Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-16 00:00:00.408 289 18236.42 28.35 52687.30 88888.00 2007-10-16 00:00:00.908 289 18236.47 28.34 52687.29 88888.00 2007-10-16 00:00:01.408 289 18236.49 28.29 52687.39 88888.00 2007-10-16 00:00:01.908 289 18236.44 28.35 52687.38 88888.00 2007-10-16 00:00:02.408 289 18236.42 28.42 52687.41 88888.00 2007-10-16 00:00:02.908 289 18236.42 28.43 52687.24 88888.00 2007-10-16 00:00:03.408 289 18236.40 28.37 52687.30 88888.00 2007-10-16 00:00:03.908 289 18236.42 28.34 52687.44 88888.00 2007-10-16 00:00:04.408 289 18236.42 28.40 52687.48 88888.00 2007-10-16 00:00:04.908 289 18236.36 28.36 52687.51 88888.00 2007-10-16 00:00:05.408 289 18236.18 28.34 52687.63 88888.00 2007-10-16 00:00:05.908 289 18236.37 28.34 52687.55 88888.00 2007-10-16 00:00:06.408 289 18236.36 28.37 52687.69 88888.00 2007-10-16 00:00:06.908 289 18236.34 28.47 52687.74 88888.00 2007-10-16 00:00:07.408 289 18236.35 28.45 52687.64 88888.00 2007-10-16 00:00:07.908 289 18236.42 28.43 52687.80 88888.00 2007-10-16 00:00:08.408 289 18236.44 28.44 52687.90 88888.00 2007-10-16 00:00:08.908 289 18236.42 28.44 52687.89 88888.00 2007-10-16 00:00:09.408 289 18236.38 28.44 52687.78 88888.00 2007-10-16 00:00:09.908 289 18236.18 28.43 52687.94 88888.00 2007-10-16 00:00:10.408 289 18236.03 28.51 52687.77 88888.00 2007-10-16 00:00:10.908 289 18236.00 28.51 52687.51 88888.00 2007-10-16 00:00:11.408 289 18236.14 28.47 52687.51 88888.00 2007-10-16 00:00:11.908 289 18236.01 28.43 52687.50 88888.00 2007-10-16 00:00:12.408 289 18236.14 28.38 52687.54 88888.00 2007-10-16 00:00:12.908 289 18236.04 28.38 52687.63 88888.00 2007-10-16 00:00:13.408 289 18236.05 28.41 52687.58 88888.00 2007-10-16 00:00:13.908 289 18236.10 28.41 52687.56 88888.00 2007-10-16 00:00:14.408 289 18236.26 28.38 52687.44 88888.00 2007-10-16 00:00:14.908 289 18236.25 28.41 52687.39 88888.00 2007-10-16 00:00:15.408 289 18236.16 28.39 52687.40 88888.00 2007-10-16 00:00:15.908 289 18236.26 28.37 52687.53 88888.00 2007-10-16 00:00:16.408 289 18236.28 28.37 52687.54 88888.00 2007-10-16 00:00:16.908 289 18236.22 28.40 52687.46 88888.00 2007-10-16 00:00:17.408 289 18236.34 28.42 52687.43 88888.00 2007-10-16 00:00:17.908 289 18236.35 28.38 52687.46 88888.00 2007-10-16 00:00:18.405 289 18236.39 28.32 52687.47 88888.00 2007-10-16 00:00:18.905 289 18236.34 28.29 52687.39 88888.00 2007-10-16 00:00:19.405 289 18236.42 28.28 52687.31 88888.00 2007-10-16 00:00:19.905 289 18236.46 28.36 52687.32 88888.00 2007-10-16 00:00:20.405 289 18236.40 28.31 52687.32 88888.00 2007-10-16 00:00:20.905 289 18236.35 28.20 52687.28 88888.00 2007-10-16 00:00:21.405 289 18236.39 28.22 52687.30 88888.00 2007-10-16 00:00:21.905 289 18236.38 28.36 52687.32 88888.00 2007-10-16 00:00:22.405 289 18236.34 28.30 52687.38 88888.00 2007-10-16 00:00:22.905 289 18236.16 28.33 52687.61 88888.00 2007-10-16 00:00:23.405 289 18236.19 28.35 52687.70 88888.00 2007-10-16 00:00:23.905 289 18236.25 28.33 52687.42 88888.00 2007-10-16 00:00:24.405 289 18236.29 28.34 52687.34 88888.00 2007-10-16 00:00:24.905 289 18236.27 28.32 52687.28 88888.00 2007-10-16 00:00:25.405 289 18236.28 28.33 52687.28 88888.00 2007-10-16 00:00:25.905 289 18236.34 28.36 52687.24 88888.00 2007-10-16 00:00:26.405 289 18236.43 28.32 52687.24 88888.00 2007-10-16 00:00:26.905 289 18236.51 28.32 52687.35 88888.00 2007-10-16 00:00:27.405 289 18236.43 28.33 52687.39 88888.00 2007-10-16 00:00:27.905 289 18236.40 28.45 52687.42 88888.00 2007-10-16 00:00:28.405 289 18236.39 28.41 52687.47 88888.00 2007-10-16 00:00:28.905 289 18236.42 28.36 52687.46 88888.00 2007-10-16 00:00:29.405 289 18236.28 28.46 52687.43 88888.00 2007-10-16 00:00:29.905 289 18236.36 28.53 52687.44 88888.00 2007-10-16 00:00:30.405 289 18236.45 28.51 52687.50 88888.00 2007-10-16 00:00:30.905 289 18236.39 28.43 52687.50 88888.00 2007-10-16 00:00:31.405 289 18236.39 28.48 52687.41 88888.00 2007-10-16 00:00:31.905 289 18236.33 28.52 52687.42 88888.00 2007-10-16 00:00:32.405 289 18236.30 28.58 52687.46 88888.00 2007-10-16 00:00:32.905 289 18236.40 28.58 52687.45 88888.00 2007-10-16 00:00:33.405 289 18236.49 28.54 52687.48 88888.00 2007-10-16 00:00:33.905 289 18236.35 28.52 52687.51 88888.00 2007-10-16 00:00:34.405 289 18236.28 28.58 52687.41 88888.00 2007-10-16 00:00:34.905 289 18236.26 28.47 52687.36 88888.00 2007-10-16 00:00:35.405 289 18236.34 28.47 52687.36 88888.00 2007-10-16 00:00:35.905 289 18236.40 28.53 52687.28 88888.00 2007-10-16 00:00:36.405 289 18236.26 28.54 52687.27 88888.00 2007-10-16 00:00:36.905 289 18236.25 28.46 52687.24 88888.00 2007-10-16 00:00:37.405 289 18236.34 28.44 52687.32 88888.00 2007-10-16 00:00:37.905 289 18236.40 28.45 52687.38 88888.00 2007-10-16 00:00:38.405 289 18236.42 28.47 52687.43 88888.00 2007-10-16 00:00:38.905 289 18236.33 28.48 52687.42 88888.00 2007-10-16 00:00:39.405 289 18236.27 28.41 52687.47 88888.00 2007-10-16 00:00:39.905 289 18236.17 28.44 52687.43 88888.00 2007-10-16 00:00:40.405 289 18236.15 28.44 52687.38 88888.00 2007-10-16 00:00:40.905 289 18236.17 28.45 52687.42 88888.00 2007-10-16 00:00:41.405 289 18236.37 28.42 52687.44 88888.00 2007-10-16 00:00:41.905 289 18236.43 28.42 52687.48 88888.00 2007-10-16 00:00:42.405 289 18236.37 28.33 52687.56 88888.00 2007-10-16 00:00:42.905 289 18236.40 28.32 52687.63 88888.00 2007-10-16 00:00:43.405 289 18236.37 28.38 52687.74 88888.00 2007-10-16 00:00:43.905 289 18236.28 28.43 52687.78 88888.00 2007-10-16 00:00:44.405 289 18236.29 28.42 52687.74 88888.00 2007-10-16 00:00:44.905 289 18236.17 28.48 52687.75 88888.00 2007-10-16 00:00:45.405 289 18236.06 28.40 52687.86 88888.00 2007-10-16 00:00:45.905 289 18236.08 28.43 52687.81 88888.00 2007-10-16 00:00:46.405 289 18236.13 28.52 52687.90 88888.00 2007-10-16 00:00:46.905 289 18236.17 28.44 52687.93 88888.00 2007-10-16 00:00:47.405 289 18236.10 28.46 52687.76 88888.00 2007-10-16 00:00:47.905 289 18236.17 28.45 52687.74 88888.00 2007-10-16 00:00:48.405 289 18236.03 28.51 52687.81 88888.00 2007-10-16 00:00:48.905 289 18236.03 28.56 52687.80 88888.00 2007-10-16 00:00:49.405 289 18236.05 28.55 52687.87 88888.00 2007-10-16 00:00:49.905 289 18236.03 28.43 52687.90 88888.00 2007-10-16 00:00:50.405 289 18236.24 28.38 52687.89 88888.00 2007-10-16 00:00:50.905 289 18236.17 28.37 52687.86 88888.00 2007-10-16 00:00:51.405 289 18236.16 28.52 52687.93 88888.00 2007-10-16 00:00:51.905 289 18236.15 28.59 52687.97 88888.00 2007-10-16 00:00:52.405 289 18236.10 28.56 52687.98 88888.00 2007-10-16 00:00:52.905 289 18236.11 28.51 52688.01 88888.00 2007-10-16 00:00:53.405 289 18236.06 28.53 52687.97 88888.00 2007-10-16 00:00:53.905 289 18235.99 28.52 52687.99 88888.00 2007-10-16 00:00:54.405 289 18236.06 28.58 52687.90 88888.00 2007-10-16 00:00:54.905 289 18236.06 28.52 52687.90 88888.00 2007-10-16 00:00:55.405 289 18236.11 28.54 52687.97 88888.00 2007-10-16 00:00:55.905 289 18236.01 28.46 52687.96 88888.00 2007-10-16 00:00:56.405 289 18236.08 28.45 52687.80 88888.00 2007-10-16 00:00:56.905 289 18236.11 28.48 52687.87 88888.00 2007-10-16 00:00:57.405 289 18236.02 28.48 52687.94 88888.00 2007-10-16 00:00:57.905 289 18236.01 28.46 52687.92 88888.00 2007-10-16 00:00:58.405 289 18236.28 28.46 52687.84 88888.00 2007-10-16 00:00:58.905 289 18236.39 28.54 52687.90 88888.00 2007-10-16 00:00:59.405 289 18236.22 28.56 52687.98 88888.00 2007-10-16 00:00:59.905 289 18236.05 28.45 52687.96 88888.00 2007-10-16 00:01:00.405 289 18236.06 28.45 52687.97 88888.00 2007-10-16 00:01:00.905 289 18236.08 28.46 52687.85 88888.00 2007-10-16 00:01:01.405 289 18236.13 28.36 52687.77 88888.00 2007-10-16 00:01:01.905 289 18236.14 28.47 52687.86 88888.00 2007-10-16 00:01:02.405 289 18236.11 28.53 52687.84 88888.00 2007-10-16 00:01:02.905 289 18236.01 28.40 52687.77 88888.00 2007-10-16 00:01:03.405 289 18236.18 28.40 52687.84 88888.00 2007-10-16 00:01:03.905 289 18236.00 28.48 52687.90 88888.00 2007-10-16 00:01:04.405 289 18236.16 28.47 52687.79 88888.00 2007-10-16 00:01:04.905 289 18236.22 28.44 52687.73 88888.00 2007-10-16 00:01:05.405 289 18235.97 28.47 52687.73 88888.00 2007-10-16 00:01:05.905 289 18236.06 28.40 52687.78 88888.00 2007-10-16 00:01:06.405 289 18236.25 28.39 52687.81 88888.00 2007-10-16 00:01:06.905 289 18236.24 28.41 52687.82 88888.00 2007-10-16 00:01:07.405 289 18236.13 28.45 52687.91 88888.00 2007-10-16 00:01:07.905 289 18236.08 28.43 52688.00 88888.00 2007-10-16 00:01:08.405 289 18236.12 28.49 52688.01 88888.00 2007-10-16 00:01:08.905 289 18236.19 28.47 52687.99 88888.00 2007-10-16 00:01:09.405 289 18236.22 28.47 52687.86 88888.00 2007-10-16 00:01:09.905 289 18236.24 28.48 52687.79 88888.00 2007-10-16 00:01:10.405 289 18236.51 28.47 52687.73 88888.00 2007-10-16 00:01:10.905 289 18236.54 28.45 52687.85 88888.00 2007-10-16 00:01:11.405 289 18236.38 28.45 52687.87 88888.00 2007-10-16 00:01:11.905 289 18236.43 28.38 52687.86 88888.00 2007-10-16 00:01:12.405 289 18236.35 28.35 52687.84 88888.00 2007-10-16 00:01:12.905 289 18236.26 28.39 52687.88 88888.00 2007-10-16 00:01:13.405 289 18236.30 28.47 52687.99 88888.00 2007-10-16 00:01:13.905 289 18236.50 28.44 52687.98 88888.00 2007-10-16 00:01:14.405 289 18236.51 28.47 52687.88 88888.00 2007-10-16 00:01:14.905 289 18236.53 28.61 52687.88 88888.00 2007-10-16 00:01:15.405 289 18236.43 28.55 52687.79 88888.00 2007-10-16 00:01:15.905 289 18236.22 28.56 52687.90 88888.00 2007-10-16 00:01:16.405 289 18236.21 28.55 52687.87 88888.00 2007-10-16 00:01:16.905 289 18236.15 28.48 52687.81 88888.00 2007-10-16 00:01:17.405 289 18236.00 28.52 52687.80 88888.00 2007-10-16 00:01:17.905 289 18235.96 28.44 52687.84 88888.00 2007-10-16 00:01:18.405 289 18235.96 28.48 52687.93 88888.00 2007-10-16 00:01:18.905 289 18235.95 28.59 52687.96 88888.00 2007-10-16 00:01:19.405 289 18236.03 28.55 52687.93 88888.00 2007-10-16 00:01:19.905 289 18236.34 28.46 52687.97 88888.00 2007-10-16 00:01:20.405 289 18236.34 28.41 52688.05 88888.00 2007-10-16 00:01:20.905 289 18236.22 28.40 52687.97 88888.00 2007-10-16 00:01:21.405 289 18236.17 28.46 52687.99 88888.00 2007-10-16 00:01:21.905 289 18236.26 28.51 52687.98 88888.00 2007-10-16 00:01:22.405 289 18236.46 28.52 52687.86 88888.00 2007-10-16 00:01:22.905 289 18236.60 28.61 52687.81 88888.00 2007-10-16 00:01:23.405 289 18236.61 28.55 52687.84 88888.00 2007-10-16 00:01:23.905 289 18236.42 28.58 52687.92 88888.00 2007-10-16 00:01:24.405 289 18236.40 28.60 52687.88 88888.00 2007-10-16 00:01:24.905 289 18236.47 28.58 52687.86 88888.00 2007-10-16 00:01:25.405 289 18236.42 28.55 52687.84 88888.00 2007-10-16 00:01:25.905 289 18236.42 28.59 52687.75 88888.00 2007-10-16 00:01:26.405 289 18236.54 28.60 52687.73 88888.00 2007-10-16 00:01:26.905 289 18236.56 28.66 52687.76 88888.00 2007-10-16 00:01:27.405 289 18236.49 28.59 52687.90 88888.00 2007-10-16 00:01:27.905 289 18236.24 28.63 52688.00 88888.00 2007-10-16 00:01:28.405 289 18236.08 28.64 52687.98 88888.00 2007-10-16 00:01:28.905 289 18236.07 28.61 52687.88 88888.00 2007-10-16 00:01:29.405 289 18236.21 28.55 52687.89 88888.00 2007-10-16 00:01:29.905 289 18236.24 28.58 52687.85 88888.00 2007-10-16 00:01:30.405 289 18236.26 28.60 52687.86 88888.00 2007-10-16 00:01:30.905 289 18236.18 28.52 52687.92 88888.00 2007-10-16 00:01:31.405 289 18236.04 28.51 52687.91 88888.00 2007-10-16 00:01:31.905 289 18236.06 28.48 52687.88 88888.00 2007-10-16 00:01:32.405 289 18236.12 28.47 52687.85 88888.00 2007-10-16 00:01:32.905 289 18236.01 28.49 52687.70 88888.00 2007-10-16 00:01:33.405 289 18236.03 28.48 52687.77 88888.00 2007-10-16 00:01:33.905 289 18236.27 28.41 52687.93 88888.00 2007-10-16 00:01:34.405 289 18236.33 28.42 52687.89 88888.00 2007-10-16 00:01:34.905 289 18236.08 28.47 52687.91 88888.00 2007-10-16 00:01:35.405 289 18236.22 28.45 52687.90 88888.00 2007-10-16 00:01:35.905 289 18236.28 28.51 52687.85 88888.00 2007-10-16 00:01:36.405 289 18236.29 28.49 52687.91 88888.00 2007-10-16 00:01:36.905 289 18236.26 28.43 52687.94 88888.00 2007-10-16 00:01:37.405 289 18236.15 28.42 52688.02 88888.00 2007-10-16 00:01:37.905 289 18236.04 28.45 52687.98 88888.00 2007-10-16 00:01:38.405 289 18236.05 28.45 52688.04 88888.00 2007-10-16 00:01:38.905 289 18235.90 28.29 52688.06 88888.00 2007-10-16 00:01:39.405 289 18235.94 28.27 52687.96 88888.00 2007-10-16 00:01:39.905 289 18235.97 28.29 52687.91 88888.00 2007-10-16 00:01:40.405 289 18235.95 28.34 52687.92 88888.00 2007-10-16 00:01:40.905 289 18235.85 28.38 52687.87 88888.00 2007-10-16 00:01:41.405 289 18235.73 28.41 52687.80 88888.00 2007-10-16 00:01:41.905 289 18235.85 28.38 52687.79 88888.00 2007-10-16 00:01:42.405 289 18235.82 28.31 52687.90 88888.00 2007-10-16 00:01:42.905 289 18235.78 28.37 52687.94 88888.00 2007-10-16 00:01:43.405 289 18235.83 28.40 52687.91 88888.00 2007-10-16 00:01:43.905 289 18235.91 28.49 52687.75 88888.00 2007-10-16 00:01:44.405 289 18235.95 28.49 52687.65 88888.00 2007-10-16 00:01:44.905 289 18235.91 28.52 52687.66 88888.00 2007-10-16 00:01:45.405 289 18235.86 28.57 52687.64 88888.00 2007-10-16 00:01:45.905 289 18235.88 28.51 52687.70 88888.00 2007-10-16 00:01:46.405 289 18235.86 28.49 52687.77 88888.00 2007-10-16 00:01:46.905 289 18235.86 28.49 52687.61 88888.00 2007-10-16 00:01:47.405 289 18235.88 28.45 52687.63 88888.00 2007-10-16 00:01:47.905 289 18235.90 28.46 52687.73 88888.00 2007-10-16 00:01:48.405 289 18235.90 28.48 52687.75 88888.00 2007-10-16 00:01:48.905 289 18235.94 28.49 52687.65 88888.00 2007-10-16 00:01:49.405 289 18236.00 28.44 52687.67 88888.00 2007-10-16 00:01:49.905 289 18236.02 28.48 52687.85 88888.00 2007-10-16 00:01:50.405 289 18235.99 28.40 52687.86 88888.00 2007-10-16 00:01:50.905 289 18235.96 28.30 52687.81 88888.00 2007-10-16 00:01:51.405 289 18235.93 28.27 52687.89 88888.00 2007-10-16 00:01:51.905 289 18235.88 28.33 52687.90 88888.00 2007-10-16 00:01:52.405 289 18235.94 28.34 52687.84 88888.00 2007-10-16 00:01:52.905 289 18235.96 28.31 52687.81 88888.00 2007-10-16 00:01:53.405 289 18235.90 28.28 52687.77 88888.00 2007-10-16 00:01:53.905 289 18235.88 28.25 52687.85 88888.00 2007-10-16 00:01:54.405 289 18235.90 28.29 52687.86 88888.00 2007-10-16 00:01:54.905 289 18235.80 28.34 52687.81 88888.00 2007-10-16 00:01:55.405 289 18235.78 28.38 52687.85 88888.00 2007-10-16 00:01:55.905 289 18235.83 28.30 52687.89 88888.00 2007-10-16 00:01:56.405 289 18235.88 28.36 52687.98 88888.00 2007-10-16 00:01:56.905 289 18235.97 28.36 52687.82 88888.00 2007-10-16 00:01:57.405 289 18236.06 28.24 52687.78 88888.00 2007-10-16 00:01:57.905 289 18235.90 28.25 52687.80 88888.00 2007-10-16 00:01:58.405 289 18235.84 28.22 52687.79 88888.00 2007-10-16 00:01:58.905 289 18235.84 28.10 52687.78 88888.00 2007-10-16 00:01:59.405 289 18235.92 28.13 52687.77 88888.00 2007-10-16 00:01:59.905 289 18236.01 28.07 52687.77 88888.00 2007-10-16 00:02:00.405 289 18236.02 28.06 52687.90 88888.00 2007-10-16 00:02:00.905 289 18235.93 28.01 52688.02 88888.00 2007-10-16 00:02:01.405 289 18235.86 27.97 52687.89 88888.00 2007-10-16 00:02:01.905 289 18235.85 28.01 52687.82 88888.00 2007-10-16 00:02:02.405 289 18235.75 28.06 52687.79 88888.00 2007-10-16 00:02:02.905 289 18235.68 28.05 52687.76 88888.00 2007-10-16 00:02:03.405 289 18235.83 28.04 52687.73 88888.00 2007-10-16 00:02:03.905 289 18235.90 28.03 52687.76 88888.00 2007-10-16 00:02:04.405 289 18235.82 28.06 52687.81 88888.00 2007-10-16 00:02:04.905 289 18235.81 28.09 52687.74 88888.00 2007-10-16 00:02:05.405 289 18235.82 28.11 52687.67 88888.00 2007-10-16 00:02:05.905 289 18235.77 28.13 52687.64 88888.00 2007-10-16 00:02:06.405 289 18235.72 28.20 52687.59 88888.00 2007-10-16 00:02:06.905 289 18235.83 28.22 52687.63 88888.00 2007-10-16 00:02:07.405 289 18235.82 28.15 52687.66 88888.00 2007-10-16 00:02:07.905 289 18235.70 28.05 52687.74 88888.00 2007-10-16 00:02:08.405 289 18235.72 28.09 52687.92 88888.00 2007-10-16 00:02:08.905 289 18235.82 28.04 52687.86 88888.00 2007-10-16 00:02:09.405 289 18235.88 28.06 52687.71 88888.00 2007-10-16 00:02:09.905 289 18235.95 28.10 52687.67 88888.00 2007-10-16 00:02:10.405 289 18235.94 28.18 52687.70 88888.00 2007-10-16 00:02:10.905 289 18236.00 28.20 52687.75 88888.00 2007-10-16 00:02:11.405 289 18235.81 28.16 52687.89 88888.00 2007-10-16 00:02:11.905 289 18235.74 28.07 52687.92 88888.00 2007-10-16 00:02:12.405 289 18235.91 27.97 52687.85 88888.00 2007-10-16 00:02:12.905 289 18235.94 27.98 52687.85 88888.00 2007-10-16 00:02:13.405 289 18236.02 28.01 52687.92 88888.00 2007-10-16 00:02:13.905 289 18236.01 28.04 52688.01 88888.00 2007-10-16 00:02:14.405 289 18235.92 28.09 52688.01 88888.00 2007-10-16 00:02:14.905 289 18235.79 28.15 52688.05 88888.00 2007-10-16 00:02:15.405 289 18235.88 28.15 52688.15 88888.00 2007-10-16 00:02:15.905 289 18235.90 28.15 52688.09 88888.00 2007-10-16 00:02:16.405 289 18235.71 28.25 52687.99 88888.00 2007-10-16 00:02:16.905 289 18235.72 28.20 52687.94 88888.00 2007-10-16 00:02:17.405 289 18235.74 28.29 52687.87 88888.00 2007-10-16 00:02:17.905 289 18235.71 28.23 52687.93 88888.00 2007-10-16 00:02:18.405 289 18235.79 28.34 52687.96 88888.00 2007-10-16 00:02:18.905 289 18235.86 28.38 52687.96 88888.00 2007-10-16 00:02:19.405 289 18235.89 28.42 52687.97 88888.00 2007-10-16 00:02:19.905 289 18235.61 28.37 52688.01 88888.00 2007-10-16 00:02:20.405 289 18235.38 28.30 52687.90 88888.00 2007-10-16 00:02:20.905 289 18235.51 28.20 52687.98 88888.00 2007-10-16 00:02:21.405 289 18235.66 28.22 52688.03 88888.00 2007-10-16 00:02:21.905 289 18235.64 28.24 52688.06 88888.00 2007-10-16 00:02:22.405 289 18235.74 28.20 52688.09 88888.00 2007-10-16 00:02:22.905 289 18235.69 28.23 52688.02 88888.00 2007-10-16 00:02:23.405 289 18235.68 28.30 52687.93 88888.00 2007-10-16 00:02:23.905 289 18235.75 28.28 52687.92 88888.00 2007-10-16 00:02:24.405 289 18235.95 28.15 52687.96 88888.00 2007-10-16 00:02:24.905 289 18236.02 28.18 52687.96 88888.00 2007-10-16 00:02:25.405 289 18235.91 28.20 52688.04 88888.00 2007-10-16 00:02:25.905 289 18235.85 28.25 52688.08 88888.00 2007-10-16 00:02:26.405 289 18235.92 28.32 52688.06 88888.00 2007-10-16 00:02:26.905 289 18235.96 28.19 52688.12 88888.00 2007-10-16 00:02:27.405 289 18235.99 28.25 52688.05 88888.00 2007-10-16 00:02:27.905 289 18235.88 28.19 52688.11 88888.00 2007-10-16 00:02:28.405 289 18235.94 28.26 52688.08 88888.00 2007-10-16 00:02:28.905 289 18235.78 28.22 52688.12 88888.00 2007-10-16 00:02:29.405 289 18235.70 28.22 52688.04 88888.00 2007-10-16 00:02:29.905 289 18235.71 28.22 52687.97 88888.00 2007-10-16 00:02:30.405 289 18235.62 28.16 52687.97 88888.00 2007-10-16 00:02:30.905 289 18235.64 28.08 52687.99 88888.00 2007-10-16 00:02:31.405 289 18235.70 28.10 52687.91 88888.00 2007-10-16 00:02:31.905 289 18235.67 28.08 52687.97 88888.00 2007-10-16 00:02:32.405 289 18235.79 28.08 52688.05 88888.00 2007-10-16 00:02:32.905 289 18235.75 28.07 52688.01 88888.00 2007-10-16 00:02:33.405 289 18235.67 28.06 52688.00 88888.00 2007-10-16 00:02:33.905 289 18235.89 28.03 52688.00 88888.00 2007-10-16 00:02:34.405 289 18235.96 28.00 52687.91 88888.00 2007-10-16 00:02:34.905 289 18235.74 27.99 52687.94 88888.00 2007-10-16 00:02:35.405 289 18235.62 27.98 52687.90 88888.00 2007-10-16 00:02:35.905 289 18235.42 27.96 52687.81 88888.00 2007-10-16 00:02:36.405 289 18235.43 27.97 52687.91 88888.00 2007-10-16 00:02:36.905 289 18235.66 27.95 52688.09 88888.00 2007-10-16 00:02:37.405 289 18235.81 27.94 52688.14 88888.00 2007-10-16 00:02:37.905 289 18235.80 27.91 52688.08 88888.00 2007-10-16 00:02:38.405 289 18235.41 27.85 52687.92 88888.00 2007-10-16 00:02:38.905 289 18235.50 27.86 52687.85 88888.00 2007-10-16 00:02:39.405 289 18235.67 27.89 52687.80 88888.00 2007-10-16 00:02:39.905 289 18235.71 27.84 52687.89 88888.00 2007-10-16 00:02:40.405 289 18235.66 27.91 52687.99 88888.00 2007-10-16 00:02:40.905 289 18235.63 27.91 52687.86 88888.00 2007-10-16 00:02:41.405 289 18235.60 27.91 52687.90 88888.00 2007-10-16 00:02:41.905 289 18235.69 28.01 52688.00 88888.00 2007-10-16 00:02:42.405 289 18235.71 28.06 52687.82 88888.00 2007-10-16 00:02:42.905 289 18235.88 28.05 52687.74 88888.00 2007-10-16 00:02:43.405 289 18236.04 28.03 52687.76 88888.00 2007-10-16 00:02:43.905 289 18235.94 28.02 52687.81 88888.00 2007-10-16 00:02:44.405 289 18235.81 28.04 52687.82 88888.00 2007-10-16 00:02:44.905 289 18235.72 28.04 52687.78 88888.00 2007-10-16 00:02:45.405 289 18235.85 28.00 52687.81 88888.00 2007-10-16 00:02:45.905 289 18235.97 28.07 52687.86 88888.00 2007-10-16 00:02:46.405 289 18235.85 28.10 52687.86 88888.00 2007-10-16 00:02:46.905 289 18235.72 28.04 52687.86 88888.00 2007-10-16 00:02:47.405 289 18235.81 28.07 52687.84 88888.00 2007-10-16 00:02:47.905 289 18235.85 28.04 52687.99 88888.00 2007-10-16 00:02:48.405 289 18235.85 28.01 52687.92 88888.00 2007-10-16 00:02:48.905 289 18235.81 28.15 52687.90 88888.00 2007-10-16 00:02:49.405 289 18235.77 28.10 52687.81 88888.00 2007-10-16 00:02:49.905 289 18235.83 28.08 52687.94 88888.00 2007-10-16 00:02:50.405 289 18235.74 28.13 52688.03 88888.00 2007-10-16 00:02:50.905 289 18235.75 28.12 52688.01 88888.00 2007-10-16 00:02:51.405 289 18235.84 28.02 52687.99 88888.00 2007-10-16 00:02:51.905 289 18235.95 27.99 52688.00 88888.00 2007-10-16 00:02:52.405 289 18236.02 27.95 52688.00 88888.00 2007-10-16 00:02:52.905 289 18235.82 27.93 52687.92 88888.00 2007-10-16 00:02:53.405 289 18236.00 27.95 52687.90 88888.00 2007-10-16 00:02:53.905 289 18235.92 27.94 52687.82 88888.00 2007-10-16 00:02:54.405 289 18235.82 28.01 52687.75 88888.00 2007-10-16 00:02:54.905 289 18235.82 28.08 52687.82 88888.00 2007-10-16 00:02:55.405 289 18235.88 28.07 52687.81 88888.00 2007-10-16 00:02:55.905 289 18235.77 28.09 52687.71 88888.00 2007-10-16 00:02:56.405 289 18235.80 28.06 52687.64 88888.00 2007-10-16 00:02:56.905 289 18235.71 27.99 52687.67 88888.00 2007-10-16 00:02:57.405 289 18235.80 28.08 52687.70 88888.00 2007-10-16 00:02:57.905 289 18235.71 28.14 52687.74 88888.00 2007-10-16 00:02:58.405 289 18235.51 28.21 52687.73 88888.00 2007-10-16 00:02:58.905 289 18235.56 28.24 52687.66 88888.00 2007-10-16 00:02:59.405 289 18235.60 28.30 52687.64 88888.00 2007-10-16 00:02:59.905 289 18235.59 28.35 52687.74 88888.00 2007-10-16 00:03:00.405 289 18235.64 28.35 52687.71 88888.00 2007-10-16 00:03:00.905 289 18235.70 28.34 52687.62 88888.00 2007-10-16 00:03:01.405 289 18235.88 28.25 52687.54 88888.00 2007-10-16 00:03:01.905 289 18235.77 28.28 52687.62 88888.00 2007-10-16 00:03:02.405 289 18235.81 28.34 52687.62 88888.00 2007-10-16 00:03:02.905 289 18235.68 28.36 52687.56 88888.00 2007-10-16 00:03:03.405 289 18235.68 28.36 52687.52 88888.00 2007-10-16 00:03:03.905 289 18235.73 28.29 52687.59 88888.00 2007-10-16 00:03:04.405 289 18235.77 28.26 52687.55 88888.00 2007-10-16 00:03:04.905 289 18235.70 28.26 52687.50 88888.00 2007-10-16 00:03:05.405 289 18235.75 28.25 52687.61 88888.00 2007-10-16 00:03:05.905 289 18235.81 28.25 52687.63 88888.00 2007-10-16 00:03:06.405 289 18235.84 28.25 52687.66 88888.00 2007-10-16 00:03:06.905 289 18235.74 28.28 52687.68 88888.00 2007-10-16 00:03:07.405 289 18235.62 28.31 52687.65 88888.00 2007-10-16 00:03:07.905 289 18235.69 28.30 52687.69 88888.00 2007-10-16 00:03:08.405 289 18235.73 28.30 52687.73 88888.00 2007-10-16 00:03:08.905 289 18235.81 28.32 52687.61 88888.00 2007-10-16 00:03:09.405 289 18235.84 28.26 52687.58 88888.00 2007-10-16 00:03:09.905 289 18235.81 28.34 52687.50 88888.00 2007-10-16 00:03:10.405 289 18235.73 28.35 52687.45 88888.00 2007-10-16 00:03:10.905 289 18235.70 28.31 52687.50 88888.00 2007-10-16 00:03:11.405 289 18235.73 28.25 52687.52 88888.00 2007-10-16 00:03:11.905 289 18235.67 28.29 52687.62 88888.00 2007-10-16 00:03:12.405 289 18235.66 28.30 52687.61 88888.00 2007-10-16 00:03:12.905 289 18235.77 28.25 52687.59 88888.00 2007-10-16 00:03:13.405 289 18235.74 28.25 52687.59 88888.00 2007-10-16 00:03:13.905 289 18235.67 28.29 52687.56 88888.00 2007-10-16 00:03:14.405 289 18235.69 28.30 52687.48 88888.00 2007-10-16 00:03:14.905 289 18235.63 28.29 52687.34 88888.00 2007-10-16 00:03:15.405 289 18235.51 28.32 52687.57 88888.00 2007-10-16 00:03:15.905 289 18235.47 28.29 52687.71 88888.00 2007-10-16 00:03:16.405 289 18235.57 28.26 52687.68 88888.00 2007-10-16 00:03:16.905 289 18235.57 28.27 52687.63 88888.00 2007-10-16 00:03:17.405 289 18235.67 28.21 52687.67 88888.00 2007-10-16 00:03:17.905 289 18235.78 28.15 52687.66 88888.00 2007-10-16 00:03:18.405 289 18235.71 28.24 52687.55 88888.00 2007-10-16 00:03:18.905 289 18235.49 28.31 52687.56 88888.00 2007-10-16 00:03:19.405 289 18235.56 28.32 52687.76 88888.00 2007-10-16 00:03:19.905 289 18235.70 28.35 52687.88 88888.00 2007-10-16 00:03:20.405 289 18235.68 28.35 52687.69 88888.00 2007-10-16 00:03:20.905 289 18235.71 28.32 52687.55 88888.00 2007-10-16 00:03:21.405 289 18235.77 28.32 52687.54 88888.00 2007-10-16 00:03:21.905 289 18235.89 28.34 52687.57 88888.00 2007-10-16 00:03:22.405 289 18235.88 28.39 52687.56 88888.00 2007-10-16 00:03:22.905 289 18235.82 28.42 52687.53 88888.00 2007-10-16 00:03:23.405 289 18235.85 28.41 52687.51 88888.00 2007-10-16 00:03:23.905 289 18235.85 28.35 52687.69 88888.00 2007-10-16 00:03:24.405 289 18235.91 28.32 52687.59 88888.00 2007-10-16 00:03:24.905 289 18235.99 28.34 52687.55 88888.00 2007-10-16 00:03:25.405 289 18235.90 28.34 52687.50 88888.00 2007-10-16 00:03:25.905 289 18235.82 28.35 52687.55 88888.00 2007-10-16 00:03:26.405 289 18235.73 28.44 52687.45 88888.00 2007-10-16 00:03:26.905 289 18235.84 28.49 52687.48 88888.00 2007-10-16 00:03:27.405 289 18235.94 28.43 52687.51 88888.00 2007-10-16 00:03:27.905 289 18236.00 28.49 52687.55 88888.00 2007-10-16 00:03:28.405 289 18235.97 28.51 52687.53 88888.00 2007-10-16 00:03:28.905 289 18235.93 28.49 52687.53 88888.00 2007-10-16 00:03:29.405 289 18235.91 28.45 52687.55 88888.00 2007-10-16 00:03:29.905 289 18235.88 28.39 52687.50 88888.00 2007-10-16 00:03:30.405 289 18235.75 28.43 52687.45 88888.00 2007-10-16 00:03:30.905 289 18235.81 28.46 52687.54 88888.00 2007-10-16 00:03:31.405 289 18235.88 28.45 52687.53 88888.00 2007-10-16 00:03:31.905 289 18235.73 28.42 52687.40 88888.00 2007-10-16 00:03:32.405 289 18235.82 28.39 52687.45 88888.00 2007-10-16 00:03:32.905 289 18235.77 28.51 52687.59 88888.00 2007-10-16 00:03:33.405 289 18235.59 28.60 52687.58 88888.00 2007-10-16 00:03:33.905 289 18235.63 28.66 52687.55 88888.00 2007-10-16 00:03:34.405 289 18235.81 28.64 52687.54 88888.00 2007-10-16 00:03:34.905 289 18235.74 28.60 52687.63 88888.00 2007-10-16 00:03:35.405 289 18235.79 28.70 52687.61 88888.00 2007-10-16 00:03:35.905 289 18235.82 28.71 52687.53 88888.00 2007-10-16 00:03:36.405 289 18235.84 28.69 52687.47 88888.00 2007-10-16 00:03:36.905 289 18235.82 28.65 52687.43 88888.00 2007-10-16 00:03:37.405 289 18235.73 28.64 52687.43 88888.00 2007-10-16 00:03:37.905 289 18235.79 28.59 52687.48 88888.00 2007-10-16 00:03:38.405 289 18235.81 28.61 52687.48 88888.00 2007-10-16 00:03:38.905 289 18235.64 28.66 52687.46 88888.00 2007-10-16 00:03:39.405 289 18235.51 28.58 52687.50 88888.00 2007-10-16 00:03:39.905 289 18235.77 28.56 52687.61 88888.00 2007-10-16 00:03:40.405 289 18235.81 28.58 52687.54 88888.00 2007-10-16 00:03:40.905 289 18235.83 28.60 52687.51 88888.00 2007-10-16 00:03:41.405 289 18235.82 28.56 52687.56 88888.00 2007-10-16 00:03:41.905 289 18235.66 28.53 52687.52 88888.00 2007-10-16 00:03:42.405 289 18235.69 28.43 52687.51 88888.00 2007-10-16 00:03:42.905 289 18235.81 28.39 52687.46 88888.00 2007-10-16 00:03:43.405 289 18235.90 28.44 52687.52 88888.00 2007-10-16 00:03:43.905 289 18235.88 28.49 52687.53 88888.00 2007-10-16 00:03:44.405 289 18235.89 28.53 52687.56 88888.00 2007-10-16 00:03:44.905 289 18235.79 28.51 52687.61 88888.00 2007-10-16 00:03:45.405 289 18235.73 28.42 52687.65 88888.00 2007-10-16 00:03:45.905 289 18235.72 28.31 52687.57 88888.00 2007-10-16 00:03:46.405 289 18235.73 28.28 52687.56 88888.00 2007-10-16 00:03:46.905 289 18235.62 28.25 52687.47 88888.00 2007-10-16 00:03:47.405 289 18235.51 28.25 52687.43 88888.00 2007-10-16 00:03:47.905 289 18235.58 28.16 52687.43 88888.00 2007-10-16 00:03:48.405 289 18235.67 28.13 52687.46 88888.00 2007-10-16 00:03:48.905 289 18235.80 28.19 52687.51 88888.00 2007-10-16 00:03:49.405 289 18235.94 28.26 52687.48 88888.00 2007-10-16 00:03:49.905 289 18236.02 28.24 52687.48 88888.00 2007-10-16 00:03:50.405 289 18235.96 28.28 52687.38 88888.00 2007-10-16 00:03:50.905 289 18235.86 28.25 52687.46 88888.00 2007-10-16 00:03:51.405 289 18235.89 28.26 52687.52 88888.00 2007-10-16 00:03:51.905 289 18235.97 28.32 52687.46 88888.00 2007-10-16 00:03:52.405 289 18235.66 28.38 52687.41 88888.00 2007-10-16 00:03:52.905 289 18235.82 28.30 52687.43 88888.00 2007-10-16 00:03:53.405 289 18235.94 28.30 52687.41 88888.00 2007-10-16 00:03:53.905 289 18236.03 28.26 52687.45 88888.00 2007-10-16 00:03:54.405 289 18235.92 28.31 52687.45 88888.00 2007-10-16 00:03:54.905 289 18235.89 28.30 52687.34 88888.00 2007-10-16 00:03:55.405 289 18235.85 28.37 52687.38 88888.00 2007-10-16 00:03:55.905 289 18235.84 28.40 52687.39 88888.00 2007-10-16 00:03:56.405 289 18235.75 28.38 52687.41 88888.00 2007-10-16 00:03:56.905 289 18235.81 28.35 52687.45 88888.00 2007-10-16 00:03:57.405 289 18235.95 28.32 52687.45 88888.00 2007-10-16 00:03:57.905 289 18236.08 28.29 52687.50 88888.00 2007-10-16 00:03:58.405 289 18235.91 28.27 52687.50 88888.00 2007-10-16 00:03:58.905 289 18235.92 28.33 52687.54 88888.00 2007-10-16 00:03:59.405 289 18235.63 28.41 52687.53 88888.00 2007-10-16 00:03:59.905 289 18235.50 28.31 52687.55 88888.00 2007-10-16 00:04:00.405 289 18235.85 28.30 52687.58 88888.00 2007-10-16 00:04:00.905 289 18235.94 28.29 52687.62 88888.00 2007-10-16 00:04:01.405 289 18235.61 28.28 52687.43 88888.00 2007-10-16 00:04:01.905 289 18235.85 28.24 52687.41 88888.00 2007-10-16 00:04:02.405 289 18235.94 28.24 52687.38 88888.00 2007-10-16 00:04:02.905 289 18235.96 28.26 52687.28 88888.00 2007-10-16 00:04:03.405 289 18236.03 28.24 52687.19 88888.00 2007-10-16 00:04:03.905 289 18235.94 28.19 52687.20 88888.00 2007-10-16 00:04:04.405 289 18235.97 28.16 52687.11 88888.00 2007-10-16 00:04:04.905 289 18236.15 28.15 52686.99 88888.00 2007-10-16 00:04:05.405 289 18236.17 28.19 52686.99 88888.00 2007-10-16 00:04:05.905 289 18236.07 28.23 52686.98 88888.00 2007-10-16 00:04:06.405 289 18236.13 28.24 52687.18 88888.00 2007-10-16 00:04:06.905 289 18236.10 28.16 52687.27 88888.00 2007-10-16 00:04:07.405 289 18236.07 28.30 52687.15 88888.00 2007-10-16 00:04:07.905 289 18236.05 28.25 52687.16 88888.00 2007-10-16 00:04:08.405 289 18235.85 28.14 52687.09 88888.00 2007-10-16 00:04:08.905 289 18236.12 28.18 52687.20 88888.00 2007-10-16 00:04:09.405 289 18236.30 28.29 52687.22 88888.00 2007-10-16 00:04:09.905 289 18236.34 28.22 52687.30 88888.00 2007-10-16 00:04:10.405 289 18236.27 28.15 52687.29 88888.00 2007-10-16 00:04:10.905 289 18236.14 28.24 52687.29 88888.00 2007-10-16 00:04:11.405 289 18236.24 28.29 52687.30 88888.00 2007-10-16 00:04:11.905 289 18236.44 28.35 52687.30 88888.00 2007-10-16 00:04:12.405 289 18236.35 28.36 52687.39 88888.00 2007-10-16 00:04:12.905 289 18236.34 28.41 52687.46 88888.00 2007-10-16 00:04:13.405 289 18236.02 28.41 52687.45 88888.00 2007-10-16 00:04:13.905 289 18236.18 28.40 52687.43 88888.00 2007-10-16 00:04:14.405 289 18236.29 28.27 52687.43 88888.00 2007-10-16 00:04:14.905 289 18236.27 28.21 52687.46 88888.00 2007-10-16 00:04:15.405 289 18236.23 28.35 52687.51 88888.00 2007-10-16 00:04:15.905 289 18236.19 28.30 52687.57 88888.00 2007-10-16 00:04:16.405 289 18236.18 28.26 52687.61 88888.00 2007-10-16 00:04:16.905 289 18236.13 28.23 52687.53 88888.00 2007-10-16 00:04:17.405 289 18236.22 28.23 52687.44 88888.00 2007-10-16 00:04:17.905 289 18236.29 28.30 52687.51 88888.00 2007-10-16 00:04:18.405 289 18236.15 28.36 52687.40 88888.00 2007-10-16 00:04:18.905 289 18235.92 28.26 52687.40 88888.00 2007-10-16 00:04:19.405 289 18235.90 28.20 52687.34 88888.00 2007-10-16 00:04:19.905 289 18236.15 28.30 52687.39 88888.00 2007-10-16 00:04:20.405 289 18236.25 28.29 52687.40 88888.00 2007-10-16 00:04:20.905 289 18236.44 28.21 52687.47 88888.00 2007-10-16 00:04:21.405 289 18236.45 28.20 52687.46 88888.00 2007-10-16 00:04:21.905 289 18236.55 28.20 52687.41 88888.00 2007-10-16 00:04:22.405 289 18236.69 28.22 52687.36 88888.00 2007-10-16 00:04:22.905 289 18236.70 28.24 52687.30 88888.00 2007-10-16 00:04:23.405 289 18236.62 28.25 52687.33 88888.00 2007-10-16 00:04:23.905 289 18236.30 28.29 52687.36 88888.00 2007-10-16 00:04:24.405 289 18236.06 28.21 52687.41 88888.00 2007-10-16 00:04:24.905 289 18236.25 28.29 52687.45 88888.00 2007-10-16 00:04:25.405 289 18236.44 28.29 52687.48 88888.00 2007-10-16 00:04:25.905 289 18236.48 28.27 52687.48 88888.00 2007-10-16 00:04:26.405 289 18236.32 28.25 52687.57 88888.00 2007-10-16 00:04:26.905 289 18236.29 28.34 52687.57 88888.00 2007-10-16 00:04:27.405 289 18236.19 28.35 52687.48 88888.00 2007-10-16 00:04:27.905 289 18236.24 28.23 52687.50 88888.00 2007-10-16 00:04:28.405 289 18236.26 28.24 52687.50 88888.00 2007-10-16 00:04:28.905 289 18236.28 28.34 52687.47 88888.00 2007-10-16 00:04:29.405 289 18236.37 28.42 52687.47 88888.00 2007-10-16 00:04:29.905 289 18236.48 28.30 52687.58 88888.00 2007-10-16 00:04:30.405 289 18236.44 28.19 52687.42 88888.00 2007-10-16 00:04:30.905 289 18236.37 28.23 52687.41 88888.00 2007-10-16 00:04:31.405 289 18236.34 28.28 52687.47 88888.00 2007-10-16 00:04:31.905 289 18236.19 28.33 52687.57 88888.00 2007-10-16 00:04:32.405 289 18236.19 28.35 52687.46 88888.00 2007-10-16 00:04:32.905 289 18236.10 28.27 52687.44 88888.00 2007-10-16 00:04:33.405 289 18236.03 28.25 52687.52 88888.00 2007-10-16 00:04:33.905 289 18236.01 28.18 52687.61 88888.00 2007-10-16 00:04:34.405 289 18236.24 28.12 52687.66 88888.00 2007-10-16 00:04:34.905 289 18236.16 28.12 52687.64 88888.00 2007-10-16 00:04:35.405 289 18236.07 28.21 52687.62 88888.00 2007-10-16 00:04:35.905 289 18236.22 28.16 52687.50 88888.00 2007-10-16 00:04:36.405 289 18236.15 28.19 52687.54 88888.00 2007-10-16 00:04:36.905 289 18235.94 28.22 52687.64 88888.00 2007-10-16 00:04:37.405 289 18236.02 28.16 52687.66 88888.00 2007-10-16 00:04:37.905 289 18236.08 28.13 52687.62 88888.00 2007-10-16 00:04:38.405 289 18236.13 28.15 52687.58 88888.00 2007-10-16 00:04:38.905 289 18236.12 28.22 52687.66 88888.00 2007-10-16 00:04:39.405 289 18236.04 28.14 52687.71 88888.00 2007-10-16 00:04:39.905 289 18236.04 28.13 52687.66 88888.00 2007-10-16 00:04:40.405 289 18236.06 28.14 52687.55 88888.00 2007-10-16 00:04:40.905 289 18236.06 28.02 52687.52 88888.00 2007-10-16 00:04:41.405 289 18236.02 28.06 52687.50 88888.00 2007-10-16 00:04:41.905 289 18236.15 28.16 52687.48 88888.00 2007-10-16 00:04:42.405 289 18236.26 28.26 52687.45 88888.00 2007-10-16 00:04:42.905 289 18236.18 28.23 52687.39 88888.00 2007-10-16 00:04:43.405 289 18236.13 28.16 52687.42 88888.00 2007-10-16 00:04:43.905 289 18236.08 28.20 52687.40 88888.00 2007-10-16 00:04:44.405 289 18236.08 28.19 52687.46 88888.00 2007-10-16 00:04:44.905 289 18236.13 28.13 52687.44 88888.00 2007-10-16 00:04:45.405 289 18236.28 28.06 52687.55 88888.00 2007-10-16 00:04:45.905 289 18236.13 27.96 52687.59 88888.00 2007-10-16 00:04:46.405 289 18236.16 28.01 52687.64 88888.00 2007-10-16 00:04:46.905 289 18236.18 28.06 52687.64 88888.00 2007-10-16 00:04:47.405 289 18236.16 28.15 52687.55 88888.00 2007-10-16 00:04:47.905 289 18236.26 28.16 52687.58 88888.00 2007-10-16 00:04:48.405 289 18236.35 28.24 52687.63 88888.00 2007-10-16 00:04:48.905 289 18236.42 28.31 52687.61 88888.00 2007-10-16 00:04:49.405 289 18236.27 28.19 52687.64 88888.00 2007-10-16 00:04:49.905 289 18236.25 28.11 52687.68 88888.00 2007-10-16 00:04:50.405 289 18236.24 28.00 52687.71 88888.00 2007-10-16 00:04:50.905 289 18236.16 28.04 52687.80 88888.00 2007-10-16 00:04:51.405 289 18236.24 28.00 52687.77 88888.00 2007-10-16 00:04:51.905 289 18236.15 28.06 52687.73 88888.00 2007-10-16 00:04:52.405 289 18236.02 28.06 52687.74 88888.00 2007-10-16 00:04:52.905 289 18236.17 28.05 52687.64 88888.00 2007-10-16 00:04:53.405 289 18236.22 28.12 52687.51 88888.00 2007-10-16 00:04:53.905 289 18236.17 28.07 52687.56 88888.00 2007-10-16 00:04:54.405 289 18236.30 28.00 52687.73 88888.00 2007-10-16 00:04:54.905 289 18236.24 28.07 52687.64 88888.00 2007-10-16 00:04:55.405 289 18236.21 28.16 52687.55 88888.00 2007-10-16 00:04:55.905 289 18236.12 28.15 52687.64 88888.00 2007-10-16 00:04:56.405 289 18236.24 28.08 52687.67 88888.00 2007-10-16 00:04:56.905 289 18236.25 28.06 52687.63 88888.00 2007-10-16 00:04:57.405 289 18235.94 28.06 52687.58 88888.00 2007-10-16 00:04:57.905 289 18235.99 28.10 52687.58 88888.00 2007-10-16 00:04:58.405 289 18236.22 28.19 52687.57 88888.00 2007-10-16 00:04:58.905 289 18236.23 28.21 52687.54 88888.00 2007-10-16 00:04:59.405 289 18236.05 28.29 52687.47 88888.00 2007-10-16 00:04:59.905 289 18235.60 28.31 52687.48 88888.00 2007-10-16 00:05:00.405 289 18235.81 28.29 52687.54 88888.00 2007-10-16 00:05:00.905 289 18235.93 28.28 52687.51 88888.00 2007-10-16 00:05:01.405 289 18236.02 28.23 52687.53 88888.00 2007-10-16 00:05:01.905 289 18236.15 28.22 52687.70 88888.00 2007-10-16 00:05:02.405 289 18236.10 28.21 52687.67 88888.00 2007-10-16 00:05:02.905 289 18236.10 28.23 52687.55 88888.00 2007-10-16 00:05:03.405 289 18236.17 28.27 52687.55 88888.00 2007-10-16 00:05:03.905 289 18236.13 28.36 52687.52 88888.00 2007-10-16 00:05:04.405 289 18236.01 28.31 52687.58 88888.00 2007-10-16 00:05:04.905 289 18236.08 28.27 52687.68 88888.00 2007-10-16 00:05:05.405 289 18236.08 28.24 52687.57 88888.00 2007-10-16 00:05:05.905 289 18236.10 28.20 52687.63 88888.00 2007-10-16 00:05:06.405 289 18236.22 28.34 52687.61 88888.00 2007-10-16 00:05:06.905 289 18236.27 28.33 52687.61 88888.00 2007-10-16 00:05:07.405 289 18236.17 28.39 52687.52 88888.00 2007-10-16 00:05:07.905 289 18235.93 28.35 52687.54 88888.00 2007-10-16 00:05:08.405 289 18236.07 28.31 52687.57 88888.00 2007-10-16 00:05:08.905 289 18236.16 28.32 52687.44 88888.00 2007-10-16 00:05:09.405 289 18236.19 28.31 52687.52 88888.00 2007-10-16 00:05:09.905 289 18236.21 28.28 52687.63 88888.00 2007-10-16 00:05:10.405 289 18236.19 28.27 52687.67 88888.00 2007-10-16 00:05:10.905 289 18236.27 28.24 52687.61 88888.00 2007-10-16 00:05:11.405 289 18236.23 28.24 52687.56 88888.00 2007-10-16 00:05:11.905 289 18236.33 28.29 52687.57 88888.00 2007-10-16 00:05:12.405 289 18236.35 28.33 52687.40 88888.00 2007-10-16 00:05:12.905 289 18236.43 28.38 52687.28 88888.00 2007-10-16 00:05:13.405 289 18236.35 28.45 52687.23 88888.00 2007-10-16 00:05:13.905 289 18236.28 28.34 52687.39 88888.00 2007-10-16 00:05:14.405 289 18236.39 28.29 52687.48 88888.00 2007-10-16 00:05:14.905 289 18236.34 28.35 52687.44 88888.00 2007-10-16 00:05:15.405 289 18236.37 28.29 52687.33 88888.00 2007-10-16 00:05:15.905 289 18236.21 28.32 52687.34 88888.00 2007-10-16 00:05:16.405 289 18236.17 28.34 52687.39 88888.00 2007-10-16 00:05:16.905 289 18236.07 28.21 52687.40 88888.00 2007-10-16 00:05:17.405 289 18236.36 28.16 52687.39 88888.00 2007-10-16 00:05:17.905 289 18236.35 28.22 52687.34 88888.00 2007-10-16 00:05:18.405 289 18236.35 28.27 52687.40 88888.00 2007-10-16 00:05:18.905 289 18236.30 28.33 52687.35 88888.00 2007-10-16 00:05:19.405 289 18236.17 28.41 52687.42 88888.00 2007-10-16 00:05:19.905 289 18236.22 28.41 52687.47 88888.00 2007-10-16 00:05:20.405 289 18236.37 28.37 52687.44 88888.00 2007-10-16 00:05:20.905 289 18236.34 28.37 52687.42 88888.00 2007-10-16 00:05:21.405 289 18236.30 28.43 52687.47 88888.00 2007-10-16 00:05:21.905 289 18236.45 28.41 52687.44 88888.00 2007-10-16 00:05:22.405 289 18236.28 28.34 52687.40 88888.00 2007-10-16 00:05:22.905 289 18236.05 28.32 52687.36 88888.00 2007-10-16 00:05:23.405 289 18236.10 28.34 52687.35 88888.00 2007-10-16 00:05:23.905 289 18236.11 28.32 52687.33 88888.00 2007-10-16 00:05:24.405 289 18236.17 28.26 52687.28 88888.00 2007-10-16 00:05:24.905 289 18236.14 28.20 52687.33 88888.00 2007-10-16 00:05:25.405 289 18236.24 28.23 52687.35 88888.00 2007-10-16 00:05:25.905 289 18236.26 28.27 52687.45 88888.00 2007-10-16 00:05:26.405 289 18236.18 28.27 52687.40 88888.00 2007-10-16 00:05:26.905 289 18236.11 28.27 52687.39 88888.00 2007-10-16 00:05:27.405 289 18236.05 28.21 52687.45 88888.00 2007-10-16 00:05:27.905 289 18236.15 28.25 52687.51 88888.00 2007-10-16 00:05:28.405 289 18236.11 28.23 52687.44 88888.00 2007-10-16 00:05:28.905 289 18236.03 28.32 52687.45 88888.00 2007-10-16 00:05:29.405 289 18236.04 28.31 52687.46 88888.00 2007-10-16 00:05:29.905 289 18236.12 28.33 52687.55 88888.00 2007-10-16 00:05:30.405 289 18236.08 28.29 52687.52 88888.00 2007-10-16 00:05:30.905 289 18236.08 28.28 52687.35 88888.00 2007-10-16 00:05:31.405 289 18236.18 28.29 52687.33 88888.00 2007-10-16 00:05:31.905 289 18236.24 28.30 52687.28 88888.00 2007-10-16 00:05:32.405 289 18236.30 28.26 52687.31 88888.00 2007-10-16 00:05:32.905 289 18236.29 28.28 52687.42 88888.00 2007-10-16 00:05:33.405 289 18236.28 28.27 52687.46 88888.00 2007-10-16 00:05:33.905 289 18236.30 28.27 52687.47 88888.00 2007-10-16 00:05:34.405 289 18236.27 28.27 52687.43 88888.00 2007-10-16 00:05:34.905 289 18236.19 28.29 52687.39 88888.00 2007-10-16 00:05:35.405 289 18236.13 28.23 52687.46 88888.00 2007-10-16 00:05:35.905 289 18236.05 28.14 52687.43 88888.00 2007-10-16 00:05:36.405 289 18236.08 28.24 52687.39 88888.00 2007-10-16 00:05:36.905 289 18236.11 28.36 52687.31 88888.00 2007-10-16 00:05:37.405 289 18236.08 28.36 52687.20 88888.00 2007-10-16 00:05:37.905 289 18235.93 28.25 52687.33 88888.00 2007-10-16 00:05:38.405 289 18235.81 28.31 52687.41 88888.00 2007-10-16 00:05:38.905 289 18235.86 28.29 52687.51 88888.00 2007-10-16 00:05:39.405 289 18235.90 28.37 52687.56 88888.00 2007-10-16 00:05:39.905 289 18235.92 28.39 52687.53 88888.00 2007-10-16 00:05:40.405 289 18236.17 28.30 52687.58 88888.00 2007-10-16 00:05:40.905 289 18236.16 28.32 52687.69 88888.00 2007-10-16 00:05:41.405 289 18236.06 28.36 52687.80 88888.00 2007-10-16 00:05:41.905 289 18236.02 28.34 52687.73 88888.00 2007-10-16 00:05:42.405 289 18236.15 28.27 52687.71 88888.00 2007-10-16 00:05:42.905 289 18236.15 28.26 52687.64 88888.00 2007-10-16 00:05:43.405 289 18236.10 28.32 52687.71 88888.00 2007-10-16 00:05:43.905 289 18236.18 28.27 52687.65 88888.00 2007-10-16 00:05:44.405 289 18236.25 28.22 52687.61 88888.00 2007-10-16 00:05:44.905 289 18236.27 28.27 52687.57 88888.00 2007-10-16 00:05:45.405 289 18236.12 28.32 52687.57 88888.00 2007-10-16 00:05:45.905 289 18236.18 28.25 52687.64 88888.00 2007-10-16 00:05:46.405 289 18236.14 28.25 52687.69 88888.00 2007-10-16 00:05:46.905 289 18236.06 28.26 52687.67 88888.00 2007-10-16 00:05:47.405 289 18236.02 28.29 52687.47 88888.00 2007-10-16 00:05:47.905 289 18236.10 28.29 52687.44 88888.00 2007-10-16 00:05:48.405 289 18236.24 28.24 52687.55 88888.00 2007-10-16 00:05:48.905 289 18236.19 28.14 52687.57 88888.00 2007-10-16 00:05:49.405 289 18236.24 28.13 52687.57 88888.00 2007-10-16 00:05:49.905 289 18236.46 28.10 52687.56 88888.00 2007-10-16 00:05:50.405 289 18236.58 28.11 52687.64 88888.00 2007-10-16 00:05:50.905 289 18236.36 28.16 52687.74 88888.00 2007-10-16 00:05:51.405 289 18236.42 28.21 52687.79 88888.00 2007-10-16 00:05:51.905 289 18236.55 28.25 52687.76 88888.00 2007-10-16 00:05:52.405 289 18236.47 28.22 52687.76 88888.00 2007-10-16 00:05:52.905 289 18236.30 28.11 52687.85 88888.00 2007-10-16 00:05:53.405 289 18236.26 28.15 52687.74 88888.00 2007-10-16 00:05:53.905 289 18236.28 28.16 52687.64 88888.00 2007-10-16 00:05:54.405 289 18236.26 28.07 52687.52 88888.00 2007-10-16 00:05:54.905 289 18236.18 28.06 52687.36 88888.00 2007-10-16 00:05:55.405 289 18236.25 28.06 52687.42 88888.00 2007-10-16 00:05:55.905 289 18236.26 28.10 52687.47 88888.00 2007-10-16 00:05:56.405 289 18236.24 28.16 52687.50 88888.00 2007-10-16 00:05:56.905 289 18236.27 28.23 52687.56 88888.00 2007-10-16 00:05:57.405 289 18236.21 28.25 52687.65 88888.00 2007-10-16 00:05:57.905 289 18236.21 28.31 52687.64 88888.00 2007-10-16 00:05:58.405 289 18236.38 28.26 52687.67 88888.00 2007-10-16 00:05:58.905 289 18236.45 28.16 52687.71 88888.00 2007-10-16 00:05:59.405 289 18236.34 28.15 52687.69 88888.00 2007-10-16 00:05:59.905 289 18236.36 28.12 52687.63 88888.00 2007-10-16 00:06:00.405 289 18236.44 28.12 52687.73 88888.00 2007-10-16 00:06:00.905 289 18236.27 28.04 52687.65 88888.00 2007-10-16 00:06:01.405 289 18236.12 28.03 52687.57 88888.00 2007-10-16 00:06:01.905 289 18236.07 28.08 52687.59 88888.00 2007-10-16 00:06:02.405 289 18236.19 28.11 52687.55 88888.00 2007-10-16 00:06:02.905 289 18236.36 28.05 52687.77 88888.00 2007-10-16 00:06:03.405 289 18236.30 28.03 52687.81 88888.00 2007-10-16 00:06:03.905 289 18236.21 28.08 52687.71 88888.00 2007-10-16 00:06:04.405 289 18236.42 28.13 52687.71 88888.00 2007-10-16 00:06:04.905 289 18236.17 28.10 52687.79 88888.00 2007-10-16 00:06:05.405 289 18236.19 28.06 52687.75 88888.00 2007-10-16 00:06:05.905 289 18236.14 28.08 52687.80 88888.00 2007-10-16 00:06:06.405 289 18236.21 28.10 52687.75 88888.00 2007-10-16 00:06:06.905 289 18236.23 28.15 52687.62 88888.00 2007-10-16 00:06:07.405 289 18236.36 28.10 52687.69 88888.00 2007-10-16 00:06:07.905 289 18236.43 28.08 52687.77 88888.00 2007-10-16 00:06:08.405 289 18236.30 28.06 52687.73 88888.00 2007-10-16 00:06:08.905 289 18236.24 28.02 52687.65 88888.00 2007-10-16 00:06:09.405 289 18236.17 28.00 52687.59 88888.00 2007-10-16 00:06:09.905 289 18236.16 27.99 52687.59 88888.00 2007-10-16 00:06:10.405 289 18236.27 28.01 52687.65 88888.00 2007-10-16 00:06:10.905 289 18236.46 28.04 52687.86 88888.00 2007-10-16 00:06:11.405 289 18236.45 28.07 52687.98 88888.00 2007-10-16 00:06:11.905 289 18236.22 27.91 52687.89 88888.00 2007-10-16 00:06:12.405 289 18236.21 27.84 52687.74 88888.00 2007-10-16 00:06:12.905 289 18236.23 27.90 52687.74 88888.00 2007-10-16 00:06:13.405 289 18236.22 27.84 52687.76 88888.00 2007-10-16 00:06:13.905 289 18236.24 27.88 52687.64 88888.00 2007-10-16 00:06:14.405 289 18236.16 27.88 52687.64 88888.00 2007-10-16 00:06:14.905 289 18236.07 27.88 52687.73 88888.00 2007-10-16 00:06:15.405 289 18236.06 27.84 52687.77 88888.00 2007-10-16 00:06:15.905 289 18236.15 27.97 52687.74 88888.00 2007-10-16 00:06:16.405 289 18236.11 27.99 52687.68 88888.00 2007-10-16 00:06:16.905 289 18236.22 28.06 52687.73 88888.00 2007-10-16 00:06:17.405 289 18236.26 28.07 52687.81 88888.00 2007-10-16 00:06:17.905 289 18236.53 28.04 52687.90 88888.00 2007-10-16 00:06:18.405 289 18236.42 28.05 52687.85 88888.00 2007-10-16 00:06:18.905 289 18236.36 28.00 52687.70 88888.00 2007-10-16 00:06:19.405 289 18236.08 27.95 52687.70 88888.00 2007-10-16 00:06:19.905 289 18236.14 28.04 52687.69 88888.00 2007-10-16 00:06:20.405 289 18236.29 28.13 52687.71 88888.00 2007-10-16 00:06:20.905 289 18236.17 28.13 52687.75 88888.00 2007-10-16 00:06:21.405 289 18236.15 28.14 52687.79 88888.00 2007-10-16 00:06:21.905 289 18236.28 28.10 52687.81 88888.00 2007-10-16 00:06:22.405 289 18236.25 28.13 52687.85 88888.00 2007-10-16 00:06:22.905 289 18236.10 28.19 52687.93 88888.00 2007-10-16 00:06:23.405 289 18236.17 28.22 52687.97 88888.00 2007-10-16 00:06:23.905 289 18236.14 28.14 52687.91 88888.00 2007-10-16 00:06:24.405 289 18236.17 28.15 52687.80 88888.00 2007-10-16 00:06:24.905 289 18236.19 28.18 52687.81 88888.00 2007-10-16 00:06:25.405 289 18236.19 28.19 52687.76 88888.00 2007-10-16 00:06:25.905 289 18236.30 28.27 52687.86 88888.00 2007-10-16 00:06:26.405 289 18236.17 28.32 52687.85 88888.00 2007-10-16 00:06:26.905 289 18236.10 28.23 52687.84 88888.00 2007-10-16 00:06:27.405 289 18236.05 28.19 52687.81 88888.00 2007-10-16 00:06:27.905 289 18235.97 28.18 52687.81 88888.00 2007-10-16 00:06:28.405 289 18235.80 28.23 52687.76 88888.00 2007-10-16 00:06:28.905 289 18235.96 28.20 52687.82 88888.00 2007-10-16 00:06:29.405 289 18236.17 28.22 52687.84 88888.00 2007-10-16 00:06:29.905 289 18236.25 28.23 52687.71 88888.00 2007-10-16 00:06:30.405 289 18236.28 28.22 52687.68 88888.00 2007-10-16 00:06:30.905 289 18236.13 28.21 52687.57 88888.00 2007-10-16 00:06:31.405 289 18236.08 28.12 52687.56 88888.00 2007-10-16 00:06:31.905 289 18236.14 28.08 52687.69 88888.00 2007-10-16 00:06:32.405 289 18236.25 28.07 52687.73 88888.00 2007-10-16 00:06:32.905 289 18236.24 28.05 52687.67 88888.00 2007-10-16 00:06:33.405 289 18236.30 28.14 52687.64 88888.00 2007-10-16 00:06:33.905 289 18236.23 28.14 52687.64 88888.00 2007-10-16 00:06:34.405 289 18236.22 28.11 52687.70 88888.00 2007-10-16 00:06:34.905 289 18236.27 28.10 52687.66 88888.00 2007-10-16 00:06:35.405 289 18236.27 28.10 52687.57 88888.00 2007-10-16 00:06:35.905 289 18236.27 28.13 52687.55 88888.00 2007-10-16 00:06:36.405 289 18236.32 28.13 52687.63 88888.00 2007-10-16 00:06:36.905 289 18236.30 28.10 52687.73 88888.00 2007-10-16 00:06:37.405 289 18236.39 28.12 52687.67 88888.00 2007-10-16 00:06:37.905 289 18236.35 28.20 52687.55 88888.00 2007-10-16 00:06:38.405 289 18236.34 28.13 52687.55 88888.00 2007-10-16 00:06:38.905 289 18236.27 28.09 52687.62 88888.00 2007-10-16 00:06:39.405 289 18236.27 28.23 52687.62 88888.00 2007-10-16 00:06:39.905 289 18236.22 28.29 52687.76 88888.00 2007-10-16 00:06:40.405 289 18236.21 28.24 52687.94 88888.00 2007-10-16 00:06:40.905 289 18236.29 28.08 52687.88 88888.00 2007-10-16 00:06:41.405 289 18236.46 28.04 52687.82 88888.00 2007-10-16 00:06:41.905 289 18236.40 28.05 52687.87 88888.00 2007-10-16 00:06:42.405 289 18236.38 28.07 52687.82 88888.00 2007-10-16 00:06:42.905 289 18236.36 28.10 52687.76 88888.00 2007-10-16 00:06:43.405 289 18236.44 28.04 52687.68 88888.00 2007-10-16 00:06:43.905 289 18236.48 28.09 52687.63 88888.00 2007-10-16 00:06:44.405 289 18236.44 28.09 52687.62 88888.00 2007-10-16 00:06:44.905 289 18236.34 28.06 52687.62 88888.00 2007-10-16 00:06:45.405 289 18236.35 28.13 52687.73 88888.00 2007-10-16 00:06:45.905 289 18236.35 28.10 52687.87 88888.00 2007-10-16 00:06:46.405 289 18236.45 28.11 52687.82 88888.00 2007-10-16 00:06:46.905 289 18236.55 28.19 52687.74 88888.00 2007-10-16 00:06:47.405 289 18236.54 28.22 52687.81 88888.00 2007-10-16 00:06:47.905 289 18236.55 28.13 52687.96 88888.00 2007-10-16 00:06:48.405 289 18236.67 28.13 52687.81 88888.00 2007-10-16 00:06:48.905 289 18236.69 28.14 52687.76 88888.00 2007-10-16 00:06:49.405 289 18236.83 28.21 52687.74 88888.00 2007-10-16 00:06:49.905 289 18236.94 28.21 52687.75 88888.00 2007-10-16 00:06:50.405 289 18236.93 28.26 52687.79 88888.00 2007-10-16 00:06:50.905 289 18236.89 28.16 52687.70 88888.00 2007-10-16 00:06:51.405 289 18236.80 28.16 52687.80 88888.00 2007-10-16 00:06:51.905 289 18236.78 28.16 52687.77 88888.00 2007-10-16 00:06:52.405 289 18236.71 28.15 52687.78 88888.00 2007-10-16 00:06:52.905 289 18236.70 28.19 52687.66 88888.00 2007-10-16 00:06:53.405 289 18236.60 28.15 52687.62 88888.00 2007-10-16 00:06:53.905 289 18236.57 28.18 52687.55 88888.00 2007-10-16 00:06:54.405 289 18236.82 28.15 52687.61 88888.00 2007-10-16 00:06:54.905 289 18236.93 28.15 52687.59 88888.00 2007-10-16 00:06:55.405 289 18236.90 28.19 52687.44 88888.00 2007-10-16 00:06:55.905 289 18236.88 28.20 52687.57 88888.00 2007-10-16 00:06:56.405 289 18236.80 28.18 52687.58 88888.00 2007-10-16 00:06:56.905 289 18236.66 28.22 52687.61 88888.00 2007-10-16 00:06:57.405 289 18236.68 28.16 52687.50 88888.00 2007-10-16 00:06:57.905 289 18236.57 28.22 52687.46 88888.00 2007-10-16 00:06:58.405 289 18236.68 28.18 52687.56 88888.00 2007-10-16 00:06:58.905 289 18236.78 28.09 52687.55 88888.00 2007-10-16 00:06:59.405 289 18236.56 28.13 52687.50 88888.00 2007-10-16 00:06:59.905 289 18236.53 28.10 52687.51 88888.00 2007-10-16 00:07:00.405 289 18236.65 28.10 52687.51 88888.00 2007-10-16 00:07:00.905 289 18236.77 28.18 52687.47 88888.00 2007-10-16 00:07:01.405 289 18236.55 28.25 52687.62 88888.00 2007-10-16 00:07:01.905 289 18236.45 28.21 52687.59 88888.00 2007-10-16 00:07:02.405 289 18236.49 28.12 52687.56 88888.00 2007-10-16 00:07:02.905 289 18236.78 28.16 52687.48 88888.00 2007-10-16 00:07:03.405 289 18236.79 28.21 52687.46 88888.00 2007-10-16 00:07:03.905 289 18236.64 28.20 52687.59 88888.00 2007-10-16 00:07:04.405 289 18236.73 28.25 52687.58 88888.00 2007-10-16 00:07:04.905 289 18236.61 28.31 52687.47 88888.00 2007-10-16 00:07:05.405 289 18236.62 28.28 52687.51 88888.00 2007-10-16 00:07:05.905 289 18236.80 28.26 52687.45 88888.00 2007-10-16 00:07:06.405 289 18236.70 28.22 52687.38 88888.00 2007-10-16 00:07:06.905 289 18236.59 28.15 52687.55 88888.00 2007-10-16 00:07:07.405 289 18236.65 28.21 52687.67 88888.00 2007-10-16 00:07:07.905 289 18236.66 28.28 52687.64 88888.00 2007-10-16 00:07:08.405 289 18236.60 28.31 52687.56 88888.00 2007-10-16 00:07:08.905 289 18236.76 28.36 52687.55 88888.00 2007-10-16 00:07:09.405 289 18236.68 28.36 52687.55 88888.00 2007-10-16 00:07:09.905 289 18236.57 28.36 52687.64 88888.00 2007-10-16 00:07:10.405 289 18236.73 28.42 52687.63 88888.00 2007-10-16 00:07:10.905 289 18236.64 28.52 52687.68 88888.00 2007-10-16 00:07:11.405 289 18236.59 28.46 52687.69 88888.00 2007-10-16 00:07:11.905 289 18236.67 28.51 52687.69 88888.00 2007-10-16 00:07:12.405 289 18236.79 28.49 52687.71 88888.00 2007-10-16 00:07:12.905 289 18236.65 28.46 52687.65 88888.00 2007-10-16 00:07:13.405 289 18236.56 28.47 52687.62 88888.00 2007-10-16 00:07:13.905 289 18236.47 28.47 52687.65 88888.00 2007-10-16 00:07:14.405 289 18236.51 28.49 52687.64 88888.00 2007-10-16 00:07:14.905 289 18236.42 28.39 52687.65 88888.00 2007-10-16 00:07:15.405 289 18236.45 28.36 52687.67 88888.00 2007-10-16 00:07:15.905 289 18236.53 28.44 52687.69 88888.00 2007-10-16 00:07:16.405 289 18236.54 28.40 52687.70 88888.00 2007-10-16 00:07:16.905 289 18236.51 28.33 52687.66 88888.00 2007-10-16 00:07:17.405 289 18236.51 28.27 52687.58 88888.00 2007-10-16 00:07:17.905 289 18236.45 28.23 52687.59 88888.00 2007-10-16 00:07:18.405 289 18236.54 28.25 52687.65 88888.00 2007-10-16 00:07:18.905 289 18236.60 28.26 52687.66 88888.00 2007-10-16 00:07:19.405 289 18236.54 28.20 52687.66 88888.00 2007-10-16 00:07:19.905 289 18236.54 28.21 52687.71 88888.00 2007-10-16 00:07:20.405 289 18236.51 28.23 52687.75 88888.00 2007-10-16 00:07:20.905 289 18236.77 28.29 52687.78 88888.00 2007-10-16 00:07:21.405 289 18236.67 28.27 52687.73 88888.00 2007-10-16 00:07:21.905 289 18236.59 28.30 52687.65 88888.00 2007-10-16 00:07:22.405 289 18236.68 28.30 52687.71 88888.00 2007-10-16 00:07:22.905 289 18236.82 28.32 52687.64 88888.00 2007-10-16 00:07:23.405 289 18236.75 28.28 52687.65 88888.00 2007-10-16 00:07:23.905 289 18236.61 28.28 52687.67 88888.00 2007-10-16 00:07:24.405 289 18236.50 28.36 52687.74 88888.00 2007-10-16 00:07:24.905 289 18236.61 28.37 52687.78 88888.00 2007-10-16 00:07:25.405 289 18236.56 28.34 52687.76 88888.00 2007-10-16 00:07:25.905 289 18236.56 28.30 52687.82 88888.00 2007-10-16 00:07:26.405 289 18236.80 28.36 52687.82 88888.00 2007-10-16 00:07:26.905 289 18236.79 28.29 52687.88 88888.00 2007-10-16 00:07:27.405 289 18236.60 28.22 52687.84 88888.00 2007-10-16 00:07:27.905 289 18236.71 28.29 52687.87 88888.00 2007-10-16 00:07:28.405 289 18236.72 28.30 52687.89 88888.00 2007-10-16 00:07:28.905 289 18236.79 28.31 52687.90 88888.00 2007-10-16 00:07:29.405 289 18236.73 28.32 52687.82 88888.00 2007-10-16 00:07:29.905 289 18236.79 28.31 52687.85 88888.00 2007-10-16 00:07:30.405 289 18236.78 28.35 52687.77 88888.00 2007-10-16 00:07:30.905 289 18236.87 28.33 52687.75 88888.00 2007-10-16 00:07:31.405 289 18236.94 28.32 52687.78 88888.00 2007-10-16 00:07:31.905 289 18236.92 28.31 52687.75 88888.00 2007-10-16 00:07:32.405 289 18236.79 28.28 52687.73 88888.00 2007-10-16 00:07:32.905 289 18236.75 28.23 52687.79 88888.00 2007-10-16 00:07:33.405 289 18236.73 28.23 52687.91 88888.00 2007-10-16 00:07:33.905 289 18236.70 28.33 52688.02 88888.00 2007-10-16 00:07:34.405 289 18237.01 28.32 52687.97 88888.00 2007-10-16 00:07:34.905 289 18237.05 28.33 52687.74 88888.00 2007-10-16 00:07:35.405 289 18237.11 28.41 52687.79 88888.00 2007-10-16 00:07:35.905 289 18237.09 28.44 52687.74 88888.00 2007-10-16 00:07:36.405 289 18237.05 28.42 52687.71 88888.00 2007-10-16 00:07:36.905 289 18237.09 28.48 52687.70 88888.00 2007-10-16 00:07:37.405 289 18236.98 28.54 52687.70 88888.00 2007-10-16 00:07:37.905 289 18236.84 28.56 52687.67 88888.00 2007-10-16 00:07:38.405 289 18236.93 28.52 52687.79 88888.00 2007-10-16 00:07:38.905 289 18237.06 28.45 52687.93 88888.00 2007-10-16 00:07:39.405 289 18236.94 28.38 52687.97 88888.00 2007-10-16 00:07:39.905 289 18236.71 28.36 52687.90 88888.00 2007-10-16 00:07:40.405 289 18236.72 28.36 52687.85 88888.00 2007-10-16 00:07:40.905 289 18236.73 28.38 52687.76 88888.00 2007-10-16 00:07:41.405 289 18236.67 28.42 52687.68 88888.00 2007-10-16 00:07:41.905 289 18236.65 28.46 52687.73 88888.00 2007-10-16 00:07:42.405 289 18236.68 28.49 52687.87 88888.00 2007-10-16 00:07:42.905 289 18236.79 28.54 52687.87 88888.00 2007-10-16 00:07:43.405 289 18236.87 28.52 52687.81 88888.00 2007-10-16 00:07:43.905 289 18236.83 28.55 52687.70 88888.00 2007-10-16 00:07:44.405 289 18236.82 28.61 52687.73 88888.00 2007-10-16 00:07:44.905 289 18236.88 28.61 52687.82 88888.00 2007-10-16 00:07:45.405 289 18236.90 28.56 52687.87 88888.00 2007-10-16 00:07:45.905 289 18236.83 28.56 52687.88 88888.00 2007-10-16 00:07:46.405 289 18236.64 28.55 52687.84 88888.00 2007-10-16 00:07:46.905 289 18236.55 28.58 52687.85 88888.00 2007-10-16 00:07:47.405 289 18236.62 28.65 52687.91 88888.00 2007-10-16 00:07:47.905 289 18236.62 28.66 52687.91 88888.00 2007-10-16 00:07:48.405 289 18236.57 28.68 52687.89 88888.00 2007-10-16 00:07:48.905 289 18236.58 28.68 52687.90 88888.00 2007-10-16 00:07:49.405 289 18236.54 28.60 52688.01 88888.00 2007-10-16 00:07:49.905 289 18236.61 28.65 52687.99 88888.00 2007-10-16 00:07:50.405 289 18236.72 28.66 52687.96 88888.00 2007-10-16 00:07:50.905 289 18236.76 28.65 52687.88 88888.00 2007-10-16 00:07:51.405 289 18236.89 28.71 52687.78 88888.00 2007-10-16 00:07:51.905 289 18236.75 28.65 52687.86 88888.00 2007-10-16 00:07:52.402 289 18236.68 28.46 52687.75 88888.00 2007-10-16 00:07:52.902 289 18236.88 28.43 52687.70 88888.00 2007-10-16 00:07:53.402 289 18237.11 28.41 52687.79 88888.00 2007-10-16 00:07:53.902 289 18237.11 28.42 52687.87 88888.00 2007-10-16 00:07:54.402 289 18236.75 28.46 52687.89 88888.00 2007-10-16 00:07:54.902 289 18236.78 28.54 52687.89 88888.00 2007-10-16 00:07:55.402 289 18236.65 28.51 52687.88 88888.00 2007-10-16 00:07:55.902 289 18236.67 28.43 52687.85 88888.00 2007-10-16 00:07:56.402 289 18236.64 28.49 52687.80 88888.00 2007-10-16 00:07:56.902 289 18236.66 28.56 52687.80 88888.00 2007-10-16 00:07:57.402 289 18236.82 28.54 52687.78 88888.00 2007-10-16 00:07:57.902 289 18236.87 28.54 52687.84 88888.00 2007-10-16 00:07:58.402 289 18236.88 28.47 52687.91 88888.00 2007-10-16 00:07:58.902 289 18236.84 28.40 52687.94 88888.00 2007-10-16 00:07:59.402 289 18237.01 28.40 52687.90 88888.00 2007-10-16 00:07:59.902 289 18236.93 28.51 52687.82 88888.00 2007-10-16 00:08:00.402 289 18236.97 28.52 52687.81 88888.00 2007-10-16 00:08:00.902 289 18237.02 28.55 52687.92 88888.00 2007-10-16 00:08:01.402 289 18236.93 28.55 52687.87 88888.00 2007-10-16 00:08:01.902 289 18236.87 28.47 52687.77 88888.00 2007-10-16 00:08:02.402 289 18236.95 28.42 52687.70 88888.00 2007-10-16 00:08:02.902 289 18237.05 28.41 52687.86 88888.00 2007-10-16 00:08:03.402 289 18236.98 28.42 52687.89 88888.00 2007-10-16 00:08:03.902 289 18236.90 28.49 52687.99 88888.00 2007-10-16 00:08:04.402 289 18236.75 28.56 52688.08 88888.00 2007-10-16 00:08:04.902 289 18236.81 28.57 52687.91 88888.00 2007-10-16 00:08:05.402 289 18237.08 28.59 52687.81 88888.00 2007-10-16 00:08:05.902 289 18237.02 28.71 52687.76 88888.00 2007-10-16 00:08:06.402 289 18236.97 28.77 52687.79 88888.00 2007-10-16 00:08:06.902 289 18236.87 28.77 52687.78 88888.00 2007-10-16 00:08:07.402 289 18236.88 28.64 52687.78 88888.00 2007-10-16 00:08:07.902 289 18236.80 28.57 52687.70 88888.00 2007-10-16 00:08:08.402 289 18236.79 28.60 52687.73 88888.00 2007-10-16 00:08:08.902 289 18236.82 28.64 52687.70 88888.00 2007-10-16 00:08:09.402 289 18236.90 28.63 52687.77 88888.00 2007-10-16 00:08:09.902 289 18236.86 28.64 52687.91 88888.00 2007-10-16 00:08:10.402 289 18236.97 28.66 52687.97 88888.00 2007-10-16 00:08:10.902 289 18237.02 28.65 52687.91 88888.00 2007-10-16 00:08:11.402 289 18236.94 28.68 52687.81 88888.00 2007-10-16 00:08:11.902 289 18236.91 28.63 52687.78 88888.00 2007-10-16 00:08:12.402 289 18236.83 28.61 52687.82 88888.00 2007-10-16 00:08:12.902 289 18236.81 28.58 52687.82 88888.00 2007-10-16 00:08:13.402 289 18236.84 28.58 52687.88 88888.00 2007-10-16 00:08:13.902 289 18236.87 28.57 52687.99 88888.00 2007-10-16 00:08:14.402 289 18236.78 28.48 52687.99 88888.00 2007-10-16 00:08:14.902 289 18236.76 28.58 52687.94 88888.00 2007-10-16 00:08:15.402 289 18236.89 28.63 52687.89 88888.00 2007-10-16 00:08:15.902 289 18236.94 28.66 52687.84 88888.00 2007-10-16 00:08:16.402 289 18237.00 28.61 52687.80 88888.00 2007-10-16 00:08:16.902 289 18236.91 28.51 52687.70 88888.00 2007-10-16 00:08:17.402 289 18236.97 28.45 52687.55 88888.00 2007-10-16 00:08:17.902 289 18237.03 28.49 52687.55 88888.00 2007-10-16 00:08:18.402 289 18237.13 28.48 52687.53 88888.00 2007-10-16 00:08:18.902 289 18236.97 28.46 52687.62 88888.00 2007-10-16 00:08:19.402 289 18237.01 28.47 52687.65 88888.00 2007-10-16 00:08:19.902 289 18237.08 28.46 52687.64 88888.00 2007-10-16 00:08:20.402 289 18236.97 28.48 52687.71 88888.00 2007-10-16 00:08:20.902 289 18237.11 28.52 52687.92 88888.00 2007-10-16 00:08:21.402 289 18237.10 28.49 52687.82 88888.00 2007-10-16 00:08:21.902 289 18237.00 28.54 52687.91 88888.00 2007-10-16 00:08:22.402 289 18237.21 28.56 52687.92 88888.00 2007-10-16 00:08:22.902 289 18237.30 28.49 52687.84 88888.00 2007-10-16 00:08:23.402 289 18237.16 28.53 52687.79 88888.00 2007-10-16 00:08:23.902 289 18237.15 28.52 52687.87 88888.00 2007-10-16 00:08:24.402 289 18237.15 28.62 52687.82 88888.00 2007-10-16 00:08:24.902 289 18237.03 28.66 52687.97 88888.00 2007-10-16 00:08:25.402 289 18236.91 28.68 52688.02 88888.00 2007-10-16 00:08:25.902 289 18237.00 28.67 52687.92 88888.00 2007-10-16 00:08:26.402 289 18236.92 28.65 52687.82 88888.00 2007-10-16 00:08:26.902 289 18236.83 28.66 52687.77 88888.00 2007-10-16 00:08:27.402 289 18236.79 28.61 52687.75 88888.00 2007-10-16 00:08:27.902 289 18236.75 28.59 52687.78 88888.00 2007-10-16 00:08:28.402 289 18236.93 28.60 52687.89 88888.00 2007-10-16 00:08:28.902 289 18236.95 28.54 52687.79 88888.00 2007-10-16 00:08:29.402 289 18237.19 28.61 52687.78 88888.00 2007-10-16 00:08:29.902 289 18237.22 28.70 52687.76 88888.00 2007-10-16 00:08:30.402 289 18237.16 28.72 52687.76 88888.00 2007-10-16 00:08:30.902 289 18236.75 28.70 52687.89 88888.00 2007-10-16 00:08:31.402 289 18237.00 28.66 52687.93 88888.00 2007-10-16 00:08:31.902 289 18237.06 28.63 52687.90 88888.00 2007-10-16 00:08:32.402 289 18236.83 28.64 52687.85 88888.00 2007-10-16 00:08:32.902 289 18236.81 28.60 52687.90 88888.00 2007-10-16 00:08:33.402 289 18236.78 28.62 52687.87 88888.00 2007-10-16 00:08:33.902 289 18237.02 28.67 52687.76 88888.00 2007-10-16 00:08:34.402 289 18237.10 28.68 52687.61 88888.00 2007-10-16 00:08:34.902 289 18237.24 28.65 52687.66 88888.00 2007-10-16 00:08:35.402 289 18237.02 28.68 52687.86 88888.00 2007-10-16 00:08:35.902 289 18237.01 28.61 52687.89 88888.00 2007-10-16 00:08:36.402 289 18237.31 28.68 52687.82 88888.00 2007-10-16 00:08:36.902 289 18237.45 28.71 52687.73 88888.00 2007-10-16 00:08:37.402 289 18237.41 28.65 52687.74 88888.00 2007-10-16 00:08:37.902 289 18237.42 28.69 52687.84 88888.00 2007-10-16 00:08:38.402 289 18237.33 28.74 52687.79 88888.00 2007-10-16 00:08:38.902 289 18237.02 28.73 52687.68 88888.00 2007-10-16 00:08:39.402 289 18237.23 28.65 52687.75 88888.00 2007-10-16 00:08:39.902 289 18237.24 28.67 52687.89 88888.00 2007-10-16 00:08:40.402 289 18237.24 28.74 52687.89 88888.00 2007-10-16 00:08:40.902 289 18237.19 28.70 52687.87 88888.00 2007-10-16 00:08:41.402 289 18237.24 28.62 52687.84 88888.00 2007-10-16 00:08:41.902 289 18236.92 28.68 52687.99 88888.00 2007-10-16 00:08:42.402 289 18236.92 28.69 52687.96 88888.00 2007-10-16 00:08:42.902 289 18236.98 28.74 52687.76 88888.00 2007-10-16 00:08:43.402 289 18237.03 28.73 52687.77 88888.00 2007-10-16 00:08:43.902 289 18236.81 28.73 52687.75 88888.00 2007-10-16 00:08:44.402 289 18236.67 28.75 52687.79 88888.00 2007-10-16 00:08:44.902 289 18236.55 28.72 52687.78 88888.00 2007-10-16 00:08:45.402 289 18236.71 28.69 52687.81 88888.00 2007-10-16 00:08:45.902 289 18236.94 28.67 52687.74 88888.00 2007-10-16 00:08:46.402 289 18237.22 28.56 52687.71 88888.00 2007-10-16 00:08:46.902 289 18237.16 28.58 52687.75 88888.00 2007-10-16 00:08:47.402 289 18236.99 28.59 52687.68 88888.00 2007-10-16 00:08:47.902 289 18236.98 28.60 52687.71 88888.00 2007-10-16 00:08:48.402 289 18236.97 28.66 52687.79 88888.00 2007-10-16 00:08:48.902 289 18236.82 28.65 52687.82 88888.00 2007-10-16 00:08:49.402 289 18236.55 28.66 52687.74 88888.00 2007-10-16 00:08:49.902 289 18236.67 28.68 52687.80 88888.00 2007-10-16 00:08:50.402 289 18237.08 28.68 52687.86 88888.00 2007-10-16 00:08:50.902 289 18237.01 28.59 52687.92 88888.00 2007-10-16 00:08:51.402 289 18236.84 28.57 52687.91 88888.00 2007-10-16 00:08:51.902 289 18236.84 28.59 52688.04 88888.00 2007-10-16 00:08:52.402 289 18236.62 28.64 52688.14 88888.00 2007-10-16 00:08:52.902 289 18236.56 28.66 52688.04 88888.00 2007-10-16 00:08:53.402 289 18236.82 28.63 52687.98 88888.00 2007-10-16 00:08:53.902 289 18236.83 28.64 52687.92 88888.00 2007-10-16 00:08:54.402 289 18236.83 28.65 52687.80 88888.00 2007-10-16 00:08:54.902 289 18236.97 28.62 52687.88 88888.00 2007-10-16 00:08:55.402 289 18236.87 28.62 52687.88 88888.00 2007-10-16 00:08:55.902 289 18236.77 28.59 52687.92 88888.00 2007-10-16 00:08:56.402 289 18236.77 28.62 52687.93 88888.00 2007-10-16 00:08:56.902 289 18236.80 28.67 52687.92 88888.00 2007-10-16 00:08:57.402 289 18236.86 28.74 52687.89 88888.00 2007-10-16 00:08:57.902 289 18236.79 28.74 52687.94 88888.00 2007-10-16 00:08:58.402 289 18236.72 28.73 52687.99 88888.00 2007-10-16 00:08:58.902 289 18236.87 28.66 52687.99 88888.00 2007-10-16 00:08:59.402 289 18237.14 28.64 52687.97 88888.00 2007-10-16 00:08:59.902 289 18237.21 28.64 52687.97 88888.00 2007-10-16 00:09:00.402 289 18237.05 28.64 52687.97 88888.00 2007-10-16 00:09:00.902 289 18237.38 28.67 52687.94 88888.00 2007-10-16 00:09:01.402 289 18237.51 28.62 52687.94 88888.00 2007-10-16 00:09:01.902 289 18237.55 28.55 52687.90 88888.00 2007-10-16 00:09:02.402 289 18237.52 28.49 52687.94 88888.00 2007-10-16 00:09:02.902 289 18237.48 28.57 52687.90 88888.00 2007-10-16 00:09:03.402 289 18237.56 28.52 52687.85 88888.00 2007-10-16 00:09:03.902 289 18237.52 28.47 52687.89 88888.00 2007-10-16 00:09:04.402 289 18237.43 28.62 52687.75 88888.00 2007-10-16 00:09:04.902 289 18237.46 28.61 52687.70 88888.00 2007-10-16 00:09:05.402 289 18237.40 28.61 52687.74 88888.00 2007-10-16 00:09:05.902 289 18237.44 28.63 52687.75 88888.00 2007-10-16 00:09:06.402 289 18237.41 28.59 52687.73 88888.00 2007-10-16 00:09:06.902 289 18237.41 28.58 52687.76 88888.00 2007-10-16 00:09:07.402 289 18237.38 28.62 52687.85 88888.00 2007-10-16 00:09:07.902 289 18237.35 28.63 52687.97 88888.00 2007-10-16 00:09:08.402 289 18237.31 28.71 52687.80 88888.00 2007-10-16 00:09:08.902 289 18237.33 28.72 52687.67 88888.00 2007-10-16 00:09:09.402 289 18237.43 28.72 52687.65 88888.00 2007-10-16 00:09:09.902 289 18237.49 28.79 52687.77 88888.00 2007-10-16 00:09:10.402 289 18237.66 28.69 52687.84 88888.00 2007-10-16 00:09:10.902 289 18237.54 28.57 52687.86 88888.00 2007-10-16 00:09:11.402 289 18237.29 28.58 52687.87 88888.00 2007-10-16 00:09:11.902 289 18237.40 28.64 52687.89 88888.00 2007-10-16 00:09:12.402 289 18237.38 28.64 52687.82 88888.00 2007-10-16 00:09:12.902 289 18237.23 28.64 52687.86 88888.00 2007-10-16 00:09:13.402 289 18237.38 28.65 52687.74 88888.00 2007-10-16 00:09:13.902 289 18237.59 28.62 52687.73 88888.00 2007-10-16 00:09:14.402 289 18237.51 28.64 52687.67 88888.00 2007-10-16 00:09:14.902 289 18237.47 28.62 52687.69 88888.00 2007-10-16 00:09:15.402 289 18237.41 28.60 52687.76 88888.00 2007-10-16 00:09:15.902 289 18237.33 28.67 52687.74 88888.00 2007-10-16 00:09:16.402 289 18237.23 28.70 52687.64 88888.00 2007-10-16 00:09:16.902 289 18237.32 28.65 52687.53 88888.00 2007-10-16 00:09:17.402 289 18237.13 28.69 52687.52 88888.00 2007-10-16 00:09:17.902 289 18237.21 28.70 52687.57 88888.00 2007-10-16 00:09:18.402 289 18237.22 28.70 52687.59 88888.00 2007-10-16 00:09:18.902 289 18237.11 28.75 52687.63 88888.00 2007-10-16 00:09:19.402 289 18237.03 28.80 52687.69 88888.00 2007-10-16 00:09:19.902 289 18237.32 28.78 52687.71 88888.00 2007-10-16 00:09:20.402 289 18237.24 28.63 52687.75 88888.00 2007-10-16 00:09:20.902 289 18237.02 28.67 52687.70 88888.00 2007-10-16 00:09:21.402 289 18236.91 28.64 52687.81 88888.00 2007-10-16 00:09:21.902 289 18236.95 28.72 52687.88 88888.00 2007-10-16 00:09:22.402 289 18237.18 28.70 52687.88 88888.00 2007-10-16 00:09:22.902 289 18237.38 28.70 52687.98 88888.00 2007-10-16 00:09:23.402 289 18237.51 28.71 52687.92 88888.00 2007-10-16 00:09:23.902 289 18237.65 28.74 52687.97 88888.00 2007-10-16 00:09:24.402 289 18237.55 28.76 52687.94 88888.00 2007-10-16 00:09:24.902 289 18237.30 28.66 52687.81 88888.00 2007-10-16 00:09:25.402 289 18237.22 28.63 52687.87 88888.00 2007-10-16 00:09:25.902 289 18237.22 28.61 52687.93 88888.00 2007-10-16 00:09:26.402 289 18237.23 28.57 52687.89 88888.00 2007-10-16 00:09:26.902 289 18237.29 28.66 52687.92 88888.00 2007-10-16 00:09:27.402 289 18237.18 28.73 52687.92 88888.00 2007-10-16 00:09:27.902 289 18237.15 28.71 52687.91 88888.00 2007-10-16 00:09:28.402 289 18237.30 28.68 52688.01 88888.00 2007-10-16 00:09:28.902 289 18237.36 28.73 52687.94 88888.00 2007-10-16 00:09:29.402 289 18237.27 28.75 52687.87 88888.00 2007-10-16 00:09:29.902 289 18237.11 28.70 52687.85 88888.00 2007-10-16 00:09:30.402 289 18237.16 28.66 52687.93 88888.00 2007-10-16 00:09:30.902 289 18236.83 28.61 52687.98 88888.00 2007-10-16 00:09:31.402 289 18236.98 28.56 52687.91 88888.00 2007-10-16 00:09:31.902 289 18237.62 28.49 52687.88 88888.00 2007-10-16 00:09:32.402 289 18237.82 28.52 52687.99 88888.00 2007-10-16 00:09:32.902 289 18237.64 28.51 52687.97 88888.00 2007-10-16 00:09:33.402 289 18237.67 28.53 52687.85 88888.00 2007-10-16 00:09:33.902 289 18237.55 28.56 52687.88 88888.00 2007-10-16 00:09:34.402 289 18237.54 28.55 52687.94 88888.00 2007-10-16 00:09:34.902 289 18237.60 28.55 52687.94 88888.00 2007-10-16 00:09:35.402 289 18237.58 28.49 52687.94 88888.00 2007-10-16 00:09:35.902 289 18237.57 28.44 52687.97 88888.00 2007-10-16 00:09:36.402 289 18237.60 28.49 52687.79 88888.00 2007-10-16 00:09:36.902 289 18237.76 28.57 52687.71 88888.00 2007-10-16 00:09:37.402 289 18237.81 28.57 52687.81 88888.00 2007-10-16 00:09:37.902 289 18237.75 28.60 52687.88 88888.00 2007-10-16 00:09:38.402 289 18237.76 28.62 52687.77 88888.00 2007-10-16 00:09:38.902 289 18237.74 28.58 52687.75 88888.00 2007-10-16 00:09:39.402 289 18237.67 28.62 52687.80 88888.00 2007-10-16 00:09:39.902 289 18237.77 28.69 52687.90 88888.00 2007-10-16 00:09:40.402 289 18237.74 28.71 52687.82 88888.00 2007-10-16 00:09:40.902 289 18237.56 28.69 52687.75 88888.00 2007-10-16 00:09:41.402 289 18237.55 28.62 52687.78 88888.00 2007-10-16 00:09:41.902 289 18237.66 28.53 52687.76 88888.00 2007-10-16 00:09:42.402 289 18237.69 28.52 52687.79 88888.00 2007-10-16 00:09:42.902 289 18237.73 28.44 52687.78 88888.00 2007-10-16 00:09:43.402 289 18237.68 28.46 52687.69 88888.00 2007-10-16 00:09:43.902 289 18237.70 28.44 52687.65 88888.00 2007-10-16 00:09:44.402 289 18237.66 28.37 52687.70 88888.00 2007-10-16 00:09:44.902 289 18237.73 28.34 52687.67 88888.00 2007-10-16 00:09:45.402 289 18237.71 28.37 52687.66 88888.00 2007-10-16 00:09:45.902 289 18237.73 28.32 52687.57 88888.00 2007-10-16 00:09:46.402 289 18237.73 28.31 52687.59 88888.00 2007-10-16 00:09:46.902 289 18237.78 28.27 52687.70 88888.00 2007-10-16 00:09:47.402 289 18237.76 28.41 52687.71 88888.00 2007-10-16 00:09:47.902 289 18237.77 28.52 52687.63 88888.00 2007-10-16 00:09:48.402 289 18237.79 28.41 52687.58 88888.00 2007-10-16 00:09:48.902 289 18237.62 28.35 52687.61 88888.00 2007-10-16 00:09:49.402 289 18237.76 28.45 52687.48 88888.00 2007-10-16 00:09:49.902 289 18237.82 28.42 52687.53 88888.00 2007-10-16 00:09:50.402 289 18237.82 28.44 52687.58 88888.00 2007-10-16 00:09:50.902 289 18237.86 28.45 52687.61 88888.00 2007-10-16 00:09:51.402 289 18237.62 28.49 52687.75 88888.00 2007-10-16 00:09:51.902 289 18237.78 28.49 52687.61 88888.00 2007-10-16 00:09:52.402 289 18238.11 28.42 52687.55 88888.00 2007-10-16 00:09:52.902 289 18238.17 28.47 52687.70 88888.00 2007-10-16 00:09:53.402 289 18238.17 28.40 52687.75 88888.00 2007-10-16 00:09:53.902 289 18238.12 28.36 52687.59 88888.00 2007-10-16 00:09:54.402 289 18238.06 28.43 52687.70 88888.00 2007-10-16 00:09:54.902 289 18238.00 28.54 52687.69 88888.00 2007-10-16 00:09:55.402 289 18237.82 28.49 52687.75 88888.00 2007-10-16 00:09:55.902 289 18237.75 28.48 52687.82 88888.00 2007-10-16 00:09:56.402 289 18237.52 28.49 52687.86 88888.00 2007-10-16 00:09:56.902 289 18237.55 28.58 52687.76 88888.00 2007-10-16 00:09:57.402 289 18237.85 28.54 52687.64 88888.00 2007-10-16 00:09:57.902 289 18237.90 28.57 52687.58 88888.00 2007-10-16 00:09:58.402 289 18237.96 28.46 52687.75 88888.00 2007-10-16 00:09:58.902 289 18237.99 28.41 52687.87 88888.00 2007-10-16 00:09:59.402 289 18237.95 28.39 52687.97 88888.00 2007-10-16 00:09:59.902 289 18238.06 28.41 52687.99 88888.00 2007-10-16 00:10:00.402 289 18238.02 28.42 52687.92 88888.00 2007-10-16 00:10:00.902 289 18238.08 28.56 52687.91 88888.00 2007-10-16 00:10:01.402 289 18238.11 28.55 52688.00 88888.00 2007-10-16 00:10:01.902 289 18238.05 28.62 52687.94 88888.00 2007-10-16 00:10:02.402 289 18237.89 28.57 52687.85 88888.00 2007-10-16 00:10:02.902 289 18237.60 28.54 52687.80 88888.00 2007-10-16 00:10:03.402 289 18237.57 28.54 52687.78 88888.00 2007-10-16 00:10:03.902 289 18237.88 28.62 52687.79 88888.00 2007-10-16 00:10:04.402 289 18237.87 28.65 52687.81 88888.00 2007-10-16 00:10:04.902 289 18237.99 28.65 52687.82 88888.00 2007-10-16 00:10:05.402 289 18237.99 28.62 52687.89 88888.00 2007-10-16 00:10:05.902 289 18238.11 28.66 52687.80 88888.00 2007-10-16 00:10:06.402 289 18238.03 28.66 52687.73 88888.00 2007-10-16 00:10:06.902 289 18237.92 28.55 52687.91 88888.00 2007-10-16 00:10:07.402 289 18237.92 28.59 52688.03 88888.00 2007-10-16 00:10:07.902 289 18237.86 28.51 52687.88 88888.00 2007-10-16 00:10:08.402 289 18237.78 28.55 52687.85 88888.00 2007-10-16 00:10:08.902 289 18237.87 28.57 52687.81 88888.00 2007-10-16 00:10:09.402 289 18237.87 28.72 52687.77 88888.00 2007-10-16 00:10:09.902 289 18237.91 28.74 52687.82 88888.00 2007-10-16 00:10:10.402 289 18237.85 28.69 52687.74 88888.00 2007-10-16 00:10:10.902 289 18237.89 28.65 52687.81 88888.00 2007-10-16 00:10:11.402 289 18238.06 28.66 52687.78 88888.00 2007-10-16 00:10:11.902 289 18238.14 28.73 52687.76 88888.00 2007-10-16 00:10:12.402 289 18238.11 28.77 52687.78 88888.00 2007-10-16 00:10:12.902 289 18238.01 28.75 52687.82 88888.00 2007-10-16 00:10:13.402 289 18238.05 28.74 52687.78 88888.00 2007-10-16 00:10:13.902 289 18237.95 28.75 52687.74 88888.00 2007-10-16 00:10:14.402 289 18237.91 28.72 52687.59 88888.00 2007-10-16 00:10:14.902 289 18237.84 28.70 52687.66 88888.00 2007-10-16 00:10:15.402 289 18237.79 28.78 52687.66 88888.00 2007-10-16 00:10:15.902 289 18237.89 28.85 52687.69 88888.00 2007-10-16 00:10:16.402 289 18237.79 28.82 52687.78 88888.00 2007-10-16 00:10:16.902 289 18237.78 28.74 52687.89 88888.00 2007-10-16 00:10:17.402 289 18237.78 28.66 52687.77 88888.00 2007-10-16 00:10:17.902 289 18237.92 28.66 52687.77 88888.00 2007-10-16 00:10:18.402 289 18237.91 28.65 52687.76 88888.00 2007-10-16 00:10:18.902 289 18237.84 28.58 52687.77 88888.00 2007-10-16 00:10:19.402 289 18237.79 28.58 52687.86 88888.00 2007-10-16 00:10:19.902 289 18237.76 28.52 52687.89 88888.00 2007-10-16 00:10:20.402 289 18237.80 28.53 52687.92 88888.00 2007-10-16 00:10:20.902 289 18237.81 28.62 52687.91 88888.00 2007-10-16 00:10:21.402 289 18237.74 28.66 52687.81 88888.00 2007-10-16 00:10:21.902 289 18237.76 28.69 52687.80 88888.00 2007-10-16 00:10:22.402 289 18237.73 28.73 52687.88 88888.00 2007-10-16 00:10:22.902 289 18237.76 28.79 52687.91 88888.00 2007-10-16 00:10:23.402 289 18237.82 28.80 52687.86 88888.00 2007-10-16 00:10:23.902 289 18237.87 28.75 52687.77 88888.00 2007-10-16 00:10:24.402 289 18237.84 28.69 52687.79 88888.00 2007-10-16 00:10:24.902 289 18237.81 28.70 52687.86 88888.00 2007-10-16 00:10:25.402 289 18237.88 28.67 52687.82 88888.00 2007-10-16 00:10:25.902 289 18237.94 28.69 52687.80 88888.00 2007-10-16 00:10:26.402 289 18237.79 28.72 52687.71 88888.00 2007-10-16 00:10:26.902 289 18237.67 28.76 52687.51 88888.00 2007-10-16 00:10:27.402 289 18237.79 28.75 52687.53 88888.00 2007-10-16 00:10:27.902 289 18237.81 28.75 52687.54 88888.00 2007-10-16 00:10:28.402 289 18237.68 28.69 52687.65 88888.00 2007-10-16 00:10:28.902 289 18237.58 28.66 52687.68 88888.00 2007-10-16 00:10:29.402 289 18237.66 28.72 52687.65 88888.00 2007-10-16 00:10:29.902 289 18237.43 28.67 52687.54 88888.00 2007-10-16 00:10:30.402 289 18237.37 28.66 52687.62 88888.00 2007-10-16 00:10:30.902 289 18237.54 28.70 52687.65 88888.00 2007-10-16 00:10:31.402 289 18237.47 28.69 52687.57 88888.00 2007-10-16 00:10:31.902 289 18237.54 28.66 52687.50 88888.00 2007-10-16 00:10:32.402 289 18237.71 28.67 52687.47 88888.00 2007-10-16 00:10:32.902 289 18237.68 28.74 52687.43 88888.00 2007-10-16 00:10:33.402 289 18237.52 28.74 52687.47 88888.00 2007-10-16 00:10:33.902 289 18237.49 28.66 52687.51 88888.00 2007-10-16 00:10:34.402 289 18237.60 28.63 52687.51 88888.00 2007-10-16 00:10:34.902 289 18237.60 28.66 52687.50 88888.00 2007-10-16 00:10:35.402 289 18237.64 28.74 52687.55 88888.00 2007-10-16 00:10:35.902 289 18237.67 28.78 52687.67 88888.00 2007-10-16 00:10:36.402 289 18237.70 28.74 52687.66 88888.00 2007-10-16 00:10:36.902 289 18237.69 28.54 52687.64 88888.00 2007-10-16 00:10:37.402 289 18237.67 28.52 52687.64 88888.00 2007-10-16 00:10:37.902 289 18237.36 28.58 52687.77 88888.00 2007-10-16 00:10:38.402 289 18237.46 28.60 52687.75 88888.00 2007-10-16 00:10:38.902 289 18237.52 28.64 52687.62 88888.00 2007-10-16 00:10:39.402 289 18237.40 28.68 52687.70 88888.00 2007-10-16 00:10:39.902 289 18237.68 28.67 52687.73 88888.00 2007-10-16 00:10:40.402 289 18237.73 28.59 52687.71 88888.00 2007-10-16 00:10:40.902 289 18237.86 28.55 52687.73 88888.00 2007-10-16 00:10:41.402 289 18237.92 28.63 52687.81 88888.00 2007-10-16 00:10:41.902 289 18237.87 28.60 52687.65 88888.00 2007-10-16 00:10:42.402 289 18237.88 28.57 52687.67 88888.00 2007-10-16 00:10:42.902 289 18238.00 28.63 52687.78 88888.00 2007-10-16 00:10:43.402 289 18237.96 28.66 52687.80 88888.00 2007-10-16 00:10:43.902 289 18237.76 28.65 52687.76 88888.00 2007-10-16 00:10:44.402 289 18237.76 28.66 52687.81 88888.00 2007-10-16 00:10:44.902 289 18237.80 28.67 52687.89 88888.00 2007-10-16 00:10:45.402 289 18237.92 28.74 52687.91 88888.00 2007-10-16 00:10:45.902 289 18237.71 28.78 52688.01 88888.00 2007-10-16 00:10:46.402 289 18237.69 28.76 52688.05 88888.00 2007-10-16 00:10:46.902 289 18237.71 28.76 52688.01 88888.00 2007-10-16 00:10:47.402 289 18237.69 28.79 52688.05 88888.00 2007-10-16 00:10:47.902 289 18237.86 28.78 52688.00 88888.00 2007-10-16 00:10:48.402 289 18237.99 28.72 52687.99 88888.00 2007-10-16 00:10:48.902 289 18237.91 28.70 52687.90 88888.00 2007-10-16 00:10:49.402 289 18237.87 28.72 52687.85 88888.00 2007-10-16 00:10:49.902 289 18237.89 28.76 52687.79 88888.00 2007-10-16 00:10:50.402 289 18237.89 28.77 52687.86 88888.00 2007-10-16 00:10:50.902 289 18237.88 28.75 52687.75 88888.00 2007-10-16 00:10:51.402 289 18237.98 28.77 52687.76 88888.00 2007-10-16 00:10:51.902 289 18237.95 28.74 52687.80 88888.00 2007-10-16 00:10:52.402 289 18237.97 28.79 52687.76 88888.00 2007-10-16 00:10:52.902 289 18237.94 28.75 52687.76 88888.00 2007-10-16 00:10:53.402 289 18237.85 28.74 52687.73 88888.00 2007-10-16 00:10:53.902 289 18237.92 28.79 52687.79 88888.00 2007-10-16 00:10:54.402 289 18237.86 28.80 52687.81 88888.00 2007-10-16 00:10:54.902 289 18237.95 28.82 52687.84 88888.00 2007-10-16 00:10:55.402 289 18238.03 28.86 52687.88 88888.00 2007-10-16 00:10:55.902 289 18237.96 28.86 52687.81 88888.00 2007-10-16 00:10:56.402 289 18237.82 28.81 52687.85 88888.00 2007-10-16 00:10:56.902 289 18237.87 28.66 52687.88 88888.00 2007-10-16 00:10:57.402 289 18237.80 28.64 52687.96 88888.00 2007-10-16 00:10:57.902 289 18237.70 28.68 52687.97 88888.00 2007-10-16 00:10:58.402 289 18237.60 28.71 52687.88 88888.00 2007-10-16 00:10:58.902 289 18237.77 28.76 52687.81 88888.00 2007-10-16 00:10:59.402 289 18237.86 28.78 52687.80 88888.00 2007-10-16 00:10:59.902 289 18237.92 28.79 52687.78 88888.00 2007-10-16 00:11:00.402 289 18238.03 28.81 52687.76 88888.00 2007-10-16 00:11:00.902 289 18238.01 28.87 52687.81 88888.00 2007-10-16 00:11:01.402 289 18238.00 28.91 52687.76 88888.00 2007-10-16 00:11:01.902 289 18237.94 28.91 52687.80 88888.00 2007-10-16 00:11:02.402 289 18237.98 28.85 52687.89 88888.00 2007-10-16 00:11:02.902 289 18237.99 28.94 52687.85 88888.00 2007-10-16 00:11:03.402 289 18238.09 28.98 52687.78 88888.00 2007-10-16 00:11:03.902 289 18238.11 29.00 52687.78 88888.00 2007-10-16 00:11:04.402 289 18237.96 29.03 52687.92 88888.00 2007-10-16 00:11:04.902 289 18237.86 28.85 52687.91 88888.00 2007-10-16 00:11:05.402 289 18237.84 28.70 52687.75 88888.00 2007-10-16 00:11:05.902 289 18237.85 28.75 52687.73 88888.00 2007-10-16 00:11:06.402 289 18237.85 28.84 52687.86 88888.00 2007-10-16 00:11:06.902 289 18237.99 28.80 52687.85 88888.00 2007-10-16 00:11:07.402 289 18237.77 28.82 52687.91 88888.00 2007-10-16 00:11:07.902 289 18237.86 28.84 52688.00 88888.00 2007-10-16 00:11:08.402 289 18238.00 28.79 52687.96 88888.00 2007-10-16 00:11:08.902 289 18237.99 28.74 52687.91 88888.00 2007-10-16 00:11:09.402 289 18237.97 28.82 52688.04 88888.00 2007-10-16 00:11:09.902 289 18238.05 28.88 52688.15 88888.00 2007-10-16 00:11:10.402 289 18238.12 28.91 52688.15 88888.00 2007-10-16 00:11:10.902 289 18238.08 28.95 52688.11 88888.00 2007-10-16 00:11:11.402 289 18238.08 28.99 52688.04 88888.00 2007-10-16 00:11:11.902 289 18238.03 28.99 52688.01 88888.00 2007-10-16 00:11:12.402 289 18238.08 28.88 52687.98 88888.00 2007-10-16 00:11:12.902 289 18237.97 28.76 52687.88 88888.00 2007-10-16 00:11:13.402 289 18237.94 28.79 52687.99 88888.00 2007-10-16 00:11:13.902 289 18238.02 28.75 52688.08 88888.00 2007-10-16 00:11:14.402 289 18238.10 28.71 52687.90 88888.00 2007-10-16 00:11:14.902 289 18238.33 28.74 52687.93 88888.00 2007-10-16 00:11:15.402 289 18238.21 28.78 52687.90 88888.00 2007-10-16 00:11:15.902 289 18238.36 28.78 52687.79 88888.00 2007-10-16 00:11:16.402 289 18238.39 28.82 52687.76 88888.00 2007-10-16 00:11:16.902 289 18238.41 28.82 52687.78 88888.00 2007-10-16 00:11:17.402 289 18238.43 28.80 52687.80 88888.00 2007-10-16 00:11:17.902 289 18238.41 28.72 52687.84 88888.00 2007-10-16 00:11:18.402 289 18238.31 28.73 52687.90 88888.00 2007-10-16 00:11:18.902 289 18238.31 28.76 52687.86 88888.00 2007-10-16 00:11:19.402 289 18238.33 28.76 52687.81 88888.00 2007-10-16 00:11:19.902 289 18238.14 28.84 52687.75 88888.00 2007-10-16 00:11:20.402 289 18238.08 28.82 52687.73 88888.00 2007-10-16 00:11:20.902 289 18238.06 28.90 52687.77 88888.00 2007-10-16 00:11:21.402 289 18238.05 28.87 52687.66 88888.00 2007-10-16 00:11:21.902 289 18238.10 28.86 52687.65 88888.00 2007-10-16 00:11:22.402 289 18238.12 28.84 52687.66 88888.00 2007-10-16 00:11:22.902 289 18238.13 28.76 52687.66 88888.00 2007-10-16 00:11:23.402 289 18238.14 28.71 52687.79 88888.00 2007-10-16 00:11:23.902 289 18238.16 28.74 52687.75 88888.00 2007-10-16 00:11:24.402 289 18238.20 28.78 52687.73 88888.00 2007-10-16 00:11:24.902 289 18238.03 28.80 52687.81 88888.00 2007-10-16 00:11:25.402 289 18237.98 28.74 52687.87 88888.00 2007-10-16 00:11:25.902 289 18238.05 28.81 52687.82 88888.00 2007-10-16 00:11:26.402 289 18238.09 28.81 52687.73 88888.00 2007-10-16 00:11:26.902 289 18238.19 28.76 52687.66 88888.00 2007-10-16 00:11:27.402 289 18238.21 28.72 52687.73 88888.00 2007-10-16 00:11:27.902 289 18238.32 28.66 52687.86 88888.00 2007-10-16 00:11:28.402 289 18238.35 28.76 52688.05 88888.00 2007-10-16 00:11:28.902 289 18238.43 28.86 52687.96 88888.00 2007-10-16 00:11:29.402 289 18238.44 28.85 52687.90 88888.00 2007-10-16 00:11:29.902 289 18238.30 28.70 52687.87 88888.00 2007-10-16 00:11:30.402 289 18238.22 28.64 52687.86 88888.00 2007-10-16 00:11:30.902 289 18238.21 28.65 52687.81 88888.00 2007-10-16 00:11:31.402 289 18238.36 28.66 52687.91 88888.00 2007-10-16 00:11:31.902 289 18238.27 28.68 52687.92 88888.00 2007-10-16 00:11:32.402 289 18238.19 28.68 52687.94 88888.00 2007-10-16 00:11:32.902 289 18238.18 28.63 52687.89 88888.00 2007-10-16 00:11:33.402 289 18238.06 28.73 52687.80 88888.00 2007-10-16 00:11:33.902 289 18238.14 28.86 52687.73 88888.00 2007-10-16 00:11:34.402 289 18238.29 28.88 52687.79 88888.00 2007-10-16 00:11:34.902 289 18238.28 28.75 52687.85 88888.00 2007-10-16 00:11:35.402 289 18238.36 28.69 52687.84 88888.00 2007-10-16 00:11:35.902 289 18238.46 28.71 52687.71 88888.00 2007-10-16 00:11:36.402 289 18238.45 28.75 52687.74 88888.00 2007-10-16 00:11:36.902 289 18238.49 28.81 52687.81 88888.00 2007-10-16 00:11:37.402 289 18238.44 28.77 52687.85 88888.00 2007-10-16 00:11:37.902 289 18238.42 28.73 52687.87 88888.00 2007-10-16 00:11:38.402 289 18238.41 28.76 52687.90 88888.00 2007-10-16 00:11:38.902 289 18238.49 28.72 52687.71 88888.00 2007-10-16 00:11:39.402 289 18238.42 28.64 52687.65 88888.00 2007-10-16 00:11:39.902 289 18238.33 28.67 52687.78 88888.00 2007-10-16 00:11:40.402 289 18238.24 28.60 52687.71 88888.00 2007-10-16 00:11:40.902 289 18238.27 28.66 52687.68 88888.00 2007-10-16 00:11:41.402 289 18238.18 28.61 52687.77 88888.00 2007-10-16 00:11:41.902 289 18238.19 28.62 52687.84 88888.00 2007-10-16 00:11:42.402 289 18238.27 28.62 52687.89 88888.00 2007-10-16 00:11:42.902 289 18238.30 28.65 52687.82 88888.00 2007-10-16 00:11:43.402 289 18238.29 28.62 52687.80 88888.00 2007-10-16 00:11:43.902 289 18238.29 28.68 52687.89 88888.00 2007-10-16 00:11:44.402 289 18238.28 28.81 52688.06 88888.00 2007-10-16 00:11:44.902 289 18238.29 28.91 52687.99 88888.00 2007-10-16 00:11:45.402 289 18238.25 28.87 52687.88 88888.00 2007-10-16 00:11:45.902 289 18238.20 28.84 52687.90 88888.00 2007-10-16 00:11:46.402 289 18238.24 28.78 52687.89 88888.00 2007-10-16 00:11:46.902 289 18238.25 28.78 52687.87 88888.00 2007-10-16 00:11:47.402 289 18238.25 28.92 52687.76 88888.00 2007-10-16 00:11:47.902 289 18238.20 28.96 52687.78 88888.00 2007-10-16 00:11:48.402 289 18238.20 28.99 52687.84 88888.00 2007-10-16 00:11:48.902 289 18238.22 28.97 52687.85 88888.00 2007-10-16 00:11:49.402 289 18238.19 28.92 52687.78 88888.00 2007-10-16 00:11:49.902 289 18238.25 28.90 52687.80 88888.00 2007-10-16 00:11:50.402 289 18238.30 28.87 52687.88 88888.00 2007-10-16 00:11:50.902 289 18238.23 28.87 52687.92 88888.00 2007-10-16 00:11:51.402 289 18238.13 28.94 52687.91 88888.00 2007-10-16 00:11:51.902 289 18238.21 28.95 52687.90 88888.00 2007-10-16 00:11:52.402 289 18238.20 28.97 52687.96 88888.00 2007-10-16 00:11:52.902 289 18238.07 28.87 52688.00 88888.00 2007-10-16 00:11:53.402 289 18238.09 28.90 52688.11 88888.00 2007-10-16 00:11:53.902 289 18238.20 28.95 52688.08 88888.00 2007-10-16 00:11:54.402 289 18238.13 28.91 52687.97 88888.00 2007-10-16 00:11:54.902 289 18238.14 28.90 52688.02 88888.00 2007-10-16 00:11:55.402 289 18238.29 28.96 52687.98 88888.00 2007-10-16 00:11:55.902 289 18238.35 29.01 52687.86 88888.00 2007-10-16 00:11:56.402 289 18238.46 29.01 52687.91 88888.00 2007-10-16 00:11:56.902 289 18238.30 29.05 52688.02 88888.00 2007-10-16 00:11:57.402 289 18238.02 28.96 52688.01 88888.00 2007-10-16 00:11:57.902 289 18238.29 28.88 52687.99 88888.00 2007-10-16 00:11:58.402 289 18238.40 28.82 52688.00 88888.00 2007-10-16 00:11:58.902 289 18238.38 28.85 52688.02 88888.00 2007-10-16 00:11:59.402 289 18238.35 28.85 52687.91 88888.00 2007-10-16 00:11:59.902 289 18238.53 28.84 52687.82 88888.00 2007-10-16 00:12:00.402 289 18238.49 28.79 52687.84 88888.00 2007-10-16 00:12:00.902 289 18238.55 28.76 52687.77 88888.00 2007-10-16 00:12:01.402 289 18238.53 28.89 52687.90 88888.00 2007-10-16 00:12:01.902 289 18238.31 28.95 52687.94 88888.00 2007-10-16 00:12:02.402 289 18238.23 29.00 52687.94 88888.00 2007-10-16 00:12:02.902 289 18238.34 28.94 52687.87 88888.00 2007-10-16 00:12:03.402 289 18238.38 28.91 52687.85 88888.00 2007-10-16 00:12:03.902 289 18238.38 28.98 52687.80 88888.00 2007-10-16 00:12:04.402 289 18238.35 29.00 52687.86 88888.00 2007-10-16 00:12:04.902 289 18238.38 28.91 52687.89 88888.00 2007-10-16 00:12:05.402 289 18238.36 28.90 52687.87 88888.00 2007-10-16 00:12:05.902 289 18238.25 28.86 52687.81 88888.00 2007-10-16 00:12:06.402 289 18238.08 28.80 52687.81 88888.00 2007-10-16 00:12:06.902 289 18238.13 28.76 52687.81 88888.00 2007-10-16 00:12:07.402 289 18238.18 28.78 52687.85 88888.00 2007-10-16 00:12:07.902 289 18238.28 28.75 52687.87 88888.00 2007-10-16 00:12:08.402 289 18238.28 28.78 52687.77 88888.00 2007-10-16 00:12:08.902 289 18238.43 28.89 52687.78 88888.00 2007-10-16 00:12:09.402 289 18238.55 28.90 52687.87 88888.00 2007-10-16 00:12:09.902 289 18238.30 28.96 52688.01 88888.00 2007-10-16 00:12:10.402 289 18238.32 29.03 52688.08 88888.00 2007-10-16 00:12:10.902 289 18238.46 29.01 52688.05 88888.00 2007-10-16 00:12:11.402 289 18238.49 28.99 52687.94 88888.00 2007-10-16 00:12:11.902 289 18238.46 29.01 52687.82 88888.00 2007-10-16 00:12:12.402 289 18238.47 28.99 52687.68 88888.00 2007-10-16 00:12:12.902 289 18238.45 29.04 52687.75 88888.00 2007-10-16 00:12:13.402 289 18238.34 28.99 52687.89 88888.00 2007-10-16 00:12:13.902 289 18238.41 29.01 52687.92 88888.00 2007-10-16 00:12:14.402 289 18238.20 28.99 52687.96 88888.00 2007-10-16 00:12:14.902 289 18238.38 28.95 52687.94 88888.00 2007-10-16 00:12:15.402 289 18238.57 28.96 52687.88 88888.00 2007-10-16 00:12:15.902 289 18238.62 28.99 52687.84 88888.00 2007-10-16 00:12:16.402 289 18238.71 29.00 52687.78 88888.00 2007-10-16 00:12:16.902 289 18238.79 28.97 52687.75 88888.00 2007-10-16 00:12:17.402 289 18238.77 28.97 52687.76 88888.00 2007-10-16 00:12:17.902 289 18238.83 28.99 52687.90 88888.00 2007-10-16 00:12:18.402 289 18238.71 28.99 52688.01 88888.00 2007-10-16 00:12:18.902 289 18238.66 28.99 52687.86 88888.00 2007-10-16 00:12:19.402 289 18238.76 29.03 52687.81 88888.00 2007-10-16 00:12:19.902 289 18238.79 28.99 52687.80 88888.00 2007-10-16 00:12:20.402 289 18238.81 28.88 52687.74 88888.00 2007-10-16 00:12:20.902 289 18238.75 28.79 52687.90 88888.00 2007-10-16 00:12:21.402 289 18238.63 28.85 52687.85 88888.00 2007-10-16 00:12:21.902 289 18238.64 28.90 52687.78 88888.00 2007-10-16 00:12:22.402 289 18238.67 28.91 52687.74 88888.00 2007-10-16 00:12:22.902 289 18238.57 28.91 52687.80 88888.00 2007-10-16 00:12:23.402 289 18238.60 28.91 52687.89 88888.00 2007-10-16 00:12:23.902 289 18238.68 28.97 52687.87 88888.00 2007-10-16 00:12:24.402 289 18238.73 28.95 52687.79 88888.00 2007-10-16 00:12:24.902 289 18238.71 28.99 52687.82 88888.00 2007-10-16 00:12:25.402 289 18238.70 29.04 52687.88 88888.00 2007-10-16 00:12:25.902 289 18238.70 28.99 52687.97 88888.00 2007-10-16 00:12:26.402 289 18238.58 28.99 52688.00 88888.00 2007-10-16 00:12:26.902 289 18238.54 29.02 52687.94 88888.00 2007-10-16 00:12:27.402 289 18238.47 28.97 52687.97 88888.00 2007-10-16 00:12:27.902 289 18238.42 29.07 52688.02 88888.00 2007-10-16 00:12:28.402 289 18238.41 29.09 52688.08 88888.00 2007-10-16 00:12:28.902 289 18238.56 29.05 52687.90 88888.00 2007-10-16 00:12:29.402 289 18238.63 29.02 52687.94 88888.00 2007-10-16 00:12:29.902 289 18238.63 29.04 52688.00 88888.00 2007-10-16 00:12:30.402 289 18238.55 29.05 52688.04 88888.00 2007-10-16 00:12:30.902 289 18238.67 29.06 52688.12 88888.00 2007-10-16 00:12:31.402 289 18238.73 29.06 52688.09 88888.00 2007-10-16 00:12:31.902 289 18238.64 29.00 52688.10 88888.00 2007-10-16 00:12:32.402 289 18238.41 29.05 52688.05 88888.00 2007-10-16 00:12:32.902 289 18238.53 29.10 52687.97 88888.00 2007-10-16 00:12:33.402 289 18238.62 29.11 52687.90 88888.00 2007-10-16 00:12:33.902 289 18238.70 28.99 52687.94 88888.00 2007-10-16 00:12:34.402 289 18238.60 28.98 52687.89 88888.00 2007-10-16 00:12:34.902 289 18238.61 28.94 52688.01 88888.00 2007-10-16 00:12:35.402 289 18238.53 28.92 52688.13 88888.00 2007-10-16 00:12:35.902 289 18238.41 28.99 52688.10 88888.00 2007-10-16 00:12:36.402 289 18238.57 29.05 52688.04 88888.00 2007-10-16 00:12:36.902 289 18238.65 29.05 52687.94 88888.00 2007-10-16 00:12:37.402 289 18238.62 29.05 52688.02 88888.00 2007-10-16 00:12:37.902 289 18238.55 29.06 52688.03 88888.00 2007-10-16 00:12:38.402 289 18238.54 29.05 52688.08 88888.00 2007-10-16 00:12:38.902 289 18238.50 29.03 52688.06 88888.00 2007-10-16 00:12:39.402 289 18238.46 29.10 52687.99 88888.00 2007-10-16 00:12:39.902 289 18238.47 29.06 52688.05 88888.00 2007-10-16 00:12:40.402 289 18238.47 29.07 52688.16 88888.00 2007-10-16 00:12:40.902 289 18238.36 29.03 52688.21 88888.00 2007-10-16 00:12:41.402 289 18238.41 29.00 52688.09 88888.00 2007-10-16 00:12:41.902 289 18238.52 28.99 52688.04 88888.00 2007-10-16 00:12:42.402 289 18238.55 28.95 52688.08 88888.00 2007-10-16 00:12:42.902 289 18238.50 28.89 52687.99 88888.00 2007-10-16 00:12:43.402 289 18238.46 28.97 52687.98 88888.00 2007-10-16 00:12:43.902 289 18238.34 29.01 52687.86 88888.00 2007-10-16 00:12:44.402 289 18238.28 29.04 52687.91 88888.00 2007-10-16 00:12:44.902 289 18238.27 29.02 52687.97 88888.00 2007-10-16 00:12:45.402 289 18238.13 29.01 52687.94 88888.00 2007-10-16 00:12:45.902 289 18238.12 28.86 52687.97 88888.00 2007-10-16 00:12:46.402 289 18238.33 28.92 52687.88 88888.00 2007-10-16 00:12:46.902 289 18238.30 28.97 52687.88 88888.00 2007-10-16 00:12:47.402 289 18238.08 28.94 52687.91 88888.00 2007-10-16 00:12:47.902 289 18237.94 29.01 52687.81 88888.00 2007-10-16 00:12:48.402 289 18237.94 29.00 52687.80 88888.00 2007-10-16 00:12:48.902 289 18238.14 29.02 52687.96 88888.00 2007-10-16 00:12:49.402 289 18238.23 29.00 52687.97 88888.00 2007-10-16 00:12:49.902 289 18238.10 28.91 52687.77 88888.00 2007-10-16 00:12:50.402 289 18238.18 28.96 52687.71 88888.00 2007-10-16 00:12:50.902 289 18238.28 28.95 52687.76 88888.00 2007-10-16 00:12:51.402 289 18238.34 28.90 52687.73 88888.00 2007-10-16 00:12:51.902 289 18238.34 28.94 52687.74 88888.00 2007-10-16 00:12:52.402 289 18238.34 29.02 52687.81 88888.00 2007-10-16 00:12:52.902 289 18238.34 29.02 52687.89 88888.00 2007-10-16 00:12:53.402 289 18238.29 29.04 52687.88 88888.00 2007-10-16 00:12:53.902 289 18238.24 29.08 52688.00 88888.00 2007-10-16 00:12:54.402 289 18238.22 29.04 52688.03 88888.00 2007-10-16 00:12:54.902 289 18238.32 28.99 52688.13 88888.00 2007-10-16 00:12:55.402 289 18238.36 29.02 52688.09 88888.00 2007-10-16 00:12:55.902 289 18238.30 28.90 52687.92 88888.00 2007-10-16 00:12:56.402 289 18238.24 28.86 52687.91 88888.00 2007-10-16 00:12:56.902 289 18238.30 28.90 52687.99 88888.00 2007-10-16 00:12:57.402 289 18238.28 28.90 52687.99 88888.00 2007-10-16 00:12:57.902 289 18238.20 28.91 52687.98 88888.00 2007-10-16 00:12:58.402 289 18238.27 28.86 52688.06 88888.00 2007-10-16 00:12:58.902 289 18238.27 28.88 52688.05 88888.00 2007-10-16 00:12:59.402 289 18238.31 28.96 52688.10 88888.00 2007-10-16 00:12:59.902 289 18238.47 29.05 52688.06 88888.00 2007-10-16 00:13:00.402 289 18238.52 29.00 52688.11 88888.00 2007-10-16 00:13:00.902 289 18238.46 29.00 52688.12 88888.00 2007-10-16 00:13:01.402 289 18238.39 28.98 52688.06 88888.00 2007-10-16 00:13:01.902 289 18238.25 28.98 52687.99 88888.00 2007-10-16 00:13:02.402 289 18238.16 28.95 52687.92 88888.00 2007-10-16 00:13:02.902 289 18238.32 28.93 52688.06 88888.00 2007-10-16 00:13:03.402 289 18238.41 28.96 52688.02 88888.00 2007-10-16 00:13:03.902 289 18238.51 28.96 52688.04 88888.00 2007-10-16 00:13:04.402 289 18238.56 28.97 52688.01 88888.00 2007-10-16 00:13:04.902 289 18238.55 29.00 52688.11 88888.00 2007-10-16 00:13:05.402 289 18238.50 28.98 52688.09 88888.00 2007-10-16 00:13:05.902 289 18238.49 28.98 52688.04 88888.00 2007-10-16 00:13:06.402 289 18238.46 29.00 52688.14 88888.00 2007-10-16 00:13:06.902 289 18238.50 29.07 52687.92 88888.00 2007-10-16 00:13:07.402 289 18238.49 29.03 52687.79 88888.00 2007-10-16 00:13:07.902 289 18238.49 28.99 52687.84 88888.00 2007-10-16 00:13:08.402 289 18238.46 28.96 52687.76 88888.00 2007-10-16 00:13:08.902 289 18238.50 28.99 52687.85 88888.00 2007-10-16 00:13:09.402 289 18238.56 28.93 52687.81 88888.00 2007-10-16 00:13:09.902 289 18238.42 28.92 52687.89 88888.00 2007-10-16 00:13:10.402 289 18238.38 29.04 52687.89 88888.00 2007-10-16 00:13:10.902 289 18238.28 29.06 52687.78 88888.00 2007-10-16 00:13:11.402 289 18238.39 28.96 52687.81 88888.00 2007-10-16 00:13:11.902 289 18238.43 28.97 52687.82 88888.00 2007-10-16 00:13:12.402 289 18238.34 29.00 52687.78 88888.00 2007-10-16 00:13:12.902 289 18238.24 29.04 52687.78 88888.00 2007-10-16 00:13:13.402 289 18238.21 29.13 52687.73 88888.00 2007-10-16 00:13:13.902 289 18238.12 29.26 52687.69 88888.00 2007-10-16 00:13:14.402 289 18238.24 29.21 52687.76 88888.00 2007-10-16 00:13:14.902 289 18238.20 29.12 52687.73 88888.00 2007-10-16 00:13:15.402 289 18238.32 28.99 52687.73 88888.00 2007-10-16 00:13:15.902 289 18238.41 28.89 52687.76 88888.00 2007-10-16 00:13:16.402 289 18238.30 29.01 52687.77 88888.00 2007-10-16 00:13:16.902 289 18238.20 29.03 52687.77 88888.00 2007-10-16 00:13:17.402 289 18238.27 29.04 52687.81 88888.00 2007-10-16 00:13:17.902 289 18238.40 28.98 52687.76 88888.00 2007-10-16 00:13:18.402 289 18238.43 28.93 52687.79 88888.00 2007-10-16 00:13:18.902 289 18238.39 29.06 52687.79 88888.00 2007-10-16 00:13:19.402 289 18238.30 29.01 52687.89 88888.00 2007-10-16 00:13:19.902 289 18238.40 29.05 52687.90 88888.00 2007-10-16 00:13:20.402 289 18238.53 29.08 52687.88 88888.00 2007-10-16 00:13:20.902 289 18238.36 29.01 52687.88 88888.00 2007-10-16 00:13:21.402 289 18238.27 29.00 52687.82 88888.00 2007-10-16 00:13:21.902 289 18238.34 29.01 52687.79 88888.00 2007-10-16 00:13:22.402 289 18238.33 28.96 52687.81 88888.00 2007-10-16 00:13:22.902 289 18238.28 29.05 52687.70 88888.00 2007-10-16 00:13:23.402 289 18238.20 29.08 52687.84 88888.00 2007-10-16 00:13:23.902 289 18238.27 29.04 52687.87 88888.00 2007-10-16 00:13:24.402 289 18238.28 29.06 52687.77 88888.00 2007-10-16 00:13:24.902 289 18238.23 29.14 52687.79 88888.00 2007-10-16 00:13:25.402 289 18238.20 29.04 52687.82 88888.00 2007-10-16 00:13:25.902 289 18238.20 29.04 52687.89 88888.00 2007-10-16 00:13:26.402 289 18238.25 29.10 52688.00 88888.00 2007-10-16 00:13:26.902 289 18238.38 29.07 52688.13 88888.00 2007-10-16 00:13:27.402 289 18238.29 29.00 52687.99 88888.00 2007-10-16 00:13:27.902 289 18238.31 28.97 52687.81 88888.00 2007-10-16 00:13:28.402 289 18238.34 29.03 52687.86 88888.00 2007-10-16 00:13:28.902 289 18238.33 29.05 52687.91 88888.00 2007-10-16 00:13:29.402 289 18238.33 29.01 52687.96 88888.00 2007-10-16 00:13:29.902 289 18238.31 28.95 52687.94 88888.00 2007-10-16 00:13:30.402 289 18238.36 28.98 52687.85 88888.00 2007-10-16 00:13:30.902 289 18238.40 29.04 52687.77 88888.00 2007-10-16 00:13:31.402 289 18238.33 29.00 52687.68 88888.00 2007-10-16 00:13:31.902 289 18238.38 28.95 52687.79 88888.00 2007-10-16 00:13:32.402 289 18238.45 28.98 52687.78 88888.00 2007-10-16 00:13:32.902 289 18238.46 28.98 52687.81 88888.00 2007-10-16 00:13:33.402 289 18238.39 28.91 52687.79 88888.00 2007-10-16 00:13:33.902 289 18238.28 28.90 52687.76 88888.00 2007-10-16 00:13:34.402 289 18238.29 28.86 52687.85 88888.00 2007-10-16 00:13:34.902 289 18238.20 28.87 52687.78 88888.00 2007-10-16 00:13:35.402 289 18238.10 28.85 52687.77 88888.00 2007-10-16 00:13:35.902 289 18238.16 28.92 52687.86 88888.00 2007-10-16 00:13:36.402 289 18238.20 28.87 52687.81 88888.00 2007-10-16 00:13:36.902 289 18238.31 28.86 52687.91 88888.00 2007-10-16 00:13:37.402 289 18238.24 28.88 52687.98 88888.00 2007-10-16 00:13:37.902 289 18238.28 28.77 52687.93 88888.00 2007-10-16 00:13:38.402 289 18238.38 28.73 52688.06 88888.00 2007-10-16 00:13:38.902 289 18238.34 28.76 52688.13 88888.00 2007-10-16 00:13:39.402 289 18238.33 28.76 52688.04 88888.00 2007-10-16 00:13:39.902 289 18238.25 28.77 52687.98 88888.00 2007-10-16 00:13:40.402 289 18238.35 28.78 52688.09 88888.00 2007-10-16 00:13:40.902 289 18238.31 28.73 52688.20 88888.00 2007-10-16 00:13:41.402 289 18238.28 28.81 52688.11 88888.00 2007-10-16 00:13:41.902 289 18238.13 28.76 52688.04 88888.00 2007-10-16 00:13:42.402 289 18238.20 28.72 52688.01 88888.00 2007-10-16 00:13:42.902 289 18238.34 28.81 52688.09 88888.00 2007-10-16 00:13:43.402 289 18238.35 28.78 52688.16 88888.00 2007-10-16 00:13:43.902 289 18238.29 28.74 52688.11 88888.00 2007-10-16 00:13:44.402 289 18238.31 28.82 52688.15 88888.00 2007-10-16 00:13:44.902 289 18238.29 28.72 52688.21 88888.00 2007-10-16 00:13:45.402 289 18238.24 28.67 52688.16 88888.00 2007-10-16 00:13:45.902 289 18238.22 28.70 52688.08 88888.00 2007-10-16 00:13:46.402 289 18238.31 28.80 52688.09 88888.00 2007-10-16 00:13:46.902 289 18238.30 28.92 52688.02 88888.00 2007-10-16 00:13:47.402 289 18238.27 28.89 52687.98 88888.00 2007-10-16 00:13:47.902 289 18238.13 28.82 52687.99 88888.00 2007-10-16 00:13:48.402 289 18238.12 28.77 52688.03 88888.00 2007-10-16 00:13:48.902 289 18238.16 28.72 52687.98 88888.00 2007-10-16 00:13:49.402 289 18238.20 28.69 52688.08 88888.00 2007-10-16 00:13:49.902 289 18238.27 28.72 52688.15 88888.00 2007-10-16 00:13:50.402 289 18238.17 28.74 52688.05 88888.00 2007-10-16 00:13:50.902 289 18238.21 28.88 52687.94 88888.00 2007-10-16 00:13:51.402 289 18238.16 28.95 52687.88 88888.00 2007-10-16 00:13:51.902 289 18238.09 28.89 52687.90 88888.00 2007-10-16 00:13:52.402 289 18237.97 28.82 52687.81 88888.00 2007-10-16 00:13:52.902 289 18237.76 28.90 52687.90 88888.00 2007-10-16 00:13:53.402 289 18238.00 28.92 52688.00 88888.00 2007-10-16 00:13:53.902 289 18237.94 28.87 52688.09 88888.00 2007-10-16 00:13:54.402 289 18237.84 28.79 52688.10 88888.00 2007-10-16 00:13:54.902 289 18238.17 28.85 52688.08 88888.00 2007-10-16 00:13:55.402 289 18238.06 28.81 52687.91 88888.00 2007-10-16 00:13:55.902 289 18237.90 28.82 52688.00 88888.00 2007-10-16 00:13:56.402 289 18237.78 28.86 52687.98 88888.00 2007-10-16 00:13:56.902 289 18237.95 28.78 52687.97 88888.00 2007-10-16 00:13:57.402 289 18238.00 28.80 52688.06 88888.00 2007-10-16 00:13:57.902 289 18238.21 28.86 52688.11 88888.00 2007-10-16 00:13:58.402 289 18238.32 28.91 52687.98 88888.00 2007-10-16 00:13:58.902 289 18238.24 28.87 52687.92 88888.00 2007-10-16 00:13:59.402 289 18238.12 28.76 52687.91 88888.00 2007-10-16 00:13:59.902 289 18238.41 28.72 52687.96 88888.00 2007-10-16 00:14:00.402 289 18238.50 28.75 52687.94 88888.00 2007-10-16 00:14:00.902 289 18238.22 28.89 52687.87 88888.00 2007-10-16 00:14:01.402 289 18238.13 28.89 52687.93 88888.00 2007-10-16 00:14:01.902 289 18238.30 28.76 52688.09 88888.00 2007-10-16 00:14:02.402 289 18238.51 28.66 52688.04 88888.00 2007-10-16 00:14:02.902 289 18238.14 28.63 52687.98 88888.00 2007-10-16 00:14:03.402 289 18237.92 28.63 52687.96 88888.00 2007-10-16 00:14:03.902 289 18237.88 28.67 52688.06 88888.00 2007-10-16 00:14:04.402 289 18238.06 28.71 52688.05 88888.00 2007-10-16 00:14:04.902 289 18238.16 28.77 52688.08 88888.00 2007-10-16 00:14:05.402 289 18238.27 28.77 52688.08 88888.00 2007-10-16 00:14:05.902 289 18238.36 28.76 52688.04 88888.00 2007-10-16 00:14:06.402 289 18238.40 28.87 52688.06 88888.00 2007-10-16 00:14:06.902 289 18238.36 28.87 52688.02 88888.00 2007-10-16 00:14:07.402 289 18238.30 28.86 52688.15 88888.00 2007-10-16 00:14:07.902 289 18238.49 28.86 52688.08 88888.00 2007-10-16 00:14:08.402 289 18238.43 28.96 52687.99 88888.00 2007-10-16 00:14:08.902 289 18238.42 28.93 52687.89 88888.00 2007-10-16 00:14:09.402 289 18238.29 28.90 52687.80 88888.00 2007-10-16 00:14:09.902 289 18238.39 28.84 52687.90 88888.00 2007-10-16 00:14:10.402 289 18238.62 28.90 52687.99 88888.00 2007-10-16 00:14:10.902 289 18238.40 28.82 52687.90 88888.00 2007-10-16 00:14:11.402 289 18238.23 28.82 52687.87 88888.00 2007-10-16 00:14:11.902 289 18238.09 28.75 52687.90 88888.00 2007-10-16 00:14:12.402 289 18238.10 28.74 52687.85 88888.00 2007-10-16 00:14:12.902 289 18238.18 28.79 52687.78 88888.00 2007-10-16 00:14:13.402 289 18238.07 28.76 52687.81 88888.00 2007-10-16 00:14:13.902 289 18238.08 28.79 52687.88 88888.00 2007-10-16 00:14:14.402 289 18238.16 28.84 52687.91 88888.00 2007-10-16 00:14:14.902 289 18238.38 28.91 52687.80 88888.00 2007-10-16 00:14:15.402 289 18238.50 28.84 52687.85 88888.00 2007-10-16 00:14:15.902 289 18238.49 28.82 52687.89 88888.00 2007-10-16 00:14:16.402 289 18238.57 28.73 52688.08 88888.00 2007-10-16 00:14:16.902 289 18238.47 28.72 52688.05 88888.00 2007-10-16 00:14:17.402 289 18238.64 28.78 52687.93 88888.00 2007-10-16 00:14:17.902 289 18238.71 28.78 52687.90 88888.00 2007-10-16 00:14:18.402 289 18238.62 28.82 52687.86 88888.00 2007-10-16 00:14:18.902 289 18238.46 28.89 52687.82 88888.00 2007-10-16 00:14:19.402 289 18238.39 28.94 52687.89 88888.00 2007-10-16 00:14:19.902 289 18238.25 28.92 52687.93 88888.00 2007-10-16 00:14:20.402 289 18238.36 28.84 52687.94 88888.00 2007-10-16 00:14:20.902 289 18238.50 28.82 52687.96 88888.00 2007-10-16 00:14:21.402 289 18238.50 28.76 52687.77 88888.00 2007-10-16 00:14:21.902 289 18238.68 28.78 52687.73 88888.00 2007-10-16 00:14:22.402 289 18238.46 28.72 52687.69 88888.00 2007-10-16 00:14:22.902 289 18238.35 28.86 52687.74 88888.00 2007-10-16 00:14:23.402 289 18238.34 28.94 52687.65 88888.00 2007-10-16 00:14:23.902 289 18238.62 28.88 52687.47 88888.00 2007-10-16 00:14:24.402 289 18238.57 28.82 52687.54 88888.00 2007-10-16 00:14:24.902 289 18238.50 28.84 52687.63 88888.00 2007-10-16 00:14:25.402 289 18238.62 29.04 52687.67 88888.00 2007-10-16 00:14:25.902 289 18238.57 28.98 52687.62 88888.00 2007-10-16 00:14:26.402 289 18238.52 28.89 52687.66 88888.00 2007-10-16 00:14:26.902 289 18238.42 28.90 52687.68 88888.00 2007-10-16 00:14:27.402 289 18238.16 28.92 52687.62 88888.00 2007-10-16 00:14:27.902 289 18238.14 28.88 52687.59 88888.00 2007-10-16 00:14:28.402 289 18238.18 28.94 52687.67 88888.00 2007-10-16 00:14:28.902 289 18238.23 28.93 52687.63 88888.00 2007-10-16 00:14:29.402 289 18238.40 28.96 52687.61 88888.00 2007-10-16 00:14:29.902 289 18238.47 28.90 52687.61 88888.00 2007-10-16 00:14:30.402 289 18238.50 28.92 52687.61 88888.00 2007-10-16 00:14:30.902 289 18238.32 28.93 52687.64 88888.00 2007-10-16 00:14:31.402 289 18238.14 28.95 52687.61 88888.00 2007-10-16 00:14:31.902 289 18238.18 29.00 52687.58 88888.00 2007-10-16 00:14:32.402 289 18238.27 28.96 52687.64 88888.00 2007-10-16 00:14:32.902 289 18238.27 28.93 52687.65 88888.00 2007-10-16 00:14:33.402 289 18238.20 28.86 52687.73 88888.00 2007-10-16 00:14:33.902 289 18238.23 28.82 52687.70 88888.00 2007-10-16 00:14:34.402 289 18238.38 28.87 52687.67 88888.00 2007-10-16 00:14:34.902 289 18238.39 28.90 52687.64 88888.00 2007-10-16 00:14:35.402 289 18238.35 28.89 52687.57 88888.00 2007-10-16 00:14:35.902 289 18238.52 28.91 52687.70 88888.00 2007-10-16 00:14:36.402 289 18238.53 29.01 52687.82 88888.00 2007-10-16 00:14:36.902 289 18238.28 29.15 52687.79 88888.00 2007-10-16 00:14:37.402 289 18238.47 29.07 52687.78 88888.00 2007-10-16 00:14:37.902 289 18238.47 28.99 52687.81 88888.00 2007-10-16 00:14:38.402 289 18238.52 28.93 52687.84 88888.00 2007-10-16 00:14:38.902 289 18238.23 28.90 52687.92 88888.00 2007-10-16 00:14:39.402 289 18238.01 28.94 52687.84 88888.00 2007-10-16 00:14:39.902 289 18238.11 28.89 52687.68 88888.00 2007-10-16 00:14:40.402 289 18238.53 28.79 52687.77 88888.00 2007-10-16 00:14:40.902 289 18238.61 28.80 52687.81 88888.00 2007-10-16 00:14:41.402 289 18238.70 28.88 52687.85 88888.00 2007-10-16 00:14:41.902 289 18238.83 28.88 52687.86 88888.00 2007-10-16 00:14:42.402 289 18238.85 28.81 52687.86 88888.00 2007-10-16 00:14:42.902 289 18239.00 28.89 52687.96 88888.00 2007-10-16 00:14:43.402 289 18238.89 28.96 52687.94 88888.00 2007-10-16 00:14:43.902 289 18238.86 29.01 52688.02 88888.00 2007-10-16 00:14:44.402 289 18238.93 28.89 52687.96 88888.00 2007-10-16 00:14:44.902 289 18238.94 28.85 52687.91 88888.00 2007-10-16 00:14:45.402 289 18238.96 28.99 52687.92 88888.00 2007-10-16 00:14:45.902 289 18238.98 29.05 52688.00 88888.00 2007-10-16 00:14:46.402 289 18239.07 28.92 52688.09 88888.00 2007-10-16 00:14:46.902 289 18239.05 28.82 52688.11 88888.00 2007-10-16 00:14:47.402 289 18239.01 28.89 52688.06 88888.00 2007-10-16 00:14:47.902 289 18238.90 28.86 52688.17 88888.00 2007-10-16 00:14:48.402 289 18238.96 28.82 52688.20 88888.00 2007-10-16 00:14:48.902 289 18239.04 28.80 52688.24 88888.00 2007-10-16 00:14:49.402 289 18239.06 28.84 52688.11 88888.00 2007-10-16 00:14:49.902 289 18239.04 28.91 52688.00 88888.00 2007-10-16 00:14:50.402 289 18239.10 28.89 52688.10 88888.00 2007-10-16 00:14:50.902 289 18239.06 28.79 52688.12 88888.00 2007-10-16 00:14:51.402 289 18239.12 28.74 52688.06 88888.00 2007-10-16 00:14:51.902 289 18239.14 28.84 52687.96 88888.00 2007-10-16 00:14:52.402 289 18239.08 28.94 52687.92 88888.00 2007-10-16 00:14:52.902 289 18239.04 28.84 52687.86 88888.00 2007-10-16 00:14:53.402 289 18239.07 28.80 52687.82 88888.00 2007-10-16 00:14:53.902 289 18239.14 28.78 52687.94 88888.00 2007-10-16 00:14:54.402 289 18239.08 28.74 52687.87 88888.00 2007-10-16 00:14:54.902 289 18239.10 28.74 52687.90 88888.00 2007-10-16 00:14:55.402 289 18239.08 28.78 52688.01 88888.00 2007-10-16 00:14:55.902 289 18239.14 28.81 52688.02 88888.00 2007-10-16 00:14:56.402 289 18239.14 28.91 52687.92 88888.00 2007-10-16 00:14:56.902 289 18239.26 28.91 52687.96 88888.00 2007-10-16 00:14:57.402 289 18239.28 28.89 52687.93 88888.00 2007-10-16 00:14:57.902 289 18239.21 28.89 52687.92 88888.00 2007-10-16 00:14:58.402 289 18239.19 28.92 52688.09 88888.00 2007-10-16 00:14:58.902 289 18239.26 28.99 52688.09 88888.00 2007-10-16 00:14:59.402 289 18239.38 29.05 52687.99 88888.00 2007-10-16 00:14:59.902 289 18239.49 29.05 52687.86 88888.00 2007-10-16 00:15:00.402 289 18239.40 28.97 52687.84 88888.00 2007-10-16 00:15:00.902 289 18239.25 28.93 52687.85 88888.00 2007-10-16 00:15:01.402 289 18239.16 29.00 52687.86 88888.00 2007-10-16 00:15:01.902 289 18239.12 28.92 52687.74 88888.00 2007-10-16 00:15:02.402 289 18239.26 28.92 52687.73 88888.00 2007-10-16 00:15:02.902 289 18239.19 29.01 52687.81 88888.00 2007-10-16 00:15:03.402 289 18239.26 29.00 52687.87 88888.00 2007-10-16 00:15:03.902 289 18239.37 29.02 52687.86 88888.00 2007-10-16 00:15:04.402 289 18239.08 29.00 52687.94 88888.00 2007-10-16 00:15:04.902 289 18239.07 29.03 52688.08 88888.00 2007-10-16 00:15:05.402 289 18239.27 29.00 52688.10 88888.00 2007-10-16 00:15:05.902 289 18239.43 28.97 52688.15 88888.00 2007-10-16 00:15:06.402 289 18239.34 29.00 52688.22 88888.00 2007-10-16 00:15:06.902 289 18239.27 29.00 52688.16 88888.00 2007-10-16 00:15:07.402 289 18239.27 28.96 52688.20 88888.00 2007-10-16 00:15:07.902 289 18239.22 29.03 52688.21 88888.00 2007-10-16 00:15:08.402 289 18239.22 29.11 52688.16 88888.00 2007-10-16 00:15:08.902 289 18239.22 29.09 52688.13 88888.00 2007-10-16 00:15:09.402 289 18239.26 29.05 52688.22 88888.00 2007-10-16 00:15:09.902 289 18239.26 29.03 52688.19 88888.00 2007-10-16 00:15:10.402 289 18239.32 28.99 52688.08 88888.00 2007-10-16 00:15:10.902 289 18239.30 28.98 52688.06 88888.00 2007-10-16 00:15:11.402 289 18239.28 28.99 52688.05 88888.00 2007-10-16 00:15:11.902 289 18239.23 29.05 52688.01 88888.00 2007-10-16 00:15:12.402 289 18239.09 29.11 52687.93 88888.00 2007-10-16 00:15:12.902 289 18239.11 29.15 52687.88 88888.00 2007-10-16 00:15:13.402 289 18239.32 29.13 52687.78 88888.00 2007-10-16 00:15:13.902 289 18239.26 29.14 52687.90 88888.00 2007-10-16 00:15:14.402 289 18239.22 29.11 52687.98 88888.00 2007-10-16 00:15:14.902 289 18239.20 29.19 52687.99 88888.00 2007-10-16 00:15:15.402 289 18239.20 29.15 52687.97 88888.00 2007-10-16 00:15:15.902 289 18239.26 29.19 52687.92 88888.00 2007-10-16 00:15:16.402 289 18239.23 29.10 52687.84 88888.00 2007-10-16 00:15:16.902 289 18239.14 29.01 52687.78 88888.00 2007-10-16 00:15:17.402 289 18239.14 29.02 52687.74 88888.00 2007-10-16 00:15:17.902 289 18239.09 29.03 52687.75 88888.00 2007-10-16 00:15:18.402 289 18239.08 28.99 52687.80 88888.00 2007-10-16 00:15:18.902 289 18239.23 28.98 52687.80 88888.00 2007-10-16 00:15:19.402 289 18239.30 28.98 52687.70 88888.00 2007-10-16 00:15:19.902 289 18239.21 29.01 52687.71 88888.00 2007-10-16 00:15:20.402 289 18239.22 29.08 52687.89 88888.00 2007-10-16 00:15:20.902 289 18239.28 29.03 52687.92 88888.00 2007-10-16 00:15:21.402 289 18239.29 28.99 52687.87 88888.00 2007-10-16 00:15:21.902 289 18239.28 29.01 52687.67 88888.00 2007-10-16 00:15:22.402 289 18239.29 29.06 52687.65 88888.00 2007-10-16 00:15:22.902 289 18239.29 29.07 52687.73 88888.00 2007-10-16 00:15:23.402 289 18239.27 29.11 52687.87 88888.00 2007-10-16 00:15:23.902 289 18239.31 29.08 52687.96 88888.00 2007-10-16 00:15:24.402 289 18239.20 29.07 52687.84 88888.00 2007-10-16 00:15:24.902 289 18239.15 29.11 52687.81 88888.00 2007-10-16 00:15:25.402 289 18239.29 29.12 52687.85 88888.00 2007-10-16 00:15:25.902 289 18239.07 29.11 52687.81 88888.00 2007-10-16 00:15:26.402 289 18238.97 29.10 52687.75 88888.00 2007-10-16 00:15:26.902 289 18239.01 29.09 52687.78 88888.00 2007-10-16 00:15:27.399 289 18238.97 29.02 52687.89 88888.00 2007-10-16 00:15:27.909 289 18239.04 28.93 52687.85 88888.00 2007-10-16 00:15:28.409 289 18239.17 29.03 52687.86 88888.00 2007-10-16 00:15:28.909 289 18239.28 29.06 52687.84 88888.00 2007-10-16 00:15:29.409 289 18239.20 29.11 52687.75 88888.00 2007-10-16 00:15:29.909 289 18239.14 29.12 52687.80 88888.00 2007-10-16 00:15:30.409 289 18239.20 29.20 52687.80 88888.00 2007-10-16 00:15:30.909 289 18239.29 29.20 52687.87 88888.00 2007-10-16 00:15:31.409 289 18239.30 29.15 52687.94 88888.00 2007-10-16 00:15:31.909 289 18239.38 29.22 52687.91 88888.00 2007-10-16 00:15:32.409 289 18239.39 29.23 52687.89 88888.00 2007-10-16 00:15:32.909 289 18239.39 29.15 52687.80 88888.00 2007-10-16 00:15:33.409 289 18239.40 29.12 52687.88 88888.00 2007-10-16 00:15:33.909 289 18239.27 29.18 52687.89 88888.00 2007-10-16 00:15:34.409 289 18239.11 29.14 52687.89 88888.00 2007-10-16 00:15:34.909 289 18239.31 29.20 52687.89 88888.00 2007-10-16 00:15:35.409 289 18239.23 29.25 52687.84 88888.00 2007-10-16 00:15:35.909 289 18239.16 29.19 52687.88 88888.00 2007-10-16 00:15:36.409 289 18239.38 29.18 52687.91 88888.00 2007-10-16 00:15:36.909 289 18239.43 29.26 52688.02 88888.00 2007-10-16 00:15:37.409 289 18239.36 29.26 52687.96 88888.00 2007-10-16 00:15:37.909 289 18239.22 29.29 52687.97 88888.00 2007-10-16 00:15:38.409 289 18239.29 29.25 52688.01 88888.00 2007-10-16 00:15:38.909 289 18239.21 29.20 52687.94 88888.00 2007-10-16 00:15:39.409 289 18239.21 29.23 52687.92 88888.00 2007-10-16 00:15:39.909 289 18239.20 29.24 52687.99 88888.00 2007-10-16 00:15:40.409 289 18239.23 29.27 52687.97 88888.00 2007-10-16 00:15:40.909 289 18239.29 29.27 52687.86 88888.00 2007-10-16 00:15:41.409 289 18239.34 29.21 52687.81 88888.00 2007-10-16 00:15:41.909 289 18239.29 29.14 52687.84 88888.00 2007-10-16 00:15:42.409 289 18239.43 29.14 52687.87 88888.00 2007-10-16 00:15:42.909 289 18239.39 29.27 52687.93 88888.00 2007-10-16 00:15:43.409 289 18239.29 29.27 52688.01 88888.00 2007-10-16 00:15:43.909 289 18239.17 29.25 52688.05 88888.00 2007-10-16 00:15:44.409 289 18239.15 29.19 52688.11 88888.00 2007-10-16 00:15:44.909 289 18239.26 29.27 52688.11 88888.00 2007-10-16 00:15:45.409 289 18239.28 29.28 52687.93 88888.00 2007-10-16 00:15:45.909 289 18239.22 29.26 52687.87 88888.00 2007-10-16 00:15:46.409 289 18239.43 29.24 52687.92 88888.00 2007-10-16 00:15:46.909 289 18239.44 29.24 52688.04 88888.00 2007-10-16 00:15:47.409 289 18239.28 29.14 52688.04 88888.00 2007-10-16 00:15:47.909 289 18239.39 29.18 52688.01 88888.00 2007-10-16 00:15:48.409 289 18239.34 29.26 52688.00 88888.00 2007-10-16 00:15:48.909 289 18239.28 29.26 52687.92 88888.00 2007-10-16 00:15:49.409 289 18239.27 29.16 52688.01 88888.00 2007-10-16 00:15:49.909 289 18239.21 29.18 52688.03 88888.00 2007-10-16 00:15:50.409 289 18239.16 29.10 52688.05 88888.00 2007-10-16 00:15:50.909 289 18239.07 29.19 52688.10 88888.00 2007-10-16 00:15:51.409 289 18239.12 29.18 52688.09 88888.00 2007-10-16 00:15:51.909 289 18239.26 29.12 52687.99 88888.00 2007-10-16 00:15:52.409 289 18239.25 29.12 52688.02 88888.00 2007-10-16 00:15:52.909 289 18239.40 29.20 52688.06 88888.00 2007-10-16 00:15:53.409 289 18239.49 29.21 52688.10 88888.00 2007-10-16 00:15:53.909 289 18239.59 29.23 52688.00 88888.00 2007-10-16 00:15:54.409 289 18239.47 29.28 52688.01 88888.00 2007-10-16 00:15:54.909 289 18239.49 29.27 52688.06 88888.00 2007-10-16 00:15:55.409 289 18239.43 29.24 52688.11 88888.00 2007-10-16 00:15:55.909 289 18239.42 29.24 52688.09 88888.00 2007-10-16 00:15:56.409 289 18239.40 29.23 52688.13 88888.00 2007-10-16 00:15:56.909 289 18239.42 29.19 52688.17 88888.00 2007-10-16 00:15:57.409 289 18239.42 29.26 52688.29 88888.00 2007-10-16 00:15:57.909 289 18239.44 29.26 52688.39 88888.00 2007-10-16 00:15:58.409 289 18239.46 29.21 52688.43 88888.00 2007-10-16 00:15:58.909 289 18239.41 29.14 52688.33 88888.00 2007-10-16 00:15:59.409 289 18239.38 29.16 52688.22 88888.00 2007-10-16 00:15:59.909 289 18239.42 29.09 52688.15 88888.00 2007-10-16 00:16:00.409 289 18239.50 29.12 52688.10 88888.00 2007-10-16 00:16:00.909 289 18239.47 29.12 52688.11 88888.00 2007-10-16 00:16:01.409 289 18239.31 29.08 52688.10 88888.00 2007-10-16 00:16:01.909 289 18239.37 29.08 52688.12 88888.00 2007-10-16 00:16:02.409 289 18239.41 29.13 52688.00 88888.00 2007-10-16 00:16:02.909 289 18239.43 29.19 52688.04 88888.00 2007-10-16 00:16:03.409 289 18239.31 29.29 52688.11 88888.00 2007-10-16 00:16:03.909 289 18239.25 29.32 52688.20 88888.00 2007-10-16 00:16:04.409 289 18239.43 29.27 52688.21 88888.00 2007-10-16 00:16:04.909 289 18239.49 29.34 52688.22 88888.00 2007-10-16 00:16:05.409 289 18239.40 29.43 52688.15 88888.00 2007-10-16 00:16:05.909 289 18239.42 29.32 52688.14 88888.00 2007-10-16 00:16:06.409 289 18239.38 29.23 52688.26 88888.00 2007-10-16 00:16:06.909 289 18239.34 29.23 52688.38 88888.00 2007-10-16 00:16:07.409 289 18239.55 29.23 52688.38 88888.00 2007-10-16 00:16:07.909 289 18239.59 29.28 52688.32 88888.00 2007-10-16 00:16:08.409 289 18239.43 29.26 52688.27 88888.00 2007-10-16 00:16:08.909 289 18239.37 29.14 52688.19 88888.00 2007-10-16 00:16:09.409 289 18239.27 29.10 52688.21 88888.00 2007-10-16 00:16:09.909 289 18239.37 29.13 52688.15 88888.00 2007-10-16 00:16:10.409 289 18239.40 29.09 52688.11 88888.00 2007-10-16 00:16:10.909 289 18239.44 29.09 52688.15 88888.00 2007-10-16 00:16:11.409 289 18239.44 29.14 52688.24 88888.00 2007-10-16 00:16:11.909 289 18239.39 29.16 52688.23 88888.00 2007-10-16 00:16:12.409 289 18239.32 29.12 52688.23 88888.00 2007-10-16 00:16:12.909 289 18239.36 29.10 52688.21 88888.00 2007-10-16 00:16:13.409 289 18239.33 29.13 52688.12 88888.00 2007-10-16 00:16:13.909 289 18239.04 29.14 52688.15 88888.00 2007-10-16 00:16:14.409 289 18239.22 29.20 52688.22 88888.00 2007-10-16 00:16:14.909 289 18239.44 29.16 52688.19 88888.00 2007-10-16 00:16:15.409 289 18239.52 29.11 52688.15 88888.00 2007-10-16 00:16:15.909 289 18239.60 29.15 52688.16 88888.00 2007-10-16 00:16:16.409 289 18239.47 29.11 52688.17 88888.00 2007-10-16 00:16:16.909 289 18239.39 29.12 52688.12 88888.00 2007-10-16 00:16:17.409 289 18239.38 29.15 52688.08 88888.00 2007-10-16 00:16:17.909 289 18239.46 29.24 52688.11 88888.00 2007-10-16 00:16:18.409 289 18239.42 29.24 52688.19 88888.00 2007-10-16 00:16:18.909 289 18239.42 29.24 52688.25 88888.00 2007-10-16 00:16:19.409 289 18239.57 29.10 52688.22 88888.00 2007-10-16 00:16:19.909 289 18239.60 29.19 52688.24 88888.00 2007-10-16 00:16:20.409 289 18239.63 29.22 52688.38 88888.00 2007-10-16 00:16:20.909 289 18239.43 29.22 52688.33 88888.00 2007-10-16 00:16:21.409 289 18239.38 29.18 52688.15 88888.00 2007-10-16 00:16:21.909 289 18239.43 29.18 52688.15 88888.00 2007-10-16 00:16:22.409 289 18239.53 29.29 52688.27 88888.00 2007-10-16 00:16:22.909 289 18239.62 29.29 52688.27 88888.00 2007-10-16 00:16:23.409 289 18239.64 29.31 52688.25 88888.00 2007-10-16 00:16:23.909 289 18239.54 29.25 52688.27 88888.00 2007-10-16 00:16:24.409 289 18239.58 29.24 52688.19 88888.00 2007-10-16 00:16:24.909 289 18239.62 29.27 52688.25 88888.00 2007-10-16 00:16:25.409 289 18239.65 29.23 52688.27 88888.00 2007-10-16 00:16:25.909 289 18239.62 29.29 52688.14 88888.00 2007-10-16 00:16:26.409 289 18239.57 29.32 52688.13 88888.00 2007-10-16 00:16:26.909 289 18239.57 29.21 52688.14 88888.00 2007-10-16 00:16:27.409 289 18239.57 29.21 52688.22 88888.00 2007-10-16 00:16:27.909 289 18239.53 29.21 52688.31 88888.00 2007-10-16 00:16:28.409 289 18239.54 29.10 52688.34 88888.00 2007-10-16 00:16:28.909 289 18239.51 29.10 52688.34 88888.00 2007-10-16 00:16:29.409 289 18239.52 29.21 52688.34 88888.00 2007-10-16 00:16:29.909 289 18239.58 29.30 52688.42 88888.00 2007-10-16 00:16:30.409 289 18239.65 29.25 52688.45 88888.00 2007-10-16 00:16:30.909 289 18239.70 29.21 52688.37 88888.00 2007-10-16 00:16:31.409 289 18239.66 29.34 52688.22 88888.00 2007-10-16 00:16:31.909 289 18239.48 29.29 52688.21 88888.00 2007-10-16 00:16:32.409 289 18239.36 29.30 52688.17 88888.00 2007-10-16 00:16:32.909 289 18239.59 29.31 52688.08 88888.00 2007-10-16 00:16:33.409 289 18238.97 29.32 52688.08 88888.00 2007-10-16 00:16:33.909 289 18237.69 29.36 52688.17 88888.00 2007-10-16 00:16:34.409 289 18238.73 29.40 52688.22 88888.00 2007-10-16 00:16:34.909 289 18239.43 29.37 52688.11 88888.00 2007-10-16 00:16:35.409 289 18239.64 29.38 52687.94 88888.00 2007-10-16 00:16:35.909 289 18239.61 29.45 52687.97 88888.00 2007-10-16 00:16:36.409 289 18239.63 29.51 52687.93 88888.00 2007-10-16 00:16:36.909 289 18239.60 29.52 52687.94 88888.00 2007-10-16 00:16:37.409 289 18239.42 29.55 52688.00 88888.00 2007-10-16 00:16:37.909 289 18239.43 29.52 52688.03 88888.00 2007-10-16 00:16:38.409 289 18239.41 29.52 52688.02 88888.00 2007-10-16 00:16:38.909 289 18239.50 29.57 52687.97 88888.00 2007-10-16 00:16:39.409 289 18239.55 29.53 52687.86 88888.00 2007-10-16 00:16:39.909 289 18239.52 29.56 52687.87 88888.00 2007-10-16 00:16:40.409 289 18239.52 29.57 52687.89 88888.00 2007-10-16 00:16:40.909 289 18239.36 29.72 52687.98 88888.00 2007-10-16 00:16:41.409 289 18239.46 29.79 52687.98 88888.00 2007-10-16 00:16:41.909 289 18239.55 29.81 52688.10 88888.00 2007-10-16 00:16:42.409 289 18239.53 29.81 52688.25 88888.00 2007-10-16 00:16:42.909 289 18239.54 29.81 52688.17 88888.00 2007-10-16 00:16:43.409 289 18239.52 29.77 52688.10 88888.00 2007-10-16 00:16:43.909 289 18239.53 29.73 52688.02 88888.00 2007-10-16 00:16:44.409 289 18239.52 29.70 52687.94 88888.00 2007-10-16 00:16:44.909 289 18239.47 29.71 52688.01 88888.00 2007-10-16 00:16:45.409 289 18239.47 29.82 52688.12 88888.00 2007-10-16 00:16:45.909 289 18239.46 29.79 52688.16 88888.00 2007-10-16 00:16:46.409 289 18239.38 29.80 52688.12 88888.00 2007-10-16 00:16:46.909 289 18239.34 29.82 52688.02 88888.00 2007-10-16 00:16:47.409 289 18239.30 29.79 52687.92 88888.00 2007-10-16 00:16:47.909 289 18239.38 29.86 52687.96 88888.00 2007-10-16 00:16:48.409 289 18239.40 29.82 52687.96 88888.00 2007-10-16 00:16:48.909 289 18239.28 29.84 52688.01 88888.00 2007-10-16 00:16:49.409 289 18239.28 29.87 52687.99 88888.00 2007-10-16 00:16:49.909 289 18239.26 29.85 52687.98 88888.00 2007-10-16 00:16:50.409 289 18239.48 29.87 52688.02 88888.00 2007-10-16 00:16:50.909 289 18239.48 29.81 52688.25 88888.00 2007-10-16 00:16:51.409 289 18239.36 29.80 52688.14 88888.00 2007-10-16 00:16:51.909 289 18239.44 29.78 52688.08 88888.00 2007-10-16 00:16:52.409 289 18239.46 29.77 52688.00 88888.00 2007-10-16 00:16:52.909 289 18239.39 29.75 52688.04 88888.00 2007-10-16 00:16:53.409 289 18239.34 29.72 52687.98 88888.00 2007-10-16 00:16:53.909 289 18239.26 29.75 52687.85 88888.00 2007-10-16 00:16:54.409 289 18239.16 29.81 52687.87 88888.00 2007-10-16 00:16:54.909 289 18239.19 29.75 52687.93 88888.00 2007-10-16 00:16:55.409 289 18239.15 29.80 52688.05 88888.00 2007-10-16 00:16:55.909 289 18239.14 29.79 52687.93 88888.00 2007-10-16 00:16:56.409 289 18239.18 29.74 52687.91 88888.00 2007-10-16 00:16:56.909 289 18239.17 29.79 52687.94 88888.00 2007-10-16 00:16:57.409 289 18239.21 29.75 52688.05 88888.00 2007-10-16 00:16:57.909 289 18239.34 29.73 52687.93 88888.00 2007-10-16 00:16:58.409 289 18239.51 29.67 52687.91 88888.00 2007-10-16 00:16:58.909 289 18239.42 29.55 52687.96 88888.00 2007-10-16 00:16:59.409 289 18239.19 29.49 52687.97 88888.00 2007-10-16 00:16:59.909 289 18239.16 29.49 52687.92 88888.00 2007-10-16 00:17:00.409 289 18239.17 29.61 52687.88 88888.00 2007-10-16 00:17:00.909 289 18239.20 29.53 52687.84 88888.00 2007-10-16 00:17:01.409 289 18239.21 29.44 52687.87 88888.00 2007-10-16 00:17:01.909 289 18239.20 29.40 52687.92 88888.00 2007-10-16 00:17:02.409 289 18239.20 29.31 52687.92 88888.00 2007-10-16 00:17:02.909 289 18239.15 29.36 52687.91 88888.00 2007-10-16 00:17:03.409 289 18239.23 29.37 52687.94 88888.00 2007-10-16 00:17:03.909 289 18239.52 29.37 52687.98 88888.00 2007-10-16 00:17:04.409 289 18239.42 29.30 52687.89 88888.00 2007-10-16 00:17:04.909 289 18239.30 29.34 52687.96 88888.00 2007-10-16 00:17:05.409 289 18239.32 29.34 52688.04 88888.00 2007-10-16 00:17:05.909 289 18239.29 29.33 52688.02 88888.00 2007-10-16 00:17:06.409 289 18239.30 29.40 52688.01 88888.00 2007-10-16 00:17:06.909 289 18239.30 29.34 52688.09 88888.00 2007-10-16 00:17:07.409 289 18239.33 29.37 52688.12 88888.00 2007-10-16 00:17:07.909 289 18239.32 29.41 52688.16 88888.00 2007-10-16 00:17:08.409 289 18239.34 29.45 52688.13 88888.00 2007-10-16 00:17:08.909 289 18239.34 29.36 52688.04 88888.00 2007-10-16 00:17:09.409 289 18239.48 29.33 52688.04 88888.00 2007-10-16 00:17:09.909 289 18239.52 29.36 52688.21 88888.00 2007-10-16 00:17:10.409 289 18239.37 29.31 52688.15 88888.00 2007-10-16 00:17:10.909 289 18239.21 29.32 52688.11 88888.00 2007-10-16 00:17:11.409 289 18239.16 29.31 52688.09 88888.00 2007-10-16 00:17:11.909 289 18239.22 29.35 52688.09 88888.00 2007-10-16 00:17:12.409 289 18239.32 29.31 52688.08 88888.00 2007-10-16 00:17:12.909 289 18239.48 29.28 52687.92 88888.00 2007-10-16 00:17:13.409 289 18239.49 29.30 52687.97 88888.00 2007-10-16 00:17:13.909 289 18239.57 29.31 52688.12 88888.00 2007-10-16 00:17:14.409 289 18239.30 29.38 52688.15 88888.00 2007-10-16 00:17:14.909 289 18239.36 29.43 52688.06 88888.00 2007-10-16 00:17:15.409 289 18239.40 29.34 52688.12 88888.00 2007-10-16 00:17:15.909 289 18239.34 29.30 52688.09 88888.00 2007-10-16 00:17:16.409 289 18239.26 29.38 52688.03 88888.00 2007-10-16 00:17:16.909 289 18239.30 29.38 52688.03 88888.00 2007-10-16 00:17:17.409 289 18239.26 29.30 52688.19 88888.00 2007-10-16 00:17:17.909 289 18239.11 29.34 52688.17 88888.00 2007-10-16 00:17:18.409 289 18239.20 29.30 52688.10 88888.00 2007-10-16 00:17:18.909 289 18239.22 29.29 52688.08 88888.00 2007-10-16 00:17:19.409 289 18239.15 29.32 52688.12 88888.00 2007-10-16 00:17:19.909 289 18239.31 29.31 52688.21 88888.00 2007-10-16 00:17:20.409 289 18239.29 29.37 52688.23 88888.00 2007-10-16 00:17:20.909 289 18239.27 29.30 52688.26 88888.00 2007-10-16 00:17:21.409 289 18239.06 29.28 52688.15 88888.00 2007-10-16 00:17:21.909 289 18239.12 29.31 52688.13 88888.00 2007-10-16 00:17:22.409 289 18239.14 29.30 52688.27 88888.00 2007-10-16 00:17:22.909 289 18239.16 29.30 52688.32 88888.00 2007-10-16 00:17:23.409 289 18239.15 29.25 52688.29 88888.00 2007-10-16 00:17:23.909 289 18239.34 29.33 52688.22 88888.00 2007-10-16 00:17:24.409 289 18239.19 29.36 52688.19 88888.00 2007-10-16 00:17:24.909 289 18239.07 29.30 52688.22 88888.00 2007-10-16 00:17:25.409 289 18239.05 29.35 52688.04 88888.00 2007-10-16 00:17:25.909 289 18239.09 29.38 52688.08 88888.00 2007-10-16 00:17:26.409 289 18239.15 29.40 52688.12 88888.00 2007-10-16 00:17:26.909 289 18239.09 29.40 52688.11 88888.00 2007-10-16 00:17:27.409 289 18238.94 29.30 52688.05 88888.00 2007-10-16 00:17:27.909 289 18239.25 29.19 52688.10 88888.00 2007-10-16 00:17:28.409 289 18239.31 29.21 52688.12 88888.00 2007-10-16 00:17:28.909 289 18239.25 29.21 52688.12 88888.00 2007-10-16 00:17:29.409 289 18239.18 29.20 52688.20 88888.00 2007-10-16 00:17:29.909 289 18239.03 29.20 52688.27 88888.00 2007-10-16 00:17:30.409 289 18239.04 29.21 52688.24 88888.00 2007-10-16 00:17:30.909 289 18239.05 29.25 52688.23 88888.00 2007-10-16 00:17:31.409 289 18238.96 29.23 52688.21 88888.00 2007-10-16 00:17:31.909 289 18238.95 29.16 52688.25 88888.00 2007-10-16 00:17:32.409 289 18239.10 29.23 52688.12 88888.00 2007-10-16 00:17:32.909 289 18239.14 29.22 52688.22 88888.00 2007-10-16 00:17:33.409 289 18239.06 29.23 52688.27 88888.00 2007-10-16 00:17:33.909 289 18238.94 29.28 52688.36 88888.00 2007-10-16 00:17:34.409 289 18238.86 29.40 52688.22 88888.00 2007-10-16 00:17:34.909 289 18238.78 29.42 52688.11 88888.00 2007-10-16 00:17:35.409 289 18238.78 29.37 52687.94 88888.00 2007-10-16 00:17:35.909 289 18238.82 29.30 52687.91 88888.00 2007-10-16 00:17:36.409 289 18238.68 29.24 52687.94 88888.00 2007-10-16 00:17:36.909 289 18238.47 29.28 52688.09 88888.00 2007-10-16 00:17:37.409 289 18238.63 29.34 52688.04 88888.00 2007-10-16 00:17:37.909 289 18238.75 29.27 52687.97 88888.00 2007-10-16 00:17:38.409 289 18238.66 29.22 52688.06 88888.00 2007-10-16 00:17:38.909 289 18238.73 29.14 52688.15 88888.00 2007-10-16 00:17:39.409 289 18238.81 29.11 52688.08 88888.00 2007-10-16 00:17:39.909 289 18238.78 29.13 52688.03 88888.00 2007-10-16 00:17:40.409 289 18238.94 29.11 52688.10 88888.00 2007-10-16 00:17:40.909 289 18238.93 29.15 52688.02 88888.00 2007-10-16 00:17:41.409 289 18238.82 29.07 52688.09 88888.00 2007-10-16 00:17:41.909 289 18238.75 29.06 52688.12 88888.00 2007-10-16 00:17:42.409 289 18238.68 29.05 52687.99 88888.00 2007-10-16 00:17:42.909 289 18238.72 28.96 52688.04 88888.00 2007-10-16 00:17:43.409 289 18238.74 29.00 52688.06 88888.00 2007-10-16 00:17:43.909 289 18238.62 28.97 52688.34 88888.00 2007-10-16 00:17:44.409 289 18238.61 28.99 52688.33 88888.00 2007-10-16 00:17:44.909 289 18238.71 29.04 52688.13 88888.00 2007-10-16 00:17:45.409 289 18238.79 29.01 52688.06 88888.00 2007-10-16 00:17:45.909 289 18238.76 29.05 52688.03 88888.00 2007-10-16 00:17:46.409 289 18238.73 29.06 52688.09 88888.00 2007-10-16 00:17:46.909 289 18238.82 29.08 52688.20 88888.00 2007-10-16 00:17:47.409 289 18238.75 29.03 52688.28 88888.00 2007-10-16 00:17:47.909 289 18238.71 28.98 52688.26 88888.00 2007-10-16 00:17:48.409 289 18238.79 28.89 52688.21 88888.00 2007-10-16 00:17:48.909 289 18238.86 28.91 52688.11 88888.00 2007-10-16 00:17:49.409 289 18238.81 28.94 52687.99 88888.00 2007-10-16 00:17:49.909 289 18238.70 28.98 52687.96 88888.00 2007-10-16 00:17:50.409 289 18238.64 28.93 52687.98 88888.00 2007-10-16 00:17:50.909 289 18238.64 28.82 52687.90 88888.00 2007-10-16 00:17:51.409 289 18238.71 28.76 52687.93 88888.00 2007-10-16 00:17:51.909 289 18238.64 28.78 52687.85 88888.00 2007-10-16 00:17:52.409 289 18238.64 28.81 52687.79 88888.00 2007-10-16 00:17:52.909 289 18238.66 28.90 52687.69 88888.00 2007-10-16 00:17:53.409 289 18238.70 28.86 52687.71 88888.00 2007-10-16 00:17:53.909 289 18238.96 28.76 52687.70 88888.00 2007-10-16 00:17:54.409 289 18238.96 28.84 52687.62 88888.00 2007-10-16 00:17:54.909 289 18238.89 28.84 52687.67 88888.00 2007-10-16 00:17:55.409 289 18238.73 28.82 52687.73 88888.00 2007-10-16 00:17:55.909 289 18238.77 28.73 52687.84 88888.00 2007-10-16 00:17:56.409 289 18238.75 28.74 52687.99 88888.00 2007-10-16 00:17:56.909 289 18238.75 28.82 52688.00 88888.00 2007-10-16 00:17:57.409 289 18238.81 28.93 52687.99 88888.00 2007-10-16 00:17:57.909 289 18238.98 28.99 52688.16 88888.00 2007-10-16 00:17:58.409 289 18239.00 28.91 52688.05 88888.00 2007-10-16 00:17:58.909 289 18239.10 28.96 52688.01 88888.00 2007-10-16 00:17:59.409 289 18239.00 28.98 52687.87 88888.00 2007-10-16 00:17:59.909 289 18238.76 29.01 52687.87 88888.00 2007-10-16 00:18:00.409 289 18238.73 28.99 52687.82 88888.00 2007-10-16 00:18:00.909 289 18238.96 28.94 52687.87 88888.00 2007-10-16 00:18:01.409 289 18239.22 28.94 52687.88 88888.00 2007-10-16 00:18:01.909 289 18239.19 28.96 52687.84 88888.00 2007-10-16 00:18:02.409 289 18239.11 28.96 52687.85 88888.00 2007-10-16 00:18:02.909 289 18239.04 28.96 52687.90 88888.00 2007-10-16 00:18:03.409 289 18238.99 28.99 52687.82 88888.00 2007-10-16 00:18:03.909 289 18239.06 28.97 52687.82 88888.00 2007-10-16 00:18:04.409 289 18239.03 28.99 52687.86 88888.00 2007-10-16 00:18:04.909 289 18239.03 29.02 52687.85 88888.00 2007-10-16 00:18:05.409 289 18238.97 28.98 52687.80 88888.00 2007-10-16 00:18:05.909 289 18238.96 28.99 52687.89 88888.00 2007-10-16 00:18:06.409 289 18239.00 29.03 52687.90 88888.00 2007-10-16 00:18:06.909 289 18238.97 29.03 52687.93 88888.00 2007-10-16 00:18:07.409 289 18238.71 29.03 52687.90 88888.00 2007-10-16 00:18:07.909 289 18238.61 29.08 52687.88 88888.00 2007-10-16 00:18:08.409 289 18238.64 29.05 52687.84 88888.00 2007-10-16 00:18:08.909 289 18238.67 29.03 52687.76 88888.00 2007-10-16 00:18:09.409 289 18238.75 29.01 52687.76 88888.00 2007-10-16 00:18:09.909 289 18238.68 29.09 52687.74 88888.00 2007-10-16 00:18:10.409 289 18238.67 29.09 52687.66 88888.00 2007-10-16 00:18:10.909 289 18238.66 28.97 52687.67 88888.00 2007-10-16 00:18:11.409 289 18238.60 28.97 52687.77 88888.00 2007-10-16 00:18:11.909 289 18238.56 28.96 52687.85 88888.00 2007-10-16 00:18:12.409 289 18238.60 28.89 52687.81 88888.00 2007-10-16 00:18:12.909 289 18238.64 28.84 52687.87 88888.00 2007-10-16 00:18:13.409 289 18238.61 28.88 52687.93 88888.00 2007-10-16 00:18:13.909 289 18238.42 28.91 52687.88 88888.00 2007-10-16 00:18:14.409 289 18238.32 28.96 52687.82 88888.00 2007-10-16 00:18:14.909 289 18238.43 29.01 52687.85 88888.00 2007-10-16 00:18:15.409 289 18238.58 29.00 52687.85 88888.00 2007-10-16 00:18:15.909 289 18238.62 28.97 52687.82 88888.00 2007-10-16 00:18:16.409 289 18238.46 29.01 52687.82 88888.00 2007-10-16 00:18:16.909 289 18238.54 28.94 52687.86 88888.00 2007-10-16 00:18:17.409 289 18238.63 28.95 52687.78 88888.00 2007-10-16 00:18:17.909 289 18238.55 28.98 52687.74 88888.00 2007-10-16 00:18:18.409 289 18238.45 28.96 52687.89 88888.00 2007-10-16 00:18:18.909 289 18238.56 28.87 52688.04 88888.00 2007-10-16 00:18:19.409 289 18238.57 28.84 52688.06 88888.00 2007-10-16 00:18:19.909 289 18238.45 28.85 52687.97 88888.00 2007-10-16 00:18:20.409 289 18238.35 28.92 52687.98 88888.00 2007-10-16 00:18:20.909 289 18238.33 29.00 52688.01 88888.00 2007-10-16 00:18:21.409 289 18238.38 29.02 52688.03 88888.00 2007-10-16 00:18:21.909 289 18238.36 28.95 52688.08 88888.00 2007-10-16 00:18:22.409 289 18238.42 28.89 52688.10 88888.00 2007-10-16 00:18:22.909 289 18238.39 28.77 52687.92 88888.00 2007-10-16 00:18:23.409 289 18238.32 28.79 52687.90 88888.00 2007-10-16 00:18:23.909 289 18238.33 28.93 52687.92 88888.00 2007-10-16 00:18:24.409 289 18238.34 28.95 52688.02 88888.00 2007-10-16 00:18:24.909 289 18238.41 28.85 52688.06 88888.00 2007-10-16 00:18:25.409 289 18238.41 28.78 52688.03 88888.00 2007-10-16 00:18:25.909 289 18238.31 28.66 52687.99 88888.00 2007-10-16 00:18:26.409 289 18238.41 28.67 52687.89 88888.00 2007-10-16 00:18:26.909 289 18238.44 28.68 52687.80 88888.00 2007-10-16 00:18:27.409 289 18238.39 28.70 52687.92 88888.00 2007-10-16 00:18:27.909 289 18238.30 28.74 52688.08 88888.00 2007-10-16 00:18:28.409 289 18238.38 28.73 52688.17 88888.00 2007-10-16 00:18:28.909 289 18238.45 28.70 52688.27 88888.00 2007-10-16 00:18:29.409 289 18238.46 28.85 52688.23 88888.00 2007-10-16 00:18:29.909 289 18238.40 28.82 52688.08 88888.00 2007-10-16 00:18:30.409 289 18238.36 28.78 52687.90 88888.00 2007-10-16 00:18:30.909 289 18238.30 28.78 52687.89 88888.00 2007-10-16 00:18:31.409 289 18238.34 28.85 52687.99 88888.00 2007-10-16 00:18:31.909 289 18238.35 28.89 52688.09 88888.00 2007-10-16 00:18:32.409 289 18238.29 28.88 52688.19 88888.00 2007-10-16 00:18:32.909 289 18238.31 28.90 52688.15 88888.00 2007-10-16 00:18:33.409 289 18238.38 28.93 52688.01 88888.00 2007-10-16 00:18:33.909 289 18238.34 28.94 52687.90 88888.00 2007-10-16 00:18:34.409 289 18238.19 28.95 52687.90 88888.00 2007-10-16 00:18:34.909 289 18238.24 29.00 52687.86 88888.00 2007-10-16 00:18:35.409 289 18238.40 29.01 52687.86 88888.00 2007-10-16 00:18:35.909 289 18238.34 28.99 52687.91 88888.00 2007-10-16 00:18:36.409 289 18238.28 28.99 52687.93 88888.00 2007-10-16 00:18:36.909 289 18238.29 28.95 52687.94 88888.00 2007-10-16 00:18:37.409 289 18238.31 28.98 52687.86 88888.00 2007-10-16 00:18:37.909 289 18238.40 29.01 52687.82 88888.00 2007-10-16 00:18:38.409 289 18238.46 28.96 52687.84 88888.00 2007-10-16 00:18:38.909 289 18238.43 28.94 52687.94 88888.00 2007-10-16 00:18:39.409 289 18238.34 28.96 52687.97 88888.00 2007-10-16 00:18:39.909 289 18238.34 29.01 52687.92 88888.00 2007-10-16 00:18:40.409 289 18238.41 29.09 52687.91 88888.00 2007-10-16 00:18:40.909 289 18238.44 29.11 52687.89 88888.00 2007-10-16 00:18:41.409 289 18238.47 29.14 52687.88 88888.00 2007-10-16 00:18:41.909 289 18238.43 29.05 52687.94 88888.00 2007-10-16 00:18:42.409 289 18238.36 29.04 52687.89 88888.00 2007-10-16 00:18:42.909 289 18238.45 29.05 52687.98 88888.00 2007-10-16 00:18:43.409 289 18238.54 28.97 52688.10 88888.00 2007-10-16 00:18:43.909 289 18238.51 28.93 52688.12 88888.00 2007-10-16 00:18:44.409 289 18238.54 28.96 52687.93 88888.00 2007-10-16 00:18:44.909 289 18238.57 28.97 52687.94 88888.00 2007-10-16 00:18:45.409 289 18238.38 28.97 52687.93 88888.00 2007-10-16 00:18:45.909 289 18238.38 29.03 52687.99 88888.00 2007-10-16 00:18:46.409 289 18238.49 29.07 52688.13 88888.00 2007-10-16 00:18:46.909 289 18238.46 29.10 52687.98 88888.00 2007-10-16 00:18:47.409 289 18238.49 29.09 52687.85 88888.00 2007-10-16 00:18:47.909 289 18238.46 29.12 52687.90 88888.00 2007-10-16 00:18:48.409 289 18238.51 29.16 52687.87 88888.00 2007-10-16 00:18:48.909 289 18238.50 29.12 52687.92 88888.00 2007-10-16 00:18:49.409 289 18238.36 29.08 52687.84 88888.00 2007-10-16 00:18:49.909 289 18238.58 29.05 52687.78 88888.00 2007-10-16 00:18:50.409 289 18238.56 29.03 52687.88 88888.00 2007-10-16 00:18:50.909 289 18238.65 29.06 52687.92 88888.00 2007-10-16 00:18:51.409 289 18238.52 29.00 52687.90 88888.00 2007-10-16 00:18:51.909 289 18238.36 29.03 52687.90 88888.00 2007-10-16 00:18:52.409 289 18238.28 29.13 52687.87 88888.00 2007-10-16 00:18:52.909 289 18238.35 29.12 52687.94 88888.00 2007-10-16 00:18:53.409 289 18238.50 29.12 52688.05 88888.00 2007-10-16 00:18:53.909 289 18238.49 29.22 52688.06 88888.00 2007-10-16 00:18:54.409 289 18238.35 29.16 52688.11 88888.00 2007-10-16 00:18:54.909 289 18238.24 29.10 52688.00 88888.00 2007-10-16 00:18:55.409 289 18238.23 29.04 52687.97 88888.00 2007-10-16 00:18:55.909 289 18238.39 28.96 52687.99 88888.00 2007-10-16 00:18:56.409 289 18238.44 28.90 52687.93 88888.00 2007-10-16 00:18:56.909 289 18238.38 28.98 52687.80 88888.00 2007-10-16 00:18:57.409 289 18238.25 29.04 52687.74 88888.00 2007-10-16 00:18:57.909 289 18238.32 29.03 52687.90 88888.00 2007-10-16 00:18:58.409 289 18238.36 29.02 52688.15 88888.00 2007-10-16 00:18:58.909 289 18238.33 28.98 52688.03 88888.00 2007-10-16 00:18:59.409 289 18238.43 28.90 52687.90 88888.00 2007-10-16 00:18:59.909 289 18238.49 28.89 52688.08 88888.00 2007-10-16 00:19:00.409 289 18238.49 28.91 52688.17 88888.00 2007-10-16 00:19:00.909 289 18238.38 28.92 52688.13 88888.00 2007-10-16 00:19:01.409 289 18238.33 29.03 52688.10 88888.00 2007-10-16 00:19:01.909 289 18238.28 29.11 52688.06 88888.00 2007-10-16 00:19:02.409 289 18238.31 29.06 52688.04 88888.00 2007-10-16 00:19:02.909 289 18238.20 29.03 52688.11 88888.00 2007-10-16 00:19:03.409 289 18238.24 29.05 52687.93 88888.00 2007-10-16 00:19:03.909 289 18238.18 28.98 52687.89 88888.00 2007-10-16 00:19:04.409 289 18238.25 28.89 52687.94 88888.00 2007-10-16 00:19:04.909 289 18238.41 28.86 52688.04 88888.00 2007-10-16 00:19:05.409 289 18238.36 28.87 52688.11 88888.00 2007-10-16 00:19:05.909 289 18238.31 28.84 52688.12 88888.00 2007-10-16 00:19:06.409 289 18238.34 28.95 52688.23 88888.00 2007-10-16 00:19:06.909 289 18238.31 28.97 52688.12 88888.00 2007-10-16 00:19:07.409 289 18238.22 28.84 52688.01 88888.00 2007-10-16 00:19:07.909 289 18238.28 28.82 52687.93 88888.00 2007-10-16 00:19:08.409 289 18238.38 28.91 52687.96 88888.00 2007-10-16 00:19:08.909 289 18238.44 28.99 52687.99 88888.00 2007-10-16 00:19:09.409 289 18238.45 28.88 52688.06 88888.00 2007-10-16 00:19:09.909 289 18238.34 28.88 52688.17 88888.00 2007-10-16 00:19:10.409 289 18238.34 28.90 52688.25 88888.00 2007-10-16 00:19:10.909 289 18238.34 28.89 52688.36 88888.00 2007-10-16 00:19:11.409 289 18238.35 28.95 52688.29 88888.00 2007-10-16 00:19:11.909 289 18238.38 28.82 52688.16 88888.00 2007-10-16 00:19:12.409 289 18238.28 28.85 52688.10 88888.00 2007-10-16 00:19:12.909 289 18238.45 28.85 52688.17 88888.00 2007-10-16 00:19:13.409 289 18238.41 28.88 52688.27 88888.00 2007-10-16 00:19:13.909 289 18238.43 28.85 52688.31 88888.00 2007-10-16 00:19:14.409 289 18238.32 28.86 52688.29 88888.00 2007-10-16 00:19:14.909 289 18238.27 28.85 52688.23 88888.00 2007-10-16 00:19:15.409 289 18238.33 28.71 52688.25 88888.00 2007-10-16 00:19:15.909 289 18238.27 28.67 52688.21 88888.00 2007-10-16 00:19:16.409 289 18238.27 28.64 52688.08 88888.00 2007-10-16 00:19:16.909 289 18238.39 28.62 52688.04 88888.00 2007-10-16 00:19:17.409 289 18238.43 28.76 52688.02 88888.00 2007-10-16 00:19:17.909 289 18238.36 28.75 52688.22 88888.00 2007-10-16 00:19:18.409 289 18238.46 28.74 52688.16 88888.00 2007-10-16 00:19:18.909 289 18238.23 28.67 52688.16 88888.00 2007-10-16 00:19:19.409 289 18238.14 28.66 52688.08 88888.00 2007-10-16 00:19:19.909 289 18238.28 28.69 52688.05 88888.00 2007-10-16 00:19:20.409 289 18238.51 28.70 52688.08 88888.00 2007-10-16 00:19:20.909 289 18238.63 28.71 52688.03 88888.00 2007-10-16 00:19:21.409 289 18238.72 28.71 52688.15 88888.00 2007-10-16 00:19:21.909 289 18238.55 28.70 52688.13 88888.00 2007-10-16 00:19:22.409 289 18238.51 28.73 52688.04 88888.00 2007-10-16 00:19:22.909 289 18238.61 28.72 52688.01 88888.00 2007-10-16 00:19:23.409 289 18238.58 28.67 52688.10 88888.00 2007-10-16 00:19:23.909 289 18238.51 28.59 52688.06 88888.00 2007-10-16 00:19:24.409 289 18238.55 28.65 52688.02 88888.00 2007-10-16 00:19:24.909 289 18238.55 28.66 52687.92 88888.00 2007-10-16 00:19:25.409 289 18238.55 28.68 52688.04 88888.00 2007-10-16 00:19:25.909 289 18238.57 28.62 52688.15 88888.00 2007-10-16 00:19:26.409 289 18238.61 28.57 52688.06 88888.00 2007-10-16 00:19:26.909 289 18238.53 28.63 52688.02 88888.00 2007-10-16 00:19:27.409 289 18238.49 28.62 52687.93 88888.00 2007-10-16 00:19:27.909 289 18238.50 28.62 52688.03 88888.00 2007-10-16 00:19:28.409 289 18238.43 28.52 52688.00 88888.00 2007-10-16 00:19:28.909 289 18238.51 28.49 52688.17 88888.00 2007-10-16 00:19:29.409 289 18238.32 28.58 52688.22 88888.00 2007-10-16 00:19:29.909 289 18238.24 28.58 52688.06 88888.00 2007-10-16 00:19:30.409 289 18238.46 28.57 52688.08 88888.00 2007-10-16 00:19:30.909 289 18238.41 28.53 52687.97 88888.00 2007-10-16 00:19:31.409 289 18238.34 28.47 52688.04 88888.00 2007-10-16 00:19:31.909 289 18238.29 28.52 52688.05 88888.00 2007-10-16 00:19:32.409 289 18238.27 28.54 52687.91 88888.00 2007-10-16 00:19:32.909 289 18238.47 28.63 52687.96 88888.00 2007-10-16 00:19:33.409 289 18238.47 28.64 52687.90 88888.00 2007-10-16 00:19:33.909 289 18238.45 28.58 52687.97 88888.00 2007-10-16 00:19:34.409 289 18238.42 28.59 52688.14 88888.00 2007-10-16 00:19:34.909 289 18238.43 28.62 52688.04 88888.00 2007-10-16 00:19:35.409 289 18238.54 28.65 52688.05 88888.00 2007-10-16 00:19:35.909 289 18238.63 28.71 52688.03 88888.00 2007-10-16 00:19:36.409 289 18238.58 28.74 52688.04 88888.00 2007-10-16 00:19:36.909 289 18238.58 28.75 52688.11 88888.00 2007-10-16 00:19:37.409 289 18238.54 28.75 52688.02 88888.00 2007-10-16 00:19:37.909 289 18238.43 28.65 52687.93 88888.00 2007-10-16 00:19:38.409 289 18238.38 28.68 52687.96 88888.00 2007-10-16 00:19:38.909 289 18238.34 28.70 52688.01 88888.00 2007-10-16 00:19:39.409 289 18238.27 28.74 52687.94 88888.00 2007-10-16 00:19:39.909 289 18238.30 28.82 52688.05 88888.00 2007-10-16 00:19:40.409 289 18238.23 28.77 52688.14 88888.00 2007-10-16 00:19:40.909 289 18238.29 28.77 52688.08 88888.00 2007-10-16 00:19:41.409 289 18238.32 28.74 52688.05 88888.00 2007-10-16 00:19:41.909 289 18238.36 28.76 52688.14 88888.00 2007-10-16 00:19:42.409 289 18238.53 28.77 52688.15 88888.00 2007-10-16 00:19:42.909 289 18238.55 28.75 52688.14 88888.00 2007-10-16 00:19:43.409 289 18238.41 28.67 52688.13 88888.00 2007-10-16 00:19:43.909 289 18238.44 28.66 52688.23 88888.00 2007-10-16 00:19:44.409 289 18238.57 28.69 52688.13 88888.00 2007-10-16 00:19:44.909 289 18238.72 28.72 52688.10 88888.00 2007-10-16 00:19:45.409 289 18238.84 28.73 52688.19 88888.00 2007-10-16 00:19:45.909 289 18238.75 28.69 52688.12 88888.00 2007-10-16 00:19:46.409 289 18238.49 28.66 52688.21 88888.00 2007-10-16 00:19:46.909 289 18238.43 28.60 52688.00 88888.00 2007-10-16 00:19:47.409 289 18238.45 28.52 52687.93 88888.00 2007-10-16 00:19:47.909 289 18238.43 28.55 52687.90 88888.00 2007-10-16 00:19:48.409 289 18238.63 28.60 52687.73 88888.00 2007-10-16 00:19:48.909 289 18238.57 28.60 52687.70 88888.00 2007-10-16 00:19:49.409 289 18238.42 28.65 52687.69 88888.00 2007-10-16 00:19:49.909 289 18238.18 28.69 52687.68 88888.00 2007-10-16 00:19:50.409 289 18238.00 28.66 52687.74 88888.00 2007-10-16 00:19:50.909 289 18238.25 28.66 52687.73 88888.00 2007-10-16 00:19:51.409 289 18238.39 28.63 52687.66 88888.00 2007-10-16 00:19:51.909 289 18238.43 28.58 52687.66 88888.00 2007-10-16 00:19:52.409 289 18238.39 28.61 52687.66 88888.00 2007-10-16 00:19:52.909 289 18238.21 28.66 52687.55 88888.00 2007-10-16 00:19:53.409 289 18238.02 28.65 52687.54 88888.00 2007-10-16 00:19:53.909 289 18238.03 28.66 52687.55 88888.00 2007-10-16 00:19:54.409 289 18238.10 28.67 52687.58 88888.00 2007-10-16 00:19:54.909 289 18238.20 28.63 52687.57 88888.00 2007-10-16 00:19:55.409 289 18238.08 28.65 52687.81 88888.00 2007-10-16 00:19:55.909 289 18238.07 28.70 52687.75 88888.00 2007-10-16 00:19:56.409 289 18238.11 28.70 52687.66 88888.00 2007-10-16 00:19:56.909 289 18238.12 28.66 52687.62 88888.00 2007-10-16 00:19:57.409 289 18238.07 28.70 52687.50 88888.00 2007-10-16 00:19:57.909 289 18238.18 28.81 52687.57 88888.00 2007-10-16 00:19:58.409 289 18238.34 28.82 52687.50 88888.00 2007-10-16 00:19:58.909 289 18238.27 28.76 52687.52 88888.00 2007-10-16 00:19:59.409 289 18238.16 28.74 52687.52 88888.00 2007-10-16 00:19:59.909 289 18238.16 28.70 52687.48 88888.00 2007-10-16 00:20:00.409 289 18238.25 28.67 52687.44 88888.00 2007-10-16 00:20:00.909 289 18238.31 28.74 52687.51 88888.00 2007-10-16 00:20:01.409 289 18238.32 28.80 52687.53 88888.00 2007-10-16 00:20:01.909 289 18238.33 28.79 52687.43 88888.00 2007-10-16 00:20:02.409 289 18237.94 28.72 52687.55 88888.00 2007-10-16 00:20:02.909 289 18237.99 28.72 52687.46 88888.00 2007-10-16 00:20:03.409 289 18238.01 28.71 52687.59 88888.00 2007-10-16 00:20:03.909 289 18238.01 28.78 52687.66 88888.00 2007-10-16 00:20:04.409 289 18238.00 28.76 52687.64 88888.00 2007-10-16 00:20:04.909 289 18238.07 28.75 52687.63 88888.00 2007-10-16 00:20:05.409 289 18237.97 28.80 52687.65 88888.00 2007-10-16 00:20:05.909 289 18237.94 28.80 52687.57 88888.00 2007-10-16 00:20:06.409 289 18237.99 28.81 52687.56 88888.00 2007-10-16 00:20:06.909 289 18238.02 28.89 52687.64 88888.00 2007-10-16 00:20:07.409 289 18238.08 28.87 52687.63 88888.00 2007-10-16 00:20:07.909 289 18238.02 28.82 52687.70 88888.00 2007-10-16 00:20:08.409 289 18238.11 28.87 52687.73 88888.00 2007-10-16 00:20:08.909 289 18238.16 28.88 52687.74 88888.00 2007-10-16 00:20:09.409 289 18238.00 28.88 52687.81 88888.00 2007-10-16 00:20:09.909 289 18238.02 28.92 52687.73 88888.00 2007-10-16 00:20:10.409 289 18238.13 28.88 52687.67 88888.00 2007-10-16 00:20:10.909 289 18238.11 28.86 52687.69 88888.00 2007-10-16 00:20:11.409 289 18238.07 28.96 52687.62 88888.00 2007-10-16 00:20:11.909 289 18238.09 28.92 52687.64 88888.00 2007-10-16 00:20:12.409 289 18238.18 28.92 52687.80 88888.00 2007-10-16 00:20:12.909 289 18238.38 28.87 52687.84 88888.00 2007-10-16 00:20:13.409 289 18238.42 28.70 52687.92 88888.00 2007-10-16 00:20:13.909 289 18238.33 28.76 52687.89 88888.00 2007-10-16 00:20:14.409 289 18238.36 28.77 52687.89 88888.00 2007-10-16 00:20:14.909 289 18238.21 28.88 52687.99 88888.00 2007-10-16 00:20:15.409 289 18238.02 28.84 52687.94 88888.00 2007-10-16 00:20:15.909 289 18238.18 28.80 52687.90 88888.00 2007-10-16 00:20:16.409 289 18238.10 28.91 52687.93 88888.00 2007-10-16 00:20:16.909 289 18238.09 28.98 52687.81 88888.00 2007-10-16 00:20:17.409 289 18238.17 28.99 52687.67 88888.00 2007-10-16 00:20:17.909 289 18238.11 28.95 52687.68 88888.00 2007-10-16 00:20:18.409 289 18238.29 29.00 52687.79 88888.00 2007-10-16 00:20:18.909 289 18238.40 28.99 52687.89 88888.00 2007-10-16 00:20:19.409 289 18238.34 28.94 52687.97 88888.00 2007-10-16 00:20:19.909 289 18238.19 28.82 52687.92 88888.00 2007-10-16 00:20:20.409 289 18238.24 28.81 52687.92 88888.00 2007-10-16 00:20:20.909 289 18238.17 28.84 52687.81 88888.00 2007-10-16 00:20:21.409 289 18238.11 28.91 52687.88 88888.00 2007-10-16 00:20:21.909 289 18238.05 28.87 52687.90 88888.00 2007-10-16 00:20:22.409 289 18237.90 28.76 52687.87 88888.00 2007-10-16 00:20:22.909 289 18237.88 28.79 52687.93 88888.00 2007-10-16 00:20:23.409 289 18238.03 28.84 52687.94 88888.00 2007-10-16 00:20:23.909 289 18238.10 28.85 52687.87 88888.00 2007-10-16 00:20:24.409 289 18238.02 28.86 52687.86 88888.00 2007-10-16 00:20:24.909 289 18237.96 28.80 52687.73 88888.00 2007-10-16 00:20:25.409 289 18238.09 28.87 52687.69 88888.00 2007-10-16 00:20:25.909 289 18238.33 28.93 52687.81 88888.00 2007-10-16 00:20:26.409 289 18238.35 28.89 52687.78 88888.00 2007-10-16 00:20:26.909 289 18238.22 28.85 52687.71 88888.00 2007-10-16 00:20:27.409 289 18238.03 28.89 52687.69 88888.00 2007-10-16 00:20:27.909 289 18237.79 28.81 52687.74 88888.00 2007-10-16 00:20:28.409 289 18238.11 28.66 52687.89 88888.00 2007-10-16 00:20:28.909 289 18238.24 28.61 52688.08 88888.00 2007-10-16 00:20:29.409 289 18237.99 28.74 52688.02 88888.00 2007-10-16 00:20:29.909 289 18237.89 28.78 52687.91 88888.00 2007-10-16 00:20:30.409 289 18237.84 28.79 52687.81 88888.00 2007-10-16 00:20:30.909 289 18237.79 28.78 52687.76 88888.00 2007-10-16 00:20:31.409 289 18238.12 28.76 52687.73 88888.00 2007-10-16 00:20:31.909 289 18238.32 28.72 52687.73 88888.00 2007-10-16 00:20:32.409 289 18238.23 28.63 52687.84 88888.00 2007-10-16 00:20:32.909 289 18238.30 28.66 52687.84 88888.00 2007-10-16 00:20:33.409 289 18238.33 28.66 52687.79 88888.00 2007-10-16 00:20:33.909 289 18238.22 28.62 52687.90 88888.00 2007-10-16 00:20:34.409 289 18238.13 28.67 52687.89 88888.00 2007-10-16 00:20:34.909 289 18238.08 28.64 52687.77 88888.00 2007-10-16 00:20:35.409 289 18237.97 28.53 52687.82 88888.00 2007-10-16 00:20:35.909 289 18237.90 28.51 52687.89 88888.00 2007-10-16 00:20:36.409 289 18237.75 28.56 52687.81 88888.00 2007-10-16 00:20:36.909 289 18237.79 28.61 52687.73 88888.00 2007-10-16 00:20:37.409 289 18237.79 28.57 52687.79 88888.00 2007-10-16 00:20:37.909 289 18237.92 28.49 52687.81 88888.00 2007-10-16 00:20:38.409 289 18237.85 28.44 52687.87 88888.00 2007-10-16 00:20:38.909 289 18237.85 28.47 52687.82 88888.00 2007-10-16 00:20:39.409 289 18237.86 28.48 52687.97 88888.00 2007-10-16 00:20:39.909 289 18237.78 28.51 52687.92 88888.00 2007-10-16 00:20:40.409 289 18237.78 28.54 52688.04 88888.00 2007-10-16 00:20:40.909 289 18237.85 28.54 52688.02 88888.00 2007-10-16 00:20:41.409 289 18237.91 28.53 52688.02 88888.00 2007-10-16 00:20:41.909 289 18238.00 28.53 52688.05 88888.00 2007-10-16 00:20:42.409 289 18237.75 28.52 52688.10 88888.00 2007-10-16 00:20:42.909 289 18237.65 28.55 52688.21 88888.00 2007-10-16 00:20:43.409 289 18237.69 28.55 52688.16 88888.00 2007-10-16 00:20:43.909 289 18237.88 28.58 52688.09 88888.00 2007-10-16 00:20:44.409 289 18237.70 28.56 52688.03 88888.00 2007-10-16 00:20:44.909 289 18237.80 28.52 52687.90 88888.00 2007-10-16 00:20:45.409 289 18237.89 28.52 52687.81 88888.00 2007-10-16 00:20:45.909 289 18238.01 28.51 52687.84 88888.00 2007-10-16 00:20:46.409 289 18237.99 28.58 52687.81 88888.00 2007-10-16 00:20:46.909 289 18237.85 28.56 52687.85 88888.00 2007-10-16 00:20:47.409 289 18237.73 28.60 52687.87 88888.00 2007-10-16 00:20:47.909 289 18237.67 28.68 52687.93 88888.00 2007-10-16 00:20:48.409 289 18237.47 28.66 52688.00 88888.00 2007-10-16 00:20:48.909 289 18237.56 28.56 52688.11 88888.00 2007-10-16 00:20:49.409 289 18237.69 28.55 52688.08 88888.00 2007-10-16 00:20:49.909 289 18237.84 28.60 52687.97 88888.00 2007-10-16 00:20:50.409 289 18237.91 28.58 52687.96 88888.00 2007-10-16 00:20:50.909 289 18237.88 28.60 52687.98 88888.00 2007-10-16 00:20:51.409 289 18237.89 28.66 52688.06 88888.00 2007-10-16 00:20:51.909 289 18237.96 28.67 52688.13 88888.00 2007-10-16 00:20:52.409 289 18237.98 28.70 52688.08 88888.00 2007-10-16 00:20:52.909 289 18238.08 28.67 52688.02 88888.00 2007-10-16 00:20:53.409 289 18237.99 28.59 52687.91 88888.00 2007-10-16 00:20:53.909 289 18238.06 28.54 52687.90 88888.00 2007-10-16 00:20:54.409 289 18238.17 28.49 52687.96 88888.00 2007-10-16 00:20:54.909 289 18238.16 28.56 52688.05 88888.00 2007-10-16 00:20:55.409 289 18237.99 28.60 52688.00 88888.00 2007-10-16 00:20:55.909 289 18237.90 28.63 52687.99 88888.00 2007-10-16 00:20:56.409 289 18237.84 28.66 52687.96 88888.00 2007-10-16 00:20:56.909 289 18237.81 28.60 52688.01 88888.00 2007-10-16 00:20:57.409 289 18237.70 28.59 52688.08 88888.00 2007-10-16 00:20:57.909 289 18237.57 28.53 52688.06 88888.00 2007-10-16 00:20:58.409 289 18237.73 28.46 52688.09 88888.00 2007-10-16 00:20:58.909 289 18237.81 28.52 52688.05 88888.00 2007-10-16 00:20:59.409 289 18237.76 28.47 52688.01 88888.00 2007-10-16 00:20:59.909 289 18237.87 28.42 52687.98 88888.00 2007-10-16 00:21:00.409 289 18237.89 28.44 52687.99 88888.00 2007-10-16 00:21:00.909 289 18238.16 28.41 52688.02 88888.00 2007-10-16 00:21:01.409 289 18238.12 28.47 52687.91 88888.00 2007-10-16 00:21:01.909 289 18238.11 28.55 52687.75 88888.00 2007-10-16 00:21:02.409 289 18238.10 28.59 52687.69 88888.00 2007-10-16 00:21:02.909 289 18238.00 28.64 52687.74 88888.00 2007-10-16 00:21:03.409 289 18237.81 28.61 52687.75 88888.00 2007-10-16 00:21:03.909 289 18237.68 28.60 52687.77 88888.00 2007-10-16 00:21:04.409 289 18237.70 28.66 52687.73 88888.00 2007-10-16 00:21:04.909 289 18237.97 28.65 52687.81 88888.00 2007-10-16 00:21:05.409 289 18237.94 28.62 52687.78 88888.00 2007-10-16 00:21:05.909 289 18238.03 28.62 52687.85 88888.00 2007-10-16 00:21:06.409 289 18238.07 28.66 52687.78 88888.00 2007-10-16 00:21:06.909 289 18237.75 28.59 52687.78 88888.00 2007-10-16 00:21:07.409 289 18237.33 28.56 52687.87 88888.00 2007-10-16 00:21:07.909 289 18237.21 28.51 52687.93 88888.00 2007-10-16 00:21:08.409 289 18237.46 28.49 52687.89 88888.00 2007-10-16 00:21:08.909 289 18237.57 28.55 52687.81 88888.00 2007-10-16 00:21:09.409 289 18237.56 28.49 52687.81 88888.00 2007-10-16 00:21:09.909 289 18237.75 28.42 52687.79 88888.00 2007-10-16 00:21:10.409 289 18237.76 28.49 52687.80 88888.00 2007-10-16 00:21:10.909 289 18237.60 28.49 52687.91 88888.00 2007-10-16 00:21:11.409 289 18237.55 28.46 52687.81 88888.00 2007-10-16 00:21:11.909 289 18237.88 28.47 52687.81 88888.00 2007-10-16 00:21:12.409 289 18238.20 28.53 52687.77 88888.00 2007-10-16 00:21:12.909 289 18238.08 28.59 52687.73 88888.00 2007-10-16 00:21:13.409 289 18237.92 28.65 52687.76 88888.00 2007-10-16 00:21:13.909 289 18237.81 28.61 52687.82 88888.00 2007-10-16 00:21:14.409 289 18237.75 28.63 52687.96 88888.00 2007-10-16 00:21:14.909 289 18237.79 28.65 52687.78 88888.00 2007-10-16 00:21:15.409 289 18237.75 28.56 52687.67 88888.00 2007-10-16 00:21:15.909 289 18237.71 28.48 52687.80 88888.00 2007-10-16 00:21:16.409 289 18237.64 28.52 52687.96 88888.00 2007-10-16 00:21:16.909 289 18237.71 28.48 52687.94 88888.00 2007-10-16 00:21:17.409 289 18237.86 28.54 52687.90 88888.00 2007-10-16 00:21:17.909 289 18237.78 28.46 52687.84 88888.00 2007-10-16 00:21:18.409 289 18237.73 28.40 52687.93 88888.00 2007-10-16 00:21:18.909 289 18237.66 28.40 52687.98 88888.00 2007-10-16 00:21:19.409 289 18237.91 28.42 52688.04 88888.00 2007-10-16 00:21:19.909 289 18238.07 28.55 52687.99 88888.00 2007-10-16 00:21:20.409 289 18238.02 28.54 52687.99 88888.00 2007-10-16 00:21:20.909 289 18238.03 28.55 52687.99 88888.00 2007-10-16 00:21:21.409 289 18237.97 28.52 52687.87 88888.00 2007-10-16 00:21:21.909 289 18237.71 28.56 52687.84 88888.00 2007-10-16 00:21:22.409 289 18237.42 28.57 52687.88 88888.00 2007-10-16 00:21:22.909 289 18237.62 28.57 52687.81 88888.00 2007-10-16 00:21:23.409 289 18237.75 28.61 52687.73 88888.00 2007-10-16 00:21:23.909 289 18237.67 28.45 52687.78 88888.00 2007-10-16 00:21:24.409 289 18237.53 28.37 52687.76 88888.00 2007-10-16 00:21:24.909 289 18237.54 28.43 52687.76 88888.00 2007-10-16 00:21:25.409 289 18237.70 28.46 52687.82 88888.00 2007-10-16 00:21:25.909 289 18237.70 28.56 52687.96 88888.00 2007-10-16 00:21:26.409 289 18237.79 28.63 52687.97 88888.00 2007-10-16 00:21:26.909 289 18237.73 28.54 52687.92 88888.00 2007-10-16 00:21:27.409 289 18237.68 28.45 52688.00 88888.00 2007-10-16 00:21:27.909 289 18237.73 28.47 52687.99 88888.00 2007-10-16 00:21:28.409 289 18237.91 28.54 52688.03 88888.00 2007-10-16 00:21:28.909 289 18237.94 28.54 52688.09 88888.00 2007-10-16 00:21:29.409 289 18238.06 28.57 52688.12 88888.00 2007-10-16 00:21:29.909 289 18237.99 28.60 52688.15 88888.00 2007-10-16 00:21:30.409 289 18237.94 28.48 52688.15 88888.00 2007-10-16 00:21:30.909 289 18238.05 28.44 52688.26 88888.00 2007-10-16 00:21:31.409 289 18238.01 28.45 52688.23 88888.00 2007-10-16 00:21:31.909 289 18238.00 28.52 52688.08 88888.00 2007-10-16 00:21:32.409 289 18237.87 28.58 52688.12 88888.00 2007-10-16 00:21:32.909 289 18237.81 28.60 52687.99 88888.00 2007-10-16 00:21:33.409 289 18237.86 28.57 52687.86 88888.00 2007-10-16 00:21:33.909 289 18237.87 28.54 52688.03 88888.00 2007-10-16 00:21:34.409 289 18237.96 28.51 52687.96 88888.00 2007-10-16 00:21:34.909 289 18238.05 28.49 52687.91 88888.00 2007-10-16 00:21:35.409 289 18238.09 28.49 52687.85 88888.00 2007-10-16 00:21:35.909 289 18238.11 28.46 52687.88 88888.00 2007-10-16 00:21:36.409 289 18238.03 28.44 52687.93 88888.00 2007-10-16 00:21:36.909 289 18237.91 28.36 52687.93 88888.00 2007-10-16 00:21:37.409 289 18237.99 28.39 52687.92 88888.00 2007-10-16 00:21:37.909 289 18238.05 28.47 52688.01 88888.00 2007-10-16 00:21:38.409 289 18238.10 28.46 52688.06 88888.00 2007-10-16 00:21:38.909 289 18238.09 28.45 52687.96 88888.00 2007-10-16 00:21:39.409 289 18238.11 28.52 52688.02 88888.00 2007-10-16 00:21:39.909 289 18238.07 28.48 52688.04 88888.00 2007-10-16 00:21:40.409 289 18238.01 28.46 52687.90 88888.00 2007-10-16 00:21:40.909 289 18237.92 28.51 52687.89 88888.00 2007-10-16 00:21:41.409 289 18238.00 28.46 52687.96 88888.00 2007-10-16 00:21:41.909 289 18238.10 28.43 52687.94 88888.00 2007-10-16 00:21:42.409 289 18238.12 28.51 52687.93 88888.00 2007-10-16 00:21:42.909 289 18238.14 28.51 52687.96 88888.00 2007-10-16 00:21:43.409 289 18238.05 28.55 52687.84 88888.00 2007-10-16 00:21:43.909 289 18238.06 28.52 52687.79 88888.00 2007-10-16 00:21:44.409 289 18237.89 28.52 52687.88 88888.00 2007-10-16 00:21:44.909 289 18238.14 28.51 52687.84 88888.00 2007-10-16 00:21:45.409 289 18238.01 28.52 52687.76 88888.00 2007-10-16 00:21:45.909 289 18238.13 28.49 52687.73 88888.00 2007-10-16 00:21:46.409 289 18238.06 28.42 52687.80 88888.00 2007-10-16 00:21:46.909 289 18238.06 28.52 52687.78 88888.00 2007-10-16 00:21:47.409 289 18237.98 28.61 52687.75 88888.00 2007-10-16 00:21:47.909 289 18238.07 28.58 52687.73 88888.00 2007-10-16 00:21:48.409 289 18237.84 28.54 52687.79 88888.00 2007-10-16 00:21:48.909 289 18237.84 28.59 52687.75 88888.00 2007-10-16 00:21:49.409 289 18238.00 28.56 52687.70 88888.00 2007-10-16 00:21:49.909 289 18238.02 28.49 52687.61 88888.00 2007-10-16 00:21:50.409 289 18238.02 28.54 52687.58 88888.00 2007-10-16 00:21:50.909 289 18238.05 28.45 52687.66 88888.00 2007-10-16 00:21:51.409 289 18238.08 28.52 52687.76 88888.00 2007-10-16 00:21:51.909 289 18238.19 28.49 52687.81 88888.00 2007-10-16 00:21:52.409 289 18238.12 28.47 52687.92 88888.00 2007-10-16 00:21:52.909 289 18238.08 28.51 52688.03 88888.00 2007-10-16 00:21:53.409 289 18238.11 28.58 52688.06 88888.00 2007-10-16 00:21:53.909 289 18238.08 28.59 52687.97 88888.00 2007-10-16 00:21:54.409 289 18238.17 28.59 52687.81 88888.00 2007-10-16 00:21:54.909 289 18238.08 28.55 52687.75 88888.00 2007-10-16 00:21:55.409 289 18238.05 28.51 52687.90 88888.00 2007-10-16 00:21:55.909 289 18237.87 28.51 52687.90 88888.00 2007-10-16 00:21:56.409 289 18237.94 28.58 52687.90 88888.00 2007-10-16 00:21:56.909 289 18238.13 28.62 52688.12 88888.00 2007-10-16 00:21:57.409 289 18238.14 28.68 52688.14 88888.00 2007-10-16 00:21:57.909 289 18238.03 28.66 52688.17 88888.00 2007-10-16 00:21:58.409 289 18238.00 28.61 52687.97 88888.00 2007-10-16 00:21:58.909 289 18238.05 28.68 52687.81 88888.00 2007-10-16 00:21:59.409 289 18238.05 28.78 52687.75 88888.00 2007-10-16 00:21:59.909 289 18238.09 28.72 52687.75 88888.00 2007-10-16 00:22:00.409 289 18238.13 28.69 52687.80 88888.00 2007-10-16 00:22:00.909 289 18238.19 28.60 52687.89 88888.00 2007-10-16 00:22:01.409 289 18238.12 28.57 52687.76 88888.00 2007-10-16 00:22:01.909 289 18238.17 28.55 52687.73 88888.00 2007-10-16 00:22:02.409 289 18238.14 28.44 52687.69 88888.00 2007-10-16 00:22:02.909 289 18238.12 28.53 52687.80 88888.00 2007-10-16 00:22:03.409 289 18238.18 28.51 52687.82 88888.00 2007-10-16 00:22:03.909 289 18238.25 28.54 52687.78 88888.00 2007-10-16 00:22:04.409 289 18237.90 28.55 52687.82 88888.00 2007-10-16 00:22:04.909 289 18237.94 28.51 52687.77 88888.00 2007-10-16 00:22:05.409 289 18238.07 28.55 52687.74 88888.00 2007-10-16 00:22:05.909 289 18237.94 28.61 52687.79 88888.00 2007-10-16 00:22:06.409 289 18237.99 28.62 52687.80 88888.00 2007-10-16 00:22:06.909 289 18238.01 28.58 52687.71 88888.00 2007-10-16 00:22:07.409 289 18238.02 28.55 52687.70 88888.00 2007-10-16 00:22:07.909 289 18238.03 28.69 52687.68 88888.00 2007-10-16 00:22:08.409 289 18237.79 28.66 52687.63 88888.00 2007-10-16 00:22:08.909 289 18237.88 28.62 52687.63 88888.00 2007-10-16 00:22:09.409 289 18238.02 28.66 52687.71 88888.00 2007-10-16 00:22:09.909 289 18238.03 28.67 52687.76 88888.00 2007-10-16 00:22:10.409 289 18238.00 28.62 52687.74 88888.00 2007-10-16 00:22:10.909 289 18237.98 28.55 52687.71 88888.00 2007-10-16 00:22:11.409 289 18237.95 28.48 52687.66 88888.00 2007-10-16 00:22:11.909 289 18237.99 28.38 52687.59 88888.00 2007-10-16 00:22:12.409 289 18238.02 28.38 52687.69 88888.00 2007-10-16 00:22:12.909 289 18238.07 28.46 52687.77 88888.00 2007-10-16 00:22:13.409 289 18238.05 28.45 52687.74 88888.00 2007-10-16 00:22:13.909 289 18238.00 28.45 52687.78 88888.00 2007-10-16 00:22:14.409 289 18238.13 28.43 52687.86 88888.00 2007-10-16 00:22:14.909 289 18238.03 28.51 52687.88 88888.00 2007-10-16 00:22:15.409 289 18238.00 28.56 52687.82 88888.00 2007-10-16 00:22:15.909 289 18238.09 28.66 52687.67 88888.00 2007-10-16 00:22:16.409 289 18238.11 28.70 52687.59 88888.00 2007-10-16 00:22:16.909 289 18238.16 28.73 52687.62 88888.00 2007-10-16 00:22:17.409 289 18238.00 28.85 52687.74 88888.00 2007-10-16 00:22:17.909 289 18238.09 28.79 52687.80 88888.00 2007-10-16 00:22:18.409 289 18238.06 28.77 52687.90 88888.00 2007-10-16 00:22:18.909 289 18237.90 28.72 52687.84 88888.00 2007-10-16 00:22:19.409 289 18237.98 28.66 52687.67 88888.00 2007-10-16 00:22:19.909 289 18237.91 28.65 52687.63 88888.00 2007-10-16 00:22:20.409 289 18237.98 28.67 52687.62 88888.00 2007-10-16 00:22:20.909 289 18237.98 28.71 52687.65 88888.00 2007-10-16 00:22:21.409 289 18237.98 28.61 52687.68 88888.00 2007-10-16 00:22:21.909 289 18238.03 28.59 52687.58 88888.00 2007-10-16 00:22:22.409 289 18238.10 28.68 52687.50 88888.00 2007-10-16 00:22:22.909 289 18238.13 28.68 52687.52 88888.00 2007-10-16 00:22:23.409 289 18238.13 28.71 52687.39 88888.00 2007-10-16 00:22:23.909 289 18238.08 28.77 52687.50 88888.00 2007-10-16 00:22:24.409 289 18237.96 28.84 52687.61 88888.00 2007-10-16 00:22:24.909 289 18237.86 28.89 52687.61 88888.00 2007-10-16 00:22:25.409 289 18237.88 28.84 52687.64 88888.00 2007-10-16 00:22:25.909 289 18237.94 28.74 52687.59 88888.00 2007-10-16 00:22:26.409 289 18237.90 28.65 52687.58 88888.00 2007-10-16 00:22:26.909 289 18237.94 28.62 52687.63 88888.00 2007-10-16 00:22:27.409 289 18237.94 28.60 52687.68 88888.00 2007-10-16 00:22:27.909 289 18237.92 28.63 52687.64 88888.00 2007-10-16 00:22:28.409 289 18237.89 28.64 52687.73 88888.00 2007-10-16 00:22:28.909 289 18237.84 28.65 52687.78 88888.00 2007-10-16 00:22:29.409 289 18237.88 28.57 52687.62 88888.00 2007-10-16 00:22:29.909 289 18237.94 28.58 52687.50 88888.00 2007-10-16 00:22:30.409 289 18237.90 28.64 52687.52 88888.00 2007-10-16 00:22:30.909 289 18237.81 28.67 52687.53 88888.00 2007-10-16 00:22:31.409 289 18237.70 28.68 52687.44 88888.00 2007-10-16 00:22:31.909 289 18237.79 28.72 52687.45 88888.00 2007-10-16 00:22:32.409 289 18237.91 28.78 52687.64 88888.00 2007-10-16 00:22:32.909 289 18237.94 28.72 52687.63 88888.00 2007-10-16 00:22:33.409 289 18237.92 28.61 52687.59 88888.00 2007-10-16 00:22:33.909 289 18237.92 28.51 52687.63 88888.00 2007-10-16 00:22:34.409 289 18237.89 28.58 52687.70 88888.00 2007-10-16 00:22:34.909 289 18237.89 28.57 52687.81 88888.00 2007-10-16 00:22:35.409 289 18237.80 28.58 52687.88 88888.00 2007-10-16 00:22:35.909 289 18237.89 28.49 52687.81 88888.00 2007-10-16 00:22:36.409 289 18237.85 28.41 52687.87 88888.00 2007-10-16 00:22:36.909 289 18237.97 28.47 52687.84 88888.00 2007-10-16 00:22:37.409 289 18237.95 28.54 52687.85 88888.00 2007-10-16 00:22:37.909 289 18237.92 28.60 52687.82 88888.00 2007-10-16 00:22:38.409 289 18237.92 28.59 52687.89 88888.00 2007-10-16 00:22:38.909 289 18237.98 28.61 52687.99 88888.00 2007-10-16 00:22:39.409 289 18237.94 28.75 52687.88 88888.00 2007-10-16 00:22:39.909 289 18237.66 28.79 52687.74 88888.00 2007-10-16 00:22:40.409 289 18237.66 28.77 52687.70 88888.00 2007-10-16 00:22:40.909 289 18237.66 28.76 52687.61 88888.00 2007-10-16 00:22:41.409 289 18237.76 28.70 52687.63 88888.00 2007-10-16 00:22:41.909 289 18237.86 28.69 52687.81 88888.00 2007-10-16 00:22:42.409 289 18237.97 28.78 52687.69 88888.00 2007-10-16 00:22:42.909 289 18237.90 28.84 52687.66 88888.00 2007-10-16 00:22:43.409 289 18237.79 28.86 52687.67 88888.00 2007-10-16 00:22:43.909 289 18237.74 28.79 52687.74 88888.00 2007-10-16 00:22:44.409 289 18237.66 28.75 52687.80 88888.00 2007-10-16 00:22:44.909 289 18237.62 28.71 52687.75 88888.00 2007-10-16 00:22:45.409 289 18237.51 28.69 52687.82 88888.00 2007-10-16 00:22:45.909 289 18237.49 28.73 52687.89 88888.00 2007-10-16 00:22:46.409 289 18237.59 28.77 52687.93 88888.00 2007-10-16 00:22:46.909 289 18237.66 28.72 52687.92 88888.00 2007-10-16 00:22:47.409 289 18237.64 28.71 52688.06 88888.00 2007-10-16 00:22:47.909 289 18237.63 28.82 52688.04 88888.00 2007-10-16 00:22:48.409 289 18237.73 28.89 52687.90 88888.00 2007-10-16 00:22:48.909 289 18237.74 28.82 52687.98 88888.00 2007-10-16 00:22:49.409 289 18237.64 28.74 52688.05 88888.00 2007-10-16 00:22:49.909 289 18237.71 28.75 52687.96 88888.00 2007-10-16 00:22:50.409 289 18237.75 28.78 52687.97 88888.00 2007-10-16 00:22:50.909 289 18237.55 28.75 52687.99 88888.00 2007-10-16 00:22:51.409 289 18237.23 28.76 52687.94 88888.00 2007-10-16 00:22:51.909 289 18237.45 28.78 52687.89 88888.00 2007-10-16 00:22:52.409 289 18237.51 28.75 52687.91 88888.00 2007-10-16 00:22:52.909 289 18237.41 28.73 52687.91 88888.00 2007-10-16 00:22:53.409 289 18237.46 28.76 52687.84 88888.00 2007-10-16 00:22:53.909 289 18237.56 28.78 52687.75 88888.00 2007-10-16 00:22:54.409 289 18237.59 28.78 52687.73 88888.00 2007-10-16 00:22:54.909 289 18237.47 28.71 52687.79 88888.00 2007-10-16 00:22:55.409 289 18237.54 28.73 52687.74 88888.00 2007-10-16 00:22:55.909 289 18237.66 28.71 52687.70 88888.00 2007-10-16 00:22:56.409 289 18237.58 28.66 52687.75 88888.00 2007-10-16 00:22:56.909 289 18237.56 28.69 52687.82 88888.00 2007-10-16 00:22:57.409 289 18237.58 28.66 52687.82 88888.00 2007-10-16 00:22:57.909 289 18237.58 28.59 52687.82 88888.00 2007-10-16 00:22:58.409 289 18237.55 28.60 52687.90 88888.00 2007-10-16 00:22:58.909 289 18237.54 28.72 52687.98 88888.00 2007-10-16 00:22:59.406 289 18237.67 28.71 52687.99 88888.00 2007-10-16 00:22:59.906 289 18237.67 28.71 52688.00 88888.00 2007-10-16 00:23:00.406 289 18237.70 28.65 52687.93 88888.00 2007-10-16 00:23:00.906 289 18237.66 28.73 52687.98 88888.00 2007-10-16 00:23:01.406 289 18237.66 28.63 52688.00 88888.00 2007-10-16 00:23:01.906 289 18237.51 28.56 52687.92 88888.00 2007-10-16 00:23:02.406 289 18237.55 28.57 52687.84 88888.00 2007-10-16 00:23:02.906 289 18237.58 28.65 52687.70 88888.00 2007-10-16 00:23:03.406 289 18237.56 28.57 52687.79 88888.00 2007-10-16 00:23:03.906 289 18237.55 28.47 52687.77 88888.00 2007-10-16 00:23:04.406 289 18237.51 28.43 52687.68 88888.00 2007-10-16 00:23:04.906 289 18237.52 28.47 52687.81 88888.00 2007-10-16 00:23:05.406 289 18237.25 28.54 52687.81 88888.00 2007-10-16 00:23:05.906 289 18237.21 28.55 52687.78 88888.00 2007-10-16 00:23:06.406 289 18237.38 28.47 52687.82 88888.00 2007-10-16 00:23:06.906 289 18237.44 28.54 52687.84 88888.00 2007-10-16 00:23:07.406 289 18237.32 28.57 52687.98 88888.00 2007-10-16 00:23:07.906 289 18237.46 28.55 52687.97 88888.00 2007-10-16 00:23:08.406 289 18237.38 28.54 52687.89 88888.00 2007-10-16 00:23:08.906 289 18237.49 28.45 52687.98 88888.00 2007-10-16 00:23:09.406 289 18237.54 28.52 52688.01 88888.00 2007-10-16 00:23:09.906 289 18237.52 28.57 52687.93 88888.00 2007-10-16 00:23:10.406 289 18237.59 28.57 52687.92 88888.00 2007-10-16 00:23:10.906 289 18237.54 28.51 52688.05 88888.00 2007-10-16 00:23:11.406 289 18237.52 28.52 52688.05 88888.00 2007-10-16 00:23:11.906 289 18237.58 28.51 52687.97 88888.00 2007-10-16 00:23:12.406 289 18237.57 28.42 52687.90 88888.00 2007-10-16 00:23:12.906 289 18237.49 28.38 52687.94 88888.00 2007-10-16 00:23:13.406 289 18237.52 28.33 52687.93 88888.00 2007-10-16 00:23:13.906 289 18237.55 28.40 52687.90 88888.00 2007-10-16 00:23:14.406 289 18237.53 28.52 52688.03 88888.00 2007-10-16 00:23:14.906 289 18237.49 28.47 52687.98 88888.00 2007-10-16 00:23:15.406 289 18237.49 28.48 52688.00 88888.00 2007-10-16 00:23:15.906 289 18237.42 28.41 52687.86 88888.00 2007-10-16 00:23:16.406 289 18237.40 28.41 52687.88 88888.00 2007-10-16 00:23:16.906 289 18237.35 28.41 52687.89 88888.00 2007-10-16 00:23:17.406 289 18237.25 28.46 52687.85 88888.00 2007-10-16 00:23:17.906 289 18237.24 28.48 52687.93 88888.00 2007-10-16 00:23:18.406 289 18237.41 28.49 52687.99 88888.00 2007-10-16 00:23:18.906 289 18237.46 28.57 52688.01 88888.00 2007-10-16 00:23:19.406 289 18237.43 28.51 52688.12 88888.00 2007-10-16 00:23:19.906 289 18237.45 28.51 52688.01 88888.00 2007-10-16 00:23:20.406 289 18237.47 28.52 52687.96 88888.00 2007-10-16 00:23:20.906 289 18237.35 28.54 52688.15 88888.00 2007-10-16 00:23:21.406 289 18237.30 28.48 52688.25 88888.00 2007-10-16 00:23:21.906 289 18237.56 28.48 52688.14 88888.00 2007-10-16 00:23:22.406 289 18237.43 28.53 52687.99 88888.00 2007-10-16 00:23:22.906 289 18237.26 28.54 52688.10 88888.00 2007-10-16 00:23:23.406 289 18237.41 28.52 52688.09 88888.00 2007-10-16 00:23:23.906 289 18237.46 28.57 52687.99 88888.00 2007-10-16 00:23:24.406 289 18237.36 28.52 52687.87 88888.00 2007-10-16 00:23:24.906 289 18237.35 28.51 52687.87 88888.00 2007-10-16 00:23:25.406 289 18237.37 28.58 52687.92 88888.00 2007-10-16 00:23:25.906 289 18237.44 28.63 52687.80 88888.00 2007-10-16 00:23:26.406 289 18237.32 28.62 52687.80 88888.00 2007-10-16 00:23:26.906 289 18237.37 28.57 52687.80 88888.00 2007-10-16 00:23:27.406 289 18237.42 28.52 52687.80 88888.00 2007-10-16 00:23:27.906 289 18237.31 28.51 52687.77 88888.00 2007-10-16 00:23:28.406 289 18237.26 28.49 52687.85 88888.00 2007-10-16 00:23:28.906 289 18237.35 28.59 52687.69 88888.00 2007-10-16 00:23:29.406 289 18237.46 28.65 52687.68 88888.00 2007-10-16 00:23:29.906 289 18237.46 28.71 52687.77 88888.00 2007-10-16 00:23:30.406 289 18237.32 28.64 52687.75 88888.00 2007-10-16 00:23:30.906 289 18237.31 28.56 52687.81 88888.00 2007-10-16 00:23:31.406 289 18237.27 28.51 52687.82 88888.00 2007-10-16 00:23:31.906 289 18237.31 28.43 52687.80 88888.00 2007-10-16 00:23:32.406 289 18237.36 28.47 52687.76 88888.00 2007-10-16 00:23:32.906 289 18237.44 28.45 52687.74 88888.00 2007-10-16 00:23:33.406 289 18237.36 28.47 52687.71 88888.00 2007-10-16 00:23:33.906 289 18237.38 28.57 52687.74 88888.00 2007-10-16 00:23:34.406 289 18237.57 28.59 52687.79 88888.00 2007-10-16 00:23:34.906 289 18237.67 28.57 52687.86 88888.00 2007-10-16 00:23:35.406 289 18237.40 28.52 52687.92 88888.00 2007-10-16 00:23:35.906 289 18237.12 28.46 52687.93 88888.00 2007-10-16 00:23:36.406 289 18237.34 28.51 52687.90 88888.00 2007-10-16 00:23:36.906 289 18237.33 28.65 52687.88 88888.00 2007-10-16 00:23:37.406 289 18237.32 28.71 52687.90 88888.00 2007-10-16 00:23:37.906 289 18237.43 28.72 52687.88 88888.00 2007-10-16 00:23:38.406 289 18237.37 28.74 52687.96 88888.00 2007-10-16 00:23:38.906 289 18237.37 28.72 52688.03 88888.00 2007-10-16 00:23:39.406 289 18237.11 28.53 52687.82 88888.00 2007-10-16 00:23:39.906 289 18237.23 28.46 52687.73 88888.00 2007-10-16 00:23:40.406 289 18237.30 28.49 52687.71 88888.00 2007-10-16 00:23:40.906 289 18237.09 28.48 52687.75 88888.00 2007-10-16 00:23:41.406 289 18237.18 28.43 52687.68 88888.00 2007-10-16 00:23:41.906 289 18237.19 28.41 52687.70 88888.00 2007-10-16 00:23:42.406 289 18237.23 28.49 52687.86 88888.00 2007-10-16 00:23:42.906 289 18237.19 28.66 52687.80 88888.00 2007-10-16 00:23:43.406 289 18237.23 28.69 52687.74 88888.00 2007-10-16 00:23:43.906 289 18237.23 28.62 52687.78 88888.00 2007-10-16 00:23:44.406 289 18237.25 28.64 52687.81 88888.00 2007-10-16 00:23:44.906 289 18237.26 28.67 52687.84 88888.00 2007-10-16 00:23:45.406 289 18237.32 28.67 52687.86 88888.00 2007-10-16 00:23:45.906 289 18237.23 28.63 52687.98 88888.00 2007-10-16 00:23:46.406 289 18237.19 28.57 52688.02 88888.00 2007-10-16 00:23:46.906 289 18237.26 28.61 52687.86 88888.00 2007-10-16 00:23:47.406 289 18237.32 28.66 52687.70 88888.00 2007-10-16 00:23:47.906 289 18237.35 28.66 52687.78 88888.00 2007-10-16 00:23:48.406 289 18237.35 28.70 52687.76 88888.00 2007-10-16 00:23:48.906 289 18237.26 28.64 52687.76 88888.00 2007-10-16 00:23:49.406 289 18237.37 28.60 52687.66 88888.00 2007-10-16 00:23:49.906 289 18237.42 28.60 52687.74 88888.00 2007-10-16 00:23:50.406 289 18237.30 28.67 52687.91 88888.00 2007-10-16 00:23:50.906 289 18237.20 28.72 52687.82 88888.00 2007-10-16 00:23:51.406 289 18237.14 28.72 52687.71 88888.00 2007-10-16 00:23:51.906 289 18236.95 28.74 52687.64 88888.00 2007-10-16 00:23:52.406 289 18237.08 28.77 52687.65 88888.00 2007-10-16 00:23:52.906 289 18237.18 28.79 52687.58 88888.00 2007-10-16 00:23:53.406 289 18237.22 28.70 52687.58 88888.00 2007-10-16 00:23:53.906 289 18237.22 28.67 52687.67 88888.00 2007-10-16 00:23:54.406 289 18237.23 28.66 52687.73 88888.00 2007-10-16 00:23:54.906 289 18237.11 28.66 52687.79 88888.00 2007-10-16 00:23:55.406 289 18237.16 28.72 52687.77 88888.00 2007-10-16 00:23:55.906 289 18237.20 28.73 52687.81 88888.00 2007-10-16 00:23:56.406 289 18237.18 28.70 52687.90 88888.00 2007-10-16 00:23:56.906 289 18237.14 28.70 52687.81 88888.00 2007-10-16 00:23:57.406 289 18236.97 28.73 52687.90 88888.00 2007-10-16 00:23:57.906 289 18236.86 28.64 52687.96 88888.00 2007-10-16 00:23:58.406 289 18237.14 28.67 52687.85 88888.00 2007-10-16 00:23:58.906 289 18237.22 28.67 52687.84 88888.00 2007-10-16 00:23:59.406 289 18237.15 28.67 52687.81 88888.00 2007-10-16 00:23:59.906 289 18237.02 28.73 52687.85 88888.00 2007-10-16 00:24:00.406 289 18237.09 28.69 52687.85 88888.00 2007-10-16 00:24:00.906 289 18237.06 28.71 52687.79 88888.00 2007-10-16 00:24:01.406 289 18236.89 28.65 52687.79 88888.00 2007-10-16 00:24:01.906 289 18236.91 28.54 52687.84 88888.00 2007-10-16 00:24:02.406 289 18236.95 28.61 52687.75 88888.00 2007-10-16 00:24:02.906 289 18237.04 28.69 52687.73 88888.00 2007-10-16 00:24:03.406 289 18237.13 28.61 52687.73 88888.00 2007-10-16 00:24:03.906 289 18237.10 28.56 52687.76 88888.00 2007-10-16 00:24:04.406 289 18237.13 28.53 52687.70 88888.00 2007-10-16 00:24:04.906 289 18237.10 28.49 52687.67 88888.00 2007-10-16 00:24:05.406 289 18237.09 28.62 52687.64 88888.00 2007-10-16 00:24:05.906 289 18237.03 28.60 52687.70 88888.00 2007-10-16 00:24:06.406 289 18237.02 28.65 52687.86 88888.00 2007-10-16 00:24:06.906 289 18237.01 28.66 52687.89 88888.00 2007-10-16 00:24:07.406 289 18237.13 28.67 52687.76 88888.00 2007-10-16 00:24:07.906 289 18237.18 28.73 52687.79 88888.00 2007-10-16 00:24:08.406 289 18237.22 28.73 52687.80 88888.00 2007-10-16 00:24:08.906 289 18237.22 28.64 52687.80 88888.00 2007-10-16 00:24:09.406 289 18236.99 28.66 52687.81 88888.00 2007-10-16 00:24:09.906 289 18236.66 28.65 52687.81 88888.00 2007-10-16 00:24:10.406 289 18236.98 28.69 52687.91 88888.00 2007-10-16 00:24:10.906 289 18237.12 28.74 52687.98 88888.00 2007-10-16 00:24:11.406 289 18237.16 28.70 52687.99 88888.00 2007-10-16 00:24:11.906 289 18237.19 28.69 52687.91 88888.00 2007-10-16 00:24:12.406 289 18237.11 28.75 52687.88 88888.00 2007-10-16 00:24:12.906 289 18236.94 28.76 52687.89 88888.00 2007-10-16 00:24:13.406 289 18236.86 28.68 52687.89 88888.00 2007-10-16 00:24:13.906 289 18236.92 28.62 52687.80 88888.00 2007-10-16 00:24:14.406 289 18237.06 28.70 52687.77 88888.00 2007-10-16 00:24:14.906 289 18237.14 28.72 52687.89 88888.00 2007-10-16 00:24:15.406 289 18237.16 28.64 52687.96 88888.00 2007-10-16 00:24:15.906 289 18237.06 28.60 52688.03 88888.00 2007-10-16 00:24:16.406 289 18237.10 28.62 52687.93 88888.00 2007-10-16 00:24:16.906 289 18237.02 28.58 52687.89 88888.00 2007-10-16 00:24:17.406 289 18236.95 28.60 52687.89 88888.00 2007-10-16 00:24:17.906 289 18236.77 28.65 52687.84 88888.00 2007-10-16 00:24:18.406 289 18236.68 28.62 52687.99 88888.00 2007-10-16 00:24:18.906 289 18236.68 28.71 52688.04 88888.00 2007-10-16 00:24:19.406 289 18236.88 28.72 52688.02 88888.00 2007-10-16 00:24:19.906 289 18236.98 28.63 52688.03 88888.00 2007-10-16 00:24:20.406 289 18236.91 28.59 52687.90 88888.00 2007-10-16 00:24:20.906 289 18237.04 28.61 52687.78 88888.00 2007-10-16 00:24:21.406 289 18237.00 28.65 52687.81 88888.00 2007-10-16 00:24:21.906 289 18236.68 28.66 52687.78 88888.00 2007-10-16 00:24:22.406 289 18236.66 28.66 52687.84 88888.00 2007-10-16 00:24:22.906 289 18237.00 28.62 52687.73 88888.00 2007-10-16 00:24:23.406 289 18236.94 28.63 52687.68 88888.00 2007-10-16 00:24:23.906 289 18236.94 28.63 52687.59 88888.00 2007-10-16 00:24:24.406 289 18236.99 28.71 52687.56 88888.00 2007-10-16 00:24:24.906 289 18237.08 28.66 52687.62 88888.00 2007-10-16 00:24:25.406 289 18237.04 28.57 52687.65 88888.00 2007-10-16 00:24:25.906 289 18237.01 28.56 52687.64 88888.00 2007-10-16 00:24:26.406 289 18237.03 28.56 52687.76 88888.00 2007-10-16 00:24:26.906 289 18237.02 28.47 52687.86 88888.00 2007-10-16 00:24:27.406 289 18237.02 28.49 52687.74 88888.00 2007-10-16 00:24:27.906 289 18237.06 28.63 52687.70 88888.00 2007-10-16 00:24:28.406 289 18237.02 28.68 52687.79 88888.00 2007-10-16 00:24:28.906 289 18236.94 28.77 52687.87 88888.00 2007-10-16 00:24:29.406 289 18236.86 28.79 52687.98 88888.00 2007-10-16 00:24:29.906 289 18236.84 28.72 52688.06 88888.00 2007-10-16 00:24:30.406 289 18236.90 28.84 52688.04 88888.00 2007-10-16 00:24:30.906 289 18236.93 28.91 52687.90 88888.00 2007-10-16 00:24:31.406 289 18236.90 28.90 52687.88 88888.00 2007-10-16 00:24:31.906 289 18236.91 28.90 52688.02 88888.00 2007-10-16 00:24:32.406 289 18237.00 28.85 52688.05 88888.00 2007-10-16 00:24:32.906 289 18237.05 28.87 52687.98 88888.00 2007-10-16 00:24:33.406 289 18236.94 28.82 52687.94 88888.00 2007-10-16 00:24:33.906 289 18236.79 28.81 52687.93 88888.00 2007-10-16 00:24:34.406 289 18236.69 28.78 52687.74 88888.00 2007-10-16 00:24:34.906 289 18236.78 28.80 52687.65 88888.00 2007-10-16 00:24:35.406 289 18236.68 28.86 52687.61 88888.00 2007-10-16 00:24:35.906 289 18236.62 28.85 52687.43 88888.00 2007-10-16 00:24:36.406 289 18236.77 28.75 52687.46 88888.00 2007-10-16 00:24:36.906 289 18236.78 28.69 52687.48 88888.00 2007-10-16 00:24:37.406 289 18236.65 28.66 52687.50 88888.00 2007-10-16 00:24:37.906 289 18236.69 28.63 52687.55 88888.00 2007-10-16 00:24:38.406 289 18236.76 28.68 52687.52 88888.00 2007-10-16 00:24:38.906 289 18236.69 28.70 52687.58 88888.00 2007-10-16 00:24:39.406 289 18236.58 28.81 52687.68 88888.00 2007-10-16 00:24:39.906 289 18236.64 28.85 52687.70 88888.00 2007-10-16 00:24:40.406 289 18236.69 28.81 52687.68 88888.00 2007-10-16 00:24:40.906 289 18236.73 28.78 52687.87 88888.00 2007-10-16 00:24:41.406 289 18236.68 28.68 52687.77 88888.00 2007-10-16 00:24:41.906 289 18236.55 28.65 52687.74 88888.00 2007-10-16 00:24:42.406 289 18236.59 28.66 52687.69 88888.00 2007-10-16 00:24:42.906 289 18236.69 28.61 52687.62 88888.00 2007-10-16 00:24:43.406 289 18236.75 28.60 52687.58 88888.00 2007-10-16 00:24:43.906 289 18236.64 28.59 52687.59 88888.00 2007-10-16 00:24:44.406 289 18236.72 28.62 52687.68 88888.00 2007-10-16 00:24:44.906 289 18236.75 28.61 52687.62 88888.00 2007-10-16 00:24:45.406 289 18236.72 28.65 52687.56 88888.00 2007-10-16 00:24:45.906 289 18236.76 28.72 52687.62 88888.00 2007-10-16 00:24:46.406 289 18236.67 28.80 52687.75 88888.00 2007-10-16 00:24:46.906 289 18236.70 28.70 52687.66 88888.00 2007-10-16 00:24:47.406 289 18236.66 28.70 52687.71 88888.00 2007-10-16 00:24:47.906 289 18236.88 28.73 52687.85 88888.00 2007-10-16 00:24:48.406 289 18236.89 28.70 52687.93 88888.00 2007-10-16 00:24:48.906 289 18236.78 28.63 52687.97 88888.00 2007-10-16 00:24:49.406 289 18236.77 28.49 52688.00 88888.00 2007-10-16 00:24:49.906 289 18236.71 28.51 52687.88 88888.00 2007-10-16 00:24:50.406 289 18236.75 28.52 52687.76 88888.00 2007-10-16 00:24:50.906 289 18236.81 28.55 52687.71 88888.00 2007-10-16 00:24:51.406 289 18236.77 28.63 52687.87 88888.00 2007-10-16 00:24:51.906 289 18236.71 28.71 52687.81 88888.00 2007-10-16 00:24:52.406 289 18236.71 28.64 52687.86 88888.00 2007-10-16 00:24:52.906 289 18236.70 28.55 52688.00 88888.00 2007-10-16 00:24:53.406 289 18236.62 28.51 52687.98 88888.00 2007-10-16 00:24:53.906 289 18236.56 28.54 52687.88 88888.00 2007-10-16 00:24:54.406 289 18236.61 28.60 52687.90 88888.00 2007-10-16 00:24:54.906 289 18236.62 28.58 52687.99 88888.00 2007-10-16 00:24:55.406 289 18236.59 28.57 52688.13 88888.00 2007-10-16 00:24:55.906 289 18236.65 28.45 52688.12 88888.00 2007-10-16 00:24:56.406 289 18236.62 28.33 52688.14 88888.00 2007-10-16 00:24:56.906 289 18236.71 28.27 52688.05 88888.00 2007-10-16 00:24:57.406 289 18236.84 28.33 52687.96 88888.00 2007-10-16 00:24:57.906 289 18236.84 28.39 52687.96 88888.00 2007-10-16 00:24:58.406 289 18236.75 28.47 52688.03 88888.00 2007-10-16 00:24:58.906 289 18236.64 28.40 52688.10 88888.00 2007-10-16 00:24:59.406 289 18236.68 28.32 52687.99 88888.00 2007-10-16 00:24:59.906 289 18236.73 28.29 52687.88 88888.00 2007-10-16 00:25:00.406 289 18236.77 28.36 52687.86 88888.00 2007-10-16 00:25:00.906 289 18236.58 28.38 52687.73 88888.00 2007-10-16 00:25:01.406 289 18236.54 28.34 52687.88 88888.00 2007-10-16 00:25:01.906 289 18236.54 28.32 52687.94 88888.00 2007-10-16 00:25:02.406 289 18236.49 28.31 52687.99 88888.00 2007-10-16 00:25:02.906 289 18236.11 28.30 52687.89 88888.00 2007-10-16 00:25:03.406 289 18236.02 28.25 52687.78 88888.00 2007-10-16 00:25:03.906 289 18235.92 28.26 52687.75 88888.00 2007-10-16 00:25:04.406 289 18236.27 28.24 52687.79 88888.00 2007-10-16 00:25:04.906 289 18236.55 28.27 52687.78 88888.00 2007-10-16 00:25:05.406 289 18236.45 28.37 52687.70 88888.00 2007-10-16 00:25:05.906 289 18236.69 28.40 52687.66 88888.00 2007-10-16 00:25:06.406 289 18236.70 28.39 52687.67 88888.00 2007-10-16 00:25:06.906 289 18236.81 28.41 52687.62 88888.00 2007-10-16 00:25:07.406 289 18236.49 28.36 52687.63 88888.00 2007-10-16 00:25:07.906 289 18236.47 28.28 52687.59 88888.00 2007-10-16 00:25:08.406 289 18236.59 28.32 52687.57 88888.00 2007-10-16 00:25:08.906 289 18236.62 28.39 52687.63 88888.00 2007-10-16 00:25:09.406 289 18236.68 28.37 52687.79 88888.00 2007-10-16 00:25:09.906 289 18236.60 28.43 52687.78 88888.00 2007-10-16 00:25:10.406 289 18236.54 28.40 52687.76 88888.00 2007-10-16 00:25:10.906 289 18236.53 28.33 52687.78 88888.00 2007-10-16 00:25:11.406 289 18236.53 28.38 52687.80 88888.00 2007-10-16 00:25:11.906 289 18236.53 28.52 52687.69 88888.00 2007-10-16 00:25:12.406 289 18236.51 28.48 52687.55 88888.00 2007-10-16 00:25:12.906 289 18236.56 28.37 52687.62 88888.00 2007-10-16 00:25:13.406 289 18236.61 28.29 52687.69 88888.00 2007-10-16 00:25:13.906 289 18236.69 28.21 52687.78 88888.00 2007-10-16 00:25:14.406 289 18236.60 28.21 52687.73 88888.00 2007-10-16 00:25:14.906 289 18236.58 28.22 52687.78 88888.00 2007-10-16 00:25:15.406 289 18236.59 28.27 52687.80 88888.00 2007-10-16 00:25:15.906 289 18236.61 28.41 52687.79 88888.00 2007-10-16 00:25:16.406 289 18236.54 28.39 52687.82 88888.00 2007-10-16 00:25:16.906 289 18236.50 28.40 52687.78 88888.00 2007-10-16 00:25:17.406 289 18236.76 28.34 52687.65 88888.00 2007-10-16 00:25:17.906 289 18236.88 28.27 52687.68 88888.00 2007-10-16 00:25:18.406 289 18236.95 28.36 52687.78 88888.00 2007-10-16 00:25:18.906 289 18236.78 28.43 52687.76 88888.00 2007-10-16 00:25:19.406 289 18236.76 28.47 52687.76 88888.00 2007-10-16 00:25:19.906 289 18236.94 28.45 52687.56 88888.00 2007-10-16 00:25:20.406 289 18237.00 28.45 52687.69 88888.00 2007-10-16 00:25:20.906 289 18237.08 28.52 52687.65 88888.00 2007-10-16 00:25:21.406 289 18237.15 28.48 52687.61 88888.00 2007-10-16 00:25:21.906 289 18237.05 28.47 52687.69 88888.00 2007-10-16 00:25:22.406 289 18236.90 28.44 52687.71 88888.00 2007-10-16 00:25:22.906 289 18236.88 28.38 52687.73 88888.00 2007-10-16 00:25:23.406 289 18236.80 28.37 52687.68 88888.00 2007-10-16 00:25:23.906 289 18236.70 28.39 52687.73 88888.00 2007-10-16 00:25:24.406 289 18236.80 28.32 52687.78 88888.00 2007-10-16 00:25:24.906 289 18236.95 28.33 52687.67 88888.00 2007-10-16 00:25:25.406 289 18236.92 28.38 52687.58 88888.00 2007-10-16 00:25:25.906 289 18236.92 28.33 52687.68 88888.00 2007-10-16 00:25:26.406 289 18236.86 28.43 52687.78 88888.00 2007-10-16 00:25:26.906 289 18236.82 28.47 52687.66 88888.00 2007-10-16 00:25:27.406 289 18236.94 28.40 52687.58 88888.00 2007-10-16 00:25:27.906 289 18236.98 28.29 52687.62 88888.00 2007-10-16 00:25:28.406 289 18236.94 28.29 52687.59 88888.00 2007-10-16 00:25:28.906 289 18236.86 28.40 52687.59 88888.00 2007-10-16 00:25:29.406 289 18236.83 28.42 52687.61 88888.00 2007-10-16 00:25:29.906 289 18236.91 28.47 52687.59 88888.00 2007-10-16 00:25:30.406 289 18236.88 28.51 52687.61 88888.00 2007-10-16 00:25:30.906 289 18236.88 28.49 52687.58 88888.00 2007-10-16 00:25:31.406 289 18236.90 28.46 52687.56 88888.00 2007-10-16 00:25:31.906 289 18236.91 28.45 52687.51 88888.00 2007-10-16 00:25:32.406 289 18236.94 28.48 52687.48 88888.00 2007-10-16 00:25:32.906 289 18237.05 28.56 52687.61 88888.00 2007-10-16 00:25:33.406 289 18237.12 28.54 52687.59 88888.00 2007-10-16 00:25:33.906 289 18237.14 28.41 52687.64 88888.00 2007-10-16 00:25:34.406 289 18237.05 28.36 52687.69 88888.00 2007-10-16 00:25:34.906 289 18237.00 28.33 52687.75 88888.00 2007-10-16 00:25:35.406 289 18236.69 28.36 52687.80 88888.00 2007-10-16 00:25:35.906 289 18236.62 28.38 52687.70 88888.00 2007-10-16 00:25:36.406 289 18236.81 28.42 52687.64 88888.00 2007-10-16 00:25:36.906 289 18236.91 28.47 52687.76 88888.00 2007-10-16 00:25:37.406 289 18236.76 28.44 52687.80 88888.00 2007-10-16 00:25:37.906 289 18236.82 28.41 52687.79 88888.00 2007-10-16 00:25:38.406 289 18236.92 28.49 52687.73 88888.00 2007-10-16 00:25:38.906 289 18236.88 28.54 52687.78 88888.00 2007-10-16 00:25:39.406 289 18237.04 28.47 52687.76 88888.00 2007-10-16 00:25:39.906 289 18236.98 28.44 52687.77 88888.00 2007-10-16 00:25:40.406 289 18236.78 28.57 52687.78 88888.00 2007-10-16 00:25:40.906 289 18236.87 28.57 52687.75 88888.00 2007-10-16 00:25:41.406 289 18236.97 28.53 52687.64 88888.00 2007-10-16 00:25:41.906 289 18237.01 28.54 52687.66 88888.00 2007-10-16 00:25:42.406 289 18236.92 28.44 52687.64 88888.00 2007-10-16 00:25:42.906 289 18236.76 28.39 52687.76 88888.00 2007-10-16 00:25:43.406 289 18236.77 28.33 52687.90 88888.00 2007-10-16 00:25:43.906 289 18236.78 28.35 52687.90 88888.00 2007-10-16 00:25:44.406 289 18236.75 28.43 52687.81 88888.00 2007-10-16 00:25:44.906 289 18236.78 28.48 52687.76 88888.00 2007-10-16 00:25:45.406 289 18236.60 28.49 52687.65 88888.00 2007-10-16 00:25:45.906 289 18236.61 28.55 52687.63 88888.00 2007-10-16 00:25:46.406 289 18236.75 28.49 52687.59 88888.00 2007-10-16 00:25:46.906 289 18236.60 28.48 52687.58 88888.00 2007-10-16 00:25:47.406 289 18236.79 28.48 52687.65 88888.00 2007-10-16 00:25:47.906 289 18236.73 28.48 52687.64 88888.00 2007-10-16 00:25:48.406 289 18236.59 28.43 52687.71 88888.00 2007-10-16 00:25:48.906 289 18236.65 28.44 52687.67 88888.00 2007-10-16 00:25:49.406 289 18236.68 28.57 52687.63 88888.00 2007-10-16 00:25:49.906 289 18236.72 28.53 52687.65 88888.00 2007-10-16 00:25:50.406 289 18236.61 28.46 52687.63 88888.00 2007-10-16 00:25:50.906 289 18236.79 28.54 52687.57 88888.00 2007-10-16 00:25:51.406 289 18236.83 28.51 52687.63 88888.00 2007-10-16 00:25:51.906 289 18236.79 28.41 52687.67 88888.00 2007-10-16 00:25:52.406 289 18236.83 28.44 52687.73 88888.00 2007-10-16 00:25:52.906 289 18236.75 28.43 52687.63 88888.00 2007-10-16 00:25:53.406 289 18236.75 28.42 52687.55 88888.00 2007-10-16 00:25:53.906 289 18236.80 28.45 52687.47 88888.00 2007-10-16 00:25:54.406 289 18236.82 28.52 52687.56 88888.00 2007-10-16 00:25:54.906 289 18236.67 28.49 52687.64 88888.00 2007-10-16 00:25:55.406 289 18236.80 28.62 52687.48 88888.00 2007-10-16 00:25:55.906 289 18236.76 28.65 52687.45 88888.00 2007-10-16 00:25:56.406 289 18236.84 28.61 52687.33 88888.00 2007-10-16 00:25:56.906 289 18236.78 28.62 52687.27 88888.00 2007-10-16 00:25:57.406 289 18236.82 28.71 52687.30 88888.00 2007-10-16 00:25:57.906 289 18236.70 28.70 52687.38 88888.00 2007-10-16 00:25:58.406 289 18236.49 28.69 52687.43 88888.00 2007-10-16 00:25:58.906 289 18236.53 28.67 52687.47 88888.00 2007-10-16 00:25:59.406 289 18236.73 28.65 52687.55 88888.00 2007-10-16 00:25:59.906 289 18236.78 28.66 52687.58 88888.00 2007-10-16 00:26:00.406 289 18236.79 28.67 52687.64 88888.00 2007-10-16 00:26:00.906 289 18236.86 28.66 52687.62 88888.00 2007-10-16 00:26:01.406 289 18236.90 28.59 52687.58 88888.00 2007-10-16 00:26:01.906 289 18236.81 28.58 52687.50 88888.00 2007-10-16 00:26:02.406 289 18236.82 28.57 52687.56 88888.00 2007-10-16 00:26:02.906 289 18236.97 28.61 52687.63 88888.00 2007-10-16 00:26:03.406 289 18236.84 28.58 52687.63 88888.00 2007-10-16 00:26:03.906 289 18236.88 28.64 52687.55 88888.00 2007-10-16 00:26:04.406 289 18236.98 28.69 52687.59 88888.00 2007-10-16 00:26:04.906 289 18236.71 28.58 52687.50 88888.00 2007-10-16 00:26:05.406 289 18236.84 28.60 52687.43 88888.00 2007-10-16 00:26:05.906 289 18236.94 28.58 52687.44 88888.00 2007-10-16 00:26:06.406 289 18236.86 28.62 52687.44 88888.00 2007-10-16 00:26:06.906 289 18236.75 28.66 52687.53 88888.00 2007-10-16 00:26:07.406 289 18236.68 28.70 52687.58 88888.00 2007-10-16 00:26:07.906 289 18236.80 28.65 52687.55 88888.00 2007-10-16 00:26:08.406 289 18236.93 28.59 52687.54 88888.00 2007-10-16 00:26:08.906 289 18236.94 28.57 52687.46 88888.00 2007-10-16 00:26:09.406 289 18236.91 28.58 52687.50 88888.00 2007-10-16 00:26:09.906 289 18236.92 28.57 52687.41 88888.00 2007-10-16 00:26:10.406 289 18236.79 28.53 52687.38 88888.00 2007-10-16 00:26:10.906 289 18236.66 28.51 52687.40 88888.00 2007-10-16 00:26:11.406 289 18236.87 28.49 52687.40 88888.00 2007-10-16 00:26:11.906 289 18236.91 28.53 52687.31 88888.00 2007-10-16 00:26:12.406 289 18236.81 28.53 52687.36 88888.00 2007-10-16 00:26:12.906 289 18236.88 28.51 52687.35 88888.00 2007-10-16 00:26:13.406 289 18236.88 28.53 52687.42 88888.00 2007-10-16 00:26:13.906 289 18237.03 28.48 52687.45 88888.00 2007-10-16 00:26:14.406 289 18237.01 28.49 52687.48 88888.00 2007-10-16 00:26:14.906 289 18236.78 28.44 52687.42 88888.00 2007-10-16 00:26:15.406 289 18236.86 28.41 52687.33 88888.00 2007-10-16 00:26:15.906 289 18236.94 28.45 52687.28 88888.00 2007-10-16 00:26:16.406 289 18237.00 28.57 52687.29 88888.00 2007-10-16 00:26:16.906 289 18236.98 28.52 52687.42 88888.00 2007-10-16 00:26:17.406 289 18236.88 28.52 52687.35 88888.00 2007-10-16 00:26:17.906 289 18236.98 28.52 52687.30 88888.00 2007-10-16 00:26:18.406 289 18237.05 28.54 52687.33 88888.00 2007-10-16 00:26:18.906 289 18236.94 28.55 52687.35 88888.00 2007-10-16 00:26:19.406 289 18236.97 28.59 52687.40 88888.00 2007-10-16 00:26:19.906 289 18236.98 28.56 52687.41 88888.00 2007-10-16 00:26:20.406 289 18236.94 28.57 52687.43 88888.00 2007-10-16 00:26:20.906 289 18236.90 28.57 52687.52 88888.00 2007-10-16 00:26:21.406 289 18236.91 28.58 52687.48 88888.00 2007-10-16 00:26:21.906 289 18237.00 28.60 52687.42 88888.00 2007-10-16 00:26:22.406 289 18236.99 28.58 52687.45 88888.00 2007-10-16 00:26:22.906 289 18236.90 28.45 52687.43 88888.00 2007-10-16 00:26:23.406 289 18236.86 28.40 52687.26 88888.00 2007-10-16 00:26:23.906 289 18236.68 28.45 52687.30 88888.00 2007-10-16 00:26:24.406 289 18236.64 28.47 52687.33 88888.00 2007-10-16 00:26:24.906 289 18236.70 28.40 52687.36 88888.00 2007-10-16 00:26:25.406 289 18236.91 28.47 52687.28 88888.00 2007-10-16 00:26:25.906 289 18237.00 28.53 52687.27 88888.00 2007-10-16 00:26:26.406 289 18237.00 28.51 52687.32 88888.00 2007-10-16 00:26:26.906 289 18236.67 28.48 52687.44 88888.00 2007-10-16 00:26:27.406 289 18236.60 28.40 52687.52 88888.00 2007-10-16 00:26:27.906 289 18236.65 28.31 52687.58 88888.00 2007-10-16 00:26:28.406 289 18236.57 28.33 52687.52 88888.00 2007-10-16 00:26:28.906 289 18236.81 28.38 52687.53 88888.00 2007-10-16 00:26:29.406 289 18236.86 28.42 52687.40 88888.00 2007-10-16 00:26:29.906 289 18236.90 28.52 52687.57 88888.00 2007-10-16 00:26:30.406 289 18236.92 28.48 52687.51 88888.00 2007-10-16 00:26:30.906 289 18236.82 28.49 52687.58 88888.00 2007-10-16 00:26:31.406 289 18236.88 28.52 52687.56 88888.00 2007-10-16 00:26:31.906 289 18236.79 28.53 52687.47 88888.00 2007-10-16 00:26:32.406 289 18236.81 28.49 52687.45 88888.00 2007-10-16 00:26:32.906 289 18236.92 28.38 52687.31 88888.00 2007-10-16 00:26:33.406 289 18236.89 28.38 52687.34 88888.00 2007-10-16 00:26:33.906 289 18236.93 28.43 52687.33 88888.00 2007-10-16 00:26:34.406 289 18236.94 28.55 52687.39 88888.00 2007-10-16 00:26:34.906 289 18237.06 28.62 52687.42 88888.00 2007-10-16 00:26:35.406 289 18237.14 28.62 52687.50 88888.00 2007-10-16 00:26:35.906 289 18237.02 28.52 52687.63 88888.00 2007-10-16 00:26:36.406 289 18236.93 28.38 52687.78 88888.00 2007-10-16 00:26:36.906 289 18236.61 28.42 52687.81 88888.00 2007-10-16 00:26:37.406 289 18236.53 28.39 52687.74 88888.00 2007-10-16 00:26:37.906 289 18236.83 28.39 52687.68 88888.00 2007-10-16 00:26:38.406 289 18237.06 28.46 52687.59 88888.00 2007-10-16 00:26:38.906 289 18236.90 28.44 52687.44 88888.00 2007-10-16 00:26:39.406 289 18236.99 28.31 52687.45 88888.00 2007-10-16 00:26:39.906 289 18237.05 28.27 52687.45 88888.00 2007-10-16 00:26:40.406 289 18237.06 28.34 52687.45 88888.00 2007-10-16 00:26:40.906 289 18237.15 28.36 52687.51 88888.00 2007-10-16 00:26:41.406 289 18237.12 28.31 52687.59 88888.00 2007-10-16 00:26:41.906 289 18237.25 28.40 52687.57 88888.00 2007-10-16 00:26:42.406 289 18237.30 28.42 52687.68 88888.00 2007-10-16 00:26:42.906 289 18237.16 28.44 52687.64 88888.00 2007-10-16 00:26:43.406 289 18237.24 28.53 52687.65 88888.00 2007-10-16 00:26:43.906 289 18237.29 28.53 52687.61 88888.00 2007-10-16 00:26:44.406 289 18237.30 28.49 52687.58 88888.00 2007-10-16 00:26:44.906 289 18237.01 28.42 52687.61 88888.00 2007-10-16 00:26:45.406 289 18236.70 28.39 52687.70 88888.00 2007-10-16 00:26:45.906 289 18236.67 28.48 52687.76 88888.00 2007-10-16 00:26:46.406 289 18236.79 28.47 52687.86 88888.00 2007-10-16 00:26:46.906 289 18236.98 28.53 52687.75 88888.00 2007-10-16 00:26:47.406 289 18237.10 28.52 52687.71 88888.00 2007-10-16 00:26:47.906 289 18237.06 28.51 52687.67 88888.00 2007-10-16 00:26:48.406 289 18237.04 28.60 52687.68 88888.00 2007-10-16 00:26:48.906 289 18237.10 28.60 52687.74 88888.00 2007-10-16 00:26:49.406 289 18237.14 28.48 52687.77 88888.00 2007-10-16 00:26:49.906 289 18236.94 28.45 52687.81 88888.00 2007-10-16 00:26:50.406 289 18237.05 28.48 52687.64 88888.00 2007-10-16 00:26:50.906 289 18236.84 28.48 52687.64 88888.00 2007-10-16 00:26:51.406 289 18237.01 28.43 52687.64 88888.00 2007-10-16 00:26:51.906 289 18237.06 28.44 52687.65 88888.00 2007-10-16 00:26:52.406 289 18237.08 28.45 52687.75 88888.00 2007-10-16 00:26:52.906 289 18237.14 28.47 52687.79 88888.00 2007-10-16 00:26:53.406 289 18236.98 28.57 52687.68 88888.00 2007-10-16 00:26:53.906 289 18236.93 28.48 52687.76 88888.00 2007-10-16 00:26:54.406 289 18236.95 28.46 52687.70 88888.00 2007-10-16 00:26:54.906 289 18236.97 28.43 52687.63 88888.00 2007-10-16 00:26:55.406 289 18236.84 28.37 52687.65 88888.00 2007-10-16 00:26:55.906 289 18236.92 28.36 52687.73 88888.00 2007-10-16 00:26:56.406 289 18236.93 28.44 52687.70 88888.00 2007-10-16 00:26:56.906 289 18236.81 28.49 52687.84 88888.00 2007-10-16 00:26:57.406 289 18236.91 28.57 52687.85 88888.00 2007-10-16 00:26:57.906 289 18236.86 28.44 52687.75 88888.00 2007-10-16 00:26:58.406 289 18236.80 28.45 52687.69 88888.00 2007-10-16 00:26:58.906 289 18236.82 28.45 52687.64 88888.00 2007-10-16 00:26:59.406 289 18236.43 28.46 52687.58 88888.00 2007-10-16 00:26:59.906 289 18236.49 28.52 52687.65 88888.00 2007-10-16 00:27:00.406 289 18236.60 28.58 52687.78 88888.00 2007-10-16 00:27:00.906 289 18236.61 28.49 52687.73 88888.00 2007-10-16 00:27:01.406 289 18236.82 28.40 52687.76 88888.00 2007-10-16 00:27:01.906 289 18236.88 28.46 52687.79 88888.00 2007-10-16 00:27:02.406 289 18237.06 28.52 52687.71 88888.00 2007-10-16 00:27:02.906 289 18237.15 28.45 52687.71 88888.00 2007-10-16 00:27:03.406 289 18237.16 28.37 52687.63 88888.00 2007-10-16 00:27:03.906 289 18237.21 28.41 52687.47 88888.00 2007-10-16 00:27:04.406 289 18237.27 28.37 52687.56 88888.00 2007-10-16 00:27:04.906 289 18237.27 28.35 52687.58 88888.00 2007-10-16 00:27:05.406 289 18237.38 28.41 52687.53 88888.00 2007-10-16 00:27:05.906 289 18237.43 28.42 52687.59 88888.00 2007-10-16 00:27:06.406 289 18237.43 28.41 52687.75 88888.00 2007-10-16 00:27:06.906 289 18237.31 28.44 52687.80 88888.00 2007-10-16 00:27:07.406 289 18237.41 28.47 52687.77 88888.00 2007-10-16 00:27:07.906 289 18237.35 28.41 52687.78 88888.00 2007-10-16 00:27:08.406 289 18236.99 28.43 52687.69 88888.00 2007-10-16 00:27:08.906 289 18236.84 28.52 52687.68 88888.00 2007-10-16 00:27:09.406 289 18237.01 28.52 52687.71 88888.00 2007-10-16 00:27:09.906 289 18237.09 28.49 52687.79 88888.00 2007-10-16 00:27:10.406 289 18237.21 28.44 52687.74 88888.00 2007-10-16 00:27:10.906 289 18237.13 28.48 52687.69 88888.00 2007-10-16 00:27:11.406 289 18237.00 28.49 52687.67 88888.00 2007-10-16 00:27:11.906 289 18236.94 28.58 52687.67 88888.00 2007-10-16 00:27:12.406 289 18237.12 28.59 52687.75 88888.00 2007-10-16 00:27:12.906 289 18237.30 28.55 52687.84 88888.00 2007-10-16 00:27:13.406 289 18237.21 28.38 52687.87 88888.00 2007-10-16 00:27:13.906 289 18236.82 28.35 52687.97 88888.00 2007-10-16 00:27:14.406 289 18236.60 28.41 52687.90 88888.00 2007-10-16 00:27:14.906 289 18236.70 28.47 52687.85 88888.00 2007-10-16 00:27:15.406 289 18236.93 28.54 52687.79 88888.00 2007-10-16 00:27:15.906 289 18236.88 28.51 52687.82 88888.00 2007-10-16 00:27:16.406 289 18236.80 28.53 52688.01 88888.00 2007-10-16 00:27:16.906 289 18236.75 28.60 52688.02 88888.00 2007-10-16 00:27:17.406 289 18236.92 28.57 52687.97 88888.00 2007-10-16 00:27:17.906 289 18237.00 28.60 52687.99 88888.00 2007-10-16 00:27:18.406 289 18237.25 28.57 52688.08 88888.00 2007-10-16 00:27:18.906 289 18237.24 28.63 52688.08 88888.00 2007-10-16 00:27:19.406 289 18236.98 28.63 52688.06 88888.00 2007-10-16 00:27:19.906 289 18236.98 28.60 52688.14 88888.00 2007-10-16 00:27:20.406 289 18236.94 28.53 52688.15 88888.00 2007-10-16 00:27:20.906 289 18236.86 28.49 52688.14 88888.00 2007-10-16 00:27:21.406 289 18236.64 28.56 52688.23 88888.00 2007-10-16 00:27:21.906 289 18236.90 28.56 52688.13 88888.00 2007-10-16 00:27:22.406 289 18236.97 28.58 52688.20 88888.00 2007-10-16 00:27:22.906 289 18237.00 28.61 52688.27 88888.00 2007-10-16 00:27:23.406 289 18237.08 28.60 52688.21 88888.00 2007-10-16 00:27:23.906 289 18237.13 28.60 52688.12 88888.00 2007-10-16 00:27:24.406 289 18237.33 28.67 52688.10 88888.00 2007-10-16 00:27:24.906 289 18237.30 28.66 52688.08 88888.00 2007-10-16 00:27:25.406 289 18236.91 28.73 52688.05 88888.00 2007-10-16 00:27:25.906 289 18236.89 28.75 52687.81 88888.00 2007-10-16 00:27:26.406 289 18236.72 28.70 52687.68 88888.00 2007-10-16 00:27:26.906 289 18237.05 28.64 52687.61 88888.00 2007-10-16 00:27:27.406 289 18237.54 28.61 52687.74 88888.00 2007-10-16 00:27:27.906 289 18237.60 28.60 52687.91 88888.00 2007-10-16 00:27:28.406 289 18237.42 28.60 52687.91 88888.00 2007-10-16 00:27:28.906 289 18237.26 28.60 52687.94 88888.00 2007-10-16 00:27:29.406 289 18237.26 28.56 52687.99 88888.00 2007-10-16 00:27:29.906 289 18237.27 28.53 52687.90 88888.00 2007-10-16 00:27:30.406 289 18237.20 28.53 52687.98 88888.00 2007-10-16 00:27:30.906 289 18237.11 28.53 52687.97 88888.00 2007-10-16 00:27:31.406 289 18236.92 28.53 52687.90 88888.00 2007-10-16 00:27:31.906 289 18236.97 28.54 52687.89 88888.00 2007-10-16 00:27:32.406 289 18237.06 28.59 52687.98 88888.00 2007-10-16 00:27:32.906 289 18237.24 28.61 52687.93 88888.00 2007-10-16 00:27:33.406 289 18237.19 28.59 52687.90 88888.00 2007-10-16 00:27:33.906 289 18237.23 28.54 52687.84 88888.00 2007-10-16 00:27:34.406 289 18237.29 28.61 52687.75 88888.00 2007-10-16 00:27:34.906 289 18237.22 28.62 52687.77 88888.00 2007-10-16 00:27:35.406 289 18237.00 28.58 52687.90 88888.00 2007-10-16 00:27:35.906 289 18237.21 28.62 52687.93 88888.00 2007-10-16 00:27:36.406 289 18237.33 28.66 52687.75 88888.00 2007-10-16 00:27:36.906 289 18237.26 28.68 52687.76 88888.00 2007-10-16 00:27:37.406 289 18237.30 28.61 52687.78 88888.00 2007-10-16 00:27:37.906 289 18237.37 28.63 52687.74 88888.00 2007-10-16 00:27:38.406 289 18237.40 28.66 52687.68 88888.00 2007-10-16 00:27:38.906 289 18237.51 28.82 52687.73 88888.00 2007-10-16 00:27:39.406 289 18237.37 28.90 52687.81 88888.00 2007-10-16 00:27:39.906 289 18237.29 28.86 52687.86 88888.00 2007-10-16 00:27:40.406 289 18237.16 28.77 52687.82 88888.00 2007-10-16 00:27:40.906 289 18237.36 28.73 52687.77 88888.00 2007-10-16 00:27:41.406 289 18237.43 28.69 52687.74 88888.00 2007-10-16 00:27:41.906 289 18237.43 28.57 52687.80 88888.00 2007-10-16 00:27:42.406 289 18237.30 28.63 52687.81 88888.00 2007-10-16 00:27:42.906 289 18237.36 28.73 52687.86 88888.00 2007-10-16 00:27:43.406 289 18237.46 28.66 52687.87 88888.00 2007-10-16 00:27:43.906 289 18237.34 28.73 52687.78 88888.00 2007-10-16 00:27:44.406 289 18237.24 28.82 52687.73 88888.00 2007-10-16 00:27:44.906 289 18237.44 28.78 52687.66 88888.00 2007-10-16 00:27:45.406 289 18237.55 28.79 52687.80 88888.00 2007-10-16 00:27:45.906 289 18237.40 28.88 52687.78 88888.00 2007-10-16 00:27:46.406 289 18237.33 28.77 52687.69 88888.00 2007-10-16 00:27:46.906 289 18237.36 28.73 52687.58 88888.00 2007-10-16 00:27:47.406 289 18237.36 28.73 52687.66 88888.00 2007-10-16 00:27:47.906 289 18237.34 28.78 52687.73 88888.00 2007-10-16 00:27:48.406 289 18237.30 28.79 52687.77 88888.00 2007-10-16 00:27:48.906 289 18237.37 28.65 52687.85 88888.00 2007-10-16 00:27:49.406 289 18237.58 28.66 52687.78 88888.00 2007-10-16 00:27:49.906 289 18237.40 28.69 52687.79 88888.00 2007-10-16 00:27:50.406 289 18237.33 28.64 52687.75 88888.00 2007-10-16 00:27:50.906 289 18237.29 28.55 52687.70 88888.00 2007-10-16 00:27:51.406 289 18237.30 28.60 52687.71 88888.00 2007-10-16 00:27:51.906 289 18237.34 28.57 52687.78 88888.00 2007-10-16 00:27:52.406 289 18237.35 28.72 52687.89 88888.00 2007-10-16 00:27:52.906 289 18237.32 28.73 52687.86 88888.00 2007-10-16 00:27:53.406 289 18237.34 28.67 52687.75 88888.00 2007-10-16 00:27:53.906 289 18237.43 28.66 52687.80 88888.00 2007-10-16 00:27:54.406 289 18237.67 28.70 52687.81 88888.00 2007-10-16 00:27:54.906 289 18237.46 28.75 52687.69 88888.00 2007-10-16 00:27:55.406 289 18237.31 28.63 52687.69 88888.00 2007-10-16 00:27:55.906 289 18237.38 28.56 52687.68 88888.00 2007-10-16 00:27:56.406 289 18237.45 28.47 52687.73 88888.00 2007-10-16 00:27:56.906 289 18237.60 28.44 52687.73 88888.00 2007-10-16 00:27:57.406 289 18237.56 28.52 52687.59 88888.00 2007-10-16 00:27:57.906 289 18237.62 28.62 52687.54 88888.00 2007-10-16 00:27:58.406 289 18237.69 28.69 52687.55 88888.00 2007-10-16 00:27:58.906 289 18237.47 28.68 52687.63 88888.00 2007-10-16 00:27:59.406 289 18237.34 28.72 52687.64 88888.00 2007-10-16 00:27:59.906 289 18237.15 28.76 52687.55 88888.00 2007-10-16 00:28:00.406 289 18237.18 28.82 52687.66 88888.00 2007-10-16 00:28:00.906 289 18237.25 28.84 52687.69 88888.00 2007-10-16 00:28:01.406 289 18237.16 28.82 52687.58 88888.00 2007-10-16 00:28:01.906 289 18237.26 28.82 52687.64 88888.00 2007-10-16 00:28:02.406 289 18237.29 28.91 52687.70 88888.00 2007-10-16 00:28:02.906 289 18237.26 28.95 52687.85 88888.00 2007-10-16 00:28:03.406 289 18237.36 28.89 52687.79 88888.00 2007-10-16 00:28:03.906 289 18237.43 28.79 52687.67 88888.00 2007-10-16 00:28:04.406 289 18237.43 28.82 52687.55 88888.00 2007-10-16 00:28:04.906 289 18237.42 28.89 52687.63 88888.00 2007-10-16 00:28:05.406 289 18237.32 28.95 52687.78 88888.00 2007-10-16 00:28:05.906 289 18237.29 28.94 52687.81 88888.00 2007-10-16 00:28:06.406 289 18237.40 28.92 52687.78 88888.00 2007-10-16 00:28:06.906 289 18237.37 28.87 52687.71 88888.00 2007-10-16 00:28:07.406 289 18237.33 28.91 52687.71 88888.00 2007-10-16 00:28:07.906 289 18237.41 28.87 52687.85 88888.00 2007-10-16 00:28:08.406 289 18237.53 28.75 52687.86 88888.00 2007-10-16 00:28:08.906 289 18237.22 28.82 52687.79 88888.00 2007-10-16 00:28:09.406 289 18237.23 28.82 52687.64 88888.00 2007-10-16 00:28:09.906 289 18237.46 28.85 52687.62 88888.00 2007-10-16 00:28:10.406 289 18237.49 28.79 52687.65 88888.00 2007-10-16 00:28:10.906 289 18237.46 28.77 52687.69 88888.00 2007-10-16 00:28:11.406 289 18237.37 28.87 52687.81 88888.00 2007-10-16 00:28:11.906 289 18237.43 28.92 52687.75 88888.00 2007-10-16 00:28:12.406 289 18237.36 28.87 52687.66 88888.00 2007-10-16 00:28:12.906 289 18237.22 28.78 52687.70 88888.00 2007-10-16 00:28:13.406 289 18237.40 28.82 52687.76 88888.00 2007-10-16 00:28:13.906 289 18237.45 28.91 52687.77 88888.00 2007-10-16 00:28:14.406 289 18237.22 28.92 52687.59 88888.00 2007-10-16 00:28:14.906 289 18237.11 28.89 52687.59 88888.00 2007-10-16 00:28:15.406 289 18237.23 28.91 52687.67 88888.00 2007-10-16 00:28:15.906 289 18237.10 28.93 52687.65 88888.00 2007-10-16 00:28:16.406 289 18237.25 29.00 52687.61 88888.00 2007-10-16 00:28:16.906 289 18237.36 29.03 52687.64 88888.00 2007-10-16 00:28:17.406 289 18237.36 28.99 52687.78 88888.00 2007-10-16 00:28:17.906 289 18237.45 29.02 52687.80 88888.00 2007-10-16 00:28:18.406 289 18237.54 29.00 52687.67 88888.00 2007-10-16 00:28:18.906 289 18237.38 28.97 52687.75 88888.00 2007-10-16 00:28:19.406 289 18237.22 28.97 52687.82 88888.00 2007-10-16 00:28:19.906 289 18236.99 29.13 52687.90 88888.00 2007-10-16 00:28:20.406 289 18237.00 29.15 52687.86 88888.00 2007-10-16 00:28:20.906 289 18237.04 29.09 52687.88 88888.00 2007-10-16 00:28:21.406 289 18237.18 28.99 52687.80 88888.00 2007-10-16 00:28:21.906 289 18237.24 28.94 52687.68 88888.00 2007-10-16 00:28:22.406 289 18237.40 29.04 52687.68 88888.00 2007-10-16 00:28:22.906 289 18237.21 29.05 52687.70 88888.00 2007-10-16 00:28:23.406 289 18237.29 29.06 52687.68 88888.00 2007-10-16 00:28:23.906 289 18237.36 29.01 52687.67 88888.00 2007-10-16 00:28:24.406 289 18237.15 29.03 52687.65 88888.00 2007-10-16 00:28:24.906 289 18237.21 29.07 52687.69 88888.00 2007-10-16 00:28:25.406 289 18237.34 29.10 52687.66 88888.00 2007-10-16 00:28:25.906 289 18237.40 29.07 52687.75 88888.00 2007-10-16 00:28:26.406 289 18237.45 29.18 52687.79 88888.00 2007-10-16 00:28:26.906 289 18237.35 29.10 52687.73 88888.00 2007-10-16 00:28:27.406 289 18237.31 29.05 52687.74 88888.00 2007-10-16 00:28:27.906 289 18237.21 29.05 52687.70 88888.00 2007-10-16 00:28:28.406 289 18237.11 28.93 52687.67 88888.00 2007-10-16 00:28:28.906 289 18237.15 28.96 52687.58 88888.00 2007-10-16 00:28:29.406 289 18237.34 29.00 52687.66 88888.00 2007-10-16 00:28:29.906 289 18237.37 28.99 52687.63 88888.00 2007-10-16 00:28:30.406 289 18237.46 28.98 52687.63 88888.00 2007-10-16 00:28:30.906 289 18237.35 28.96 52687.78 88888.00 2007-10-16 00:28:31.406 289 18237.22 28.95 52688.00 88888.00 2007-10-16 00:28:31.906 289 18237.29 28.99 52688.01 88888.00 2007-10-16 00:28:32.406 289 18237.34 29.02 52687.99 88888.00 2007-10-16 00:28:32.906 289 18237.26 29.01 52687.84 88888.00 2007-10-16 00:28:33.406 289 18237.23 29.06 52687.84 88888.00 2007-10-16 00:28:33.906 289 18237.30 29.12 52687.91 88888.00 2007-10-16 00:28:34.406 289 18237.41 29.11 52687.78 88888.00 2007-10-16 00:28:34.906 289 18237.35 29.10 52687.82 88888.00 2007-10-16 00:28:35.406 289 18237.42 29.00 52687.78 88888.00 2007-10-16 00:28:35.906 289 18237.25 29.04 52687.82 88888.00 2007-10-16 00:28:36.406 289 18237.26 29.13 52687.85 88888.00 2007-10-16 00:28:36.906 289 18237.35 29.12 52687.75 88888.00 2007-10-16 00:28:37.406 289 18237.10 29.04 52687.77 88888.00 2007-10-16 00:28:37.906 289 18237.00 29.04 52687.82 88888.00 2007-10-16 00:28:38.406 289 18237.14 29.04 52687.77 88888.00 2007-10-16 00:28:38.906 289 18237.31 29.04 52687.82 88888.00 2007-10-16 00:28:39.406 289 18237.31 28.98 52687.80 88888.00 2007-10-16 00:28:39.906 289 18237.15 28.95 52687.69 88888.00 2007-10-16 00:28:40.406 289 18237.11 29.01 52687.63 88888.00 2007-10-16 00:28:40.906 289 18237.29 28.99 52687.64 88888.00 2007-10-16 00:28:41.406 289 18237.46 29.08 52687.70 88888.00 2007-10-16 00:28:41.906 289 18237.41 29.08 52687.74 88888.00 2007-10-16 00:28:42.406 289 18237.43 29.10 52687.71 88888.00 2007-10-16 00:28:42.906 289 18237.32 29.01 52687.74 88888.00 2007-10-16 00:28:43.406 289 18237.55 28.94 52687.69 88888.00 2007-10-16 00:28:43.906 289 18237.58 28.99 52687.79 88888.00 2007-10-16 00:28:44.406 289 18237.49 28.95 52687.93 88888.00 2007-10-16 00:28:44.906 289 18237.48 28.96 52687.68 88888.00 2007-10-16 00:28:45.406 289 18237.38 28.99 52687.66 88888.00 2007-10-16 00:28:45.906 289 18237.19 29.00 52687.67 88888.00 2007-10-16 00:28:46.406 289 18237.19 29.09 52687.77 88888.00 2007-10-16 00:28:46.906 289 18237.33 29.13 52687.79 88888.00 2007-10-16 00:28:47.406 289 18236.99 29.20 52687.75 88888.00 2007-10-16 00:28:47.906 289 18236.73 29.18 52687.75 88888.00 2007-10-16 00:28:48.406 289 18237.01 29.05 52687.88 88888.00 2007-10-16 00:28:48.906 289 18237.14 29.00 52687.90 88888.00 2007-10-16 00:28:49.406 289 18237.19 29.05 52687.85 88888.00 2007-10-16 00:28:49.906 289 18237.38 29.08 52687.77 88888.00 2007-10-16 00:28:50.406 289 18237.57 29.05 52687.82 88888.00 2007-10-16 00:28:50.906 289 18237.43 29.10 52687.98 88888.00 2007-10-16 00:28:51.406 289 18237.37 29.09 52688.01 88888.00 2007-10-16 00:28:51.906 289 18237.14 29.07 52687.94 88888.00 2007-10-16 00:28:52.406 289 18237.33 29.01 52687.96 88888.00 2007-10-16 00:28:52.906 289 18237.52 28.97 52687.92 88888.00 2007-10-16 00:28:53.406 289 18237.51 29.00 52687.92 88888.00 2007-10-16 00:28:53.906 289 18237.62 28.99 52687.81 88888.00 2007-10-16 00:28:54.406 289 18237.53 28.92 52687.74 88888.00 2007-10-16 00:28:54.906 289 18237.64 28.91 52687.82 88888.00 2007-10-16 00:28:55.406 289 18237.79 28.95 52687.88 88888.00 2007-10-16 00:28:55.906 289 18237.80 28.99 52687.74 88888.00 2007-10-16 00:28:56.406 289 18237.62 29.00 52687.62 88888.00 2007-10-16 00:28:56.906 289 18237.37 29.02 52687.75 88888.00 2007-10-16 00:28:57.406 289 18237.27 29.10 52687.78 88888.00 2007-10-16 00:28:57.906 289 18237.49 29.11 52687.80 88888.00 2007-10-16 00:28:58.406 289 18237.55 29.08 52687.82 88888.00 2007-10-16 00:28:58.906 289 18237.29 29.14 52687.86 88888.00 2007-10-16 00:28:59.406 289 18237.23 29.10 52687.90 88888.00 2007-10-16 00:28:59.906 289 18237.41 28.99 52687.87 88888.00 2007-10-16 00:29:00.406 289 18237.40 28.97 52687.90 88888.00 2007-10-16 00:29:00.906 289 18237.35 29.02 52687.87 88888.00 2007-10-16 00:29:01.406 289 18237.55 28.98 52687.71 88888.00 2007-10-16 00:29:01.906 289 18237.58 28.97 52687.66 88888.00 2007-10-16 00:29:02.406 289 18237.41 29.03 52687.90 88888.00 2007-10-16 00:29:02.906 289 18236.91 29.01 52687.98 88888.00 2007-10-16 00:29:03.406 289 18236.90 28.96 52688.04 88888.00 2007-10-16 00:29:03.906 289 18236.94 28.82 52687.96 88888.00 2007-10-16 00:29:04.406 289 18237.16 28.89 52687.87 88888.00 2007-10-16 00:29:04.906 289 18237.41 28.89 52687.91 88888.00 2007-10-16 00:29:05.406 289 18237.48 28.97 52687.88 88888.00 2007-10-16 00:29:05.906 289 18237.04 29.10 52687.88 88888.00 2007-10-16 00:29:06.406 289 18237.01 29.12 52687.88 88888.00 2007-10-16 00:29:06.906 289 18237.42 29.09 52687.77 88888.00 2007-10-16 00:29:07.406 289 18237.45 29.01 52687.77 88888.00 2007-10-16 00:29:07.906 289 18237.32 28.97 52687.73 88888.00 2007-10-16 00:29:08.406 289 18237.30 28.91 52687.79 88888.00 2007-10-16 00:29:08.906 289 18237.37 28.86 52687.78 88888.00 2007-10-16 00:29:09.406 289 18237.30 28.94 52687.71 88888.00 2007-10-16 00:29:09.906 289 18237.15 29.01 52687.69 88888.00 2007-10-16 00:29:10.406 289 18237.42 28.98 52687.65 88888.00 2007-10-16 00:29:10.906 289 18237.57 29.01 52687.65 88888.00 2007-10-16 00:29:11.406 289 18237.51 28.93 52687.71 88888.00 2007-10-16 00:29:11.906 289 18237.46 28.86 52687.84 88888.00 2007-10-16 00:29:12.406 289 18237.56 28.79 52687.84 88888.00 2007-10-16 00:29:12.906 289 18237.52 28.81 52687.84 88888.00 2007-10-16 00:29:13.406 289 18237.32 28.89 52687.76 88888.00 2007-10-16 00:29:13.906 289 18237.26 28.92 52687.82 88888.00 2007-10-16 00:29:14.406 289 18237.36 28.97 52687.82 88888.00 2007-10-16 00:29:14.906 289 18237.40 28.96 52687.76 88888.00 2007-10-16 00:29:15.406 289 18237.37 28.93 52687.69 88888.00 2007-10-16 00:29:15.906 289 18237.33 28.95 52687.67 88888.00 2007-10-16 00:29:16.406 289 18237.32 28.96 52687.73 88888.00 2007-10-16 00:29:16.906 289 18237.38 28.89 52687.78 88888.00 2007-10-16 00:29:17.406 289 18237.27 28.89 52687.76 88888.00 2007-10-16 00:29:17.906 289 18237.22 28.93 52687.79 88888.00 2007-10-16 00:29:18.406 289 18237.02 28.93 52687.75 88888.00 2007-10-16 00:29:18.906 289 18236.69 28.87 52687.90 88888.00 2007-10-16 00:29:19.406 289 18237.05 28.82 52687.86 88888.00 2007-10-16 00:29:19.906 289 18237.19 28.77 52687.84 88888.00 2007-10-16 00:29:20.406 289 18237.08 28.74 52687.87 88888.00 2007-10-16 00:29:20.906 289 18237.11 28.75 52687.90 88888.00 2007-10-16 00:29:21.406 289 18237.41 28.78 52687.86 88888.00 2007-10-16 00:29:21.906 289 18237.33 28.79 52687.69 88888.00 2007-10-16 00:29:22.406 289 18237.22 28.80 52687.62 88888.00 2007-10-16 00:29:22.906 289 18237.44 28.81 52687.62 88888.00 2007-10-16 00:29:23.406 289 18237.41 28.75 52687.61 88888.00 2007-10-16 00:29:23.906 289 18237.26 28.73 52687.65 88888.00 2007-10-16 00:29:24.406 289 18237.29 28.72 52687.80 88888.00 2007-10-16 00:29:24.906 289 18237.19 28.75 52687.88 88888.00 2007-10-16 00:29:25.406 289 18237.20 28.78 52687.80 88888.00 2007-10-16 00:29:25.906 289 18237.35 28.77 52687.79 88888.00 2007-10-16 00:29:26.406 289 18237.27 28.82 52687.98 88888.00 2007-10-16 00:29:26.906 289 18237.23 28.77 52687.89 88888.00 2007-10-16 00:29:27.406 289 18237.49 28.71 52687.84 88888.00 2007-10-16 00:29:27.906 289 18237.55 28.73 52687.82 88888.00 2007-10-16 00:29:28.406 289 18237.43 28.75 52687.86 88888.00 2007-10-16 00:29:28.906 289 18237.42 28.71 52687.88 88888.00 2007-10-16 00:29:29.406 289 18237.47 28.71 52687.92 88888.00 2007-10-16 00:29:29.906 289 18237.49 28.77 52687.97 88888.00 2007-10-16 00:29:30.406 289 18237.38 28.79 52688.01 88888.00 2007-10-16 00:29:30.906 289 18237.25 28.79 52687.99 88888.00 2007-10-16 00:29:31.406 289 18237.18 28.82 52687.89 88888.00 2007-10-16 00:29:31.906 289 18237.23 28.82 52687.85 88888.00 2007-10-16 00:29:32.406 289 18237.46 28.79 52687.76 88888.00 2007-10-16 00:29:32.906 289 18237.46 28.75 52687.65 88888.00 2007-10-16 00:29:33.406 289 18237.40 28.72 52687.76 88888.00 2007-10-16 00:29:33.906 289 18237.38 28.75 52687.74 88888.00 2007-10-16 00:29:34.406 289 18237.31 28.74 52687.80 88888.00 2007-10-16 00:29:34.906 289 18237.42 28.78 52687.88 88888.00 2007-10-16 00:29:35.406 289 18237.37 28.77 52687.99 88888.00 2007-10-16 00:29:35.906 289 18237.16 28.74 52687.87 88888.00 2007-10-16 00:29:36.406 289 18237.01 28.68 52687.73 88888.00 2007-10-16 00:29:36.906 289 18237.15 28.68 52687.70 88888.00 2007-10-16 00:29:37.406 289 18237.25 28.66 52687.82 88888.00 2007-10-16 00:29:37.906 289 18237.36 28.66 52687.84 88888.00 2007-10-16 00:29:38.406 289 18237.43 28.65 52687.78 88888.00 2007-10-16 00:29:38.906 289 18237.40 28.66 52687.77 88888.00 2007-10-16 00:29:39.406 289 18237.43 28.59 52687.78 88888.00 2007-10-16 00:29:39.906 289 18237.20 28.67 52687.80 88888.00 2007-10-16 00:29:40.406 289 18237.35 28.74 52687.80 88888.00 2007-10-16 00:29:40.906 289 18237.41 28.74 52687.79 88888.00 2007-10-16 00:29:41.406 289 18237.41 28.82 52687.84 88888.00 2007-10-16 00:29:41.906 289 18237.15 28.92 52687.86 88888.00 2007-10-16 00:29:42.406 289 18236.84 28.94 52687.90 88888.00 2007-10-16 00:29:42.906 289 18236.90 28.90 52687.88 88888.00 2007-10-16 00:29:43.406 289 18236.88 28.88 52687.82 88888.00 2007-10-16 00:29:43.906 289 18237.16 28.82 52687.88 88888.00 2007-10-16 00:29:44.406 289 18237.29 28.86 52687.80 88888.00 2007-10-16 00:29:44.906 289 18237.09 28.96 52687.81 88888.00 2007-10-16 00:29:45.406 289 18236.95 28.85 52687.76 88888.00 2007-10-16 00:29:45.906 289 18237.27 28.71 52687.68 88888.00 2007-10-16 00:29:46.406 289 18237.26 28.73 52687.75 88888.00 2007-10-16 00:29:46.906 289 18237.24 28.74 52687.80 88888.00 2007-10-16 00:29:47.406 289 18237.25 28.76 52687.86 88888.00 2007-10-16 00:29:47.906 289 18237.21 28.81 52687.91 88888.00 2007-10-16 00:29:48.406 289 18237.13 28.79 52687.85 88888.00 2007-10-16 00:29:48.906 289 18237.19 28.86 52687.79 88888.00 2007-10-16 00:29:49.406 289 18237.14 28.76 52687.78 88888.00 2007-10-16 00:29:49.906 289 18237.15 28.66 52687.79 88888.00 2007-10-16 00:29:50.406 289 18237.10 28.76 52687.85 88888.00 2007-10-16 00:29:50.906 289 18237.10 28.80 52687.98 88888.00 2007-10-16 00:29:51.406 289 18237.15 28.80 52687.98 88888.00 2007-10-16 00:29:51.906 289 18237.13 28.73 52688.05 88888.00 2007-10-16 00:29:52.406 289 18237.23 28.74 52688.12 88888.00 2007-10-16 00:29:52.906 289 18237.23 28.64 52688.01 88888.00 2007-10-16 00:29:53.406 289 18236.98 28.68 52687.92 88888.00 2007-10-16 00:29:53.906 289 18237.05 28.71 52688.04 88888.00 2007-10-16 00:29:54.406 289 18237.24 28.74 52687.99 88888.00 2007-10-16 00:29:54.906 289 18237.27 28.73 52687.96 88888.00 2007-10-16 00:29:55.406 289 18237.21 28.72 52687.90 88888.00 2007-10-16 00:29:55.906 289 18237.19 28.85 52687.97 88888.00 2007-10-16 00:29:56.406 289 18237.25 28.81 52687.91 88888.00 2007-10-16 00:29:56.906 289 18237.19 28.74 52687.88 88888.00 2007-10-16 00:29:57.406 289 18237.05 28.74 52687.97 88888.00 2007-10-16 00:29:57.906 289 18237.00 28.72 52687.91 88888.00 2007-10-16 00:29:58.406 289 18237.19 28.67 52687.82 88888.00 2007-10-16 00:29:58.906 289 18237.14 28.65 52687.73 88888.00 2007-10-16 00:29:59.406 289 18237.13 28.67 52687.87 88888.00 2007-10-16 00:29:59.906 289 18237.12 28.74 52687.89 88888.00 2007-10-16 00:30:00.406 289 18237.06 28.73 52687.90 88888.00 2007-10-16 00:30:00.906 289 18237.22 28.63 52687.96 88888.00 2007-10-16 00:30:01.406 289 18237.31 28.62 52687.99 88888.00 2007-10-16 00:30:01.906 289 18237.18 28.60 52687.90 88888.00 2007-10-16 00:30:02.406 289 18237.12 28.59 52687.90 88888.00 2007-10-16 00:30:02.906 289 18237.18 28.59 52687.88 88888.00 2007-10-16 00:30:03.406 289 18237.31 28.64 52687.79 88888.00 2007-10-16 00:30:03.906 289 18237.32 28.66 52687.82 88888.00 2007-10-16 00:30:04.406 289 18237.34 28.58 52687.98 88888.00 2007-10-16 00:30:04.906 289 18237.14 28.63 52687.86 88888.00 2007-10-16 00:30:05.406 289 18236.88 28.58 52687.84 88888.00 2007-10-16 00:30:05.906 289 18237.22 28.56 52687.84 88888.00 2007-10-16 00:30:06.406 289 18237.24 28.54 52687.86 88888.00 2007-10-16 00:30:06.906 289 18237.14 28.52 52687.79 88888.00 2007-10-16 00:30:07.406 289 18237.03 28.51 52687.80 88888.00 2007-10-16 00:30:07.906 289 18236.98 28.52 52687.80 88888.00 2007-10-16 00:30:08.406 289 18236.92 28.47 52687.86 88888.00 2007-10-16 00:30:08.906 289 18236.80 28.36 52687.80 88888.00 2007-10-16 00:30:09.406 289 18236.82 28.32 52687.82 88888.00 2007-10-16 00:30:09.906 289 18236.81 28.38 52687.80 88888.00 2007-10-16 00:30:10.406 289 18236.86 28.52 52687.69 88888.00 2007-10-16 00:30:10.906 289 18236.77 28.52 52687.73 88888.00 2007-10-16 00:30:11.406 289 18236.92 28.49 52687.73 88888.00 2007-10-16 00:30:11.906 289 18237.08 28.39 52687.68 88888.00 2007-10-16 00:30:12.406 289 18237.18 28.42 52687.69 88888.00 2007-10-16 00:30:12.906 289 18236.86 28.39 52687.75 88888.00 2007-10-16 00:30:13.406 289 18236.73 28.35 52687.81 88888.00 2007-10-16 00:30:13.906 289 18236.92 28.38 52687.75 88888.00 2007-10-16 00:30:14.406 289 18236.84 28.42 52687.68 88888.00 2007-10-16 00:30:14.906 289 18236.78 28.49 52687.68 88888.00 2007-10-16 00:30:15.406 289 18236.95 28.62 52687.66 88888.00 2007-10-16 00:30:15.906 289 18236.88 28.59 52687.69 88888.00 2007-10-16 00:30:16.406 289 18237.13 28.45 52687.74 88888.00 2007-10-16 00:30:16.906 289 18237.20 28.38 52687.70 88888.00 2007-10-16 00:30:17.406 289 18237.34 28.40 52687.76 88888.00 2007-10-16 00:30:17.906 289 18237.16 28.40 52687.90 88888.00 2007-10-16 00:30:18.406 289 18237.03 28.33 52687.73 88888.00 2007-10-16 00:30:18.906 289 18237.18 28.41 52687.59 88888.00 2007-10-16 00:30:19.406 289 18237.14 28.48 52687.56 88888.00 2007-10-16 00:30:19.906 289 18237.23 28.51 52687.66 88888.00 2007-10-16 00:30:20.406 289 18237.16 28.51 52687.73 88888.00 2007-10-16 00:30:20.906 289 18236.99 28.39 52687.67 88888.00 2007-10-16 00:30:21.406 289 18237.00 28.41 52687.54 88888.00 2007-10-16 00:30:21.906 289 18237.12 28.42 52687.62 88888.00 2007-10-16 00:30:22.406 289 18237.20 28.46 52687.74 88888.00 2007-10-16 00:30:22.906 289 18237.22 28.46 52687.76 88888.00 2007-10-16 00:30:23.406 289 18237.20 28.47 52687.75 88888.00 2007-10-16 00:30:23.906 289 18237.08 28.47 52687.80 88888.00 2007-10-16 00:30:24.406 289 18237.03 28.51 52687.86 88888.00 2007-10-16 00:30:24.906 289 18237.04 28.41 52687.90 88888.00 2007-10-16 00:30:25.406 289 18237.14 28.37 52687.89 88888.00 2007-10-16 00:30:25.906 289 18237.14 28.34 52687.89 88888.00 2007-10-16 00:30:26.406 289 18237.06 28.33 52687.90 88888.00 2007-10-16 00:30:26.906 289 18237.04 28.27 52687.87 88888.00 2007-10-16 00:30:27.406 289 18237.01 28.28 52687.84 88888.00 2007-10-16 00:30:27.906 289 18237.01 28.32 52687.90 88888.00 2007-10-16 00:30:28.406 289 18236.88 28.25 52687.90 88888.00 2007-10-16 00:30:28.906 289 18236.70 28.29 52687.93 88888.00 2007-10-16 00:30:29.406 289 18236.77 28.22 52687.86 88888.00 2007-10-16 00:30:29.906 289 18236.76 28.25 52687.89 88888.00 2007-10-16 00:30:30.406 289 18236.92 28.35 52687.80 88888.00 2007-10-16 00:30:30.906 289 18237.05 28.34 52687.79 88888.00 2007-10-16 00:30:31.406 289 18236.98 28.30 52687.80 88888.00 2007-10-16 00:30:31.906 289 18237.12 28.24 52687.76 88888.00 2007-10-16 00:30:32.406 289 18237.06 28.18 52687.74 88888.00 2007-10-16 00:30:32.906 289 18236.98 28.29 52687.77 88888.00 2007-10-16 00:30:33.403 289 18237.06 28.33 52687.81 88888.00 2007-10-16 00:30:33.903 289 18237.14 28.30 52687.80 88888.00 2007-10-16 00:30:34.403 289 18237.14 28.25 52687.74 88888.00 2007-10-16 00:30:34.903 289 18237.01 28.25 52687.74 88888.00 2007-10-16 00:30:35.403 289 18237.09 28.26 52687.76 88888.00 2007-10-16 00:30:35.903 289 18237.19 28.21 52687.65 88888.00 2007-10-16 00:30:36.403 289 18237.19 28.23 52687.69 88888.00 2007-10-16 00:30:36.903 289 18237.23 28.30 52687.75 88888.00 2007-10-16 00:30:37.403 289 18237.32 28.29 52687.74 88888.00 2007-10-16 00:30:37.903 289 18237.21 28.29 52687.70 88888.00 2007-10-16 00:30:38.403 289 18237.18 28.29 52687.61 88888.00 2007-10-16 00:30:38.903 289 18236.90 28.21 52687.68 88888.00 2007-10-16 00:30:39.403 289 18236.90 28.18 52687.73 88888.00 2007-10-16 00:30:39.903 289 18236.81 28.21 52687.76 88888.00 2007-10-16 00:30:40.403 289 18236.91 28.24 52687.86 88888.00 2007-10-16 00:30:40.903 289 18236.88 28.26 52687.91 88888.00 2007-10-16 00:30:41.403 289 18236.77 28.27 52687.90 88888.00 2007-10-16 00:30:41.903 289 18236.83 28.23 52687.71 88888.00 2007-10-16 00:30:42.403 289 18237.08 28.15 52687.55 88888.00 2007-10-16 00:30:42.903 289 18237.06 28.11 52687.56 88888.00 2007-10-16 00:30:43.403 289 18237.09 28.14 52687.64 88888.00 2007-10-16 00:30:43.903 289 18237.20 28.05 52687.74 88888.00 2007-10-16 00:30:44.403 289 18237.27 28.03 52687.68 88888.00 2007-10-16 00:30:44.903 289 18237.26 28.04 52687.64 88888.00 2007-10-16 00:30:45.403 289 18237.15 28.07 52687.54 88888.00 2007-10-16 00:30:45.903 289 18237.38 28.01 52687.47 88888.00 2007-10-16 00:30:46.403 289 18237.45 27.99 52687.47 88888.00 2007-10-16 00:30:46.903 289 18237.42 27.94 52687.63 88888.00 2007-10-16 00:30:47.403 289 18237.09 27.94 52687.69 88888.00 2007-10-16 00:30:47.903 289 18237.12 27.97 52687.63 88888.00 2007-10-16 00:30:48.403 289 18237.26 28.00 52687.64 88888.00 2007-10-16 00:30:48.903 289 18237.22 28.03 52687.67 88888.00 2007-10-16 00:30:49.403 289 18237.13 28.06 52687.73 88888.00 2007-10-16 00:30:49.903 289 18237.12 28.02 52687.67 88888.00 2007-10-16 00:30:50.403 289 18237.21 28.00 52687.67 88888.00 2007-10-16 00:30:50.903 289 18237.18 28.02 52687.70 88888.00 2007-10-16 00:30:51.403 289 18236.97 28.10 52687.54 88888.00 2007-10-16 00:30:51.903 289 18236.94 28.02 52687.42 88888.00 2007-10-16 00:30:52.403 289 18237.08 28.00 52687.59 88888.00 2007-10-16 00:30:52.903 289 18236.95 28.01 52687.66 88888.00 2007-10-16 00:30:53.403 289 18236.73 28.10 52687.74 88888.00 2007-10-16 00:30:53.903 289 18236.87 28.04 52687.75 88888.00 2007-10-16 00:30:54.403 289 18236.88 28.12 52687.69 88888.00 2007-10-16 00:30:54.903 289 18236.83 28.21 52687.73 88888.00 2007-10-16 00:30:55.403 289 18237.01 28.15 52687.73 88888.00 2007-10-16 00:30:55.903 289 18237.02 28.20 52687.81 88888.00 2007-10-16 00:30:56.403 289 18236.98 28.19 52687.79 88888.00 2007-10-16 00:30:56.903 289 18236.90 28.16 52687.79 88888.00 2007-10-16 00:30:57.403 289 18237.15 28.15 52687.86 88888.00 2007-10-16 00:30:57.903 289 18237.25 28.13 52687.77 88888.00 2007-10-16 00:30:58.403 289 18237.27 28.09 52687.75 88888.00 2007-10-16 00:30:58.903 289 18237.26 28.04 52687.70 88888.00 2007-10-16 00:30:59.403 289 18237.30 27.99 52687.73 88888.00 2007-10-16 00:30:59.903 289 18237.32 28.05 52687.71 88888.00 2007-10-16 00:31:00.403 289 18237.32 28.19 52687.75 88888.00 2007-10-16 00:31:00.903 289 18237.25 28.18 52687.74 88888.00 2007-10-16 00:31:01.403 289 18237.14 28.20 52687.78 88888.00 2007-10-16 00:31:01.903 289 18237.06 28.21 52687.69 88888.00 2007-10-16 00:31:02.403 289 18237.09 28.20 52687.69 88888.00 2007-10-16 00:31:02.903 289 18237.08 28.19 52687.71 88888.00 2007-10-16 00:31:03.403 289 18236.89 28.25 52687.73 88888.00 2007-10-16 00:31:03.903 289 18236.83 28.27 52687.77 88888.00 2007-10-16 00:31:04.403 289 18236.84 28.21 52687.77 88888.00 2007-10-16 00:31:04.903 289 18236.79 28.22 52687.70 88888.00 2007-10-16 00:31:05.403 289 18236.73 28.30 52687.74 88888.00 2007-10-16 00:31:05.903 289 18236.73 28.30 52687.79 88888.00 2007-10-16 00:31:06.403 289 18236.90 28.26 52687.86 88888.00 2007-10-16 00:31:06.903 289 18236.94 28.31 52687.88 88888.00 2007-10-16 00:31:07.403 289 18236.91 28.33 52687.74 88888.00 2007-10-16 00:31:07.903 289 18236.99 28.26 52687.66 88888.00 2007-10-16 00:31:08.403 289 18237.01 28.18 52687.55 88888.00 2007-10-16 00:31:08.903 289 18237.01 28.11 52687.61 88888.00 2007-10-16 00:31:09.403 289 18237.10 28.13 52687.56 88888.00 2007-10-16 00:31:09.903 289 18237.06 28.20 52687.62 88888.00 2007-10-16 00:31:10.403 289 18236.88 28.30 52687.64 88888.00 2007-10-16 00:31:10.903 289 18236.84 28.29 52687.62 88888.00 2007-10-16 00:31:11.403 289 18236.76 28.29 52687.61 88888.00 2007-10-16 00:31:11.903 289 18237.03 28.33 52687.62 88888.00 2007-10-16 00:31:12.403 289 18237.06 28.32 52687.63 88888.00 2007-10-16 00:31:12.903 289 18236.84 28.23 52687.69 88888.00 2007-10-16 00:31:13.403 289 18236.80 28.27 52687.69 88888.00 2007-10-16 00:31:13.903 289 18236.86 28.27 52687.58 88888.00 2007-10-16 00:31:14.403 289 18236.95 28.25 52687.66 88888.00 2007-10-16 00:31:14.903 289 18237.10 28.29 52687.63 88888.00 2007-10-16 00:31:15.403 289 18236.97 28.18 52687.55 88888.00 2007-10-16 00:31:15.903 289 18236.73 28.14 52687.64 88888.00 2007-10-16 00:31:16.403 289 18236.71 28.13 52687.65 88888.00 2007-10-16 00:31:16.903 289 18236.89 28.16 52687.67 88888.00 2007-10-16 00:31:17.403 289 18236.87 28.10 52687.62 88888.00 2007-10-16 00:31:17.903 289 18236.93 28.03 52687.73 88888.00 2007-10-16 00:31:18.403 289 18237.00 28.01 52687.78 88888.00 2007-10-16 00:31:18.903 289 18237.08 27.99 52687.73 88888.00 2007-10-16 00:31:19.403 289 18236.89 28.04 52687.81 88888.00 2007-10-16 00:31:19.903 289 18236.95 28.09 52687.90 88888.00 2007-10-16 00:31:20.403 289 18237.12 28.11 52687.88 88888.00 2007-10-16 00:31:20.903 289 18237.13 28.12 52687.85 88888.00 2007-10-16 00:31:21.403 289 18237.14 28.16 52687.75 88888.00 2007-10-16 00:31:21.903 289 18237.16 28.21 52687.68 88888.00 2007-10-16 00:31:22.403 289 18237.31 28.22 52687.64 88888.00 2007-10-16 00:31:22.903 289 18237.12 28.28 52687.73 88888.00 2007-10-16 00:31:23.403 289 18237.26 28.32 52687.80 88888.00 2007-10-16 00:31:23.903 289 18237.29 28.28 52687.75 88888.00 2007-10-16 00:31:24.403 289 18237.30 28.28 52687.70 88888.00 2007-10-16 00:31:24.903 289 18237.23 28.33 52687.76 88888.00 2007-10-16 00:31:25.403 289 18237.15 28.30 52687.76 88888.00 2007-10-16 00:31:25.903 289 18236.91 28.21 52687.73 88888.00 2007-10-16 00:31:26.403 289 18237.20 28.23 52687.70 88888.00 2007-10-16 00:31:26.903 289 18237.40 28.25 52687.78 88888.00 2007-10-16 00:31:27.403 289 18237.37 28.23 52687.75 88888.00 2007-10-16 00:31:27.903 289 18236.98 28.24 52687.67 88888.00 2007-10-16 00:31:28.403 289 18236.94 28.30 52687.69 88888.00 2007-10-16 00:31:28.903 289 18237.14 28.29 52687.71 88888.00 2007-10-16 00:31:29.403 289 18237.11 28.26 52687.57 88888.00 2007-10-16 00:31:29.903 289 18237.10 28.26 52687.59 88888.00 2007-10-16 00:31:30.403 289 18236.87 28.26 52687.63 88888.00 2007-10-16 00:31:30.903 289 18237.01 28.21 52687.69 88888.00 2007-10-16 00:31:31.403 289 18237.14 28.21 52687.80 88888.00 2007-10-16 00:31:31.903 289 18237.15 28.30 52687.90 88888.00 2007-10-16 00:31:32.403 289 18237.23 28.34 52688.01 88888.00 2007-10-16 00:31:32.903 289 18237.09 28.35 52688.14 88888.00 2007-10-16 00:31:33.403 289 18236.81 28.39 52688.17 88888.00 2007-10-16 00:31:33.903 289 18236.81 28.34 52688.08 88888.00 2007-10-16 00:31:34.403 289 18236.78 28.38 52687.91 88888.00 2007-10-16 00:31:34.903 289 18236.95 28.42 52687.73 88888.00 2007-10-16 00:31:35.403 289 18237.03 28.36 52687.73 88888.00 2007-10-16 00:31:35.903 289 18236.73 28.38 52687.79 88888.00 2007-10-16 00:31:36.403 289 18236.76 28.35 52687.91 88888.00 2007-10-16 00:31:36.903 289 18237.04 28.24 52688.03 88888.00 2007-10-16 00:31:37.403 289 18237.04 28.30 52688.04 88888.00 2007-10-16 00:31:37.903 289 18236.90 28.36 52688.11 88888.00 2007-10-16 00:31:38.403 289 18236.93 28.38 52688.05 88888.00 2007-10-16 00:31:38.903 289 18236.98 28.32 52687.96 88888.00 2007-10-16 00:31:39.403 289 18236.95 28.30 52687.94 88888.00 2007-10-16 00:31:39.903 289 18236.90 28.32 52687.94 88888.00 2007-10-16 00:31:40.403 289 18236.93 28.31 52687.88 88888.00 2007-10-16 00:31:40.903 289 18236.70 28.28 52687.85 88888.00 2007-10-16 00:31:41.403 289 18236.49 28.36 52687.90 88888.00 2007-10-16 00:31:41.903 289 18236.51 28.38 52688.04 88888.00 2007-10-16 00:31:42.403 289 18236.54 28.36 52688.13 88888.00 2007-10-16 00:31:42.903 289 18236.62 28.34 52688.10 88888.00 2007-10-16 00:31:43.403 289 18236.65 28.30 52688.03 88888.00 2007-10-16 00:31:43.903 289 18236.57 28.22 52688.11 88888.00 2007-10-16 00:31:44.403 289 18236.58 28.30 52688.16 88888.00 2007-10-16 00:31:44.903 289 18236.62 28.36 52688.13 88888.00 2007-10-16 00:31:45.403 289 18236.44 28.38 52688.15 88888.00 2007-10-16 00:31:45.903 289 18236.43 28.44 52688.08 88888.00 2007-10-16 00:31:46.403 289 18236.79 28.43 52688.14 88888.00 2007-10-16 00:31:46.903 289 18236.90 28.47 52688.12 88888.00 2007-10-16 00:31:47.403 289 18236.99 28.53 52688.08 88888.00 2007-10-16 00:31:47.903 289 18236.93 28.49 52688.00 88888.00 2007-10-16 00:31:48.403 289 18236.76 28.37 52688.01 88888.00 2007-10-16 00:31:48.903 289 18236.79 28.37 52688.12 88888.00 2007-10-16 00:31:49.403 289 18236.61 28.37 52688.08 88888.00 2007-10-16 00:31:49.903 289 18236.76 28.42 52688.02 88888.00 2007-10-16 00:31:50.403 289 18236.70 28.43 52687.93 88888.00 2007-10-16 00:31:50.903 289 18236.79 28.45 52687.93 88888.00 2007-10-16 00:31:51.403 289 18236.83 28.52 52687.86 88888.00 2007-10-16 00:31:51.903 289 18236.81 28.57 52688.00 88888.00 2007-10-16 00:31:52.403 289 18236.94 28.56 52687.99 88888.00 2007-10-16 00:31:52.903 289 18236.77 28.48 52687.89 88888.00 2007-10-16 00:31:53.403 289 18236.35 28.40 52687.87 88888.00 2007-10-16 00:31:53.903 289 18236.30 28.49 52687.97 88888.00 2007-10-16 00:31:54.403 289 18236.32 28.48 52688.01 88888.00 2007-10-16 00:31:54.903 289 18236.29 28.52 52688.02 88888.00 2007-10-16 00:31:55.403 289 18236.49 28.44 52687.98 88888.00 2007-10-16 00:31:55.903 289 18236.64 28.45 52687.89 88888.00 2007-10-16 00:31:56.403 289 18236.55 28.45 52688.02 88888.00 2007-10-16 00:31:56.903 289 18236.51 28.54 52688.13 88888.00 2007-10-16 00:31:57.403 289 18236.34 28.54 52688.08 88888.00 2007-10-16 00:31:57.903 289 18236.22 28.58 52688.08 88888.00 2007-10-16 00:31:58.403 289 18236.19 28.48 52688.09 88888.00 2007-10-16 00:31:58.903 289 18236.30 28.41 52688.11 88888.00 2007-10-16 00:31:59.403 289 18236.35 28.41 52688.09 88888.00 2007-10-16 00:31:59.903 289 18236.26 28.40 52688.10 88888.00 2007-10-16 00:32:00.403 289 18236.21 28.33 52688.19 88888.00 2007-10-16 00:32:00.903 289 18236.35 28.35 52688.09 88888.00 2007-10-16 00:32:01.403 289 18236.33 28.40 52688.03 88888.00 2007-10-16 00:32:01.903 289 18236.44 28.41 52687.99 88888.00 2007-10-16 00:32:02.403 289 18236.60 28.40 52688.01 88888.00 2007-10-16 00:32:02.903 289 18236.65 28.44 52688.03 88888.00 2007-10-16 00:32:03.403 289 18236.38 28.43 52687.99 88888.00 2007-10-16 00:32:03.903 289 18236.29 28.41 52688.15 88888.00 2007-10-16 00:32:04.403 289 18236.38 28.33 52688.14 88888.00 2007-10-16 00:32:04.903 289 18236.44 28.27 52688.06 88888.00 2007-10-16 00:32:05.403 289 18236.06 28.31 52688.08 88888.00 2007-10-16 00:32:05.903 289 18236.27 28.30 52688.13 88888.00 2007-10-16 00:32:06.403 289 18236.30 28.29 52688.13 88888.00 2007-10-16 00:32:06.903 289 18236.33 28.30 52688.06 88888.00 2007-10-16 00:32:07.403 289 18236.42 28.20 52688.06 88888.00 2007-10-16 00:32:07.903 289 18236.37 28.24 52688.09 88888.00 2007-10-16 00:32:08.403 289 18236.29 28.25 52688.19 88888.00 2007-10-16 00:32:08.903 289 18236.25 28.19 52688.26 88888.00 2007-10-16 00:32:09.403 289 18236.30 28.25 52688.23 88888.00 2007-10-16 00:32:09.903 289 18236.25 28.32 52688.21 88888.00 2007-10-16 00:32:10.403 289 18236.26 28.38 52688.08 88888.00 2007-10-16 00:32:10.903 289 18236.42 28.39 52688.02 88888.00 2007-10-16 00:32:11.403 289 18236.44 28.34 52688.06 88888.00 2007-10-16 00:32:11.903 289 18236.51 28.30 52688.14 88888.00 2007-10-16 00:32:12.403 289 18236.51 28.27 52688.23 88888.00 2007-10-16 00:32:12.903 289 18236.59 28.27 52688.25 88888.00 2007-10-16 00:32:13.403 289 18236.58 28.28 52688.29 88888.00 2007-10-16 00:32:13.903 289 18236.55 28.35 52688.23 88888.00 2007-10-16 00:32:14.403 289 18236.56 28.32 52688.16 88888.00 2007-10-16 00:32:14.903 289 18236.39 28.34 52688.16 88888.00 2007-10-16 00:32:15.403 289 18236.34 28.38 52688.33 88888.00 2007-10-16 00:32:15.903 289 18236.44 28.43 52688.38 88888.00 2007-10-16 00:32:16.403 289 18236.58 28.34 52688.48 88888.00 2007-10-16 00:32:16.903 289 18236.51 28.33 52688.51 88888.00 2007-10-16 00:32:17.403 289 18236.58 28.27 52688.43 88888.00 2007-10-16 00:32:17.903 289 18236.61 28.25 52688.37 88888.00 2007-10-16 00:32:18.403 289 18236.34 28.30 52688.23 88888.00 2007-10-16 00:32:18.903 289 18236.13 28.43 52688.25 88888.00 2007-10-16 00:32:19.403 289 18236.12 28.44 52688.25 88888.00 2007-10-16 00:32:19.903 289 18236.05 28.44 52688.24 88888.00 2007-10-16 00:32:20.403 289 18236.13 28.43 52688.38 88888.00 2007-10-16 00:32:20.903 289 18236.17 28.36 52688.36 88888.00 2007-10-16 00:32:21.403 289 18236.21 28.47 52688.19 88888.00 2007-10-16 00:32:21.903 289 18236.30 28.52 52688.04 88888.00 2007-10-16 00:32:22.403 289 18236.40 28.51 52688.21 88888.00 2007-10-16 00:32:22.903 289 18236.51 28.45 52688.21 88888.00 2007-10-16 00:32:23.403 289 18236.24 28.42 52688.14 88888.00 2007-10-16 00:32:23.903 289 18235.85 28.48 52688.15 88888.00 2007-10-16 00:32:24.403 289 18236.04 28.44 52688.16 88888.00 2007-10-16 00:32:24.903 289 18236.46 28.45 52688.22 88888.00 2007-10-16 00:32:25.403 289 18236.50 28.42 52688.20 88888.00 2007-10-16 00:32:25.903 289 18236.47 28.29 52688.08 88888.00 2007-10-16 00:32:26.403 289 18236.54 28.35 52688.16 88888.00 2007-10-16 00:32:26.903 289 18236.57 28.46 52688.16 88888.00 2007-10-16 00:32:27.403 289 18236.58 28.43 52688.14 88888.00 2007-10-16 00:32:27.903 289 18236.51 28.51 52688.13 88888.00 2007-10-16 00:32:28.403 289 18236.44 28.54 52688.16 88888.00 2007-10-16 00:32:28.903 289 18236.34 28.56 52688.25 88888.00 2007-10-16 00:32:29.403 289 18236.38 28.61 52688.22 88888.00 2007-10-16 00:32:29.903 289 18236.46 28.56 52688.17 88888.00 2007-10-16 00:32:30.403 289 18236.47 28.47 52688.13 88888.00 2007-10-16 00:32:30.903 289 18236.29 28.39 52688.10 88888.00 2007-10-16 00:32:31.403 289 18236.46 28.35 52688.25 88888.00 2007-10-16 00:32:31.903 289 18236.45 28.35 52688.29 88888.00 2007-10-16 00:32:32.403 289 18236.23 28.40 52688.26 88888.00 2007-10-16 00:32:32.903 289 18236.32 28.46 52688.22 88888.00 2007-10-16 00:32:33.403 289 18236.36 28.41 52688.22 88888.00 2007-10-16 00:32:33.903 289 18236.29 28.39 52688.31 88888.00 2007-10-16 00:32:34.403 289 18236.58 28.31 52688.35 88888.00 2007-10-16 00:32:34.903 289 18236.61 28.28 52688.40 88888.00 2007-10-16 00:32:35.403 289 18236.58 28.27 52688.39 88888.00 2007-10-16 00:32:35.903 289 18236.57 28.25 52688.42 88888.00 2007-10-16 00:32:36.403 289 18236.57 28.33 52688.37 88888.00 2007-10-16 00:32:36.903 289 18236.59 28.36 52688.27 88888.00 2007-10-16 00:32:37.403 289 18236.54 28.36 52688.29 88888.00 2007-10-16 00:32:37.903 289 18236.64 28.35 52688.20 88888.00 2007-10-16 00:32:38.403 289 18236.55 28.28 52688.20 88888.00 2007-10-16 00:32:38.903 289 18236.36 28.32 52688.21 88888.00 2007-10-16 00:32:39.403 289 18236.47 28.33 52688.19 88888.00 2007-10-16 00:32:39.903 289 18236.60 28.33 52688.19 88888.00 2007-10-16 00:32:40.403 289 18236.55 28.30 52688.22 88888.00 2007-10-16 00:32:40.903 289 18236.42 28.25 52688.09 88888.00 2007-10-16 00:32:41.403 289 18236.37 28.19 52687.99 88888.00 2007-10-16 00:32:41.903 289 18236.25 28.19 52688.13 88888.00 2007-10-16 00:32:42.403 289 18236.27 28.26 52688.16 88888.00 2007-10-16 00:32:42.903 289 18236.25 28.37 52688.25 88888.00 2007-10-16 00:32:43.403 289 18236.22 28.36 52688.34 88888.00 2007-10-16 00:32:43.903 289 18236.30 28.33 52688.19 88888.00 2007-10-16 00:32:44.403 289 18236.14 28.31 52688.24 88888.00 2007-10-16 00:32:44.903 289 18236.27 28.34 52688.26 88888.00 2007-10-16 00:32:45.403 289 18236.24 28.25 52688.23 88888.00 2007-10-16 00:32:45.903 289 18236.08 28.32 52688.17 88888.00 2007-10-16 00:32:46.403 289 18236.28 28.37 52688.17 88888.00 2007-10-16 00:32:46.903 289 18236.35 28.33 52688.20 88888.00 2007-10-16 00:32:47.403 289 18236.26 28.39 52688.14 88888.00 2007-10-16 00:32:47.903 289 18236.36 28.35 52688.10 88888.00 2007-10-16 00:32:48.403 289 18236.56 28.23 52688.15 88888.00 2007-10-16 00:32:48.903 289 18236.60 28.20 52688.15 88888.00 2007-10-16 00:32:49.403 289 18236.56 28.27 52688.11 88888.00 2007-10-16 00:32:49.903 289 18236.35 28.34 52688.10 88888.00 2007-10-16 00:32:50.403 289 18236.21 28.41 52688.09 88888.00 2007-10-16 00:32:50.903 289 18236.14 28.28 52688.09 88888.00 2007-10-16 00:32:51.403 289 18236.50 28.24 52688.04 88888.00 2007-10-16 00:32:51.903 289 18236.65 28.32 52687.97 88888.00 2007-10-16 00:32:52.403 289 18236.64 28.37 52687.87 88888.00 2007-10-16 00:32:52.903 289 18236.45 28.31 52687.81 88888.00 2007-10-16 00:32:53.403 289 18236.40 28.31 52687.89 88888.00 2007-10-16 00:32:53.903 289 18236.35 28.29 52687.89 88888.00 2007-10-16 00:32:54.403 289 18236.45 28.30 52687.94 88888.00 2007-10-16 00:32:54.903 289 18236.60 28.36 52687.93 88888.00 2007-10-16 00:32:55.403 289 18236.61 28.32 52687.90 88888.00 2007-10-16 00:32:55.903 289 18236.43 28.39 52687.91 88888.00 2007-10-16 00:32:56.403 289 18236.43 28.32 52687.94 88888.00 2007-10-16 00:32:56.903 289 18236.53 28.24 52687.94 88888.00 2007-10-16 00:32:57.403 289 18236.50 28.33 52687.94 88888.00 2007-10-16 00:32:57.903 289 18236.50 28.34 52687.89 88888.00 2007-10-16 00:32:58.403 289 18236.54 28.37 52688.14 88888.00 2007-10-16 00:32:58.903 289 18236.65 28.41 52688.01 88888.00 2007-10-16 00:32:59.403 289 18236.70 28.41 52688.00 88888.00 2007-10-16 00:32:59.903 289 18236.69 28.33 52688.12 88888.00 2007-10-16 00:33:00.403 289 18236.71 28.33 52688.19 88888.00 2007-10-16 00:33:00.903 289 18236.76 28.34 52688.40 88888.00 2007-10-16 00:33:01.403 289 18236.88 28.30 52688.34 88888.00 2007-10-16 00:33:01.903 289 18236.83 28.36 52688.17 88888.00 2007-10-16 00:33:02.403 289 18236.78 28.41 52688.16 88888.00 2007-10-16 00:33:02.903 289 18236.69 28.47 52688.13 88888.00 2007-10-16 00:33:03.403 289 18236.58 28.44 52688.11 88888.00 2007-10-16 00:33:03.903 289 18236.67 28.47 52688.04 88888.00 2007-10-16 00:33:04.403 289 18236.71 28.52 52688.03 88888.00 2007-10-16 00:33:04.903 289 18236.70 28.47 52688.02 88888.00 2007-10-16 00:33:05.403 289 18236.93 28.53 52688.20 88888.00 2007-10-16 00:33:05.903 289 18237.01 28.60 52688.14 88888.00 2007-10-16 00:33:06.403 289 18236.89 28.62 52688.13 88888.00 2007-10-16 00:33:06.903 289 18236.83 28.64 52688.22 88888.00 2007-10-16 00:33:07.403 289 18236.68 28.59 52688.23 88888.00 2007-10-16 00:33:07.903 289 18236.70 28.46 52688.21 88888.00 2007-10-16 00:33:08.403 289 18236.59 28.45 52687.99 88888.00 2007-10-16 00:33:08.903 289 18236.33 28.48 52687.89 88888.00 2007-10-16 00:33:09.403 289 18236.66 28.55 52687.90 88888.00 2007-10-16 00:33:09.903 289 18236.90 28.58 52687.90 88888.00 2007-10-16 00:33:10.403 289 18236.97 28.65 52687.93 88888.00 2007-10-16 00:33:10.903 289 18236.92 28.60 52687.87 88888.00 2007-10-16 00:33:11.403 289 18236.84 28.63 52687.93 88888.00 2007-10-16 00:33:11.903 289 18236.82 28.63 52688.06 88888.00 2007-10-16 00:33:12.403 289 18236.86 28.61 52688.06 88888.00 2007-10-16 00:33:12.903 289 18236.84 28.61 52687.99 88888.00 2007-10-16 00:33:13.403 289 18236.80 28.60 52687.96 88888.00 2007-10-16 00:33:13.903 289 18236.89 28.62 52687.99 88888.00 2007-10-16 00:33:14.403 289 18236.91 28.63 52687.91 88888.00 2007-10-16 00:33:14.903 289 18236.81 28.57 52687.93 88888.00 2007-10-16 00:33:15.403 289 18237.02 28.45 52688.06 88888.00 2007-10-16 00:33:15.903 289 18237.18 28.42 52688.01 88888.00 2007-10-16 00:33:16.403 289 18237.00 28.43 52687.96 88888.00 2007-10-16 00:33:16.903 289 18236.79 28.51 52687.89 88888.00 2007-10-16 00:33:17.403 289 18236.77 28.54 52687.92 88888.00 2007-10-16 00:33:17.903 289 18236.82 28.54 52687.92 88888.00 2007-10-16 00:33:18.403 289 18236.83 28.66 52687.90 88888.00 2007-10-16 00:33:18.903 289 18236.87 28.62 52687.96 88888.00 2007-10-16 00:33:19.403 289 18236.86 28.61 52688.14 88888.00 2007-10-16 00:33:19.903 289 18236.90 28.64 52688.19 88888.00 2007-10-16 00:33:20.403 289 18236.93 28.66 52688.14 88888.00 2007-10-16 00:33:20.903 289 18237.04 28.63 52688.08 88888.00 2007-10-16 00:33:21.403 289 18236.90 28.58 52688.05 88888.00 2007-10-16 00:33:21.903 289 18236.84 28.56 52688.03 88888.00 2007-10-16 00:33:22.403 289 18236.83 28.52 52688.14 88888.00 2007-10-16 00:33:22.903 289 18237.02 28.56 52688.05 88888.00 2007-10-16 00:33:23.403 289 18236.94 28.65 52687.97 88888.00 2007-10-16 00:33:23.903 289 18236.93 28.65 52687.94 88888.00 2007-10-16 00:33:24.403 289 18236.97 28.61 52687.92 88888.00 2007-10-16 00:33:24.903 289 18237.02 28.56 52688.00 88888.00 2007-10-16 00:33:25.403 289 18237.15 28.54 52688.14 88888.00 2007-10-16 00:33:25.903 289 18236.94 28.56 52688.16 88888.00 2007-10-16 00:33:26.403 289 18236.97 28.60 52688.14 88888.00 2007-10-16 00:33:26.903 289 18236.99 28.61 52688.20 88888.00 2007-10-16 00:33:27.403 289 18236.93 28.61 52688.16 88888.00 2007-10-16 00:33:27.903 289 18236.92 28.72 52688.04 88888.00 2007-10-16 00:33:28.403 289 18237.00 28.73 52687.97 88888.00 2007-10-16 00:33:28.903 289 18237.00 28.69 52688.02 88888.00 2007-10-16 00:33:29.403 289 18237.06 28.74 52688.01 88888.00 2007-10-16 00:33:29.903 289 18236.72 28.70 52688.20 88888.00 2007-10-16 00:33:30.403 289 18236.91 28.64 52688.31 88888.00 2007-10-16 00:33:30.903 289 18237.01 28.69 52688.20 88888.00 2007-10-16 00:33:31.403 289 18237.10 28.60 52688.06 88888.00 2007-10-16 00:33:31.903 289 18237.26 28.55 52687.99 88888.00 2007-10-16 00:33:32.403 289 18237.38 28.63 52687.90 88888.00 2007-10-16 00:33:32.903 289 18237.45 28.60 52687.90 88888.00 2007-10-16 00:33:33.403 289 18237.60 28.65 52687.88 88888.00 2007-10-16 00:33:33.903 289 18237.21 28.73 52687.92 88888.00 2007-10-16 00:33:34.403 289 18237.11 28.69 52687.97 88888.00 2007-10-16 00:33:34.903 289 18237.11 28.65 52687.99 88888.00 2007-10-16 00:33:35.403 289 18237.15 28.62 52687.97 88888.00 2007-10-16 00:33:35.903 289 18237.15 28.63 52687.92 88888.00 2007-10-16 00:33:36.403 289 18237.19 28.67 52687.99 88888.00 2007-10-16 00:33:36.903 289 18237.10 28.69 52688.01 88888.00 2007-10-16 00:33:37.403 289 18237.12 28.76 52688.10 88888.00 2007-10-16 00:33:37.903 289 18237.30 28.73 52688.09 88888.00 2007-10-16 00:33:38.403 289 18237.34 28.69 52687.99 88888.00 2007-10-16 00:33:38.903 289 18237.32 28.70 52688.01 88888.00 2007-10-16 00:33:39.403 289 18237.43 28.72 52688.12 88888.00 2007-10-16 00:33:39.903 289 18237.42 28.78 52688.25 88888.00 2007-10-16 00:33:40.403 289 18237.25 28.73 52688.26 88888.00 2007-10-16 00:33:40.903 289 18237.16 28.74 52688.15 88888.00 2007-10-16 00:33:41.403 289 18237.44 28.84 52688.04 88888.00 2007-10-16 00:33:41.903 289 18237.51 28.88 52688.10 88888.00 2007-10-16 00:33:42.403 289 18237.24 28.98 52688.08 88888.00 2007-10-16 00:33:42.903 289 18237.34 28.94 52688.03 88888.00 2007-10-16 00:33:43.403 289 18237.48 28.94 52687.96 88888.00 2007-10-16 00:33:43.903 289 18237.48 28.93 52687.92 88888.00 2007-10-16 00:33:44.403 289 18237.47 28.92 52687.89 88888.00 2007-10-16 00:33:44.903 289 18237.44 28.87 52687.84 88888.00 2007-10-16 00:33:45.403 289 18237.35 28.90 52687.91 88888.00 2007-10-16 00:33:45.903 289 18237.29 28.94 52688.21 88888.00 2007-10-16 00:33:46.403 289 18237.14 28.91 52688.21 88888.00 2007-10-16 00:33:46.903 289 18237.02 28.81 52688.20 88888.00 2007-10-16 00:33:47.403 289 18237.36 28.85 52688.08 88888.00 2007-10-16 00:33:47.903 289 18237.46 28.85 52687.87 88888.00 2007-10-16 00:33:48.403 289 18237.41 28.84 52687.80 88888.00 2007-10-16 00:33:48.903 289 18237.38 28.93 52687.77 88888.00 2007-10-16 00:33:49.403 289 18237.44 28.96 52687.86 88888.00 2007-10-16 00:33:49.903 289 18237.27 28.91 52687.93 88888.00 2007-10-16 00:33:50.403 289 18237.22 28.82 52687.91 88888.00 2007-10-16 00:33:50.903 289 18237.22 28.77 52687.98 88888.00 2007-10-16 00:33:51.403 289 18237.31 28.74 52688.05 88888.00 2007-10-16 00:33:51.903 289 18237.15 28.81 52687.99 88888.00 2007-10-16 00:33:52.403 289 18237.31 28.90 52688.01 88888.00 2007-10-16 00:33:52.903 289 18237.32 28.92 52687.90 88888.00 2007-10-16 00:33:53.403 289 18237.41 28.91 52687.92 88888.00 2007-10-16 00:33:53.903 289 18237.11 28.95 52687.96 88888.00 2007-10-16 00:33:54.403 289 18237.23 28.93 52688.03 88888.00 2007-10-16 00:33:54.903 289 18237.42 28.85 52688.09 88888.00 2007-10-16 00:33:55.403 289 18237.47 28.89 52688.14 88888.00 2007-10-16 00:33:55.903 289 18237.45 28.86 52688.16 88888.00 2007-10-16 00:33:56.403 289 18237.04 28.87 52688.10 88888.00 2007-10-16 00:33:56.903 289 18236.95 28.91 52688.02 88888.00 2007-10-16 00:33:57.403 289 18237.42 28.85 52688.03 88888.00 2007-10-16 00:33:57.903 289 18237.43 28.87 52687.98 88888.00 2007-10-16 00:33:58.403 289 18237.24 28.92 52688.00 88888.00 2007-10-16 00:33:58.903 289 18237.27 28.95 52687.97 88888.00 2007-10-16 00:33:59.403 289 18237.43 29.00 52688.13 88888.00 2007-10-16 00:33:59.903 289 18237.30 28.99 52688.11 88888.00 2007-10-16 00:34:00.403 289 18237.00 28.99 52688.06 88888.00 2007-10-16 00:34:00.903 289 18236.78 28.95 52688.06 88888.00 2007-10-16 00:34:01.403 289 18237.03 28.96 52687.94 88888.00 2007-10-16 00:34:01.903 289 18237.45 28.96 52687.85 88888.00 2007-10-16 00:34:02.403 289 18237.67 29.03 52687.81 88888.00 2007-10-16 00:34:02.903 289 18237.52 29.08 52687.84 88888.00 2007-10-16 00:34:03.403 289 18237.63 29.05 52687.89 88888.00 2007-10-16 00:34:03.903 289 18237.51 29.00 52688.02 88888.00 2007-10-16 00:34:04.403 289 18237.47 28.89 52688.06 88888.00 2007-10-16 00:34:04.903 289 18237.55 28.86 52687.99 88888.00 2007-10-16 00:34:05.403 289 18237.56 28.88 52688.02 88888.00 2007-10-16 00:34:05.903 289 18237.47 28.89 52688.10 88888.00 2007-10-16 00:34:06.403 289 18237.40 28.97 52688.09 88888.00 2007-10-16 00:34:06.903 289 18237.44 28.95 52688.04 88888.00 2007-10-16 00:34:07.403 289 18237.40 28.92 52688.16 88888.00 2007-10-16 00:34:07.903 289 18237.46 28.95 52688.03 88888.00 2007-10-16 00:34:08.403 289 18236.93 29.05 52687.89 88888.00 2007-10-16 00:34:08.903 289 18236.72 29.04 52687.88 88888.00 2007-10-16 00:34:09.403 289 18237.01 29.02 52687.88 88888.00 2007-10-16 00:34:09.903 289 18237.38 29.03 52687.87 88888.00 2007-10-16 00:34:10.403 289 18237.40 28.99 52687.96 88888.00 2007-10-16 00:34:10.903 289 18237.30 29.00 52687.87 88888.00 2007-10-16 00:34:11.403 289 18237.15 29.01 52687.88 88888.00 2007-10-16 00:34:11.903 289 18237.32 29.07 52687.90 88888.00 2007-10-16 00:34:12.403 289 18237.22 29.11 52687.93 88888.00 2007-10-16 00:34:12.903 289 18237.27 29.08 52687.90 88888.00 2007-10-16 00:34:13.403 289 18237.23 29.01 52687.81 88888.00 2007-10-16 00:34:13.903 289 18237.42 29.00 52687.90 88888.00 2007-10-16 00:34:14.403 289 18237.48 28.95 52687.81 88888.00 2007-10-16 00:34:14.903 289 18237.40 28.97 52687.89 88888.00 2007-10-16 00:34:15.403 289 18237.27 28.99 52687.96 88888.00 2007-10-16 00:34:15.903 289 18237.19 28.92 52687.96 88888.00 2007-10-16 00:34:16.403 289 18237.08 28.95 52687.86 88888.00 2007-10-16 00:34:16.903 289 18237.05 28.95 52687.92 88888.00 2007-10-16 00:34:17.403 289 18236.88 28.91 52687.90 88888.00 2007-10-16 00:34:17.903 289 18236.93 28.99 52687.75 88888.00 2007-10-16 00:34:18.403 289 18237.14 29.06 52687.78 88888.00 2007-10-16 00:34:18.903 289 18237.18 29.06 52687.86 88888.00 2007-10-16 00:34:19.403 289 18237.08 29.04 52687.82 88888.00 2007-10-16 00:34:19.903 289 18237.19 29.03 52687.81 88888.00 2007-10-16 00:34:20.403 289 18237.32 29.00 52687.94 88888.00 2007-10-16 00:34:20.903 289 18237.41 28.99 52688.09 88888.00 2007-10-16 00:34:21.403 289 18237.46 28.89 52688.09 88888.00 2007-10-16 00:34:21.903 289 18237.41 28.88 52687.82 88888.00 2007-10-16 00:34:22.403 289 18237.25 28.95 52687.82 88888.00 2007-10-16 00:34:22.903 289 18237.21 29.04 52688.00 88888.00 2007-10-16 00:34:23.403 289 18237.18 29.03 52688.09 88888.00 2007-10-16 00:34:23.903 289 18237.26 29.00 52688.10 88888.00 2007-10-16 00:34:24.403 289 18237.32 29.07 52688.12 88888.00 2007-10-16 00:34:24.903 289 18237.40 29.04 52688.21 88888.00 2007-10-16 00:34:25.403 289 18237.57 29.08 52688.15 88888.00 2007-10-16 00:34:25.903 289 18237.34 29.10 52688.05 88888.00 2007-10-16 00:34:26.403 289 18237.25 29.06 52687.97 88888.00 2007-10-16 00:34:26.903 289 18237.15 28.99 52688.04 88888.00 2007-10-16 00:34:27.403 289 18237.02 29.01 52687.99 88888.00 2007-10-16 00:34:27.903 289 18236.98 29.06 52687.94 88888.00 2007-10-16 00:34:28.403 289 18237.21 29.08 52688.01 88888.00 2007-10-16 00:34:28.903 289 18237.26 29.11 52688.08 88888.00 2007-10-16 00:34:29.403 289 18237.33 29.07 52688.06 88888.00 2007-10-16 00:34:29.903 289 18237.43 29.05 52688.15 88888.00 2007-10-16 00:34:30.403 289 18237.30 29.04 52688.04 88888.00 2007-10-16 00:34:30.903 289 18237.20 29.08 52687.99 88888.00 2007-10-16 00:34:31.403 289 18237.04 29.05 52688.06 88888.00 2007-10-16 00:34:31.903 289 18236.82 29.05 52688.19 88888.00 2007-10-16 00:34:32.403 289 18237.00 29.00 52688.29 88888.00 2007-10-16 00:34:32.903 289 18237.33 29.03 52688.17 88888.00 2007-10-16 00:34:33.403 289 18237.31 29.11 52688.14 88888.00 2007-10-16 00:34:33.903 289 18237.11 29.22 52688.08 88888.00 2007-10-16 00:34:34.403 289 18237.00 29.18 52688.14 88888.00 2007-10-16 00:34:34.903 289 18237.35 29.07 52688.12 88888.00 2007-10-16 00:34:35.403 289 18237.33 29.07 52688.05 88888.00 2007-10-16 00:34:35.903 289 18237.14 29.07 52688.02 88888.00 2007-10-16 00:34:36.403 289 18237.06 29.06 52688.06 88888.00 2007-10-16 00:34:36.903 289 18237.10 29.02 52688.04 88888.00 2007-10-16 00:34:37.403 289 18237.11 28.96 52688.08 88888.00 2007-10-16 00:34:37.903 289 18237.10 28.89 52688.15 88888.00 2007-10-16 00:34:38.403 289 18236.86 28.95 52688.21 88888.00 2007-10-16 00:34:38.903 289 18236.86 28.94 52688.17 88888.00 2007-10-16 00:34:39.403 289 18236.94 28.91 52688.20 88888.00 2007-10-16 00:34:39.903 289 18236.97 28.97 52688.21 88888.00 2007-10-16 00:34:40.403 289 18236.94 28.95 52688.23 88888.00 2007-10-16 00:34:40.903 289 18237.10 28.95 52688.20 88888.00 2007-10-16 00:34:41.403 289 18237.26 28.98 52688.20 88888.00 2007-10-16 00:34:41.903 289 18237.08 28.90 52688.20 88888.00 2007-10-16 00:34:42.403 289 18237.05 28.91 52688.15 88888.00 2007-10-16 00:34:42.903 289 18237.06 28.90 52688.15 88888.00 2007-10-16 00:34:43.403 289 18237.04 28.91 52688.25 88888.00 2007-10-16 00:34:43.903 289 18237.02 28.89 52688.23 88888.00 2007-10-16 00:34:44.403 289 18236.92 28.87 52688.23 88888.00 2007-10-16 00:34:44.903 289 18236.98 28.92 52688.29 88888.00 2007-10-16 00:34:45.403 289 18236.92 28.92 52688.21 88888.00 2007-10-16 00:34:45.903 289 18236.72 28.88 52688.21 88888.00 2007-10-16 00:34:46.403 289 18236.80 28.84 52688.14 88888.00 2007-10-16 00:34:46.903 289 18236.79 28.84 52688.02 88888.00 2007-10-16 00:34:47.403 289 18236.91 28.85 52688.09 88888.00 2007-10-16 00:34:47.903 289 18236.92 28.79 52688.03 88888.00 2007-10-16 00:34:48.403 289 18237.14 28.85 52688.13 88888.00 2007-10-16 00:34:48.903 289 18236.94 28.93 52688.04 88888.00 2007-10-16 00:34:49.403 289 18236.99 28.93 52687.93 88888.00 2007-10-16 00:34:49.903 289 18237.23 28.98 52687.96 88888.00 2007-10-16 00:34:50.403 289 18237.32 28.99 52687.99 88888.00 2007-10-16 00:34:50.903 289 18237.25 29.00 52687.97 88888.00 2007-10-16 00:34:51.403 289 18237.24 28.99 52688.06 88888.00 2007-10-16 00:34:51.903 289 18237.08 28.97 52688.11 88888.00 2007-10-16 00:34:52.403 289 18236.72 28.91 52688.15 88888.00 2007-10-16 00:34:52.903 289 18236.61 28.94 52688.26 88888.00 2007-10-16 00:34:53.403 289 18236.64 28.91 52688.28 88888.00 2007-10-16 00:34:53.903 289 18236.78 28.88 52688.29 88888.00 2007-10-16 00:34:54.403 289 18236.87 28.86 52688.25 88888.00 2007-10-16 00:34:54.903 289 18236.88 28.89 52688.11 88888.00 2007-10-16 00:34:55.403 289 18236.81 28.79 52688.08 88888.00 2007-10-16 00:34:55.903 289 18236.80 28.81 52688.08 88888.00 2007-10-16 00:34:56.403 289 18236.78 28.84 52688.00 88888.00 2007-10-16 00:34:56.903 289 18236.71 28.81 52688.03 88888.00 2007-10-16 00:34:57.403 289 18236.60 28.76 52688.13 88888.00 2007-10-16 00:34:57.903 289 18236.66 28.80 52688.15 88888.00 2007-10-16 00:34:58.403 289 18236.75 28.82 52688.09 88888.00 2007-10-16 00:34:58.903 289 18236.72 28.86 52688.15 88888.00 2007-10-16 00:34:59.403 289 18236.79 28.78 52688.14 88888.00 2007-10-16 00:34:59.903 289 18236.66 28.78 52688.11 88888.00 2007-10-16 00:35:00.403 289 18236.56 28.77 52688.08 88888.00 2007-10-16 00:35:00.903 289 18236.54 28.74 52688.20 88888.00 2007-10-16 00:35:01.403 289 18236.54 28.75 52688.13 88888.00 2007-10-16 00:35:01.903 289 18236.55 28.84 52688.16 88888.00 2007-10-16 00:35:02.403 289 18236.54 28.85 52688.16 88888.00 2007-10-16 00:35:02.903 289 18236.72 28.78 52688.04 88888.00 2007-10-16 00:35:03.403 289 18236.68 28.84 52688.10 88888.00 2007-10-16 00:35:03.903 289 18236.72 28.92 52688.28 88888.00 2007-10-16 00:35:04.403 289 18236.76 28.86 52688.19 88888.00 2007-10-16 00:35:04.903 289 18236.78 28.77 52688.11 88888.00 2007-10-16 00:35:05.403 289 18236.64 28.75 52687.94 88888.00 2007-10-16 00:35:05.903 289 18236.60 28.72 52687.88 88888.00 2007-10-16 00:35:06.403 289 18236.59 28.69 52687.91 88888.00 2007-10-16 00:35:06.903 289 18236.72 28.75 52687.94 88888.00 2007-10-16 00:35:07.403 289 18236.62 28.81 52687.91 88888.00 2007-10-16 00:35:07.903 289 18236.60 28.80 52687.99 88888.00 2007-10-16 00:35:08.403 289 18236.88 28.75 52688.17 88888.00 2007-10-16 00:35:08.903 289 18236.88 28.74 52688.26 88888.00 2007-10-16 00:35:09.403 289 18236.48 28.67 52688.16 88888.00 2007-10-16 00:35:09.903 289 18236.59 28.74 52688.08 88888.00 2007-10-16 00:35:10.403 289 18236.55 28.70 52688.05 88888.00 2007-10-16 00:35:10.903 289 18236.48 28.66 52688.10 88888.00 2007-10-16 00:35:11.403 289 18236.39 28.66 52688.06 88888.00 2007-10-16 00:35:11.903 289 18236.38 28.76 52688.13 88888.00 2007-10-16 00:35:12.403 289 18236.51 28.88 52688.13 88888.00 2007-10-16 00:35:12.903 289 18236.71 28.89 52687.97 88888.00 2007-10-16 00:35:13.403 289 18236.72 28.90 52687.93 88888.00 2007-10-16 00:35:13.903 289 18236.78 28.86 52687.88 88888.00 2007-10-16 00:35:14.403 289 18236.80 28.88 52687.79 88888.00 2007-10-16 00:35:14.903 289 18236.82 28.85 52687.74 88888.00 2007-10-16 00:35:15.403 289 18236.81 28.81 52687.87 88888.00 2007-10-16 00:35:15.903 289 18236.66 28.92 52687.91 88888.00 2007-10-16 00:35:16.403 289 18236.65 28.93 52687.97 88888.00 2007-10-16 00:35:16.903 289 18236.57 28.88 52688.09 88888.00 2007-10-16 00:35:17.403 289 18236.50 28.91 52688.19 88888.00 2007-10-16 00:35:17.903 289 18236.80 28.90 52688.10 88888.00 2007-10-16 00:35:18.403 289 18236.71 28.86 52688.08 88888.00 2007-10-16 00:35:18.903 289 18236.73 28.91 52687.97 88888.00 2007-10-16 00:35:19.403 289 18236.70 28.88 52687.90 88888.00 2007-10-16 00:35:19.903 289 18236.68 28.82 52687.99 88888.00 2007-10-16 00:35:20.403 289 18236.79 28.82 52687.94 88888.00 2007-10-16 00:35:20.903 289 18236.62 28.87 52688.01 88888.00 2007-10-16 00:35:21.403 289 18236.54 28.88 52688.03 88888.00 2007-10-16 00:35:21.903 289 18236.55 28.85 52688.01 88888.00 2007-10-16 00:35:22.403 289 18236.66 28.81 52688.00 88888.00 2007-10-16 00:35:22.903 289 18236.80 28.86 52688.12 88888.00 2007-10-16 00:35:23.403 289 18236.72 28.85 52688.16 88888.00 2007-10-16 00:35:23.903 289 18236.71 28.84 52688.14 88888.00 2007-10-16 00:35:24.403 289 18236.77 28.87 52688.15 88888.00 2007-10-16 00:35:24.903 289 18236.73 28.87 52688.01 88888.00 2007-10-16 00:35:25.403 289 18236.70 28.85 52687.88 88888.00 2007-10-16 00:35:25.903 289 18236.68 28.88 52687.94 88888.00 2007-10-16 00:35:26.403 289 18236.56 28.88 52687.91 88888.00 2007-10-16 00:35:26.903 289 18236.47 28.80 52687.89 88888.00 2007-10-16 00:35:27.403 289 18236.43 28.75 52687.93 88888.00 2007-10-16 00:35:27.903 289 18236.40 28.79 52687.85 88888.00 2007-10-16 00:35:28.403 289 18236.36 28.76 52687.89 88888.00 2007-10-16 00:35:28.903 289 18236.48 28.84 52687.91 88888.00 2007-10-16 00:35:29.403 289 18236.64 28.89 52687.99 88888.00 2007-10-16 00:35:29.903 289 18236.58 28.75 52688.08 88888.00 2007-10-16 00:35:30.403 289 18236.66 28.69 52688.06 88888.00 2007-10-16 00:35:30.903 289 18236.61 28.72 52688.08 88888.00 2007-10-16 00:35:31.403 289 18236.61 28.71 52688.06 88888.00 2007-10-16 00:35:31.903 289 18236.68 28.76 52687.90 88888.00 2007-10-16 00:35:32.403 289 18236.72 28.82 52687.81 88888.00 2007-10-16 00:35:32.903 289 18236.61 28.92 52687.80 88888.00 2007-10-16 00:35:33.403 289 18236.58 28.89 52687.84 88888.00 2007-10-16 00:35:33.903 289 18236.72 28.91 52687.90 88888.00 2007-10-16 00:35:34.403 289 18236.65 28.91 52687.90 88888.00 2007-10-16 00:35:34.903 289 18236.68 28.89 52687.81 88888.00 2007-10-16 00:35:35.403 289 18236.61 28.92 52687.84 88888.00 2007-10-16 00:35:35.903 289 18236.49 28.97 52687.79 88888.00 2007-10-16 00:35:36.403 289 18236.66 28.97 52688.00 88888.00 2007-10-16 00:35:36.903 289 18236.62 28.95 52688.01 88888.00 2007-10-16 00:35:37.403 289 18236.60 28.95 52687.96 88888.00 2007-10-16 00:35:37.903 289 18236.57 29.00 52687.79 88888.00 2007-10-16 00:35:38.403 289 18236.66 29.00 52687.76 88888.00 2007-10-16 00:35:38.903 289 18236.44 29.04 52687.81 88888.00 2007-10-16 00:35:39.403 289 18236.56 29.01 52687.80 88888.00 2007-10-16 00:35:39.903 289 18236.64 28.99 52687.91 88888.00 2007-10-16 00:35:40.403 289 18236.51 29.02 52688.01 88888.00 2007-10-16 00:35:40.903 289 18236.71 29.07 52688.00 88888.00 2007-10-16 00:35:41.403 289 18236.45 29.09 52688.03 88888.00 2007-10-16 00:35:41.903 289 18236.48 29.12 52688.12 88888.00 2007-10-16 00:35:42.403 289 18236.88 29.12 52688.19 88888.00 2007-10-16 00:35:42.903 289 18236.79 29.07 52688.16 88888.00 2007-10-16 00:35:43.403 289 18236.82 29.06 52688.06 88888.00 2007-10-16 00:35:43.903 289 18236.79 29.06 52688.08 88888.00 2007-10-16 00:35:44.403 289 18236.88 29.07 52688.16 88888.00 2007-10-16 00:35:44.903 289 18237.05 29.05 52688.11 88888.00 2007-10-16 00:35:45.403 289 18236.84 29.01 52688.17 88888.00 2007-10-16 00:35:45.903 289 18236.38 29.02 52688.17 88888.00 2007-10-16 00:35:46.403 289 18236.35 29.12 52688.09 88888.00 2007-10-16 00:35:46.903 289 18236.68 29.18 52688.16 88888.00 2007-10-16 00:35:47.403 289 18236.72 29.20 52688.16 88888.00 2007-10-16 00:35:47.903 289 18236.68 29.12 52688.16 88888.00 2007-10-16 00:35:48.403 289 18236.62 29.21 52688.17 88888.00 2007-10-16 00:35:48.903 289 18236.60 29.18 52688.21 88888.00 2007-10-16 00:35:49.403 289 18236.66 29.24 52688.13 88888.00 2007-10-16 00:35:49.903 289 18236.79 29.29 52688.10 88888.00 2007-10-16 00:35:50.403 289 18236.93 29.29 52688.11 88888.00 2007-10-16 00:35:50.903 289 18236.87 29.21 52688.13 88888.00 2007-10-16 00:35:51.403 289 18236.55 29.18 52688.10 88888.00 2007-10-16 00:35:51.903 289 18236.57 29.25 52688.06 88888.00 2007-10-16 00:35:52.403 289 18236.48 29.24 52687.93 88888.00 2007-10-16 00:35:52.903 289 18236.66 29.12 52687.98 88888.00 2007-10-16 00:35:53.403 289 18236.65 29.03 52688.01 88888.00 2007-10-16 00:35:53.903 289 18236.62 29.07 52688.03 88888.00 2007-10-16 00:35:54.403 289 18236.68 29.14 52688.11 88888.00 2007-10-16 00:35:54.903 289 18236.69 29.22 52688.01 88888.00 2007-10-16 00:35:55.403 289 18236.68 29.25 52687.88 88888.00 2007-10-16 00:35:55.903 289 18236.76 29.19 52687.94 88888.00 2007-10-16 00:35:56.403 289 18236.45 29.19 52687.99 88888.00 2007-10-16 00:35:56.903 289 18236.33 29.27 52688.15 88888.00 2007-10-16 00:35:57.403 289 18236.50 29.20 52688.29 88888.00 2007-10-16 00:35:57.903 289 18236.67 29.19 52688.19 88888.00 2007-10-16 00:35:58.403 289 18236.67 29.25 52688.19 88888.00 2007-10-16 00:35:58.903 289 18236.60 29.32 52688.11 88888.00 2007-10-16 00:35:59.403 289 18236.48 29.26 52688.06 88888.00 2007-10-16 00:35:59.903 289 18236.34 29.16 52688.03 88888.00 2007-10-16 00:36:00.403 289 18236.35 29.14 52687.99 88888.00 2007-10-16 00:36:00.903 289 18236.44 29.20 52688.03 88888.00 2007-10-16 00:36:01.403 289 18236.30 29.21 52688.04 88888.00 2007-10-16 00:36:01.903 289 18236.34 29.23 52688.03 88888.00 2007-10-16 00:36:02.403 289 18236.49 29.23 52687.97 88888.00 2007-10-16 00:36:02.903 289 18236.57 29.24 52688.00 88888.00 2007-10-16 00:36:03.403 289 18236.70 29.32 52688.00 88888.00 2007-10-16 00:36:03.903 289 18236.62 29.27 52687.97 88888.00 2007-10-16 00:36:04.403 289 18236.40 29.21 52687.99 88888.00 2007-10-16 00:36:04.903 289 18236.48 29.19 52688.13 88888.00 2007-10-16 00:36:05.403 289 18236.61 29.11 52688.13 88888.00 2007-10-16 00:36:05.903 289 18236.62 29.12 52688.14 88888.00 2007-10-16 00:36:06.403 289 18236.60 29.15 52688.08 88888.00 2007-10-16 00:36:06.903 289 18236.53 29.16 52687.97 88888.00 2007-10-16 00:36:07.403 289 18236.62 29.25 52687.89 88888.00 2007-10-16 00:36:07.903 289 18236.71 29.28 52687.87 88888.00 2007-10-16 00:36:08.403 289 18236.68 29.23 52688.03 88888.00 2007-10-16 00:36:08.903 289 18236.64 29.19 52688.08 88888.00 2007-10-16 00:36:09.403 289 18236.72 29.24 52688.06 88888.00 2007-10-16 00:36:09.903 289 18236.65 29.22 52688.03 88888.00 2007-10-16 00:36:10.403 289 18236.79 29.16 52688.06 88888.00 2007-10-16 00:36:10.903 289 18236.60 29.06 52688.02 88888.00 2007-10-16 00:36:11.403 289 18236.75 29.07 52687.94 88888.00 2007-10-16 00:36:11.903 289 18236.76 29.13 52687.99 88888.00 2007-10-16 00:36:12.403 289 18236.61 29.15 52687.93 88888.00 2007-10-16 00:36:12.903 289 18236.61 29.07 52687.97 88888.00 2007-10-16 00:36:13.403 289 18236.48 29.09 52687.96 88888.00 2007-10-16 00:36:13.903 289 18236.21 29.11 52687.88 88888.00 2007-10-16 00:36:14.403 289 18236.30 29.03 52687.79 88888.00 2007-10-16 00:36:14.903 289 18236.35 29.06 52687.79 88888.00 2007-10-16 00:36:15.403 289 18236.21 29.06 52687.84 88888.00 2007-10-16 00:36:15.903 289 18236.29 28.96 52687.78 88888.00 2007-10-16 00:36:16.403 289 18236.33 29.00 52687.85 88888.00 2007-10-16 00:36:16.903 289 18236.46 29.04 52687.89 88888.00 2007-10-16 00:36:17.403 289 18236.72 29.01 52687.87 88888.00 2007-10-16 00:36:17.903 289 18236.55 29.06 52687.88 88888.00 2007-10-16 00:36:18.403 289 18236.44 28.98 52687.91 88888.00 2007-10-16 00:36:18.903 289 18236.75 28.90 52687.80 88888.00 2007-10-16 00:36:19.403 289 18236.83 28.98 52687.64 88888.00 2007-10-16 00:36:19.903 289 18236.67 29.09 52687.67 88888.00 2007-10-16 00:36:20.403 289 18236.53 29.07 52687.71 88888.00 2007-10-16 00:36:20.903 289 18236.48 29.09 52687.69 88888.00 2007-10-16 00:36:21.403 289 18236.44 29.04 52687.77 88888.00 2007-10-16 00:36:21.903 289 18236.53 28.93 52687.81 88888.00 2007-10-16 00:36:22.403 289 18236.45 28.95 52687.81 88888.00 2007-10-16 00:36:22.903 289 18236.56 29.06 52687.74 88888.00 2007-10-16 00:36:23.403 289 18236.49 29.08 52687.79 88888.00 2007-10-16 00:36:23.903 289 18236.50 29.00 52687.84 88888.00 2007-10-16 00:36:24.403 289 18236.35 29.04 52687.78 88888.00 2007-10-16 00:36:24.903 289 18236.39 29.06 52687.75 88888.00 2007-10-16 00:36:25.403 289 18236.53 29.06 52687.81 88888.00 2007-10-16 00:36:25.903 289 18236.76 29.07 52687.88 88888.00 2007-10-16 00:36:26.403 289 18236.72 29.01 52687.71 88888.00 2007-10-16 00:36:26.903 289 18236.59 28.95 52687.74 88888.00 2007-10-16 00:36:27.403 289 18236.58 28.98 52687.86 88888.00 2007-10-16 00:36:27.903 289 18236.59 29.00 52687.85 88888.00 2007-10-16 00:36:28.403 289 18236.55 28.90 52687.91 88888.00 2007-10-16 00:36:28.903 289 18236.47 28.93 52687.85 88888.00 2007-10-16 00:36:29.403 289 18236.42 29.03 52687.90 88888.00 2007-10-16 00:36:29.903 289 18236.42 29.03 52687.91 88888.00 2007-10-16 00:36:30.403 289 18236.34 28.97 52687.84 88888.00 2007-10-16 00:36:30.903 289 18236.21 28.89 52687.79 88888.00 2007-10-16 00:36:31.403 289 18236.44 28.91 52687.87 88888.00 2007-10-16 00:36:31.903 289 18236.62 28.94 52687.91 88888.00 2007-10-16 00:36:32.403 289 18236.57 28.90 52687.84 88888.00 2007-10-16 00:36:32.903 289 18236.51 28.90 52687.70 88888.00 2007-10-16 00:36:33.403 289 18236.40 28.87 52687.76 88888.00 2007-10-16 00:36:33.903 289 18236.47 28.81 52687.81 88888.00 2007-10-16 00:36:34.403 289 18236.60 28.80 52687.78 88888.00 2007-10-16 00:36:34.903 289 18236.56 28.78 52687.73 88888.00 2007-10-16 00:36:35.403 289 18236.48 28.82 52687.74 88888.00 2007-10-16 00:36:35.903 289 18236.00 28.84 52687.74 88888.00 2007-10-16 00:36:36.403 289 18235.97 28.86 52687.71 88888.00 2007-10-16 00:36:36.903 289 18236.35 28.90 52687.78 88888.00 2007-10-16 00:36:37.403 289 18236.42 28.88 52687.68 88888.00 2007-10-16 00:36:37.903 289 18236.49 28.86 52687.75 88888.00 2007-10-16 00:36:38.403 289 18236.49 28.84 52687.80 88888.00 2007-10-16 00:36:38.903 289 18236.36 28.74 52687.73 88888.00 2007-10-16 00:36:39.403 289 18236.40 28.69 52687.74 88888.00 2007-10-16 00:36:39.903 289 18236.30 28.71 52687.74 88888.00 2007-10-16 00:36:40.403 289 18236.34 28.74 52687.77 88888.00 2007-10-16 00:36:40.903 289 18236.35 28.80 52687.81 88888.00 2007-10-16 00:36:41.403 289 18236.15 28.71 52687.79 88888.00 2007-10-16 00:36:41.903 289 18236.02 28.74 52687.84 88888.00 2007-10-16 00:36:42.403 289 18235.92 28.70 52687.84 88888.00 2007-10-16 00:36:42.903 289 18236.03 28.66 52687.77 88888.00 2007-10-16 00:36:43.403 289 18236.07 28.59 52687.70 88888.00 2007-10-16 00:36:43.903 289 18236.03 28.54 52687.63 88888.00 2007-10-16 00:36:44.403 289 18235.94 28.58 52687.50 88888.00 2007-10-16 00:36:44.903 289 18236.10 28.51 52687.51 88888.00 2007-10-16 00:36:45.403 289 18236.08 28.65 52687.55 88888.00 2007-10-16 00:36:45.903 289 18236.14 28.73 52687.52 88888.00 2007-10-16 00:36:46.403 289 18236.10 28.72 52687.52 88888.00 2007-10-16 00:36:46.903 289 18235.92 28.74 52687.56 88888.00 2007-10-16 00:36:47.403 289 18236.01 28.77 52687.57 88888.00 2007-10-16 00:36:47.903 289 18236.08 28.74 52687.56 88888.00 2007-10-16 00:36:48.403 289 18236.23 28.60 52687.61 88888.00 2007-10-16 00:36:48.903 289 18236.25 28.59 52687.77 88888.00 2007-10-16 00:36:49.403 289 18236.02 28.67 52687.96 88888.00 2007-10-16 00:36:49.903 289 18235.96 28.60 52687.91 88888.00 2007-10-16 00:36:50.403 289 18236.11 28.56 52687.94 88888.00 2007-10-16 00:36:50.903 289 18236.00 28.49 52687.81 88888.00 2007-10-16 00:36:51.403 289 18236.11 28.42 52687.88 88888.00 2007-10-16 00:36:51.903 289 18236.14 28.48 52687.81 88888.00 2007-10-16 00:36:52.403 289 18236.17 28.53 52687.71 88888.00 2007-10-16 00:36:52.903 289 18236.24 28.58 52687.68 88888.00 2007-10-16 00:36:53.403 289 18236.33 28.57 52687.62 88888.00 2007-10-16 00:36:53.903 289 18236.18 28.49 52687.63 88888.00 2007-10-16 00:36:54.403 289 18236.12 28.55 52687.59 88888.00 2007-10-16 00:36:54.903 289 18236.22 28.56 52687.70 88888.00 2007-10-16 00:36:55.403 289 18235.99 28.58 52687.82 88888.00 2007-10-16 00:36:55.903 289 18235.96 28.55 52687.93 88888.00 2007-10-16 00:36:56.403 289 18235.85 28.42 52688.01 88888.00 2007-10-16 00:36:56.903 289 18235.91 28.35 52687.96 88888.00 2007-10-16 00:36:57.403 289 18236.05 28.35 52687.92 88888.00 2007-10-16 00:36:57.903 289 18235.93 28.35 52687.92 88888.00 2007-10-16 00:36:58.403 289 18235.91 28.44 52688.00 88888.00 2007-10-16 00:36:58.903 289 18235.83 28.43 52688.10 88888.00 2007-10-16 00:36:59.403 289 18235.93 28.38 52688.19 88888.00 2007-10-16 00:36:59.903 289 18235.86 28.36 52688.17 88888.00 2007-10-16 00:37:00.403 289 18235.88 28.39 52688.16 88888.00 2007-10-16 00:37:00.903 289 18235.80 28.42 52688.08 88888.00 2007-10-16 00:37:01.403 289 18235.93 28.32 52687.91 88888.00 2007-10-16 00:37:01.903 289 18235.95 28.22 52687.90 88888.00 2007-10-16 00:37:02.403 289 18235.79 28.33 52687.96 88888.00 2007-10-16 00:37:02.903 289 18235.71 28.41 52687.93 88888.00 2007-10-16 00:37:03.403 289 18235.73 28.46 52688.01 88888.00 2007-10-16 00:37:03.903 289 18235.75 28.49 52687.99 88888.00 2007-10-16 00:37:04.403 289 18235.69 28.48 52687.97 88888.00 2007-10-16 00:37:04.903 289 18235.56 28.51 52687.97 88888.00 2007-10-16 00:37:05.403 289 18235.64 28.44 52687.85 88888.00 2007-10-16 00:37:05.903 289 18235.80 28.34 52687.77 88888.00 2007-10-16 00:37:06.403 289 18235.93 28.44 52687.77 88888.00 2007-10-16 00:37:06.903 289 18235.83 28.47 52687.80 88888.00 2007-10-16 00:37:07.403 289 18236.00 28.43 52687.84 88888.00 2007-10-16 00:37:07.903 289 18236.06 28.44 52687.81 88888.00 2007-10-16 00:37:08.403 289 18235.93 28.43 52687.74 88888.00 2007-10-16 00:37:08.903 289 18235.88 28.48 52687.79 88888.00 2007-10-16 00:37:09.403 289 18235.84 28.52 52687.84 88888.00 2007-10-16 00:37:09.903 289 18235.96 28.62 52687.79 88888.00 2007-10-16 00:37:10.403 289 18235.93 28.66 52687.78 88888.00 2007-10-16 00:37:10.903 289 18235.72 28.66 52687.96 88888.00 2007-10-16 00:37:11.403 289 18235.75 28.57 52687.96 88888.00 2007-10-16 00:37:11.903 289 18235.81 28.58 52687.77 88888.00 2007-10-16 00:37:12.403 289 18235.78 28.61 52687.63 88888.00 2007-10-16 00:37:12.903 289 18235.81 28.58 52687.64 88888.00 2007-10-16 00:37:13.403 289 18235.77 28.47 52687.63 88888.00 2007-10-16 00:37:13.903 289 18236.03 28.44 52687.53 88888.00 2007-10-16 00:37:14.403 289 18236.04 28.47 52687.50 88888.00 2007-10-16 00:37:14.903 289 18235.86 28.43 52687.50 88888.00 2007-10-16 00:37:15.403 289 18235.83 28.43 52687.57 88888.00 2007-10-16 00:37:15.903 289 18235.82 28.45 52687.66 88888.00 2007-10-16 00:37:16.403 289 18235.79 28.40 52687.62 88888.00 2007-10-16 00:37:16.903 289 18235.80 28.45 52687.56 88888.00 2007-10-16 00:37:17.403 289 18235.75 28.47 52687.56 88888.00 2007-10-16 00:37:17.903 289 18235.93 28.41 52687.62 88888.00 2007-10-16 00:37:18.403 289 18235.89 28.33 52687.46 88888.00 2007-10-16 00:37:18.903 289 18235.82 28.37 52687.45 88888.00 2007-10-16 00:37:19.403 289 18235.74 28.38 52687.45 88888.00 2007-10-16 00:37:19.903 289 18235.70 28.38 52687.50 88888.00 2007-10-16 00:37:20.403 289 18235.70 28.37 52687.54 88888.00 2007-10-16 00:37:20.903 289 18235.91 28.36 52687.45 88888.00 2007-10-16 00:37:21.403 289 18236.00 28.34 52687.55 88888.00 2007-10-16 00:37:21.903 289 18236.03 28.31 52687.54 88888.00 2007-10-16 00:37:22.403 289 18235.95 28.31 52687.71 88888.00 2007-10-16 00:37:22.903 289 18236.04 28.26 52687.68 88888.00 2007-10-16 00:37:23.403 289 18236.03 28.23 52687.67 88888.00 2007-10-16 00:37:23.903 289 18235.95 28.25 52687.61 88888.00 2007-10-16 00:37:24.403 289 18235.96 28.25 52687.69 88888.00 2007-10-16 00:37:24.903 289 18236.01 28.29 52687.68 88888.00 2007-10-16 00:37:25.403 289 18235.88 28.30 52687.56 88888.00 2007-10-16 00:37:25.903 289 18235.86 28.25 52687.58 88888.00 2007-10-16 00:37:26.403 289 18235.91 28.15 52687.66 88888.00 2007-10-16 00:37:26.903 289 18235.97 28.23 52687.71 88888.00 2007-10-16 00:37:27.403 289 18235.94 28.31 52687.78 88888.00 2007-10-16 00:37:27.903 289 18235.79 28.28 52687.74 88888.00 2007-10-16 00:37:28.403 289 18235.74 28.13 52687.64 88888.00 2007-10-16 00:37:28.903 289 18235.83 28.08 52687.55 88888.00 2007-10-16 00:37:29.403 289 18235.88 28.15 52687.52 88888.00 2007-10-16 00:37:29.903 289 18235.79 28.21 52687.54 88888.00 2007-10-16 00:37:30.403 289 18235.83 28.22 52687.66 88888.00 2007-10-16 00:37:30.903 289 18235.82 28.24 52687.59 88888.00 2007-10-16 00:37:31.403 289 18235.78 28.21 52687.58 88888.00 2007-10-16 00:37:31.903 289 18236.00 28.16 52687.57 88888.00 2007-10-16 00:37:32.403 289 18235.80 28.13 52687.62 88888.00 2007-10-16 00:37:32.903 289 18235.88 28.11 52687.67 88888.00 2007-10-16 00:37:33.403 289 18236.04 28.13 52687.58 88888.00 2007-10-16 00:37:33.903 289 18235.70 28.14 52687.52 88888.00 2007-10-16 00:37:34.403 289 18235.71 28.14 52687.53 88888.00 2007-10-16 00:37:34.903 289 18235.89 28.10 52687.51 88888.00 2007-10-16 00:37:35.403 289 18235.88 28.09 52687.50 88888.00 2007-10-16 00:37:35.903 289 18235.83 28.19 52687.55 88888.00 2007-10-16 00:37:36.403 289 18235.82 28.15 52687.59 88888.00 2007-10-16 00:37:36.903 289 18235.84 28.15 52687.54 88888.00 2007-10-16 00:37:37.403 289 18235.75 28.28 52687.51 88888.00 2007-10-16 00:37:37.903 289 18235.70 28.35 52687.51 88888.00 2007-10-16 00:37:38.403 289 18235.70 28.31 52687.54 88888.00 2007-10-16 00:37:38.903 289 18235.60 28.26 52687.55 88888.00 2007-10-16 00:37:39.403 289 18235.71 28.26 52687.58 88888.00 2007-10-16 00:37:39.903 289 18235.70 28.20 52687.64 88888.00 2007-10-16 00:37:40.403 289 18235.72 28.13 52687.54 88888.00 2007-10-16 00:37:40.903 289 18235.99 28.14 52687.65 88888.00 2007-10-16 00:37:41.403 289 18235.74 28.13 52687.54 88888.00 2007-10-16 00:37:41.903 289 18235.74 28.22 52687.42 88888.00 2007-10-16 00:37:42.403 289 18235.97 28.18 52687.57 88888.00 2007-10-16 00:37:42.903 289 18235.85 28.28 52687.57 88888.00 2007-10-16 00:37:43.403 289 18235.77 28.28 52687.54 88888.00 2007-10-16 00:37:43.903 289 18235.81 28.29 52687.63 88888.00 2007-10-16 00:37:44.403 289 18235.72 28.29 52687.75 88888.00 2007-10-16 00:37:44.903 289 18235.84 28.24 52687.74 88888.00 2007-10-16 00:37:45.403 289 18235.72 28.26 52687.75 88888.00 2007-10-16 00:37:45.903 289 18235.60 28.24 52687.64 88888.00 2007-10-16 00:37:46.403 289 18235.69 28.30 52687.58 88888.00 2007-10-16 00:37:46.903 289 18235.66 28.33 52687.63 88888.00 2007-10-16 00:37:47.403 289 18235.61 28.31 52687.66 88888.00 2007-10-16 00:37:47.903 289 18235.64 28.35 52687.64 88888.00 2007-10-16 00:37:48.403 289 18235.70 28.34 52687.63 88888.00 2007-10-16 00:37:48.903 289 18235.79 28.12 52687.76 88888.00 2007-10-16 00:37:49.403 289 18235.86 28.11 52687.81 88888.00 2007-10-16 00:37:49.903 289 18235.92 28.25 52687.79 88888.00 2007-10-16 00:37:50.403 289 18236.08 28.33 52687.81 88888.00 2007-10-16 00:37:50.903 289 18236.28 28.30 52687.82 88888.00 2007-10-16 00:37:51.403 289 18236.43 28.29 52687.71 88888.00 2007-10-16 00:37:51.903 289 18236.51 28.28 52687.67 88888.00 2007-10-16 00:37:52.403 289 18236.38 28.32 52687.78 88888.00 2007-10-16 00:37:52.903 289 18236.22 28.40 52687.85 88888.00 2007-10-16 00:37:53.403 289 18236.27 28.40 52687.78 88888.00 2007-10-16 00:37:53.903 289 18236.12 28.36 52687.79 88888.00 2007-10-16 00:37:54.403 289 18235.97 28.38 52687.85 88888.00 2007-10-16 00:37:54.903 289 18235.96 28.36 52687.82 88888.00 2007-10-16 00:37:55.403 289 18236.17 28.33 52687.86 88888.00 2007-10-16 00:37:55.903 289 18236.23 28.25 52687.87 88888.00 2007-10-16 00:37:56.403 289 18236.28 28.30 52687.67 88888.00 2007-10-16 00:37:56.903 289 18236.17 28.27 52687.63 88888.00 2007-10-16 00:37:57.403 289 18236.26 28.20 52687.79 88888.00 2007-10-16 00:37:57.903 289 18236.22 28.20 52687.79 88888.00 2007-10-16 00:37:58.403 289 18236.24 28.28 52687.71 88888.00 2007-10-16 00:37:58.903 289 18236.30 28.21 52687.66 88888.00 2007-10-16 00:37:59.403 289 18236.23 28.16 52687.77 88888.00 2007-10-16 00:37:59.903 289 18236.11 28.20 52687.86 88888.00 2007-10-16 00:38:00.403 289 18236.15 28.21 52687.79 88888.00 2007-10-16 00:38:00.903 289 18236.19 28.15 52687.71 88888.00 2007-10-16 00:38:01.400 289 18236.25 28.10 52687.68 88888.00 2007-10-16 00:38:01.900 289 18236.34 28.12 52687.74 88888.00 2007-10-16 00:38:02.400 289 18236.33 28.14 52687.64 88888.00 2007-10-16 00:38:02.900 289 18236.39 28.12 52687.54 88888.00 2007-10-16 00:38:03.400 289 18236.33 28.14 52687.57 88888.00 2007-10-16 00:38:03.900 289 18236.51 28.19 52687.67 88888.00 2007-10-16 00:38:04.400 289 18236.44 28.27 52687.66 88888.00 2007-10-16 00:38:04.900 289 18236.19 28.29 52687.59 88888.00 2007-10-16 00:38:05.400 289 18236.19 28.37 52687.62 88888.00 2007-10-16 00:38:05.900 289 18236.19 28.39 52687.59 88888.00 2007-10-16 00:38:06.400 289 18236.29 28.40 52687.52 88888.00 2007-10-16 00:38:06.900 289 18236.39 28.32 52687.48 88888.00 2007-10-16 00:38:07.400 289 18236.39 28.30 52687.59 88888.00 2007-10-16 00:38:07.900 289 18236.21 28.35 52687.68 88888.00 2007-10-16 00:38:08.400 289 18236.27 28.33 52687.75 88888.00 2007-10-16 00:38:08.900 289 18236.50 28.32 52687.76 88888.00 2007-10-16 00:38:09.400 289 18236.47 28.29 52687.76 88888.00 2007-10-16 00:38:09.900 289 18236.43 28.35 52687.70 88888.00 2007-10-16 00:38:10.400 289 18236.53 28.34 52687.73 88888.00 2007-10-16 00:38:10.900 289 18236.71 28.33 52687.76 88888.00 2007-10-16 00:38:11.400 289 18236.79 28.37 52687.66 88888.00 2007-10-16 00:38:11.900 289 18236.61 28.31 52687.68 88888.00 2007-10-16 00:38:12.400 289 18236.71 28.34 52687.75 88888.00 2007-10-16 00:38:12.900 289 18236.98 28.33 52687.73 88888.00 2007-10-16 00:38:13.400 289 18236.86 28.34 52687.70 88888.00 2007-10-16 00:38:13.900 289 18236.86 28.33 52687.71 88888.00 2007-10-16 00:38:14.400 289 18236.90 28.36 52687.80 88888.00 2007-10-16 00:38:14.900 289 18236.98 28.32 52687.78 88888.00 2007-10-16 00:38:15.400 289 18236.90 28.30 52687.81 88888.00 2007-10-16 00:38:15.900 289 18236.99 28.30 52687.84 88888.00 2007-10-16 00:38:16.400 289 18236.93 28.43 52687.88 88888.00 2007-10-16 00:38:16.900 289 18236.72 28.46 52687.81 88888.00 2007-10-16 00:38:17.400 289 18236.59 28.37 52687.69 88888.00 2007-10-16 00:38:17.900 289 18236.86 28.31 52687.63 88888.00 2007-10-16 00:38:18.400 289 18236.92 28.32 52687.58 88888.00 2007-10-16 00:38:18.900 289 18236.83 28.33 52687.54 88888.00 2007-10-16 00:38:19.400 289 18236.93 28.35 52687.50 88888.00 2007-10-16 00:38:19.900 289 18236.79 28.33 52687.42 88888.00 2007-10-16 00:38:20.400 289 18236.94 28.32 52687.46 88888.00 2007-10-16 00:38:20.900 289 18236.86 28.30 52687.51 88888.00 2007-10-16 00:38:21.400 289 18236.81 28.30 52687.54 88888.00 2007-10-16 00:38:21.900 289 18236.94 28.40 52687.46 88888.00 2007-10-16 00:38:22.400 289 18237.14 28.34 52687.35 88888.00 2007-10-16 00:38:22.900 289 18237.16 28.34 52687.52 88888.00 2007-10-16 00:38:23.400 289 18237.20 28.33 52687.57 88888.00 2007-10-16 00:38:23.900 289 18237.02 28.37 52687.67 88888.00 2007-10-16 00:38:24.400 289 18236.98 28.40 52687.65 88888.00 2007-10-16 00:38:24.900 289 18237.04 28.45 52687.73 88888.00 2007-10-16 00:38:25.400 289 18236.97 28.49 52687.73 88888.00 2007-10-16 00:38:25.900 289 18236.98 28.44 52687.71 88888.00 2007-10-16 00:38:26.400 289 18236.92 28.43 52687.62 88888.00 2007-10-16 00:38:26.900 289 18237.10 28.49 52687.59 88888.00 2007-10-16 00:38:27.400 289 18236.95 28.54 52687.68 88888.00 2007-10-16 00:38:27.900 289 18237.01 28.57 52687.77 88888.00 2007-10-16 00:38:28.400 289 18236.86 28.52 52687.79 88888.00 2007-10-16 00:38:28.900 289 18236.91 28.53 52687.79 88888.00 2007-10-16 00:38:29.400 289 18236.94 28.53 52687.66 88888.00 2007-10-16 00:38:29.900 289 18236.87 28.58 52687.53 88888.00 2007-10-16 00:38:30.400 289 18236.76 28.63 52687.54 88888.00 2007-10-16 00:38:30.900 289 18236.95 28.59 52687.55 88888.00 2007-10-16 00:38:31.400 289 18236.98 28.53 52687.55 88888.00 2007-10-16 00:38:31.900 289 18236.91 28.62 52687.58 88888.00 2007-10-16 00:38:32.400 289 18236.83 28.61 52687.63 88888.00 2007-10-16 00:38:32.900 289 18236.78 28.63 52687.69 88888.00 2007-10-16 00:38:33.400 289 18237.04 28.66 52687.62 88888.00 2007-10-16 00:38:33.900 289 18237.02 28.71 52687.56 88888.00 2007-10-16 00:38:34.400 289 18236.97 28.76 52687.47 88888.00 2007-10-16 00:38:34.900 289 18237.03 28.73 52687.53 88888.00 2007-10-16 00:38:35.400 289 18237.27 28.76 52687.45 88888.00 2007-10-16 00:38:35.900 289 18237.32 28.81 52687.41 88888.00 2007-10-16 00:38:36.400 289 18237.33 28.85 52687.52 88888.00 2007-10-16 00:38:36.900 289 18237.24 28.80 52687.73 88888.00 2007-10-16 00:38:37.400 289 18237.23 28.74 52687.80 88888.00 2007-10-16 00:38:37.900 289 18237.32 28.76 52687.77 88888.00 2007-10-16 00:38:38.400 289 18237.37 28.81 52687.79 88888.00 2007-10-16 00:38:38.900 289 18237.20 28.73 52687.63 88888.00 2007-10-16 00:38:39.400 289 18237.20 28.79 52687.52 88888.00 2007-10-16 00:38:39.900 289 18237.11 28.87 52687.56 88888.00 2007-10-16 00:38:40.400 289 18237.15 28.85 52687.65 88888.00 2007-10-16 00:38:40.900 289 18237.20 28.87 52687.70 88888.00 2007-10-16 00:38:41.400 289 18237.12 28.86 52687.75 88888.00 2007-10-16 00:38:41.900 289 18237.04 28.88 52687.74 88888.00 2007-10-16 00:38:42.400 289 18237.11 28.86 52687.62 88888.00 2007-10-16 00:38:42.900 289 18237.25 28.80 52687.57 88888.00 2007-10-16 00:38:43.400 289 18237.21 28.80 52687.55 88888.00 2007-10-16 00:38:43.900 289 18237.05 28.92 52687.65 88888.00 2007-10-16 00:38:44.400 289 18237.04 29.00 52687.70 88888.00 2007-10-16 00:38:44.900 289 18237.20 29.03 52687.66 88888.00 2007-10-16 00:38:45.400 289 18237.15 29.03 52687.62 88888.00 2007-10-16 00:38:45.900 289 18237.13 28.98 52687.64 88888.00 2007-10-16 00:38:46.400 289 18237.10 28.86 52687.69 88888.00 2007-10-16 00:38:46.900 289 18236.71 28.96 52687.63 88888.00 2007-10-16 00:38:47.400 289 18236.71 29.00 52687.70 88888.00 2007-10-16 00:38:47.900 289 18237.09 28.96 52687.70 88888.00 2007-10-16 00:38:48.400 289 18237.27 28.98 52687.71 88888.00 2007-10-16 00:38:48.900 289 18237.23 28.98 52687.76 88888.00 2007-10-16 00:38:49.400 289 18237.11 28.97 52687.73 88888.00 2007-10-16 00:38:49.900 289 18237.20 28.95 52687.67 88888.00 2007-10-16 00:38:50.400 289 18237.32 28.97 52687.70 88888.00 2007-10-16 00:38:50.900 289 18237.33 28.99 52687.76 88888.00 2007-10-16 00:38:51.400 289 18237.21 28.97 52687.73 88888.00 2007-10-16 00:38:51.900 289 18237.21 29.04 52687.67 88888.00 2007-10-16 00:38:52.400 289 18237.14 29.01 52687.56 88888.00 2007-10-16 00:38:52.900 289 18237.12 29.05 52687.57 88888.00 2007-10-16 00:38:53.400 289 18237.08 29.07 52687.64 88888.00 2007-10-16 00:38:53.900 289 18237.13 29.14 52687.73 88888.00 2007-10-16 00:38:54.400 289 18237.23 29.12 52687.74 88888.00 2007-10-16 00:38:54.900 289 18237.34 29.03 52687.73 88888.00 2007-10-16 00:38:55.400 289 18237.46 28.92 52687.64 88888.00 2007-10-16 00:38:55.900 289 18237.30 28.85 52687.55 88888.00 2007-10-16 00:38:56.400 289 18237.16 28.91 52687.54 88888.00 2007-10-16 00:38:56.900 289 18237.21 28.94 52687.63 88888.00 2007-10-16 00:38:57.400 289 18237.16 28.90 52687.59 88888.00 2007-10-16 00:38:57.900 289 18237.13 28.93 52687.64 88888.00 2007-10-16 00:38:58.400 289 18237.11 29.00 52687.67 88888.00 2007-10-16 00:38:58.900 289 18237.23 29.02 52687.67 88888.00 2007-10-16 00:38:59.400 289 18237.24 29.02 52687.70 88888.00 2007-10-16 00:38:59.900 289 18237.33 28.95 52687.59 88888.00 2007-10-16 00:39:00.400 289 18237.20 28.90 52687.53 88888.00 2007-10-16 00:39:00.900 289 18237.15 28.91 52687.53 88888.00 2007-10-16 00:39:01.400 289 18237.26 28.94 52687.51 88888.00 2007-10-16 00:39:01.900 289 18237.20 29.00 52687.42 88888.00 2007-10-16 00:39:02.400 289 18237.15 29.01 52687.45 88888.00 2007-10-16 00:39:02.900 289 18237.22 29.02 52687.55 88888.00 2007-10-16 00:39:03.400 289 18237.01 28.99 52687.65 88888.00 2007-10-16 00:39:03.900 289 18236.81 29.04 52687.69 88888.00 2007-10-16 00:39:04.400 289 18236.93 29.02 52687.71 88888.00 2007-10-16 00:39:04.900 289 18237.03 29.02 52687.65 88888.00 2007-10-16 00:39:05.400 289 18236.95 29.02 52687.57 88888.00 2007-10-16 00:39:05.900 289 18236.90 29.07 52687.53 88888.00 2007-10-16 00:39:06.400 289 18237.16 29.04 52687.54 88888.00 2007-10-16 00:39:06.900 289 18237.22 29.00 52687.58 88888.00 2007-10-16 00:39:07.400 289 18237.02 28.98 52687.67 88888.00 2007-10-16 00:39:07.900 289 18236.97 29.03 52687.78 88888.00 2007-10-16 00:39:08.400 289 18237.26 29.10 52687.86 88888.00 2007-10-16 00:39:08.900 289 18237.26 29.10 52687.81 88888.00 2007-10-16 00:39:09.400 289 18237.02 28.99 52687.86 88888.00 2007-10-16 00:39:09.900 289 18236.86 28.99 52687.81 88888.00 2007-10-16 00:39:10.400 289 18237.00 29.01 52687.81 88888.00 2007-10-16 00:39:10.900 289 18237.26 29.07 52687.85 88888.00 2007-10-16 00:39:11.400 289 18237.36 29.10 52687.76 88888.00 2007-10-16 00:39:11.900 289 18237.11 29.11 52687.75 88888.00 2007-10-16 00:39:12.400 289 18236.94 29.07 52687.68 88888.00 2007-10-16 00:39:12.900 289 18236.67 29.06 52687.74 88888.00 2007-10-16 00:39:13.400 289 18236.73 29.00 52687.67 88888.00 2007-10-16 00:39:13.900 289 18237.18 29.07 52687.67 88888.00 2007-10-16 00:39:14.400 289 18236.97 29.06 52687.56 88888.00 2007-10-16 00:39:14.900 289 18236.83 29.09 52687.64 88888.00 2007-10-16 00:39:15.400 289 18236.91 29.15 52687.74 88888.00 2007-10-16 00:39:15.900 289 18236.98 29.18 52687.81 88888.00 2007-10-16 00:39:16.400 289 18236.97 29.11 52687.80 88888.00 2007-10-16 00:39:16.900 289 18237.03 29.12 52687.79 88888.00 2007-10-16 00:39:17.400 289 18237.06 29.15 52687.82 88888.00 2007-10-16 00:39:17.900 289 18237.11 29.15 52687.78 88888.00 2007-10-16 00:39:18.400 289 18237.14 29.22 52687.73 88888.00 2007-10-16 00:39:18.900 289 18237.06 29.22 52687.68 88888.00 2007-10-16 00:39:19.400 289 18237.09 29.18 52687.69 88888.00 2007-10-16 00:39:19.900 289 18236.93 29.10 52687.64 88888.00 2007-10-16 00:39:20.400 289 18236.90 29.07 52687.61 88888.00 2007-10-16 00:39:20.900 289 18236.93 29.18 52687.55 88888.00 2007-10-16 00:39:21.400 289 18237.13 29.13 52687.52 88888.00 2007-10-16 00:39:21.900 289 18237.05 29.10 52687.46 88888.00 2007-10-16 00:39:22.400 289 18237.04 29.13 52687.56 88888.00 2007-10-16 00:39:22.900 289 18237.19 29.20 52687.66 88888.00 2007-10-16 00:39:23.400 289 18237.20 29.20 52687.69 88888.00 2007-10-16 00:39:23.900 289 18237.14 29.15 52687.76 88888.00 2007-10-16 00:39:24.400 289 18237.22 29.15 52687.69 88888.00 2007-10-16 00:39:24.900 289 18237.06 29.14 52687.68 88888.00 2007-10-16 00:39:25.400 289 18236.95 29.12 52687.73 88888.00 2007-10-16 00:39:25.900 289 18237.00 29.16 52687.74 88888.00 2007-10-16 00:39:26.400 289 18237.10 29.16 52687.70 88888.00 2007-10-16 00:39:26.900 289 18237.10 29.16 52687.70 88888.00 2007-10-16 00:39:27.400 289 18237.15 29.19 52687.67 88888.00 2007-10-16 00:39:27.900 289 18237.18 29.24 52687.73 88888.00 2007-10-16 00:39:28.400 289 18236.97 29.33 52687.78 88888.00 2007-10-16 00:39:28.900 289 18236.97 29.32 52687.80 88888.00 2007-10-16 00:39:29.400 289 18237.02 29.21 52687.73 88888.00 2007-10-16 00:39:29.900 289 18236.98 29.14 52687.78 88888.00 2007-10-16 00:39:30.400 289 18237.05 29.18 52687.85 88888.00 2007-10-16 00:39:30.900 289 18237.03 29.15 52687.71 88888.00 2007-10-16 00:39:31.400 289 18237.25 29.12 52687.65 88888.00 2007-10-16 00:39:31.900 289 18237.32 29.13 52687.67 88888.00 2007-10-16 00:39:32.400 289 18237.14 29.24 52687.66 88888.00 2007-10-16 00:39:32.900 289 18237.03 29.22 52687.69 88888.00 2007-10-16 00:39:33.400 289 18237.11 29.24 52687.79 88888.00 2007-10-16 00:39:33.900 289 18237.12 29.25 52687.87 88888.00 2007-10-16 00:39:34.400 289 18237.08 29.25 52687.84 88888.00 2007-10-16 00:39:34.900 289 18237.05 29.22 52687.77 88888.00 2007-10-16 00:39:35.400 289 18237.03 29.21 52687.67 88888.00 2007-10-16 00:39:35.900 289 18237.30 29.33 52687.66 88888.00 2007-10-16 00:39:36.400 289 18237.29 29.36 52687.75 88888.00 2007-10-16 00:39:36.900 289 18237.37 29.31 52687.77 88888.00 2007-10-16 00:39:37.400 289 18237.32 29.27 52687.80 88888.00 2007-10-16 00:39:37.900 289 18237.21 29.25 52687.71 88888.00 2007-10-16 00:39:38.400 289 18237.00 29.37 52687.74 88888.00 2007-10-16 00:39:38.900 289 18237.16 29.34 52687.75 88888.00 2007-10-16 00:39:39.400 289 18237.51 29.24 52687.80 88888.00 2007-10-16 00:39:39.900 289 18237.63 29.23 52687.89 88888.00 2007-10-16 00:39:40.400 289 18237.32 29.25 52687.91 88888.00 2007-10-16 00:39:40.900 289 18237.42 29.15 52687.82 88888.00 2007-10-16 00:39:41.400 289 18237.21 29.11 52687.89 88888.00 2007-10-16 00:39:41.900 289 18237.23 29.04 52687.85 88888.00 2007-10-16 00:39:42.400 289 18237.16 29.03 52688.01 88888.00 2007-10-16 00:39:42.900 289 18237.14 29.04 52688.04 88888.00 2007-10-16 00:39:43.400 289 18237.33 29.05 52688.04 88888.00 2007-10-16 00:39:43.900 289 18237.14 29.10 52687.92 88888.00 2007-10-16 00:39:44.400 289 18237.03 29.08 52687.90 88888.00 2007-10-16 00:39:44.900 289 18237.26 29.11 52687.92 88888.00 2007-10-16 00:39:45.400 289 18237.26 29.05 52687.92 88888.00 2007-10-16 00:39:45.900 289 18237.16 29.07 52687.91 88888.00 2007-10-16 00:39:46.400 289 18237.27 29.08 52687.86 88888.00 2007-10-16 00:39:46.900 289 18237.47 29.11 52687.96 88888.00 2007-10-16 00:39:47.400 289 18237.66 29.14 52687.93 88888.00 2007-10-16 00:39:47.900 289 18237.40 29.16 52687.76 88888.00 2007-10-16 00:39:48.400 289 18236.97 29.21 52687.73 88888.00 2007-10-16 00:39:48.900 289 18237.24 29.21 52687.71 88888.00 2007-10-16 00:39:49.400 289 18237.51 29.13 52687.77 88888.00 2007-10-16 00:39:49.900 289 18237.58 29.04 52687.92 88888.00 2007-10-16 00:39:50.400 289 18237.47 29.18 52687.97 88888.00 2007-10-16 00:39:50.900 289 18237.52 29.23 52687.98 88888.00 2007-10-16 00:39:51.400 289 18237.44 29.27 52688.00 88888.00 2007-10-16 00:39:51.900 289 18237.38 29.19 52687.98 88888.00 2007-10-16 00:39:52.400 289 18237.33 29.18 52687.88 88888.00 2007-10-16 00:39:52.900 289 18237.41 29.13 52687.85 88888.00 2007-10-16 00:39:53.400 289 18237.48 29.05 52687.81 88888.00 2007-10-16 00:39:53.900 289 18237.37 29.15 52687.81 88888.00 2007-10-16 00:39:54.400 289 18237.34 29.15 52687.71 88888.00 2007-10-16 00:39:54.900 289 18237.43 29.03 52687.70 88888.00 2007-10-16 00:39:55.400 289 18237.47 28.91 52687.78 88888.00 2007-10-16 00:39:55.900 289 18237.31 29.00 52687.68 88888.00 2007-10-16 00:39:56.400 289 18237.19 29.08 52687.63 88888.00 2007-10-16 00:39:56.900 289 18237.10 29.04 52687.67 88888.00 2007-10-16 00:39:57.400 289 18237.14 29.05 52687.70 88888.00 2007-10-16 00:39:57.900 289 18237.25 29.06 52687.68 88888.00 2007-10-16 00:39:58.400 289 18237.43 28.98 52687.70 88888.00 2007-10-16 00:39:58.900 289 18237.62 29.01 52687.76 88888.00 2007-10-16 00:39:59.400 289 18237.60 29.08 52687.67 88888.00 2007-10-16 00:39:59.900 289 18237.53 29.00 52687.62 88888.00 2007-10-16 00:40:00.400 289 18237.52 28.95 52687.62 88888.00 2007-10-16 00:40:00.900 289 18237.55 28.99 52687.74 88888.00 2007-10-16 00:40:01.400 289 18237.47 29.05 52687.73 88888.00 2007-10-16 00:40:01.900 289 18237.56 29.12 52687.82 88888.00 2007-10-16 00:40:02.400 289 18237.73 29.10 52687.67 88888.00 2007-10-16 00:40:02.900 289 18237.49 29.05 52687.61 88888.00 2007-10-16 00:40:03.400 289 18237.16 28.99 52687.69 88888.00 2007-10-16 00:40:03.900 289 18237.20 28.97 52687.79 88888.00 2007-10-16 00:40:04.400 289 18237.20 28.96 52687.80 88888.00 2007-10-16 00:40:04.900 289 18237.23 29.00 52687.79 88888.00 2007-10-16 00:40:05.400 289 18237.49 29.03 52687.84 88888.00 2007-10-16 00:40:05.900 289 18237.49 29.06 52687.81 88888.00 2007-10-16 00:40:06.400 289 18237.60 29.16 52687.79 88888.00 2007-10-16 00:40:06.900 289 18237.58 29.21 52687.77 88888.00 2007-10-16 00:40:07.400 289 18237.68 29.19 52687.84 88888.00 2007-10-16 00:40:07.900 289 18237.58 29.16 52687.78 88888.00 2007-10-16 00:40:08.400 289 18237.49 29.14 52687.85 88888.00 2007-10-16 00:40:08.900 289 18237.58 29.12 52687.91 88888.00 2007-10-16 00:40:09.400 289 18237.57 29.13 52687.84 88888.00 2007-10-16 00:40:09.900 289 18237.66 29.15 52687.74 88888.00 2007-10-16 00:40:10.400 289 18237.19 29.13 52687.82 88888.00 2007-10-16 00:40:10.900 289 18236.99 29.10 52687.99 88888.00 2007-10-16 00:40:11.400 289 18237.34 29.06 52688.01 88888.00 2007-10-16 00:40:11.900 289 18237.32 29.04 52687.91 88888.00 2007-10-16 00:40:12.400 289 18237.10 29.03 52687.81 88888.00 2007-10-16 00:40:12.900 289 18237.13 29.00 52687.79 88888.00 2007-10-16 00:40:13.400 289 18237.05 28.95 52687.96 88888.00 2007-10-16 00:40:13.900 289 18237.14 28.94 52688.10 88888.00 2007-10-16 00:40:14.400 289 18237.23 28.82 52688.06 88888.00 2007-10-16 00:40:14.900 289 18237.26 28.87 52687.93 88888.00 2007-10-16 00:40:15.400 289 18237.24 28.92 52688.03 88888.00 2007-10-16 00:40:15.900 289 18237.14 28.95 52687.99 88888.00 2007-10-16 00:40:16.400 289 18237.11 29.07 52687.90 88888.00 2007-10-16 00:40:16.900 289 18237.25 29.23 52687.91 88888.00 2007-10-16 00:40:17.400 289 18237.08 29.26 52687.99 88888.00 2007-10-16 00:40:17.900 289 18237.27 29.14 52688.01 88888.00 2007-10-16 00:40:18.400 289 18237.32 29.18 52688.04 88888.00 2007-10-16 00:40:18.900 289 18237.19 29.14 52688.10 88888.00 2007-10-16 00:40:19.400 289 18237.37 29.08 52688.12 88888.00 2007-10-16 00:40:19.900 289 18237.54 29.10 52688.14 88888.00 2007-10-16 00:40:20.400 289 18237.49 29.10 52688.08 88888.00 2007-10-16 00:40:20.900 289 18237.37 29.13 52688.09 88888.00 2007-10-16 00:40:21.400 289 18237.12 29.11 52688.06 88888.00 2007-10-16 00:40:21.900 289 18236.88 29.09 52688.10 88888.00 2007-10-16 00:40:22.400 289 18237.09 29.07 52688.02 88888.00 2007-10-16 00:40:22.900 289 18237.20 29.08 52688.09 88888.00 2007-10-16 00:40:23.400 289 18237.21 29.05 52688.04 88888.00 2007-10-16 00:40:23.900 289 18237.30 29.00 52688.09 88888.00 2007-10-16 00:40:24.400 289 18237.55 29.08 52688.20 88888.00 2007-10-16 00:40:24.900 289 18237.57 29.18 52688.15 88888.00 2007-10-16 00:40:25.400 289 18237.64 29.15 52688.11 88888.00 2007-10-16 00:40:25.900 289 18237.66 29.04 52688.11 88888.00 2007-10-16 00:40:26.400 289 18237.35 29.03 52688.05 88888.00 2007-10-16 00:40:26.900 289 18237.23 29.01 52688.00 88888.00 2007-10-16 00:40:27.400 289 18237.23 29.00 52687.99 88888.00 2007-10-16 00:40:27.900 289 18237.24 29.04 52688.08 88888.00 2007-10-16 00:40:28.400 289 18237.19 29.11 52688.11 88888.00 2007-10-16 00:40:28.900 289 18237.04 29.01 52688.12 88888.00 2007-10-16 00:40:29.400 289 18237.05 28.88 52688.05 88888.00 2007-10-16 00:40:29.900 289 18237.18 28.90 52688.02 88888.00 2007-10-16 00:40:30.400 289 18237.33 28.95 52687.97 88888.00 2007-10-16 00:40:30.900 289 18237.40 28.99 52688.02 88888.00 2007-10-16 00:40:31.400 289 18236.91 29.04 52687.99 88888.00 2007-10-16 00:40:31.900 289 18236.76 29.03 52687.98 88888.00 2007-10-16 00:40:32.400 289 18237.09 29.05 52687.90 88888.00 2007-10-16 00:40:32.900 289 18237.34 29.15 52687.96 88888.00 2007-10-16 00:40:33.400 289 18237.29 29.02 52687.91 88888.00 2007-10-16 00:40:33.900 289 18237.13 28.99 52687.92 88888.00 2007-10-16 00:40:34.400 289 18236.98 29.07 52688.11 88888.00 2007-10-16 00:40:34.900 289 18237.15 29.02 52688.05 88888.00 2007-10-16 00:40:35.400 289 18237.42 28.99 52688.01 88888.00 2007-10-16 00:40:35.900 289 18237.21 29.04 52688.02 88888.00 2007-10-16 00:40:36.400 289 18236.95 29.01 52688.01 88888.00 2007-10-16 00:40:36.900 289 18237.18 28.96 52687.97 88888.00 2007-10-16 00:40:37.400 289 18237.03 28.87 52687.89 88888.00 2007-10-16 00:40:37.900 289 18237.19 28.86 52687.82 88888.00 2007-10-16 00:40:38.400 289 18237.31 28.96 52687.93 88888.00 2007-10-16 00:40:38.900 289 18237.16 29.08 52687.94 88888.00 2007-10-16 00:40:39.400 289 18237.22 29.01 52687.98 88888.00 2007-10-16 00:40:39.900 289 18237.36 29.03 52688.12 88888.00 2007-10-16 00:40:40.400 289 18237.32 29.07 52688.16 88888.00 2007-10-16 00:40:40.900 289 18237.29 29.09 52688.12 88888.00 2007-10-16 00:40:41.400 289 18237.24 29.11 52688.14 88888.00 2007-10-16 00:40:41.900 289 18237.34 29.13 52688.15 88888.00 2007-10-16 00:40:42.400 289 18237.41 29.06 52688.16 88888.00 2007-10-16 00:40:42.900 289 18237.32 29.05 52688.16 88888.00 2007-10-16 00:40:43.400 289 18237.32 29.03 52688.10 88888.00 2007-10-16 00:40:43.900 289 18237.32 29.01 52688.08 88888.00 2007-10-16 00:40:44.400 289 18237.14 28.96 52688.08 88888.00 2007-10-16 00:40:44.900 289 18237.11 29.01 52688.05 88888.00 2007-10-16 00:40:45.400 289 18237.02 29.02 52687.98 88888.00 2007-10-16 00:40:45.900 289 18236.97 29.06 52687.90 88888.00 2007-10-16 00:40:46.400 289 18237.03 29.02 52687.99 88888.00 2007-10-16 00:40:46.900 289 18236.97 29.06 52688.00 88888.00 2007-10-16 00:40:47.400 289 18236.93 29.10 52687.90 88888.00 2007-10-16 00:40:47.900 289 18236.91 29.07 52687.79 88888.00 2007-10-16 00:40:48.400 289 18236.95 29.06 52687.81 88888.00 2007-10-16 00:40:48.900 289 18236.93 29.11 52687.89 88888.00 2007-10-16 00:40:49.400 289 18236.91 29.22 52688.02 88888.00 2007-10-16 00:40:49.900 289 18237.05 29.09 52688.08 88888.00 2007-10-16 00:40:50.400 289 18237.06 29.07 52688.14 88888.00 2007-10-16 00:40:50.900 289 18237.03 29.07 52688.15 88888.00 2007-10-16 00:40:51.400 289 18237.09 29.08 52688.17 88888.00 2007-10-16 00:40:51.900 289 18237.20 29.13 52688.08 88888.00 2007-10-16 00:40:52.400 289 18237.11 29.08 52687.99 88888.00 2007-10-16 00:40:52.900 289 18237.15 29.07 52687.99 88888.00 2007-10-16 00:40:53.400 289 18237.20 29.07 52687.90 88888.00 2007-10-16 00:40:53.900 289 18237.27 29.15 52687.82 88888.00 2007-10-16 00:40:54.400 289 18237.16 29.19 52687.88 88888.00 2007-10-16 00:40:54.900 289 18237.26 29.07 52687.88 88888.00 2007-10-16 00:40:55.400 289 18237.20 29.10 52687.92 88888.00 2007-10-16 00:40:55.900 289 18237.06 29.07 52687.99 88888.00 2007-10-16 00:40:56.400 289 18237.12 29.10 52687.92 88888.00 2007-10-16 00:40:56.900 289 18237.18 29.05 52687.87 88888.00 2007-10-16 00:40:57.400 289 18236.98 29.01 52688.00 88888.00 2007-10-16 00:40:57.900 289 18236.75 29.02 52688.08 88888.00 2007-10-16 00:40:58.400 289 18236.93 28.94 52688.03 88888.00 2007-10-16 00:40:58.900 289 18237.13 28.87 52688.01 88888.00 2007-10-16 00:40:59.400 289 18237.06 28.86 52688.02 88888.00 2007-10-16 00:40:59.900 289 18237.00 28.92 52688.09 88888.00 2007-10-16 00:41:00.400 289 18237.14 28.91 52688.12 88888.00 2007-10-16 00:41:00.900 289 18237.16 28.93 52688.21 88888.00 2007-10-16 00:41:01.400 289 18237.21 28.91 52688.27 88888.00 2007-10-16 00:41:01.900 289 18237.37 28.91 52688.11 88888.00 2007-10-16 00:41:02.400 289 18237.20 29.02 52688.17 88888.00 2007-10-16 00:41:02.900 289 18237.33 28.97 52688.05 88888.00 2007-10-16 00:41:03.400 289 18237.22 28.96 52687.94 88888.00 2007-10-16 00:41:03.900 289 18237.23 28.95 52687.93 88888.00 2007-10-16 00:41:04.400 289 18237.21 28.89 52688.03 88888.00 2007-10-16 00:41:04.900 289 18237.22 28.94 52687.99 88888.00 2007-10-16 00:41:05.400 289 18237.30 28.91 52687.90 88888.00 2007-10-16 00:41:05.900 289 18237.32 28.85 52687.91 88888.00 2007-10-16 00:41:06.400 289 18237.31 28.79 52687.93 88888.00 2007-10-16 00:41:06.900 289 18237.32 28.84 52687.90 88888.00 2007-10-16 00:41:07.400 289 18237.42 28.91 52687.99 88888.00 2007-10-16 00:41:07.900 289 18237.31 28.93 52687.97 88888.00 2007-10-16 00:41:08.400 289 18237.31 28.98 52687.94 88888.00 2007-10-16 00:41:08.900 289 18237.21 28.97 52687.82 88888.00 2007-10-16 00:41:09.400 289 18237.48 28.98 52687.87 88888.00 2007-10-16 00:41:09.900 289 18237.49 28.97 52687.91 88888.00 2007-10-16 00:41:10.400 289 18237.36 28.96 52687.77 88888.00 2007-10-16 00:41:10.900 289 18237.31 28.92 52687.79 88888.00 2007-10-16 00:41:11.400 289 18237.22 28.88 52687.79 88888.00 2007-10-16 00:41:11.900 289 18237.32 28.82 52687.84 88888.00 2007-10-16 00:41:12.400 289 18237.44 28.91 52687.80 88888.00 2007-10-16 00:41:12.900 289 18237.42 28.96 52687.78 88888.00 2007-10-16 00:41:13.400 289 18236.95 29.05 52687.74 88888.00 2007-10-16 00:41:13.900 289 18237.42 28.99 52687.78 88888.00 2007-10-16 00:41:14.400 289 18237.73 28.95 52687.88 88888.00 2007-10-16 00:41:14.900 289 18237.54 28.88 52687.77 88888.00 2007-10-16 00:41:15.400 289 18237.54 28.93 52687.67 88888.00 2007-10-16 00:41:15.900 289 18237.48 28.96 52687.63 88888.00 2007-10-16 00:41:16.400 289 18237.43 29.00 52687.73 88888.00 2007-10-16 00:41:16.900 289 18237.44 29.13 52687.69 88888.00 2007-10-16 00:41:17.400 289 18237.47 29.15 52687.73 88888.00 2007-10-16 00:41:17.900 289 18237.25 29.11 52687.74 88888.00 2007-10-16 00:41:18.400 289 18237.23 29.15 52687.66 88888.00 2007-10-16 00:41:18.900 289 18237.31 29.20 52687.68 88888.00 2007-10-16 00:41:19.400 289 18237.33 29.15 52687.75 88888.00 2007-10-16 00:41:19.900 289 18237.47 29.08 52687.76 88888.00 2007-10-16 00:41:20.400 289 18237.35 29.06 52687.67 88888.00 2007-10-16 00:41:20.900 289 18237.33 28.99 52687.73 88888.00 2007-10-16 00:41:21.400 289 18237.27 28.96 52687.92 88888.00 2007-10-16 00:41:21.900 289 18237.33 29.01 52687.91 88888.00 2007-10-16 00:41:22.400 289 18237.49 29.01 52687.79 88888.00 2007-10-16 00:41:22.900 289 18237.49 29.04 52687.70 88888.00 2007-10-16 00:41:23.400 289 18237.22 28.91 52687.67 88888.00 2007-10-16 00:41:23.900 289 18237.22 28.88 52687.68 88888.00 2007-10-16 00:41:24.400 289 18237.13 28.93 52687.65 88888.00 2007-10-16 00:41:24.900 289 18237.14 29.09 52687.70 88888.00 2007-10-16 00:41:25.400 289 18237.44 29.10 52687.75 88888.00 2007-10-16 00:41:25.900 289 18237.38 29.12 52687.78 88888.00 2007-10-16 00:41:26.400 289 18237.37 29.15 52687.73 88888.00 2007-10-16 00:41:26.900 289 18237.19 29.18 52687.79 88888.00 2007-10-16 00:41:27.400 289 18237.54 29.13 52687.81 88888.00 2007-10-16 00:41:27.900 289 18237.71 29.16 52687.67 88888.00 2007-10-16 00:41:28.400 289 18237.75 29.10 52687.53 88888.00 2007-10-16 00:41:28.900 289 18237.69 29.02 52687.59 88888.00 2007-10-16 00:41:29.400 289 18237.78 29.03 52687.57 88888.00 2007-10-16 00:41:29.900 289 18237.64 29.11 52687.57 88888.00 2007-10-16 00:41:30.400 289 18237.85 29.15 52687.77 88888.00 2007-10-16 00:41:30.900 289 18237.84 29.26 52687.78 88888.00 2007-10-16 00:41:31.400 289 18237.67 29.27 52687.81 88888.00 2007-10-16 00:41:31.900 289 18237.67 29.12 52687.81 88888.00 2007-10-16 00:41:32.400 289 18237.69 29.12 52687.78 88888.00 2007-10-16 00:41:32.900 289 18237.58 29.13 52687.79 88888.00 2007-10-16 00:41:33.400 289 18237.49 29.19 52687.79 88888.00 2007-10-16 00:41:33.900 289 18237.67 29.24 52687.78 88888.00 2007-10-16 00:41:34.400 289 18237.89 29.29 52687.82 88888.00 2007-10-16 00:41:34.900 289 18238.17 29.23 52687.77 88888.00 2007-10-16 00:41:35.400 289 18238.11 29.23 52687.77 88888.00 2007-10-16 00:41:35.900 289 18237.94 29.18 52687.74 88888.00 2007-10-16 00:41:36.400 289 18237.90 29.15 52687.76 88888.00 2007-10-16 00:41:36.900 289 18237.80 29.22 52687.75 88888.00 2007-10-16 00:41:37.400 289 18237.77 29.19 52687.78 88888.00 2007-10-16 00:41:37.900 289 18237.79 29.21 52687.64 88888.00 2007-10-16 00:41:38.400 289 18237.81 29.27 52687.65 88888.00 2007-10-16 00:41:38.900 289 18237.80 29.29 52687.70 88888.00 2007-10-16 00:41:39.400 289 18237.82 29.25 52687.70 88888.00 2007-10-16 00:41:39.900 289 18237.80 29.21 52687.74 88888.00 2007-10-16 00:41:40.400 289 18237.70 29.20 52687.81 88888.00 2007-10-16 00:41:40.900 289 18237.76 29.23 52687.80 88888.00 2007-10-16 00:41:41.400 289 18237.86 29.36 52687.79 88888.00 2007-10-16 00:41:41.900 289 18237.84 29.36 52687.77 88888.00 2007-10-16 00:41:42.400 289 18237.87 29.37 52687.69 88888.00 2007-10-16 00:41:42.900 289 18238.03 29.46 52687.74 88888.00 2007-10-16 00:41:43.400 289 18238.14 29.54 52687.77 88888.00 2007-10-16 00:41:43.900 289 18238.09 29.51 52687.73 88888.00 2007-10-16 00:41:44.400 289 18238.07 29.43 52687.67 88888.00 2007-10-16 00:41:44.900 289 18238.24 29.40 52687.62 88888.00 2007-10-16 00:41:45.400 289 18238.18 29.39 52687.70 88888.00 2007-10-16 00:41:45.900 289 18238.08 29.34 52687.82 88888.00 2007-10-16 00:41:46.400 289 18238.10 29.31 52687.86 88888.00 2007-10-16 00:41:46.900 289 18238.10 29.30 52687.84 88888.00 2007-10-16 00:41:47.400 289 18238.07 29.34 52687.93 88888.00 2007-10-16 00:41:47.900 289 18238.03 29.30 52688.05 88888.00 2007-10-16 00:41:48.400 289 18238.00 29.32 52687.92 88888.00 2007-10-16 00:41:48.900 289 18237.92 29.33 52687.76 88888.00 2007-10-16 00:41:49.400 289 18238.03 29.44 52687.75 88888.00 2007-10-16 00:41:49.900 289 18238.32 29.47 52687.74 88888.00 2007-10-16 00:41:50.400 289 18238.23 29.43 52687.71 88888.00 2007-10-16 00:41:50.900 289 18238.32 29.34 52687.75 88888.00 2007-10-16 00:41:51.400 289 18238.14 29.36 52687.85 88888.00 2007-10-16 00:41:51.900 289 18238.11 29.43 52687.82 88888.00 2007-10-16 00:41:52.400 289 18238.06 29.48 52687.70 88888.00 2007-10-16 00:41:52.900 289 18238.19 29.48 52687.77 88888.00 2007-10-16 00:41:53.400 289 18238.25 29.46 52687.77 88888.00 2007-10-16 00:41:53.900 289 18238.42 29.46 52687.93 88888.00 2007-10-16 00:41:54.400 289 18238.23 29.49 52687.98 88888.00 2007-10-16 00:41:54.900 289 18238.29 29.49 52687.78 88888.00 2007-10-16 00:41:55.400 289 18238.31 29.48 52687.76 88888.00 2007-10-16 00:41:55.900 289 18238.02 29.48 52687.74 88888.00 2007-10-16 00:41:56.400 289 18237.98 29.52 52687.89 88888.00 2007-10-16 00:41:56.900 289 18238.16 29.53 52687.76 88888.00 2007-10-16 00:41:57.400 289 18238.35 29.57 52687.69 88888.00 2007-10-16 00:41:57.900 289 18238.21 29.55 52687.70 88888.00 2007-10-16 00:41:58.400 289 18238.28 29.54 52687.74 88888.00 2007-10-16 00:41:58.900 289 18238.44 29.55 52687.68 88888.00 2007-10-16 00:41:59.400 289 18238.31 29.54 52687.69 88888.00 2007-10-16 00:41:59.900 289 18238.22 29.61 52687.61 88888.00 2007-10-16 00:42:00.400 289 18238.30 29.54 52687.67 88888.00 2007-10-16 00:42:00.900 289 18238.31 29.55 52687.67 88888.00 2007-10-16 00:42:01.400 289 18238.20 29.65 52687.71 88888.00 2007-10-16 00:42:01.900 289 18237.99 29.70 52687.70 88888.00 2007-10-16 00:42:02.400 289 18237.98 29.78 52687.65 88888.00 2007-10-16 00:42:02.900 289 18238.09 29.74 52687.74 88888.00 2007-10-16 00:42:03.400 289 18238.24 29.66 52687.68 88888.00 2007-10-16 00:42:03.900 289 18238.12 29.69 52687.67 88888.00 2007-10-16 00:42:04.400 289 18238.18 29.74 52687.67 88888.00 2007-10-16 00:42:04.900 289 18238.39 29.65 52687.65 88888.00 2007-10-16 00:42:05.400 289 18238.47 29.59 52687.64 88888.00 2007-10-16 00:42:05.900 289 18238.47 29.67 52687.79 88888.00 2007-10-16 00:42:06.400 289 18238.46 29.73 52687.81 88888.00 2007-10-16 00:42:06.900 289 18238.61 29.64 52687.90 88888.00 2007-10-16 00:42:07.400 289 18238.41 29.57 52687.84 88888.00 2007-10-16 00:42:07.900 289 18238.25 29.57 52687.75 88888.00 2007-10-16 00:42:08.400 289 18238.20 29.62 52687.78 88888.00 2007-10-16 00:42:08.900 289 18238.20 29.72 52687.90 88888.00 2007-10-16 00:42:09.400 289 18238.40 29.65 52687.91 88888.00 2007-10-16 00:42:09.900 289 18238.46 29.75 52687.91 88888.00 2007-10-16 00:42:10.400 289 18238.29 29.81 52687.85 88888.00 2007-10-16 00:42:10.900 289 18238.34 29.74 52687.80 88888.00 2007-10-16 00:42:11.400 289 18238.45 29.68 52687.84 88888.00 2007-10-16 00:42:11.900 289 18238.41 29.71 52687.85 88888.00 2007-10-16 00:42:12.400 289 18238.25 29.73 52688.01 88888.00 2007-10-16 00:42:12.900 289 18238.35 29.84 52687.93 88888.00 2007-10-16 00:42:13.400 289 18238.32 29.81 52687.91 88888.00 2007-10-16 00:42:13.900 289 18238.24 29.81 52687.88 88888.00 2007-10-16 00:42:14.400 289 18238.22 29.77 52687.88 88888.00 2007-10-16 00:42:14.900 289 18238.16 29.77 52687.93 88888.00 2007-10-16 00:42:15.400 289 18238.01 29.79 52687.90 88888.00 2007-10-16 00:42:15.900 289 18238.03 29.84 52687.96 88888.00 2007-10-16 00:42:16.400 289 18238.02 29.78 52687.90 88888.00 2007-10-16 00:42:16.900 289 18238.03 29.73 52687.88 88888.00 2007-10-16 00:42:17.400 289 18238.08 29.72 52687.93 88888.00 2007-10-16 00:42:17.900 289 18238.12 29.74 52687.98 88888.00 2007-10-16 00:42:18.400 289 18238.16 29.81 52687.94 88888.00 2007-10-16 00:42:18.900 289 18238.14 29.86 52687.97 88888.00 2007-10-16 00:42:19.400 289 18238.10 29.85 52687.97 88888.00 2007-10-16 00:42:19.900 289 18238.11 29.84 52687.81 88888.00 2007-10-16 00:42:20.400 289 18238.11 29.90 52687.84 88888.00 2007-10-16 00:42:20.900 289 18238.06 29.90 52687.84 88888.00 2007-10-16 00:42:21.400 289 18238.31 29.93 52687.87 88888.00 2007-10-16 00:42:21.900 289 18238.21 29.91 52687.77 88888.00 2007-10-16 00:42:22.400 289 18238.27 29.88 52687.79 88888.00 2007-10-16 00:42:22.900 289 18238.27 29.90 52687.78 88888.00 2007-10-16 00:42:23.400 289 18238.20 29.90 52687.73 88888.00 2007-10-16 00:42:23.900 289 18238.23 29.77 52687.69 88888.00 2007-10-16 00:42:24.400 289 18238.13 29.81 52687.70 88888.00 2007-10-16 00:42:24.900 289 18238.01 29.85 52687.66 88888.00 2007-10-16 00:42:25.400 289 18238.07 29.86 52687.87 88888.00 2007-10-16 00:42:25.900 289 18238.13 29.89 52687.96 88888.00 2007-10-16 00:42:26.400 289 18238.23 29.89 52687.74 88888.00 2007-10-16 00:42:26.900 289 18238.23 29.88 52687.77 88888.00 2007-10-16 00:42:27.400 289 18238.22 29.86 52687.92 88888.00 2007-10-16 00:42:27.900 289 18238.07 29.79 52687.87 88888.00 2007-10-16 00:42:28.400 289 18238.02 29.79 52687.76 88888.00 2007-10-16 00:42:28.900 289 18238.24 29.82 52687.69 88888.00 2007-10-16 00:42:29.400 289 18238.19 29.90 52687.79 88888.00 2007-10-16 00:42:29.900 289 18238.10 29.81 52687.87 88888.00 2007-10-16 00:42:30.400 289 18238.10 29.82 52687.89 88888.00 2007-10-16 00:42:30.900 289 18238.20 29.81 52687.87 88888.00 2007-10-16 00:42:31.400 289 18238.36 29.81 52687.82 88888.00 2007-10-16 00:42:31.900 289 18238.19 29.90 52687.82 88888.00 2007-10-16 00:42:32.400 289 18238.11 30.01 52687.92 88888.00 2007-10-16 00:42:32.900 289 18238.14 29.98 52687.85 88888.00 2007-10-16 00:42:33.400 289 18238.07 29.93 52687.73 88888.00 2007-10-16 00:42:33.900 289 18238.25 29.90 52687.71 88888.00 2007-10-16 00:42:34.400 289 18238.43 29.87 52687.77 88888.00 2007-10-16 00:42:34.900 289 18238.35 29.84 52687.77 88888.00 2007-10-16 00:42:35.400 289 18238.30 29.90 52687.77 88888.00 2007-10-16 00:42:35.900 289 18238.33 29.91 52687.89 88888.00 2007-10-16 00:42:36.400 289 18238.30 29.82 52687.88 88888.00 2007-10-16 00:42:36.900 289 18238.01 29.79 52687.68 88888.00 2007-10-16 00:42:37.400 289 18237.96 29.76 52687.73 88888.00 2007-10-16 00:42:37.900 289 18238.19 29.76 52687.75 88888.00 2007-10-16 00:42:38.400 289 18238.32 29.77 52687.79 88888.00 2007-10-16 00:42:38.900 289 18238.40 29.80 52687.94 88888.00 2007-10-16 00:42:39.400 289 18238.40 29.86 52687.96 88888.00 2007-10-16 00:42:39.900 289 18238.36 29.79 52687.85 88888.00 2007-10-16 00:42:40.400 289 18238.12 29.76 52687.81 88888.00 2007-10-16 00:42:40.900 289 18238.23 29.82 52687.84 88888.00 2007-10-16 00:42:41.400 289 18238.20 29.86 52687.90 88888.00 2007-10-16 00:42:41.900 289 18238.17 29.82 52687.85 88888.00 2007-10-16 00:42:42.400 289 18238.11 29.84 52687.73 88888.00 2007-10-16 00:42:42.900 289 18238.20 29.80 52687.81 88888.00 2007-10-16 00:42:43.400 289 18238.05 29.81 52687.89 88888.00 2007-10-16 00:42:43.900 289 18238.09 29.80 52687.82 88888.00 2007-10-16 00:42:44.400 289 18238.33 29.80 52687.71 88888.00 2007-10-16 00:42:44.900 289 18238.22 29.88 52687.80 88888.00 2007-10-16 00:42:45.400 289 18238.23 29.80 52687.85 88888.00 2007-10-16 00:42:45.900 289 18238.29 29.82 52687.77 88888.00 2007-10-16 00:42:46.400 289 18238.27 29.82 52687.70 88888.00 2007-10-16 00:42:46.900 289 18238.14 29.85 52687.66 88888.00 2007-10-16 00:42:47.400 289 18237.94 29.90 52687.71 88888.00 2007-10-16 00:42:47.900 289 18237.96 29.91 52687.70 88888.00 2007-10-16 00:42:48.400 289 18238.14 29.81 52687.70 88888.00 2007-10-16 00:42:48.900 289 18238.09 29.78 52687.67 88888.00 2007-10-16 00:42:49.400 289 18238.11 29.72 52687.69 88888.00 2007-10-16 00:42:49.900 289 18238.09 29.74 52687.79 88888.00 2007-10-16 00:42:50.400 289 18238.25 29.74 52687.81 88888.00 2007-10-16 00:42:50.900 289 18238.10 29.78 52687.79 88888.00 2007-10-16 00:42:51.400 289 18237.98 29.82 52687.69 88888.00 2007-10-16 00:42:51.900 289 18237.88 29.91 52687.68 88888.00 2007-10-16 00:42:52.400 289 18237.95 29.84 52687.66 88888.00 2007-10-16 00:42:52.900 289 18237.90 29.78 52687.73 88888.00 2007-10-16 00:42:53.400 289 18238.01 29.81 52687.68 88888.00 2007-10-16 00:42:53.900 289 18238.03 29.84 52687.76 88888.00 2007-10-16 00:42:54.400 289 18238.12 29.70 52687.77 88888.00 2007-10-16 00:42:54.900 289 18238.07 29.62 52687.80 88888.00 2007-10-16 00:42:55.400 289 18238.09 29.65 52687.87 88888.00 2007-10-16 00:42:55.900 289 18238.23 29.65 52687.75 88888.00 2007-10-16 00:42:56.400 289 18238.32 29.60 52687.81 88888.00 2007-10-16 00:42:56.900 289 18238.24 29.58 52687.85 88888.00 2007-10-16 00:42:57.400 289 18237.89 29.58 52687.89 88888.00 2007-10-16 00:42:57.900 289 18237.85 29.59 52687.84 88888.00 2007-10-16 00:42:58.400 289 18237.78 29.55 52687.84 88888.00 2007-10-16 00:42:58.900 289 18237.86 29.54 52687.94 88888.00 2007-10-16 00:42:59.400 289 18237.76 29.54 52687.80 88888.00 2007-10-16 00:42:59.900 289 18237.74 29.54 52687.84 88888.00 2007-10-16 00:43:00.400 289 18237.52 29.59 52687.94 88888.00 2007-10-16 00:43:00.900 289 18237.76 29.64 52687.88 88888.00 2007-10-16 00:43:01.400 289 18237.85 29.69 52687.99 88888.00 2007-10-16 00:43:01.900 289 18237.79 29.60 52688.01 88888.00 2007-10-16 00:43:02.400 289 18237.78 29.55 52688.00 88888.00 2007-10-16 00:43:02.900 289 18237.85 29.57 52687.92 88888.00 2007-10-16 00:43:03.400 289 18237.91 29.62 52687.85 88888.00 2007-10-16 00:43:03.900 289 18238.10 29.61 52687.79 88888.00 2007-10-16 00:43:04.400 289 18238.16 29.52 52687.91 88888.00 2007-10-16 00:43:04.900 289 18237.86 29.49 52687.92 88888.00 2007-10-16 00:43:05.400 289 18237.89 29.47 52687.93 88888.00 2007-10-16 00:43:05.900 289 18237.99 29.48 52687.96 88888.00 2007-10-16 00:43:06.400 289 18237.95 29.44 52687.93 88888.00 2007-10-16 00:43:06.900 289 18237.96 29.36 52687.82 88888.00 2007-10-16 00:43:07.400 289 18238.03 29.38 52687.94 88888.00 2007-10-16 00:43:07.900 289 18237.98 29.40 52687.98 88888.00 2007-10-16 00:43:08.400 289 18237.89 29.45 52688.03 88888.00 2007-10-16 00:43:08.900 289 18237.74 29.38 52687.94 88888.00 2007-10-16 00:43:09.400 289 18237.62 29.37 52687.94 88888.00 2007-10-16 00:43:09.900 289 18237.71 29.45 52687.97 88888.00 2007-10-16 00:43:10.400 289 18237.70 29.42 52687.89 88888.00 2007-10-16 00:43:10.900 289 18237.73 29.42 52687.90 88888.00 2007-10-16 00:43:11.400 289 18237.82 29.39 52687.85 88888.00 2007-10-16 00:43:11.900 289 18237.81 29.39 52687.90 88888.00 2007-10-16 00:43:12.400 289 18237.71 29.48 52687.80 88888.00 2007-10-16 00:43:12.900 289 18237.54 29.53 52687.77 88888.00 2007-10-16 00:43:13.400 289 18237.88 29.45 52687.93 88888.00 2007-10-16 00:43:13.900 289 18237.91 29.40 52688.00 88888.00 2007-10-16 00:43:14.400 289 18237.98 29.39 52687.98 88888.00 2007-10-16 00:43:14.900 289 18237.95 29.42 52688.01 88888.00 2007-10-16 00:43:15.400 289 18237.89 29.55 52688.01 88888.00 2007-10-16 00:43:15.900 289 18237.76 29.48 52687.89 88888.00 2007-10-16 00:43:16.400 289 18237.78 29.43 52687.92 88888.00 2007-10-16 00:43:16.900 289 18237.76 29.46 52688.01 88888.00 2007-10-16 00:43:17.400 289 18237.69 29.49 52687.99 88888.00 2007-10-16 00:43:17.900 289 18237.66 29.51 52688.06 88888.00 2007-10-16 00:43:18.400 289 18237.78 29.59 52688.16 88888.00 2007-10-16 00:43:18.900 289 18237.77 29.61 52688.13 88888.00 2007-10-16 00:43:19.400 289 18237.85 29.69 52688.14 88888.00 2007-10-16 00:43:19.900 289 18237.90 29.66 52688.01 88888.00 2007-10-16 00:43:20.400 289 18237.96 29.60 52687.87 88888.00 2007-10-16 00:43:20.900 289 18238.00 29.62 52687.93 88888.00 2007-10-16 00:43:21.400 289 18237.92 29.63 52687.90 88888.00 2007-10-16 00:43:21.900 289 18237.78 29.55 52688.00 88888.00 2007-10-16 00:43:22.400 289 18237.68 29.47 52687.93 88888.00 2007-10-16 00:43:22.900 289 18237.68 29.52 52687.90 88888.00 2007-10-16 00:43:23.400 289 18237.44 29.47 52687.88 88888.00 2007-10-16 00:43:23.900 289 18237.37 29.48 52687.94 88888.00 2007-10-16 00:43:24.400 289 18237.41 29.49 52687.89 88888.00 2007-10-16 00:43:24.900 289 18237.40 29.46 52687.92 88888.00 2007-10-16 00:43:25.400 289 18237.69 29.52 52688.03 88888.00 2007-10-16 00:43:25.900 289 18237.90 29.53 52688.08 88888.00 2007-10-16 00:43:26.400 289 18237.92 29.47 52688.13 88888.00 2007-10-16 00:43:26.900 289 18237.84 29.45 52688.02 88888.00 2007-10-16 00:43:27.400 289 18237.99 29.48 52688.08 88888.00 2007-10-16 00:43:27.900 289 18238.07 29.49 52688.11 88888.00 2007-10-16 00:43:28.400 289 18237.90 29.54 52688.08 88888.00 2007-10-16 00:43:28.900 289 18237.79 29.51 52687.99 88888.00 2007-10-16 00:43:29.400 289 18237.75 29.47 52688.01 88888.00 2007-10-16 00:43:29.900 289 18237.58 29.56 52687.85 88888.00 2007-10-16 00:43:30.400 289 18237.54 29.54 52687.84 88888.00 2007-10-16 00:43:30.900 289 18237.62 29.48 52687.96 88888.00 2007-10-16 00:43:31.400 289 18237.67 29.53 52687.92 88888.00 2007-10-16 00:43:31.900 289 18237.55 29.55 52687.94 88888.00 2007-10-16 00:43:32.400 289 18237.51 29.55 52688.04 88888.00 2007-10-16 00:43:32.900 289 18237.35 29.56 52688.02 88888.00 2007-10-16 00:43:33.400 289 18237.48 29.47 52688.08 88888.00 2007-10-16 00:43:33.900 289 18237.65 29.46 52688.00 88888.00 2007-10-16 00:43:34.400 289 18237.55 29.54 52688.10 88888.00 2007-10-16 00:43:34.900 289 18237.55 29.52 52688.08 88888.00 2007-10-16 00:43:35.400 289 18237.62 29.55 52688.02 88888.00 2007-10-16 00:43:35.900 289 18237.48 29.45 52688.16 88888.00 2007-10-16 00:43:36.400 289 18237.54 29.40 52688.22 88888.00 2007-10-16 00:43:36.900 289 18237.55 29.43 52688.20 88888.00 2007-10-16 00:43:37.400 289 18237.56 29.40 52688.23 88888.00 2007-10-16 00:43:37.900 289 18237.65 29.47 52688.17 88888.00 2007-10-16 00:43:38.400 289 18237.51 29.49 52688.23 88888.00 2007-10-16 00:43:38.900 289 18237.52 29.44 52688.24 88888.00 2007-10-16 00:43:39.400 289 18237.65 29.42 52688.13 88888.00 2007-10-16 00:43:39.900 289 18237.65 29.45 52688.02 88888.00 2007-10-16 00:43:40.400 289 18237.65 29.37 52688.02 88888.00 2007-10-16 00:43:40.900 289 18237.59 29.29 52688.06 88888.00 2007-10-16 00:43:41.400 289 18237.67 29.32 52688.10 88888.00 2007-10-16 00:43:41.900 289 18237.78 29.39 52688.13 88888.00 2007-10-16 00:43:42.400 289 18237.67 29.40 52688.01 88888.00 2007-10-16 00:43:42.900 289 18237.63 29.37 52687.99 88888.00 2007-10-16 00:43:43.400 289 18237.59 29.40 52688.10 88888.00 2007-10-16 00:43:43.900 289 18237.57 29.53 52688.20 88888.00 2007-10-16 00:43:44.400 289 18237.45 29.57 52688.31 88888.00 2007-10-16 00:43:44.900 289 18237.51 29.48 52688.34 88888.00 2007-10-16 00:43:45.400 289 18237.68 29.43 52688.24 88888.00 2007-10-16 00:43:45.900 289 18237.56 29.53 52688.39 88888.00 2007-10-16 00:43:46.400 289 18237.57 29.46 52688.35 88888.00 2007-10-16 00:43:46.900 289 18237.67 29.42 52688.21 88888.00 2007-10-16 00:43:47.400 289 18237.87 29.39 52688.09 88888.00 2007-10-16 00:43:47.900 289 18237.88 29.43 52688.06 88888.00 2007-10-16 00:43:48.400 289 18237.73 29.47 52687.91 88888.00 2007-10-16 00:43:48.900 289 18237.66 29.48 52688.09 88888.00 2007-10-16 00:43:49.400 289 18237.56 29.46 52688.13 88888.00 2007-10-16 00:43:49.900 289 18237.65 29.43 52688.25 88888.00 2007-10-16 00:43:50.400 289 18237.60 29.39 52688.24 88888.00 2007-10-16 00:43:50.900 289 18237.56 29.29 52688.09 88888.00 2007-10-16 00:43:51.400 289 18237.65 29.34 52688.08 88888.00 2007-10-16 00:43:51.900 289 18237.68 29.36 52688.08 88888.00 2007-10-16 00:43:52.400 289 18237.90 29.33 52688.03 88888.00 2007-10-16 00:43:52.900 289 18237.67 29.42 52688.09 88888.00 2007-10-16 00:43:53.400 289 18237.55 29.45 52688.15 88888.00 2007-10-16 00:43:53.900 289 18237.68 29.37 52688.01 88888.00 2007-10-16 00:43:54.400 289 18237.46 29.42 52688.02 88888.00 2007-10-16 00:43:54.900 289 18237.26 29.37 52687.99 88888.00 2007-10-16 00:43:55.400 289 18237.31 29.37 52688.05 88888.00 2007-10-16 00:43:55.900 289 18237.45 29.34 52688.01 88888.00 2007-10-16 00:43:56.400 289 18237.57 29.35 52688.05 88888.00 2007-10-16 00:43:56.900 289 18237.54 29.36 52688.05 88888.00 2007-10-16 00:43:57.400 289 18237.35 29.31 52688.03 88888.00 2007-10-16 00:43:57.900 289 18237.35 29.31 52688.02 88888.00 2007-10-16 00:43:58.400 289 18237.08 29.32 52688.16 88888.00 2007-10-16 00:43:58.900 289 18237.26 29.39 52688.09 88888.00 2007-10-16 00:43:59.400 289 18237.48 29.32 52687.96 88888.00 2007-10-16 00:43:59.900 289 18237.31 29.23 52687.82 88888.00 2007-10-16 00:44:00.400 289 18237.21 29.24 52687.81 88888.00 2007-10-16 00:44:00.900 289 18237.33 29.29 52687.90 88888.00 2007-10-16 00:44:01.400 289 18237.58 29.31 52687.93 88888.00 2007-10-16 00:44:01.900 289 18237.40 29.32 52687.87 88888.00 2007-10-16 00:44:02.400 289 18237.34 29.34 52687.84 88888.00 2007-10-16 00:44:02.900 289 18237.47 29.30 52687.91 88888.00 2007-10-16 00:44:03.400 289 18237.41 29.25 52687.93 88888.00 2007-10-16 00:44:03.900 289 18237.49 29.33 52687.90 88888.00 2007-10-16 00:44:04.400 289 18237.37 29.34 52687.93 88888.00 2007-10-16 00:44:04.900 289 18237.34 29.38 52687.81 88888.00 2007-10-16 00:44:05.400 289 18237.32 29.47 52687.71 88888.00 2007-10-16 00:44:05.900 289 18237.35 29.44 52687.80 88888.00 2007-10-16 00:44:06.400 289 18237.45 29.41 52687.87 88888.00 2007-10-16 00:44:06.900 289 18237.30 29.40 52687.87 88888.00 2007-10-16 00:44:07.400 289 18237.33 29.39 52687.93 88888.00 2007-10-16 00:44:07.900 289 18237.22 29.38 52687.94 88888.00 2007-10-16 00:44:08.400 289 18237.13 29.32 52688.05 88888.00 2007-10-16 00:44:08.900 289 18237.21 29.28 52688.00 88888.00 2007-10-16 00:44:09.400 289 18237.26 29.29 52687.98 88888.00 2007-10-16 00:44:09.900 289 18237.14 29.33 52687.92 88888.00 2007-10-16 00:44:10.400 289 18237.15 29.30 52687.91 88888.00 2007-10-16 00:44:10.900 289 18237.04 29.30 52687.89 88888.00 2007-10-16 00:44:11.400 289 18237.16 29.29 52687.82 88888.00 2007-10-16 00:44:11.900 289 18237.31 29.31 52687.73 88888.00 2007-10-16 00:44:12.400 289 18237.14 29.25 52687.67 88888.00 2007-10-16 00:44:12.900 289 18237.10 29.21 52687.73 88888.00 2007-10-16 00:44:13.400 289 18237.12 29.21 52687.84 88888.00 2007-10-16 00:44:13.900 289 18237.02 29.15 52687.91 88888.00 2007-10-16 00:44:14.400 289 18237.09 29.20 52687.90 88888.00 2007-10-16 00:44:14.900 289 18237.35 29.20 52687.89 88888.00 2007-10-16 00:44:15.400 289 18237.24 29.26 52687.97 88888.00 2007-10-16 00:44:15.900 289 18237.10 29.32 52687.90 88888.00 2007-10-16 00:44:16.400 289 18237.04 29.30 52687.87 88888.00 2007-10-16 00:44:16.900 289 18237.02 29.20 52687.99 88888.00 2007-10-16 00:44:17.400 289 18237.00 29.29 52688.03 88888.00 2007-10-16 00:44:17.900 289 18237.02 29.26 52687.92 88888.00 2007-10-16 00:44:18.400 289 18237.08 29.23 52687.78 88888.00 2007-10-16 00:44:18.900 289 18237.05 29.30 52687.81 88888.00 2007-10-16 00:44:19.400 289 18237.00 29.32 52687.88 88888.00 2007-10-16 00:44:19.900 289 18237.20 29.27 52687.86 88888.00 2007-10-16 00:44:20.400 289 18237.11 29.24 52687.87 88888.00 2007-10-16 00:44:20.900 289 18237.09 29.21 52687.81 88888.00 2007-10-16 00:44:21.400 289 18237.20 29.15 52687.80 88888.00 2007-10-16 00:44:21.900 289 18237.11 29.20 52687.92 88888.00 2007-10-16 00:44:22.400 289 18237.11 29.31 52687.94 88888.00 2007-10-16 00:44:22.900 289 18237.11 29.37 52687.92 88888.00 2007-10-16 00:44:23.400 289 18237.04 29.29 52687.97 88888.00 2007-10-16 00:44:23.900 289 18237.06 29.24 52687.93 88888.00 2007-10-16 00:44:24.400 289 18236.90 29.21 52687.76 88888.00 2007-10-16 00:44:24.900 289 18236.87 29.18 52687.70 88888.00 2007-10-16 00:44:25.400 289 18236.94 29.16 52687.75 88888.00 2007-10-16 00:44:25.900 289 18236.97 29.22 52687.77 88888.00 2007-10-16 00:44:26.400 289 18237.09 29.29 52687.82 88888.00 2007-10-16 00:44:26.900 289 18237.12 29.31 52687.93 88888.00 2007-10-16 00:44:27.400 289 18237.11 29.29 52687.93 88888.00 2007-10-16 00:44:27.900 289 18236.95 29.29 52687.87 88888.00 2007-10-16 00:44:28.400 289 18237.11 29.32 52687.85 88888.00 2007-10-16 00:44:28.900 289 18237.27 29.24 52687.77 88888.00 2007-10-16 00:44:29.400 289 18237.05 29.21 52687.76 88888.00 2007-10-16 00:44:29.900 289 18237.05 29.21 52687.96 88888.00 2007-10-16 00:44:30.400 289 18237.18 29.22 52688.00 88888.00 2007-10-16 00:44:30.900 289 18237.14 29.21 52688.02 88888.00 2007-10-16 00:44:31.400 289 18237.01 29.12 52687.99 88888.00 2007-10-16 00:44:31.900 289 18236.61 29.22 52687.99 88888.00 2007-10-16 00:44:32.400 289 18236.35 29.14 52688.09 88888.00 2007-10-16 00:44:32.900 289 18236.57 29.02 52688.27 88888.00 2007-10-16 00:44:33.400 289 18236.56 28.98 52688.25 88888.00 2007-10-16 00:44:33.900 289 18236.66 28.95 52688.24 88888.00 2007-10-16 00:44:34.400 289 18236.45 28.93 52688.27 88888.00 2007-10-16 00:44:34.900 289 18236.48 28.93 52688.19 88888.00 2007-10-16 00:44:35.400 289 18236.48 28.96 52688.05 88888.00 2007-10-16 00:44:35.900 289 18236.42 28.96 52688.03 88888.00 2007-10-16 00:44:36.400 289 18236.46 28.98 52688.15 88888.00 2007-10-16 00:44:36.900 289 18236.66 28.96 52688.23 88888.00 2007-10-16 00:44:37.400 289 18236.79 28.92 52688.26 88888.00 2007-10-16 00:44:37.900 289 18236.70 28.96 52688.19 88888.00 2007-10-16 00:44:38.400 289 18236.89 28.90 52688.25 88888.00 2007-10-16 00:44:38.900 289 18236.83 28.96 52688.27 88888.00 2007-10-16 00:44:39.400 289 18236.78 28.96 52688.22 88888.00 2007-10-16 00:44:39.900 289 18236.70 28.90 52688.31 88888.00 2007-10-16 00:44:40.400 289 18236.50 28.87 52688.27 88888.00 2007-10-16 00:44:40.900 289 18236.48 28.86 52688.29 88888.00 2007-10-16 00:44:41.400 289 18236.58 28.90 52688.21 88888.00 2007-10-16 00:44:41.900 289 18236.44 28.84 52688.10 88888.00 2007-10-16 00:44:42.400 289 18236.36 28.87 52688.03 88888.00 2007-10-16 00:44:42.900 289 18236.50 28.90 52688.04 88888.00 2007-10-16 00:44:43.400 289 18236.36 28.86 52687.99 88888.00 2007-10-16 00:44:43.900 289 18236.28 28.82 52687.91 88888.00 2007-10-16 00:44:44.400 289 18236.44 28.88 52687.99 88888.00 2007-10-16 00:44:44.900 289 18236.51 28.84 52688.15 88888.00 2007-10-16 00:44:45.400 289 18236.53 28.80 52688.00 88888.00 2007-10-16 00:44:45.900 289 18236.50 28.81 52687.78 88888.00 2007-10-16 00:44:46.400 289 18236.39 28.80 52687.80 88888.00 2007-10-16 00:44:46.900 289 18236.32 28.78 52687.87 88888.00 2007-10-16 00:44:47.400 289 18236.21 28.76 52687.90 88888.00 2007-10-16 00:44:47.900 289 18236.15 28.73 52687.89 88888.00 2007-10-16 00:44:48.400 289 18236.16 28.81 52687.90 88888.00 2007-10-16 00:44:48.900 289 18236.22 28.81 52687.90 88888.00 2007-10-16 00:44:49.400 289 18236.33 28.82 52687.86 88888.00 2007-10-16 00:44:49.900 289 18236.45 28.87 52687.80 88888.00 2007-10-16 00:44:50.400 289 18236.45 28.78 52687.85 88888.00 2007-10-16 00:44:50.900 289 18236.62 28.77 52687.89 88888.00 2007-10-16 00:44:51.400 289 18236.36 28.76 52688.05 88888.00 2007-10-16 00:44:51.900 289 18235.95 28.75 52688.08 88888.00 2007-10-16 00:44:52.400 289 18235.80 28.70 52688.06 88888.00 2007-10-16 00:44:52.900 289 18235.97 28.67 52688.09 88888.00 2007-10-16 00:44:53.400 289 18236.17 28.69 52688.02 88888.00 2007-10-16 00:44:53.900 289 18236.28 28.72 52688.05 88888.00 2007-10-16 00:44:54.400 289 18236.22 28.77 52687.98 88888.00 2007-10-16 00:44:54.900 289 18236.25 28.73 52687.88 88888.00 2007-10-16 00:44:55.400 289 18236.33 28.68 52687.87 88888.00 2007-10-16 00:44:55.900 289 18236.24 28.62 52687.86 88888.00 2007-10-16 00:44:56.400 289 18236.18 28.55 52687.92 88888.00 2007-10-16 00:44:56.900 289 18236.10 28.55 52688.05 88888.00 2007-10-16 00:44:57.400 289 18236.08 28.63 52687.92 88888.00 2007-10-16 00:44:57.900 289 18236.02 28.65 52687.96 88888.00 2007-10-16 00:44:58.400 289 18236.10 28.62 52688.04 88888.00 2007-10-16 00:44:58.900 289 18236.13 28.43 52688.03 88888.00 2007-10-16 00:44:59.400 289 18236.03 28.45 52687.96 88888.00 2007-10-16 00:44:59.900 289 18236.17 28.46 52687.97 88888.00 2007-10-16 00:45:00.400 289 18236.17 28.45 52688.04 88888.00 2007-10-16 00:45:00.900 289 18236.00 28.44 52687.97 88888.00 2007-10-16 00:45:01.400 289 18235.94 28.47 52687.89 88888.00 2007-10-16 00:45:01.900 289 18236.00 28.49 52687.92 88888.00 2007-10-16 00:45:02.400 289 18236.08 28.51 52688.05 88888.00 2007-10-16 00:45:02.900 289 18236.14 28.53 52688.11 88888.00 2007-10-16 00:45:03.400 289 18236.12 28.49 52688.10 88888.00 2007-10-16 00:45:03.900 289 18236.06 28.46 52688.05 88888.00 2007-10-16 00:45:04.400 289 18235.85 28.39 52688.05 88888.00 2007-10-16 00:45:04.900 289 18235.90 28.37 52688.04 88888.00 2007-10-16 00:45:05.400 289 18235.92 28.40 52688.12 88888.00 2007-10-16 00:45:05.900 289 18235.88 28.43 52688.17 88888.00 2007-10-16 00:45:06.400 289 18235.79 28.46 52688.19 88888.00 2007-10-16 00:45:06.900 289 18235.83 28.41 52688.12 88888.00 2007-10-16 00:45:07.400 289 18235.80 28.45 52688.11 88888.00 2007-10-16 00:45:07.900 289 18235.73 28.43 52688.01 88888.00 2007-10-16 00:45:08.400 289 18235.75 28.44 52688.06 88888.00 2007-10-16 00:45:08.900 289 18235.88 28.37 52688.04 88888.00 2007-10-16 00:45:09.400 289 18235.77 28.26 52688.02 88888.00 2007-10-16 00:45:09.900 289 18235.69 28.32 52687.90 88888.00 2007-10-16 00:45:10.400 289 18235.66 28.35 52687.77 88888.00 2007-10-16 00:45:10.900 289 18235.73 28.30 52687.86 88888.00 2007-10-16 00:45:11.400 289 18235.79 28.27 52688.01 88888.00 2007-10-16 00:45:11.900 289 18235.71 28.32 52688.09 88888.00 2007-10-16 00:45:12.400 289 18235.72 28.35 52688.03 88888.00 2007-10-16 00:45:12.900 289 18235.67 28.30 52687.93 88888.00 2007-10-16 00:45:13.400 289 18235.70 28.23 52687.85 88888.00 2007-10-16 00:45:13.900 289 18235.61 28.18 52687.90 88888.00 2007-10-16 00:45:14.400 289 18235.74 28.11 52687.96 88888.00 2007-10-16 00:45:14.900 289 18235.90 28.15 52687.98 88888.00 2007-10-16 00:45:15.400 289 18236.02 28.20 52688.08 88888.00 2007-10-16 00:45:15.900 289 18236.19 28.19 52688.17 88888.00 2007-10-16 00:45:16.400 289 18236.17 28.11 52688.20 88888.00 2007-10-16 00:45:16.900 289 18235.79 28.03 52688.01 88888.00 2007-10-16 00:45:17.400 289 18235.68 28.07 52687.82 88888.00 2007-10-16 00:45:17.900 289 18235.91 28.08 52687.89 88888.00 2007-10-16 00:45:18.400 289 18235.74 28.09 52687.84 88888.00 2007-10-16 00:45:18.900 289 18235.64 28.09 52687.87 88888.00 2007-10-16 00:45:19.400 289 18235.69 28.06 52687.82 88888.00 2007-10-16 00:45:19.900 289 18236.01 28.03 52687.86 88888.00 2007-10-16 00:45:20.400 289 18236.07 27.99 52687.87 88888.00 2007-10-16 00:45:20.900 289 18235.93 28.08 52687.88 88888.00 2007-10-16 00:45:21.400 289 18235.67 28.08 52687.81 88888.00 2007-10-16 00:45:21.900 289 18235.73 28.03 52687.74 88888.00 2007-10-16 00:45:22.400 289 18235.79 28.01 52687.75 88888.00 2007-10-16 00:45:22.900 289 18235.79 28.00 52687.76 88888.00 2007-10-16 00:45:23.400 289 18235.70 28.02 52687.78 88888.00 2007-10-16 00:45:23.900 289 18235.61 27.99 52687.70 88888.00 2007-10-16 00:45:24.400 289 18235.58 27.94 52687.73 88888.00 2007-10-16 00:45:24.900 289 18235.57 27.98 52687.81 88888.00 2007-10-16 00:45:25.400 289 18235.57 27.99 52687.93 88888.00 2007-10-16 00:45:25.900 289 18235.62 27.98 52687.87 88888.00 2007-10-16 00:45:26.400 289 18235.69 27.96 52687.84 88888.00 2007-10-16 00:45:26.900 289 18235.56 27.92 52687.76 88888.00 2007-10-16 00:45:27.400 289 18235.41 27.94 52687.80 88888.00 2007-10-16 00:45:27.900 289 18235.47 28.00 52687.82 88888.00 2007-10-16 00:45:28.400 289 18235.42 27.98 52687.80 88888.00 2007-10-16 00:45:28.900 289 18235.29 28.02 52687.80 88888.00 2007-10-16 00:45:29.397 289 18235.34 27.94 52687.88 88888.00 2007-10-16 00:45:29.907 289 18235.35 27.84 52687.84 88888.00 2007-10-16 00:45:30.407 289 18235.34 27.86 52687.81 88888.00 2007-10-16 00:45:30.907 289 18235.46 27.92 52687.79 88888.00 2007-10-16 00:45:31.407 289 18235.39 27.99 52687.84 88888.00 2007-10-16 00:45:31.907 289 18235.32 27.94 52687.81 88888.00 2007-10-16 00:45:32.407 289 18235.34 27.89 52687.80 88888.00 2007-10-16 00:45:32.907 289 18235.56 27.84 52687.76 88888.00 2007-10-16 00:45:33.407 289 18235.54 27.78 52687.88 88888.00 2007-10-16 00:45:33.907 289 18235.39 27.77 52687.87 88888.00 2007-10-16 00:45:34.407 289 18235.39 27.74 52688.01 88888.00 2007-10-16 00:45:34.907 289 18235.42 27.74 52688.03 88888.00 2007-10-16 00:45:35.407 289 18235.54 27.74 52687.94 88888.00 2007-10-16 00:45:35.907 289 18235.67 27.79 52687.76 88888.00 2007-10-16 00:45:36.407 289 18235.72 27.80 52687.82 88888.00 2007-10-16 00:45:36.907 289 18235.64 27.85 52687.92 88888.00 2007-10-16 00:45:37.407 289 18235.60 27.85 52687.88 88888.00 2007-10-16 00:45:37.907 289 18235.89 27.85 52687.87 88888.00 2007-10-16 00:45:38.407 289 18235.94 27.84 52687.89 88888.00 2007-10-16 00:45:38.907 289 18236.08 27.84 52687.92 88888.00 2007-10-16 00:45:39.407 289 18236.28 27.74 52688.00 88888.00 2007-10-16 00:45:39.907 289 18236.14 27.74 52687.96 88888.00 2007-10-16 00:45:40.407 289 18235.91 27.80 52687.96 88888.00 2007-10-16 00:45:40.907 289 18235.83 27.80 52687.84 88888.00 2007-10-16 00:45:41.407 289 18235.81 27.88 52687.70 88888.00 2007-10-16 00:45:41.907 289 18235.96 27.81 52687.75 88888.00 2007-10-16 00:45:42.407 289 18236.03 27.80 52688.01 88888.00 2007-10-16 00:45:42.907 289 18235.97 27.81 52687.99 88888.00 2007-10-16 00:45:43.407 289 18235.79 27.72 52687.93 88888.00 2007-10-16 00:45:43.907 289 18235.83 27.74 52687.92 88888.00 2007-10-16 00:45:44.407 289 18235.86 27.75 52687.88 88888.00 2007-10-16 00:45:44.907 289 18235.89 27.76 52687.86 88888.00 2007-10-16 00:45:45.407 289 18235.91 27.85 52687.85 88888.00 2007-10-16 00:45:45.907 289 18235.96 27.82 52687.88 88888.00 2007-10-16 00:45:46.407 289 18235.83 27.91 52687.90 88888.00 2007-10-16 00:45:46.907 289 18235.83 27.88 52687.88 88888.00 2007-10-16 00:45:47.407 289 18236.03 27.84 52687.81 88888.00 2007-10-16 00:45:47.907 289 18235.99 27.80 52687.81 88888.00 2007-10-16 00:45:48.407 289 18236.11 27.84 52687.86 88888.00 2007-10-16 00:45:48.907 289 18236.01 27.87 52687.91 88888.00 2007-10-16 00:45:49.407 289 18235.95 27.81 52687.91 88888.00 2007-10-16 00:45:49.907 289 18235.90 27.87 52687.77 88888.00 2007-10-16 00:45:50.407 289 18235.86 27.80 52687.69 88888.00 2007-10-16 00:45:50.907 289 18235.83 27.79 52687.56 88888.00 2007-10-16 00:45:51.407 289 18235.66 27.79 52687.65 88888.00 2007-10-16 00:45:51.907 289 18235.67 27.74 52687.66 88888.00 2007-10-16 00:45:52.407 289 18235.71 27.67 52687.75 88888.00 2007-10-16 00:45:52.907 289 18235.66 27.67 52687.75 88888.00 2007-10-16 00:45:53.407 289 18235.74 27.69 52687.68 88888.00 2007-10-16 00:45:53.907 289 18235.99 27.71 52687.81 88888.00 2007-10-16 00:45:54.407 289 18235.99 27.79 52687.85 88888.00 2007-10-16 00:45:54.907 289 18235.84 27.81 52687.80 88888.00 2007-10-16 00:45:55.407 289 18235.73 27.77 52687.84 88888.00 2007-10-16 00:45:55.907 289 18235.81 27.73 52687.89 88888.00 2007-10-16 00:45:56.407 289 18235.99 27.71 52687.76 88888.00 2007-10-16 00:45:56.907 289 18236.05 27.74 52687.79 88888.00 2007-10-16 00:45:57.407 289 18236.06 27.70 52687.73 88888.00 2007-10-16 00:45:57.907 289 18236.07 27.72 52687.69 88888.00 2007-10-16 00:45:58.407 289 18235.85 27.74 52687.79 88888.00 2007-10-16 00:45:58.907 289 18235.92 27.88 52687.86 88888.00 2007-10-16 00:45:59.407 289 18236.00 27.77 52687.91 88888.00 2007-10-16 00:45:59.907 289 18235.95 27.77 52687.90 88888.00 2007-10-16 00:46:00.407 289 18235.92 27.75 52687.89 88888.00 2007-10-16 00:46:00.907 289 18235.91 27.71 52687.85 88888.00 2007-10-16 00:46:01.407 289 18235.85 27.79 52687.78 88888.00 2007-10-16 00:46:01.907 289 18235.93 27.85 52687.79 88888.00 2007-10-16 00:46:02.407 289 18236.21 27.79 52687.80 88888.00 2007-10-16 00:46:02.907 289 18236.33 27.81 52687.81 88888.00 2007-10-16 00:46:03.407 289 18236.15 27.87 52687.79 88888.00 2007-10-16 00:46:03.907 289 18236.14 27.88 52687.78 88888.00 2007-10-16 00:46:04.407 289 18236.11 27.85 52687.75 88888.00 2007-10-16 00:46:04.907 289 18236.18 27.95 52687.78 88888.00 2007-10-16 00:46:05.407 289 18236.17 27.90 52687.78 88888.00 2007-10-16 00:46:05.907 289 18236.48 27.94 52687.77 88888.00 2007-10-16 00:46:06.407 289 18236.53 27.95 52688.03 88888.00 2007-10-16 00:46:06.907 289 18236.45 27.88 52688.09 88888.00 2007-10-16 00:46:07.407 289 18236.25 27.82 52687.96 88888.00 2007-10-16 00:46:07.907 289 18236.17 27.86 52687.84 88888.00 2007-10-16 00:46:08.407 289 18236.18 27.92 52687.76 88888.00 2007-10-16 00:46:08.907 289 18236.24 27.92 52687.86 88888.00 2007-10-16 00:46:09.407 289 18236.35 27.97 52687.79 88888.00 2007-10-16 00:46:09.907 289 18236.28 27.97 52687.71 88888.00 2007-10-16 00:46:10.407 289 18236.12 28.04 52687.68 88888.00 2007-10-16 00:46:10.907 289 18236.13 28.11 52687.76 88888.00 2007-10-16 00:46:11.407 289 18236.07 28.12 52687.76 88888.00 2007-10-16 00:46:11.907 289 18236.28 28.11 52687.75 88888.00 2007-10-16 00:46:12.407 289 18236.23 28.04 52687.73 88888.00 2007-10-16 00:46:12.907 289 18236.13 28.01 52687.74 88888.00 2007-10-16 00:46:13.407 289 18236.27 28.00 52687.71 88888.00 2007-10-16 00:46:13.907 289 18236.24 28.00 52687.78 88888.00 2007-10-16 00:46:14.407 289 18236.29 28.01 52687.79 88888.00 2007-10-16 00:46:14.907 289 18236.46 28.07 52687.71 88888.00 2007-10-16 00:46:15.407 289 18236.44 28.11 52687.67 88888.00 2007-10-16 00:46:15.907 289 18236.43 28.10 52687.59 88888.00 2007-10-16 00:46:16.407 289 18236.60 28.15 52687.59 88888.00 2007-10-16 00:46:16.907 289 18236.49 28.11 52687.56 88888.00 2007-10-16 00:46:17.407 289 18236.47 28.14 52687.51 88888.00 2007-10-16 00:46:17.907 289 18236.33 28.14 52687.48 88888.00 2007-10-16 00:46:18.407 289 18236.30 28.11 52687.54 88888.00 2007-10-16 00:46:18.907 289 18236.43 28.10 52687.46 88888.00 2007-10-16 00:46:19.407 289 18236.59 28.16 52687.47 88888.00 2007-10-16 00:46:19.907 289 18236.53 28.20 52687.59 88888.00 2007-10-16 00:46:20.407 289 18236.49 28.19 52687.48 88888.00 2007-10-16 00:46:20.907 289 18236.54 28.23 52687.58 88888.00 2007-10-16 00:46:21.407 289 18236.66 28.20 52687.68 88888.00 2007-10-16 00:46:21.907 289 18236.61 28.07 52687.71 88888.00 2007-10-16 00:46:22.407 289 18236.65 28.03 52687.63 88888.00 2007-10-16 00:46:22.907 289 18236.88 28.12 52687.61 88888.00 2007-10-16 00:46:23.407 289 18236.79 28.11 52687.64 88888.00 2007-10-16 00:46:23.907 289 18236.94 28.06 52687.71 88888.00 2007-10-16 00:46:24.407 289 18236.99 28.05 52687.75 88888.00 2007-10-16 00:46:24.907 289 18237.00 28.02 52687.71 88888.00 2007-10-16 00:46:25.407 289 18236.94 28.09 52687.69 88888.00 2007-10-16 00:46:25.907 289 18236.68 28.09 52687.52 88888.00 2007-10-16 00:46:26.407 289 18236.65 28.05 52687.45 88888.00 2007-10-16 00:46:26.907 289 18236.82 27.99 52687.46 88888.00 2007-10-16 00:46:27.407 289 18236.86 28.00 52687.45 88888.00 2007-10-16 00:46:27.907 289 18236.94 28.06 52687.47 88888.00 2007-10-16 00:46:28.407 289 18236.89 28.11 52687.46 88888.00 2007-10-16 00:46:28.907 289 18236.87 28.10 52687.42 88888.00 2007-10-16 00:46:29.407 289 18236.51 28.18 52687.43 88888.00 2007-10-16 00:46:29.907 289 18236.71 28.13 52687.42 88888.00 2007-10-16 00:46:30.407 289 18236.91 28.01 52687.50 88888.00 2007-10-16 00:46:30.907 289 18236.83 28.05 52687.63 88888.00 2007-10-16 00:46:31.407 289 18236.84 28.04 52687.57 88888.00 2007-10-16 00:46:31.907 289 18237.19 28.11 52687.47 88888.00 2007-10-16 00:46:32.407 289 18237.21 28.06 52687.50 88888.00 2007-10-16 00:46:32.907 289 18237.30 28.01 52687.57 88888.00 2007-10-16 00:46:33.407 289 18237.21 27.99 52687.63 88888.00 2007-10-16 00:46:33.907 289 18237.09 27.99 52687.73 88888.00 2007-10-16 00:46:34.407 289 18237.08 28.03 52687.65 88888.00 2007-10-16 00:46:34.907 289 18237.16 28.04 52687.62 88888.00 2007-10-16 00:46:35.407 289 18237.16 28.02 52687.48 88888.00 2007-10-16 00:46:35.907 289 18236.97 28.03 52687.57 88888.00 2007-10-16 00:46:36.407 289 18237.05 28.08 52687.56 88888.00 2007-10-16 00:46:36.907 289 18237.19 28.02 52687.50 88888.00 2007-10-16 00:46:37.407 289 18237.34 28.04 52687.53 88888.00 2007-10-16 00:46:37.907 289 18237.16 28.08 52687.44 88888.00 2007-10-16 00:46:38.407 289 18237.01 28.03 52687.35 88888.00 2007-10-16 00:46:38.907 289 18236.99 28.06 52687.41 88888.00 2007-10-16 00:46:39.407 289 18237.02 28.01 52687.54 88888.00 2007-10-16 00:46:39.907 289 18237.04 28.02 52687.41 88888.00 2007-10-16 00:46:40.407 289 18237.30 28.07 52687.48 88888.00 2007-10-16 00:46:40.907 289 18237.22 28.13 52687.33 88888.00 2007-10-16 00:46:41.407 289 18237.25 28.15 52687.35 88888.00 2007-10-16 00:46:41.907 289 18237.15 28.19 52687.46 88888.00 2007-10-16 00:46:42.407 289 18236.98 28.23 52687.45 88888.00 2007-10-16 00:46:42.907 289 18237.02 28.11 52687.56 88888.00 2007-10-16 00:46:43.407 289 18237.03 28.12 52687.64 88888.00 2007-10-16 00:46:43.907 289 18237.01 28.09 52687.54 88888.00 2007-10-16 00:46:44.407 289 18236.99 28.04 52687.51 88888.00 2007-10-16 00:46:44.907 289 18237.13 28.08 52687.58 88888.00 2007-10-16 00:46:45.407 289 18237.16 28.04 52687.57 88888.00 2007-10-16 00:46:45.907 289 18236.98 28.08 52687.48 88888.00 2007-10-16 00:46:46.407 289 18237.05 28.23 52687.41 88888.00 2007-10-16 00:46:46.907 289 18237.21 28.26 52687.52 88888.00 2007-10-16 00:46:47.407 289 18237.23 28.22 52687.63 88888.00 2007-10-16 00:46:47.907 289 18237.14 28.25 52687.55 88888.00 2007-10-16 00:46:48.407 289 18237.08 28.27 52687.48 88888.00 2007-10-16 00:46:48.907 289 18236.94 28.23 52687.40 88888.00 2007-10-16 00:46:49.407 289 18236.94 28.24 52687.35 88888.00 2007-10-16 00:46:49.907 289 18237.36 28.29 52687.29 88888.00 2007-10-16 00:46:50.407 289 18237.52 28.33 52687.33 88888.00 2007-10-16 00:46:50.907 289 18237.34 28.26 52687.38 88888.00 2007-10-16 00:46:51.407 289 18237.25 28.33 52687.41 88888.00 2007-10-16 00:46:51.907 289 18237.20 28.35 52687.35 88888.00 2007-10-16 00:46:52.407 289 18237.12 28.38 52687.32 88888.00 2007-10-16 00:46:52.907 289 18237.12 28.35 52687.39 88888.00 2007-10-16 00:46:53.407 289 18237.11 28.31 52687.51 88888.00 2007-10-16 00:46:53.907 289 18237.15 28.31 52687.56 88888.00 2007-10-16 00:46:54.407 289 18237.25 28.41 52687.55 88888.00 2007-10-16 00:46:54.907 289 18237.34 28.46 52687.54 88888.00 2007-10-16 00:46:55.407 289 18237.33 28.35 52687.50 88888.00 2007-10-16 00:46:55.907 289 18237.26 28.29 52687.58 88888.00 2007-10-16 00:46:56.407 289 18237.26 28.33 52687.50 88888.00 2007-10-16 00:46:56.907 289 18237.16 28.39 52687.42 88888.00 2007-10-16 00:46:57.407 289 18237.05 28.42 52687.45 88888.00 2007-10-16 00:46:57.907 289 18237.24 28.52 52687.45 88888.00 2007-10-16 00:46:58.407 289 18237.29 28.59 52687.43 88888.00 2007-10-16 00:46:58.907 289 18237.43 28.55 52687.41 88888.00 2007-10-16 00:46:59.407 289 18237.54 28.56 52687.51 88888.00 2007-10-16 00:46:59.907 289 18237.40 28.58 52687.56 88888.00 2007-10-16 00:47:00.407 289 18237.23 28.59 52687.58 88888.00 2007-10-16 00:47:00.907 289 18237.14 28.57 52687.58 88888.00 2007-10-16 00:47:01.407 289 18237.35 28.57 52687.61 88888.00 2007-10-16 00:47:01.907 289 18237.53 28.51 52687.62 88888.00 2007-10-16 00:47:02.407 289 18237.75 28.51 52687.77 88888.00 2007-10-16 00:47:02.907 289 18237.48 28.48 52687.75 88888.00 2007-10-16 00:47:03.407 289 18237.31 28.52 52687.64 88888.00 2007-10-16 00:47:03.907 289 18237.43 28.53 52687.65 88888.00 2007-10-16 00:47:04.407 289 18237.63 28.55 52687.68 88888.00 2007-10-16 00:47:04.907 289 18237.64 28.56 52687.73 88888.00 2007-10-16 00:47:05.407 289 18237.65 28.65 52687.70 88888.00 2007-10-16 00:47:05.907 289 18237.68 28.76 52687.74 88888.00 2007-10-16 00:47:06.407 289 18237.67 28.73 52687.77 88888.00 2007-10-16 00:47:06.907 289 18237.57 28.72 52687.70 88888.00 2007-10-16 00:47:07.407 289 18237.54 28.67 52687.80 88888.00 2007-10-16 00:47:07.907 289 18237.52 28.62 52687.73 88888.00 2007-10-16 00:47:08.407 289 18237.55 28.55 52687.67 88888.00 2007-10-16 00:47:08.907 289 18237.49 28.56 52687.62 88888.00 2007-10-16 00:47:09.407 289 18237.48 28.59 52687.62 88888.00 2007-10-16 00:47:09.907 289 18237.62 28.67 52687.69 88888.00 2007-10-16 00:47:10.407 289 18237.67 28.66 52687.80 88888.00 2007-10-16 00:47:10.907 289 18237.67 28.62 52687.78 88888.00 2007-10-16 00:47:11.407 289 18237.68 28.62 52687.70 88888.00 2007-10-16 00:47:11.907 289 18237.85 28.64 52687.70 88888.00 2007-10-16 00:47:12.407 289 18237.80 28.67 52687.69 88888.00 2007-10-16 00:47:12.907 289 18237.46 28.74 52687.70 88888.00 2007-10-16 00:47:13.407 289 18237.37 28.73 52687.82 88888.00 2007-10-16 00:47:13.907 289 18237.48 28.75 52687.81 88888.00 2007-10-16 00:47:14.407 289 18237.51 28.78 52687.70 88888.00 2007-10-16 00:47:14.907 289 18237.69 28.86 52687.73 88888.00 2007-10-16 00:47:15.407 289 18237.78 28.86 52687.74 88888.00 2007-10-16 00:47:15.907 289 18237.70 28.77 52687.67 88888.00 2007-10-16 00:47:16.407 289 18237.73 28.74 52687.63 88888.00 2007-10-16 00:47:16.907 289 18237.84 28.75 52687.64 88888.00 2007-10-16 00:47:17.407 289 18237.77 28.72 52687.58 88888.00 2007-10-16 00:47:17.907 289 18237.70 28.70 52687.68 88888.00 2007-10-16 00:47:18.407 289 18237.81 28.66 52687.70 88888.00 2007-10-16 00:47:18.907 289 18237.89 28.59 52687.71 88888.00 2007-10-16 00:47:19.407 289 18237.89 28.62 52687.69 88888.00 2007-10-16 00:47:19.907 289 18237.87 28.61 52687.67 88888.00 2007-10-16 00:47:20.407 289 18237.89 28.57 52687.57 88888.00 2007-10-16 00:47:20.907 289 18237.92 28.56 52687.63 88888.00 2007-10-16 00:47:21.407 289 18237.97 28.66 52687.70 88888.00 2007-10-16 00:47:21.907 289 18237.91 28.67 52687.69 88888.00 2007-10-16 00:47:22.407 289 18237.85 28.71 52687.77 88888.00 2007-10-16 00:47:22.907 289 18237.88 28.68 52687.75 88888.00 2007-10-16 00:47:23.407 289 18237.97 28.58 52687.77 88888.00 2007-10-16 00:47:23.907 289 18237.91 28.56 52687.81 88888.00 2007-10-16 00:47:24.407 289 18238.07 28.59 52687.86 88888.00 2007-10-16 00:47:24.907 289 18238.03 28.65 52687.91 88888.00 2007-10-16 00:47:25.407 289 18237.91 28.63 52687.93 88888.00 2007-10-16 00:47:25.907 289 18237.89 28.67 52687.93 88888.00 2007-10-16 00:47:26.407 289 18237.77 28.67 52687.85 88888.00 2007-10-16 00:47:26.907 289 18237.64 28.61 52687.75 88888.00 2007-10-16 00:47:27.407 289 18237.80 28.62 52687.76 88888.00 2007-10-16 00:47:27.907 289 18237.80 28.57 52687.70 88888.00 2007-10-16 00:47:28.407 289 18237.67 28.48 52687.85 88888.00 2007-10-16 00:47:28.907 289 18237.68 28.60 52687.93 88888.00 2007-10-16 00:47:29.407 289 18237.75 28.61 52687.92 88888.00 2007-10-16 00:47:29.907 289 18237.69 28.66 52687.90 88888.00 2007-10-16 00:47:30.407 289 18237.74 28.62 52687.80 88888.00 2007-10-16 00:47:30.907 289 18237.85 28.56 52687.85 88888.00 2007-10-16 00:47:31.407 289 18237.90 28.58 52687.90 88888.00 2007-10-16 00:47:31.907 289 18237.87 28.62 52688.00 88888.00 2007-10-16 00:47:32.407 289 18237.84 28.57 52688.08 88888.00 2007-10-16 00:47:32.907 289 18238.09 28.57 52688.10 88888.00 2007-10-16 00:47:33.407 289 18238.07 28.57 52688.09 88888.00 2007-10-16 00:47:33.907 289 18238.00 28.59 52687.98 88888.00 2007-10-16 00:47:34.407 289 18238.00 28.60 52687.89 88888.00 2007-10-16 00:47:34.907 289 18238.03 28.59 52687.82 88888.00 2007-10-16 00:47:35.407 289 18238.08 28.63 52687.85 88888.00 2007-10-16 00:47:35.907 289 18238.05 28.72 52687.85 88888.00 2007-10-16 00:47:36.407 289 18237.85 28.65 52687.89 88888.00 2007-10-16 00:47:36.907 289 18237.79 28.61 52687.85 88888.00 2007-10-16 00:47:37.407 289 18237.94 28.64 52687.92 88888.00 2007-10-16 00:47:37.907 289 18238.02 28.75 52687.94 88888.00 2007-10-16 00:47:38.407 289 18238.02 28.70 52687.94 88888.00 2007-10-16 00:47:38.907 289 18237.73 28.69 52687.93 88888.00 2007-10-16 00:47:39.407 289 18237.58 28.70 52687.96 88888.00 2007-10-16 00:47:39.907 289 18237.55 28.70 52687.97 88888.00 2007-10-16 00:47:40.407 289 18237.54 28.68 52688.01 88888.00 2007-10-16 00:47:40.907 289 18237.54 28.63 52687.96 88888.00 2007-10-16 00:47:41.407 289 18237.64 28.70 52687.91 88888.00 2007-10-16 00:47:41.907 289 18237.57 28.66 52687.91 88888.00 2007-10-16 00:47:42.407 289 18237.62 28.58 52687.96 88888.00 2007-10-16 00:47:42.907 289 18237.75 28.58 52687.97 88888.00 2007-10-16 00:47:43.407 289 18237.71 28.65 52687.98 88888.00 2007-10-16 00:47:43.907 289 18237.92 28.57 52687.91 88888.00 2007-10-16 00:47:44.407 289 18238.03 28.58 52687.80 88888.00 2007-10-16 00:47:44.907 289 18238.10 28.58 52687.77 88888.00 2007-10-16 00:47:45.407 289 18237.88 28.52 52687.77 88888.00 2007-10-16 00:47:45.907 289 18237.88 28.59 52687.81 88888.00 2007-10-16 00:47:46.407 289 18237.91 28.62 52687.90 88888.00 2007-10-16 00:47:46.907 289 18237.70 28.63 52687.90 88888.00 2007-10-16 00:47:47.407 289 18237.64 28.71 52687.91 88888.00 2007-10-16 00:47:47.907 289 18237.55 28.75 52687.93 88888.00 2007-10-16 00:47:48.407 289 18237.57 28.74 52687.98 88888.00 2007-10-16 00:47:48.907 289 18237.59 28.67 52687.88 88888.00 2007-10-16 00:47:49.407 289 18237.66 28.73 52687.86 88888.00 2007-10-16 00:47:49.907 289 18237.79 28.73 52687.74 88888.00 2007-10-16 00:47:50.407 289 18237.60 28.69 52687.66 88888.00 2007-10-16 00:47:50.907 289 18237.63 28.74 52687.70 88888.00 2007-10-16 00:47:51.407 289 18237.67 28.73 52687.67 88888.00 2007-10-16 00:47:51.907 289 18237.62 28.75 52687.66 88888.00 2007-10-16 00:47:52.407 289 18237.63 28.74 52687.71 88888.00 2007-10-16 00:47:52.907 289 18237.70 28.80 52687.80 88888.00 2007-10-16 00:47:53.407 289 18237.81 28.85 52687.87 88888.00 2007-10-16 00:47:53.907 289 18237.87 28.84 52687.94 88888.00 2007-10-16 00:47:54.407 289 18237.82 28.87 52688.11 88888.00 2007-10-16 00:47:54.907 289 18237.85 28.86 52688.19 88888.00 2007-10-16 00:47:55.407 289 18238.00 28.73 52688.25 88888.00 2007-10-16 00:47:55.907 289 18238.07 28.71 52688.23 88888.00 2007-10-16 00:47:56.407 289 18238.02 28.75 52688.20 88888.00 2007-10-16 00:47:56.907 289 18237.92 28.76 52688.25 88888.00 2007-10-16 00:47:57.407 289 18237.95 28.84 52688.23 88888.00 2007-10-16 00:47:57.907 289 18237.76 28.94 52688.14 88888.00 2007-10-16 00:47:58.407 289 18237.76 28.90 52688.20 88888.00 2007-10-16 00:47:58.907 289 18237.94 28.84 52688.10 88888.00 2007-10-16 00:47:59.407 289 18238.00 28.82 52688.03 88888.00 2007-10-16 00:47:59.907 289 18238.09 28.82 52688.04 88888.00 2007-10-16 00:48:00.407 289 18237.99 28.91 52688.05 88888.00 2007-10-16 00:48:00.907 289 18237.82 29.01 52687.99 88888.00 2007-10-16 00:48:01.407 289 18237.75 28.97 52687.99 88888.00 2007-10-16 00:48:01.907 289 18237.65 29.00 52688.04 88888.00 2007-10-16 00:48:02.407 289 18237.68 28.99 52688.13 88888.00 2007-10-16 00:48:02.907 289 18237.73 28.99 52688.08 88888.00 2007-10-16 00:48:03.407 289 18237.81 29.01 52687.92 88888.00 2007-10-16 00:48:03.907 289 18237.81 28.99 52687.90 88888.00 2007-10-16 00:48:04.407 289 18237.91 28.92 52687.84 88888.00 2007-10-16 00:48:04.907 289 18237.98 28.87 52687.87 88888.00 2007-10-16 00:48:05.407 289 18237.71 28.85 52687.93 88888.00 2007-10-16 00:48:05.907 289 18237.64 28.84 52688.01 88888.00 2007-10-16 00:48:06.407 289 18237.71 28.93 52688.09 88888.00 2007-10-16 00:48:06.907 289 18237.82 28.97 52688.10 88888.00 2007-10-16 00:48:07.407 289 18237.81 29.06 52688.08 88888.00 2007-10-16 00:48:07.907 289 18237.60 29.10 52688.10 88888.00 2007-10-16 00:48:08.407 289 18237.78 29.06 52688.04 88888.00 2007-10-16 00:48:08.907 289 18237.74 29.09 52688.04 88888.00 2007-10-16 00:48:09.407 289 18237.98 29.07 52688.08 88888.00 2007-10-16 00:48:09.907 289 18238.09 29.00 52688.06 88888.00 2007-10-16 00:48:10.407 289 18237.95 28.99 52688.00 88888.00 2007-10-16 00:48:10.907 289 18237.55 28.97 52687.98 88888.00 2007-10-16 00:48:11.407 289 18237.64 29.00 52688.02 88888.00 2007-10-16 00:48:11.907 289 18237.76 29.06 52688.09 88888.00 2007-10-16 00:48:12.407 289 18237.67 29.07 52688.04 88888.00 2007-10-16 00:48:12.907 289 18237.79 29.12 52688.03 88888.00 2007-10-16 00:48:13.407 289 18237.73 29.15 52688.09 88888.00 2007-10-16 00:48:13.907 289 18237.56 29.19 52688.16 88888.00 2007-10-16 00:48:14.407 289 18237.53 29.16 52688.10 88888.00 2007-10-16 00:48:14.907 289 18237.58 29.16 52688.11 88888.00 2007-10-16 00:48:15.407 289 18237.58 29.21 52688.19 88888.00 2007-10-16 00:48:15.907 289 18237.89 29.22 52688.16 88888.00 2007-10-16 00:48:16.407 289 18238.03 29.21 52688.03 88888.00 2007-10-16 00:48:16.907 289 18238.02 29.21 52688.12 88888.00 2007-10-16 00:48:17.407 289 18238.03 29.15 52688.08 88888.00 2007-10-16 00:48:17.907 289 18238.11 29.05 52688.12 88888.00 2007-10-16 00:48:18.407 289 18238.06 29.02 52688.22 88888.00 2007-10-16 00:48:18.907 289 18237.97 29.08 52688.24 88888.00 2007-10-16 00:48:19.407 289 18237.85 29.08 52688.09 88888.00 2007-10-16 00:48:19.907 289 18237.74 29.09 52687.97 88888.00 2007-10-16 00:48:20.407 289 18237.70 29.07 52687.93 88888.00 2007-10-16 00:48:20.907 289 18237.77 29.04 52688.02 88888.00 2007-10-16 00:48:21.407 289 18237.88 28.99 52688.15 88888.00 2007-10-16 00:48:21.907 289 18237.94 29.03 52688.24 88888.00 2007-10-16 00:48:22.407 289 18237.82 29.08 52688.23 88888.00 2007-10-16 00:48:22.907 289 18237.85 29.11 52688.06 88888.00 2007-10-16 00:48:23.407 289 18237.81 29.15 52688.16 88888.00 2007-10-16 00:48:23.907 289 18237.75 29.10 52688.09 88888.00 2007-10-16 00:48:24.407 289 18237.84 29.06 52688.00 88888.00 2007-10-16 00:48:24.907 289 18237.81 29.01 52687.97 88888.00 2007-10-16 00:48:25.407 289 18238.00 29.02 52687.89 88888.00 2007-10-16 00:48:25.907 289 18238.10 29.16 52687.97 88888.00 2007-10-16 00:48:26.407 289 18238.06 29.15 52688.00 88888.00 2007-10-16 00:48:26.907 289 18237.85 29.10 52687.93 88888.00 2007-10-16 00:48:27.407 289 18237.77 29.15 52687.86 88888.00 2007-10-16 00:48:27.907 289 18237.76 29.23 52687.78 88888.00 2007-10-16 00:48:28.407 289 18237.71 29.19 52687.77 88888.00 2007-10-16 00:48:28.907 289 18237.74 29.10 52687.82 88888.00 2007-10-16 00:48:29.407 289 18237.75 29.03 52687.86 88888.00 2007-10-16 00:48:29.907 289 18237.82 29.19 52687.87 88888.00 2007-10-16 00:48:30.407 289 18238.13 29.27 52687.87 88888.00 2007-10-16 00:48:30.907 289 18238.14 29.25 52687.79 88888.00 2007-10-16 00:48:31.407 289 18238.20 29.24 52687.85 88888.00 2007-10-16 00:48:31.907 289 18238.07 29.21 52687.97 88888.00 2007-10-16 00:48:32.407 289 18237.90 29.24 52687.81 88888.00 2007-10-16 00:48:32.907 289 18237.65 29.33 52687.69 88888.00 2007-10-16 00:48:33.407 289 18237.55 29.40 52687.73 88888.00 2007-10-16 00:48:33.907 289 18237.76 29.33 52687.74 88888.00 2007-10-16 00:48:34.407 289 18237.96 29.20 52687.63 88888.00 2007-10-16 00:48:34.907 289 18237.89 29.23 52687.71 88888.00 2007-10-16 00:48:35.407 289 18237.81 29.34 52687.64 88888.00 2007-10-16 00:48:35.907 289 18237.95 29.29 52687.59 88888.00 2007-10-16 00:48:36.407 289 18238.14 29.28 52687.63 88888.00 2007-10-16 00:48:36.907 289 18238.24 29.24 52687.64 88888.00 2007-10-16 00:48:37.407 289 18238.03 29.19 52687.61 88888.00 2007-10-16 00:48:37.907 289 18237.97 29.22 52687.68 88888.00 2007-10-16 00:48:38.407 289 18237.98 29.23 52687.62 88888.00 2007-10-16 00:48:38.907 289 18237.98 29.13 52687.64 88888.00 2007-10-16 00:48:39.407 289 18237.92 29.15 52687.64 88888.00 2007-10-16 00:48:39.907 289 18237.90 29.21 52687.65 88888.00 2007-10-16 00:48:40.407 289 18237.84 29.25 52687.73 88888.00 2007-10-16 00:48:40.907 289 18237.86 29.12 52687.68 88888.00 2007-10-16 00:48:41.407 289 18238.02 29.10 52687.73 88888.00 2007-10-16 00:48:41.907 289 18238.00 29.11 52687.84 88888.00 2007-10-16 00:48:42.407 289 18238.01 29.15 52687.89 88888.00 2007-10-16 00:48:42.907 289 18237.88 29.21 52687.89 88888.00 2007-10-16 00:48:43.407 289 18237.76 29.22 52687.84 88888.00 2007-10-16 00:48:43.907 289 18237.94 29.21 52687.81 88888.00 2007-10-16 00:48:44.407 289 18237.88 29.30 52687.73 88888.00 2007-10-16 00:48:44.907 289 18238.17 29.27 52687.73 88888.00 2007-10-16 00:48:45.407 289 18238.19 29.21 52687.77 88888.00 2007-10-16 00:48:45.907 289 18238.06 29.25 52687.78 88888.00 2007-10-16 00:48:46.407 289 18238.11 29.23 52687.81 88888.00 2007-10-16 00:48:46.907 289 18238.29 29.25 52687.76 88888.00 2007-10-16 00:48:47.407 289 18237.94 29.25 52687.73 88888.00 2007-10-16 00:48:47.907 289 18237.77 29.23 52687.79 88888.00 2007-10-16 00:48:48.407 289 18237.85 29.21 52687.85 88888.00 2007-10-16 00:48:48.907 289 18238.06 29.20 52687.86 88888.00 2007-10-16 00:48:49.407 289 18238.24 29.24 52687.87 88888.00 2007-10-16 00:48:49.907 289 18238.16 29.27 52688.04 88888.00 2007-10-16 00:48:50.407 289 18238.12 29.26 52688.01 88888.00 2007-10-16 00:48:50.907 289 18238.12 29.30 52688.00 88888.00 2007-10-16 00:48:51.407 289 18238.11 29.22 52687.96 88888.00 2007-10-16 00:48:51.907 289 18238.00 29.16 52687.99 88888.00 2007-10-16 00:48:52.407 289 18237.79 29.14 52687.99 88888.00 2007-10-16 00:48:52.907 289 18237.77 29.20 52687.90 88888.00 2007-10-16 00:48:53.407 289 18237.91 29.23 52687.85 88888.00 2007-10-16 00:48:53.907 289 18237.77 29.24 52687.81 88888.00 2007-10-16 00:48:54.407 289 18237.89 29.18 52687.78 88888.00 2007-10-16 00:48:54.907 289 18237.90 29.20 52687.81 88888.00 2007-10-16 00:48:55.407 289 18237.89 29.12 52687.78 88888.00 2007-10-16 00:48:55.907 289 18237.89 29.13 52687.86 88888.00 2007-10-16 00:48:56.407 289 18237.89 29.12 52688.01 88888.00 2007-10-16 00:48:56.907 289 18237.89 29.13 52687.97 88888.00 2007-10-16 00:48:57.407 289 18237.79 29.08 52688.06 88888.00 2007-10-16 00:48:57.907 289 18237.76 29.05 52688.10 88888.00 2007-10-16 00:48:58.407 289 18237.80 29.03 52688.06 88888.00 2007-10-16 00:48:58.907 289 18237.86 29.13 52687.97 88888.00 2007-10-16 00:48:59.407 289 18237.94 29.12 52687.90 88888.00 2007-10-16 00:48:59.907 289 18238.08 29.12 52687.96 88888.00 2007-10-16 00:49:00.407 289 18238.01 29.18 52688.09 88888.00 2007-10-16 00:49:00.907 289 18238.09 29.23 52688.05 88888.00 2007-10-16 00:49:01.407 289 18238.08 29.25 52687.94 88888.00 2007-10-16 00:49:01.907 289 18238.20 29.23 52688.02 88888.00 2007-10-16 00:49:02.407 289 18238.31 29.28 52688.10 88888.00 2007-10-16 00:49:02.907 289 18238.34 29.33 52688.03 88888.00 2007-10-16 00:49:03.407 289 18238.31 29.31 52688.05 88888.00 2007-10-16 00:49:03.907 289 18238.00 29.28 52687.96 88888.00 2007-10-16 00:49:04.407 289 18237.87 29.37 52687.99 88888.00 2007-10-16 00:49:04.907 289 18238.02 29.43 52688.00 88888.00 2007-10-16 00:49:05.407 289 18238.14 29.31 52688.01 88888.00 2007-10-16 00:49:05.907 289 18237.96 29.31 52687.96 88888.00 2007-10-16 00:49:06.407 289 18237.87 29.27 52687.93 88888.00 2007-10-16 00:49:06.907 289 18238.13 29.18 52688.00 88888.00 2007-10-16 00:49:07.407 289 18238.32 29.16 52687.92 88888.00 2007-10-16 00:49:07.907 289 18238.28 29.19 52687.97 88888.00 2007-10-16 00:49:08.407 289 18238.16 29.27 52688.05 88888.00 2007-10-16 00:49:08.907 289 18238.23 29.25 52687.98 88888.00 2007-10-16 00:49:09.407 289 18238.32 29.21 52687.98 88888.00 2007-10-16 00:49:09.907 289 18238.41 29.14 52687.99 88888.00 2007-10-16 00:49:10.407 289 18238.38 29.08 52687.86 88888.00 2007-10-16 00:49:10.907 289 18238.38 29.01 52687.93 88888.00 2007-10-16 00:49:11.407 289 18238.38 29.03 52687.94 88888.00 2007-10-16 00:49:11.907 289 18238.36 29.19 52687.96 88888.00 2007-10-16 00:49:12.407 289 18238.30 29.16 52687.84 88888.00 2007-10-16 00:49:12.907 289 18238.16 29.14 52687.80 88888.00 2007-10-16 00:49:13.407 289 18238.22 29.15 52687.87 88888.00 2007-10-16 00:49:13.907 289 18238.30 29.14 52687.93 88888.00 2007-10-16 00:49:14.407 289 18238.33 29.13 52687.94 88888.00 2007-10-16 00:49:14.907 289 18238.18 29.15 52687.98 88888.00 2007-10-16 00:49:15.407 289 18238.18 29.11 52687.99 88888.00 2007-10-16 00:49:15.907 289 18238.22 29.10 52688.16 88888.00 2007-10-16 00:49:16.407 289 18238.14 29.15 52688.15 88888.00 2007-10-16 00:49:16.907 289 18238.09 29.13 52688.00 88888.00 2007-10-16 00:49:17.407 289 18238.14 29.09 52687.97 88888.00 2007-10-16 00:49:17.907 289 18238.18 29.18 52688.02 88888.00 2007-10-16 00:49:18.407 289 18238.06 29.28 52687.97 88888.00 2007-10-16 00:49:18.907 289 18238.01 29.24 52687.87 88888.00 2007-10-16 00:49:19.407 289 18238.13 29.18 52687.92 88888.00 2007-10-16 00:49:19.907 289 18238.13 29.11 52687.91 88888.00 2007-10-16 00:49:20.407 289 18238.10 29.10 52687.86 88888.00 2007-10-16 00:49:20.907 289 18238.20 29.19 52687.94 88888.00 2007-10-16 00:49:21.407 289 18238.21 29.11 52687.92 88888.00 2007-10-16 00:49:21.907 289 18238.21 29.07 52687.96 88888.00 2007-10-16 00:49:22.407 289 18238.10 29.09 52687.90 88888.00 2007-10-16 00:49:22.907 289 18238.14 29.15 52687.84 88888.00 2007-10-16 00:49:23.407 289 18238.00 29.19 52687.94 88888.00 2007-10-16 00:49:23.907 289 18238.14 29.10 52687.91 88888.00 2007-10-16 00:49:24.407 289 18238.39 29.05 52687.89 88888.00 2007-10-16 00:49:24.907 289 18238.39 29.13 52687.80 88888.00 2007-10-16 00:49:25.407 289 18238.20 29.16 52687.92 88888.00 2007-10-16 00:49:25.907 289 18238.20 29.14 52688.00 88888.00 2007-10-16 00:49:26.407 289 18238.30 29.12 52687.88 88888.00 2007-10-16 00:49:26.907 289 18238.38 29.15 52688.06 88888.00 2007-10-16 00:49:27.407 289 18238.50 29.24 52687.92 88888.00 2007-10-16 00:49:27.907 289 18238.39 29.20 52687.87 88888.00 2007-10-16 00:49:28.407 289 18238.22 29.14 52687.79 88888.00 2007-10-16 00:49:28.907 289 18238.34 29.15 52687.73 88888.00 2007-10-16 00:49:29.407 289 18238.32 29.18 52687.70 88888.00 2007-10-16 00:49:29.907 289 18238.30 29.19 52687.90 88888.00 2007-10-16 00:49:30.407 289 18238.27 29.16 52687.92 88888.00 2007-10-16 00:49:30.907 289 18238.12 29.15 52688.00 88888.00 2007-10-16 00:49:31.407 289 18238.17 29.11 52688.08 88888.00 2007-10-16 00:49:31.907 289 18237.97 28.99 52688.01 88888.00 2007-10-16 00:49:32.407 289 18237.85 28.91 52688.04 88888.00 2007-10-16 00:49:32.907 289 18238.01 29.00 52688.05 88888.00 2007-10-16 00:49:33.407 289 18238.23 29.00 52687.97 88888.00 2007-10-16 00:49:33.907 289 18238.08 29.02 52687.97 88888.00 2007-10-16 00:49:34.407 289 18237.81 29.12 52687.97 88888.00 2007-10-16 00:49:34.907 289 18238.05 29.09 52688.00 88888.00 2007-10-16 00:49:35.407 289 18238.20 29.07 52687.98 88888.00 2007-10-16 00:49:35.907 289 18238.18 29.04 52687.94 88888.00 2007-10-16 00:49:36.407 289 18238.14 29.04 52687.88 88888.00 2007-10-16 00:49:36.907 289 18238.29 29.02 52687.90 88888.00 2007-10-16 00:49:37.407 289 18238.30 29.02 52687.99 88888.00 2007-10-16 00:49:37.907 289 18238.27 29.01 52687.93 88888.00 2007-10-16 00:49:38.407 289 18238.36 29.02 52687.93 88888.00 2007-10-16 00:49:38.907 289 18238.35 29.05 52687.91 88888.00 2007-10-16 00:49:39.407 289 18238.25 29.05 52687.89 88888.00 2007-10-16 00:49:39.907 289 18238.27 29.07 52687.98 88888.00 2007-10-16 00:49:40.407 289 18238.53 29.08 52688.03 88888.00 2007-10-16 00:49:40.907 289 18238.18 29.03 52688.03 88888.00 2007-10-16 00:49:41.407 289 18238.07 29.04 52687.97 88888.00 2007-10-16 00:49:41.907 289 18238.25 29.06 52687.93 88888.00 2007-10-16 00:49:42.407 289 18238.23 29.03 52687.94 88888.00 2007-10-16 00:49:42.907 289 18238.17 29.06 52688.00 88888.00 2007-10-16 00:49:43.407 289 18237.89 29.08 52688.08 88888.00 2007-10-16 00:49:43.907 289 18237.97 29.00 52687.98 88888.00 2007-10-16 00:49:44.407 289 18238.12 29.03 52687.89 88888.00 2007-10-16 00:49:44.907 289 18238.00 29.11 52687.90 88888.00 2007-10-16 00:49:45.407 289 18237.97 29.06 52688.03 88888.00 2007-10-16 00:49:45.907 289 18238.00 29.05 52688.14 88888.00 2007-10-16 00:49:46.407 289 18238.10 29.07 52688.11 88888.00 2007-10-16 00:49:46.907 289 18238.10 29.05 52688.06 88888.00 2007-10-16 00:49:47.407 289 18238.33 28.98 52688.00 88888.00 2007-10-16 00:49:47.907 289 18238.35 28.98 52688.03 88888.00 2007-10-16 00:49:48.407 289 18238.28 29.01 52688.09 88888.00 2007-10-16 00:49:48.907 289 18238.24 29.01 52688.02 88888.00 2007-10-16 00:49:49.407 289 18238.02 29.02 52688.02 88888.00 2007-10-16 00:49:49.907 289 18237.99 28.91 52687.98 88888.00 2007-10-16 00:49:50.407 289 18238.30 28.86 52687.86 88888.00 2007-10-16 00:49:50.907 289 18238.16 29.00 52687.87 88888.00 2007-10-16 00:49:51.407 289 18237.91 29.14 52687.89 88888.00 2007-10-16 00:49:51.907 289 18237.75 29.15 52687.98 88888.00 2007-10-16 00:49:52.407 289 18237.94 29.18 52687.92 88888.00 2007-10-16 00:49:52.907 289 18237.97 29.19 52687.86 88888.00 2007-10-16 00:49:53.407 289 18237.92 29.14 52687.82 88888.00 2007-10-16 00:49:53.907 289 18238.00 29.18 52687.89 88888.00 2007-10-16 00:49:54.407 289 18238.05 29.20 52687.94 88888.00 2007-10-16 00:49:54.907 289 18237.91 29.24 52687.85 88888.00 2007-10-16 00:49:55.407 289 18238.03 29.27 52687.84 88888.00 2007-10-16 00:49:55.907 289 18238.03 29.26 52687.80 88888.00 2007-10-16 00:49:56.407 289 18238.08 29.32 52687.84 88888.00 2007-10-16 00:49:56.907 289 18237.95 29.33 52687.88 88888.00 2007-10-16 00:49:57.407 289 18237.82 29.37 52687.86 88888.00 2007-10-16 00:49:57.907 289 18237.77 29.34 52687.85 88888.00 2007-10-16 00:49:58.407 289 18238.01 29.27 52687.89 88888.00 2007-10-16 00:49:58.907 289 18238.07 29.29 52687.90 88888.00 2007-10-16 00:49:59.407 289 18238.11 29.31 52687.96 88888.00 2007-10-16 00:49:59.907 289 18238.18 29.31 52687.94 88888.00 2007-10-16 00:50:00.407 289 18238.11 29.28 52687.89 88888.00 2007-10-16 00:50:00.907 289 18237.89 29.34 52688.08 88888.00 2007-10-16 00:50:01.407 289 18237.98 29.31 52688.04 88888.00 2007-10-16 00:50:01.907 289 18237.86 29.30 52687.96 88888.00 2007-10-16 00:50:02.407 289 18237.82 29.25 52687.99 88888.00 2007-10-16 00:50:02.907 289 18237.77 29.21 52687.90 88888.00 2007-10-16 00:50:03.407 289 18237.74 29.18 52687.86 88888.00 2007-10-16 00:50:03.907 289 18238.02 29.18 52687.93 88888.00 2007-10-16 00:50:04.407 289 18238.14 29.22 52687.99 88888.00 2007-10-16 00:50:04.907 289 18238.00 29.19 52687.91 88888.00 2007-10-16 00:50:05.407 289 18238.00 29.22 52687.96 88888.00 2007-10-16 00:50:05.907 289 18237.98 29.33 52687.99 88888.00 2007-10-16 00:50:06.407 289 18237.94 29.31 52687.94 88888.00 2007-10-16 00:50:06.907 289 18238.00 29.29 52687.86 88888.00 2007-10-16 00:50:07.407 289 18237.69 29.29 52687.91 88888.00 2007-10-16 00:50:07.907 289 18237.89 29.31 52687.85 88888.00 2007-10-16 00:50:08.407 289 18238.07 29.33 52687.88 88888.00 2007-10-16 00:50:08.907 289 18238.05 29.35 52687.97 88888.00 2007-10-16 00:50:09.407 289 18238.02 29.43 52687.91 88888.00 2007-10-16 00:50:09.907 289 18238.23 29.42 52687.91 88888.00 2007-10-16 00:50:10.407 289 18238.36 29.41 52688.04 88888.00 2007-10-16 00:50:10.907 289 18238.21 29.35 52688.04 88888.00 2007-10-16 00:50:11.407 289 18237.99 29.35 52688.02 88888.00 2007-10-16 00:50:11.907 289 18237.84 29.29 52688.09 88888.00 2007-10-16 00:50:12.407 289 18237.97 29.34 52687.99 88888.00 2007-10-16 00:50:12.907 289 18237.87 29.32 52687.99 88888.00 2007-10-16 00:50:13.407 289 18237.80 29.36 52687.97 88888.00 2007-10-16 00:50:13.907 289 18237.79 29.41 52688.06 88888.00 2007-10-16 00:50:14.407 289 18237.85 29.40 52688.10 88888.00 2007-10-16 00:50:14.907 289 18238.08 29.40 52688.11 88888.00 2007-10-16 00:50:15.407 289 18238.00 29.37 52688.02 88888.00 2007-10-16 00:50:15.907 289 18238.13 29.39 52688.00 88888.00 2007-10-16 00:50:16.407 289 18238.24 29.32 52687.96 88888.00 2007-10-16 00:50:16.907 289 18237.94 29.32 52687.94 88888.00 2007-10-16 00:50:17.407 289 18237.87 29.35 52687.92 88888.00 2007-10-16 00:50:17.907 289 18238.01 29.41 52687.80 88888.00 2007-10-16 00:50:18.407 289 18238.05 29.39 52687.88 88888.00 2007-10-16 00:50:18.907 289 18237.92 29.37 52687.90 88888.00 2007-10-16 00:50:19.407 289 18237.97 29.38 52687.81 88888.00 2007-10-16 00:50:19.907 289 18238.07 29.42 52687.84 88888.00 2007-10-16 00:50:20.407 289 18238.00 29.39 52687.88 88888.00 2007-10-16 00:50:20.907 289 18238.01 29.35 52687.98 88888.00 2007-10-16 00:50:21.407 289 18238.02 29.47 52688.03 88888.00 2007-10-16 00:50:21.907 289 18237.95 29.48 52688.00 88888.00 2007-10-16 00:50:22.407 289 18238.02 29.43 52688.05 88888.00 2007-10-16 00:50:22.907 289 18238.30 29.44 52687.96 88888.00 2007-10-16 00:50:23.407 289 18238.18 29.49 52687.89 88888.00 2007-10-16 00:50:23.907 289 18238.12 29.43 52687.89 88888.00 2007-10-16 00:50:24.407 289 18238.21 29.39 52687.94 88888.00 2007-10-16 00:50:24.907 289 18237.90 29.42 52687.94 88888.00 2007-10-16 00:50:25.407 289 18237.79 29.45 52687.92 88888.00 2007-10-16 00:50:25.907 289 18237.85 29.39 52687.76 88888.00 2007-10-16 00:50:26.407 289 18237.89 29.30 52687.71 88888.00 2007-10-16 00:50:26.907 289 18238.03 29.27 52687.80 88888.00 2007-10-16 00:50:27.407 289 18237.90 29.27 52687.92 88888.00 2007-10-16 00:50:27.907 289 18237.80 29.34 52687.90 88888.00 2007-10-16 00:50:28.407 289 18237.88 29.34 52687.76 88888.00 2007-10-16 00:50:28.907 289 18237.97 29.41 52687.94 88888.00 2007-10-16 00:50:29.407 289 18237.98 29.42 52687.97 88888.00 2007-10-16 00:50:29.907 289 18237.95 29.40 52687.94 88888.00 2007-10-16 00:50:30.407 289 18238.03 29.44 52687.99 88888.00 2007-10-16 00:50:30.907 289 18237.97 29.40 52687.90 88888.00 2007-10-16 00:50:31.407 289 18238.06 29.34 52687.86 88888.00 2007-10-16 00:50:31.907 289 18238.12 29.30 52687.84 88888.00 2007-10-16 00:50:32.407 289 18238.00 29.31 52687.85 88888.00 2007-10-16 00:50:32.907 289 18237.86 29.40 52687.81 88888.00 2007-10-16 00:50:33.407 289 18237.86 29.38 52687.81 88888.00 2007-10-16 00:50:33.907 289 18237.79 29.34 52687.81 88888.00 2007-10-16 00:50:34.407 289 18237.74 29.30 52687.93 88888.00 2007-10-16 00:50:34.907 289 18237.79 29.28 52688.02 88888.00 2007-10-16 00:50:35.407 289 18237.91 29.23 52688.08 88888.00 2007-10-16 00:50:35.907 289 18238.00 29.15 52688.01 88888.00 2007-10-16 00:50:36.407 289 18238.12 29.28 52688.02 88888.00 2007-10-16 00:50:36.907 289 18238.17 29.39 52688.01 88888.00 2007-10-16 00:50:37.407 289 18238.23 29.39 52687.94 88888.00 2007-10-16 00:50:37.907 289 18238.11 29.37 52687.94 88888.00 2007-10-16 00:50:38.407 289 18238.18 29.29 52687.97 88888.00 2007-10-16 00:50:38.907 289 18238.17 29.30 52687.84 88888.00 2007-10-16 00:50:39.407 289 18238.16 29.31 52687.84 88888.00 2007-10-16 00:50:39.907 289 18237.88 29.30 52687.94 88888.00 2007-10-16 00:50:40.407 289 18237.87 29.34 52687.81 88888.00 2007-10-16 00:50:40.907 289 18237.74 29.32 52687.80 88888.00 2007-10-16 00:50:41.407 289 18238.03 29.31 52687.91 88888.00 2007-10-16 00:50:41.907 289 18238.19 29.22 52687.96 88888.00 2007-10-16 00:50:42.407 289 18238.11 29.19 52688.01 88888.00 2007-10-16 00:50:42.907 289 18238.00 29.31 52687.96 88888.00 2007-10-16 00:50:43.407 289 18238.03 29.40 52687.99 88888.00 2007-10-16 00:50:43.907 289 18238.00 29.35 52687.97 88888.00 2007-10-16 00:50:44.407 289 18238.17 29.38 52687.84 88888.00 2007-10-16 00:50:44.907 289 18238.11 29.33 52687.65 88888.00 2007-10-16 00:50:45.407 289 18237.96 29.37 52687.73 88888.00 2007-10-16 00:50:45.907 289 18238.16 29.42 52687.80 88888.00 2007-10-16 00:50:46.407 289 18238.16 29.42 52687.77 88888.00 2007-10-16 00:50:46.907 289 18238.10 29.41 52687.85 88888.00 2007-10-16 00:50:47.407 289 18238.13 29.32 52687.87 88888.00 2007-10-16 00:50:47.907 289 18238.10 29.36 52687.81 88888.00 2007-10-16 00:50:48.407 289 18238.00 29.35 52687.73 88888.00 2007-10-16 00:50:48.907 289 18237.96 29.36 52687.77 88888.00 2007-10-16 00:50:49.407 289 18237.92 29.36 52687.81 88888.00 2007-10-16 00:50:49.907 289 18237.89 29.40 52687.84 88888.00 2007-10-16 00:50:50.407 289 18237.81 29.45 52687.80 88888.00 2007-10-16 00:50:50.907 289 18237.92 29.44 52687.77 88888.00 2007-10-16 00:50:51.407 289 18238.03 29.37 52687.81 88888.00 2007-10-16 00:50:51.907 289 18238.14 29.29 52687.81 88888.00 2007-10-16 00:50:52.407 289 18238.11 29.14 52687.81 88888.00 2007-10-16 00:50:52.907 289 18238.13 29.24 52687.82 88888.00 2007-10-16 00:50:53.407 289 18238.12 29.35 52687.90 88888.00 2007-10-16 00:50:53.907 289 18238.16 29.27 52687.86 88888.00 2007-10-16 00:50:54.407 289 18238.02 29.24 52687.87 88888.00 2007-10-16 00:50:54.907 289 18238.19 29.23 52687.82 88888.00 2007-10-16 00:50:55.407 289 18238.32 29.22 52687.89 88888.00 2007-10-16 00:50:55.907 289 18238.40 29.19 52687.97 88888.00 2007-10-16 00:50:56.407 289 18238.54 29.09 52687.91 88888.00 2007-10-16 00:50:56.907 289 18238.61 29.18 52688.03 88888.00 2007-10-16 00:50:57.407 289 18238.54 29.27 52688.10 88888.00 2007-10-16 00:50:57.907 289 18238.58 29.29 52688.21 88888.00 2007-10-16 00:50:58.407 289 18238.60 29.32 52688.21 88888.00 2007-10-16 00:50:58.907 289 18238.35 29.35 52688.16 88888.00 2007-10-16 00:50:59.407 289 18238.09 29.33 52688.20 88888.00 2007-10-16 00:50:59.907 289 18237.82 29.35 52688.09 88888.00 2007-10-16 00:51:00.407 289 18237.78 29.26 52688.12 88888.00 2007-10-16 00:51:00.907 289 18237.86 29.29 52688.16 88888.00 2007-10-16 00:51:01.407 289 18237.95 29.26 52687.97 88888.00 2007-10-16 00:51:01.907 289 18237.85 29.21 52687.77 88888.00 2007-10-16 00:51:02.407 289 18237.92 29.23 52687.75 88888.00 2007-10-16 00:51:02.907 289 18237.98 29.28 52687.70 88888.00 2007-10-16 00:51:03.407 289 18238.21 29.32 52687.63 88888.00 2007-10-16 00:51:03.907 289 18238.23 29.35 52687.61 88888.00 2007-10-16 00:51:04.407 289 18238.24 29.40 52687.58 88888.00 2007-10-16 00:51:04.907 289 18237.92 29.41 52687.68 88888.00 2007-10-16 00:51:05.407 289 18238.09 29.38 52687.85 88888.00 2007-10-16 00:51:05.907 289 18237.86 29.35 52687.89 88888.00 2007-10-16 00:51:06.407 289 18237.86 29.23 52687.76 88888.00 2007-10-16 00:51:06.907 289 18238.19 29.22 52687.78 88888.00 2007-10-16 00:51:07.407 289 18238.29 29.24 52687.73 88888.00 2007-10-16 00:51:07.907 289 18238.29 29.31 52687.71 88888.00 2007-10-16 00:51:08.407 289 18238.25 29.36 52687.67 88888.00 2007-10-16 00:51:08.907 289 18238.31 29.33 52687.69 88888.00 2007-10-16 00:51:09.407 289 18238.30 29.28 52687.77 88888.00 2007-10-16 00:51:09.907 289 18237.97 29.26 52687.90 88888.00 2007-10-16 00:51:10.407 289 18237.89 29.32 52687.89 88888.00 2007-10-16 00:51:10.907 289 18238.10 29.31 52687.75 88888.00 2007-10-16 00:51:11.407 289 18238.31 29.28 52687.70 88888.00 2007-10-16 00:51:11.907 289 18238.22 29.20 52687.56 88888.00 2007-10-16 00:51:12.407 289 18238.20 29.19 52687.39 88888.00 2007-10-16 00:51:12.907 289 18238.36 29.18 52687.38 88888.00 2007-10-16 00:51:13.407 289 18238.33 29.31 52687.52 88888.00 2007-10-16 00:51:13.907 289 18238.21 29.39 52687.53 88888.00 2007-10-16 00:51:14.407 289 18237.91 29.31 52687.53 88888.00 2007-10-16 00:51:14.907 289 18237.98 29.25 52687.47 88888.00 2007-10-16 00:51:15.407 289 18237.74 29.18 52687.48 88888.00 2007-10-16 00:51:15.907 289 18237.41 29.16 52687.36 88888.00 2007-10-16 00:51:16.407 289 18238.00 29.19 52687.39 88888.00 2007-10-16 00:51:16.907 289 18238.17 29.20 52687.52 88888.00 2007-10-16 00:51:17.407 289 18238.03 29.23 52687.45 88888.00 2007-10-16 00:51:17.907 289 18238.17 29.21 52687.44 88888.00 2007-10-16 00:51:18.407 289 18237.98 29.16 52687.45 88888.00 2007-10-16 00:51:18.907 289 18237.90 29.20 52687.42 88888.00 2007-10-16 00:51:19.407 289 18238.11 29.18 52687.42 88888.00 2007-10-16 00:51:19.907 289 18238.06 29.10 52687.44 88888.00 2007-10-16 00:51:20.407 289 18238.09 29.12 52687.42 88888.00 2007-10-16 00:51:20.907 289 18238.22 29.16 52687.47 88888.00 2007-10-16 00:51:21.407 289 18238.32 29.13 52687.53 88888.00 2007-10-16 00:51:21.907 289 18238.36 29.12 52687.45 88888.00 2007-10-16 00:51:22.407 289 18238.29 29.11 52687.47 88888.00 2007-10-16 00:51:22.907 289 18238.00 29.19 52687.54 88888.00 2007-10-16 00:51:23.407 289 18238.27 29.18 52687.64 88888.00 2007-10-16 00:51:23.907 289 18238.34 29.13 52687.59 88888.00 2007-10-16 00:51:24.407 289 18238.36 29.08 52687.50 88888.00 2007-10-16 00:51:24.907 289 18238.18 29.03 52687.43 88888.00 2007-10-16 00:51:25.407 289 18238.24 29.12 52687.47 88888.00 2007-10-16 00:51:25.907 289 18238.22 29.14 52687.47 88888.00 2007-10-16 00:51:26.407 289 18238.35 29.19 52687.55 88888.00 2007-10-16 00:51:26.907 289 18238.39 29.13 52687.66 88888.00 2007-10-16 00:51:27.407 289 18238.19 29.15 52687.56 88888.00 2007-10-16 00:51:27.907 289 18238.29 29.13 52687.54 88888.00 2007-10-16 00:51:28.407 289 18237.46 29.19 52687.61 88888.00 2007-10-16 00:51:28.907 289 18235.71 29.16 52687.51 88888.00 2007-10-16 00:51:29.407 289 18235.20 29.23 52687.42 88888.00 2007-10-16 00:51:29.907 289 18235.13 29.19 52687.41 88888.00 2007-10-16 00:51:30.407 289 18235.12 29.11 52687.36 88888.00 2007-10-16 00:51:30.907 289 18235.24 29.14 52687.48 88888.00 2007-10-16 00:51:31.407 289 18235.41 29.06 52687.45 88888.00 2007-10-16 00:51:31.907 289 18236.99 29.07 52687.47 88888.00 2007-10-16 00:51:32.407 289 18237.99 29.16 52687.51 88888.00 2007-10-16 00:51:32.907 289 18237.26 29.19 52687.62 88888.00 2007-10-16 00:51:33.407 289 18236.22 29.19 52687.77 88888.00 2007-10-16 00:51:33.907 289 18236.32 29.16 52687.63 88888.00 2007-10-16 00:51:34.407 289 18237.14 29.07 52687.54 88888.00 2007-10-16 00:51:34.907 289 18237.40 29.04 52687.52 88888.00 2007-10-16 00:51:35.407 289 18237.43 29.03 52687.56 88888.00 2007-10-16 00:51:35.907 289 18236.69 29.08 52687.73 88888.00 2007-10-16 00:51:36.407 289 18236.84 29.07 52687.76 88888.00 2007-10-16 00:51:36.907 289 18237.29 29.05 52687.68 88888.00 2007-10-16 00:51:37.407 289 18237.70 29.03 52687.73 88888.00 2007-10-16 00:51:37.907 289 18237.33 28.96 52687.79 88888.00 2007-10-16 00:51:38.407 289 18235.67 28.96 52687.69 88888.00 2007-10-16 00:51:38.907 289 18236.64 29.00 52687.79 88888.00 2007-10-16 00:51:39.407 289 18237.46 29.06 52687.86 88888.00 2007-10-16 00:51:39.907 289 18236.55 28.97 52687.82 88888.00 2007-10-16 00:51:40.407 289 18235.84 28.97 52687.76 88888.00 2007-10-16 00:51:40.907 289 18235.72 28.99 52687.68 88888.00 2007-10-16 00:51:41.407 289 18235.49 29.02 52687.77 88888.00 2007-10-16 00:51:41.907 289 18235.57 29.04 52687.73 88888.00 2007-10-16 00:51:42.407 289 18235.57 29.06 52687.73 88888.00 2007-10-16 00:51:42.907 289 18235.53 29.01 52687.84 88888.00 2007-10-16 00:51:43.407 289 18235.42 28.99 52687.81 88888.00 2007-10-16 00:51:43.907 289 18235.32 28.90 52687.82 88888.00 2007-10-16 00:51:44.407 289 18235.40 28.89 52687.73 88888.00 2007-10-16 00:51:44.907 289 18235.50 28.76 52687.73 88888.00 2007-10-16 00:51:45.407 289 18236.53 28.84 52687.66 88888.00 2007-10-16 00:51:45.907 289 18236.81 28.78 52687.64 88888.00 2007-10-16 00:51:46.407 289 18236.71 28.78 52687.82 88888.00 2007-10-16 00:51:46.907 289 18236.44 28.74 52687.82 88888.00 2007-10-16 00:51:47.407 289 18235.63 28.79 52687.71 88888.00 2007-10-16 00:51:47.907 289 18235.46 28.79 52687.67 88888.00 2007-10-16 00:51:48.407 289 18235.32 28.76 52687.67 88888.00 2007-10-16 00:51:48.907 289 18235.48 28.77 52687.63 88888.00 2007-10-16 00:51:49.407 289 18235.54 28.76 52687.61 88888.00 2007-10-16 00:51:49.907 289 18235.56 28.79 52687.68 88888.00 2007-10-16 00:51:50.407 289 18235.45 28.79 52687.61 88888.00 2007-10-16 00:51:50.907 289 18235.95 28.79 52687.54 88888.00 2007-10-16 00:51:51.407 289 18237.21 28.80 52687.52 88888.00 2007-10-16 00:51:51.907 289 18237.49 28.80 52687.63 88888.00 2007-10-16 00:51:52.407 289 18237.58 28.75 52687.73 88888.00 2007-10-16 00:51:52.907 289 18237.62 28.71 52687.73 88888.00 2007-10-16 00:51:53.407 289 18237.91 28.79 52687.64 88888.00 2007-10-16 00:51:53.907 289 18236.94 28.76 52687.67 88888.00 2007-10-16 00:51:54.407 289 18237.31 28.73 52687.62 88888.00 2007-10-16 00:51:54.907 289 18237.70 28.80 52687.61 88888.00 2007-10-16 00:51:55.407 289 18238.07 28.79 52687.59 88888.00 2007-10-16 00:51:55.907 289 18238.19 28.70 52687.68 88888.00 2007-10-16 00:51:56.407 289 18238.05 28.70 52687.71 88888.00 2007-10-16 00:51:56.907 289 18237.94 28.72 52687.78 88888.00 2007-10-16 00:51:57.407 289 18238.02 28.70 52687.75 88888.00 2007-10-16 00:51:57.907 289 18237.91 28.65 52687.79 88888.00 2007-10-16 00:51:58.407 289 18238.03 28.70 52687.75 88888.00 2007-10-16 00:51:58.907 289 18237.96 28.74 52687.62 88888.00 2007-10-16 00:51:59.407 289 18237.80 28.67 52687.68 88888.00 2007-10-16 00:51:59.907 289 18238.01 28.75 52687.75 88888.00 2007-10-16 00:52:00.407 289 18237.99 28.77 52687.69 88888.00 2007-10-16 00:52:00.907 289 18237.98 28.72 52687.78 88888.00 2007-10-16 00:52:01.407 289 18238.18 28.75 52687.82 88888.00 2007-10-16 00:52:01.907 289 18238.16 28.78 52687.77 88888.00 2007-10-16 00:52:02.407 289 18238.06 28.85 52687.77 88888.00 2007-10-16 00:52:02.907 289 18238.14 28.88 52687.73 88888.00 2007-10-16 00:52:03.407 289 18238.07 28.86 52687.79 88888.00 2007-10-16 00:52:03.907 289 18238.17 28.87 52687.74 88888.00 2007-10-16 00:52:04.407 289 18238.27 28.85 52687.57 88888.00 2007-10-16 00:52:04.907 289 18238.29 28.86 52687.62 88888.00 2007-10-16 00:52:05.407 289 18238.13 28.87 52687.56 88888.00 2007-10-16 00:52:05.907 289 18237.91 28.81 52687.47 88888.00 2007-10-16 00:52:06.407 289 18237.94 28.85 52687.51 88888.00 2007-10-16 00:52:06.907 289 18237.78 28.87 52687.68 88888.00 2007-10-16 00:52:07.407 289 18237.71 28.90 52687.67 88888.00 2007-10-16 00:52:07.907 289 18238.11 28.91 52687.53 88888.00 2007-10-16 00:52:08.407 289 18238.00 29.03 52687.45 88888.00 2007-10-16 00:52:08.907 289 18237.95 29.01 52687.64 88888.00 2007-10-16 00:52:09.407 289 18237.96 28.92 52687.67 88888.00 2007-10-16 00:52:09.907 289 18237.92 28.90 52687.55 88888.00 2007-10-16 00:52:10.407 289 18238.18 28.84 52687.50 88888.00 2007-10-16 00:52:10.907 289 18238.18 28.93 52687.51 88888.00 2007-10-16 00:52:11.407 289 18237.95 28.91 52687.54 88888.00 2007-10-16 00:52:11.907 289 18237.86 28.84 52687.46 88888.00 2007-10-16 00:52:12.407 289 18237.82 28.78 52687.41 88888.00 2007-10-16 00:52:12.907 289 18237.70 28.84 52687.48 88888.00 2007-10-16 00:52:13.407 289 18237.77 28.87 52687.52 88888.00 2007-10-16 00:52:13.907 289 18238.06 28.85 52687.48 88888.00 2007-10-16 00:52:14.407 289 18238.25 28.88 52687.55 88888.00 2007-10-16 00:52:14.907 289 18238.13 28.92 52687.47 88888.00 2007-10-16 00:52:15.407 289 18238.12 28.84 52687.46 88888.00 2007-10-16 00:52:15.907 289 18238.19 28.84 52687.54 88888.00 2007-10-16 00:52:16.407 289 18238.05 28.86 52687.59 88888.00 2007-10-16 00:52:16.907 289 18237.78 28.93 52687.48 88888.00 2007-10-16 00:52:17.407 289 18238.03 28.94 52687.41 88888.00 2007-10-16 00:52:17.907 289 18237.91 28.90 52687.45 88888.00 2007-10-16 00:52:18.407 289 18237.77 28.82 52687.30 88888.00 2007-10-16 00:52:18.907 289 18237.87 28.92 52687.30 88888.00 2007-10-16 00:52:19.407 289 18237.87 28.93 52687.28 88888.00 2007-10-16 00:52:19.907 289 18237.94 28.90 52687.30 88888.00 2007-10-16 00:52:20.407 289 18237.88 28.84 52687.45 88888.00 2007-10-16 00:52:20.907 289 18237.77 28.81 52687.45 88888.00 2007-10-16 00:52:21.407 289 18237.58 28.81 52687.44 88888.00 2007-10-16 00:52:21.907 289 18237.75 28.85 52687.51 88888.00 2007-10-16 00:52:22.407 289 18237.60 28.85 52687.47 88888.00 2007-10-16 00:52:22.907 289 18237.76 28.95 52687.50 88888.00 2007-10-16 00:52:23.407 289 18238.06 28.86 52687.53 88888.00 2007-10-16 00:52:23.907 289 18238.23 28.78 52687.40 88888.00 2007-10-16 00:52:24.407 289 18237.99 28.74 52687.23 88888.00 2007-10-16 00:52:24.907 289 18237.70 28.78 52687.33 88888.00 2007-10-16 00:52:25.407 289 18237.98 28.87 52687.34 88888.00 2007-10-16 00:52:25.907 289 18238.19 28.96 52687.30 88888.00 2007-10-16 00:52:26.407 289 18238.52 28.93 52687.27 88888.00 2007-10-16 00:52:26.907 289 18238.39 28.88 52687.24 88888.00 2007-10-16 00:52:27.407 289 18238.13 28.87 52687.21 88888.00 2007-10-16 00:52:27.907 289 18238.20 28.80 52687.16 88888.00 2007-10-16 00:52:28.407 289 18238.34 28.77 52687.20 88888.00 2007-10-16 00:52:28.907 289 18238.38 28.97 52687.16 88888.00 2007-10-16 00:52:29.407 289 18238.25 28.98 52687.19 88888.00 2007-10-16 00:52:29.907 289 18238.54 28.97 52687.38 88888.00 2007-10-16 00:52:30.407 289 18238.54 28.91 52687.44 88888.00 2007-10-16 00:52:30.907 289 18238.31 28.93 52687.40 88888.00 2007-10-16 00:52:31.407 289 18238.29 28.93 52687.35 88888.00 2007-10-16 00:52:31.907 289 18238.27 28.95 52687.27 88888.00 2007-10-16 00:52:32.407 289 18238.23 28.87 52687.18 88888.00 2007-10-16 00:52:32.907 289 18238.28 28.87 52687.33 88888.00 2007-10-16 00:52:33.407 289 18238.21 28.80 52687.42 88888.00 2007-10-16 00:52:33.907 289 18238.01 28.88 52687.50 88888.00 2007-10-16 00:52:34.407 289 18238.02 28.99 52687.51 88888.00 2007-10-16 00:52:34.907 289 18237.97 28.87 52687.40 88888.00 2007-10-16 00:52:35.407 289 18237.85 28.84 52687.36 88888.00 2007-10-16 00:52:35.907 289 18237.88 28.88 52687.20 88888.00 2007-10-16 00:52:36.407 289 18237.86 28.81 52687.19 88888.00 2007-10-16 00:52:36.907 289 18237.88 28.90 52687.27 88888.00 2007-10-16 00:52:37.407 289 18237.89 28.84 52687.43 88888.00 2007-10-16 00:52:37.907 289 18237.96 28.79 52687.43 88888.00 2007-10-16 00:52:38.407 289 18237.86 28.84 52687.36 88888.00 2007-10-16 00:52:38.907 289 18237.81 28.91 52687.38 88888.00 2007-10-16 00:52:39.407 289 18237.79 28.85 52687.62 88888.00 2007-10-16 00:52:39.907 289 18237.75 28.84 52687.69 88888.00 2007-10-16 00:52:40.407 289 18237.77 28.82 52687.73 88888.00 2007-10-16 00:52:40.907 289 18237.78 28.82 52687.71 88888.00 2007-10-16 00:52:41.407 289 18237.82 28.76 52687.70 88888.00 2007-10-16 00:52:41.907 289 18237.88 28.76 52687.57 88888.00 2007-10-16 00:52:42.407 289 18237.81 28.74 52687.54 88888.00 2007-10-16 00:52:42.907 289 18237.81 28.75 52687.61 88888.00 2007-10-16 00:52:43.407 289 18237.76 28.82 52687.61 88888.00 2007-10-16 00:52:43.907 289 18237.79 28.86 52687.63 88888.00 2007-10-16 00:52:44.407 289 18237.80 28.84 52687.67 88888.00 2007-10-16 00:52:44.907 289 18237.58 28.81 52687.64 88888.00 2007-10-16 00:52:45.407 289 18237.82 28.89 52687.63 88888.00 2007-10-16 00:52:45.907 289 18238.01 28.89 52687.62 88888.00 2007-10-16 00:52:46.407 289 18238.02 28.88 52687.53 88888.00 2007-10-16 00:52:46.907 289 18237.89 28.92 52687.61 88888.00 2007-10-16 00:52:47.407 289 18237.88 28.88 52687.59 88888.00 2007-10-16 00:52:47.907 289 18237.88 28.82 52687.54 88888.00 2007-10-16 00:52:48.407 289 18237.79 28.81 52687.55 88888.00 2007-10-16 00:52:48.907 289 18237.57 28.82 52687.57 88888.00 2007-10-16 00:52:49.407 289 18237.47 28.80 52687.63 88888.00 2007-10-16 00:52:49.907 289 18237.63 28.79 52687.53 88888.00 2007-10-16 00:52:50.407 289 18237.58 28.84 52687.52 88888.00 2007-10-16 00:52:50.907 289 18237.70 28.90 52687.53 88888.00 2007-10-16 00:52:51.407 289 18237.79 28.93 52687.59 88888.00 2007-10-16 00:52:51.907 289 18237.81 28.91 52687.67 88888.00 2007-10-16 00:52:52.407 289 18237.64 28.91 52687.63 88888.00 2007-10-16 00:52:52.907 289 18237.59 28.89 52687.55 88888.00 2007-10-16 00:52:53.407 289 18237.67 28.84 52687.54 88888.00 2007-10-16 00:52:53.907 289 18237.82 28.82 52687.54 88888.00 2007-10-16 00:52:54.407 289 18237.85 28.94 52687.47 88888.00 2007-10-16 00:52:54.907 289 18237.96 28.96 52687.51 88888.00 2007-10-16 00:52:55.407 289 18237.87 28.90 52687.51 88888.00 2007-10-16 00:52:55.907 289 18237.89 28.91 52687.44 88888.00 2007-10-16 00:52:56.407 289 18237.97 28.93 52687.46 88888.00 2007-10-16 00:52:56.907 289 18237.97 28.94 52687.51 88888.00 2007-10-16 00:52:57.407 289 18237.97 28.91 52687.45 88888.00 2007-10-16 00:52:57.907 289 18237.89 28.92 52687.39 88888.00 2007-10-16 00:52:58.407 289 18237.78 28.93 52687.45 88888.00 2007-10-16 00:52:58.907 289 18237.76 28.90 52687.51 88888.00 2007-10-16 00:52:59.407 289 18237.86 28.91 52687.44 88888.00 2007-10-16 00:52:59.907 289 18237.92 28.84 52687.35 88888.00 2007-10-16 00:53:00.407 289 18237.91 28.91 52687.38 88888.00 2007-10-16 00:53:00.907 289 18237.99 28.91 52687.39 88888.00 2007-10-16 00:53:01.407 289 18237.92 28.91 52687.42 88888.00 2007-10-16 00:53:01.907 289 18237.92 28.90 52687.44 88888.00 2007-10-16 00:53:02.404 289 18237.86 28.80 52687.43 88888.00 2007-10-16 00:53:02.904 289 18237.81 28.87 52687.43 88888.00 2007-10-16 00:53:03.404 289 18237.78 28.86 52687.52 88888.00 2007-10-16 00:53:03.904 289 18237.89 28.86 52687.57 88888.00 2007-10-16 00:53:04.404 289 18237.86 28.84 52687.57 88888.00 2007-10-16 00:53:04.904 289 18237.65 28.84 52687.63 88888.00 2007-10-16 00:53:05.404 289 18237.51 28.78 52687.53 88888.00 2007-10-16 00:53:05.904 289 18237.59 28.68 52687.68 88888.00 2007-10-16 00:53:06.404 289 18237.66 28.67 52687.70 88888.00 2007-10-16 00:53:06.904 289 18237.73 28.71 52687.64 88888.00 2007-10-16 00:53:07.404 289 18237.87 28.76 52687.61 88888.00 2007-10-16 00:53:07.904 289 18237.82 28.76 52687.67 88888.00 2007-10-16 00:53:08.404 289 18237.74 28.72 52687.70 88888.00 2007-10-16 00:53:08.904 289 18237.76 28.79 52687.65 88888.00 2007-10-16 00:53:09.404 289 18237.77 28.81 52687.61 88888.00 2007-10-16 00:53:09.904 289 18237.77 28.85 52687.61 88888.00 2007-10-16 00:53:10.404 289 18237.88 28.87 52687.71 88888.00 2007-10-16 00:53:10.904 289 18237.78 28.85 52687.71 88888.00 2007-10-16 00:53:11.404 289 18237.67 28.84 52687.80 88888.00 2007-10-16 00:53:11.904 289 18237.75 28.75 52687.78 88888.00 2007-10-16 00:53:12.404 289 18237.60 28.76 52687.77 88888.00 2007-10-16 00:53:12.904 289 18237.55 28.69 52687.80 88888.00 2007-10-16 00:53:13.404 289 18237.62 28.68 52687.82 88888.00 2007-10-16 00:53:13.904 289 18237.66 28.72 52687.71 88888.00 2007-10-16 00:53:14.404 289 18237.67 28.68 52687.87 88888.00 2007-10-16 00:53:14.904 289 18237.79 28.75 52687.85 88888.00 2007-10-16 00:53:15.404 289 18237.82 28.84 52687.86 88888.00 2007-10-16 00:53:15.904 289 18237.86 28.89 52688.04 88888.00 2007-10-16 00:53:16.404 289 18237.88 28.85 52687.93 88888.00 2007-10-16 00:53:16.904 289 18237.91 28.85 52687.73 88888.00 2007-10-16 00:53:17.404 289 18237.80 28.91 52687.81 88888.00 2007-10-16 00:53:17.904 289 18237.77 28.90 52687.73 88888.00 2007-10-16 00:53:18.404 289 18237.84 28.92 52687.67 88888.00 2007-10-16 00:53:18.904 289 18237.82 28.93 52687.65 88888.00 2007-10-16 00:53:19.404 289 18237.79 28.81 52687.66 88888.00 2007-10-16 00:53:19.904 289 18237.74 28.79 52687.71 88888.00 2007-10-16 00:53:20.404 289 18237.64 28.81 52687.78 88888.00 2007-10-16 00:53:20.904 289 18237.54 28.87 52687.79 88888.00 2007-10-16 00:53:21.404 289 18237.69 28.92 52687.70 88888.00 2007-10-16 00:53:21.904 289 18237.75 28.81 52687.78 88888.00 2007-10-16 00:53:22.404 289 18237.64 28.79 52687.78 88888.00 2007-10-16 00:53:22.904 289 18237.71 28.80 52687.73 88888.00 2007-10-16 00:53:23.404 289 18237.76 28.75 52687.76 88888.00 2007-10-16 00:53:23.904 289 18237.81 28.76 52687.80 88888.00 2007-10-16 00:53:24.404 289 18237.78 28.72 52687.76 88888.00 2007-10-16 00:53:24.904 289 18237.82 28.76 52687.71 88888.00 2007-10-16 00:53:25.404 289 18237.75 28.80 52687.75 88888.00 2007-10-16 00:53:25.904 289 18237.64 28.81 52687.74 88888.00 2007-10-16 00:53:26.404 289 18237.67 28.76 52687.82 88888.00 2007-10-16 00:53:26.904 289 18237.59 28.72 52687.81 88888.00 2007-10-16 00:53:27.404 289 18237.74 28.68 52687.85 88888.00 2007-10-16 00:53:27.904 289 18237.57 28.73 52687.78 88888.00 2007-10-16 00:53:28.404 289 18237.60 28.77 52687.75 88888.00 2007-10-16 00:53:28.904 289 18237.52 28.75 52687.76 88888.00 2007-10-16 00:53:29.404 289 18237.66 28.72 52687.81 88888.00 2007-10-16 00:53:29.904 289 18237.67 28.75 52687.80 88888.00 2007-10-16 00:53:30.404 289 18237.66 28.81 52687.82 88888.00 2007-10-16 00:53:30.904 289 18237.63 28.84 52688.01 88888.00 2007-10-16 00:53:31.404 289 18237.65 28.82 52688.14 88888.00 2007-10-16 00:53:31.904 289 18237.65 28.74 52687.90 88888.00 2007-10-16 00:53:32.404 289 18237.57 28.69 52687.78 88888.00 2007-10-16 00:53:32.904 289 18237.58 28.66 52687.71 88888.00 2007-10-16 00:53:33.404 289 18237.55 28.76 52687.74 88888.00 2007-10-16 00:53:33.904 289 18237.67 28.79 52687.67 88888.00 2007-10-16 00:53:34.404 289 18237.75 28.75 52687.59 88888.00 2007-10-16 00:53:34.904 289 18237.67 28.70 52687.63 88888.00 2007-10-16 00:53:35.404 289 18237.52 28.74 52687.71 88888.00 2007-10-16 00:53:35.904 289 18237.67 28.66 52687.82 88888.00 2007-10-16 00:53:36.404 289 18237.64 28.74 52687.77 88888.00 2007-10-16 00:53:36.904 289 18237.60 28.80 52687.69 88888.00 2007-10-16 00:53:37.404 289 18237.60 28.86 52687.67 88888.00 2007-10-16 00:53:37.904 289 18237.57 28.81 52687.61 88888.00 2007-10-16 00:53:38.404 289 18237.66 28.78 52687.69 88888.00 2007-10-16 00:53:38.904 289 18237.65 28.72 52687.77 88888.00 2007-10-16 00:53:39.404 289 18237.49 28.74 52687.75 88888.00 2007-10-16 00:53:39.904 289 18237.41 28.77 52687.69 88888.00 2007-10-16 00:53:40.404 289 18237.47 28.74 52687.71 88888.00 2007-10-16 00:53:40.904 289 18237.45 28.74 52687.81 88888.00 2007-10-16 00:53:41.404 289 18237.53 28.86 52687.87 88888.00 2007-10-16 00:53:41.904 289 18237.55 28.87 52687.73 88888.00 2007-10-16 00:53:42.404 289 18237.46 28.72 52687.70 88888.00 2007-10-16 00:53:42.904 289 18237.53 28.68 52687.53 88888.00 2007-10-16 00:53:43.404 289 18237.53 28.65 52687.51 88888.00 2007-10-16 00:53:43.904 289 18237.53 28.61 52687.61 88888.00 2007-10-16 00:53:44.404 289 18237.57 28.62 52687.61 88888.00 2007-10-16 00:53:44.904 289 18237.57 28.70 52687.68 88888.00 2007-10-16 00:53:45.404 289 18237.55 28.69 52687.61 88888.00 2007-10-16 00:53:45.904 289 18237.49 28.71 52687.50 88888.00 2007-10-16 00:53:46.404 289 18237.37 28.75 52687.65 88888.00 2007-10-16 00:53:46.904 289 18237.51 28.77 52687.79 88888.00 2007-10-16 00:53:47.404 289 18237.47 28.80 52687.82 88888.00 2007-10-16 00:53:47.904 289 18237.37 28.80 52687.75 88888.00 2007-10-16 00:53:48.404 289 18237.37 28.87 52687.70 88888.00 2007-10-16 00:53:48.904 289 18237.36 28.88 52687.65 88888.00 2007-10-16 00:53:49.404 289 18237.42 28.90 52687.57 88888.00 2007-10-16 00:53:49.904 289 18237.58 28.90 52687.57 88888.00 2007-10-16 00:53:50.404 289 18237.54 28.76 52687.61 88888.00 2007-10-16 00:53:50.904 289 18237.60 28.70 52687.65 88888.00 2007-10-16 00:53:51.404 289 18237.70 28.63 52687.45 88888.00 2007-10-16 00:53:51.904 289 18237.63 28.65 52687.53 88888.00 2007-10-16 00:53:52.404 289 18237.52 28.74 52687.59 88888.00 2007-10-16 00:53:52.904 289 18237.45 28.72 52687.52 88888.00 2007-10-16 00:53:53.404 289 18237.52 28.68 52687.51 88888.00 2007-10-16 00:53:53.904 289 18237.51 28.66 52687.54 88888.00 2007-10-16 00:53:54.404 289 18237.43 28.71 52687.50 88888.00 2007-10-16 00:53:54.904 289 18237.52 28.72 52687.46 88888.00 2007-10-16 00:53:55.404 289 18237.48 28.74 52687.53 88888.00 2007-10-16 00:53:55.904 289 18237.44 28.78 52687.52 88888.00 2007-10-16 00:53:56.404 289 18237.31 28.91 52687.58 88888.00 2007-10-16 00:53:56.904 289 18237.27 28.80 52687.71 88888.00 2007-10-16 00:53:57.404 289 18237.41 28.78 52687.76 88888.00 2007-10-16 00:53:57.904 289 18237.46 28.75 52687.68 88888.00 2007-10-16 00:53:58.404 289 18237.59 28.76 52687.64 88888.00 2007-10-16 00:53:58.904 289 18237.54 28.77 52687.64 88888.00 2007-10-16 00:53:59.404 289 18237.53 28.76 52687.77 88888.00 2007-10-16 00:53:59.904 289 18237.57 28.77 52687.81 88888.00 2007-10-16 00:54:00.404 289 18237.49 28.84 52687.76 88888.00 2007-10-16 00:54:00.904 289 18237.60 28.73 52687.74 88888.00 2007-10-16 00:54:01.404 289 18237.53 28.64 52687.68 88888.00 2007-10-16 00:54:01.904 289 18237.36 28.65 52687.79 88888.00 2007-10-16 00:54:02.404 289 18237.45 28.58 52687.84 88888.00 2007-10-16 00:54:02.904 289 18237.46 28.57 52687.84 88888.00 2007-10-16 00:54:03.404 289 18237.48 28.70 52687.78 88888.00 2007-10-16 00:54:03.904 289 18237.52 28.73 52687.74 88888.00 2007-10-16 00:54:04.404 289 18237.44 28.70 52687.87 88888.00 2007-10-16 00:54:04.904 289 18237.45 28.74 52687.92 88888.00 2007-10-16 00:54:05.404 289 18237.36 28.80 52687.84 88888.00 2007-10-16 00:54:05.904 289 18237.45 28.73 52687.67 88888.00 2007-10-16 00:54:06.404 289 18237.49 28.67 52687.73 88888.00 2007-10-16 00:54:06.904 289 18237.43 28.76 52687.73 88888.00 2007-10-16 00:54:07.404 289 18237.56 28.79 52687.66 88888.00 2007-10-16 00:54:07.904 289 18237.62 28.70 52687.71 88888.00 2007-10-16 00:54:08.404 289 18237.62 28.75 52687.84 88888.00 2007-10-16 00:54:08.904 289 18237.59 28.71 52687.71 88888.00 2007-10-16 00:54:09.404 289 18237.70 28.69 52687.68 88888.00 2007-10-16 00:54:09.904 289 18237.78 28.69 52687.76 88888.00 2007-10-16 00:54:10.404 289 18237.90 28.69 52687.75 88888.00 2007-10-16 00:54:10.904 289 18237.76 28.66 52687.67 88888.00 2007-10-16 00:54:11.404 289 18237.68 28.71 52687.67 88888.00 2007-10-16 00:54:11.904 289 18237.65 28.73 52687.69 88888.00 2007-10-16 00:54:12.404 289 18237.58 28.67 52687.73 88888.00 2007-10-16 00:54:12.904 289 18237.46 28.64 52687.74 88888.00 2007-10-16 00:54:13.404 289 18237.32 28.72 52687.68 88888.00 2007-10-16 00:54:13.904 289 18237.44 28.78 52687.71 88888.00 2007-10-16 00:54:14.404 289 18237.40 28.81 52687.66 88888.00 2007-10-16 00:54:14.904 289 18237.33 28.80 52687.56 88888.00 2007-10-16 00:54:15.404 289 18237.36 28.74 52687.62 88888.00 2007-10-16 00:54:15.904 289 18237.30 28.82 52687.70 88888.00 2007-10-16 00:54:16.404 289 18237.30 28.79 52687.79 88888.00 2007-10-16 00:54:16.904 289 18237.36 28.79 52687.82 88888.00 2007-10-16 00:54:17.404 289 18237.36 28.80 52687.80 88888.00 2007-10-16 00:54:17.904 289 18237.41 28.78 52687.71 88888.00 2007-10-16 00:54:18.404 289 18237.45 28.89 52687.70 88888.00 2007-10-16 00:54:18.904 289 18237.41 28.90 52687.57 88888.00 2007-10-16 00:54:19.404 289 18237.30 28.87 52687.36 88888.00 2007-10-16 00:54:19.904 289 18237.41 28.82 52687.55 88888.00 2007-10-16 00:54:20.404 289 18237.32 28.78 52687.69 88888.00 2007-10-16 00:54:20.904 289 18237.24 28.74 52687.70 88888.00 2007-10-16 00:54:21.404 289 18237.40 28.73 52687.62 88888.00 2007-10-16 00:54:21.904 289 18237.44 28.70 52687.58 88888.00 2007-10-16 00:54:22.404 289 18237.33 28.69 52687.71 88888.00 2007-10-16 00:54:22.904 289 18237.37 28.76 52687.70 88888.00 2007-10-16 00:54:23.404 289 18237.36 28.76 52687.53 88888.00 2007-10-16 00:54:23.904 289 18237.48 28.80 52687.52 88888.00 2007-10-16 00:54:24.404 289 18237.42 28.80 52687.56 88888.00 2007-10-16 00:54:24.904 289 18237.27 28.79 52687.58 88888.00 2007-10-16 00:54:25.404 289 18237.24 28.80 52687.51 88888.00 2007-10-16 00:54:25.904 289 18237.29 28.76 52687.66 88888.00 2007-10-16 00:54:26.404 289 18237.16 28.81 52687.71 88888.00 2007-10-16 00:54:26.904 289 18237.23 28.84 52687.74 88888.00 2007-10-16 00:54:27.404 289 18237.18 28.86 52687.70 88888.00 2007-10-16 00:54:27.904 289 18237.12 28.78 52687.69 88888.00 2007-10-16 00:54:28.404 289 18237.20 28.79 52687.70 88888.00 2007-10-16 00:54:28.904 289 18237.22 28.87 52687.62 88888.00 2007-10-16 00:54:29.404 289 18237.24 28.80 52687.63 88888.00 2007-10-16 00:54:29.904 289 18237.23 28.81 52687.65 88888.00 2007-10-16 00:54:30.404 289 18237.27 28.84 52687.67 88888.00 2007-10-16 00:54:30.904 289 18237.26 28.84 52687.67 88888.00 2007-10-16 00:54:31.404 289 18237.08 28.81 52687.54 88888.00 2007-10-16 00:54:31.904 289 18237.02 28.74 52687.61 88888.00 2007-10-16 00:54:32.404 289 18236.98 28.74 52687.73 88888.00 2007-10-16 00:54:32.904 289 18237.21 28.75 52687.76 88888.00 2007-10-16 00:54:33.404 289 18237.16 28.79 52687.82 88888.00 2007-10-16 00:54:33.904 289 18237.09 28.84 52687.80 88888.00 2007-10-16 00:54:34.404 289 18237.06 28.90 52687.68 88888.00 2007-10-16 00:54:34.904 289 18237.01 28.89 52687.69 88888.00 2007-10-16 00:54:35.404 289 18237.23 28.79 52687.70 88888.00 2007-10-16 00:54:35.904 289 18237.35 28.76 52687.77 88888.00 2007-10-16 00:54:36.404 289 18237.35 28.78 52687.64 88888.00 2007-10-16 00:54:36.904 289 18237.42 28.84 52687.55 88888.00 2007-10-16 00:54:37.404 289 18237.47 28.75 52687.57 88888.00 2007-10-16 00:54:37.904 289 18237.38 28.74 52687.53 88888.00 2007-10-16 00:54:38.404 289 18237.12 28.74 52687.66 88888.00 2007-10-16 00:54:38.904 289 18237.21 28.73 52687.68 88888.00 2007-10-16 00:54:39.404 289 18237.36 28.72 52687.61 88888.00 2007-10-16 00:54:39.904 289 18237.22 28.66 52687.59 88888.00 2007-10-16 00:54:40.404 289 18236.89 28.72 52687.65 88888.00 2007-10-16 00:54:40.904 289 18236.79 28.77 52687.54 88888.00 2007-10-16 00:54:41.404 289 18237.03 28.73 52687.59 88888.00 2007-10-16 00:54:41.904 289 18237.19 28.77 52687.69 88888.00 2007-10-16 00:54:42.404 289 18237.19 28.77 52687.67 88888.00 2007-10-16 00:54:42.904 289 18237.09 28.73 52687.62 88888.00 2007-10-16 00:54:43.404 289 18237.19 28.71 52687.52 88888.00 2007-10-16 00:54:43.904 289 18237.22 28.69 52687.55 88888.00 2007-10-16 00:54:44.404 289 18237.16 28.71 52687.62 88888.00 2007-10-16 00:54:44.904 289 18237.24 28.74 52687.53 88888.00 2007-10-16 00:54:45.404 289 18237.19 28.78 52687.39 88888.00 2007-10-16 00:54:45.904 289 18237.08 28.79 52687.36 88888.00 2007-10-16 00:54:46.404 289 18237.14 28.86 52687.39 88888.00 2007-10-16 00:54:46.904 289 18237.09 28.86 52687.34 88888.00 2007-10-16 00:54:47.404 289 18237.15 28.82 52687.38 88888.00 2007-10-16 00:54:47.904 289 18237.20 28.74 52687.29 88888.00 2007-10-16 00:54:48.404 289 18237.18 28.73 52687.34 88888.00 2007-10-16 00:54:48.904 289 18237.12 28.71 52687.46 88888.00 2007-10-16 00:54:49.404 289 18237.16 28.68 52687.34 88888.00 2007-10-16 00:54:49.904 289 18237.13 28.73 52687.34 88888.00 2007-10-16 00:54:50.404 289 18237.13 28.82 52687.57 88888.00 2007-10-16 00:54:50.904 289 18237.00 28.84 52687.47 88888.00 2007-10-16 00:54:51.404 289 18237.02 28.86 52687.46 88888.00 2007-10-16 00:54:51.904 289 18237.06 28.82 52687.41 88888.00 2007-10-16 00:54:52.404 289 18237.13 28.84 52687.41 88888.00 2007-10-16 00:54:52.904 289 18237.16 28.84 52687.41 88888.00 2007-10-16 00:54:53.404 289 18237.30 28.80 52687.51 88888.00 2007-10-16 00:54:53.904 289 18237.13 28.81 52687.51 88888.00 2007-10-16 00:54:54.404 289 18237.01 28.79 52687.38 88888.00 2007-10-16 00:54:54.904 289 18236.88 28.82 52687.29 88888.00 2007-10-16 00:54:55.404 289 18236.61 28.78 52687.27 88888.00 2007-10-16 00:54:55.904 289 18236.67 28.74 52687.29 88888.00 2007-10-16 00:54:56.404 289 18236.90 28.72 52687.32 88888.00 2007-10-16 00:54:56.904 289 18236.92 28.70 52687.29 88888.00 2007-10-16 00:54:57.404 289 18236.94 28.71 52687.36 88888.00 2007-10-16 00:54:57.904 289 18236.88 28.73 52687.40 88888.00 2007-10-16 00:54:58.404 289 18236.82 28.77 52687.36 88888.00 2007-10-16 00:54:58.904 289 18236.71 28.79 52687.23 88888.00 2007-10-16 00:54:59.404 289 18236.88 28.81 52687.21 88888.00 2007-10-16 00:54:59.904 289 18236.92 28.84 52687.26 88888.00 2007-10-16 00:55:00.404 289 18236.84 28.79 52687.23 88888.00 2007-10-16 00:55:00.904 289 18236.92 28.75 52687.33 88888.00 2007-10-16 00:55:01.404 289 18236.89 28.65 52687.41 88888.00 2007-10-16 00:55:01.904 289 18236.87 28.76 52687.47 88888.00 2007-10-16 00:55:02.404 289 18236.82 28.80 52687.50 88888.00 2007-10-16 00:55:02.904 289 18236.89 28.74 52687.46 88888.00 2007-10-16 00:55:03.404 289 18236.92 28.75 52687.44 88888.00 2007-10-16 00:55:03.904 289 18236.81 28.72 52687.32 88888.00 2007-10-16 00:55:04.404 289 18236.65 28.75 52687.29 88888.00 2007-10-16 00:55:04.904 289 18236.73 28.77 52687.35 88888.00 2007-10-16 00:55:05.404 289 18237.00 28.82 52687.50 88888.00 2007-10-16 00:55:05.904 289 18236.97 28.78 52687.54 88888.00 2007-10-16 00:55:06.404 289 18236.84 28.77 52687.53 88888.00 2007-10-16 00:55:06.904 289 18236.83 28.74 52687.61 88888.00 2007-10-16 00:55:07.404 289 18236.79 28.73 52687.47 88888.00 2007-10-16 00:55:07.904 289 18236.75 28.73 52687.43 88888.00 2007-10-16 00:55:08.404 289 18236.67 28.68 52687.45 88888.00 2007-10-16 00:55:08.904 289 18236.70 28.66 52687.39 88888.00 2007-10-16 00:55:09.404 289 18236.70 28.68 52687.35 88888.00 2007-10-16 00:55:09.904 289 18236.78 28.76 52687.30 88888.00 2007-10-16 00:55:10.404 289 18236.77 28.77 52687.21 88888.00 2007-10-16 00:55:10.904 289 18236.49 28.74 52687.29 88888.00 2007-10-16 00:55:11.404 289 18236.57 28.72 52687.41 88888.00 2007-10-16 00:55:11.904 289 18236.59 28.80 52687.28 88888.00 2007-10-16 00:55:12.404 289 18236.53 28.85 52687.22 88888.00 2007-10-16 00:55:12.904 289 18236.60 28.81 52687.22 88888.00 2007-10-16 00:55:13.404 289 18236.65 28.80 52687.19 88888.00 2007-10-16 00:55:13.904 289 18236.53 28.73 52687.12 88888.00 2007-10-16 00:55:14.404 289 18236.47 28.65 52687.24 88888.00 2007-10-16 00:55:14.904 289 18236.40 28.66 52687.27 88888.00 2007-10-16 00:55:15.404 289 18236.23 28.61 52687.26 88888.00 2007-10-16 00:55:15.904 289 18236.25 28.66 52687.20 88888.00 2007-10-16 00:55:16.404 289 18236.16 28.71 52687.29 88888.00 2007-10-16 00:55:16.904 289 18236.19 28.74 52687.24 88888.00 2007-10-16 00:55:17.404 289 18236.21 28.74 52687.20 88888.00 2007-10-16 00:55:17.904 289 18236.19 28.73 52687.13 88888.00 2007-10-16 00:55:18.404 289 18236.21 28.65 52687.18 88888.00 2007-10-16 00:55:18.904 289 18236.17 28.65 52687.10 88888.00 2007-10-16 00:55:19.404 289 18236.25 28.68 52687.22 88888.00 2007-10-16 00:55:19.904 289 18236.35 28.67 52687.18 88888.00 2007-10-16 00:55:20.404 289 18236.40 28.71 52687.17 88888.00 2007-10-16 00:55:20.904 289 18236.18 28.81 52687.12 88888.00 2007-10-16 00:55:21.404 289 18236.23 28.73 52687.18 88888.00 2007-10-16 00:55:21.904 289 18236.40 28.66 52687.11 88888.00 2007-10-16 00:55:22.404 289 18236.53 28.64 52687.18 88888.00 2007-10-16 00:55:22.904 289 18236.59 28.64 52687.13 88888.00 2007-10-16 00:55:23.404 289 18236.51 28.80 52687.21 88888.00 2007-10-16 00:55:23.904 289 18236.46 28.82 52687.30 88888.00 2007-10-16 00:55:24.404 289 18236.49 28.88 52687.28 88888.00 2007-10-16 00:55:24.904 289 18236.57 28.84 52687.33 88888.00 2007-10-16 00:55:25.404 289 18236.49 28.74 52687.33 88888.00 2007-10-16 00:55:25.904 289 18236.40 28.69 52687.20 88888.00 2007-10-16 00:55:26.404 289 18236.42 28.67 52687.33 88888.00 2007-10-16 00:55:26.904 289 18236.53 28.63 52687.31 88888.00 2007-10-16 00:55:27.404 289 18236.51 28.66 52687.31 88888.00 2007-10-16 00:55:27.904 289 18236.53 28.61 52687.35 88888.00 2007-10-16 00:55:28.404 289 18236.48 28.60 52687.41 88888.00 2007-10-16 00:55:28.904 289 18236.47 28.70 52687.48 88888.00 2007-10-16 00:55:29.404 289 18236.50 28.63 52687.40 88888.00 2007-10-16 00:55:29.904 289 18236.44 28.67 52687.29 88888.00 2007-10-16 00:55:30.404 289 18236.33 28.65 52687.27 88888.00 2007-10-16 00:55:30.904 289 18236.33 28.66 52687.35 88888.00 2007-10-16 00:55:31.404 289 18236.23 28.72 52687.34 88888.00 2007-10-16 00:55:31.904 289 18236.39 28.70 52687.43 88888.00 2007-10-16 00:55:32.404 289 18236.42 28.73 52687.46 88888.00 2007-10-16 00:55:32.904 289 18236.36 28.66 52687.40 88888.00 2007-10-16 00:55:33.404 289 18236.53 28.68 52687.36 88888.00 2007-10-16 00:55:33.904 289 18236.43 28.65 52687.42 88888.00 2007-10-16 00:55:34.404 289 18236.44 28.66 52687.30 88888.00 2007-10-16 00:55:34.904 289 18236.45 28.74 52687.27 88888.00 2007-10-16 00:55:35.404 289 18236.35 28.72 52687.32 88888.00 2007-10-16 00:55:35.904 289 18236.26 28.79 52687.52 88888.00 2007-10-16 00:55:36.404 289 18236.36 28.84 52687.48 88888.00 2007-10-16 00:55:36.904 289 18236.34 28.80 52687.59 88888.00 2007-10-16 00:55:37.404 289 18236.35 28.74 52687.51 88888.00 2007-10-16 00:55:37.904 289 18236.32 28.67 52687.34 88888.00 2007-10-16 00:55:38.404 289 18236.35 28.63 52687.29 88888.00 2007-10-16 00:55:38.904 289 18236.24 28.58 52687.33 88888.00 2007-10-16 00:55:39.404 289 18236.25 28.61 52687.41 88888.00 2007-10-16 00:55:39.904 289 18236.42 28.68 52687.39 88888.00 2007-10-16 00:55:40.404 289 18236.45 28.71 52687.32 88888.00 2007-10-16 00:55:40.904 289 18236.42 28.76 52687.26 88888.00 2007-10-16 00:55:41.404 289 18236.46 28.69 52687.23 88888.00 2007-10-16 00:55:41.904 289 18236.39 28.70 52687.35 88888.00 2007-10-16 00:55:42.404 289 18236.38 28.71 52687.43 88888.00 2007-10-16 00:55:42.904 289 18236.17 28.63 52687.50 88888.00 2007-10-16 00:55:43.404 289 18236.14 28.65 52687.55 88888.00 2007-10-16 00:55:43.904 289 18236.22 28.65 52687.53 88888.00 2007-10-16 00:55:44.404 289 18236.16 28.58 52687.46 88888.00 2007-10-16 00:55:44.904 289 18236.26 28.60 52687.44 88888.00 2007-10-16 00:55:45.404 289 18236.36 28.62 52687.51 88888.00 2007-10-16 00:55:45.904 289 18236.39 28.67 52687.43 88888.00 2007-10-16 00:55:46.404 289 18236.34 28.62 52687.41 88888.00 2007-10-16 00:55:46.904 289 18236.25 28.66 52687.52 88888.00 2007-10-16 00:55:47.404 289 18236.29 28.71 52687.44 88888.00 2007-10-16 00:55:47.904 289 18236.30 28.70 52687.46 88888.00 2007-10-16 00:55:48.404 289 18236.26 28.67 52687.38 88888.00 2007-10-16 00:55:48.904 289 18236.24 28.57 52687.39 88888.00 2007-10-16 00:55:49.404 289 18236.33 28.56 52687.42 88888.00 2007-10-16 00:55:49.904 289 18236.15 28.49 52687.44 88888.00 2007-10-16 00:55:50.404 289 18236.13 28.54 52687.41 88888.00 2007-10-16 00:55:50.904 289 18236.10 28.51 52687.32 88888.00 2007-10-16 00:55:51.404 289 18236.27 28.46 52687.34 88888.00 2007-10-16 00:55:51.904 289 18236.26 28.58 52687.30 88888.00 2007-10-16 00:55:52.404 289 18236.11 28.58 52687.23 88888.00 2007-10-16 00:55:52.904 289 18236.14 28.57 52687.20 88888.00 2007-10-16 00:55:53.404 289 18236.16 28.62 52687.23 88888.00 2007-10-16 00:55:53.904 289 18236.17 28.58 52687.32 88888.00 2007-10-16 00:55:54.404 289 18236.12 28.58 52687.46 88888.00 2007-10-16 00:55:54.904 289 18236.23 28.59 52687.55 88888.00 2007-10-16 00:55:55.404 289 18236.40 28.59 52687.62 88888.00 2007-10-16 00:55:55.904 289 18236.49 28.56 52687.52 88888.00 2007-10-16 00:55:56.404 289 18236.45 28.57 52687.52 88888.00 2007-10-16 00:55:56.904 289 18236.53 28.58 52687.55 88888.00 2007-10-16 00:55:57.404 289 18236.47 28.49 52687.58 88888.00 2007-10-16 00:55:57.904 289 18236.36 28.42 52687.43 88888.00 2007-10-16 00:55:58.404 289 18236.46 28.46 52687.35 88888.00 2007-10-16 00:55:58.904 289 18236.40 28.58 52687.41 88888.00 2007-10-16 00:55:59.404 289 18236.33 28.59 52687.41 88888.00 2007-10-16 00:55:59.904 289 18236.36 28.54 52687.45 88888.00 2007-10-16 00:56:00.404 289 18236.39 28.45 52687.50 88888.00 2007-10-16 00:56:00.904 289 18236.33 28.38 52687.48 88888.00 2007-10-16 00:56:01.404 289 18236.29 28.29 52687.54 88888.00 2007-10-16 00:56:01.904 289 18236.22 28.35 52687.63 88888.00 2007-10-16 00:56:02.404 289 18236.22 28.32 52687.68 88888.00 2007-10-16 00:56:02.904 289 18236.19 28.39 52687.62 88888.00 2007-10-16 00:56:03.404 289 18236.16 28.44 52687.58 88888.00 2007-10-16 00:56:03.904 289 18236.28 28.46 52687.55 88888.00 2007-10-16 00:56:04.404 289 18236.46 28.54 52687.43 88888.00 2007-10-16 00:56:04.904 289 18236.42 28.57 52687.44 88888.00 2007-10-16 00:56:05.404 289 18236.19 28.53 52687.35 88888.00 2007-10-16 00:56:05.904 289 18236.18 28.54 52687.42 88888.00 2007-10-16 00:56:06.404 289 18236.27 28.56 52687.36 88888.00 2007-10-16 00:56:06.904 289 18236.33 28.55 52687.33 88888.00 2007-10-16 00:56:07.404 289 18236.33 28.48 52687.34 88888.00 2007-10-16 00:56:07.904 289 18236.27 28.46 52687.33 88888.00 2007-10-16 00:56:08.404 289 18236.03 28.47 52687.29 88888.00 2007-10-16 00:56:08.904 289 18236.18 28.49 52687.30 88888.00 2007-10-16 00:56:09.404 289 18236.33 28.53 52687.34 88888.00 2007-10-16 00:56:09.904 289 18236.33 28.58 52687.44 88888.00 2007-10-16 00:56:10.404 289 18236.35 28.52 52687.46 88888.00 2007-10-16 00:56:10.904 289 18236.38 28.46 52687.50 88888.00 2007-10-16 00:56:11.404 289 18236.38 28.51 52687.51 88888.00 2007-10-16 00:56:11.904 289 18236.34 28.58 52687.42 88888.00 2007-10-16 00:56:12.404 289 18236.33 28.56 52687.32 88888.00 2007-10-16 00:56:12.904 289 18236.18 28.56 52687.26 88888.00 2007-10-16 00:56:13.404 289 18236.21 28.61 52687.33 88888.00 2007-10-16 00:56:13.904 289 18236.32 28.70 52687.35 88888.00 2007-10-16 00:56:14.404 289 18236.34 28.72 52687.33 88888.00 2007-10-16 00:56:14.904 289 18236.32 28.66 52687.41 88888.00 2007-10-16 00:56:15.404 289 18236.19 28.62 52687.42 88888.00 2007-10-16 00:56:15.904 289 18236.40 28.64 52687.58 88888.00 2007-10-16 00:56:16.404 289 18236.37 28.66 52687.53 88888.00 2007-10-16 00:56:16.904 289 18236.30 28.63 52687.33 88888.00 2007-10-16 00:56:17.404 289 18236.35 28.55 52687.26 88888.00 2007-10-16 00:56:17.904 289 18236.53 28.47 52687.29 88888.00 2007-10-16 00:56:18.404 289 18236.44 28.54 52687.40 88888.00 2007-10-16 00:56:18.904 289 18236.42 28.47 52687.34 88888.00 2007-10-16 00:56:19.404 289 18236.34 28.49 52687.40 88888.00 2007-10-16 00:56:19.904 289 18236.06 28.49 52687.38 88888.00 2007-10-16 00:56:20.404 289 18236.15 28.52 52687.45 88888.00 2007-10-16 00:56:20.904 289 18236.30 28.56 52687.44 88888.00 2007-10-16 00:56:21.404 289 18236.33 28.60 52687.35 88888.00 2007-10-16 00:56:21.904 289 18236.29 28.58 52687.44 88888.00 2007-10-16 00:56:22.404 289 18236.35 28.59 52687.53 88888.00 2007-10-16 00:56:22.904 289 18236.42 28.58 52687.52 88888.00 2007-10-16 00:56:23.404 289 18236.51 28.52 52687.51 88888.00 2007-10-16 00:56:23.904 289 18236.40 28.53 52687.52 88888.00 2007-10-16 00:56:24.404 289 18236.40 28.53 52687.48 88888.00 2007-10-16 00:56:24.904 289 18236.59 28.54 52687.43 88888.00 2007-10-16 00:56:25.404 289 18236.75 28.57 52687.41 88888.00 2007-10-16 00:56:25.904 289 18236.67 28.61 52687.40 88888.00 2007-10-16 00:56:26.404 289 18236.76 28.60 52687.40 88888.00 2007-10-16 00:56:26.904 289 18236.69 28.60 52687.46 88888.00 2007-10-16 00:56:27.404 289 18236.73 28.60 52687.41 88888.00 2007-10-16 00:56:27.904 289 18236.75 28.58 52687.54 88888.00 2007-10-16 00:56:28.404 289 18236.65 28.48 52687.59 88888.00 2007-10-16 00:56:28.904 289 18236.69 28.55 52687.54 88888.00 2007-10-16 00:56:29.404 289 18236.59 28.57 52687.46 88888.00 2007-10-16 00:56:29.904 289 18236.59 28.59 52687.35 88888.00 2007-10-16 00:56:30.404 289 18236.65 28.62 52687.34 88888.00 2007-10-16 00:56:30.904 289 18236.84 28.59 52687.30 88888.00 2007-10-16 00:56:31.404 289 18236.81 28.57 52687.33 88888.00 2007-10-16 00:56:31.904 289 18236.88 28.52 52687.41 88888.00 2007-10-16 00:56:32.404 289 18236.91 28.56 52687.38 88888.00 2007-10-16 00:56:32.904 289 18236.76 28.57 52687.45 88888.00 2007-10-16 00:56:33.404 289 18236.48 28.63 52687.50 88888.00 2007-10-16 00:56:33.904 289 18236.48 28.61 52687.52 88888.00 2007-10-16 00:56:34.404 289 18236.46 28.57 52687.58 88888.00 2007-10-16 00:56:34.904 289 18236.38 28.62 52687.63 88888.00 2007-10-16 00:56:35.404 289 18236.48 28.63 52687.55 88888.00 2007-10-16 00:56:35.904 289 18236.55 28.53 52687.48 88888.00 2007-10-16 00:56:36.404 289 18236.55 28.55 52687.45 88888.00 2007-10-16 00:56:36.904 289 18236.64 28.62 52687.51 88888.00 2007-10-16 00:56:37.404 289 18236.25 28.68 52687.54 88888.00 2007-10-16 00:56:37.904 289 18236.16 28.67 52687.59 88888.00 2007-10-16 00:56:38.404 289 18236.53 28.63 52687.57 88888.00 2007-10-16 00:56:38.904 289 18236.54 28.64 52687.55 88888.00 2007-10-16 00:56:39.404 289 18236.46 28.69 52687.56 88888.00 2007-10-16 00:56:39.904 289 18236.53 28.64 52687.70 88888.00 2007-10-16 00:56:40.404 289 18236.54 28.56 52687.64 88888.00 2007-10-16 00:56:40.904 289 18236.77 28.58 52687.56 88888.00 2007-10-16 00:56:41.404 289 18236.76 28.56 52687.53 88888.00 2007-10-16 00:56:41.904 289 18236.80 28.55 52687.59 88888.00 2007-10-16 00:56:42.404 289 18236.61 28.55 52687.55 88888.00 2007-10-16 00:56:42.904 289 18236.54 28.58 52687.44 88888.00 2007-10-16 00:56:43.404 289 18236.49 28.60 52687.42 88888.00 2007-10-16 00:56:43.904 289 18236.54 28.65 52687.41 88888.00 2007-10-16 00:56:44.404 289 18236.56 28.62 52687.46 88888.00 2007-10-16 00:56:44.904 289 18236.58 28.57 52687.55 88888.00 2007-10-16 00:56:45.404 289 18236.49 28.55 52687.53 88888.00 2007-10-16 00:56:45.904 289 18236.56 28.55 52687.46 88888.00 2007-10-16 00:56:46.404 289 18236.70 28.63 52687.53 88888.00 2007-10-16 00:56:46.904 289 18236.89 28.70 52687.43 88888.00 2007-10-16 00:56:47.404 289 18236.70 28.79 52687.34 88888.00 2007-10-16 00:56:47.904 289 18236.47 28.78 52687.36 88888.00 2007-10-16 00:56:48.404 289 18236.48 28.75 52687.43 88888.00 2007-10-16 00:56:48.904 289 18236.43 28.67 52687.48 88888.00 2007-10-16 00:56:49.404 289 18236.40 28.70 52687.59 88888.00 2007-10-16 00:56:49.904 289 18236.40 28.71 52687.69 88888.00 2007-10-16 00:56:50.404 289 18236.44 28.63 52687.75 88888.00 2007-10-16 00:56:50.904 289 18236.49 28.62 52687.66 88888.00 2007-10-16 00:56:51.404 289 18236.70 28.61 52687.51 88888.00 2007-10-16 00:56:51.904 289 18236.88 28.63 52687.52 88888.00 2007-10-16 00:56:52.404 289 18236.97 28.60 52687.59 88888.00 2007-10-16 00:56:52.904 289 18237.05 28.58 52687.57 88888.00 2007-10-16 00:56:53.404 289 18237.14 28.59 52687.46 88888.00 2007-10-16 00:56:53.904 289 18237.05 28.62 52687.39 88888.00 2007-10-16 00:56:54.404 289 18237.05 28.64 52687.34 88888.00 2007-10-16 00:56:54.904 289 18236.86 28.69 52687.38 88888.00 2007-10-16 00:56:55.404 289 18236.71 28.77 52687.35 88888.00 2007-10-16 00:56:55.904 289 18236.70 28.71 52687.26 88888.00 2007-10-16 00:56:56.404 289 18236.93 28.67 52687.23 88888.00 2007-10-16 00:56:56.904 289 18236.78 28.74 52687.39 88888.00 2007-10-16 00:56:57.404 289 18236.59 28.70 52687.31 88888.00 2007-10-16 00:56:57.904 289 18236.58 28.66 52687.17 88888.00 2007-10-16 00:56:58.404 289 18236.60 28.71 52687.21 88888.00 2007-10-16 00:56:58.904 289 18236.65 28.71 52687.23 88888.00 2007-10-16 00:56:59.404 289 18236.79 28.70 52687.30 88888.00 2007-10-16 00:56:59.904 289 18236.80 28.67 52687.36 88888.00 2007-10-16 00:57:00.404 289 18236.57 28.71 52687.47 88888.00 2007-10-16 00:57:00.904 289 18236.71 28.67 52687.54 88888.00 2007-10-16 00:57:01.404 289 18236.81 28.74 52687.57 88888.00 2007-10-16 00:57:01.904 289 18236.86 28.73 52687.62 88888.00 2007-10-16 00:57:02.404 289 18236.70 28.70 52687.63 88888.00 2007-10-16 00:57:02.904 289 18236.65 28.69 52687.62 88888.00 2007-10-16 00:57:03.404 289 18236.68 28.65 52687.51 88888.00 2007-10-16 00:57:03.904 289 18236.43 28.60 52687.54 88888.00 2007-10-16 00:57:04.404 289 18236.58 28.60 52687.58 88888.00 2007-10-16 00:57:04.904 289 18236.53 28.59 52687.54 88888.00 2007-10-16 00:57:05.404 289 18236.58 28.66 52687.71 88888.00 2007-10-16 00:57:05.904 289 18236.50 28.69 52687.78 88888.00 2007-10-16 00:57:06.404 289 18236.44 28.58 52687.57 88888.00 2007-10-16 00:57:06.904 289 18236.46 28.66 52687.62 88888.00 2007-10-16 00:57:07.404 289 18236.53 28.75 52687.69 88888.00 2007-10-16 00:57:07.904 289 18236.39 28.80 52687.59 88888.00 2007-10-16 00:57:08.404 289 18236.45 28.84 52687.50 88888.00 2007-10-16 00:57:08.904 289 18236.65 28.81 52687.48 88888.00 2007-10-16 00:57:09.404 289 18236.79 28.84 52687.56 88888.00 2007-10-16 00:57:09.904 289 18236.59 28.91 52687.57 88888.00 2007-10-16 00:57:10.404 289 18236.54 28.87 52687.52 88888.00 2007-10-16 00:57:10.904 289 18236.46 28.89 52687.47 88888.00 2007-10-16 00:57:11.404 289 18236.48 28.81 52687.55 88888.00 2007-10-16 00:57:11.904 289 18236.66 28.79 52687.46 88888.00 2007-10-16 00:57:12.404 289 18236.59 28.78 52687.28 88888.00 2007-10-16 00:57:12.904 289 18236.51 28.75 52687.29 88888.00 2007-10-16 00:57:13.404 289 18236.47 28.80 52687.40 88888.00 2007-10-16 00:57:13.904 289 18236.39 28.75 52687.47 88888.00 2007-10-16 00:57:14.404 289 18236.55 28.69 52687.53 88888.00 2007-10-16 00:57:14.904 289 18236.61 28.66 52687.53 88888.00 2007-10-16 00:57:15.404 289 18236.58 28.70 52687.53 88888.00 2007-10-16 00:57:15.904 289 18236.40 28.67 52687.47 88888.00 2007-10-16 00:57:16.404 289 18236.58 28.78 52687.48 88888.00 2007-10-16 00:57:16.904 289 18236.72 28.76 52687.45 88888.00 2007-10-16 00:57:17.404 289 18236.65 28.70 52687.47 88888.00 2007-10-16 00:57:17.904 289 18236.59 28.66 52687.41 88888.00 2007-10-16 00:57:18.404 289 18236.50 28.75 52687.36 88888.00 2007-10-16 00:57:18.904 289 18236.37 28.73 52687.46 88888.00 2007-10-16 00:57:19.404 289 18236.36 28.65 52687.55 88888.00 2007-10-16 00:57:19.904 289 18236.42 28.69 52687.54 88888.00 2007-10-16 00:57:20.404 289 18236.46 28.70 52687.46 88888.00 2007-10-16 00:57:20.904 289 18236.47 28.69 52687.54 88888.00 2007-10-16 00:57:21.404 289 18236.44 28.67 52687.48 88888.00 2007-10-16 00:57:21.904 289 18236.44 28.67 52687.45 88888.00 2007-10-16 00:57:22.404 289 18236.54 28.63 52687.46 88888.00 2007-10-16 00:57:22.904 289 18236.75 28.60 52687.53 88888.00 2007-10-16 00:57:23.404 289 18236.70 28.60 52687.64 88888.00 2007-10-16 00:57:23.904 289 18236.55 28.59 52687.65 88888.00 2007-10-16 00:57:24.404 289 18236.62 28.58 52687.68 88888.00 2007-10-16 00:57:24.904 289 18236.72 28.59 52687.69 88888.00 2007-10-16 00:57:25.404 289 18236.72 28.59 52687.69 88888.00 2007-10-16 00:57:25.904 289 18236.91 28.71 52687.74 88888.00 2007-10-16 00:57:26.404 289 18236.84 28.77 52687.62 88888.00 2007-10-16 00:57:26.904 289 18236.61 28.72 52687.51 88888.00 2007-10-16 00:57:27.404 289 18236.56 28.67 52687.46 88888.00 2007-10-16 00:57:27.904 289 18236.60 28.70 52687.46 88888.00 2007-10-16 00:57:28.404 289 18236.59 28.76 52687.43 88888.00 2007-10-16 00:57:28.904 289 18236.43 28.66 52687.50 88888.00 2007-10-16 00:57:29.404 289 18236.48 28.56 52687.58 88888.00 2007-10-16 00:57:29.904 289 18236.45 28.57 52687.59 88888.00 2007-10-16 00:57:30.404 289 18236.42 28.68 52687.50 88888.00 2007-10-16 00:57:30.904 289 18236.42 28.76 52687.48 88888.00 2007-10-16 00:57:31.404 289 18236.50 28.70 52687.55 88888.00 2007-10-16 00:57:31.904 289 18236.87 28.64 52687.69 88888.00 2007-10-16 00:57:32.404 289 18236.68 28.67 52687.75 88888.00 2007-10-16 00:57:32.904 289 18236.40 28.66 52687.82 88888.00 2007-10-16 00:57:33.404 289 18236.54 28.66 52687.75 88888.00 2007-10-16 00:57:33.904 289 18236.76 28.73 52687.71 88888.00 2007-10-16 00:57:34.404 289 18236.70 28.78 52687.67 88888.00 2007-10-16 00:57:34.904 289 18236.73 28.69 52687.62 88888.00 2007-10-16 00:57:35.404 289 18236.79 28.70 52687.56 88888.00 2007-10-16 00:57:35.904 289 18236.67 28.65 52687.50 88888.00 2007-10-16 00:57:36.404 289 18236.82 28.60 52687.48 88888.00 2007-10-16 00:57:36.904 289 18236.80 28.64 52687.54 88888.00 2007-10-16 00:57:37.404 289 18236.97 28.67 52687.63 88888.00 2007-10-16 00:57:37.904 289 18236.66 28.60 52687.64 88888.00 2007-10-16 00:57:38.404 289 18236.47 28.65 52687.66 88888.00 2007-10-16 00:57:38.904 289 18236.54 28.64 52687.65 88888.00 2007-10-16 00:57:39.404 289 18236.59 28.53 52687.69 88888.00 2007-10-16 00:57:39.904 289 18236.54 28.42 52687.70 88888.00 2007-10-16 00:57:40.404 289 18236.73 28.45 52687.67 88888.00 2007-10-16 00:57:40.904 289 18236.62 28.51 52687.65 88888.00 2007-10-16 00:57:41.404 289 18236.65 28.56 52687.58 88888.00 2007-10-16 00:57:41.904 289 18236.60 28.62 52687.62 88888.00 2007-10-16 00:57:42.404 289 18236.49 28.56 52687.58 88888.00 2007-10-16 00:57:42.904 289 18236.18 28.51 52687.58 88888.00 2007-10-16 00:57:43.404 289 18236.30 28.49 52687.61 88888.00 2007-10-16 00:57:43.904 289 18236.48 28.41 52687.61 88888.00 2007-10-16 00:57:44.404 289 18236.59 28.35 52687.53 88888.00 2007-10-16 00:57:44.904 289 18236.57 28.38 52687.52 88888.00 2007-10-16 00:57:45.404 289 18236.48 28.41 52687.53 88888.00 2007-10-16 00:57:45.904 289 18236.53 28.42 52687.52 88888.00 2007-10-16 00:57:46.404 289 18236.44 28.49 52687.45 88888.00 2007-10-16 00:57:46.904 289 18236.47 28.48 52687.47 88888.00 2007-10-16 00:57:47.404 289 18236.43 28.52 52687.58 88888.00 2007-10-16 00:57:47.904 289 18236.37 28.42 52687.69 88888.00 2007-10-16 00:57:48.404 289 18236.42 28.38 52687.78 88888.00 2007-10-16 00:57:48.904 289 18236.48 28.31 52687.73 88888.00 2007-10-16 00:57:49.404 289 18236.51 28.31 52687.66 88888.00 2007-10-16 00:57:49.904 289 18236.37 28.38 52687.61 88888.00 2007-10-16 00:57:50.404 289 18236.35 28.42 52687.58 88888.00 2007-10-16 00:57:50.904 289 18236.35 28.35 52687.58 88888.00 2007-10-16 00:57:51.404 289 18236.34 28.40 52687.54 88888.00 2007-10-16 00:57:51.904 289 18236.30 28.48 52687.55 88888.00 2007-10-16 00:57:52.404 289 18236.28 28.36 52687.56 88888.00 2007-10-16 00:57:52.904 289 18236.12 28.28 52687.58 88888.00 2007-10-16 00:57:53.404 289 18236.11 28.29 52687.67 88888.00 2007-10-16 00:57:53.904 289 18236.08 28.22 52687.73 88888.00 2007-10-16 00:57:54.404 289 18236.17 28.21 52687.65 88888.00 2007-10-16 00:57:54.904 289 18236.21 28.38 52687.63 88888.00 2007-10-16 00:57:55.404 289 18236.15 28.41 52687.64 88888.00 2007-10-16 00:57:55.904 289 18236.02 28.36 52687.64 88888.00 2007-10-16 00:57:56.404 289 18236.03 28.43 52687.57 88888.00 2007-10-16 00:57:56.904 289 18236.19 28.46 52687.66 88888.00 2007-10-16 00:57:57.404 289 18236.08 28.42 52687.69 88888.00 2007-10-16 00:57:57.904 289 18236.01 28.31 52687.67 88888.00 2007-10-16 00:57:58.404 289 18236.07 28.33 52687.66 88888.00 2007-10-16 00:57:58.904 289 18236.13 28.37 52687.64 88888.00 2007-10-16 00:57:59.404 289 18236.18 28.32 52687.66 88888.00 2007-10-16 00:57:59.904 289 18236.17 28.43 52687.62 88888.00 2007-10-16 00:58:00.404 289 18236.22 28.46 52687.61 88888.00 2007-10-16 00:58:00.904 289 18236.23 28.36 52687.58 88888.00 2007-10-16 00:58:01.404 289 18236.19 28.31 52687.55 88888.00 2007-10-16 00:58:01.904 289 18236.15 28.28 52687.54 88888.00 2007-10-16 00:58:02.404 289 18236.01 28.23 52687.52 88888.00 2007-10-16 00:58:02.904 289 18236.02 28.24 52687.57 88888.00 2007-10-16 00:58:03.404 289 18236.15 28.28 52687.61 88888.00 2007-10-16 00:58:03.904 289 18236.05 28.34 52687.57 88888.00 2007-10-16 00:58:04.404 289 18236.10 28.28 52687.48 88888.00 2007-10-16 00:58:04.904 289 18236.17 28.24 52687.45 88888.00 2007-10-16 00:58:05.404 289 18236.21 28.31 52687.33 88888.00 2007-10-16 00:58:05.904 289 18236.11 28.31 52687.34 88888.00 2007-10-16 00:58:06.404 289 18236.13 28.22 52687.31 88888.00 2007-10-16 00:58:06.904 289 18236.15 28.11 52687.33 88888.00 2007-10-16 00:58:07.404 289 18236.19 28.07 52687.28 88888.00 2007-10-16 00:58:07.904 289 18236.11 28.03 52687.27 88888.00 2007-10-16 00:58:08.404 289 18235.96 28.04 52687.27 88888.00 2007-10-16 00:58:08.904 289 18235.97 28.08 52687.30 88888.00 2007-10-16 00:58:09.404 289 18235.94 28.04 52687.28 88888.00 2007-10-16 00:58:09.904 289 18236.01 28.05 52687.33 88888.00 2007-10-16 00:58:10.404 289 18235.97 28.12 52687.38 88888.00 2007-10-16 00:58:10.904 289 18236.00 28.16 52687.48 88888.00 2007-10-16 00:58:11.404 289 18236.03 28.09 52687.47 88888.00 2007-10-16 00:58:11.904 289 18236.03 28.12 52687.54 88888.00 2007-10-16 00:58:12.404 289 18235.97 28.16 52687.57 88888.00 2007-10-16 00:58:12.904 289 18235.92 28.12 52687.42 88888.00 2007-10-16 00:58:13.404 289 18235.77 28.08 52687.42 88888.00 2007-10-16 00:58:13.904 289 18235.90 28.16 52687.51 88888.00 2007-10-16 00:58:14.404 289 18235.92 28.15 52687.50 88888.00 2007-10-16 00:58:14.904 289 18235.91 28.19 52687.51 88888.00 2007-10-16 00:58:15.404 289 18235.91 28.24 52687.45 88888.00 2007-10-16 00:58:15.904 289 18235.89 28.20 52687.52 88888.00 2007-10-16 00:58:16.404 289 18235.85 28.20 52687.48 88888.00 2007-10-16 00:58:16.904 289 18235.88 28.24 52687.41 88888.00 2007-10-16 00:58:17.404 289 18235.86 28.12 52687.46 88888.00 2007-10-16 00:58:17.904 289 18235.86 28.08 52687.44 88888.00 2007-10-16 00:58:18.404 289 18235.82 28.07 52687.51 88888.00 2007-10-16 00:58:18.904 289 18235.79 28.18 52687.62 88888.00 2007-10-16 00:58:19.404 289 18235.92 28.13 52687.53 88888.00 2007-10-16 00:58:19.904 289 18235.94 28.08 52687.40 88888.00 2007-10-16 00:58:20.404 289 18235.84 28.02 52687.39 88888.00 2007-10-16 00:58:20.904 289 18235.89 28.07 52687.46 88888.00 2007-10-16 00:58:21.404 289 18235.86 28.07 52687.44 88888.00 2007-10-16 00:58:21.904 289 18235.82 28.03 52687.46 88888.00 2007-10-16 00:58:22.404 289 18235.70 27.97 52687.51 88888.00 2007-10-16 00:58:22.904 289 18235.61 27.91 52687.41 88888.00 2007-10-16 00:58:23.404 289 18235.72 27.95 52687.40 88888.00 2007-10-16 00:58:23.904 289 18235.72 27.98 52687.41 88888.00 2007-10-16 00:58:24.404 289 18235.70 27.99 52687.56 88888.00 2007-10-16 00:58:24.904 289 18235.74 28.06 52687.54 88888.00 2007-10-16 00:58:25.404 289 18235.73 28.02 52687.45 88888.00 2007-10-16 00:58:25.904 289 18235.73 28.03 52687.44 88888.00 2007-10-16 00:58:26.404 289 18235.77 27.95 52687.46 88888.00 2007-10-16 00:58:26.904 289 18235.70 27.98 52687.48 88888.00 2007-10-16 00:58:27.404 289 18235.48 27.99 52687.59 88888.00 2007-10-16 00:58:27.904 289 18235.51 28.01 52687.42 88888.00 2007-10-16 00:58:28.404 289 18235.57 28.01 52687.39 88888.00 2007-10-16 00:58:28.904 289 18235.66 28.02 52687.42 88888.00 2007-10-16 00:58:29.404 289 18235.64 27.91 52687.48 88888.00 2007-10-16 00:58:29.904 289 18235.60 27.90 52687.63 88888.00 2007-10-16 00:58:30.404 289 18235.59 28.00 52687.69 88888.00 2007-10-16 00:58:30.904 289 18235.61 27.99 52687.71 88888.00 2007-10-16 00:58:31.404 289 18235.66 27.96 52687.67 88888.00 2007-10-16 00:58:31.904 289 18235.63 27.91 52687.64 88888.00 2007-10-16 00:58:32.404 289 18235.63 27.87 52687.55 88888.00 2007-10-16 00:58:32.904 289 18235.66 27.88 52687.51 88888.00 2007-10-16 00:58:33.404 289 18235.74 28.00 52687.39 88888.00 2007-10-16 00:58:33.904 289 18235.79 28.07 52687.45 88888.00 2007-10-16 00:58:34.404 289 18235.71 28.01 52687.55 88888.00 2007-10-16 00:58:34.904 289 18235.77 28.01 52687.62 88888.00 2007-10-16 00:58:35.404 289 18235.69 27.94 52687.54 88888.00 2007-10-16 00:58:35.904 289 18235.73 27.91 52687.46 88888.00 2007-10-16 00:58:36.404 289 18235.75 27.95 52687.39 88888.00 2007-10-16 00:58:36.904 289 18235.61 28.00 52687.30 88888.00 2007-10-16 00:58:37.404 289 18235.64 28.01 52687.47 88888.00 2007-10-16 00:58:37.904 289 18235.75 28.04 52687.55 88888.00 2007-10-16 00:58:38.404 289 18235.77 28.07 52687.56 88888.00 2007-10-16 00:58:38.904 289 18235.74 28.00 52687.50 88888.00 2007-10-16 00:58:39.404 289 18235.71 28.12 52687.56 88888.00 2007-10-16 00:58:39.904 289 18235.68 28.08 52687.59 88888.00 2007-10-16 00:58:40.404 289 18235.59 28.12 52687.64 88888.00 2007-10-16 00:58:40.904 289 18235.59 28.15 52687.57 88888.00 2007-10-16 00:58:41.404 289 18235.56 28.19 52687.66 88888.00 2007-10-16 00:58:41.904 289 18235.57 28.05 52687.76 88888.00 2007-10-16 00:58:42.404 289 18235.53 27.92 52687.76 88888.00 2007-10-16 00:58:42.904 289 18235.50 27.81 52687.69 88888.00 2007-10-16 00:58:43.404 289 18235.56 27.81 52687.64 88888.00 2007-10-16 00:58:43.904 289 18235.60 27.91 52687.66 88888.00 2007-10-16 00:58:44.404 289 18235.64 27.96 52687.69 88888.00 2007-10-16 00:58:44.904 289 18235.62 27.92 52687.55 88888.00 2007-10-16 00:58:45.404 289 18235.51 27.91 52687.46 88888.00 2007-10-16 00:58:45.904 289 18235.56 27.84 52687.47 88888.00 2007-10-16 00:58:46.404 289 18235.69 27.85 52687.45 88888.00 2007-10-16 00:58:46.904 289 18235.71 27.87 52687.42 88888.00 2007-10-16 00:58:47.404 289 18235.68 27.82 52687.46 88888.00 2007-10-16 00:58:47.904 289 18235.70 27.95 52687.63 88888.00 2007-10-16 00:58:48.404 289 18235.66 27.97 52687.50 88888.00 2007-10-16 00:58:48.904 289 18235.67 27.99 52687.46 88888.00 2007-10-16 00:58:49.404 289 18235.60 28.01 52687.45 88888.00 2007-10-16 00:58:49.904 289 18235.61 28.00 52687.38 88888.00 2007-10-16 00:58:50.404 289 18235.63 28.01 52687.43 88888.00 2007-10-16 00:58:50.904 289 18235.60 28.09 52687.42 88888.00 2007-10-16 00:58:51.404 289 18235.51 28.09 52687.50 88888.00 2007-10-16 00:58:51.904 289 18235.49 27.99 52687.55 88888.00 2007-10-16 00:58:52.404 289 18235.59 28.01 52687.66 88888.00 2007-10-16 00:58:52.904 289 18235.56 28.07 52687.73 88888.00 2007-10-16 00:58:53.404 289 18235.51 28.10 52687.64 88888.00 2007-10-16 00:58:53.904 289 18235.51 28.10 52687.51 88888.00 2007-10-16 00:58:54.404 289 18235.59 28.10 52687.52 88888.00 2007-10-16 00:58:54.904 289 18235.64 28.01 52687.59 88888.00 2007-10-16 00:58:55.404 289 18235.68 27.97 52687.65 88888.00 2007-10-16 00:58:55.904 289 18235.68 28.02 52687.54 88888.00 2007-10-16 00:58:56.404 289 18235.64 27.92 52687.52 88888.00 2007-10-16 00:58:56.904 289 18235.64 27.89 52687.54 88888.00 2007-10-16 00:58:57.404 289 18235.71 27.98 52687.54 88888.00 2007-10-16 00:58:57.904 289 18235.67 28.06 52687.62 88888.00 2007-10-16 00:58:58.404 289 18235.71 28.08 52687.64 88888.00 2007-10-16 00:58:58.904 289 18235.77 27.99 52687.56 88888.00 2007-10-16 00:58:59.404 289 18235.82 28.06 52687.59 88888.00 2007-10-16 00:58:59.904 289 18235.91 28.13 52687.62 88888.00 2007-10-16 00:59:00.404 289 18235.90 28.16 52687.57 88888.00 2007-10-16 00:59:00.904 289 18235.93 28.19 52687.53 88888.00 2007-10-16 00:59:01.404 289 18235.93 28.22 52687.57 88888.00 2007-10-16 00:59:01.904 289 18235.96 28.14 52687.61 88888.00 2007-10-16 00:59:02.404 289 18235.93 28.08 52687.64 88888.00 2007-10-16 00:59:02.904 289 18235.92 28.09 52687.67 88888.00 2007-10-16 00:59:03.404 289 18235.86 28.11 52687.67 88888.00 2007-10-16 00:59:03.904 289 18235.91 28.09 52687.59 88888.00 2007-10-16 00:59:04.404 289 18235.92 28.04 52687.45 88888.00 2007-10-16 00:59:04.904 289 18235.97 27.97 52687.44 88888.00 2007-10-16 00:59:05.404 289 18235.97 28.00 52687.47 88888.00 2007-10-16 00:59:05.904 289 18236.12 28.11 52687.56 88888.00 2007-10-16 00:59:06.404 289 18236.16 28.20 52687.58 88888.00 2007-10-16 00:59:06.904 289 18236.01 28.13 52687.40 88888.00 2007-10-16 00:59:07.404 289 18236.02 28.23 52687.28 88888.00 2007-10-16 00:59:07.904 289 18236.05 28.27 52687.24 88888.00 2007-10-16 00:59:08.404 289 18236.05 28.09 52687.29 88888.00 2007-10-16 00:59:08.904 289 18236.16 28.10 52687.30 88888.00 2007-10-16 00:59:09.404 289 18236.25 28.16 52687.31 88888.00 2007-10-16 00:59:09.904 289 18236.25 28.16 52687.34 88888.00 2007-10-16 00:59:10.404 289 18236.14 28.14 52687.35 88888.00 2007-10-16 00:59:10.904 289 18236.13 28.07 52687.42 88888.00 2007-10-16 00:59:11.404 289 18236.11 28.07 52687.57 88888.00 2007-10-16 00:59:11.904 289 18236.14 28.01 52687.62 88888.00 2007-10-16 00:59:12.404 289 18236.06 28.10 52687.61 88888.00 2007-10-16 00:59:12.904 289 18235.99 28.11 52687.56 88888.00 2007-10-16 00:59:13.404 289 18236.00 28.12 52687.43 88888.00 2007-10-16 00:59:13.904 289 18236.12 28.11 52687.43 88888.00 2007-10-16 00:59:14.404 289 18236.05 28.12 52687.47 88888.00 2007-10-16 00:59:14.904 289 18236.05 28.11 52687.43 88888.00 2007-10-16 00:59:15.404 289 18236.30 28.16 52687.36 88888.00 2007-10-16 00:59:15.904 289 18236.58 28.14 52687.31 88888.00 2007-10-16 00:59:16.404 289 18236.37 28.23 52687.51 88888.00 2007-10-16 00:59:16.904 289 18236.18 28.27 52687.50 88888.00 2007-10-16 00:59:17.404 289 18236.11 28.33 52687.38 88888.00 2007-10-16 00:59:17.904 289 18236.18 28.33 52687.31 88888.00 2007-10-16 00:59:18.404 289 18236.19 28.33 52687.40 88888.00 2007-10-16 00:59:18.904 289 18236.14 28.39 52687.47 88888.00 2007-10-16 00:59:19.404 289 18236.23 28.45 52687.50 88888.00 2007-10-16 00:59:19.904 289 18236.17 28.42 52687.51 88888.00 2007-10-16 00:59:20.404 289 18235.94 28.42 52687.38 88888.00 2007-10-16 00:59:20.904 289 18235.82 28.41 52687.23 88888.00 2007-10-16 00:59:21.404 289 18236.07 28.41 52687.27 88888.00 2007-10-16 00:59:21.904 289 18236.23 28.35 52687.40 88888.00 2007-10-16 00:59:22.404 289 18236.06 28.36 52687.38 88888.00 2007-10-16 00:59:22.904 289 18235.91 28.31 52687.46 88888.00 2007-10-16 00:59:23.404 289 18235.97 28.34 52687.43 88888.00 2007-10-16 00:59:23.904 289 18236.14 28.36 52687.47 88888.00 2007-10-16 00:59:24.404 289 18236.11 28.44 52687.47 88888.00 2007-10-16 00:59:24.904 289 18236.18 28.42 52687.32 88888.00 2007-10-16 00:59:25.404 289 18236.27 28.44 52687.32 88888.00 2007-10-16 00:59:25.904 289 18236.27 28.41 52687.42 88888.00 2007-10-16 00:59:26.404 289 18236.25 28.36 52687.47 88888.00 2007-10-16 00:59:26.904 289 18236.24 28.39 52687.30 88888.00 2007-10-16 00:59:27.404 289 18236.22 28.43 52687.28 88888.00 2007-10-16 00:59:27.904 289 18236.26 28.49 52687.28 88888.00 2007-10-16 00:59:28.404 289 18236.39 28.52 52687.33 88888.00 2007-10-16 00:59:28.904 289 18236.34 28.47 52687.35 88888.00 2007-10-16 00:59:29.404 289 18236.30 28.43 52687.32 88888.00 2007-10-16 00:59:29.904 289 18236.26 28.39 52687.36 88888.00 2007-10-16 00:59:30.404 289 18236.26 28.35 52687.29 88888.00 2007-10-16 00:59:30.904 289 18236.30 28.28 52687.10 88888.00 2007-10-16 00:59:31.404 289 18236.33 28.12 52687.12 88888.00 2007-10-16 00:59:31.904 289 18236.32 28.20 52687.27 88888.00 2007-10-16 00:59:32.404 289 18236.24 28.33 52687.24 88888.00 2007-10-16 00:59:32.904 289 18236.38 28.30 52687.16 88888.00 2007-10-16 00:59:33.404 289 18236.44 28.30 52687.21 88888.00 2007-10-16 00:59:33.904 289 18236.34 28.41 52687.27 88888.00 2007-10-16 00:59:34.404 289 18236.33 28.52 52687.31 88888.00 2007-10-16 00:59:34.904 289 18236.47 28.47 52687.20 88888.00 2007-10-16 00:59:35.404 289 18236.48 28.38 52687.19 88888.00 2007-10-16 00:59:35.904 289 18236.48 28.38 52687.20 88888.00 2007-10-16 00:59:36.404 289 18236.53 28.38 52687.16 88888.00 2007-10-16 00:59:36.904 289 18236.56 28.41 52687.19 88888.00 2007-10-16 00:59:37.404 289 18236.51 28.51 52687.42 88888.00 2007-10-16 00:59:37.904 289 18236.49 28.49 52687.55 88888.00 2007-10-16 00:59:38.404 289 18236.57 28.54 52687.52 88888.00 2007-10-16 00:59:38.904 289 18236.58 28.58 52687.40 88888.00 2007-10-16 00:59:39.404 289 18236.55 28.64 52687.27 88888.00 2007-10-16 00:59:39.904 289 18236.60 28.63 52687.19 88888.00 2007-10-16 00:59:40.404 289 18236.67 28.60 52687.23 88888.00 2007-10-16 00:59:40.904 289 18236.70 28.59 52687.29 88888.00 2007-10-16 00:59:41.404 289 18236.71 28.69 52687.30 88888.00 2007-10-16 00:59:41.904 289 18236.75 28.70 52687.20 88888.00 2007-10-16 00:59:42.404 289 18236.67 28.63 52687.17 88888.00 2007-10-16 00:59:42.904 289 18236.66 28.67 52687.19 88888.00 2007-10-16 00:59:43.404 289 18236.71 28.66 52687.26 88888.00 2007-10-16 00:59:43.904 289 18236.78 28.61 52687.22 88888.00 2007-10-16 00:59:44.404 289 18236.76 28.66 52687.33 88888.00 2007-10-16 00:59:44.904 289 18236.60 28.65 52687.29 88888.00 2007-10-16 00:59:45.404 289 18236.78 28.69 52687.30 88888.00 2007-10-16 00:59:45.904 289 18236.92 28.67 52687.22 88888.00 2007-10-16 00:59:46.404 289 18236.87 28.71 52687.13 88888.00 2007-10-16 00:59:46.904 289 18236.83 28.84 52687.21 88888.00 2007-10-16 00:59:47.404 289 18236.90 28.79 52687.22 88888.00 2007-10-16 00:59:47.904 289 18236.90 28.77 52687.21 88888.00 2007-10-16 00:59:48.404 289 18236.91 28.75 52687.22 88888.00 2007-10-16 00:59:48.904 289 18236.87 28.70 52687.24 88888.00 2007-10-16 00:59:49.404 289 18236.90 28.66 52687.31 88888.00 2007-10-16 00:59:49.904 289 18236.73 28.74 52687.38 88888.00 2007-10-16 00:59:50.404 289 18236.80 28.77 52687.33 88888.00 2007-10-16 00:59:50.904 289 18236.84 28.85 52687.29 88888.00 2007-10-16 00:59:51.404 289 18236.89 28.85 52687.33 88888.00 2007-10-16 00:59:51.904 289 18236.84 28.78 52687.32 88888.00 2007-10-16 00:59:52.404 289 18236.94 28.80 52687.29 88888.00 2007-10-16 00:59:52.904 289 18236.97 28.84 52687.23 88888.00 2007-10-16 00:59:53.404 289 18236.83 28.84 52687.20 88888.00 2007-10-16 00:59:53.904 289 18236.80 28.88 52687.20 88888.00 2007-10-16 00:59:54.404 289 18236.88 28.95 52687.24 88888.00 2007-10-16 00:59:54.904 289 18236.93 28.96 52687.29 88888.00 2007-10-16 00:59:55.404 289 18237.01 29.00 52687.29 88888.00 2007-10-16 00:59:55.904 289 18237.08 28.91 52687.19 88888.00 2007-10-16 00:59:56.404 289 18237.10 28.79 52687.24 88888.00 2007-10-16 00:59:56.904 289 18237.11 28.85 52687.22 88888.00 2007-10-16 00:59:57.404 289 18237.04 28.85 52687.23 88888.00 2007-10-16 00:59:57.904 289 18236.95 28.95 52687.27 88888.00 2007-10-16 00:59:58.404 289 18237.05 29.00 52687.33 88888.00 2007-10-16 00:59:58.904 289 18237.14 29.01 52687.23 88888.00 2007-10-16 00:59:59.404 289 18237.23 29.04 52687.11 88888.00 2007-10-16 00:59:59.904 289 18237.10 29.08 52687.09 88888.00 2007-10-16 01:00:00.404 289 18237.13 29.09 52687.11 88888.00 2007-10-16 01:00:00.904 289 18237.19 29.06 52687.13 88888.00 2007-10-16 01:00:01.404 289 18237.19 29.04 52687.11 88888.00 2007-10-16 01:00:01.904 289 18237.11 29.05 52687.13 88888.00 2007-10-16 01:00:02.404 289 18237.08 29.10 52687.13 88888.00 2007-10-16 01:00:02.904 289 18237.10 29.18 52687.17 88888.00 2007-10-16 01:00:03.404 289 18237.12 29.12 52687.22 88888.00 2007-10-16 01:00:03.904 289 18237.22 29.20 52687.19 88888.00 2007-10-16 01:00:04.404 289 18237.27 29.24 52687.30 88888.00 2007-10-16 01:00:04.904 289 18237.26 29.19 52687.41 88888.00 2007-10-16 01:00:05.404 289 18237.35 29.14 52687.29 88888.00 2007-10-16 01:00:05.904 289 18237.15 29.25 52687.24 88888.00 2007-10-16 01:00:06.404 289 18237.04 29.31 52687.28 88888.00 2007-10-16 01:00:06.904 289 18237.29 29.27 52687.21 88888.00 2007-10-16 01:00:07.404 289 18237.34 29.25 52687.27 88888.00 2007-10-16 01:00:07.904 289 18237.22 29.12 52687.35 88888.00 2007-10-16 01:00:08.404 289 18237.26 29.19 52687.24 88888.00 2007-10-16 01:00:08.904 289 18237.31 29.29 52687.19 88888.00 2007-10-16 01:00:09.404 289 18237.30 29.38 52687.26 88888.00 2007-10-16 01:00:09.904 289 18237.20 29.38 52687.24 88888.00 2007-10-16 01:00:10.404 289 18237.16 29.28 52687.19 88888.00 2007-10-16 01:00:10.904 289 18237.30 29.27 52687.29 88888.00 2007-10-16 01:00:11.404 289 18237.41 29.30 52687.38 88888.00 2007-10-16 01:00:11.904 289 18237.33 29.25 52687.30 88888.00 2007-10-16 01:00:12.404 289 18237.38 29.20 52687.30 88888.00 2007-10-16 01:00:12.904 289 18237.42 29.29 52687.41 88888.00 2007-10-16 01:00:13.404 289 18237.45 29.30 52687.43 88888.00 2007-10-16 01:00:13.904 289 18237.37 29.36 52687.38 88888.00 2007-10-16 01:00:14.404 289 18237.33 29.30 52687.30 88888.00 2007-10-16 01:00:14.904 289 18237.36 29.24 52687.33 88888.00 2007-10-16 01:00:15.404 289 18237.32 29.25 52687.27 88888.00 2007-10-16 01:00:15.904 289 18237.24 29.34 52687.31 88888.00 2007-10-16 01:00:16.404 289 18237.16 29.39 52687.18 88888.00 2007-10-16 01:00:16.904 289 18237.16 29.40 52687.11 88888.00 2007-10-16 01:00:17.404 289 18237.32 29.40 52687.06 88888.00 2007-10-16 01:00:17.904 289 18237.37 29.43 52687.03 88888.00 2007-10-16 01:00:18.404 289 18237.40 29.47 52687.12 88888.00 2007-10-16 01:00:18.904 289 18237.47 29.44 52687.13 88888.00 2007-10-16 01:00:19.404 289 18237.43 29.42 52687.08 88888.00 2007-10-16 01:00:19.904 289 18237.41 29.40 52687.21 88888.00 2007-10-16 01:00:20.404 289 18237.46 29.44 52687.27 88888.00 2007-10-16 01:00:20.904 289 18237.45 29.45 52687.27 88888.00 2007-10-16 01:00:21.404 289 18237.49 29.43 52687.23 88888.00 2007-10-16 01:00:21.904 289 18237.48 29.49 52687.21 88888.00 2007-10-16 01:00:22.404 289 18237.37 29.58 52687.29 88888.00 2007-10-16 01:00:22.904 289 18237.52 29.66 52687.26 88888.00 2007-10-16 01:00:23.404 289 18237.53 29.65 52687.26 88888.00 2007-10-16 01:00:23.904 289 18237.45 29.57 52687.33 88888.00 2007-10-16 01:00:24.404 289 18237.53 29.52 52687.39 88888.00 2007-10-16 01:00:24.904 289 18237.53 29.52 52687.33 88888.00 2007-10-16 01:00:25.404 289 18237.44 29.53 52687.29 88888.00 2007-10-16 01:00:25.904 289 18237.37 29.57 52687.30 88888.00 2007-10-16 01:00:26.404 289 18237.35 29.64 52687.39 88888.00 2007-10-16 01:00:26.904 289 18237.23 29.53 52687.35 88888.00 2007-10-16 01:00:27.404 289 18237.27 29.52 52687.43 88888.00 2007-10-16 01:00:27.904 289 18237.46 29.54 52687.45 88888.00 2007-10-16 01:00:28.404 289 18237.43 29.58 52687.36 88888.00 2007-10-16 01:00:28.904 289 18237.43 29.56 52687.38 88888.00 2007-10-16 01:00:29.404 289 18237.44 29.54 52687.29 88888.00 2007-10-16 01:00:29.904 289 18237.55 29.51 52687.18 88888.00 2007-10-16 01:00:30.404 289 18237.51 29.52 52687.23 88888.00 2007-10-16 01:00:30.904 289 18237.51 29.57 52687.38 88888.00 2007-10-16 01:00:31.404 289 18237.60 29.60 52687.41 88888.00 2007-10-16 01:00:31.904 289 18237.58 29.63 52687.45 88888.00 2007-10-16 01:00:32.404 289 18237.60 29.61 52687.51 88888.00 2007-10-16 01:00:32.904 289 18237.59 29.59 52687.62 88888.00 2007-10-16 01:00:33.404 289 18237.56 29.57 52687.68 88888.00 2007-10-16 01:00:33.904 289 18237.55 29.55 52687.62 88888.00 2007-10-16 01:00:34.404 289 18237.53 29.60 52687.55 88888.00 2007-10-16 01:00:34.904 289 18237.49 29.56 52687.54 88888.00 2007-10-16 01:00:35.404 289 18237.46 29.58 52687.47 88888.00 2007-10-16 01:00:35.904 289 18237.46 29.56 52687.51 88888.00 2007-10-16 01:00:36.404 289 18237.54 29.55 52687.56 88888.00 2007-10-16 01:00:36.904 289 18237.41 29.57 52687.54 88888.00 2007-10-16 01:00:37.404 289 18237.30 29.57 52687.53 88888.00 2007-10-16 01:00:37.904 289 18237.45 29.48 52687.45 88888.00 2007-10-16 01:00:38.401 289 18237.38 29.46 52687.28 88888.00 2007-10-16 01:00:38.901 289 18237.51 29.52 52687.20 88888.00 2007-10-16 01:00:39.401 289 18237.57 29.54 52687.24 88888.00 2007-10-16 01:00:39.901 289 18237.66 29.55 52687.40 88888.00 2007-10-16 01:00:40.401 289 18237.62 29.52 52687.46 88888.00 2007-10-16 01:00:40.901 289 18237.62 29.54 52687.45 88888.00 2007-10-16 01:00:41.401 289 18237.56 29.44 52687.51 88888.00 2007-10-16 01:00:41.901 289 18237.53 29.36 52687.51 88888.00 2007-10-16 01:00:42.401 289 18237.63 29.40 52687.46 88888.00 2007-10-16 01:00:42.901 289 18237.63 29.40 52687.44 88888.00 2007-10-16 01:00:43.401 289 18237.55 29.52 52687.39 88888.00 2007-10-16 01:00:43.901 289 18237.52 29.61 52687.35 88888.00 2007-10-16 01:00:44.401 289 18237.47 29.66 52687.41 88888.00 2007-10-16 01:00:44.901 289 18237.46 29.62 52687.43 88888.00 2007-10-16 01:00:45.401 289 18237.51 29.61 52687.38 88888.00 2007-10-16 01:00:45.901 289 18237.33 29.59 52687.36 88888.00 2007-10-16 01:00:46.401 289 18237.29 29.57 52687.24 88888.00 2007-10-16 01:00:46.901 289 18237.44 29.48 52687.23 88888.00 2007-10-16 01:00:47.401 289 18237.45 29.49 52687.16 88888.00 2007-10-16 01:00:47.901 289 18237.34 29.45 52687.15 88888.00 2007-10-16 01:00:48.401 289 18237.31 29.45 52687.39 88888.00 2007-10-16 01:00:48.901 289 18237.25 29.43 52687.39 88888.00 2007-10-16 01:00:49.401 289 18237.38 29.39 52687.40 88888.00 2007-10-16 01:00:49.901 289 18237.47 29.39 52687.33 88888.00 2007-10-16 01:00:50.401 289 18237.38 29.41 52687.34 88888.00 2007-10-16 01:00:50.901 289 18237.49 29.48 52687.30 88888.00 2007-10-16 01:00:51.401 289 18237.36 29.52 52687.44 88888.00 2007-10-16 01:00:51.901 289 18237.23 29.48 52687.46 88888.00 2007-10-16 01:00:52.401 289 18237.23 29.45 52687.55 88888.00 2007-10-16 01:00:52.901 289 18236.98 29.41 52687.58 88888.00 2007-10-16 01:00:53.401 289 18237.02 29.35 52687.48 88888.00 2007-10-16 01:00:53.901 289 18237.34 29.43 52687.52 88888.00 2007-10-16 01:00:54.401 289 18237.42 29.45 52687.50 88888.00 2007-10-16 01:00:54.901 289 18237.34 29.45 52687.57 88888.00 2007-10-16 01:00:55.401 289 18237.27 29.44 52687.47 88888.00 2007-10-16 01:00:55.901 289 18237.51 29.46 52687.43 88888.00 2007-10-16 01:00:56.401 289 18237.53 29.49 52687.38 88888.00 2007-10-16 01:00:56.901 289 18237.29 29.49 52687.32 88888.00 2007-10-16 01:00:57.401 289 18237.15 29.42 52687.47 88888.00 2007-10-16 01:00:57.901 289 18237.24 29.46 52687.52 88888.00 2007-10-16 01:00:58.401 289 18237.32 29.53 52687.52 88888.00 2007-10-16 01:00:58.901 289 18237.08 29.54 52687.58 88888.00 2007-10-16 01:00:59.401 289 18237.09 29.49 52687.59 88888.00 2007-10-16 01:00:59.901 289 18237.20 29.41 52687.66 88888.00 2007-10-16 01:01:00.401 289 18237.40 29.42 52687.59 88888.00 2007-10-16 01:01:00.901 289 18237.38 29.57 52687.63 88888.00 2007-10-16 01:01:01.401 289 18237.21 29.53 52687.81 88888.00 2007-10-16 01:01:01.901 289 18237.06 29.43 52687.81 88888.00 2007-10-16 01:01:02.401 289 18237.42 29.36 52687.78 88888.00 2007-10-16 01:01:02.901 289 18237.43 29.30 52687.61 88888.00 2007-10-16 01:01:03.401 289 18237.29 29.28 52687.65 88888.00 2007-10-16 01:01:03.901 289 18237.33 29.36 52687.63 88888.00 2007-10-16 01:01:04.401 289 18237.19 29.38 52687.54 88888.00 2007-10-16 01:01:04.901 289 18237.30 29.31 52687.50 88888.00 2007-10-16 01:01:05.401 289 18237.32 29.34 52687.62 88888.00 2007-10-16 01:01:05.901 289 18237.41 29.33 52687.47 88888.00 2007-10-16 01:01:06.401 289 18237.29 29.27 52687.50 88888.00 2007-10-16 01:01:06.901 289 18237.36 29.22 52687.47 88888.00 2007-10-16 01:01:07.401 289 18237.26 29.27 52687.47 88888.00 2007-10-16 01:01:07.901 289 18237.34 29.29 52687.47 88888.00 2007-10-16 01:01:08.401 289 18237.31 29.34 52687.42 88888.00 2007-10-16 01:01:08.901 289 18237.19 29.28 52687.51 88888.00 2007-10-16 01:01:09.401 289 18237.23 29.23 52687.53 88888.00 2007-10-16 01:01:09.901 289 18237.30 29.20 52687.53 88888.00 2007-10-16 01:01:10.401 289 18237.42 29.14 52687.71 88888.00 2007-10-16 01:01:10.901 289 18237.48 29.08 52687.62 88888.00 2007-10-16 01:01:11.401 289 18237.48 29.08 52687.46 88888.00 2007-10-16 01:01:11.901 289 18237.48 29.05 52687.53 88888.00 2007-10-16 01:01:12.401 289 18237.42 29.10 52687.63 88888.00 2007-10-16 01:01:12.901 289 18237.40 29.14 52687.65 88888.00 2007-10-16 01:01:13.401 289 18237.27 29.07 52687.61 88888.00 2007-10-16 01:01:13.901 289 18237.26 29.09 52687.52 88888.00 2007-10-16 01:01:14.401 289 18237.36 29.09 52687.50 88888.00 2007-10-16 01:01:14.901 289 18237.29 29.05 52687.57 88888.00 2007-10-16 01:01:15.401 289 18237.30 29.10 52687.58 88888.00 2007-10-16 01:01:15.901 289 18237.33 29.10 52687.59 88888.00 2007-10-16 01:01:16.401 289 18237.21 29.07 52687.54 88888.00 2007-10-16 01:01:16.901 289 18236.97 29.04 52687.55 88888.00 2007-10-16 01:01:17.401 289 18236.80 29.03 52687.64 88888.00 2007-10-16 01:01:17.901 289 18237.01 29.07 52687.61 88888.00 2007-10-16 01:01:18.401 289 18236.95 29.15 52687.56 88888.00 2007-10-16 01:01:18.901 289 18236.97 29.10 52687.66 88888.00 2007-10-16 01:01:19.401 289 18236.91 29.07 52687.77 88888.00 2007-10-16 01:01:19.901 289 18236.99 29.07 52687.71 88888.00 2007-10-16 01:01:20.401 289 18237.03 29.04 52687.67 88888.00 2007-10-16 01:01:20.901 289 18236.94 29.01 52687.65 88888.00 2007-10-16 01:01:21.401 289 18237.06 28.95 52687.70 88888.00 2007-10-16 01:01:21.901 289 18236.97 28.96 52687.68 88888.00 2007-10-16 01:01:22.401 289 18236.86 28.94 52687.69 88888.00 2007-10-16 01:01:22.901 289 18236.84 28.80 52687.66 88888.00 2007-10-16 01:01:23.401 289 18236.92 28.71 52687.55 88888.00 2007-10-16 01:01:23.901 289 18236.89 28.66 52687.45 88888.00 2007-10-16 01:01:24.401 289 18236.87 28.82 52687.50 88888.00 2007-10-16 01:01:24.901 289 18236.84 28.89 52687.54 88888.00 2007-10-16 01:01:25.401 289 18236.78 28.84 52687.52 88888.00 2007-10-16 01:01:25.901 289 18236.72 28.88 52687.57 88888.00 2007-10-16 01:01:26.401 289 18236.87 28.82 52687.61 88888.00 2007-10-16 01:01:26.901 289 18236.82 28.84 52687.67 88888.00 2007-10-16 01:01:27.401 289 18236.76 28.78 52687.69 88888.00 2007-10-16 01:01:27.901 289 18236.68 28.71 52687.70 88888.00 2007-10-16 01:01:28.401 289 18236.73 28.75 52687.81 88888.00 2007-10-16 01:01:28.901 289 18236.60 28.79 52687.76 88888.00 2007-10-16 01:01:29.401 289 18236.68 28.79 52687.73 88888.00 2007-10-16 01:01:29.901 289 18236.67 28.74 52687.76 88888.00 2007-10-16 01:01:30.401 289 18236.72 28.74 52687.82 88888.00 2007-10-16 01:01:30.901 289 18236.70 28.81 52687.89 88888.00 2007-10-16 01:01:31.401 289 18236.70 28.93 52687.87 88888.00 2007-10-16 01:01:31.901 289 18236.64 28.93 52687.82 88888.00 2007-10-16 01:01:32.401 289 18236.58 28.86 52687.88 88888.00 2007-10-16 01:01:32.901 289 18236.68 28.85 52687.87 88888.00 2007-10-16 01:01:33.401 289 18236.58 28.75 52687.84 88888.00 2007-10-16 01:01:33.901 289 18236.51 28.81 52687.86 88888.00 2007-10-16 01:01:34.401 289 18236.54 28.76 52687.85 88888.00 2007-10-16 01:01:34.901 289 18236.53 28.70 52687.84 88888.00 2007-10-16 01:01:35.401 289 18236.57 28.63 52687.81 88888.00 2007-10-16 01:01:35.901 289 18236.53 28.58 52687.80 88888.00 2007-10-16 01:01:36.401 289 18236.60 28.67 52687.69 88888.00 2007-10-16 01:01:36.901 289 18236.58 28.75 52687.59 88888.00 2007-10-16 01:01:37.401 289 18236.57 28.74 52687.53 88888.00 2007-10-16 01:01:37.901 289 18236.58 28.75 52687.54 88888.00 2007-10-16 01:01:38.401 289 18236.44 28.74 52687.64 88888.00 2007-10-16 01:01:38.901 289 18236.30 28.85 52687.57 88888.00 2007-10-16 01:01:39.401 289 18236.38 28.78 52687.58 88888.00 2007-10-16 01:01:39.901 289 18236.33 28.74 52687.68 88888.00 2007-10-16 01:01:40.401 289 18236.30 28.75 52687.84 88888.00 2007-10-16 01:01:40.901 289 18236.32 28.66 52687.87 88888.00 2007-10-16 01:01:41.401 289 18236.35 28.53 52687.73 88888.00 2007-10-16 01:01:41.901 289 18236.35 28.55 52687.71 88888.00 2007-10-16 01:01:42.401 289 18236.28 28.61 52687.68 88888.00 2007-10-16 01:01:42.901 289 18236.30 28.59 52687.54 88888.00 2007-10-16 01:01:43.401 289 18236.30 28.56 52687.51 88888.00 2007-10-16 01:01:43.901 289 18236.28 28.53 52687.64 88888.00 2007-10-16 01:01:44.401 289 18236.11 28.53 52687.64 88888.00 2007-10-16 01:01:44.901 289 18236.14 28.54 52687.63 88888.00 2007-10-16 01:01:45.401 289 18236.21 28.45 52687.64 88888.00 2007-10-16 01:01:45.901 289 18236.15 28.49 52687.54 88888.00 2007-10-16 01:01:46.401 289 18236.11 28.42 52687.56 88888.00 2007-10-16 01:01:46.901 289 18236.16 28.40 52687.59 88888.00 2007-10-16 01:01:47.401 289 18236.17 28.40 52687.70 88888.00 2007-10-16 01:01:47.901 289 18236.12 28.40 52687.76 88888.00 2007-10-16 01:01:48.401 289 18236.11 28.40 52687.62 88888.00 2007-10-16 01:01:48.901 289 18236.03 28.42 52687.64 88888.00 2007-10-16 01:01:49.401 289 18236.04 28.33 52687.59 88888.00 2007-10-16 01:01:49.901 289 18236.21 28.31 52687.58 88888.00 2007-10-16 01:01:50.401 289 18236.45 28.32 52687.63 88888.00 2007-10-16 01:01:50.901 289 18236.44 28.29 52687.69 88888.00 2007-10-16 01:01:51.401 289 18236.18 28.24 52687.62 88888.00 2007-10-16 01:01:51.901 289 18236.10 28.21 52687.55 88888.00 2007-10-16 01:01:52.401 289 18236.05 28.31 52687.64 88888.00 2007-10-16 01:01:52.901 289 18236.00 28.36 52687.56 88888.00 2007-10-16 01:01:53.401 289 18236.04 28.40 52687.63 88888.00 2007-10-16 01:01:53.901 289 18236.03 28.36 52687.73 88888.00 2007-10-16 01:01:54.401 289 18235.97 28.34 52687.76 88888.00 2007-10-16 01:01:54.901 289 18236.01 28.38 52687.79 88888.00 2007-10-16 01:01:55.401 289 18236.04 28.36 52687.84 88888.00 2007-10-16 01:01:55.901 289 18235.86 28.32 52687.90 88888.00 2007-10-16 01:01:56.401 289 18235.94 28.42 52687.98 88888.00 2007-10-16 01:01:56.901 289 18236.00 28.32 52687.88 88888.00 2007-10-16 01:01:57.401 289 18235.94 28.20 52687.75 88888.00 2007-10-16 01:01:57.901 289 18235.72 28.27 52687.77 88888.00 2007-10-16 01:01:58.401 289 18235.90 28.26 52687.69 88888.00 2007-10-16 01:01:58.901 289 18235.84 28.33 52687.66 88888.00 2007-10-16 01:01:59.401 289 18235.83 28.41 52687.70 88888.00 2007-10-16 01:01:59.901 289 18235.85 28.38 52687.80 88888.00 2007-10-16 01:02:00.401 289 18235.88 28.42 52687.85 88888.00 2007-10-16 01:02:00.901 289 18235.97 28.42 52687.91 88888.00 2007-10-16 01:02:01.401 289 18235.95 28.35 52687.87 88888.00 2007-10-16 01:02:01.901 289 18235.97 28.35 52687.77 88888.00 2007-10-16 01:02:02.401 289 18236.00 28.30 52687.71 88888.00 2007-10-16 01:02:02.901 289 18236.10 28.26 52687.66 88888.00 2007-10-16 01:02:03.401 289 18236.00 28.35 52687.59 88888.00 2007-10-16 01:02:03.901 289 18235.83 28.36 52687.70 88888.00 2007-10-16 01:02:04.401 289 18235.79 28.26 52687.67 88888.00 2007-10-16 01:02:04.901 289 18235.70 28.27 52687.56 88888.00 2007-10-16 01:02:05.401 289 18235.74 28.33 52687.55 88888.00 2007-10-16 01:02:05.901 289 18235.80 28.30 52687.62 88888.00 2007-10-16 01:02:06.401 289 18235.73 28.30 52687.66 88888.00 2007-10-16 01:02:06.901 289 18235.69 28.30 52687.66 88888.00 2007-10-16 01:02:07.401 289 18235.72 28.36 52687.65 88888.00 2007-10-16 01:02:07.901 289 18235.81 28.36 52687.57 88888.00 2007-10-16 01:02:08.401 289 18235.75 28.37 52687.51 88888.00 2007-10-16 01:02:08.901 289 18235.66 28.29 52687.59 88888.00 2007-10-16 01:02:09.401 289 18235.62 28.19 52687.67 88888.00 2007-10-16 01:02:09.901 289 18235.54 28.13 52687.63 88888.00 2007-10-16 01:02:10.401 289 18235.56 28.19 52687.64 88888.00 2007-10-16 01:02:10.901 289 18235.59 28.26 52687.56 88888.00 2007-10-16 01:02:11.401 289 18235.61 28.16 52687.48 88888.00 2007-10-16 01:02:11.901 289 18235.58 28.18 52687.38 88888.00 2007-10-16 01:02:12.401 289 18235.58 28.26 52687.47 88888.00 2007-10-16 01:02:12.901 289 18235.60 28.25 52687.54 88888.00 2007-10-16 01:02:13.401 289 18235.58 28.31 52687.45 88888.00 2007-10-16 01:02:13.901 289 18235.49 28.36 52687.34 88888.00 2007-10-16 01:02:14.401 289 18235.53 28.35 52687.40 88888.00 2007-10-16 01:02:14.901 289 18235.63 28.33 52687.50 88888.00 2007-10-16 01:02:15.401 289 18235.54 28.32 52687.43 88888.00 2007-10-16 01:02:15.901 289 18235.38 28.35 52687.43 88888.00 2007-10-16 01:02:16.401 289 18235.40 28.24 52687.46 88888.00 2007-10-16 01:02:16.901 289 18235.58 28.25 52687.51 88888.00 2007-10-16 01:02:17.401 289 18235.70 28.32 52687.57 88888.00 2007-10-16 01:02:17.901 289 18235.72 28.33 52687.54 88888.00 2007-10-16 01:02:18.401 289 18235.70 28.35 52687.47 88888.00 2007-10-16 01:02:18.901 289 18235.58 28.35 52687.41 88888.00 2007-10-16 01:02:19.401 289 18235.60 28.31 52687.34 88888.00 2007-10-16 01:02:19.901 289 18235.66 28.32 52687.36 88888.00 2007-10-16 01:02:20.401 289 18235.61 28.28 52687.38 88888.00 2007-10-16 01:02:20.901 289 18235.54 28.24 52687.30 88888.00 2007-10-16 01:02:21.401 289 18235.59 28.18 52687.34 88888.00 2007-10-16 01:02:21.901 289 18235.48 28.23 52687.36 88888.00 2007-10-16 01:02:22.401 289 18235.56 28.31 52687.38 88888.00 2007-10-16 01:02:22.901 289 18235.58 28.34 52687.40 88888.00 2007-10-16 01:02:23.401 289 18235.57 28.33 52687.46 88888.00 2007-10-16 01:02:23.901 289 18235.72 28.35 52687.46 88888.00 2007-10-16 01:02:24.401 289 18235.69 28.32 52687.45 88888.00 2007-10-16 01:02:24.901 289 18235.64 28.25 52687.40 88888.00 2007-10-16 01:02:25.401 289 18235.64 28.28 52687.38 88888.00 2007-10-16 01:02:25.901 289 18235.62 28.29 52687.28 88888.00 2007-10-16 01:02:26.401 289 18235.67 28.25 52687.24 88888.00 2007-10-16 01:02:26.901 289 18235.70 28.24 52687.31 88888.00 2007-10-16 01:02:27.401 289 18235.66 28.14 52687.43 88888.00 2007-10-16 01:02:27.901 289 18235.57 28.11 52687.48 88888.00 2007-10-16 01:02:28.401 289 18235.67 28.06 52687.52 88888.00 2007-10-16 01:02:28.901 289 18235.56 28.16 52687.45 88888.00 2007-10-16 01:02:29.401 289 18235.54 28.19 52687.44 88888.00 2007-10-16 01:02:29.901 289 18235.61 28.11 52687.48 88888.00 2007-10-16 01:02:30.401 289 18235.62 28.06 52687.44 88888.00 2007-10-16 01:02:30.901 289 18235.84 28.07 52687.41 88888.00 2007-10-16 01:02:31.401 289 18236.03 28.24 52687.43 88888.00 2007-10-16 01:02:31.901 289 18236.00 28.21 52687.51 88888.00 2007-10-16 01:02:32.401 289 18235.94 28.16 52687.53 88888.00 2007-10-16 01:02:32.901 289 18235.85 28.24 52687.55 88888.00 2007-10-16 01:02:33.401 289 18235.86 28.26 52687.58 88888.00 2007-10-16 01:02:33.901 289 18235.91 28.29 52687.61 88888.00 2007-10-16 01:02:34.401 289 18235.91 28.24 52687.57 88888.00 2007-10-16 01:02:34.901 289 18236.10 28.18 52687.57 88888.00 2007-10-16 01:02:35.401 289 18236.07 28.15 52687.55 88888.00 2007-10-16 01:02:35.901 289 18235.92 28.22 52687.64 88888.00 2007-10-16 01:02:36.401 289 18235.85 28.32 52687.63 88888.00 2007-10-16 01:02:36.901 289 18235.90 28.35 52687.52 88888.00 2007-10-16 01:02:37.401 289 18235.78 28.30 52687.33 88888.00 2007-10-16 01:02:37.901 289 18235.82 28.27 52687.46 88888.00 2007-10-16 01:02:38.401 289 18235.75 28.30 52687.46 88888.00 2007-10-16 01:02:38.901 289 18235.81 28.33 52687.48 88888.00 2007-10-16 01:02:39.401 289 18235.81 28.31 52687.51 88888.00 2007-10-16 01:02:39.901 289 18235.90 28.39 52687.39 88888.00 2007-10-16 01:02:40.401 289 18235.85 28.35 52687.41 88888.00 2007-10-16 01:02:40.901 289 18235.88 28.25 52687.45 88888.00 2007-10-16 01:02:41.401 289 18235.95 28.25 52687.38 88888.00 2007-10-16 01:02:41.901 289 18235.95 28.31 52687.33 88888.00 2007-10-16 01:02:42.401 289 18235.94 28.36 52687.36 88888.00 2007-10-16 01:02:42.901 289 18235.97 28.39 52687.45 88888.00 2007-10-16 01:02:43.401 289 18235.88 28.39 52687.45 88888.00 2007-10-16 01:02:43.901 289 18236.02 28.45 52687.38 88888.00 2007-10-16 01:02:44.401 289 18236.02 28.39 52687.28 88888.00 2007-10-16 01:02:44.901 289 18235.95 28.36 52687.26 88888.00 2007-10-16 01:02:45.401 289 18235.91 28.38 52687.31 88888.00 2007-10-16 01:02:45.901 289 18235.95 28.37 52687.32 88888.00 2007-10-16 01:02:46.401 289 18235.92 28.29 52687.42 88888.00 2007-10-16 01:02:46.901 289 18236.02 28.29 52687.36 88888.00 2007-10-16 01:02:47.401 289 18236.10 28.27 52687.30 88888.00 2007-10-16 01:02:47.901 289 18236.04 28.23 52687.35 88888.00 2007-10-16 01:02:48.401 289 18236.06 28.20 52687.42 88888.00 2007-10-16 01:02:48.901 289 18236.11 28.24 52687.34 88888.00 2007-10-16 01:02:49.401 289 18236.02 28.27 52687.23 88888.00 2007-10-16 01:02:49.901 289 18236.11 28.24 52687.20 88888.00 2007-10-16 01:02:50.401 289 18236.13 28.33 52687.31 88888.00 2007-10-16 01:02:50.901 289 18236.08 28.42 52687.35 88888.00 2007-10-16 01:02:51.401 289 18236.21 28.36 52687.41 88888.00 2007-10-16 01:02:51.901 289 18236.11 28.35 52687.46 88888.00 2007-10-16 01:02:52.401 289 18235.92 28.38 52687.51 88888.00 2007-10-16 01:02:52.901 289 18235.92 28.34 52687.54 88888.00 2007-10-16 01:02:53.401 289 18235.82 28.34 52687.48 88888.00 2007-10-16 01:02:53.901 289 18235.83 28.45 52687.50 88888.00 2007-10-16 01:02:54.401 289 18235.72 28.49 52687.58 88888.00 2007-10-16 01:02:54.901 289 18235.66 28.38 52687.65 88888.00 2007-10-16 01:02:55.401 289 18235.52 28.36 52687.56 88888.00 2007-10-16 01:02:55.901 289 18235.59 28.39 52687.47 88888.00 2007-10-16 01:02:56.401 289 18235.73 28.36 52687.41 88888.00 2007-10-16 01:02:56.901 289 18235.78 28.35 52687.35 88888.00 2007-10-16 01:02:57.401 289 18235.82 28.42 52687.33 88888.00 2007-10-16 01:02:57.901 289 18235.82 28.46 52687.39 88888.00 2007-10-16 01:02:58.401 289 18235.79 28.40 52687.34 88888.00 2007-10-16 01:02:58.901 289 18235.77 28.30 52687.30 88888.00 2007-10-16 01:02:59.401 289 18235.79 28.30 52687.13 88888.00 2007-10-16 01:02:59.901 289 18235.72 28.36 52687.19 88888.00 2007-10-16 01:03:00.401 289 18235.67 28.43 52687.20 88888.00 2007-10-16 01:03:00.901 289 18235.68 28.33 52687.10 88888.00 2007-10-16 01:03:01.401 289 18235.74 28.25 52687.10 88888.00 2007-10-16 01:03:01.901 289 18235.78 28.34 52687.16 88888.00 2007-10-16 01:03:02.401 289 18235.78 28.43 52687.23 88888.00 2007-10-16 01:03:02.901 289 18235.85 28.43 52687.19 88888.00 2007-10-16 01:03:03.401 289 18235.73 28.42 52687.10 88888.00 2007-10-16 01:03:03.901 289 18235.73 28.45 52687.24 88888.00 2007-10-16 01:03:04.401 289 18235.86 28.48 52687.26 88888.00 2007-10-16 01:03:04.901 289 18235.88 28.47 52687.21 88888.00 2007-10-16 01:03:05.401 289 18235.91 28.46 52687.20 88888.00 2007-10-16 01:03:05.901 289 18235.91 28.42 52687.23 88888.00 2007-10-16 01:03:06.401 289 18235.86 28.40 52687.21 88888.00 2007-10-16 01:03:06.901 289 18236.00 28.45 52687.21 88888.00 2007-10-16 01:03:07.401 289 18236.12 28.43 52687.10 88888.00 2007-10-16 01:03:07.901 289 18236.07 28.40 52687.21 88888.00 2007-10-16 01:03:08.401 289 18236.15 28.42 52687.19 88888.00 2007-10-16 01:03:08.901 289 18236.08 28.43 52687.08 88888.00 2007-10-16 01:03:09.401 289 18236.07 28.39 52686.89 88888.00 2007-10-16 01:03:09.901 289 18236.16 28.43 52686.89 88888.00 2007-10-16 01:03:10.401 289 18236.21 28.46 52686.90 88888.00 2007-10-16 01:03:10.901 289 18236.14 28.41 52686.92 88888.00 2007-10-16 01:03:11.401 289 18236.12 28.41 52687.07 88888.00 2007-10-16 01:03:11.901 289 18236.08 28.39 52687.20 88888.00 2007-10-16 01:03:12.401 289 18236.00 28.36 52687.20 88888.00 2007-10-16 01:03:12.901 289 18235.95 28.41 52687.21 88888.00 2007-10-16 01:03:13.401 289 18235.93 28.48 52687.13 88888.00 2007-10-16 01:03:13.901 289 18235.93 28.57 52687.03 88888.00 2007-10-16 01:03:14.401 289 18235.94 28.65 52687.04 88888.00 2007-10-16 01:03:14.901 289 18235.74 28.48 52687.11 88888.00 2007-10-16 01:03:15.401 289 18235.84 28.41 52687.16 88888.00 2007-10-16 01:03:15.901 289 18236.07 28.43 52687.24 88888.00 2007-10-16 01:03:16.401 289 18236.03 28.55 52687.18 88888.00 2007-10-16 01:03:16.901 289 18235.97 28.52 52687.12 88888.00 2007-10-16 01:03:17.401 289 18235.90 28.55 52687.06 88888.00 2007-10-16 01:03:17.901 289 18235.93 28.57 52687.16 88888.00 2007-10-16 01:03:18.401 289 18235.90 28.49 52687.20 88888.00 2007-10-16 01:03:18.901 289 18235.89 28.47 52687.19 88888.00 2007-10-16 01:03:19.401 289 18235.89 28.43 52687.06 88888.00 2007-10-16 01:03:19.901 289 18236.01 28.53 52687.11 88888.00 2007-10-16 01:03:20.401 289 18236.05 28.58 52687.10 88888.00 2007-10-16 01:03:20.901 289 18235.91 28.66 52687.06 88888.00 2007-10-16 01:03:21.401 289 18235.69 28.67 52687.07 88888.00 2007-10-16 01:03:21.901 289 18235.85 28.63 52687.12 88888.00 2007-10-16 01:03:22.401 289 18235.93 28.59 52687.18 88888.00 2007-10-16 01:03:22.901 289 18236.03 28.69 52687.18 88888.00 2007-10-16 01:03:23.401 289 18236.04 28.66 52687.22 88888.00 2007-10-16 01:03:23.901 289 18236.13 28.60 52687.28 88888.00 2007-10-16 01:03:24.401 289 18236.07 28.64 52687.24 88888.00 2007-10-16 01:03:24.901 289 18235.99 28.66 52687.24 88888.00 2007-10-16 01:03:25.401 289 18235.85 28.54 52687.21 88888.00 2007-10-16 01:03:25.901 289 18235.85 28.57 52687.19 88888.00 2007-10-16 01:03:26.401 289 18235.75 28.56 52687.21 88888.00 2007-10-16 01:03:26.901 289 18235.78 28.47 52687.21 88888.00 2007-10-16 01:03:27.401 289 18235.84 28.38 52687.20 88888.00 2007-10-16 01:03:27.901 289 18235.97 28.49 52687.18 88888.00 2007-10-16 01:03:28.401 289 18235.99 28.51 52687.20 88888.00 2007-10-16 01:03:28.901 289 18236.11 28.54 52687.20 88888.00 2007-10-16 01:03:29.401 289 18236.04 28.51 52687.17 88888.00 2007-10-16 01:03:29.901 289 18235.94 28.55 52687.20 88888.00 2007-10-16 01:03:30.401 289 18235.75 28.53 52687.06 88888.00 2007-10-16 01:03:30.901 289 18235.84 28.46 52687.01 88888.00 2007-10-16 01:03:31.401 289 18235.99 28.45 52686.99 88888.00 2007-10-16 01:03:31.901 289 18236.07 28.44 52687.09 88888.00 2007-10-16 01:03:32.401 289 18236.08 28.57 52687.18 88888.00 2007-10-16 01:03:32.901 289 18235.96 28.53 52687.11 88888.00 2007-10-16 01:03:33.401 289 18235.86 28.54 52687.05 88888.00 2007-10-16 01:03:33.901 289 18235.99 28.53 52687.11 88888.00 2007-10-16 01:03:34.401 289 18236.11 28.46 52687.22 88888.00 2007-10-16 01:03:34.901 289 18236.16 28.51 52687.19 88888.00 2007-10-16 01:03:35.401 289 18236.14 28.55 52687.22 88888.00 2007-10-16 01:03:35.901 289 18236.07 28.42 52687.33 88888.00 2007-10-16 01:03:36.401 289 18235.90 28.42 52687.24 88888.00 2007-10-16 01:03:36.901 289 18235.82 28.46 52687.29 88888.00 2007-10-16 01:03:37.401 289 18235.89 28.51 52687.09 88888.00 2007-10-16 01:03:37.901 289 18235.99 28.53 52687.12 88888.00 2007-10-16 01:03:38.401 289 18235.92 28.53 52687.21 88888.00 2007-10-16 01:03:38.901 289 18235.94 28.53 52687.16 88888.00 2007-10-16 01:03:39.401 289 18235.92 28.49 52687.21 88888.00 2007-10-16 01:03:39.901 289 18235.97 28.48 52687.23 88888.00 2007-10-16 01:03:40.401 289 18235.95 28.45 52687.18 88888.00 2007-10-16 01:03:40.901 289 18235.89 28.46 52687.15 88888.00 2007-10-16 01:03:41.401 289 18235.80 28.47 52687.17 88888.00 2007-10-16 01:03:41.901 289 18235.68 28.47 52687.24 88888.00 2007-10-16 01:03:42.401 289 18235.89 28.52 52687.31 88888.00 2007-10-16 01:03:42.901 289 18235.97 28.48 52687.36 88888.00 2007-10-16 01:03:43.401 289 18235.82 28.49 52687.29 88888.00 2007-10-16 01:03:43.901 289 18235.85 28.52 52687.22 88888.00 2007-10-16 01:03:44.401 289 18235.82 28.51 52687.28 88888.00 2007-10-16 01:03:44.901 289 18235.84 28.48 52687.20 88888.00 2007-10-16 01:03:45.401 289 18235.86 28.57 52687.22 88888.00 2007-10-16 01:03:45.901 289 18235.95 28.62 52687.23 88888.00 2007-10-16 01:03:46.401 289 18236.01 28.58 52687.29 88888.00 2007-10-16 01:03:46.901 289 18235.91 28.52 52687.35 88888.00 2007-10-16 01:03:47.401 289 18235.91 28.61 52687.44 88888.00 2007-10-16 01:03:47.901 289 18236.05 28.67 52687.22 88888.00 2007-10-16 01:03:48.401 289 18236.04 28.69 52687.26 88888.00 2007-10-16 01:03:48.901 289 18236.01 28.58 52687.32 88888.00 2007-10-16 01:03:49.401 289 18235.88 28.54 52687.35 88888.00 2007-10-16 01:03:49.901 289 18236.00 28.58 52687.22 88888.00 2007-10-16 01:03:50.401 289 18236.05 28.55 52687.21 88888.00 2007-10-16 01:03:50.901 289 18236.06 28.49 52687.23 88888.00 2007-10-16 01:03:51.401 289 18235.92 28.45 52687.32 88888.00 2007-10-16 01:03:51.901 289 18235.95 28.40 52687.40 88888.00 2007-10-16 01:03:52.401 289 18236.00 28.46 52687.34 88888.00 2007-10-16 01:03:52.901 289 18235.94 28.51 52687.39 88888.00 2007-10-16 01:03:53.401 289 18235.83 28.55 52687.31 88888.00 2007-10-16 01:03:53.901 289 18235.92 28.59 52687.20 88888.00 2007-10-16 01:03:54.401 289 18235.94 28.45 52687.20 88888.00 2007-10-16 01:03:54.901 289 18235.90 28.38 52687.26 88888.00 2007-10-16 01:03:55.401 289 18235.93 28.44 52687.15 88888.00 2007-10-16 01:03:55.901 289 18235.96 28.47 52687.07 88888.00 2007-10-16 01:03:56.401 289 18236.08 28.49 52687.01 88888.00 2007-10-16 01:03:56.901 289 18236.13 28.48 52687.01 88888.00 2007-10-16 01:03:57.401 289 18236.16 28.54 52687.08 88888.00 2007-10-16 01:03:57.901 289 18236.12 28.54 52687.19 88888.00 2007-10-16 01:03:58.401 289 18235.92 28.49 52687.30 88888.00 2007-10-16 01:03:58.901 289 18235.89 28.45 52687.29 88888.00 2007-10-16 01:03:59.401 289 18236.01 28.48 52687.29 88888.00 2007-10-16 01:03:59.901 289 18236.13 28.58 52687.34 88888.00 2007-10-16 01:04:00.401 289 18236.12 28.48 52687.52 88888.00 2007-10-16 01:04:00.901 289 18236.06 28.46 52687.40 88888.00 2007-10-16 01:04:01.401 289 18236.17 28.39 52687.32 88888.00 2007-10-16 01:04:01.901 289 18236.32 28.40 52687.27 88888.00 2007-10-16 01:04:02.401 289 18236.26 28.41 52687.30 88888.00 2007-10-16 01:04:02.901 289 18236.26 28.41 52687.36 88888.00 2007-10-16 01:04:03.401 289 18236.22 28.47 52687.36 88888.00 2007-10-16 01:04:03.901 289 18236.08 28.41 52687.29 88888.00 2007-10-16 01:04:04.401 289 18235.90 28.36 52687.22 88888.00 2007-10-16 01:04:04.901 289 18235.91 28.42 52687.16 88888.00 2007-10-16 01:04:05.401 289 18236.00 28.45 52687.17 88888.00 2007-10-16 01:04:05.901 289 18235.99 28.45 52687.15 88888.00 2007-10-16 01:04:06.401 289 18235.86 28.48 52687.21 88888.00 2007-10-16 01:04:06.901 289 18235.91 28.46 52687.24 88888.00 2007-10-16 01:04:07.401 289 18235.90 28.41 52687.30 88888.00 2007-10-16 01:04:07.901 289 18235.80 28.43 52687.35 88888.00 2007-10-16 01:04:08.401 289 18235.72 28.46 52687.31 88888.00 2007-10-16 01:04:08.901 289 18235.72 28.48 52687.38 88888.00 2007-10-16 01:04:09.401 289 18235.81 28.54 52687.41 88888.00 2007-10-16 01:04:09.901 289 18235.80 28.48 52687.41 88888.00 2007-10-16 01:04:10.401 289 18235.81 28.47 52687.44 88888.00 2007-10-16 01:04:10.901 289 18235.83 28.49 52687.45 88888.00 2007-10-16 01:04:11.401 289 18235.69 28.54 52687.47 88888.00 2007-10-16 01:04:11.901 289 18235.62 28.43 52687.44 88888.00 2007-10-16 01:04:12.401 289 18235.62 28.44 52687.30 88888.00 2007-10-16 01:04:12.901 289 18235.34 28.44 52687.29 88888.00 2007-10-16 01:04:13.401 289 18235.50 28.49 52687.47 88888.00 2007-10-16 01:04:13.901 289 18235.61 28.45 52687.42 88888.00 2007-10-16 01:04:14.401 289 18235.72 28.36 52687.41 88888.00 2007-10-16 01:04:14.901 289 18235.75 28.39 52687.38 88888.00 2007-10-16 01:04:15.401 289 18235.89 28.39 52687.42 88888.00 2007-10-16 01:04:15.901 289 18235.91 28.49 52687.54 88888.00 2007-10-16 01:04:16.401 289 18235.86 28.53 52687.43 88888.00 2007-10-16 01:04:16.901 289 18235.80 28.49 52687.32 88888.00 2007-10-16 01:04:17.401 289 18235.73 28.49 52687.34 88888.00 2007-10-16 01:04:17.901 289 18235.70 28.49 52687.30 88888.00 2007-10-16 01:04:18.401 289 18235.77 28.46 52687.23 88888.00 2007-10-16 01:04:18.901 289 18235.60 28.40 52687.22 88888.00 2007-10-16 01:04:19.401 289 18235.56 28.37 52687.13 88888.00 2007-10-16 01:04:19.901 289 18235.63 28.43 52687.27 88888.00 2007-10-16 01:04:20.401 289 18235.74 28.48 52687.41 88888.00 2007-10-16 01:04:20.901 289 18235.92 28.39 52687.40 88888.00 2007-10-16 01:04:21.401 289 18235.91 28.35 52687.32 88888.00 2007-10-16 01:04:21.901 289 18235.80 28.37 52687.26 88888.00 2007-10-16 01:04:22.401 289 18235.68 28.48 52687.17 88888.00 2007-10-16 01:04:22.901 289 18235.82 28.42 52687.39 88888.00 2007-10-16 01:04:23.401 289 18235.92 28.38 52687.43 88888.00 2007-10-16 01:04:23.901 289 18235.85 28.41 52687.38 88888.00 2007-10-16 01:04:24.401 289 18235.99 28.44 52687.27 88888.00 2007-10-16 01:04:24.901 289 18236.06 28.44 52687.24 88888.00 2007-10-16 01:04:25.401 289 18235.47 28.35 52687.28 88888.00 2007-10-16 01:04:25.901 289 18233.88 28.33 52687.41 88888.00 2007-10-16 01:04:26.401 289 18233.96 28.36 52687.43 88888.00 2007-10-16 01:04:26.901 289 18235.38 28.41 52687.38 88888.00 2007-10-16 01:04:27.401 289 18235.74 28.35 52687.53 88888.00 2007-10-16 01:04:27.901 289 18235.93 28.31 52687.51 88888.00 2007-10-16 01:04:28.401 289 18235.90 28.30 52687.47 88888.00 2007-10-16 01:04:28.901 289 18235.91 28.36 52687.48 88888.00 2007-10-16 01:04:29.401 289 18235.92 28.33 52687.48 88888.00 2007-10-16 01:04:29.901 289 18235.90 28.30 52687.54 88888.00 2007-10-16 01:04:30.401 289 18235.95 28.36 52687.56 88888.00 2007-10-16 01:04:30.901 289 18235.86 28.40 52687.47 88888.00 2007-10-16 01:04:31.401 289 18236.00 28.40 52687.48 88888.00 2007-10-16 01:04:31.901 289 18235.94 28.41 52687.56 88888.00 2007-10-16 01:04:32.401 289 18235.84 28.40 52687.61 88888.00 2007-10-16 01:04:32.901 289 18235.88 28.42 52687.53 88888.00 2007-10-16 01:04:33.401 289 18235.82 28.39 52687.38 88888.00 2007-10-16 01:04:33.901 289 18235.83 28.48 52687.40 88888.00 2007-10-16 01:04:34.401 289 18235.99 28.54 52687.36 88888.00 2007-10-16 01:04:34.901 289 18236.15 28.46 52687.36 88888.00 2007-10-16 01:04:35.401 289 18236.23 28.39 52687.52 88888.00 2007-10-16 01:04:35.901 289 18236.08 28.37 52687.40 88888.00 2007-10-16 01:04:36.401 289 18236.00 28.36 52687.33 88888.00 2007-10-16 01:04:36.901 289 18235.99 28.41 52687.46 88888.00 2007-10-16 01:04:37.401 289 18235.99 28.43 52687.55 88888.00 2007-10-16 01:04:37.901 289 18236.02 28.43 52687.45 88888.00 2007-10-16 01:04:38.401 289 18236.11 28.40 52687.42 88888.00 2007-10-16 01:04:38.901 289 18236.17 28.34 52687.48 88888.00 2007-10-16 01:04:39.401 289 18236.16 28.33 52687.43 88888.00 2007-10-16 01:04:39.901 289 18236.16 28.35 52687.32 88888.00 2007-10-16 01:04:40.401 289 18236.26 28.40 52687.28 88888.00 2007-10-16 01:04:40.901 289 18236.25 28.43 52687.41 88888.00 2007-10-16 01:04:41.401 289 18236.19 28.49 52687.59 88888.00 2007-10-16 01:04:41.901 289 18236.19 28.54 52687.46 88888.00 2007-10-16 01:04:42.401 289 18236.23 28.45 52687.43 88888.00 2007-10-16 01:04:42.901 289 18236.23 28.38 52687.55 88888.00 2007-10-16 01:04:43.401 289 18236.28 28.33 52687.48 88888.00 2007-10-16 01:04:43.901 289 18236.26 28.30 52687.44 88888.00 2007-10-16 01:04:44.401 289 18236.25 28.32 52687.38 88888.00 2007-10-16 01:04:44.901 289 18236.12 28.28 52687.39 88888.00 2007-10-16 01:04:45.401 289 18236.17 28.25 52687.45 88888.00 2007-10-16 01:04:45.901 289 18236.16 28.26 52687.41 88888.00 2007-10-16 01:04:46.401 289 18236.16 28.34 52687.47 88888.00 2007-10-16 01:04:46.901 289 18236.14 28.34 52687.50 88888.00 2007-10-16 01:04:47.401 289 18236.14 28.36 52687.46 88888.00 2007-10-16 01:04:47.901 289 18236.11 28.38 52687.51 88888.00 2007-10-16 01:04:48.401 289 18236.17 28.43 52687.55 88888.00 2007-10-16 01:04:48.901 289 18236.38 28.46 52687.40 88888.00 2007-10-16 01:04:49.401 289 18236.48 28.56 52687.43 88888.00 2007-10-16 01:04:49.901 289 18236.36 28.64 52687.43 88888.00 2007-10-16 01:04:50.401 289 18236.12 28.59 52687.41 88888.00 2007-10-16 01:04:50.901 289 18236.06 28.48 52687.47 88888.00 2007-10-16 01:04:51.401 289 18236.13 28.46 52687.47 88888.00 2007-10-16 01:04:51.901 289 18236.12 28.40 52687.53 88888.00 2007-10-16 01:04:52.401 289 18236.16 28.42 52687.51 88888.00 2007-10-16 01:04:52.901 289 18236.23 28.45 52687.52 88888.00 2007-10-16 01:04:53.401 289 18236.27 28.49 52687.51 88888.00 2007-10-16 01:04:53.901 289 18236.24 28.52 52687.47 88888.00 2007-10-16 01:04:54.401 289 18236.36 28.51 52687.46 88888.00 2007-10-16 01:04:54.901 289 18236.25 28.46 52687.50 88888.00 2007-10-16 01:04:55.401 289 18236.10 28.54 52687.54 88888.00 2007-10-16 01:04:55.901 289 18236.06 28.62 52687.52 88888.00 2007-10-16 01:04:56.401 289 18236.17 28.73 52687.44 88888.00 2007-10-16 01:04:56.901 289 18236.30 28.73 52687.45 88888.00 2007-10-16 01:04:57.401 289 18236.34 28.72 52687.32 88888.00 2007-10-16 01:04:57.901 289 18236.30 28.65 52687.20 88888.00 2007-10-16 01:04:58.401 289 18236.22 28.65 52687.31 88888.00 2007-10-16 01:04:58.901 289 18236.18 28.65 52687.35 88888.00 2007-10-16 01:04:59.401 289 18236.17 28.66 52687.33 88888.00 2007-10-16 01:04:59.901 289 18236.04 28.71 52687.40 88888.00 2007-10-16 01:05:00.401 289 18236.15 28.70 52687.45 88888.00 2007-10-16 01:05:00.901 289 18236.26 28.61 52687.54 88888.00 2007-10-16 01:05:01.401 289 18236.33 28.64 52687.68 88888.00 2007-10-16 01:05:01.901 289 18236.27 28.60 52687.65 88888.00 2007-10-16 01:05:02.401 289 18236.24 28.55 52687.61 88888.00 2007-10-16 01:05:02.901 289 18236.23 28.45 52687.52 88888.00 2007-10-16 01:05:03.401 289 18236.32 28.51 52687.47 88888.00 2007-10-16 01:05:03.901 289 18236.30 28.62 52687.46 88888.00 2007-10-16 01:05:04.401 289 18236.23 28.65 52687.56 88888.00 2007-10-16 01:05:04.901 289 18236.01 28.60 52687.61 88888.00 2007-10-16 01:05:05.401 289 18236.02 28.63 52687.65 88888.00 2007-10-16 01:05:05.901 289 18236.01 28.64 52687.59 88888.00 2007-10-16 01:05:06.401 289 18236.10 28.67 52687.52 88888.00 2007-10-16 01:05:06.901 289 18236.24 28.65 52687.51 88888.00 2007-10-16 01:05:07.401 289 18236.33 28.58 52687.53 88888.00 2007-10-16 01:05:07.901 289 18236.45 28.56 52687.48 88888.00 2007-10-16 01:05:08.401 289 18236.35 28.57 52687.48 88888.00 2007-10-16 01:05:08.901 289 18236.35 28.62 52687.47 88888.00 2007-10-16 01:05:09.401 289 18236.29 28.60 52687.56 88888.00 2007-10-16 01:05:09.901 289 18236.26 28.52 52687.54 88888.00 2007-10-16 01:05:10.401 289 18236.29 28.56 52687.55 88888.00 2007-10-16 01:05:10.901 289 18236.13 28.60 52687.44 88888.00 2007-10-16 01:05:11.401 289 18236.14 28.62 52687.42 88888.00 2007-10-16 01:05:11.901 289 18236.12 28.61 52687.31 88888.00 2007-10-16 01:05:12.401 289 18236.16 28.59 52687.40 88888.00 2007-10-16 01:05:12.901 289 18236.24 28.49 52687.56 88888.00 2007-10-16 01:05:13.401 289 18236.17 28.53 52687.51 88888.00 2007-10-16 01:05:13.901 289 18236.18 28.56 52687.56 88888.00 2007-10-16 01:05:14.401 289 18236.17 28.55 52687.68 88888.00 2007-10-16 01:05:14.901 289 18236.16 28.63 52687.64 88888.00 2007-10-16 01:05:15.401 289 18236.38 28.68 52687.65 88888.00 2007-10-16 01:05:15.901 289 18236.35 28.68 52687.42 88888.00 2007-10-16 01:05:16.401 289 18236.12 28.71 52687.35 88888.00 2007-10-16 01:05:16.901 289 18236.29 28.73 52687.44 88888.00 2007-10-16 01:05:17.401 289 18236.39 28.75 52687.45 88888.00 2007-10-16 01:05:17.901 289 18236.15 28.70 52687.43 88888.00 2007-10-16 01:05:18.401 289 18236.27 28.58 52687.45 88888.00 2007-10-16 01:05:18.901 289 18236.32 28.56 52687.46 88888.00 2007-10-16 01:05:19.401 289 18236.32 28.58 52687.54 88888.00 2007-10-16 01:05:19.901 289 18236.36 28.55 52687.47 88888.00 2007-10-16 01:05:20.401 289 18236.32 28.54 52687.50 88888.00 2007-10-16 01:05:20.901 289 18236.13 28.59 52687.50 88888.00 2007-10-16 01:05:21.401 289 18236.05 28.59 52687.61 88888.00 2007-10-16 01:05:21.901 289 18236.14 28.62 52687.64 88888.00 2007-10-16 01:05:22.401 289 18236.00 28.64 52687.64 88888.00 2007-10-16 01:05:22.901 289 18236.01 28.61 52687.50 88888.00 2007-10-16 01:05:23.401 289 18236.07 28.68 52687.53 88888.00 2007-10-16 01:05:23.901 289 18236.10 28.74 52687.52 88888.00 2007-10-16 01:05:24.401 289 18236.01 28.75 52687.57 88888.00 2007-10-16 01:05:24.901 289 18236.03 28.79 52687.55 88888.00 2007-10-16 01:05:25.401 289 18236.25 28.71 52687.58 88888.00 2007-10-16 01:05:25.901 289 18236.26 28.66 52687.52 88888.00 2007-10-16 01:05:26.401 289 18236.23 28.70 52687.44 88888.00 2007-10-16 01:05:26.901 289 18236.22 28.78 52687.51 88888.00 2007-10-16 01:05:27.401 289 18236.30 28.73 52687.62 88888.00 2007-10-16 01:05:27.901 289 18236.28 28.68 52687.55 88888.00 2007-10-16 01:05:28.401 289 18236.33 28.72 52687.51 88888.00 2007-10-16 01:05:28.901 289 18236.17 28.74 52687.48 88888.00 2007-10-16 01:05:29.401 289 18236.12 28.74 52687.50 88888.00 2007-10-16 01:05:29.901 289 18236.17 28.71 52687.45 88888.00 2007-10-16 01:05:30.401 289 18236.15 28.63 52687.55 88888.00 2007-10-16 01:05:30.901 289 18236.14 28.64 52687.57 88888.00 2007-10-16 01:05:31.401 289 18236.11 28.72 52687.55 88888.00 2007-10-16 01:05:31.901 289 18236.13 28.73 52687.44 88888.00 2007-10-16 01:05:32.401 289 18236.21 28.78 52687.39 88888.00 2007-10-16 01:05:32.901 289 18236.39 28.77 52687.42 88888.00 2007-10-16 01:05:33.401 289 18236.28 28.80 52687.38 88888.00 2007-10-16 01:05:33.901 289 18236.25 28.78 52687.50 88888.00 2007-10-16 01:05:34.401 289 18236.29 28.72 52687.43 88888.00 2007-10-16 01:05:34.901 289 18236.30 28.72 52687.54 88888.00 2007-10-16 01:05:35.401 289 18236.24 28.78 52687.59 88888.00 2007-10-16 01:05:35.901 289 18236.39 28.77 52687.67 88888.00 2007-10-16 01:05:36.401 289 18236.42 28.73 52687.64 88888.00 2007-10-16 01:05:36.901 289 18236.28 28.77 52687.61 88888.00 2007-10-16 01:05:37.401 289 18236.27 28.71 52687.61 88888.00 2007-10-16 01:05:37.901 289 18236.27 28.67 52687.65 88888.00 2007-10-16 01:05:38.401 289 18236.23 28.68 52687.68 88888.00 2007-10-16 01:05:38.901 289 18236.18 28.74 52687.67 88888.00 2007-10-16 01:05:39.401 289 18236.23 28.74 52687.64 88888.00 2007-10-16 01:05:39.901 289 18236.29 28.78 52687.63 88888.00 2007-10-16 01:05:40.401 289 18236.25 28.72 52687.65 88888.00 2007-10-16 01:05:40.901 289 18236.29 28.71 52687.66 88888.00 2007-10-16 01:05:41.401 289 18236.19 28.77 52687.67 88888.00 2007-10-16 01:05:41.901 289 18236.21 28.69 52687.64 88888.00 2007-10-16 01:05:42.401 289 18236.00 28.64 52687.63 88888.00 2007-10-16 01:05:42.901 289 18235.74 28.62 52687.64 88888.00 2007-10-16 01:05:43.401 289 18235.53 28.69 52687.55 88888.00 2007-10-16 01:05:43.901 289 18235.72 28.63 52687.52 88888.00 2007-10-16 01:05:44.401 289 18236.11 28.56 52687.52 88888.00 2007-10-16 01:05:44.901 289 18236.05 28.54 52687.61 88888.00 2007-10-16 01:05:45.401 289 18235.99 28.56 52687.61 88888.00 2007-10-16 01:05:45.901 289 18236.03 28.60 52687.61 88888.00 2007-10-16 01:05:46.401 289 18236.02 28.66 52687.54 88888.00 2007-10-16 01:05:46.901 289 18236.01 28.67 52687.38 88888.00 2007-10-16 01:05:47.401 289 18236.17 28.53 52687.40 88888.00 2007-10-16 01:05:47.901 289 18236.14 28.57 52687.48 88888.00 2007-10-16 01:05:48.401 289 18236.03 28.60 52687.50 88888.00 2007-10-16 01:05:48.901 289 18236.14 28.58 52687.47 88888.00 2007-10-16 01:05:49.401 289 18236.17 28.68 52687.52 88888.00 2007-10-16 01:05:49.901 289 18235.91 28.71 52687.55 88888.00 2007-10-16 01:05:50.401 289 18235.59 28.68 52687.56 88888.00 2007-10-16 01:05:50.901 289 18235.78 28.65 52687.53 88888.00 2007-10-16 01:05:51.401 289 18235.85 28.67 52687.46 88888.00 2007-10-16 01:05:51.901 289 18236.01 28.67 52687.44 88888.00 2007-10-16 01:05:52.401 289 18235.95 28.54 52687.45 88888.00 2007-10-16 01:05:52.901 289 18235.85 28.55 52687.40 88888.00 2007-10-16 01:05:53.401 289 18235.93 28.61 52687.39 88888.00 2007-10-16 01:05:53.901 289 18235.95 28.60 52687.44 88888.00 2007-10-16 01:05:54.401 289 18235.85 28.54 52687.54 88888.00 2007-10-16 01:05:54.901 289 18235.97 28.56 52687.44 88888.00 2007-10-16 01:05:55.401 289 18235.99 28.60 52687.29 88888.00 2007-10-16 01:05:55.901 289 18235.99 28.58 52687.33 88888.00 2007-10-16 01:05:56.401 289 18235.89 28.59 52687.31 88888.00 2007-10-16 01:05:56.901 289 18235.83 28.60 52687.28 88888.00 2007-10-16 01:05:57.401 289 18235.84 28.59 52687.20 88888.00 2007-10-16 01:05:57.901 289 18235.90 28.65 52687.26 88888.00 2007-10-16 01:05:58.401 289 18235.90 28.60 52687.29 88888.00 2007-10-16 01:05:58.901 289 18235.82 28.61 52687.36 88888.00 2007-10-16 01:05:59.401 289 18235.75 28.59 52687.40 88888.00 2007-10-16 01:05:59.901 289 18235.79 28.53 52687.33 88888.00 2007-10-16 01:06:00.401 289 18235.80 28.59 52687.33 88888.00 2007-10-16 01:06:00.901 289 18235.88 28.70 52687.38 88888.00 2007-10-16 01:06:01.401 289 18236.10 28.67 52687.46 88888.00 2007-10-16 01:06:01.901 289 18236.03 28.70 52687.43 88888.00 2007-10-16 01:06:02.401 289 18235.77 28.69 52687.50 88888.00 2007-10-16 01:06:02.901 289 18235.75 28.69 52687.43 88888.00 2007-10-16 01:06:03.401 289 18235.66 28.67 52687.36 88888.00 2007-10-16 01:06:03.901 289 18235.56 28.69 52687.43 88888.00 2007-10-16 01:06:04.401 289 18235.58 28.66 52687.41 88888.00 2007-10-16 01:06:04.901 289 18235.69 28.64 52687.44 88888.00 2007-10-16 01:06:05.401 289 18235.68 28.55 52687.54 88888.00 2007-10-16 01:06:05.901 289 18235.75 28.53 52687.63 88888.00 2007-10-16 01:06:06.401 289 18235.95 28.47 52687.56 88888.00 2007-10-16 01:06:06.901 289 18236.10 28.48 52687.42 88888.00 2007-10-16 01:06:07.401 289 18235.97 28.51 52687.43 88888.00 2007-10-16 01:06:07.901 289 18235.97 28.60 52687.40 88888.00 2007-10-16 01:06:08.401 289 18236.01 28.62 52687.38 88888.00 2007-10-16 01:06:08.901 289 18235.91 28.58 52687.43 88888.00 2007-10-16 01:06:09.401 289 18235.85 28.59 52687.47 88888.00 2007-10-16 01:06:09.901 289 18235.88 28.62 52687.41 88888.00 2007-10-16 01:06:10.401 289 18235.81 28.66 52687.35 88888.00 2007-10-16 01:06:10.901 289 18235.85 28.66 52687.33 88888.00 2007-10-16 01:06:11.401 289 18235.89 28.67 52687.46 88888.00 2007-10-16 01:06:11.901 289 18235.99 28.62 52687.48 88888.00 2007-10-16 01:06:12.401 289 18235.93 28.54 52687.47 88888.00 2007-10-16 01:06:12.901 289 18235.91 28.56 52687.48 88888.00 2007-10-16 01:06:13.401 289 18235.72 28.60 52687.48 88888.00 2007-10-16 01:06:13.901 289 18235.71 28.58 52687.43 88888.00 2007-10-16 01:06:14.401 289 18235.73 28.63 52687.38 88888.00 2007-10-16 01:06:14.901 289 18235.73 28.77 52687.39 88888.00 2007-10-16 01:06:15.401 289 18235.75 28.79 52687.38 88888.00 2007-10-16 01:06:15.901 289 18235.78 28.74 52687.32 88888.00 2007-10-16 01:06:16.401 289 18235.77 28.70 52687.27 88888.00 2007-10-16 01:06:16.901 289 18235.83 28.69 52687.21 88888.00 2007-10-16 01:06:17.401 289 18235.82 28.73 52687.17 88888.00 2007-10-16 01:06:17.901 289 18235.77 28.65 52687.20 88888.00 2007-10-16 01:06:18.401 289 18235.77 28.62 52687.23 88888.00 2007-10-16 01:06:18.901 289 18235.70 28.58 52687.46 88888.00 2007-10-16 01:06:19.401 289 18235.69 28.64 52687.57 88888.00 2007-10-16 01:06:19.901 289 18235.66 28.63 52687.51 88888.00 2007-10-16 01:06:20.401 289 18235.56 28.60 52687.33 88888.00 2007-10-16 01:06:20.901 289 18235.56 28.58 52687.32 88888.00 2007-10-16 01:06:21.401 289 18235.59 28.61 52687.32 88888.00 2007-10-16 01:06:21.901 289 18235.62 28.60 52687.34 88888.00 2007-10-16 01:06:22.401 289 18235.73 28.64 52687.35 88888.00 2007-10-16 01:06:22.901 289 18235.80 28.63 52687.20 88888.00 2007-10-16 01:06:23.401 289 18235.72 28.66 52687.18 88888.00 2007-10-16 01:06:23.901 289 18235.67 28.73 52687.32 88888.00 2007-10-16 01:06:24.401 289 18235.78 28.74 52687.39 88888.00 2007-10-16 01:06:24.901 289 18235.86 28.73 52687.34 88888.00 2007-10-16 01:06:25.401 289 18235.77 28.60 52687.30 88888.00 2007-10-16 01:06:25.901 289 18235.69 28.60 52687.27 88888.00 2007-10-16 01:06:26.401 289 18235.57 28.69 52687.27 88888.00 2007-10-16 01:06:26.901 289 18235.77 28.70 52687.23 88888.00 2007-10-16 01:06:27.401 289 18235.82 28.69 52687.06 88888.00 2007-10-16 01:06:27.901 289 18235.73 28.73 52687.11 88888.00 2007-10-16 01:06:28.401 289 18235.71 28.75 52687.21 88888.00 2007-10-16 01:06:28.901 289 18235.70 28.71 52687.31 88888.00 2007-10-16 01:06:29.401 289 18235.63 28.64 52687.42 88888.00 2007-10-16 01:06:29.901 289 18235.72 28.61 52687.38 88888.00 2007-10-16 01:06:30.401 289 18235.93 28.61 52687.33 88888.00 2007-10-16 01:06:30.901 289 18235.80 28.64 52687.40 88888.00 2007-10-16 01:06:31.401 289 18235.75 28.61 52687.51 88888.00 2007-10-16 01:06:31.901 289 18235.72 28.62 52687.47 88888.00 2007-10-16 01:06:32.401 289 18235.69 28.68 52687.43 88888.00 2007-10-16 01:06:32.901 289 18235.66 28.65 52687.44 88888.00 2007-10-16 01:06:33.401 289 18235.58 28.63 52687.44 88888.00 2007-10-16 01:06:33.901 289 18235.66 28.74 52687.40 88888.00 2007-10-16 01:06:34.401 289 18235.90 28.73 52687.35 88888.00 2007-10-16 01:06:34.901 289 18235.71 28.75 52687.34 88888.00 2007-10-16 01:06:35.401 289 18235.68 28.69 52687.34 88888.00 2007-10-16 01:06:35.901 289 18235.57 28.71 52687.29 88888.00 2007-10-16 01:06:36.401 289 18235.67 28.71 52687.30 88888.00 2007-10-16 01:06:36.901 289 18235.79 28.69 52687.29 88888.00 2007-10-16 01:06:37.401 289 18235.70 28.74 52687.26 88888.00 2007-10-16 01:06:37.901 289 18235.58 28.66 52687.20 88888.00 2007-10-16 01:06:38.401 289 18235.57 28.66 52687.20 88888.00 2007-10-16 01:06:38.901 289 18235.54 28.74 52687.23 88888.00 2007-10-16 01:06:39.401 289 18235.59 28.69 52687.20 88888.00 2007-10-16 01:06:39.901 289 18235.62 28.67 52687.23 88888.00 2007-10-16 01:06:40.401 289 18235.67 28.72 52687.21 88888.00 2007-10-16 01:06:40.901 289 18235.58 28.76 52687.26 88888.00 2007-10-16 01:06:41.401 289 18235.57 28.76 52687.34 88888.00 2007-10-16 01:06:41.901 289 18235.53 28.77 52687.39 88888.00 2007-10-16 01:06:42.401 289 18235.58 28.75 52687.47 88888.00 2007-10-16 01:06:42.901 289 18235.70 28.75 52687.40 88888.00 2007-10-16 01:06:43.401 289 18235.75 28.81 52687.28 88888.00 2007-10-16 01:06:43.901 289 18235.67 28.74 52687.38 88888.00 2007-10-16 01:06:44.401 289 18235.57 28.74 52687.38 88888.00 2007-10-16 01:06:44.901 289 18235.49 28.72 52687.27 88888.00 2007-10-16 01:06:45.401 289 18235.48 28.75 52687.12 88888.00 2007-10-16 01:06:45.901 289 18235.51 28.71 52687.20 88888.00 2007-10-16 01:06:46.401 289 18235.51 28.61 52687.23 88888.00 2007-10-16 01:06:46.901 289 18235.49 28.61 52687.40 88888.00 2007-10-16 01:06:47.401 289 18235.63 28.71 52687.39 88888.00 2007-10-16 01:06:47.901 289 18235.66 28.78 52687.39 88888.00 2007-10-16 01:06:48.401 289 18235.73 28.78 52687.42 88888.00 2007-10-16 01:06:48.901 289 18235.63 28.77 52687.48 88888.00 2007-10-16 01:06:49.401 289 18235.56 28.78 52687.38 88888.00 2007-10-16 01:06:49.901 289 18235.50 28.81 52687.29 88888.00 2007-10-16 01:06:50.401 289 18235.60 28.84 52687.21 88888.00 2007-10-16 01:06:50.901 289 18235.61 28.81 52687.35 88888.00 2007-10-16 01:06:51.401 289 18235.63 28.79 52687.32 88888.00 2007-10-16 01:06:51.901 289 18235.73 28.72 52687.28 88888.00 2007-10-16 01:06:52.401 289 18235.67 28.68 52687.24 88888.00 2007-10-16 01:06:52.901 289 18235.53 28.62 52687.26 88888.00 2007-10-16 01:06:53.401 289 18235.58 28.59 52687.30 88888.00 2007-10-16 01:06:53.901 289 18235.66 28.65 52687.30 88888.00 2007-10-16 01:06:54.401 289 18235.61 28.70 52687.24 88888.00 2007-10-16 01:06:54.901 289 18235.70 28.64 52687.31 88888.00 2007-10-16 01:06:55.401 289 18235.78 28.74 52687.32 88888.00 2007-10-16 01:06:55.901 289 18235.83 28.72 52687.32 88888.00 2007-10-16 01:06:56.401 289 18235.82 28.63 52687.41 88888.00 2007-10-16 01:06:56.901 289 18235.89 28.63 52687.45 88888.00 2007-10-16 01:06:57.401 289 18235.84 28.64 52687.40 88888.00 2007-10-16 01:06:57.901 289 18235.81 28.66 52687.40 88888.00 2007-10-16 01:06:58.401 289 18235.82 28.72 52687.39 88888.00 2007-10-16 01:06:58.901 289 18235.88 28.61 52687.36 88888.00 2007-10-16 01:06:59.401 289 18235.91 28.58 52687.31 88888.00 2007-10-16 01:06:59.901 289 18235.85 28.74 52687.19 88888.00 2007-10-16 01:07:00.401 289 18235.84 28.77 52687.22 88888.00 2007-10-16 01:07:00.901 289 18235.85 28.72 52687.22 88888.00 2007-10-16 01:07:01.401 289 18235.89 28.64 52687.20 88888.00 2007-10-16 01:07:01.901 289 18235.90 28.64 52687.21 88888.00 2007-10-16 01:07:02.401 289 18235.82 28.70 52687.15 88888.00 2007-10-16 01:07:02.901 289 18235.79 28.70 52687.08 88888.00 2007-10-16 01:07:03.401 289 18235.73 28.75 52687.09 88888.00 2007-10-16 01:07:03.901 289 18236.02 28.84 52687.18 88888.00 2007-10-16 01:07:04.401 289 18235.92 28.88 52687.26 88888.00 2007-10-16 01:07:04.901 289 18235.88 28.90 52687.34 88888.00 2007-10-16 01:07:05.401 289 18235.92 28.91 52687.30 88888.00 2007-10-16 01:07:05.901 289 18235.99 28.90 52687.34 88888.00 2007-10-16 01:07:06.401 289 18235.99 28.88 52687.38 88888.00 2007-10-16 01:07:06.901 289 18235.88 28.88 52687.32 88888.00 2007-10-16 01:07:07.401 289 18235.79 28.85 52687.27 88888.00 2007-10-16 01:07:07.901 289 18235.79 28.76 52687.23 88888.00 2007-10-16 01:07:08.401 289 18235.91 28.78 52687.24 88888.00 2007-10-16 01:07:08.901 289 18235.97 28.70 52687.36 88888.00 2007-10-16 01:07:09.401 289 18235.99 28.71 52687.30 88888.00 2007-10-16 01:07:09.901 289 18235.93 28.71 52687.18 88888.00 2007-10-16 01:07:10.401 289 18235.92 28.70 52687.11 88888.00 2007-10-16 01:07:10.901 289 18235.96 28.63 52687.13 88888.00 2007-10-16 01:07:11.401 289 18235.90 28.63 52687.11 88888.00 2007-10-16 01:07:11.901 289 18235.89 28.74 52687.11 88888.00 2007-10-16 01:07:12.401 289 18235.90 28.72 52687.10 88888.00 2007-10-16 01:07:12.901 289 18235.93 28.86 52687.06 88888.00 2007-10-16 01:07:13.401 289 18235.90 28.95 52687.06 88888.00 2007-10-16 01:07:13.901 289 18235.95 28.98 52687.15 88888.00 2007-10-16 01:07:14.401 289 18235.94 28.96 52687.22 88888.00 2007-10-16 01:07:14.901 289 18235.89 28.97 52687.39 88888.00 2007-10-16 01:07:15.401 289 18235.95 28.89 52687.30 88888.00 2007-10-16 01:07:15.901 289 18235.93 28.88 52687.30 88888.00 2007-10-16 01:07:16.401 289 18236.01 28.88 52687.20 88888.00 2007-10-16 01:07:16.901 289 18236.01 28.88 52687.19 88888.00 2007-10-16 01:07:17.401 289 18235.99 28.78 52687.16 88888.00 2007-10-16 01:07:17.901 289 18235.88 28.84 52687.01 88888.00 2007-10-16 01:07:18.401 289 18235.89 28.93 52686.93 88888.00 2007-10-16 01:07:18.901 289 18236.02 29.00 52687.01 88888.00 2007-10-16 01:07:19.401 289 18235.82 28.91 52687.06 88888.00 2007-10-16 01:07:19.901 289 18235.94 28.82 52687.20 88888.00 2007-10-16 01:07:20.401 289 18235.94 28.87 52687.19 88888.00 2007-10-16 01:07:20.901 289 18235.99 28.85 52687.12 88888.00 2007-10-16 01:07:21.401 289 18236.16 28.84 52687.13 88888.00 2007-10-16 01:07:21.901 289 18236.17 28.91 52687.19 88888.00 2007-10-16 01:07:22.401 289 18236.17 28.91 52687.22 88888.00 2007-10-16 01:07:22.901 289 18236.12 28.81 52687.20 88888.00 2007-10-16 01:07:23.401 289 18236.08 28.87 52687.10 88888.00 2007-10-16 01:07:23.901 289 18236.14 28.90 52687.13 88888.00 2007-10-16 01:07:24.401 289 18236.07 28.92 52687.06 88888.00 2007-10-16 01:07:24.901 289 18236.16 29.02 52687.11 88888.00 2007-10-16 01:07:25.401 289 18235.93 28.98 52687.29 88888.00 2007-10-16 01:07:25.901 289 18235.81 28.93 52687.36 88888.00 2007-10-16 01:07:26.401 289 18235.91 28.89 52687.38 88888.00 2007-10-16 01:07:26.901 289 18236.02 28.88 52687.30 88888.00 2007-10-16 01:07:27.401 289 18235.97 28.91 52687.20 88888.00 2007-10-16 01:07:27.901 289 18235.99 28.99 52687.05 88888.00 2007-10-16 01:07:28.401 289 18236.06 28.98 52687.11 88888.00 2007-10-16 01:07:28.901 289 18236.10 29.00 52687.10 88888.00 2007-10-16 01:07:29.401 289 18236.08 29.04 52687.15 88888.00 2007-10-16 01:07:29.901 289 18236.10 29.02 52687.11 88888.00 2007-10-16 01:07:30.401 289 18236.04 29.02 52687.03 88888.00 2007-10-16 01:07:30.901 289 18235.95 29.02 52687.12 88888.00 2007-10-16 01:07:31.401 289 18236.14 29.11 52687.15 88888.00 2007-10-16 01:07:31.901 289 18236.17 29.07 52687.09 88888.00 2007-10-16 01:07:32.401 289 18236.18 29.00 52687.10 88888.00 2007-10-16 01:07:32.901 289 18236.07 29.02 52687.11 88888.00 2007-10-16 01:07:33.401 289 18235.96 29.05 52687.30 88888.00 2007-10-16 01:07:33.901 289 18235.93 28.99 52687.18 88888.00 2007-10-16 01:07:34.401 289 18236.00 29.01 52687.11 88888.00 2007-10-16 01:07:34.901 289 18236.03 29.01 52687.20 88888.00 2007-10-16 01:07:35.401 289 18236.21 28.92 52687.29 88888.00 2007-10-16 01:07:35.901 289 18236.38 28.94 52687.26 88888.00 2007-10-16 01:07:36.401 289 18236.19 28.94 52687.17 88888.00 2007-10-16 01:07:36.901 289 18236.18 28.94 52687.07 88888.00 2007-10-16 01:07:37.401 289 18236.17 28.98 52687.11 88888.00 2007-10-16 01:07:37.901 289 18236.14 29.00 52687.21 88888.00 2007-10-16 01:07:38.401 289 18236.10 28.93 52687.18 88888.00 2007-10-16 01:07:38.901 289 18236.17 28.91 52687.24 88888.00 2007-10-16 01:07:39.401 289 18236.08 28.93 52687.10 88888.00 2007-10-16 01:07:39.901 289 18236.03 28.91 52687.07 88888.00 2007-10-16 01:07:40.401 289 18236.16 28.87 52687.10 88888.00 2007-10-16 01:07:40.901 289 18236.18 28.91 52687.07 88888.00 2007-10-16 01:07:41.401 289 18236.14 28.94 52687.09 88888.00 2007-10-16 01:07:41.901 289 18236.05 28.98 52686.97 88888.00 2007-10-16 01:07:42.401 289 18235.97 29.02 52686.87 88888.00 2007-10-16 01:07:42.901 289 18236.07 28.99 52686.94 88888.00 2007-10-16 01:07:43.401 289 18236.08 28.98 52687.03 88888.00 2007-10-16 01:07:43.901 289 18236.06 28.98 52686.98 88888.00 2007-10-16 01:07:44.401 289 18236.10 28.97 52687.06 88888.00 2007-10-16 01:07:44.901 289 18236.14 28.99 52687.07 88888.00 2007-10-16 01:07:45.401 289 18236.10 28.99 52687.17 88888.00 2007-10-16 01:07:45.901 289 18236.00 28.96 52687.07 88888.00 2007-10-16 01:07:46.401 289 18236.07 28.89 52687.10 88888.00 2007-10-16 01:07:46.901 289 18236.00 28.90 52687.17 88888.00 2007-10-16 01:07:47.401 289 18236.11 28.92 52687.10 88888.00 2007-10-16 01:07:47.901 289 18236.04 28.87 52687.21 88888.00 2007-10-16 01:07:48.401 289 18236.17 28.93 52687.18 88888.00 2007-10-16 01:07:48.901 289 18236.30 29.01 52687.09 88888.00 2007-10-16 01:07:49.401 289 18236.32 28.98 52687.15 88888.00 2007-10-16 01:07:49.901 289 18236.30 28.97 52687.07 88888.00 2007-10-16 01:07:50.401 289 18236.16 28.91 52687.07 88888.00 2007-10-16 01:07:50.901 289 18236.42 28.94 52686.98 88888.00 2007-10-16 01:07:51.401 289 18236.46 28.92 52686.98 88888.00 2007-10-16 01:07:51.901 289 18236.28 29.04 52686.97 88888.00 2007-10-16 01:07:52.401 289 18236.24 29.08 52686.85 88888.00 2007-10-16 01:07:52.901 289 18236.16 29.05 52686.94 88888.00 2007-10-16 01:07:53.401 289 18236.16 28.98 52687.00 88888.00 2007-10-16 01:07:53.901 289 18236.11 28.99 52686.92 88888.00 2007-10-16 01:07:54.401 289 18236.21 29.00 52687.01 88888.00 2007-10-16 01:07:54.901 289 18236.59 29.03 52687.04 88888.00 2007-10-16 01:07:55.401 289 18236.71 28.97 52687.03 88888.00 2007-10-16 01:07:55.901 289 18236.79 29.02 52686.97 88888.00 2007-10-16 01:07:56.401 289 18236.73 29.06 52686.87 88888.00 2007-10-16 01:07:56.901 289 18236.75 29.03 52686.90 88888.00 2007-10-16 01:07:57.401 289 18236.73 29.09 52686.95 88888.00 2007-10-16 01:07:57.901 289 18236.61 29.12 52686.99 88888.00 2007-10-16 01:07:58.401 289 18236.62 29.09 52686.86 88888.00 2007-10-16 01:07:58.901 289 18236.59 29.05 52686.92 88888.00 2007-10-16 01:07:59.401 289 18236.56 29.03 52687.01 88888.00 2007-10-16 01:07:59.901 289 18236.59 29.07 52687.04 88888.00 2007-10-16 01:08:00.401 289 18236.56 29.03 52687.03 88888.00 2007-10-16 01:08:00.901 289 18236.58 28.93 52686.96 88888.00 2007-10-16 01:08:01.401 289 18236.58 28.93 52687.04 88888.00 2007-10-16 01:08:01.901 289 18236.48 28.97 52687.11 88888.00 2007-10-16 01:08:02.401 289 18236.57 28.94 52687.11 88888.00 2007-10-16 01:08:02.901 289 18236.61 28.90 52687.12 88888.00 2007-10-16 01:08:03.401 289 18236.55 28.87 52686.99 88888.00 2007-10-16 01:08:03.901 289 18236.21 28.91 52686.97 88888.00 2007-10-16 01:08:04.401 289 18236.30 28.99 52687.03 88888.00 2007-10-16 01:08:04.901 289 18236.48 28.97 52687.17 88888.00 2007-10-16 01:08:05.401 289 18236.50 28.99 52687.27 88888.00 2007-10-16 01:08:05.901 289 18236.44 29.04 52687.11 88888.00 2007-10-16 01:08:06.401 289 18236.47 28.99 52687.01 88888.00 2007-10-16 01:08:06.901 289 18236.56 28.93 52686.96 88888.00 2007-10-16 01:08:07.401 289 18236.60 28.95 52686.90 88888.00 2007-10-16 01:08:07.901 289 18236.54 28.99 52687.04 88888.00 2007-10-16 01:08:08.401 289 18235.12 28.94 52687.08 88888.00 2007-10-16 01:08:08.901 289 18234.62 28.92 52687.08 88888.00 2007-10-16 01:08:09.401 289 18235.64 28.94 52687.18 88888.00 2007-10-16 01:08:09.901 289 18236.14 28.97 52687.18 88888.00 2007-10-16 01:08:10.401 289 18236.43 28.99 52687.10 88888.00 2007-10-16 01:08:10.901 289 18236.53 29.03 52687.10 88888.00 2007-10-16 01:08:11.401 289 18236.29 28.97 52687.08 88888.00 2007-10-16 01:08:11.901 289 18236.11 28.93 52687.12 88888.00 2007-10-16 01:08:12.401 289 18236.08 28.99 52687.11 88888.00 2007-10-16 01:08:12.901 289 18236.02 28.97 52687.10 88888.00 2007-10-16 01:08:13.401 289 18236.00 28.95 52687.23 88888.00 2007-10-16 01:08:13.901 289 18236.02 28.95 52687.29 88888.00 2007-10-16 01:08:14.401 289 18235.90 28.92 52687.26 88888.00 2007-10-16 01:08:14.901 289 18236.07 28.88 52687.38 88888.00 2007-10-16 01:08:15.401 289 18235.92 28.91 52687.33 88888.00 2007-10-16 01:08:15.901 289 18235.58 28.92 52687.40 88888.00 2007-10-16 01:08:16.398 289 18235.66 28.91 52687.28 88888.00 2007-10-16 01:08:16.908 289 18235.90 28.93 52687.20 88888.00 2007-10-16 01:08:17.408 289 18235.96 28.90 52687.23 88888.00 2007-10-16 01:08:17.908 289 18235.84 28.93 52687.21 88888.00 2007-10-16 01:08:18.408 289 18235.59 28.94 52687.22 88888.00 2007-10-16 01:08:18.908 289 18234.74 28.97 52687.23 88888.00 2007-10-16 01:08:19.408 289 18235.61 28.96 52687.20 88888.00 2007-10-16 01:08:19.908 289 18236.12 28.92 52687.17 88888.00 2007-10-16 01:08:20.408 289 18236.16 28.91 52687.22 88888.00 2007-10-16 01:08:20.908 289 18236.12 28.91 52687.34 88888.00 2007-10-16 01:08:21.408 289 18236.39 28.85 52687.30 88888.00 2007-10-16 01:08:21.908 289 18236.61 28.88 52687.20 88888.00 2007-10-16 01:08:22.408 289 18236.78 28.89 52687.34 88888.00 2007-10-16 01:08:22.908 289 18236.15 28.90 52687.46 88888.00 2007-10-16 01:08:23.408 289 18236.04 28.96 52687.40 88888.00 2007-10-16 01:08:23.908 289 18236.61 28.92 52687.29 88888.00 2007-10-16 01:08:24.408 289 18236.55 28.88 52687.23 88888.00 2007-10-16 01:08:24.908 289 18236.48 28.96 52687.33 88888.00 2007-10-16 01:08:25.408 289 18236.60 28.98 52687.43 88888.00 2007-10-16 01:08:25.908 289 18236.71 28.92 52687.36 88888.00 2007-10-16 01:08:26.408 289 18236.65 28.88 52687.21 88888.00 2007-10-16 01:08:26.908 289 18236.51 28.87 52687.31 88888.00 2007-10-16 01:08:27.408 289 18236.43 28.82 52687.19 88888.00 2007-10-16 01:08:27.908 289 18236.21 28.84 52687.13 88888.00 2007-10-16 01:08:28.408 289 18234.85 28.93 52687.22 88888.00 2007-10-16 01:08:28.908 289 18233.73 29.04 52687.23 88888.00 2007-10-16 01:08:29.408 289 18234.49 29.08 52687.21 88888.00 2007-10-16 01:08:29.908 289 18236.13 29.02 52687.28 88888.00 2007-10-16 01:08:30.408 289 18236.50 28.98 52687.33 88888.00 2007-10-16 01:08:30.908 289 18236.61 29.00 52687.24 88888.00 2007-10-16 01:08:31.408 289 18236.72 29.02 52687.26 88888.00 2007-10-16 01:08:31.908 289 18236.66 28.99 52687.29 88888.00 2007-10-16 01:08:32.408 289 18236.54 28.89 52687.33 88888.00 2007-10-16 01:08:32.908 289 18236.70 28.81 52687.29 88888.00 2007-10-16 01:08:33.408 289 18236.99 28.84 52687.27 88888.00 2007-10-16 01:08:33.908 289 18236.10 28.92 52687.33 88888.00 2007-10-16 01:08:34.408 289 18235.32 28.88 52687.33 88888.00 2007-10-16 01:08:34.908 289 18234.27 28.88 52687.36 88888.00 2007-10-16 01:08:35.408 289 18235.36 28.95 52687.36 88888.00 2007-10-16 01:08:35.908 289 18235.31 28.95 52687.22 88888.00 2007-10-16 01:08:36.408 289 18234.30 28.91 52687.22 88888.00 2007-10-16 01:08:36.908 289 18234.74 28.90 52687.11 88888.00 2007-10-16 01:08:37.408 289 18234.44 28.87 52687.11 88888.00 2007-10-16 01:08:37.908 289 18234.14 28.82 52687.23 88888.00 2007-10-16 01:08:38.408 289 18235.54 28.87 52687.21 88888.00 2007-10-16 01:08:38.908 289 18236.50 28.87 52687.04 88888.00 2007-10-16 01:08:39.408 289 18236.64 28.89 52687.12 88888.00 2007-10-16 01:08:39.908 289 18236.71 28.79 52687.22 88888.00 2007-10-16 01:08:40.408 289 18236.71 28.75 52687.16 88888.00 2007-10-16 01:08:40.908 289 18236.66 28.74 52687.10 88888.00 2007-10-16 01:08:41.408 289 18236.72 28.70 52687.08 88888.00 2007-10-16 01:08:41.908 289 18236.76 28.76 52687.00 88888.00 2007-10-16 01:08:42.408 289 18236.77 28.85 52687.06 88888.00 2007-10-16 01:08:42.908 289 18236.69 28.79 52687.10 88888.00 2007-10-16 01:08:43.408 289 18236.69 28.76 52687.23 88888.00 2007-10-16 01:08:43.908 289 18236.71 28.75 52687.21 88888.00 2007-10-16 01:08:44.408 289 18236.76 28.68 52687.28 88888.00 2007-10-16 01:08:44.908 289 18236.73 28.65 52687.17 88888.00 2007-10-16 01:08:45.408 289 18236.68 28.74 52687.16 88888.00 2007-10-16 01:08:45.908 289 18236.56 28.70 52687.20 88888.00 2007-10-16 01:08:46.408 289 18236.57 28.66 52687.22 88888.00 2007-10-16 01:08:46.908 289 18236.79 28.71 52687.30 88888.00 2007-10-16 01:08:47.408 289 18236.89 28.61 52687.27 88888.00 2007-10-16 01:08:47.908 289 18236.89 28.63 52687.27 88888.00 2007-10-16 01:08:48.408 289 18236.88 28.71 52687.38 88888.00 2007-10-16 01:08:48.908 289 18236.82 28.77 52687.43 88888.00 2007-10-16 01:08:49.408 289 18236.73 28.88 52687.39 88888.00 2007-10-16 01:08:49.908 289 18236.71 28.94 52687.51 88888.00 2007-10-16 01:08:50.408 289 18236.55 28.85 52687.53 88888.00 2007-10-16 01:08:50.908 289 18236.55 28.80 52687.42 88888.00 2007-10-16 01:08:51.408 289 18236.68 28.76 52687.39 88888.00 2007-10-16 01:08:51.908 289 18236.72 28.72 52687.26 88888.00 2007-10-16 01:08:52.408 289 18236.78 28.77 52687.27 88888.00 2007-10-16 01:08:52.908 289 18236.77 28.76 52687.35 88888.00 2007-10-16 01:08:53.408 289 18236.70 28.76 52687.27 88888.00 2007-10-16 01:08:53.908 289 18236.92 28.84 52687.23 88888.00 2007-10-16 01:08:54.408 289 18236.91 28.86 52687.26 88888.00 2007-10-16 01:08:54.908 289 18236.82 28.77 52687.26 88888.00 2007-10-16 01:08:55.408 289 18236.88 28.71 52687.36 88888.00 2007-10-16 01:08:55.908 289 18236.83 28.72 52687.35 88888.00 2007-10-16 01:08:56.408 289 18236.80 28.68 52687.28 88888.00 2007-10-16 01:08:56.908 289 18236.77 28.68 52687.28 88888.00 2007-10-16 01:08:57.408 289 18236.67 28.64 52687.12 88888.00 2007-10-16 01:08:57.908 289 18236.57 28.61 52687.27 88888.00 2007-10-16 01:08:58.408 289 18236.60 28.56 52687.41 88888.00 2007-10-16 01:08:58.908 289 18236.60 28.51 52687.42 88888.00 2007-10-16 01:08:59.408 289 18236.66 28.47 52687.46 88888.00 2007-10-16 01:08:59.908 289 18236.08 28.48 52687.41 88888.00 2007-10-16 01:09:00.408 289 18235.78 28.58 52687.33 88888.00 2007-10-16 01:09:00.908 289 18235.96 28.63 52687.40 88888.00 2007-10-16 01:09:01.408 289 18236.13 28.61 52687.47 88888.00 2007-10-16 01:09:01.908 289 18236.36 28.59 52687.50 88888.00 2007-10-16 01:09:02.408 289 18236.53 28.59 52687.48 88888.00 2007-10-16 01:09:02.908 289 18236.54 28.63 52687.47 88888.00 2007-10-16 01:09:03.408 289 18236.80 28.70 52687.42 88888.00 2007-10-16 01:09:03.908 289 18236.77 28.66 52687.40 88888.00 2007-10-16 01:09:04.408 289 18236.69 28.66 52687.39 88888.00 2007-10-16 01:09:04.908 289 18236.57 28.67 52687.42 88888.00 2007-10-16 01:09:05.408 289 18236.33 28.69 52687.39 88888.00 2007-10-16 01:09:05.908 289 18236.21 28.67 52687.35 88888.00 2007-10-16 01:09:06.408 289 18236.19 28.65 52687.40 88888.00 2007-10-16 01:09:06.908 289 18235.28 28.64 52687.46 88888.00 2007-10-16 01:09:07.408 289 18236.25 28.64 52687.42 88888.00 2007-10-16 01:09:07.908 289 18235.18 28.65 52687.43 88888.00 2007-10-16 01:09:08.408 289 18233.91 28.73 52687.26 88888.00 2007-10-16 01:09:08.908 289 18233.79 28.74 52687.22 88888.00 2007-10-16 01:09:09.408 289 18233.82 28.69 52687.26 88888.00 2007-10-16 01:09:09.908 289 18233.84 28.70 52687.31 88888.00 2007-10-16 01:09:10.408 289 18233.83 28.74 52687.41 88888.00 2007-10-16 01:09:10.908 289 18234.43 28.70 52687.47 88888.00 2007-10-16 01:09:11.408 289 18234.84 28.71 52687.51 88888.00 2007-10-16 01:09:11.908 289 18234.01 28.68 52687.50 88888.00 2007-10-16 01:09:12.408 289 18233.88 28.65 52687.45 88888.00 2007-10-16 01:09:12.908 289 18233.88 28.68 52687.30 88888.00 2007-10-16 01:09:13.408 289 18233.90 28.73 52687.26 88888.00 2007-10-16 01:09:13.908 289 18233.84 28.82 52687.24 88888.00 2007-10-16 01:09:14.408 289 18233.76 28.79 52687.34 88888.00 2007-10-16 01:09:14.908 289 18233.79 28.74 52687.33 88888.00 2007-10-16 01:09:15.408 289 18234.44 28.77 52687.36 88888.00 2007-10-16 01:09:15.908 289 18235.32 28.72 52687.31 88888.00 2007-10-16 01:09:16.408 289 18234.15 28.73 52687.32 88888.00 2007-10-16 01:09:16.908 289 18233.86 28.80 52687.43 88888.00 2007-10-16 01:09:17.408 289 18234.84 28.86 52687.52 88888.00 2007-10-16 01:09:17.908 289 18234.32 28.76 52687.40 88888.00 2007-10-16 01:09:18.408 289 18235.71 28.77 52687.30 88888.00 2007-10-16 01:09:18.908 289 18236.43 28.76 52687.39 88888.00 2007-10-16 01:09:19.408 289 18235.16 28.78 52687.51 88888.00 2007-10-16 01:09:19.908 289 18233.99 28.84 52687.48 88888.00 2007-10-16 01:09:20.408 289 18233.79 28.90 52687.46 88888.00 2007-10-16 01:09:20.908 289 18234.02 28.99 52687.39 88888.00 2007-10-16 01:09:21.408 289 18234.49 28.99 52687.44 88888.00 2007-10-16 01:09:21.908 289 18235.72 28.92 52687.51 88888.00 2007-10-16 01:09:22.408 289 18236.10 28.91 52687.44 88888.00 2007-10-16 01:09:22.908 289 18236.45 28.88 52687.45 88888.00 2007-10-16 01:09:23.408 289 18236.59 28.90 52687.35 88888.00 2007-10-16 01:09:23.908 289 18236.53 28.88 52687.36 88888.00 2007-10-16 01:09:24.408 289 18236.55 28.86 52687.40 88888.00 2007-10-16 01:09:24.908 289 18236.54 28.86 52687.40 88888.00 2007-10-16 01:09:25.408 289 18236.62 28.85 52687.31 88888.00 2007-10-16 01:09:25.908 289 18235.86 28.90 52687.34 88888.00 2007-10-16 01:09:26.408 289 18234.63 28.87 52687.41 88888.00 2007-10-16 01:09:26.908 289 18235.30 28.85 52687.43 88888.00 2007-10-16 01:09:27.408 289 18234.93 28.80 52687.48 88888.00 2007-10-16 01:09:27.908 289 18236.35 28.77 52687.47 88888.00 2007-10-16 01:09:28.408 289 18236.88 28.79 52687.39 88888.00 2007-10-16 01:09:28.908 289 18236.89 28.77 52687.32 88888.00 2007-10-16 01:09:29.408 289 18236.80 28.78 52687.22 88888.00 2007-10-16 01:09:29.908 289 18236.70 28.90 52687.22 88888.00 2007-10-16 01:09:30.408 289 18236.54 28.87 52687.24 88888.00 2007-10-16 01:09:30.908 289 18236.54 28.85 52687.24 88888.00 2007-10-16 01:09:31.408 289 18236.64 28.81 52687.20 88888.00 2007-10-16 01:09:31.908 289 18235.62 28.79 52687.19 88888.00 2007-10-16 01:09:32.408 289 18234.12 28.80 52687.29 88888.00 2007-10-16 01:09:32.908 289 18234.08 28.73 52687.38 88888.00 2007-10-16 01:09:33.408 289 18235.79 28.71 52687.38 88888.00 2007-10-16 01:09:33.908 289 18236.44 28.71 52687.38 88888.00 2007-10-16 01:09:34.408 289 18235.45 28.75 52687.34 88888.00 2007-10-16 01:09:34.908 289 18234.15 28.78 52687.36 88888.00 2007-10-16 01:09:35.408 289 18233.90 28.75 52687.35 88888.00 2007-10-16 01:09:35.908 289 18233.94 28.66 52687.41 88888.00 2007-10-16 01:09:36.408 289 18234.52 28.58 52687.52 88888.00 2007-10-16 01:09:36.908 289 18235.96 28.57 52687.51 88888.00 2007-10-16 01:09:37.408 289 18236.39 28.63 52687.53 88888.00 2007-10-16 01:09:37.908 289 18236.40 28.66 52687.57 88888.00 2007-10-16 01:09:38.408 289 18236.32 28.65 52687.50 88888.00 2007-10-16 01:09:38.908 289 18236.22 28.71 52687.43 88888.00 2007-10-16 01:09:39.408 289 18236.05 28.68 52687.39 88888.00 2007-10-16 01:09:39.908 289 18235.84 28.69 52687.39 88888.00 2007-10-16 01:09:40.408 289 18235.96 28.65 52687.38 88888.00 2007-10-16 01:09:40.908 289 18236.07 28.67 52687.38 88888.00 2007-10-16 01:09:41.408 289 18235.99 28.67 52687.50 88888.00 2007-10-16 01:09:41.908 289 18236.06 28.77 52687.57 88888.00 2007-10-16 01:09:42.408 289 18236.16 28.77 52687.52 88888.00 2007-10-16 01:09:42.908 289 18236.35 28.76 52687.44 88888.00 2007-10-16 01:09:43.408 289 18235.86 28.74 52687.51 88888.00 2007-10-16 01:09:43.908 289 18236.01 28.74 52687.56 88888.00 2007-10-16 01:09:44.408 289 18236.37 28.77 52687.59 88888.00 2007-10-16 01:09:44.908 289 18236.43 28.76 52687.59 88888.00 2007-10-16 01:09:45.408 289 18236.51 28.70 52687.48 88888.00 2007-10-16 01:09:45.908 289 18236.42 28.66 52687.42 88888.00 2007-10-16 01:09:46.408 289 18236.48 28.73 52687.30 88888.00 2007-10-16 01:09:46.908 289 18236.14 28.74 52687.30 88888.00 2007-10-16 01:09:47.408 289 18234.37 28.71 52687.33 88888.00 2007-10-16 01:09:47.908 289 18234.04 28.72 52687.38 88888.00 2007-10-16 01:09:48.408 289 18235.66 28.70 52687.30 88888.00 2007-10-16 01:09:48.908 289 18235.96 28.68 52687.22 88888.00 2007-10-16 01:09:49.408 289 18236.02 28.76 52687.20 88888.00 2007-10-16 01:09:49.908 289 18236.40 28.85 52687.16 88888.00 2007-10-16 01:09:50.408 289 18236.61 28.77 52687.08 88888.00 2007-10-16 01:09:50.908 289 18236.56 28.77 52687.09 88888.00 2007-10-16 01:09:51.408 289 18236.32 28.69 52687.05 88888.00 2007-10-16 01:09:51.908 289 18236.26 28.64 52687.01 88888.00 2007-10-16 01:09:52.408 289 18236.39 28.67 52687.07 88888.00 2007-10-16 01:09:52.908 289 18236.50 28.69 52687.15 88888.00 2007-10-16 01:09:53.408 289 18236.53 28.76 52687.13 88888.00 2007-10-16 01:09:53.908 289 18236.54 28.71 52687.13 88888.00 2007-10-16 01:09:54.408 289 18236.54 28.62 52687.17 88888.00 2007-10-16 01:09:54.908 289 18236.56 28.59 52687.13 88888.00 2007-10-16 01:09:55.408 289 18236.58 28.71 52687.18 88888.00 2007-10-16 01:09:55.908 289 18236.60 28.70 52687.12 88888.00 2007-10-16 01:09:56.408 289 18236.48 28.67 52687.07 88888.00 2007-10-16 01:09:56.908 289 18236.34 28.68 52686.99 88888.00 2007-10-16 01:09:57.408 289 18236.48 28.78 52687.08 88888.00 2007-10-16 01:09:57.908 289 18236.47 28.75 52687.13 88888.00 2007-10-16 01:09:58.408 289 18236.25 28.75 52687.20 88888.00 2007-10-16 01:09:58.908 289 18236.11 28.70 52687.17 88888.00 2007-10-16 01:09:59.408 289 18236.08 28.66 52687.15 88888.00 2007-10-16 01:09:59.908 289 18236.26 28.64 52687.16 88888.00 2007-10-16 01:10:00.408 289 18236.50 28.66 52687.24 88888.00 2007-10-16 01:10:00.908 289 18236.38 28.65 52687.29 88888.00 2007-10-16 01:10:01.408 289 18236.25 28.66 52687.29 88888.00 2007-10-16 01:10:01.908 289 18236.25 28.64 52687.15 88888.00 2007-10-16 01:10:02.408 289 18236.26 28.62 52687.16 88888.00 2007-10-16 01:10:02.908 289 18236.43 28.63 52687.28 88888.00 2007-10-16 01:10:03.408 289 18236.64 28.63 52687.32 88888.00 2007-10-16 01:10:03.908 289 18236.64 28.59 52687.38 88888.00 2007-10-16 01:10:04.408 289 18236.77 28.64 52687.39 88888.00 2007-10-16 01:10:04.908 289 18236.92 28.55 52687.44 88888.00 2007-10-16 01:10:05.408 289 18236.94 28.55 52687.38 88888.00 2007-10-16 01:10:05.908 289 18236.89 28.54 52687.36 88888.00 2007-10-16 01:10:06.408 289 18236.86 28.58 52687.38 88888.00 2007-10-16 01:10:06.908 289 18236.90 28.57 52687.38 88888.00 2007-10-16 01:10:07.408 289 18236.65 28.60 52687.41 88888.00 2007-10-16 01:10:07.908 289 18236.80 28.66 52687.42 88888.00 2007-10-16 01:10:08.408 289 18236.82 28.65 52687.52 88888.00 2007-10-16 01:10:08.908 289 18236.60 28.63 52687.48 88888.00 2007-10-16 01:10:09.408 289 18236.75 28.61 52687.57 88888.00 2007-10-16 01:10:09.908 289 18236.89 28.68 52687.55 88888.00 2007-10-16 01:10:10.408 289 18236.69 28.74 52687.44 88888.00 2007-10-16 01:10:10.908 289 18236.62 28.74 52687.31 88888.00 2007-10-16 01:10:11.408 289 18236.58 28.73 52687.23 88888.00 2007-10-16 01:10:11.908 289 18236.51 28.66 52687.21 88888.00 2007-10-16 01:10:12.408 289 18236.53 28.65 52687.26 88888.00 2007-10-16 01:10:12.908 289 18236.54 28.70 52687.31 88888.00 2007-10-16 01:10:13.408 289 18236.59 28.60 52687.24 88888.00 2007-10-16 01:10:13.908 289 18236.60 28.55 52687.22 88888.00 2007-10-16 01:10:14.408 289 18236.72 28.43 52687.30 88888.00 2007-10-16 01:10:14.908 289 18236.65 28.42 52687.33 88888.00 2007-10-16 01:10:15.408 289 18236.69 28.42 52687.28 88888.00 2007-10-16 01:10:15.908 289 18236.56 28.40 52687.19 88888.00 2007-10-16 01:10:16.408 289 18236.16 28.38 52687.19 88888.00 2007-10-16 01:10:16.908 289 18236.05 28.45 52687.08 88888.00 2007-10-16 01:10:17.408 289 18236.22 28.49 52687.06 88888.00 2007-10-16 01:10:17.908 289 18236.16 28.49 52687.18 88888.00 2007-10-16 01:10:18.408 289 18236.01 28.56 52687.23 88888.00 2007-10-16 01:10:18.908 289 18236.10 28.51 52687.36 88888.00 2007-10-16 01:10:19.408 289 18236.12 28.54 52687.35 88888.00 2007-10-16 01:10:19.908 289 18236.08 28.57 52687.38 88888.00 2007-10-16 01:10:20.408 289 18236.11 28.58 52687.38 88888.00 2007-10-16 01:10:20.908 289 18236.18 28.53 52687.38 88888.00 2007-10-16 01:10:21.408 289 18236.22 28.46 52687.30 88888.00 2007-10-16 01:10:21.908 289 18236.22 28.46 52687.30 88888.00 2007-10-16 01:10:22.408 289 18236.29 28.47 52687.32 88888.00 2007-10-16 01:10:22.908 289 18236.51 28.51 52687.30 88888.00 2007-10-16 01:10:23.408 289 18236.50 28.55 52687.24 88888.00 2007-10-16 01:10:23.908 289 18236.58 28.54 52687.22 88888.00 2007-10-16 01:10:24.408 289 18236.60 28.57 52687.31 88888.00 2007-10-16 01:10:24.908 289 18236.58 28.64 52687.39 88888.00 2007-10-16 01:10:25.408 289 18236.65 28.60 52687.46 88888.00 2007-10-16 01:10:25.908 289 18236.55 28.49 52687.38 88888.00 2007-10-16 01:10:26.408 289 18236.34 28.46 52687.29 88888.00 2007-10-16 01:10:26.908 289 18236.23 28.45 52687.20 88888.00 2007-10-16 01:10:27.408 289 18236.25 28.48 52687.13 88888.00 2007-10-16 01:10:27.908 289 18236.17 28.48 52687.10 88888.00 2007-10-16 01:10:28.408 289 18236.16 28.42 52687.16 88888.00 2007-10-16 01:10:28.908 289 18236.36 28.38 52687.12 88888.00 2007-10-16 01:10:29.408 289 18236.43 28.38 52687.12 88888.00 2007-10-16 01:10:29.908 289 18236.43 28.39 52687.16 88888.00 2007-10-16 01:10:30.408 289 18236.42 28.35 52687.15 88888.00 2007-10-16 01:10:30.908 289 18236.46 28.31 52687.07 88888.00 2007-10-16 01:10:31.408 289 18236.37 28.29 52687.04 88888.00 2007-10-16 01:10:31.908 289 18236.42 28.36 52686.95 88888.00 2007-10-16 01:10:32.408 289 18236.48 28.44 52687.01 88888.00 2007-10-16 01:10:32.908 289 18236.40 28.54 52687.16 88888.00 2007-10-16 01:10:33.408 289 18236.37 28.51 52687.15 88888.00 2007-10-16 01:10:33.908 289 18236.51 28.47 52687.18 88888.00 2007-10-16 01:10:34.408 289 18236.59 28.35 52687.31 88888.00 2007-10-16 01:10:34.908 289 18236.71 28.37 52687.35 88888.00 2007-10-16 01:10:35.408 289 18236.82 28.41 52687.35 88888.00 2007-10-16 01:10:35.908 289 18236.79 28.39 52687.38 88888.00 2007-10-16 01:10:36.408 289 18236.79 28.43 52687.35 88888.00 2007-10-16 01:10:36.908 289 18236.73 28.51 52687.33 88888.00 2007-10-16 01:10:37.408 289 18236.44 28.47 52687.38 88888.00 2007-10-16 01:10:37.908 289 18236.30 28.46 52687.30 88888.00 2007-10-16 01:10:38.408 289 18236.32 28.52 52687.40 88888.00 2007-10-16 01:10:38.908 289 18236.53 28.52 52687.44 88888.00 2007-10-16 01:10:39.408 289 18236.62 28.46 52687.47 88888.00 2007-10-16 01:10:39.908 289 18236.68 28.51 52687.45 88888.00 2007-10-16 01:10:40.408 289 18236.55 28.56 52687.43 88888.00 2007-10-16 01:10:40.908 289 18236.57 28.55 52687.43 88888.00 2007-10-16 01:10:41.408 289 18236.71 28.55 52687.20 88888.00 2007-10-16 01:10:41.908 289 18236.58 28.61 52687.27 88888.00 2007-10-16 01:10:42.408 289 18236.50 28.57 52687.42 88888.00 2007-10-16 01:10:42.908 289 18236.48 28.51 52687.40 88888.00 2007-10-16 01:10:43.408 289 18236.51 28.43 52687.35 88888.00 2007-10-16 01:10:43.908 289 18236.45 28.40 52687.29 88888.00 2007-10-16 01:10:44.408 289 18236.33 28.49 52687.26 88888.00 2007-10-16 01:10:44.908 289 18236.38 28.48 52687.23 88888.00 2007-10-16 01:10:45.408 289 18236.61 28.57 52687.21 88888.00 2007-10-16 01:10:45.908 289 18236.71 28.55 52687.15 88888.00 2007-10-16 01:10:46.408 289 18236.49 28.63 52687.17 88888.00 2007-10-16 01:10:46.908 289 18236.45 28.64 52687.32 88888.00 2007-10-16 01:10:47.408 289 18236.58 28.66 52687.62 88888.00 2007-10-16 01:10:47.908 289 18236.48 28.63 52687.57 88888.00 2007-10-16 01:10:48.408 289 18236.37 28.65 52687.46 88888.00 2007-10-16 01:10:48.908 289 18236.39 28.72 52687.42 88888.00 2007-10-16 01:10:49.408 289 18236.46 28.72 52687.45 88888.00 2007-10-16 01:10:49.908 289 18236.45 28.63 52687.36 88888.00 2007-10-16 01:10:50.408 289 18236.46 28.57 52687.29 88888.00 2007-10-16 01:10:50.908 289 18236.43 28.63 52687.20 88888.00 2007-10-16 01:10:51.408 289 18236.44 28.64 52687.12 88888.00 2007-10-16 01:10:51.908 289 18236.50 28.47 52687.13 88888.00 2007-10-16 01:10:52.408 289 18236.38 28.48 52687.13 88888.00 2007-10-16 01:10:52.908 289 18236.33 28.54 52687.05 88888.00 2007-10-16 01:10:53.408 289 18236.26 28.49 52687.08 88888.00 2007-10-16 01:10:53.908 289 18236.34 28.48 52687.11 88888.00 2007-10-16 01:10:54.408 289 18236.35 28.39 52687.21 88888.00 2007-10-16 01:10:54.908 289 18236.26 28.43 52687.07 88888.00 2007-10-16 01:10:55.408 289 18236.34 28.44 52687.08 88888.00 2007-10-16 01:10:55.908 289 18236.28 28.44 52687.11 88888.00 2007-10-16 01:10:56.408 289 18235.89 28.47 52687.17 88888.00 2007-10-16 01:10:56.908 289 18235.71 28.44 52687.26 88888.00 2007-10-16 01:10:57.408 289 18236.17 28.38 52687.34 88888.00 2007-10-16 01:10:57.908 289 18236.26 28.38 52687.42 88888.00 2007-10-16 01:10:58.408 289 18236.36 28.46 52687.41 88888.00 2007-10-16 01:10:58.908 289 18236.37 28.55 52687.29 88888.00 2007-10-16 01:10:59.408 289 18236.29 28.61 52687.28 88888.00 2007-10-16 01:10:59.908 289 18236.46 28.56 52687.27 88888.00 2007-10-16 01:11:00.408 289 18236.53 28.53 52687.20 88888.00 2007-10-16 01:11:00.908 289 18236.51 28.52 52687.08 88888.00 2007-10-16 01:11:01.408 289 18236.35 28.54 52687.17 88888.00 2007-10-16 01:11:01.908 289 18236.30 28.48 52687.22 88888.00 2007-10-16 01:11:02.408 289 18236.25 28.47 52687.20 88888.00 2007-10-16 01:11:02.908 289 18236.23 28.59 52687.10 88888.00 2007-10-16 01:11:03.408 289 18236.25 28.68 52687.03 88888.00 2007-10-16 01:11:03.908 289 18236.25 28.72 52687.13 88888.00 2007-10-16 01:11:04.408 289 18236.36 28.63 52687.33 88888.00 2007-10-16 01:11:04.908 289 18236.27 28.54 52687.28 88888.00 2007-10-16 01:11:05.408 289 18236.25 28.57 52687.28 88888.00 2007-10-16 01:11:05.908 289 18236.15 28.61 52687.36 88888.00 2007-10-16 01:11:06.408 289 18236.26 28.65 52687.33 88888.00 2007-10-16 01:11:06.908 289 18236.44 28.71 52687.28 88888.00 2007-10-16 01:11:07.408 289 18236.36 28.64 52687.31 88888.00 2007-10-16 01:11:07.908 289 18236.27 28.66 52687.29 88888.00 2007-10-16 01:11:08.408 289 18236.29 28.59 52687.24 88888.00 2007-10-16 01:11:08.908 289 18236.37 28.57 52687.07 88888.00 2007-10-16 01:11:09.408 289 18236.28 28.61 52687.07 88888.00 2007-10-16 01:11:09.908 289 18236.28 28.64 52687.10 88888.00 2007-10-16 01:11:10.408 289 18236.37 28.58 52687.16 88888.00 2007-10-16 01:11:10.908 289 18236.39 28.56 52687.22 88888.00 2007-10-16 01:11:11.408 289 18236.30 28.60 52687.24 88888.00 2007-10-16 01:11:11.908 289 18236.35 28.62 52687.19 88888.00 2007-10-16 01:11:12.408 289 18236.45 28.73 52687.15 88888.00 2007-10-16 01:11:12.908 289 18236.48 28.67 52687.13 88888.00 2007-10-16 01:11:13.408 289 18236.30 28.62 52687.20 88888.00 2007-10-16 01:11:13.908 289 18236.21 28.65 52687.17 88888.00 2007-10-16 01:11:14.408 289 18236.19 28.59 52687.05 88888.00 2007-10-16 01:11:14.908 289 18236.25 28.58 52687.15 88888.00 2007-10-16 01:11:15.408 289 18236.21 28.64 52687.24 88888.00 2007-10-16 01:11:15.908 289 18236.26 28.72 52687.15 88888.00 2007-10-16 01:11:16.408 289 18236.30 28.72 52687.11 88888.00 2007-10-16 01:11:16.908 289 18236.35 28.62 52687.11 88888.00 2007-10-16 01:11:17.408 289 18236.28 28.65 52687.24 88888.00 2007-10-16 01:11:17.908 289 18236.22 28.63 52687.31 88888.00 2007-10-16 01:11:18.408 289 18236.17 28.59 52687.29 88888.00 2007-10-16 01:11:18.908 289 18236.21 28.72 52687.28 88888.00 2007-10-16 01:11:19.408 289 18235.71 28.65 52687.26 88888.00 2007-10-16 01:11:19.908 289 18235.84 28.59 52687.35 88888.00 2007-10-16 01:11:20.408 289 18236.14 28.53 52687.38 88888.00 2007-10-16 01:11:20.908 289 18236.18 28.55 52687.33 88888.00 2007-10-16 01:11:21.408 289 18236.18 28.60 52687.28 88888.00 2007-10-16 01:11:21.908 289 18236.19 28.72 52687.29 88888.00 2007-10-16 01:11:22.408 289 18236.28 28.74 52687.28 88888.00 2007-10-16 01:11:22.908 289 18236.25 28.69 52687.22 88888.00 2007-10-16 01:11:23.408 289 18236.33 28.64 52687.27 88888.00 2007-10-16 01:11:23.908 289 18236.33 28.56 52687.27 88888.00 2007-10-16 01:11:24.408 289 18236.44 28.56 52687.31 88888.00 2007-10-16 01:11:24.908 289 18236.43 28.58 52687.34 88888.00 2007-10-16 01:11:25.408 289 18236.40 28.65 52687.21 88888.00 2007-10-16 01:11:25.908 289 18236.37 28.62 52687.22 88888.00 2007-10-16 01:11:26.408 289 18236.42 28.53 52687.18 88888.00 2007-10-16 01:11:26.908 289 18236.46 28.47 52687.13 88888.00 2007-10-16 01:11:27.408 289 18236.49 28.49 52687.09 88888.00 2007-10-16 01:11:27.908 289 18236.48 28.63 52687.04 88888.00 2007-10-16 01:11:28.408 289 18236.45 28.64 52687.21 88888.00 2007-10-16 01:11:28.908 289 18236.49 28.61 52687.29 88888.00 2007-10-16 01:11:29.408 289 18236.54 28.59 52687.28 88888.00 2007-10-16 01:11:29.908 289 18236.61 28.53 52687.32 88888.00 2007-10-16 01:11:30.408 289 18236.53 28.46 52687.27 88888.00 2007-10-16 01:11:30.908 289 18236.34 28.44 52687.09 88888.00 2007-10-16 01:11:31.408 289 18236.33 28.40 52687.07 88888.00 2007-10-16 01:11:31.908 289 18236.29 28.29 52687.10 88888.00 2007-10-16 01:11:32.408 289 18236.34 28.36 52687.10 88888.00 2007-10-16 01:11:32.908 289 18236.42 28.41 52687.24 88888.00 2007-10-16 01:11:33.408 289 18236.43 28.36 52687.40 88888.00 2007-10-16 01:11:33.908 289 18236.51 28.40 52687.38 88888.00 2007-10-16 01:11:34.408 289 18236.49 28.53 52687.33 88888.00 2007-10-16 01:11:34.908 289 18236.44 28.58 52687.27 88888.00 2007-10-16 01:11:35.408 289 18236.45 28.60 52687.21 88888.00 2007-10-16 01:11:35.908 289 18236.45 28.56 52687.26 88888.00 2007-10-16 01:11:36.408 289 18236.49 28.55 52687.29 88888.00 2007-10-16 01:11:36.908 289 18236.48 28.60 52687.32 88888.00 2007-10-16 01:11:37.408 289 18236.40 28.65 52687.38 88888.00 2007-10-16 01:11:37.908 289 18236.49 28.77 52687.40 88888.00 2007-10-16 01:11:38.408 289 18236.50 28.74 52687.39 88888.00 2007-10-16 01:11:38.908 289 18236.54 28.70 52687.44 88888.00 2007-10-16 01:11:39.408 289 18236.50 28.68 52687.46 88888.00 2007-10-16 01:11:39.908 289 18236.55 28.66 52687.45 88888.00 2007-10-16 01:11:40.408 289 18236.67 28.67 52687.41 88888.00 2007-10-16 01:11:40.908 289 18236.59 28.64 52687.27 88888.00 2007-10-16 01:11:41.408 289 18236.49 28.53 52687.17 88888.00 2007-10-16 01:11:41.908 289 18236.42 28.47 52687.27 88888.00 2007-10-16 01:11:42.408 289 18236.44 28.49 52687.29 88888.00 2007-10-16 01:11:42.908 289 18236.47 28.51 52687.33 88888.00 2007-10-16 01:11:43.408 289 18236.54 28.57 52687.30 88888.00 2007-10-16 01:11:43.908 289 18236.53 28.64 52687.21 88888.00 2007-10-16 01:11:44.408 289 18236.55 28.62 52687.19 88888.00 2007-10-16 01:11:44.908 289 18236.56 28.60 52687.28 88888.00 2007-10-16 01:11:45.408 289 18236.62 28.63 52687.23 88888.00 2007-10-16 01:11:45.908 289 18236.65 28.61 52687.20 88888.00 2007-10-16 01:11:46.408 289 18236.67 28.59 52687.31 88888.00 2007-10-16 01:11:46.908 289 18236.77 28.51 52687.38 88888.00 2007-10-16 01:11:47.408 289 18236.69 28.49 52687.27 88888.00 2007-10-16 01:11:47.908 289 18236.71 28.46 52687.18 88888.00 2007-10-16 01:11:48.408 289 18236.78 28.56 52687.20 88888.00 2007-10-16 01:11:48.908 289 18236.67 28.62 52687.15 88888.00 2007-10-16 01:11:49.408 289 18236.53 28.65 52687.22 88888.00 2007-10-16 01:11:49.908 289 18236.53 28.60 52687.30 88888.00 2007-10-16 01:11:50.408 289 18236.53 28.65 52687.27 88888.00 2007-10-16 01:11:50.908 289 18236.50 28.61 52687.16 88888.00 2007-10-16 01:11:51.408 289 18236.48 28.52 52687.17 88888.00 2007-10-16 01:11:51.908 289 18236.55 28.46 52687.12 88888.00 2007-10-16 01:11:52.408 289 18236.60 28.60 52687.21 88888.00 2007-10-16 01:11:52.908 289 18236.68 28.66 52687.21 88888.00 2007-10-16 01:11:53.408 289 18236.59 28.70 52687.09 88888.00 2007-10-16 01:11:53.908 289 18236.71 28.68 52687.15 88888.00 2007-10-16 01:11:54.408 289 18236.77 28.70 52687.21 88888.00 2007-10-16 01:11:54.908 289 18236.81 28.71 52687.23 88888.00 2007-10-16 01:11:55.408 289 18236.86 28.71 52687.21 88888.00 2007-10-16 01:11:55.908 289 18236.79 28.75 52687.16 88888.00 2007-10-16 01:11:56.408 289 18236.77 28.73 52687.15 88888.00 2007-10-16 01:11:56.908 289 18236.75 28.66 52687.19 88888.00 2007-10-16 01:11:57.408 289 18236.32 28.65 52687.26 88888.00 2007-10-16 01:11:57.908 289 18236.23 28.75 52687.29 88888.00 2007-10-16 01:11:58.408 289 18236.10 28.80 52687.20 88888.00 2007-10-16 01:11:58.908 289 18236.04 28.82 52687.12 88888.00 2007-10-16 01:11:59.408 289 18236.08 28.78 52687.23 88888.00 2007-10-16 01:11:59.908 289 18236.15 28.76 52687.31 88888.00 2007-10-16 01:12:00.408 289 18236.28 28.73 52687.26 88888.00 2007-10-16 01:12:00.908 289 18235.94 28.79 52687.27 88888.00 2007-10-16 01:12:01.408 289 18235.63 28.81 52687.29 88888.00 2007-10-16 01:12:01.908 289 18235.50 28.80 52687.35 88888.00 2007-10-16 01:12:02.408 289 18235.34 28.72 52687.23 88888.00 2007-10-16 01:12:02.908 289 18236.23 28.70 52687.20 88888.00 2007-10-16 01:12:03.408 289 18236.49 28.72 52687.20 88888.00 2007-10-16 01:12:03.908 289 18236.23 28.76 52687.13 88888.00 2007-10-16 01:12:04.408 289 18235.12 28.74 52687.10 88888.00 2007-10-16 01:12:04.908 289 18234.23 28.74 52687.12 88888.00 2007-10-16 01:12:05.408 289 18234.15 28.73 52687.07 88888.00 2007-10-16 01:12:05.908 289 18234.08 28.74 52687.05 88888.00 2007-10-16 01:12:06.408 289 18234.09 28.74 52687.04 88888.00 2007-10-16 01:12:06.908 289 18234.17 28.66 52687.01 88888.00 2007-10-16 01:12:07.408 289 18234.14 28.65 52686.98 88888.00 2007-10-16 01:12:07.908 289 18234.38 28.73 52687.00 88888.00 2007-10-16 01:12:08.408 289 18235.53 28.85 52687.08 88888.00 2007-10-16 01:12:08.908 289 18234.93 28.87 52687.00 88888.00 2007-10-16 01:12:09.408 289 18235.40 28.85 52687.01 88888.00 2007-10-16 01:12:09.908 289 18235.18 28.79 52687.06 88888.00 2007-10-16 01:12:10.408 289 18235.95 28.79 52687.09 88888.00 2007-10-16 01:12:10.908 289 18235.01 28.86 52687.11 88888.00 2007-10-16 01:12:11.408 289 18234.43 28.78 52687.04 88888.00 2007-10-16 01:12:11.908 289 18235.84 28.77 52686.89 88888.00 2007-10-16 01:12:12.408 289 18236.30 28.92 52686.98 88888.00 2007-10-16 01:12:12.908 289 18236.39 28.91 52687.07 88888.00 2007-10-16 01:12:13.408 289 18236.55 28.79 52687.08 88888.00 2007-10-16 01:12:13.908 289 18235.90 28.75 52687.17 88888.00 2007-10-16 01:12:14.408 289 18236.47 28.74 52687.22 88888.00 2007-10-16 01:12:14.908 289 18236.54 28.75 52687.24 88888.00 2007-10-16 01:12:15.408 289 18236.53 28.82 52687.19 88888.00 2007-10-16 01:12:15.908 289 18235.83 28.81 52687.11 88888.00 2007-10-16 01:12:16.408 289 18234.17 28.78 52687.00 88888.00 2007-10-16 01:12:16.908 289 18233.68 28.72 52687.04 88888.00 2007-10-16 01:12:17.408 289 18233.66 28.73 52687.03 88888.00 2007-10-16 01:12:17.908 289 18233.63 28.70 52687.08 88888.00 2007-10-16 01:12:18.408 289 18234.50 28.71 52687.07 88888.00 2007-10-16 01:12:18.908 289 18236.08 28.78 52687.13 88888.00 2007-10-16 01:12:19.408 289 18236.26 28.84 52687.16 88888.00 2007-10-16 01:12:19.908 289 18236.36 28.78 52687.23 88888.00 2007-10-16 01:12:20.408 289 18235.79 28.71 52687.21 88888.00 2007-10-16 01:12:20.908 289 18234.36 28.72 52687.17 88888.00 2007-10-16 01:12:21.408 289 18235.35 28.74 52687.11 88888.00 2007-10-16 01:12:21.908 289 18235.54 28.74 52687.05 88888.00 2007-10-16 01:12:22.408 289 18234.98 28.77 52687.04 88888.00 2007-10-16 01:12:22.908 289 18235.03 28.77 52687.07 88888.00 2007-10-16 01:12:23.408 289 18236.26 28.73 52687.11 88888.00 2007-10-16 01:12:23.908 289 18235.20 28.67 52687.05 88888.00 2007-10-16 01:12:24.408 289 18234.20 28.73 52687.03 88888.00 2007-10-16 01:12:24.908 289 18235.78 28.86 52687.17 88888.00 2007-10-16 01:12:25.408 289 18236.53 28.77 52687.24 88888.00 2007-10-16 01:12:25.908 289 18236.58 28.74 52687.20 88888.00 2007-10-16 01:12:26.408 289 18236.83 28.76 52687.18 88888.00 2007-10-16 01:12:26.908 289 18236.95 28.75 52687.11 88888.00 2007-10-16 01:12:27.408 289 18236.75 28.82 52687.18 88888.00 2007-10-16 01:12:27.908 289 18236.77 28.87 52687.24 88888.00 2007-10-16 01:12:28.408 289 18236.94 28.82 52687.23 88888.00 2007-10-16 01:12:28.908 289 18236.76 28.81 52687.13 88888.00 2007-10-16 01:12:29.408 289 18236.36 28.72 52687.17 88888.00 2007-10-16 01:12:29.908 289 18236.21 28.70 52687.18 88888.00 2007-10-16 01:12:30.408 289 18236.16 28.74 52687.18 88888.00 2007-10-16 01:12:30.908 289 18236.33 28.81 52687.12 88888.00 2007-10-16 01:12:31.408 289 18236.68 28.77 52687.16 88888.00 2007-10-16 01:12:31.908 289 18236.69 28.66 52687.12 88888.00 2007-10-16 01:12:32.408 289 18236.55 28.76 52687.15 88888.00 2007-10-16 01:12:32.908 289 18236.58 28.75 52687.11 88888.00 2007-10-16 01:12:33.408 289 18236.72 28.77 52687.01 88888.00 2007-10-16 01:12:33.908 289 18236.84 28.76 52686.99 88888.00 2007-10-16 01:12:34.408 289 18236.88 28.73 52687.12 88888.00 2007-10-16 01:12:34.908 289 18236.62 28.74 52687.08 88888.00 2007-10-16 01:12:35.408 289 18236.61 28.78 52687.17 88888.00 2007-10-16 01:12:35.908 289 18236.53 28.85 52687.08 88888.00 2007-10-16 01:12:36.408 289 18236.45 28.89 52687.07 88888.00 2007-10-16 01:12:36.908 289 18236.48 28.88 52687.12 88888.00 2007-10-16 01:12:37.408 289 18236.39 28.82 52687.22 88888.00 2007-10-16 01:12:37.908 289 18236.58 28.85 52687.32 88888.00 2007-10-16 01:12:38.408 289 18236.75 28.89 52687.26 88888.00 2007-10-16 01:12:38.908 289 18236.56 28.91 52687.13 88888.00 2007-10-16 01:12:39.408 289 18236.66 28.81 52687.10 88888.00 2007-10-16 01:12:39.908 289 18236.64 28.82 52687.18 88888.00 2007-10-16 01:12:40.408 289 18236.79 28.74 52687.32 88888.00 2007-10-16 01:12:40.908 289 18236.87 28.71 52687.40 88888.00 2007-10-16 01:12:41.408 289 18236.95 28.64 52687.44 88888.00 2007-10-16 01:12:41.908 289 18237.05 28.61 52687.36 88888.00 2007-10-16 01:12:42.408 289 18236.93 28.68 52687.22 88888.00 2007-10-16 01:12:42.908 289 18236.78 28.79 52687.23 88888.00 2007-10-16 01:12:43.408 289 18236.91 28.76 52687.33 88888.00 2007-10-16 01:12:43.908 289 18236.89 28.74 52687.34 88888.00 2007-10-16 01:12:44.408 289 18236.76 28.75 52687.20 88888.00 2007-10-16 01:12:44.908 289 18236.50 28.73 52687.13 88888.00 2007-10-16 01:12:45.408 289 18236.51 28.67 52687.19 88888.00 2007-10-16 01:12:45.908 289 18236.45 28.67 52687.11 88888.00 2007-10-16 01:12:46.408 289 18236.39 28.69 52687.15 88888.00 2007-10-16 01:12:46.908 289 18236.42 28.72 52687.21 88888.00 2007-10-16 01:12:47.408 289 18236.32 28.72 52687.31 88888.00 2007-10-16 01:12:47.908 289 18236.42 28.77 52687.39 88888.00 2007-10-16 01:12:48.408 289 18236.51 28.76 52687.35 88888.00 2007-10-16 01:12:48.908 289 18236.47 28.71 52687.30 88888.00 2007-10-16 01:12:49.408 289 18236.57 28.73 52687.21 88888.00 2007-10-16 01:12:49.908 289 18236.59 28.81 52687.16 88888.00 2007-10-16 01:12:50.408 289 18236.57 28.84 52687.20 88888.00 2007-10-16 01:12:50.908 289 18236.38 28.85 52687.29 88888.00 2007-10-16 01:12:51.408 289 18236.26 28.90 52687.28 88888.00 2007-10-16 01:12:51.908 289 18236.45 28.89 52687.27 88888.00 2007-10-16 01:12:52.408 289 18236.58 28.86 52687.29 88888.00 2007-10-16 01:12:52.908 289 18236.44 28.85 52687.38 88888.00 2007-10-16 01:12:53.408 289 18236.32 28.76 52687.24 88888.00 2007-10-16 01:12:53.908 289 18236.27 28.80 52687.20 88888.00 2007-10-16 01:12:54.408 289 18236.36 28.84 52687.28 88888.00 2007-10-16 01:12:54.908 289 18236.44 28.80 52687.27 88888.00 2007-10-16 01:12:55.408 289 18236.44 28.74 52687.38 88888.00 2007-10-16 01:12:55.908 289 18236.50 28.74 52687.50 88888.00 2007-10-16 01:12:56.408 289 18236.66 28.69 52687.46 88888.00 2007-10-16 01:12:56.908 289 18236.76 28.69 52687.59 88888.00 2007-10-16 01:12:57.408 289 18236.90 28.69 52687.58 88888.00 2007-10-16 01:12:57.908 289 18236.70 28.65 52687.61 88888.00 2007-10-16 01:12:58.408 289 18236.70 28.57 52687.58 88888.00 2007-10-16 01:12:58.908 289 18236.77 28.56 52687.50 88888.00 2007-10-16 01:12:59.408 289 18236.71 28.60 52687.46 88888.00 2007-10-16 01:12:59.908 289 18236.62 28.63 52687.42 88888.00 2007-10-16 01:13:00.408 289 18236.54 28.67 52687.36 88888.00 2007-10-16 01:13:00.908 289 18236.48 28.63 52687.42 88888.00 2007-10-16 01:13:01.408 289 18236.55 28.59 52687.40 88888.00 2007-10-16 01:13:01.908 289 18236.49 28.65 52687.38 88888.00 2007-10-16 01:13:02.408 289 18236.47 28.70 52687.34 88888.00 2007-10-16 01:13:02.908 289 18236.57 28.68 52687.29 88888.00 2007-10-16 01:13:03.408 289 18236.58 28.64 52687.18 88888.00 2007-10-16 01:13:03.908 289 18236.50 28.54 52687.15 88888.00 2007-10-16 01:13:04.408 289 18236.48 28.49 52687.20 88888.00 2007-10-16 01:13:04.908 289 18236.45 28.58 52687.18 88888.00 2007-10-16 01:13:05.408 289 18236.47 28.69 52687.16 88888.00 2007-10-16 01:13:05.908 289 18236.40 28.69 52687.15 88888.00 2007-10-16 01:13:06.408 289 18236.47 28.69 52687.28 88888.00 2007-10-16 01:13:06.908 289 18236.64 28.63 52687.30 88888.00 2007-10-16 01:13:07.408 289 18236.86 28.66 52687.17 88888.00 2007-10-16 01:13:07.908 289 18236.58 28.69 52687.18 88888.00 2007-10-16 01:13:08.408 289 18236.46 28.71 52687.29 88888.00 2007-10-16 01:13:08.908 289 18236.43 28.70 52687.40 88888.00 2007-10-16 01:13:09.408 289 18236.35 28.68 52687.52 88888.00 2007-10-16 01:13:09.908 289 18236.28 28.67 52687.38 88888.00 2007-10-16 01:13:10.408 289 18236.34 28.70 52687.27 88888.00 2007-10-16 01:13:10.908 289 18236.40 28.69 52687.18 88888.00 2007-10-16 01:13:11.408 289 18236.35 28.66 52687.20 88888.00 2007-10-16 01:13:11.908 289 18236.53 28.74 52687.16 88888.00 2007-10-16 01:13:12.408 289 18236.57 28.84 52687.13 88888.00 2007-10-16 01:13:12.908 289 18236.35 28.89 52687.16 88888.00 2007-10-16 01:13:13.408 289 18236.24 28.88 52687.21 88888.00 2007-10-16 01:13:13.908 289 18236.25 28.80 52687.26 88888.00 2007-10-16 01:13:14.408 289 18236.37 28.77 52687.31 88888.00 2007-10-16 01:13:14.908 289 18236.45 28.85 52687.27 88888.00 2007-10-16 01:13:15.408 289 18236.46 28.87 52687.32 88888.00 2007-10-16 01:13:15.908 289 18236.40 28.79 52687.28 88888.00 2007-10-16 01:13:16.408 289 18236.23 28.81 52687.29 88888.00 2007-10-16 01:13:16.908 289 18236.27 28.80 52687.27 88888.00 2007-10-16 01:13:17.408 289 18236.22 28.78 52687.19 88888.00 2007-10-16 01:13:17.908 289 18236.21 28.89 52687.20 88888.00 2007-10-16 01:13:18.408 289 18236.35 28.99 52687.26 88888.00 2007-10-16 01:13:18.908 289 18236.40 29.01 52687.39 88888.00 2007-10-16 01:13:19.408 289 18236.33 28.93 52687.36 88888.00 2007-10-16 01:13:19.908 289 18236.27 28.86 52687.21 88888.00 2007-10-16 01:13:20.408 289 18236.38 28.88 52687.22 88888.00 2007-10-16 01:13:20.908 289 18236.57 28.91 52687.24 88888.00 2007-10-16 01:13:21.408 289 18236.48 28.94 52687.18 88888.00 2007-10-16 01:13:21.908 289 18236.44 28.91 52687.28 88888.00 2007-10-16 01:13:22.408 289 18236.42 28.91 52687.30 88888.00 2007-10-16 01:13:22.908 289 18236.56 28.92 52687.31 88888.00 2007-10-16 01:13:23.408 289 18236.40 28.91 52687.27 88888.00 2007-10-16 01:13:23.908 289 18236.38 28.89 52687.20 88888.00 2007-10-16 01:13:24.408 289 18236.28 28.81 52687.15 88888.00 2007-10-16 01:13:24.908 289 18236.27 28.82 52687.16 88888.00 2007-10-16 01:13:25.408 289 18236.29 28.85 52687.21 88888.00 2007-10-16 01:13:25.908 289 18236.48 28.81 52687.26 88888.00 2007-10-16 01:13:26.408 289 18236.53 28.87 52687.08 88888.00 2007-10-16 01:13:26.908 289 18236.57 28.89 52687.08 88888.00 2007-10-16 01:13:27.408 289 18236.49 28.88 52687.19 88888.00 2007-10-16 01:13:27.908 289 18236.37 28.79 52687.09 88888.00 2007-10-16 01:13:28.408 289 18236.25 28.84 52687.11 88888.00 2007-10-16 01:13:28.908 289 18236.37 28.88 52687.21 88888.00 2007-10-16 01:13:29.408 289 18236.47 28.88 52687.17 88888.00 2007-10-16 01:13:29.908 289 18236.59 28.85 52686.98 88888.00 2007-10-16 01:13:30.408 289 18236.79 28.78 52686.95 88888.00 2007-10-16 01:13:30.908 289 18236.66 28.84 52687.01 88888.00 2007-10-16 01:13:31.408 289 18236.46 28.96 52686.94 88888.00 2007-10-16 01:13:31.908 289 18236.22 28.92 52686.94 88888.00 2007-10-16 01:13:32.408 289 18236.28 28.80 52687.05 88888.00 2007-10-16 01:13:32.908 289 18236.38 28.79 52687.10 88888.00 2007-10-16 01:13:33.408 289 18236.36 28.79 52687.05 88888.00 2007-10-16 01:13:33.908 289 18236.40 28.95 52686.97 88888.00 2007-10-16 01:13:34.408 289 18236.17 28.98 52686.97 88888.00 2007-10-16 01:13:34.908 289 18236.26 28.87 52687.04 88888.00 2007-10-16 01:13:35.408 289 18236.55 28.86 52687.04 88888.00 2007-10-16 01:13:35.908 289 18236.66 28.81 52687.07 88888.00 2007-10-16 01:13:36.408 289 18236.58 28.72 52687.11 88888.00 2007-10-16 01:13:36.908 289 18236.24 28.69 52687.15 88888.00 2007-10-16 01:13:37.408 289 18236.19 28.69 52687.17 88888.00 2007-10-16 01:13:37.908 289 18236.26 28.78 52687.09 88888.00 2007-10-16 01:13:38.408 289 18236.30 28.87 52687.06 88888.00 2007-10-16 01:13:38.908 289 18236.50 28.91 52687.12 88888.00 2007-10-16 01:13:39.408 289 18236.61 28.89 52687.08 88888.00 2007-10-16 01:13:39.908 289 18236.61 28.75 52687.10 88888.00 2007-10-16 01:13:40.408 289 18236.37 28.84 52687.18 88888.00 2007-10-16 01:13:40.908 289 18236.35 28.79 52687.27 88888.00 2007-10-16 01:13:41.408 289 18236.22 28.85 52687.23 88888.00 2007-10-16 01:13:41.908 289 18236.25 28.85 52687.16 88888.00 2007-10-16 01:13:42.408 289 18236.29 28.89 52687.04 88888.00 2007-10-16 01:13:42.908 289 18236.44 28.96 52687.00 88888.00 2007-10-16 01:13:43.408 289 18236.57 28.99 52687.08 88888.00 2007-10-16 01:13:43.908 289 18236.57 28.87 52687.18 88888.00 2007-10-16 01:13:44.408 289 18236.43 28.78 52687.20 88888.00 2007-10-16 01:13:44.908 289 18236.25 28.77 52687.21 88888.00 2007-10-16 01:13:45.408 289 18236.33 28.81 52687.17 88888.00 2007-10-16 01:13:45.908 289 18236.42 28.93 52687.21 88888.00 2007-10-16 01:13:46.408 289 18236.30 28.87 52687.27 88888.00 2007-10-16 01:13:46.908 289 18236.42 28.91 52687.20 88888.00 2007-10-16 01:13:47.408 289 18236.42 28.93 52687.21 88888.00 2007-10-16 01:13:47.908 289 18236.23 28.92 52687.24 88888.00 2007-10-16 01:13:48.408 289 18236.24 28.90 52687.13 88888.00 2007-10-16 01:13:48.908 289 18236.13 28.79 52687.16 88888.00 2007-10-16 01:13:49.408 289 18236.07 28.81 52687.09 88888.00 2007-10-16 01:13:49.908 289 18236.08 28.81 52687.15 88888.00 2007-10-16 01:13:50.408 289 18236.08 28.82 52687.23 88888.00 2007-10-16 01:13:50.908 289 18236.39 28.84 52687.38 88888.00 2007-10-16 01:13:51.408 289 18236.33 28.84 52687.29 88888.00 2007-10-16 01:13:51.908 289 18236.21 28.88 52687.18 88888.00 2007-10-16 01:13:52.408 289 18236.26 28.91 52687.22 88888.00 2007-10-16 01:13:52.908 289 18236.29 28.85 52687.35 88888.00 2007-10-16 01:13:53.408 289 18236.25 28.87 52687.36 88888.00 2007-10-16 01:13:53.908 289 18236.25 28.88 52687.39 88888.00 2007-10-16 01:13:54.408 289 18236.22 28.86 52687.39 88888.00 2007-10-16 01:13:54.908 289 18236.18 28.85 52687.35 88888.00 2007-10-16 01:13:55.408 289 18236.17 28.85 52687.31 88888.00 2007-10-16 01:13:55.908 289 18236.12 28.82 52687.26 88888.00 2007-10-16 01:13:56.408 289 18236.07 28.79 52687.20 88888.00 2007-10-16 01:13:56.908 289 18236.05 28.76 52687.24 88888.00 2007-10-16 01:13:57.408 289 18235.99 28.73 52687.31 88888.00 2007-10-16 01:13:57.908 289 18235.93 28.74 52687.35 88888.00 2007-10-16 01:13:58.408 289 18236.00 28.71 52687.41 88888.00 2007-10-16 01:13:58.908 289 18236.23 28.71 52687.47 88888.00 2007-10-16 01:13:59.408 289 18236.17 28.81 52687.54 88888.00 2007-10-16 01:13:59.908 289 18235.92 28.90 52687.44 88888.00 2007-10-16 01:14:00.408 289 18235.95 28.91 52687.40 88888.00 2007-10-16 01:14:00.908 289 18236.00 28.91 52687.39 88888.00 2007-10-16 01:14:01.408 289 18236.04 28.84 52687.48 88888.00 2007-10-16 01:14:01.908 289 18235.92 28.90 52687.52 88888.00 2007-10-16 01:14:02.408 289 18235.99 28.81 52687.50 88888.00 2007-10-16 01:14:02.908 289 18236.12 28.80 52687.53 88888.00 2007-10-16 01:14:03.408 289 18236.22 28.84 52687.41 88888.00 2007-10-16 01:14:03.908 289 18236.21 28.89 52687.42 88888.00 2007-10-16 01:14:04.408 289 18236.23 28.89 52687.46 88888.00 2007-10-16 01:14:04.908 289 18236.30 28.88 52687.29 88888.00 2007-10-16 01:14:05.408 289 18236.29 28.84 52687.20 88888.00 2007-10-16 01:14:05.908 289 18236.18 28.79 52687.27 88888.00 2007-10-16 01:14:06.408 289 18236.02 28.81 52687.23 88888.00 2007-10-16 01:14:06.908 289 18236.08 28.82 52687.13 88888.00 2007-10-16 01:14:07.408 289 18236.19 28.79 52687.15 88888.00 2007-10-16 01:14:07.908 289 18236.17 28.77 52687.31 88888.00 2007-10-16 01:14:08.408 289 18236.14 28.79 52687.35 88888.00 2007-10-16 01:14:08.908 289 18236.06 28.81 52687.43 88888.00 2007-10-16 01:14:09.408 289 18235.82 28.82 52687.42 88888.00 2007-10-16 01:14:09.908 289 18236.00 28.81 52687.24 88888.00 2007-10-16 01:14:10.408 289 18236.28 28.81 52687.20 88888.00 2007-10-16 01:14:10.908 289 18236.39 28.80 52687.11 88888.00 2007-10-16 01:14:11.408 289 18236.32 28.81 52687.11 88888.00 2007-10-16 01:14:11.908 289 18236.10 28.85 52687.10 88888.00 2007-10-16 01:14:12.408 289 18235.93 28.82 52687.16 88888.00 2007-10-16 01:14:12.908 289 18235.92 28.81 52687.16 88888.00 2007-10-16 01:14:13.408 289 18235.97 28.77 52687.17 88888.00 2007-10-16 01:14:13.908 289 18236.10 28.84 52687.13 88888.00 2007-10-16 01:14:14.408 289 18236.17 28.86 52687.31 88888.00 2007-10-16 01:14:14.908 289 18236.26 28.93 52687.31 88888.00 2007-10-16 01:14:15.408 289 18236.29 28.97 52687.19 88888.00 2007-10-16 01:14:15.908 289 18236.48 28.95 52687.15 88888.00 2007-10-16 01:14:16.408 289 18236.55 29.01 52687.13 88888.00 2007-10-16 01:14:16.908 289 18236.51 28.97 52687.20 88888.00 2007-10-16 01:14:17.408 289 18236.35 28.93 52687.22 88888.00 2007-10-16 01:14:17.908 289 18236.11 28.87 52687.22 88888.00 2007-10-16 01:14:18.408 289 18236.08 28.88 52687.30 88888.00 2007-10-16 01:14:18.908 289 18236.35 28.95 52687.42 88888.00 2007-10-16 01:14:19.408 289 18236.40 29.01 52687.21 88888.00 2007-10-16 01:14:19.908 289 18236.25 28.93 52687.18 88888.00 2007-10-16 01:14:20.408 289 18236.13 28.84 52687.11 88888.00 2007-10-16 01:14:20.908 289 18236.10 28.81 52687.35 88888.00 2007-10-16 01:14:21.408 289 18236.12 28.86 52687.30 88888.00 2007-10-16 01:14:21.908 289 18236.23 28.89 52687.17 88888.00 2007-10-16 01:14:22.408 289 18236.26 28.90 52687.30 88888.00 2007-10-16 01:14:22.908 289 18236.37 28.79 52687.32 88888.00 2007-10-16 01:14:23.408 289 18236.38 28.75 52687.26 88888.00 2007-10-16 01:14:23.908 289 18236.43 28.73 52687.22 88888.00 2007-10-16 01:14:24.408 289 18236.37 28.73 52687.16 88888.00 2007-10-16 01:14:24.908 289 18236.29 28.73 52687.24 88888.00 2007-10-16 01:14:25.408 289 18236.39 28.74 52687.20 88888.00 2007-10-16 01:14:25.908 289 18236.29 28.78 52687.19 88888.00 2007-10-16 01:14:26.408 289 18236.26 28.88 52687.17 88888.00 2007-10-16 01:14:26.908 289 18236.21 28.87 52687.22 88888.00 2007-10-16 01:14:27.408 289 18236.22 28.84 52687.15 88888.00 2007-10-16 01:14:27.908 289 18236.27 28.78 52687.03 88888.00 2007-10-16 01:14:28.408 289 18236.21 28.76 52687.24 88888.00 2007-10-16 01:14:28.908 289 18236.24 28.73 52687.35 88888.00 2007-10-16 01:14:29.408 289 18236.24 28.75 52687.48 88888.00 2007-10-16 01:14:29.908 289 18236.22 28.75 52687.46 88888.00 2007-10-16 01:14:30.408 289 18236.15 28.90 52687.39 88888.00 2007-10-16 01:14:30.908 289 18236.06 29.01 52687.34 88888.00 2007-10-16 01:14:31.408 289 18236.06 28.92 52687.29 88888.00 2007-10-16 01:14:31.908 289 18236.11 28.79 52687.36 88888.00 2007-10-16 01:14:32.408 289 18236.25 28.80 52687.41 88888.00 2007-10-16 01:14:32.908 289 18236.11 28.75 52687.44 88888.00 2007-10-16 01:14:33.408 289 18236.19 28.69 52687.40 88888.00 2007-10-16 01:14:33.908 289 18236.21 28.68 52687.32 88888.00 2007-10-16 01:14:34.408 289 18236.26 28.66 52687.32 88888.00 2007-10-16 01:14:34.908 289 18236.32 28.64 52687.32 88888.00 2007-10-16 01:14:35.408 289 18236.27 28.63 52687.33 88888.00 2007-10-16 01:14:35.908 289 18236.29 28.65 52687.38 88888.00 2007-10-16 01:14:36.408 289 18236.35 28.67 52687.12 88888.00 2007-10-16 01:14:36.908 289 18236.40 28.54 52687.11 88888.00 2007-10-16 01:14:37.408 289 18236.24 28.55 52687.28 88888.00 2007-10-16 01:14:37.908 289 18236.22 28.60 52687.32 88888.00 2007-10-16 01:14:38.408 289 18236.22 28.62 52687.38 88888.00 2007-10-16 01:14:38.908 289 18236.15 28.70 52687.41 88888.00 2007-10-16 01:14:39.408 289 18236.13 28.61 52687.35 88888.00 2007-10-16 01:14:39.908 289 18236.07 28.55 52687.35 88888.00 2007-10-16 01:14:40.408 289 18236.23 28.62 52687.35 88888.00 2007-10-16 01:14:40.908 289 18236.28 28.62 52687.35 88888.00 2007-10-16 01:14:41.408 289 18236.19 28.57 52687.35 88888.00 2007-10-16 01:14:41.908 289 18236.08 28.57 52687.30 88888.00 2007-10-16 01:14:42.408 289 18236.17 28.62 52687.24 88888.00 2007-10-16 01:14:42.908 289 18236.12 28.58 52687.18 88888.00 2007-10-16 01:14:43.408 289 18236.11 28.54 52687.18 88888.00 2007-10-16 01:14:43.908 289 18235.94 28.49 52687.19 88888.00 2007-10-16 01:14:44.408 289 18235.93 28.52 52687.16 88888.00 2007-10-16 01:14:44.908 289 18236.03 28.56 52687.05 88888.00 2007-10-16 01:14:45.408 289 18236.05 28.56 52686.94 88888.00 2007-10-16 01:14:45.908 289 18235.95 28.46 52687.04 88888.00 2007-10-16 01:14:46.408 289 18236.07 28.52 52687.12 88888.00 2007-10-16 01:14:46.908 289 18236.21 28.54 52687.11 88888.00 2007-10-16 01:14:47.408 289 18236.08 28.49 52687.04 88888.00 2007-10-16 01:14:47.908 289 18235.97 28.52 52687.10 88888.00 2007-10-16 01:14:48.408 289 18236.07 28.54 52687.26 88888.00 2007-10-16 01:14:48.908 289 18236.14 28.52 52687.22 88888.00 2007-10-16 01:14:49.408 289 18235.99 28.52 52687.16 88888.00 2007-10-16 01:14:49.908 289 18235.94 28.46 52687.23 88888.00 2007-10-16 01:14:50.408 289 18235.99 28.46 52687.33 88888.00 2007-10-16 01:14:50.908 289 18235.99 28.41 52687.39 88888.00 2007-10-16 01:14:51.408 289 18235.90 28.41 52687.33 88888.00 2007-10-16 01:14:51.908 289 18235.85 28.46 52687.33 88888.00 2007-10-16 01:14:52.408 289 18235.83 28.51 52687.21 88888.00 2007-10-16 01:14:52.908 289 18235.89 28.46 52687.19 88888.00 2007-10-16 01:14:53.408 289 18235.75 28.49 52687.07 88888.00 2007-10-16 01:14:53.908 289 18235.83 28.54 52687.11 88888.00 2007-10-16 01:14:54.408 289 18236.06 28.44 52687.22 88888.00 2007-10-16 01:14:54.908 289 18236.01 28.47 52687.26 88888.00 2007-10-16 01:14:55.408 289 18235.89 28.49 52687.38 88888.00 2007-10-16 01:14:55.908 289 18235.75 28.60 52687.34 88888.00 2007-10-16 01:14:56.408 289 18235.85 28.67 52687.31 88888.00 2007-10-16 01:14:56.908 289 18235.92 28.61 52687.27 88888.00 2007-10-16 01:14:57.408 289 18235.94 28.46 52687.43 88888.00 2007-10-16 01:14:57.908 289 18235.80 28.37 52687.42 88888.00 2007-10-16 01:14:58.408 289 18235.77 28.47 52687.30 88888.00 2007-10-16 01:14:58.908 289 18235.72 28.55 52687.23 88888.00 2007-10-16 01:14:59.408 289 18235.73 28.53 52687.35 88888.00 2007-10-16 01:14:59.908 289 18235.90 28.48 52687.34 88888.00 2007-10-16 01:15:00.408 289 18235.88 28.45 52687.32 88888.00 2007-10-16 01:15:00.908 289 18235.83 28.49 52687.27 88888.00 2007-10-16 01:15:01.408 289 18235.83 28.47 52687.15 88888.00 2007-10-16 01:15:01.908 289 18235.72 28.44 52687.05 88888.00 2007-10-16 01:15:02.408 289 18235.84 28.40 52686.99 88888.00 2007-10-16 01:15:02.908 289 18235.83 28.39 52686.93 88888.00 2007-10-16 01:15:03.408 289 18235.74 28.44 52686.94 88888.00 2007-10-16 01:15:03.908 289 18235.66 28.47 52687.11 88888.00 2007-10-16 01:15:04.408 289 18235.89 28.46 52687.05 88888.00 2007-10-16 01:15:04.908 289 18235.97 28.45 52686.96 88888.00 2007-10-16 01:15:05.408 289 18235.88 28.39 52686.95 88888.00 2007-10-16 01:15:05.908 289 18235.90 28.45 52686.98 88888.00 2007-10-16 01:15:06.408 289 18235.96 28.57 52687.08 88888.00 2007-10-16 01:15:06.908 289 18235.94 28.61 52687.23 88888.00 2007-10-16 01:15:07.408 289 18236.18 28.60 52687.20 88888.00 2007-10-16 01:15:07.908 289 18236.37 28.55 52687.08 88888.00 2007-10-16 01:15:08.408 289 18236.18 28.53 52687.10 88888.00 2007-10-16 01:15:08.908 289 18236.13 28.56 52687.10 88888.00 2007-10-16 01:15:09.408 289 18236.00 28.56 52687.15 88888.00 2007-10-16 01:15:09.908 289 18235.79 28.55 52687.17 88888.00 2007-10-16 01:15:10.408 289 18235.70 28.55 52687.03 88888.00 2007-10-16 01:15:10.908 289 18235.71 28.56 52686.97 88888.00 2007-10-16 01:15:11.408 289 18235.81 28.52 52686.93 88888.00 2007-10-16 01:15:11.908 289 18235.93 28.48 52687.03 88888.00 2007-10-16 01:15:12.408 289 18236.06 28.51 52687.01 88888.00 2007-10-16 01:15:12.908 289 18236.02 28.59 52686.84 88888.00 2007-10-16 01:15:13.408 289 18236.13 28.47 52686.94 88888.00 2007-10-16 01:15:13.908 289 18236.07 28.47 52686.98 88888.00 2007-10-16 01:15:14.408 289 18236.10 28.51 52686.92 88888.00 2007-10-16 01:15:14.908 289 18236.14 28.52 52686.90 88888.00 2007-10-16 01:15:15.408 289 18236.12 28.55 52686.90 88888.00 2007-10-16 01:15:15.908 289 18236.02 28.48 52687.03 88888.00 2007-10-16 01:15:16.408 289 18235.99 28.54 52687.05 88888.00 2007-10-16 01:15:16.908 289 18235.92 28.56 52687.01 88888.00 2007-10-16 01:15:17.408 289 18236.00 28.49 52686.98 88888.00 2007-10-16 01:15:17.908 289 18235.94 28.45 52687.04 88888.00 2007-10-16 01:15:18.408 289 18236.00 28.49 52687.12 88888.00 2007-10-16 01:15:18.908 289 18236.06 28.51 52687.05 88888.00 2007-10-16 01:15:19.408 289 18236.06 28.53 52686.99 88888.00 2007-10-16 01:15:19.908 289 18235.90 28.53 52687.08 88888.00 2007-10-16 01:15:20.408 289 18235.78 28.45 52687.08 88888.00 2007-10-16 01:15:20.908 289 18235.78 28.41 52686.97 88888.00 2007-10-16 01:15:21.408 289 18235.82 28.39 52687.04 88888.00 2007-10-16 01:15:21.908 289 18235.95 28.37 52687.17 88888.00 2007-10-16 01:15:22.408 289 18236.00 28.43 52687.11 88888.00 2007-10-16 01:15:22.908 289 18236.01 28.42 52687.06 88888.00 2007-10-16 01:15:23.408 289 18235.83 28.38 52687.10 88888.00 2007-10-16 01:15:23.908 289 18235.78 28.34 52687.10 88888.00 2007-10-16 01:15:24.408 289 18235.82 28.32 52687.28 88888.00 2007-10-16 01:15:24.908 289 18235.84 28.41 52687.11 88888.00 2007-10-16 01:15:25.408 289 18235.84 28.51 52687.05 88888.00 2007-10-16 01:15:25.908 289 18235.79 28.51 52687.13 88888.00 2007-10-16 01:15:26.408 289 18235.79 28.45 52687.01 88888.00 2007-10-16 01:15:26.908 289 18235.83 28.45 52686.96 88888.00 2007-10-16 01:15:27.408 289 18235.83 28.48 52686.98 88888.00 2007-10-16 01:15:27.908 289 18235.89 28.44 52687.04 88888.00 2007-10-16 01:15:28.408 289 18235.94 28.42 52687.06 88888.00 2007-10-16 01:15:28.908 289 18235.91 28.43 52686.96 88888.00 2007-10-16 01:15:29.408 289 18235.86 28.34 52686.94 88888.00 2007-10-16 01:15:29.908 289 18235.90 28.36 52686.89 88888.00 2007-10-16 01:15:30.408 289 18235.92 28.46 52686.82 88888.00 2007-10-16 01:15:30.908 289 18235.84 28.53 52686.89 88888.00 2007-10-16 01:15:31.408 289 18235.92 28.55 52686.89 88888.00 2007-10-16 01:15:31.908 289 18235.83 28.48 52686.96 88888.00 2007-10-16 01:15:32.408 289 18235.84 28.41 52687.03 88888.00 2007-10-16 01:15:32.908 289 18235.90 28.40 52687.00 88888.00 2007-10-16 01:15:33.408 289 18235.93 28.44 52686.99 88888.00 2007-10-16 01:15:33.908 289 18235.97 28.49 52686.95 88888.00 2007-10-16 01:15:34.408 289 18236.02 28.52 52686.80 88888.00 2007-10-16 01:15:34.908 289 18236.14 28.42 52686.87 88888.00 2007-10-16 01:15:35.408 289 18236.30 28.45 52686.89 88888.00 2007-10-16 01:15:35.908 289 18236.18 28.48 52686.99 88888.00 2007-10-16 01:15:36.408 289 18235.94 28.47 52686.97 88888.00 2007-10-16 01:15:36.908 289 18236.22 28.47 52686.96 88888.00 2007-10-16 01:15:37.408 289 18236.18 28.51 52687.04 88888.00 2007-10-16 01:15:37.908 289 18236.07 28.58 52686.99 88888.00 2007-10-16 01:15:38.408 289 18235.94 28.54 52686.85 88888.00 2007-10-16 01:15:38.908 289 18236.10 28.49 52686.74 88888.00 2007-10-16 01:15:39.408 289 18236.04 28.58 52686.71 88888.00 2007-10-16 01:15:39.908 289 18236.05 28.51 52686.88 88888.00 2007-10-16 01:15:40.408 289 18236.04 28.57 52686.77 88888.00 2007-10-16 01:15:40.908 289 18235.84 28.58 52686.73 88888.00 2007-10-16 01:15:41.408 289 18235.52 28.55 52686.73 88888.00 2007-10-16 01:15:41.908 289 18235.50 28.51 52686.76 88888.00 2007-10-16 01:15:42.408 289 18235.63 28.60 52686.80 88888.00 2007-10-16 01:15:42.908 289 18235.59 28.63 52686.76 88888.00 2007-10-16 01:15:43.408 289 18235.70 28.63 52686.66 88888.00 2007-10-16 01:15:43.908 289 18235.66 28.56 52686.80 88888.00 2007-10-16 01:15:44.408 289 18235.88 28.51 52686.92 88888.00 2007-10-16 01:15:44.908 289 18235.82 28.53 52687.11 88888.00 2007-10-16 01:15:45.408 289 18236.06 28.47 52687.08 88888.00 2007-10-16 01:15:45.908 289 18236.05 28.46 52687.12 88888.00 2007-10-16 01:15:46.408 289 18236.19 28.52 52687.09 88888.00 2007-10-16 01:15:46.908 289 18236.26 28.55 52687.04 88888.00 2007-10-16 01:15:47.408 289 18236.01 28.52 52686.98 88888.00 2007-10-16 01:15:47.908 289 18236.11 28.57 52686.93 88888.00 2007-10-16 01:15:48.408 289 18236.00 28.61 52686.93 88888.00 2007-10-16 01:15:48.908 289 18235.84 28.63 52686.90 88888.00 2007-10-16 01:15:49.408 289 18235.85 28.62 52686.87 88888.00 2007-10-16 01:15:49.908 289 18235.94 28.64 52686.92 88888.00 2007-10-16 01:15:50.408 289 18235.92 28.67 52686.97 88888.00 2007-10-16 01:15:50.908 289 18236.00 28.68 52686.90 88888.00 2007-10-16 01:15:51.405 289 18236.02 28.73 52686.90 88888.00 2007-10-16 01:15:51.905 289 18236.00 28.72 52686.93 88888.00 2007-10-16 01:15:52.405 289 18235.94 28.67 52687.06 88888.00 2007-10-16 01:15:52.905 289 18236.02 28.56 52687.03 88888.00 2007-10-16 01:15:53.405 289 18235.97 28.44 52686.98 88888.00 2007-10-16 01:15:53.905 289 18236.05 28.45 52686.92 88888.00 2007-10-16 01:15:54.405 289 18235.93 28.51 52686.89 88888.00 2007-10-16 01:15:54.905 289 18236.00 28.54 52686.90 88888.00 2007-10-16 01:15:55.405 289 18236.00 28.54 52686.80 88888.00 2007-10-16 01:15:55.905 289 18236.07 28.51 52686.78 88888.00 2007-10-16 01:15:56.405 289 18236.03 28.47 52686.83 88888.00 2007-10-16 01:15:56.905 289 18236.08 28.49 52686.96 88888.00 2007-10-16 01:15:57.405 289 18236.05 28.46 52686.88 88888.00 2007-10-16 01:15:57.905 289 18236.19 28.52 52686.74 88888.00 2007-10-16 01:15:58.405 289 18236.10 28.52 52686.83 88888.00 2007-10-16 01:15:58.905 289 18236.07 28.48 52686.89 88888.00 2007-10-16 01:15:59.405 289 18235.97 28.47 52686.87 88888.00 2007-10-16 01:15:59.905 289 18236.17 28.40 52686.97 88888.00 2007-10-16 01:16:00.405 289 18236.18 28.36 52687.11 88888.00 2007-10-16 01:16:00.905 289 18236.08 28.38 52687.21 88888.00 2007-10-16 01:16:01.405 289 18236.08 28.43 52687.13 88888.00 2007-10-16 01:16:01.905 289 18236.19 28.41 52687.19 88888.00 2007-10-16 01:16:02.405 289 18236.25 28.39 52687.23 88888.00 2007-10-16 01:16:02.905 289 18236.17 28.52 52687.12 88888.00 2007-10-16 01:16:03.405 289 18236.06 28.60 52687.12 88888.00 2007-10-16 01:16:03.905 289 18236.17 28.59 52687.10 88888.00 2007-10-16 01:16:04.405 289 18236.44 28.61 52687.07 88888.00 2007-10-16 01:16:04.905 289 18236.26 28.65 52687.09 88888.00 2007-10-16 01:16:05.405 289 18236.08 28.59 52687.11 88888.00 2007-10-16 01:16:05.905 289 18235.97 28.57 52687.04 88888.00 2007-10-16 01:16:06.405 289 18236.15 28.54 52687.05 88888.00 2007-10-16 01:16:06.905 289 18236.21 28.56 52687.11 88888.00 2007-10-16 01:16:07.405 289 18236.37 28.59 52687.08 88888.00 2007-10-16 01:16:07.905 289 18236.18 28.64 52687.01 88888.00 2007-10-16 01:16:08.405 289 18236.13 28.69 52687.04 88888.00 2007-10-16 01:16:08.905 289 18236.17 28.67 52687.01 88888.00 2007-10-16 01:16:09.405 289 18236.06 28.57 52687.04 88888.00 2007-10-16 01:16:09.905 289 18236.14 28.53 52686.95 88888.00 2007-10-16 01:16:10.405 289 18236.16 28.64 52686.86 88888.00 2007-10-16 01:16:10.905 289 18236.05 28.65 52686.90 88888.00 2007-10-16 01:16:11.405 289 18236.14 28.59 52686.99 88888.00 2007-10-16 01:16:11.905 289 18236.01 28.58 52687.08 88888.00 2007-10-16 01:16:12.405 289 18235.88 28.49 52687.08 88888.00 2007-10-16 01:16:12.905 289 18235.80 28.59 52687.08 88888.00 2007-10-16 01:16:13.405 289 18235.74 28.64 52687.11 88888.00 2007-10-16 01:16:13.905 289 18235.97 28.66 52687.01 88888.00 2007-10-16 01:16:14.405 289 18236.02 28.69 52686.86 88888.00 2007-10-16 01:16:14.905 289 18236.06 28.69 52686.99 88888.00 2007-10-16 01:16:15.405 289 18235.96 28.64 52686.94 88888.00 2007-10-16 01:16:15.905 289 18235.83 28.62 52686.87 88888.00 2007-10-16 01:16:16.405 289 18235.72 28.67 52686.98 88888.00 2007-10-16 01:16:16.905 289 18235.61 28.76 52686.98 88888.00 2007-10-16 01:16:17.405 289 18235.70 28.67 52687.11 88888.00 2007-10-16 01:16:17.905 289 18235.75 28.67 52687.00 88888.00 2007-10-16 01:16:18.405 289 18235.67 28.65 52686.87 88888.00 2007-10-16 01:16:18.905 289 18235.59 28.61 52686.78 88888.00 2007-10-16 01:16:19.405 289 18235.64 28.66 52686.87 88888.00 2007-10-16 01:16:19.905 289 18235.83 28.62 52686.89 88888.00 2007-10-16 01:16:20.405 289 18235.95 28.58 52686.90 88888.00 2007-10-16 01:16:20.905 289 18235.88 28.57 52686.90 88888.00 2007-10-16 01:16:21.405 289 18235.93 28.54 52687.01 88888.00 2007-10-16 01:16:21.905 289 18235.96 28.47 52687.09 88888.00 2007-10-16 01:16:22.405 289 18236.00 28.43 52687.10 88888.00 2007-10-16 01:16:22.905 289 18235.84 28.51 52687.18 88888.00 2007-10-16 01:16:23.405 289 18235.83 28.54 52687.21 88888.00 2007-10-16 01:16:23.905 289 18235.91 28.51 52687.32 88888.00 2007-10-16 01:16:24.405 289 18236.06 28.48 52687.28 88888.00 2007-10-16 01:16:24.905 289 18236.03 28.39 52687.22 88888.00 2007-10-16 01:16:25.405 289 18236.12 28.39 52687.21 88888.00 2007-10-16 01:16:25.905 289 18235.89 28.41 52687.12 88888.00 2007-10-16 01:16:26.405 289 18235.92 28.40 52687.19 88888.00 2007-10-16 01:16:26.905 289 18236.00 28.39 52687.00 88888.00 2007-10-16 01:16:27.405 289 18235.94 28.43 52686.99 88888.00 2007-10-16 01:16:27.905 289 18235.89 28.46 52687.08 88888.00 2007-10-16 01:16:28.405 289 18236.02 28.45 52687.18 88888.00 2007-10-16 01:16:28.905 289 18236.01 28.54 52687.18 88888.00 2007-10-16 01:16:29.405 289 18235.79 28.56 52687.19 88888.00 2007-10-16 01:16:29.905 289 18235.84 28.46 52687.22 88888.00 2007-10-16 01:16:30.405 289 18235.91 28.41 52687.17 88888.00 2007-10-16 01:16:30.905 289 18236.10 28.48 52687.15 88888.00 2007-10-16 01:16:31.405 289 18235.93 28.54 52687.12 88888.00 2007-10-16 01:16:31.905 289 18235.62 28.56 52687.11 88888.00 2007-10-16 01:16:32.405 289 18235.70 28.51 52687.10 88888.00 2007-10-16 01:16:32.905 289 18235.67 28.48 52687.10 88888.00 2007-10-16 01:16:33.405 289 18235.96 28.47 52687.16 88888.00 2007-10-16 01:16:33.905 289 18236.26 28.48 52687.19 88888.00 2007-10-16 01:16:34.405 289 18236.26 28.44 52687.17 88888.00 2007-10-16 01:16:34.905 289 18236.23 28.41 52687.20 88888.00 2007-10-16 01:16:35.405 289 18236.10 28.45 52687.20 88888.00 2007-10-16 01:16:35.905 289 18236.03 28.45 52687.04 88888.00 2007-10-16 01:16:36.405 289 18235.89 28.34 52686.98 88888.00 2007-10-16 01:16:36.905 289 18235.93 28.40 52686.96 88888.00 2007-10-16 01:16:37.405 289 18236.08 28.48 52686.93 88888.00 2007-10-16 01:16:37.905 289 18236.04 28.53 52686.94 88888.00 2007-10-16 01:16:38.405 289 18235.91 28.47 52686.93 88888.00 2007-10-16 01:16:38.905 289 18235.86 28.57 52687.03 88888.00 2007-10-16 01:16:39.405 289 18235.84 28.52 52687.00 88888.00 2007-10-16 01:16:39.905 289 18236.01 28.49 52686.98 88888.00 2007-10-16 01:16:40.405 289 18235.91 28.51 52687.08 88888.00 2007-10-16 01:16:40.905 289 18236.08 28.51 52687.08 88888.00 2007-10-16 01:16:41.405 289 18235.92 28.46 52686.93 88888.00 2007-10-16 01:16:41.905 289 18235.74 28.54 52686.87 88888.00 2007-10-16 01:16:42.405 289 18235.72 28.52 52686.83 88888.00 2007-10-16 01:16:42.905 289 18235.83 28.55 52686.88 88888.00 2007-10-16 01:16:43.405 289 18236.11 28.62 52686.96 88888.00 2007-10-16 01:16:43.905 289 18236.21 28.59 52686.90 88888.00 2007-10-16 01:16:44.405 289 18235.88 28.56 52686.87 88888.00 2007-10-16 01:16:44.905 289 18235.85 28.54 52686.86 88888.00 2007-10-16 01:16:45.405 289 18235.99 28.53 52686.92 88888.00 2007-10-16 01:16:45.905 289 18236.26 28.58 52686.96 88888.00 2007-10-16 01:16:46.405 289 18236.12 28.66 52686.92 88888.00 2007-10-16 01:16:46.905 289 18236.08 28.61 52686.76 88888.00 2007-10-16 01:16:47.405 289 18236.10 28.60 52686.73 88888.00 2007-10-16 01:16:47.905 289 18236.18 28.72 52686.73 88888.00 2007-10-16 01:16:48.405 289 18236.16 28.73 52686.71 88888.00 2007-10-16 01:16:48.905 289 18236.08 28.66 52686.76 88888.00 2007-10-16 01:16:49.405 289 18236.17 28.69 52686.72 88888.00 2007-10-16 01:16:49.905 289 18236.22 28.67 52686.81 88888.00 2007-10-16 01:16:50.405 289 18236.08 28.66 52686.76 88888.00 2007-10-16 01:16:50.905 289 18235.95 28.58 52686.78 88888.00 2007-10-16 01:16:51.405 289 18235.81 28.55 52686.71 88888.00 2007-10-16 01:16:51.905 289 18235.83 28.49 52686.73 88888.00 2007-10-16 01:16:52.405 289 18235.93 28.57 52686.69 88888.00 2007-10-16 01:16:52.905 289 18235.90 28.58 52686.69 88888.00 2007-10-16 01:16:53.405 289 18235.88 28.54 52686.70 88888.00 2007-10-16 01:16:53.905 289 18235.84 28.52 52686.70 88888.00 2007-10-16 01:16:54.405 289 18235.70 28.52 52686.72 88888.00 2007-10-16 01:16:54.905 289 18235.71 28.60 52686.77 88888.00 2007-10-16 01:16:55.405 289 18235.73 28.60 52686.75 88888.00 2007-10-16 01:16:55.905 289 18235.78 28.49 52686.71 88888.00 2007-10-16 01:16:56.405 289 18236.10 28.44 52686.54 88888.00 2007-10-16 01:16:56.905 289 18235.97 28.36 52686.60 88888.00 2007-10-16 01:16:57.405 289 18235.94 28.33 52686.66 88888.00 2007-10-16 01:16:57.905 289 18236.06 28.30 52686.76 88888.00 2007-10-16 01:16:58.405 289 18235.73 28.33 52686.71 88888.00 2007-10-16 01:16:58.905 289 18235.78 28.33 52686.74 88888.00 2007-10-16 01:16:59.405 289 18235.92 28.34 52686.88 88888.00 2007-10-16 01:16:59.905 289 18236.03 28.37 52686.94 88888.00 2007-10-16 01:17:00.405 289 18236.00 28.40 52686.90 88888.00 2007-10-16 01:17:00.905 289 18236.00 28.46 52686.93 88888.00 2007-10-16 01:17:01.405 289 18235.93 28.41 52686.93 88888.00 2007-10-16 01:17:01.905 289 18236.06 28.42 52686.93 88888.00 2007-10-16 01:17:02.405 289 18235.93 28.47 52686.85 88888.00 2007-10-16 01:17:02.905 289 18236.02 28.55 52686.92 88888.00 2007-10-16 01:17:03.405 289 18235.92 28.53 52686.84 88888.00 2007-10-16 01:17:03.905 289 18235.97 28.46 52686.89 88888.00 2007-10-16 01:17:04.405 289 18235.97 28.45 52686.95 88888.00 2007-10-16 01:17:04.905 289 18235.90 28.57 52686.89 88888.00 2007-10-16 01:17:05.405 289 18235.79 28.53 52686.92 88888.00 2007-10-16 01:17:05.905 289 18235.80 28.47 52686.97 88888.00 2007-10-16 01:17:06.405 289 18235.91 28.47 52686.93 88888.00 2007-10-16 01:17:06.905 289 18235.94 28.41 52686.75 88888.00 2007-10-16 01:17:07.405 289 18235.95 28.44 52686.76 88888.00 2007-10-16 01:17:07.905 289 18235.81 28.49 52686.86 88888.00 2007-10-16 01:17:08.405 289 18235.80 28.56 52686.88 88888.00 2007-10-16 01:17:08.905 289 18235.67 28.43 52686.89 88888.00 2007-10-16 01:17:09.405 289 18235.70 28.39 52686.92 88888.00 2007-10-16 01:17:09.905 289 18235.77 28.33 52686.82 88888.00 2007-10-16 01:17:10.405 289 18235.81 28.29 52686.73 88888.00 2007-10-16 01:17:10.905 289 18235.94 28.41 52686.70 88888.00 2007-10-16 01:17:11.405 289 18235.74 28.40 52686.80 88888.00 2007-10-16 01:17:11.905 289 18235.59 28.49 52686.80 88888.00 2007-10-16 01:17:12.405 289 18235.61 28.41 52686.82 88888.00 2007-10-16 01:17:12.905 289 18235.68 28.43 52686.86 88888.00 2007-10-16 01:17:13.405 289 18235.62 28.38 52686.76 88888.00 2007-10-16 01:17:13.905 289 18235.74 28.37 52686.76 88888.00 2007-10-16 01:17:14.405 289 18235.80 28.44 52686.70 88888.00 2007-10-16 01:17:14.905 289 18235.94 28.42 52686.75 88888.00 2007-10-16 01:17:15.405 289 18235.78 28.37 52686.72 88888.00 2007-10-16 01:17:15.905 289 18235.74 28.33 52686.64 88888.00 2007-10-16 01:17:16.405 289 18235.71 28.33 52686.68 88888.00 2007-10-16 01:17:16.905 289 18235.73 28.39 52686.75 88888.00 2007-10-16 01:17:17.405 289 18235.88 28.38 52686.88 88888.00 2007-10-16 01:17:17.905 289 18236.01 28.34 52686.84 88888.00 2007-10-16 01:17:18.405 289 18236.01 28.25 52686.73 88888.00 2007-10-16 01:17:18.905 289 18236.04 28.26 52686.73 88888.00 2007-10-16 01:17:19.405 289 18236.22 28.30 52686.83 88888.00 2007-10-16 01:17:19.905 289 18236.22 28.34 52686.96 88888.00 2007-10-16 01:17:20.405 289 18236.12 28.32 52686.94 88888.00 2007-10-16 01:17:20.905 289 18235.86 28.35 52686.88 88888.00 2007-10-16 01:17:21.405 289 18235.71 28.32 52686.95 88888.00 2007-10-16 01:17:21.905 289 18235.83 28.27 52686.89 88888.00 2007-10-16 01:17:22.405 289 18235.71 28.25 52686.89 88888.00 2007-10-16 01:17:22.905 289 18235.84 28.35 52686.88 88888.00 2007-10-16 01:17:23.405 289 18235.91 28.40 52686.83 88888.00 2007-10-16 01:17:23.905 289 18235.80 28.36 52686.80 88888.00 2007-10-16 01:17:24.405 289 18235.85 28.43 52686.70 88888.00 2007-10-16 01:17:24.905 289 18236.12 28.42 52686.55 88888.00 2007-10-16 01:17:25.405 289 18236.05 28.45 52686.51 88888.00 2007-10-16 01:17:25.905 289 18235.99 28.56 52686.53 88888.00 2007-10-16 01:17:26.405 289 18236.08 28.53 52686.70 88888.00 2007-10-16 01:17:26.905 289 18236.12 28.49 52686.81 88888.00 2007-10-16 01:17:27.405 289 18235.89 28.41 52686.84 88888.00 2007-10-16 01:17:27.905 289 18235.81 28.41 52686.84 88888.00 2007-10-16 01:17:28.405 289 18235.94 28.40 52686.77 88888.00 2007-10-16 01:17:28.905 289 18235.92 28.39 52686.85 88888.00 2007-10-16 01:17:29.405 289 18235.75 28.40 52686.84 88888.00 2007-10-16 01:17:29.905 289 18235.86 28.36 52686.81 88888.00 2007-10-16 01:17:30.405 289 18235.81 28.36 52686.78 88888.00 2007-10-16 01:17:30.905 289 18235.88 28.36 52686.85 88888.00 2007-10-16 01:17:31.405 289 18235.94 28.35 52686.92 88888.00 2007-10-16 01:17:31.905 289 18235.83 28.46 52686.94 88888.00 2007-10-16 01:17:32.405 289 18235.88 28.54 52686.95 88888.00 2007-10-16 01:17:32.905 289 18235.90 28.54 52686.90 88888.00 2007-10-16 01:17:33.405 289 18235.91 28.48 52686.82 88888.00 2007-10-16 01:17:33.905 289 18235.90 28.43 52686.70 88888.00 2007-10-16 01:17:34.405 289 18235.96 28.36 52686.78 88888.00 2007-10-16 01:17:34.905 289 18235.90 28.43 52686.81 88888.00 2007-10-16 01:17:35.405 289 18235.86 28.39 52686.75 88888.00 2007-10-16 01:17:35.905 289 18235.93 28.42 52686.82 88888.00 2007-10-16 01:17:36.405 289 18236.07 28.42 52686.97 88888.00 2007-10-16 01:17:36.905 289 18236.04 28.52 52687.00 88888.00 2007-10-16 01:17:37.405 289 18236.03 28.48 52687.03 88888.00 2007-10-16 01:17:37.905 289 18235.92 28.43 52686.99 88888.00 2007-10-16 01:17:38.405 289 18236.12 28.46 52686.97 88888.00 2007-10-16 01:17:38.905 289 18236.17 28.44 52687.03 88888.00 2007-10-16 01:17:39.405 289 18236.06 28.43 52687.04 88888.00 2007-10-16 01:17:39.905 289 18236.26 28.53 52687.10 88888.00 2007-10-16 01:17:40.405 289 18236.37 28.52 52687.01 88888.00 2007-10-16 01:17:40.905 289 18236.17 28.44 52686.80 88888.00 2007-10-16 01:17:41.405 289 18235.84 28.48 52686.94 88888.00 2007-10-16 01:17:41.905 289 18235.99 28.48 52686.98 88888.00 2007-10-16 01:17:42.405 289 18236.36 28.46 52686.95 88888.00 2007-10-16 01:17:42.905 289 18236.43 28.51 52686.89 88888.00 2007-10-16 01:17:43.405 289 18236.36 28.56 52686.86 88888.00 2007-10-16 01:17:43.905 289 18236.32 28.57 52686.75 88888.00 2007-10-16 01:17:44.405 289 18236.16 28.48 52686.85 88888.00 2007-10-16 01:17:44.905 289 18236.07 28.47 52686.75 88888.00 2007-10-16 01:17:45.405 289 18236.29 28.43 52686.82 88888.00 2007-10-16 01:17:45.905 289 18236.44 28.54 52687.00 88888.00 2007-10-16 01:17:46.405 289 18236.42 28.60 52687.03 88888.00 2007-10-16 01:17:46.905 289 18236.43 28.59 52686.98 88888.00 2007-10-16 01:17:47.405 289 18236.30 28.55 52686.88 88888.00 2007-10-16 01:17:47.905 289 18236.28 28.52 52686.87 88888.00 2007-10-16 01:17:48.405 289 18236.04 28.60 52686.95 88888.00 2007-10-16 01:17:48.905 289 18235.96 28.53 52686.98 88888.00 2007-10-16 01:17:49.405 289 18235.93 28.44 52686.95 88888.00 2007-10-16 01:17:49.905 289 18235.92 28.52 52686.99 88888.00 2007-10-16 01:17:50.405 289 18235.88 28.52 52687.00 88888.00 2007-10-16 01:17:50.905 289 18235.91 28.48 52686.93 88888.00 2007-10-16 01:17:51.405 289 18236.03 28.49 52686.86 88888.00 2007-10-16 01:17:51.905 289 18236.24 28.44 52686.80 88888.00 2007-10-16 01:17:52.405 289 18236.40 28.38 52686.88 88888.00 2007-10-16 01:17:52.905 289 18236.37 28.35 52686.88 88888.00 2007-10-16 01:17:53.405 289 18236.24 28.48 52686.97 88888.00 2007-10-16 01:17:53.905 289 18236.04 28.56 52686.99 88888.00 2007-10-16 01:17:54.405 289 18235.78 28.51 52686.93 88888.00 2007-10-16 01:17:54.905 289 18235.90 28.52 52686.85 88888.00 2007-10-16 01:17:55.405 289 18236.05 28.59 52686.80 88888.00 2007-10-16 01:17:55.905 289 18235.95 28.56 52686.78 88888.00 2007-10-16 01:17:56.405 289 18235.94 28.54 52686.87 88888.00 2007-10-16 01:17:56.905 289 18235.97 28.57 52686.95 88888.00 2007-10-16 01:17:57.405 289 18235.84 28.57 52686.84 88888.00 2007-10-16 01:17:57.905 289 18235.99 28.57 52686.83 88888.00 2007-10-16 01:17:58.405 289 18236.18 28.57 52686.81 88888.00 2007-10-16 01:17:58.905 289 18236.29 28.54 52686.89 88888.00 2007-10-16 01:17:59.405 289 18236.33 28.47 52686.92 88888.00 2007-10-16 01:17:59.905 289 18236.29 28.45 52686.85 88888.00 2007-10-16 01:18:00.405 289 18236.19 28.42 52686.88 88888.00 2007-10-16 01:18:00.905 289 18236.06 28.48 52686.94 88888.00 2007-10-16 01:18:01.405 289 18236.01 28.43 52686.97 88888.00 2007-10-16 01:18:01.905 289 18235.97 28.42 52687.11 88888.00 2007-10-16 01:18:02.405 289 18235.99 28.48 52687.19 88888.00 2007-10-16 01:18:02.905 289 18236.01 28.55 52687.09 88888.00 2007-10-16 01:18:03.405 289 18235.93 28.58 52687.00 88888.00 2007-10-16 01:18:03.905 289 18236.00 28.48 52687.03 88888.00 2007-10-16 01:18:04.405 289 18236.04 28.44 52686.93 88888.00 2007-10-16 01:18:04.905 289 18235.86 28.46 52686.78 88888.00 2007-10-16 01:18:05.405 289 18235.91 28.49 52686.85 88888.00 2007-10-16 01:18:05.905 289 18235.92 28.54 52686.84 88888.00 2007-10-16 01:18:06.405 289 18235.93 28.58 52686.83 88888.00 2007-10-16 01:18:06.905 289 18236.10 28.56 52686.73 88888.00 2007-10-16 01:18:07.405 289 18235.97 28.45 52686.75 88888.00 2007-10-16 01:18:07.905 289 18236.05 28.33 52686.74 88888.00 2007-10-16 01:18:08.405 289 18236.11 28.36 52686.80 88888.00 2007-10-16 01:18:08.905 289 18236.18 28.40 52686.76 88888.00 2007-10-16 01:18:09.405 289 18236.14 28.41 52686.82 88888.00 2007-10-16 01:18:09.905 289 18236.04 28.47 52686.85 88888.00 2007-10-16 01:18:10.405 289 18236.13 28.55 52686.80 88888.00 2007-10-16 01:18:10.905 289 18236.12 28.59 52686.89 88888.00 2007-10-16 01:18:11.405 289 18236.21 28.60 52686.85 88888.00 2007-10-16 01:18:11.905 289 18236.30 28.65 52686.84 88888.00 2007-10-16 01:18:12.405 289 18236.19 28.61 52686.87 88888.00 2007-10-16 01:18:12.905 289 18236.05 28.65 52686.86 88888.00 2007-10-16 01:18:13.405 289 18236.16 28.64 52686.80 88888.00 2007-10-16 01:18:13.905 289 18236.16 28.66 52686.69 88888.00 2007-10-16 01:18:14.405 289 18236.15 28.64 52686.82 88888.00 2007-10-16 01:18:14.905 289 18236.26 28.57 52686.71 88888.00 2007-10-16 01:18:15.405 289 18236.46 28.67 52686.74 88888.00 2007-10-16 01:18:15.905 289 18236.26 28.78 52686.72 88888.00 2007-10-16 01:18:16.405 289 18236.25 28.70 52686.74 88888.00 2007-10-16 01:18:16.905 289 18236.34 28.56 52686.63 88888.00 2007-10-16 01:18:17.405 289 18236.30 28.58 52686.62 88888.00 2007-10-16 01:18:17.905 289 18236.10 28.62 52686.63 88888.00 2007-10-16 01:18:18.405 289 18236.11 28.61 52686.77 88888.00 2007-10-16 01:18:18.905 289 18236.17 28.62 52686.82 88888.00 2007-10-16 01:18:19.405 289 18236.44 28.52 52686.83 88888.00 2007-10-16 01:18:19.905 289 18236.23 28.43 52686.73 88888.00 2007-10-16 01:18:20.405 289 18236.07 28.48 52686.77 88888.00 2007-10-16 01:18:20.905 289 18236.04 28.58 52686.80 88888.00 2007-10-16 01:18:21.405 289 18236.11 28.60 52686.73 88888.00 2007-10-16 01:18:21.905 289 18236.11 28.64 52686.70 88888.00 2007-10-16 01:18:22.405 289 18236.29 28.70 52686.69 88888.00 2007-10-16 01:18:22.905 289 18236.49 28.66 52686.80 88888.00 2007-10-16 01:18:23.405 289 18236.35 28.65 52686.88 88888.00 2007-10-16 01:18:23.905 289 18236.27 28.67 52686.86 88888.00 2007-10-16 01:18:24.405 289 18236.17 28.63 52686.77 88888.00 2007-10-16 01:18:24.905 289 18236.13 28.65 52686.77 88888.00 2007-10-16 01:18:25.405 289 18236.13 28.62 52686.84 88888.00 2007-10-16 01:18:25.905 289 18236.24 28.60 52686.87 88888.00 2007-10-16 01:18:26.405 289 18236.30 28.67 52686.85 88888.00 2007-10-16 01:18:26.905 289 18236.34 28.69 52686.78 88888.00 2007-10-16 01:18:27.405 289 18236.39 28.66 52686.82 88888.00 2007-10-16 01:18:27.905 289 18236.45 28.67 52686.81 88888.00 2007-10-16 01:18:28.405 289 18236.53 28.69 52686.83 88888.00 2007-10-16 01:18:28.905 289 18236.48 28.72 52686.81 88888.00 2007-10-16 01:18:29.405 289 18236.51 28.70 52687.06 88888.00 2007-10-16 01:18:29.905 289 18236.47 28.69 52687.21 88888.00 2007-10-16 01:18:30.405 289 18236.49 28.73 52687.27 88888.00 2007-10-16 01:18:30.905 289 18236.53 28.69 52687.24 88888.00 2007-10-16 01:18:31.405 289 18236.45 28.61 52687.22 88888.00 2007-10-16 01:18:31.905 289 18236.50 28.55 52687.18 88888.00 2007-10-16 01:18:32.405 289 18236.54 28.63 52687.12 88888.00 2007-10-16 01:18:32.905 289 18236.58 28.74 52687.17 88888.00 2007-10-16 01:18:33.405 289 18236.58 28.77 52687.17 88888.00 2007-10-16 01:18:33.905 289 18236.53 28.76 52687.06 88888.00 2007-10-16 01:18:34.405 289 18236.55 28.68 52687.12 88888.00 2007-10-16 01:18:34.905 289 18236.64 28.68 52687.10 88888.00 2007-10-16 01:18:35.405 289 18236.68 28.74 52687.03 88888.00 2007-10-16 01:18:35.905 289 18236.51 28.73 52686.95 88888.00 2007-10-16 01:18:36.405 289 18236.40 28.75 52686.92 88888.00 2007-10-16 01:18:36.905 289 18236.43 28.73 52686.92 88888.00 2007-10-16 01:18:37.405 289 18236.42 28.76 52686.95 88888.00 2007-10-16 01:18:37.905 289 18236.50 28.74 52687.00 88888.00 2007-10-16 01:18:38.405 289 18236.45 28.64 52687.15 88888.00 2007-10-16 01:18:38.905 289 18236.48 28.65 52687.08 88888.00 2007-10-16 01:18:39.405 289 18236.49 28.64 52687.13 88888.00 2007-10-16 01:18:39.905 289 18236.60 28.58 52687.19 88888.00 2007-10-16 01:18:40.405 289 18236.70 28.62 52687.13 88888.00 2007-10-16 01:18:40.905 289 18236.65 28.66 52687.18 88888.00 2007-10-16 01:18:41.405 289 18236.55 28.68 52687.21 88888.00 2007-10-16 01:18:41.905 289 18236.53 28.66 52687.22 88888.00 2007-10-16 01:18:42.405 289 18236.43 28.63 52687.48 88888.00 2007-10-16 01:18:42.905 289 18236.40 28.66 52687.43 88888.00 2007-10-16 01:18:43.405 289 18236.36 28.68 52687.18 88888.00 2007-10-16 01:18:43.905 289 18236.28 28.77 52686.97 88888.00 2007-10-16 01:18:44.405 289 18236.42 28.76 52687.01 88888.00 2007-10-16 01:18:44.905 289 18236.57 28.74 52687.06 88888.00 2007-10-16 01:18:45.405 289 18236.59 28.80 52687.07 88888.00 2007-10-16 01:18:45.905 289 18236.58 28.68 52687.13 88888.00 2007-10-16 01:18:46.405 289 18236.69 28.70 52687.21 88888.00 2007-10-16 01:18:46.905 289 18236.61 28.73 52687.19 88888.00 2007-10-16 01:18:47.405 289 18236.57 28.74 52687.24 88888.00 2007-10-16 01:18:47.905 289 18236.60 28.66 52687.27 88888.00 2007-10-16 01:18:48.405 289 18236.51 28.66 52687.32 88888.00 2007-10-16 01:18:48.905 289 18236.53 28.68 52687.32 88888.00 2007-10-16 01:18:49.405 289 18236.55 28.66 52687.29 88888.00 2007-10-16 01:18:49.905 289 18236.48 28.68 52687.26 88888.00 2007-10-16 01:18:50.405 289 18236.51 28.66 52687.21 88888.00 2007-10-16 01:18:50.905 289 18236.51 28.66 52687.19 88888.00 2007-10-16 01:18:51.405 289 18236.66 28.70 52687.20 88888.00 2007-10-16 01:18:51.905 289 18236.53 28.72 52687.29 88888.00 2007-10-16 01:18:52.405 289 18236.47 28.69 52687.31 88888.00 2007-10-16 01:18:52.905 289 18236.47 28.60 52687.31 88888.00 2007-10-16 01:18:53.405 289 18236.50 28.53 52687.27 88888.00 2007-10-16 01:18:53.905 289 18236.43 28.49 52687.20 88888.00 2007-10-16 01:18:54.405 289 18236.45 28.45 52687.20 88888.00 2007-10-16 01:18:54.905 289 18236.51 28.53 52687.21 88888.00 2007-10-16 01:18:55.405 289 18236.53 28.61 52687.26 88888.00 2007-10-16 01:18:55.905 289 18236.50 28.60 52687.21 88888.00 2007-10-16 01:18:56.405 289 18236.62 28.58 52687.27 88888.00 2007-10-16 01:18:56.905 289 18236.56 28.67 52687.27 88888.00 2007-10-16 01:18:57.405 289 18236.73 28.62 52687.28 88888.00 2007-10-16 01:18:57.905 289 18236.75 28.65 52687.21 88888.00 2007-10-16 01:18:58.405 289 18236.60 28.71 52687.17 88888.00 2007-10-16 01:18:58.905 289 18236.55 28.64 52687.24 88888.00 2007-10-16 01:18:59.405 289 18236.40 28.59 52687.19 88888.00 2007-10-16 01:18:59.905 289 18236.43 28.61 52687.17 88888.00 2007-10-16 01:19:00.405 289 18236.39 28.66 52687.20 88888.00 2007-10-16 01:19:00.905 289 18236.51 28.58 52687.11 88888.00 2007-10-16 01:19:01.405 289 18236.47 28.55 52687.11 88888.00 2007-10-16 01:19:01.905 289 18236.37 28.58 52687.00 88888.00 2007-10-16 01:19:02.405 289 18236.30 28.58 52687.05 88888.00 2007-10-16 01:19:02.905 289 18236.36 28.63 52687.04 88888.00 2007-10-16 01:19:03.405 289 18236.42 28.62 52686.99 88888.00 2007-10-16 01:19:03.905 289 18236.38 28.62 52686.86 88888.00 2007-10-16 01:19:04.405 289 18236.40 28.61 52686.83 88888.00 2007-10-16 01:19:04.905 289 18236.53 28.57 52686.98 88888.00 2007-10-16 01:19:05.405 289 18236.51 28.59 52687.01 88888.00 2007-10-16 01:19:05.905 289 18236.46 28.64 52686.97 88888.00 2007-10-16 01:19:06.405 289 18236.46 28.64 52686.94 88888.00 2007-10-16 01:19:06.905 289 18236.33 28.58 52686.89 88888.00 2007-10-16 01:19:07.405 289 18236.35 28.61 52686.94 88888.00 2007-10-16 01:19:07.905 289 18236.38 28.71 52687.01 88888.00 2007-10-16 01:19:08.405 289 18236.35 28.68 52687.11 88888.00 2007-10-16 01:19:08.905 289 18236.38 28.58 52687.13 88888.00 2007-10-16 01:19:09.405 289 18236.42 28.59 52687.06 88888.00 2007-10-16 01:19:09.905 289 18236.47 28.69 52687.07 88888.00 2007-10-16 01:19:10.405 289 18236.37 28.70 52687.11 88888.00 2007-10-16 01:19:10.905 289 18236.38 28.66 52687.10 88888.00 2007-10-16 01:19:11.405 289 18236.38 28.70 52687.03 88888.00 2007-10-16 01:19:11.905 289 18236.44 28.68 52686.97 88888.00 2007-10-16 01:19:12.405 289 18236.61 28.62 52686.94 88888.00 2007-10-16 01:19:12.905 289 18236.70 28.65 52686.95 88888.00 2007-10-16 01:19:13.405 289 18236.57 28.61 52686.97 88888.00 2007-10-16 01:19:13.905 289 18236.48 28.58 52686.90 88888.00 2007-10-16 01:19:14.405 289 18236.42 28.61 52686.96 88888.00 2007-10-16 01:19:14.905 289 18236.42 28.60 52687.04 88888.00 2007-10-16 01:19:15.405 289 18236.39 28.58 52686.92 88888.00 2007-10-16 01:19:15.905 289 18236.34 28.47 52686.86 88888.00 2007-10-16 01:19:16.405 289 18236.32 28.51 52686.81 88888.00 2007-10-16 01:19:16.905 289 18236.33 28.49 52686.85 88888.00 2007-10-16 01:19:17.405 289 18236.30 28.49 52686.90 88888.00 2007-10-16 01:19:17.905 289 18236.29 28.55 52686.93 88888.00 2007-10-16 01:19:18.405 289 18236.30 28.61 52686.90 88888.00 2007-10-16 01:19:18.905 289 18236.39 28.54 52686.94 88888.00 2007-10-16 01:19:19.405 289 18236.36 28.54 52686.86 88888.00 2007-10-16 01:19:19.905 289 18236.42 28.58 52686.68 88888.00 2007-10-16 01:19:20.405 289 18236.42 28.57 52686.74 88888.00 2007-10-16 01:19:20.905 289 18236.37 28.61 52686.84 88888.00 2007-10-16 01:19:21.405 289 18236.42 28.63 52686.78 88888.00 2007-10-16 01:19:21.905 289 18236.40 28.62 52686.82 88888.00 2007-10-16 01:19:22.405 289 18236.39 28.67 52686.88 88888.00 2007-10-16 01:19:22.905 289 18236.49 28.74 52686.94 88888.00 2007-10-16 01:19:23.405 289 18236.47 28.70 52686.90 88888.00 2007-10-16 01:19:23.905 289 18236.45 28.64 52686.94 88888.00 2007-10-16 01:19:24.405 289 18236.40 28.61 52686.85 88888.00 2007-10-16 01:19:24.905 289 18236.45 28.58 52686.95 88888.00 2007-10-16 01:19:25.405 289 18236.46 28.57 52687.06 88888.00 2007-10-16 01:19:25.905 289 18236.44 28.61 52687.07 88888.00 2007-10-16 01:19:26.405 289 18236.42 28.63 52687.01 88888.00 2007-10-16 01:19:26.905 289 18236.50 28.57 52687.10 88888.00 2007-10-16 01:19:27.405 289 18236.61 28.58 52687.13 88888.00 2007-10-16 01:19:27.905 289 18236.66 28.61 52687.03 88888.00 2007-10-16 01:19:28.405 289 18236.49 28.65 52687.07 88888.00 2007-10-16 01:19:28.905 289 18236.35 28.65 52687.09 88888.00 2007-10-16 01:19:29.405 289 18236.36 28.64 52687.04 88888.00 2007-10-16 01:19:29.905 289 18236.25 28.56 52686.99 88888.00 2007-10-16 01:19:30.405 289 18236.18 28.58 52686.83 88888.00 2007-10-16 01:19:30.905 289 18236.23 28.59 52686.82 88888.00 2007-10-16 01:19:31.405 289 18236.18 28.58 52686.98 88888.00 2007-10-16 01:19:31.905 289 18236.19 28.51 52686.99 88888.00 2007-10-16 01:19:32.405 289 18236.15 28.48 52686.89 88888.00 2007-10-16 01:19:32.905 289 18236.23 28.47 52686.84 88888.00 2007-10-16 01:19:33.405 289 18236.26 28.49 52686.86 88888.00 2007-10-16 01:19:33.905 289 18236.18 28.55 52686.87 88888.00 2007-10-16 01:19:34.405 289 18236.16 28.58 52686.84 88888.00 2007-10-16 01:19:34.905 289 18236.35 28.49 52686.88 88888.00 2007-10-16 01:19:35.405 289 18236.32 28.46 52686.96 88888.00 2007-10-16 01:19:35.905 289 18236.30 28.49 52687.01 88888.00 2007-10-16 01:19:36.405 289 18236.50 28.49 52686.98 88888.00 2007-10-16 01:19:36.905 289 18236.49 28.52 52686.94 88888.00 2007-10-16 01:19:37.405 289 18236.44 28.51 52687.01 88888.00 2007-10-16 01:19:37.905 289 18236.49 28.54 52687.13 88888.00 2007-10-16 01:19:38.405 289 18236.67 28.55 52687.22 88888.00 2007-10-16 01:19:38.905 289 18236.67 28.44 52687.18 88888.00 2007-10-16 01:19:39.405 289 18236.35 28.52 52687.04 88888.00 2007-10-16 01:19:39.905 289 18236.29 28.54 52687.09 88888.00 2007-10-16 01:19:40.405 289 18236.36 28.52 52687.15 88888.00 2007-10-16 01:19:40.905 289 18236.37 28.54 52687.09 88888.00 2007-10-16 01:19:41.405 289 18236.35 28.56 52686.96 88888.00 2007-10-16 01:19:41.905 289 18236.35 28.59 52686.90 88888.00 2007-10-16 01:19:42.405 289 18236.34 28.61 52686.84 88888.00 2007-10-16 01:19:42.905 289 18236.32 28.52 52686.85 88888.00 2007-10-16 01:19:43.405 289 18236.46 28.55 52686.93 88888.00 2007-10-16 01:19:43.905 289 18236.47 28.52 52686.95 88888.00 2007-10-16 01:19:44.405 289 18236.33 28.39 52687.00 88888.00 2007-10-16 01:19:44.905 289 18236.18 28.46 52686.89 88888.00 2007-10-16 01:19:45.405 289 18236.29 28.57 52686.89 88888.00 2007-10-16 01:19:45.905 289 18236.28 28.45 52686.85 88888.00 2007-10-16 01:19:46.405 289 18236.25 28.44 52686.89 88888.00 2007-10-16 01:19:46.905 289 18236.26 28.44 52686.86 88888.00 2007-10-16 01:19:47.405 289 18236.16 28.46 52686.94 88888.00 2007-10-16 01:19:47.905 289 18236.21 28.56 52687.04 88888.00 2007-10-16 01:19:48.405 289 18236.30 28.56 52687.03 88888.00 2007-10-16 01:19:48.905 289 18236.32 28.48 52686.96 88888.00 2007-10-16 01:19:49.405 289 18236.33 28.49 52687.05 88888.00 2007-10-16 01:19:49.905 289 18236.23 28.52 52687.05 88888.00 2007-10-16 01:19:50.405 289 18236.23 28.62 52686.99 88888.00 2007-10-16 01:19:50.905 289 18236.19 28.71 52686.96 88888.00 2007-10-16 01:19:51.405 289 18236.29 28.65 52686.89 88888.00 2007-10-16 01:19:51.905 289 18236.32 28.61 52686.88 88888.00 2007-10-16 01:19:52.405 289 18236.33 28.55 52687.10 88888.00 2007-10-16 01:19:52.905 289 18236.25 28.61 52687.16 88888.00 2007-10-16 01:19:53.405 289 18236.29 28.69 52687.04 88888.00 2007-10-16 01:19:53.905 289 18236.32 28.66 52687.10 88888.00 2007-10-16 01:19:54.405 289 18236.33 28.61 52687.04 88888.00 2007-10-16 01:19:54.905 289 18236.35 28.64 52687.07 88888.00 2007-10-16 01:19:55.405 289 18236.29 28.63 52687.01 88888.00 2007-10-16 01:19:55.905 289 18236.26 28.70 52686.98 88888.00 2007-10-16 01:19:56.405 289 18236.22 28.80 52687.16 88888.00 2007-10-16 01:19:56.905 289 18236.21 28.69 52687.16 88888.00 2007-10-16 01:19:57.405 289 18236.29 28.52 52687.09 88888.00 2007-10-16 01:19:57.905 289 18236.44 28.53 52687.04 88888.00 2007-10-16 01:19:58.405 289 18236.34 28.48 52687.00 88888.00 2007-10-16 01:19:58.905 289 18236.33 28.45 52687.03 88888.00 2007-10-16 01:19:59.405 289 18236.38 28.43 52687.03 88888.00 2007-10-16 01:19:59.905 289 18236.46 28.46 52686.98 88888.00 2007-10-16 01:20:00.405 289 18236.51 28.52 52686.94 88888.00 2007-10-16 01:20:00.905 289 18236.37 28.56 52686.85 88888.00 2007-10-16 01:20:01.405 289 18236.39 28.59 52686.82 88888.00 2007-10-16 01:20:01.905 289 18236.43 28.60 52686.85 88888.00 2007-10-16 01:20:02.405 289 18236.50 28.61 52686.96 88888.00 2007-10-16 01:20:02.905 289 18236.44 28.64 52686.93 88888.00 2007-10-16 01:20:03.405 289 18236.37 28.72 52686.84 88888.00 2007-10-16 01:20:03.905 289 18236.42 28.78 52686.96 88888.00 2007-10-16 01:20:04.405 289 18236.35 28.85 52687.03 88888.00 2007-10-16 01:20:04.905 289 18236.34 28.78 52687.01 88888.00 2007-10-16 01:20:05.405 289 18236.37 28.74 52687.18 88888.00 2007-10-16 01:20:05.905 289 18236.37 28.69 52687.24 88888.00 2007-10-16 01:20:06.405 289 18236.29 28.67 52687.20 88888.00 2007-10-16 01:20:06.905 289 18236.33 28.67 52687.16 88888.00 2007-10-16 01:20:07.405 289 18236.38 28.69 52687.08 88888.00 2007-10-16 01:20:07.905 289 18236.33 28.75 52687.09 88888.00 2007-10-16 01:20:08.405 289 18236.32 28.78 52687.10 88888.00 2007-10-16 01:20:08.905 289 18236.43 28.79 52687.08 88888.00 2007-10-16 01:20:09.405 289 18236.29 28.78 52687.16 88888.00 2007-10-16 01:20:09.905 289 18236.35 28.81 52687.19 88888.00 2007-10-16 01:20:10.405 289 18236.62 28.76 52687.07 88888.00 2007-10-16 01:20:10.905 289 18236.43 28.71 52687.11 88888.00 2007-10-16 01:20:11.405 289 18236.66 28.61 52687.09 88888.00 2007-10-16 01:20:11.905 289 18236.53 28.66 52687.16 88888.00 2007-10-16 01:20:12.405 289 18236.33 28.71 52687.13 88888.00 2007-10-16 01:20:12.905 289 18236.35 28.66 52687.12 88888.00 2007-10-16 01:20:13.405 289 18236.42 28.65 52687.08 88888.00 2007-10-16 01:20:13.905 289 18236.37 28.58 52687.04 88888.00 2007-10-16 01:20:14.405 289 18236.53 28.61 52686.96 88888.00 2007-10-16 01:20:14.905 289 18236.75 28.60 52686.96 88888.00 2007-10-16 01:20:15.405 289 18236.55 28.60 52686.88 88888.00 2007-10-16 01:20:15.905 289 18236.40 28.58 52686.99 88888.00 2007-10-16 01:20:16.405 289 18236.43 28.61 52686.97 88888.00 2007-10-16 01:20:16.905 289 18236.32 28.66 52687.01 88888.00 2007-10-16 01:20:17.405 289 18236.37 28.58 52687.06 88888.00 2007-10-16 01:20:17.905 289 18236.35 28.63 52687.16 88888.00 2007-10-16 01:20:18.405 289 18236.37 28.68 52687.06 88888.00 2007-10-16 01:20:18.905 289 18236.30 28.64 52687.01 88888.00 2007-10-16 01:20:19.405 289 18236.23 28.54 52687.05 88888.00 2007-10-16 01:20:19.905 289 18236.26 28.58 52687.00 88888.00 2007-10-16 01:20:20.405 289 18236.28 28.58 52686.98 88888.00 2007-10-16 01:20:20.905 289 18236.27 28.58 52686.97 88888.00 2007-10-16 01:20:21.405 289 18236.24 28.55 52687.07 88888.00 2007-10-16 01:20:21.905 289 18236.35 28.52 52687.10 88888.00 2007-10-16 01:20:22.405 289 18236.48 28.53 52687.06 88888.00 2007-10-16 01:20:22.905 289 18236.54 28.56 52687.20 88888.00 2007-10-16 01:20:23.405 289 18236.45 28.51 52687.35 88888.00 2007-10-16 01:20:23.905 289 18236.39 28.58 52687.29 88888.00 2007-10-16 01:20:24.405 289 18236.44 28.66 52687.22 88888.00 2007-10-16 01:20:24.905 289 18236.30 28.65 52687.11 88888.00 2007-10-16 01:20:25.405 289 18236.42 28.67 52687.00 88888.00 2007-10-16 01:20:25.905 289 18236.44 28.64 52687.08 88888.00 2007-10-16 01:20:26.405 289 18236.39 28.68 52687.13 88888.00 2007-10-16 01:20:26.905 289 18236.53 28.63 52687.16 88888.00 2007-10-16 01:20:27.405 289 18236.75 28.62 52687.20 88888.00 2007-10-16 01:20:27.905 289 18236.53 28.64 52687.22 88888.00 2007-10-16 01:20:28.405 289 18236.40 28.66 52687.29 88888.00 2007-10-16 01:20:28.905 289 18236.49 28.72 52687.30 88888.00 2007-10-16 01:20:29.405 289 18236.47 28.70 52687.15 88888.00 2007-10-16 01:20:29.905 289 18236.43 28.65 52687.13 88888.00 2007-10-16 01:20:30.405 289 18236.30 28.56 52687.15 88888.00 2007-10-16 01:20:30.905 289 18236.27 28.51 52687.11 88888.00 2007-10-16 01:20:31.405 289 18236.37 28.60 52687.17 88888.00 2007-10-16 01:20:31.905 289 18236.48 28.58 52687.12 88888.00 2007-10-16 01:20:32.405 289 18236.44 28.58 52687.10 88888.00 2007-10-16 01:20:32.905 289 18236.54 28.64 52687.10 88888.00 2007-10-16 01:20:33.405 289 18236.68 28.59 52687.16 88888.00 2007-10-16 01:20:33.905 289 18236.45 28.44 52687.00 88888.00 2007-10-16 01:20:34.405 289 18236.24 28.42 52687.03 88888.00 2007-10-16 01:20:34.905 289 18236.33 28.48 52687.23 88888.00 2007-10-16 01:20:35.405 289 18236.23 28.43 52687.11 88888.00 2007-10-16 01:20:35.905 289 18236.25 28.59 52687.03 88888.00 2007-10-16 01:20:36.405 289 18236.48 28.59 52686.96 88888.00 2007-10-16 01:20:36.905 289 18236.36 28.51 52687.03 88888.00 2007-10-16 01:20:37.405 289 18236.33 28.53 52687.04 88888.00 2007-10-16 01:20:37.905 289 18236.61 28.43 52686.94 88888.00 2007-10-16 01:20:38.405 289 18236.55 28.44 52686.84 88888.00 2007-10-16 01:20:38.905 289 18236.44 28.51 52686.84 88888.00 2007-10-16 01:20:39.405 289 18236.51 28.56 52686.96 88888.00 2007-10-16 01:20:39.905 289 18236.40 28.63 52686.93 88888.00 2007-10-16 01:20:40.405 289 18236.30 28.68 52686.84 88888.00 2007-10-16 01:20:40.905 289 18236.28 28.66 52686.87 88888.00 2007-10-16 01:20:41.405 289 18236.39 28.61 52686.89 88888.00 2007-10-16 01:20:41.905 289 18236.43 28.56 52686.98 88888.00 2007-10-16 01:20:42.405 289 18236.55 28.58 52686.94 88888.00 2007-10-16 01:20:42.905 289 18236.61 28.58 52686.94 88888.00 2007-10-16 01:20:43.405 289 18236.59 28.60 52686.96 88888.00 2007-10-16 01:20:43.905 289 18236.51 28.59 52686.96 88888.00 2007-10-16 01:20:44.405 289 18236.37 28.52 52686.98 88888.00 2007-10-16 01:20:44.905 289 18236.35 28.54 52686.92 88888.00 2007-10-16 01:20:45.405 289 18236.39 28.60 52686.84 88888.00 2007-10-16 01:20:45.905 289 18236.33 28.67 52686.85 88888.00 2007-10-16 01:20:46.405 289 18236.37 28.65 52686.88 88888.00 2007-10-16 01:20:46.905 289 18236.22 28.69 52687.11 88888.00 2007-10-16 01:20:47.405 289 18236.34 28.65 52687.17 88888.00 2007-10-16 01:20:47.905 289 18236.27 28.58 52687.17 88888.00 2007-10-16 01:20:48.405 289 18236.35 28.64 52687.19 88888.00 2007-10-16 01:20:48.905 289 18236.42 28.61 52687.17 88888.00 2007-10-16 01:20:49.405 289 18236.48 28.58 52687.20 88888.00 2007-10-16 01:20:49.905 289 18236.39 28.66 52687.21 88888.00 2007-10-16 01:20:50.405 289 18236.30 28.65 52687.20 88888.00 2007-10-16 01:20:50.905 289 18236.26 28.57 52687.21 88888.00 2007-10-16 01:20:51.405 289 18236.32 28.53 52687.11 88888.00 2007-10-16 01:20:51.905 289 18236.35 28.58 52687.12 88888.00 2007-10-16 01:20:52.405 289 18236.37 28.57 52687.10 88888.00 2007-10-16 01:20:52.905 289 18236.35 28.66 52687.00 88888.00 2007-10-16 01:20:53.405 289 18236.26 28.61 52687.10 88888.00 2007-10-16 01:20:53.905 289 18236.25 28.59 52687.20 88888.00 2007-10-16 01:20:54.405 289 18236.32 28.65 52687.16 88888.00 2007-10-16 01:20:54.905 289 18236.27 28.60 52687.18 88888.00 2007-10-16 01:20:55.405 289 18236.36 28.55 52687.11 88888.00 2007-10-16 01:20:55.905 289 18236.32 28.54 52687.18 88888.00 2007-10-16 01:20:56.405 289 18236.35 28.58 52687.18 88888.00 2007-10-16 01:20:56.905 289 18236.50 28.58 52687.07 88888.00 2007-10-16 01:20:57.405 289 18236.35 28.61 52686.94 88888.00 2007-10-16 01:20:57.905 289 18236.27 28.67 52686.83 88888.00 2007-10-16 01:20:58.405 289 18236.29 28.63 52686.87 88888.00 2007-10-16 01:20:58.905 289 18236.28 28.57 52686.88 88888.00 2007-10-16 01:20:59.405 289 18236.48 28.56 52686.87 88888.00 2007-10-16 01:20:59.905 289 18236.60 28.56 52686.96 88888.00 2007-10-16 01:21:00.405 289 18236.33 28.64 52686.88 88888.00 2007-10-16 01:21:00.905 289 18236.23 28.68 52686.94 88888.00 2007-10-16 01:21:01.405 289 18236.17 28.63 52687.05 88888.00 2007-10-16 01:21:01.905 289 18236.35 28.58 52686.98 88888.00 2007-10-16 01:21:02.405 289 18236.43 28.54 52687.03 88888.00 2007-10-16 01:21:02.905 289 18236.40 28.49 52687.10 88888.00 2007-10-16 01:21:03.405 289 18236.50 28.49 52687.18 88888.00 2007-10-16 01:21:03.905 289 18236.48 28.49 52687.17 88888.00 2007-10-16 01:21:04.405 289 18236.47 28.55 52687.05 88888.00 2007-10-16 01:21:04.905 289 18236.44 28.54 52687.10 88888.00 2007-10-16 01:21:05.405 289 18236.47 28.55 52687.12 88888.00 2007-10-16 01:21:05.905 289 18236.65 28.56 52687.13 88888.00 2007-10-16 01:21:06.405 289 18236.61 28.68 52687.11 88888.00 2007-10-16 01:21:06.905 289 18236.75 28.70 52687.07 88888.00 2007-10-16 01:21:07.405 289 18236.69 28.63 52687.22 88888.00 2007-10-16 01:21:07.905 289 18236.53 28.67 52687.27 88888.00 2007-10-16 01:21:08.405 289 18236.50 28.65 52687.16 88888.00 2007-10-16 01:21:08.905 289 18236.44 28.68 52687.11 88888.00 2007-10-16 01:21:09.405 289 18236.46 28.69 52687.15 88888.00 2007-10-16 01:21:09.905 289 18236.50 28.76 52687.12 88888.00 2007-10-16 01:21:10.405 289 18236.53 28.75 52687.20 88888.00 2007-10-16 01:21:10.905 289 18236.42 28.77 52687.23 88888.00 2007-10-16 01:21:11.405 289 18236.53 28.72 52687.23 88888.00 2007-10-16 01:21:11.905 289 18236.56 28.68 52687.15 88888.00 2007-10-16 01:21:12.405 289 18236.70 28.71 52687.03 88888.00 2007-10-16 01:21:12.905 289 18236.62 28.72 52687.07 88888.00 2007-10-16 01:21:13.405 289 18236.40 28.73 52687.00 88888.00 2007-10-16 01:21:13.905 289 18236.29 28.73 52687.03 88888.00 2007-10-16 01:21:14.405 289 18236.26 28.65 52687.07 88888.00 2007-10-16 01:21:14.905 289 18236.19 28.69 52687.00 88888.00 2007-10-16 01:21:15.405 289 18236.28 28.69 52687.08 88888.00 2007-10-16 01:21:15.905 289 18236.33 28.68 52687.03 88888.00 2007-10-16 01:21:16.405 289 18236.53 28.75 52687.01 88888.00 2007-10-16 01:21:16.905 289 18236.53 28.73 52687.03 88888.00 2007-10-16 01:21:17.405 289 18236.65 28.72 52687.08 88888.00 2007-10-16 01:21:17.905 289 18236.72 28.68 52687.09 88888.00 2007-10-16 01:21:18.405 289 18236.48 28.60 52687.22 88888.00 2007-10-16 01:21:18.905 289 18236.39 28.58 52687.29 88888.00 2007-10-16 01:21:19.405 289 18236.37 28.62 52687.29 88888.00 2007-10-16 01:21:19.905 289 18236.34 28.62 52687.32 88888.00 2007-10-16 01:21:20.405 289 18236.21 28.72 52687.29 88888.00 2007-10-16 01:21:20.905 289 18236.22 28.71 52687.28 88888.00 2007-10-16 01:21:21.405 289 18236.36 28.68 52687.21 88888.00 2007-10-16 01:21:21.905 289 18236.30 28.71 52687.21 88888.00 2007-10-16 01:21:22.405 289 18236.32 28.72 52687.15 88888.00 2007-10-16 01:21:22.905 289 18236.34 28.80 52687.21 88888.00 2007-10-16 01:21:23.405 289 18236.44 28.79 52687.26 88888.00 2007-10-16 01:21:23.905 289 18236.50 28.72 52687.23 88888.00 2007-10-16 01:21:24.405 289 18236.43 28.61 52687.19 88888.00 2007-10-16 01:21:24.905 289 18236.66 28.60 52687.26 88888.00 2007-10-16 01:21:25.405 289 18236.57 28.64 52687.28 88888.00 2007-10-16 01:21:25.905 289 18236.50 28.66 52687.21 88888.00 2007-10-16 01:21:26.405 289 18236.56 28.64 52687.17 88888.00 2007-10-16 01:21:26.905 289 18236.65 28.71 52687.16 88888.00 2007-10-16 01:21:27.405 289 18236.89 28.69 52687.16 88888.00 2007-10-16 01:21:27.905 289 18236.84 28.68 52687.12 88888.00 2007-10-16 01:21:28.405 289 18236.75 28.69 52687.22 88888.00 2007-10-16 01:21:28.905 289 18236.68 28.79 52687.13 88888.00 2007-10-16 01:21:29.405 289 18236.50 28.94 52687.20 88888.00 2007-10-16 01:21:29.905 289 18236.39 28.84 52687.20 88888.00 2007-10-16 01:21:30.405 289 18236.17 28.76 52687.09 88888.00 2007-10-16 01:21:30.905 289 18236.21 28.75 52687.01 88888.00 2007-10-16 01:21:31.405 289 18236.27 28.74 52687.03 88888.00 2007-10-16 01:21:31.905 289 18236.33 28.73 52687.05 88888.00 2007-10-16 01:21:32.405 289 18236.43 28.76 52687.18 88888.00 2007-10-16 01:21:32.905 289 18236.53 28.78 52687.26 88888.00 2007-10-16 01:21:33.405 289 18236.49 28.85 52687.28 88888.00 2007-10-16 01:21:33.905 289 18236.60 28.81 52687.32 88888.00 2007-10-16 01:21:34.405 289 18236.50 28.81 52687.35 88888.00 2007-10-16 01:21:34.905 289 18236.57 28.80 52687.38 88888.00 2007-10-16 01:21:35.405 289 18236.73 28.78 52687.40 88888.00 2007-10-16 01:21:35.905 289 18236.80 28.69 52687.30 88888.00 2007-10-16 01:21:36.405 289 18236.66 28.74 52687.24 88888.00 2007-10-16 01:21:36.905 289 18236.77 28.82 52687.24 88888.00 2007-10-16 01:21:37.405 289 18236.61 28.84 52687.12 88888.00 2007-10-16 01:21:37.905 289 18236.42 28.76 52687.24 88888.00 2007-10-16 01:21:38.405 289 18236.45 28.86 52687.27 88888.00 2007-10-16 01:21:38.905 289 18236.51 28.84 52687.32 88888.00 2007-10-16 01:21:39.405 289 18236.60 28.85 52687.36 88888.00 2007-10-16 01:21:39.905 289 18236.53 28.86 52687.41 88888.00 2007-10-16 01:21:40.405 289 18236.59 28.76 52687.35 88888.00 2007-10-16 01:21:40.905 289 18236.65 28.71 52687.34 88888.00 2007-10-16 01:21:41.405 289 18236.70 28.77 52687.33 88888.00 2007-10-16 01:21:41.905 289 18236.78 28.81 52687.28 88888.00 2007-10-16 01:21:42.405 289 18236.80 28.79 52687.30 88888.00 2007-10-16 01:21:42.905 289 18236.79 28.80 52687.28 88888.00 2007-10-16 01:21:43.405 289 18236.93 28.79 52687.16 88888.00 2007-10-16 01:21:43.905 289 18236.76 28.77 52687.11 88888.00 2007-10-16 01:21:44.405 289 18236.86 28.77 52687.11 88888.00 2007-10-16 01:21:44.905 289 18236.70 28.84 52687.20 88888.00 2007-10-16 01:21:45.405 289 18236.56 28.90 52687.29 88888.00 2007-10-16 01:21:45.905 289 18236.56 28.82 52687.36 88888.00 2007-10-16 01:21:46.405 289 18236.65 28.79 52687.38 88888.00 2007-10-16 01:21:46.905 289 18236.69 28.77 52687.47 88888.00 2007-10-16 01:21:47.405 289 18236.67 28.82 52687.48 88888.00 2007-10-16 01:21:47.905 289 18236.71 28.81 52687.36 88888.00 2007-10-16 01:21:48.405 289 18236.66 28.84 52687.43 88888.00 2007-10-16 01:21:48.905 289 18236.70 28.84 52687.38 88888.00 2007-10-16 01:21:49.405 289 18236.73 28.82 52687.28 88888.00 2007-10-16 01:21:49.905 289 18236.84 28.79 52687.05 88888.00 2007-10-16 01:21:50.405 289 18236.66 28.71 52687.11 88888.00 2007-10-16 01:21:50.905 289 18236.59 28.71 52687.30 88888.00 2007-10-16 01:21:51.405 289 18236.61 28.78 52687.23 88888.00 2007-10-16 01:21:51.905 289 18236.60 28.82 52687.13 88888.00 2007-10-16 01:21:52.405 289 18236.61 28.78 52687.15 88888.00 2007-10-16 01:21:52.905 289 18236.58 28.79 52687.21 88888.00 2007-10-16 01:21:53.405 289 18236.62 28.65 52687.36 88888.00 2007-10-16 01:21:53.905 289 18236.79 28.55 52687.28 88888.00 2007-10-16 01:21:54.405 289 18236.71 28.66 52687.19 88888.00 2007-10-16 01:21:54.905 289 18236.78 28.77 52687.22 88888.00 2007-10-16 01:21:55.405 289 18236.86 28.74 52687.28 88888.00 2007-10-16 01:21:55.905 289 18236.90 28.74 52687.41 88888.00 2007-10-16 01:21:56.405 289 18237.01 28.77 52687.46 88888.00 2007-10-16 01:21:56.905 289 18236.79 28.79 52687.36 88888.00 2007-10-16 01:21:57.405 289 18236.75 28.81 52687.27 88888.00 2007-10-16 01:21:57.905 289 18236.70 28.80 52687.22 88888.00 2007-10-16 01:21:58.405 289 18236.64 28.81 52687.31 88888.00 2007-10-16 01:21:58.905 289 18236.69 28.86 52687.24 88888.00 2007-10-16 01:21:59.405 289 18236.60 28.84 52687.08 88888.00 2007-10-16 01:21:59.905 289 18236.62 28.81 52687.11 88888.00 2007-10-16 01:22:00.405 289 18236.67 28.77 52687.27 88888.00 2007-10-16 01:22:00.905 289 18236.56 28.82 52687.19 88888.00 2007-10-16 01:22:01.405 289 18236.53 28.85 52687.11 88888.00 2007-10-16 01:22:01.905 289 18236.56 28.75 52687.10 88888.00 2007-10-16 01:22:02.405 289 18236.71 28.74 52687.19 88888.00 2007-10-16 01:22:02.905 289 18236.86 28.73 52687.15 88888.00 2007-10-16 01:22:03.405 289 18237.08 28.82 52687.12 88888.00 2007-10-16 01:22:03.905 289 18237.23 28.97 52687.01 88888.00 2007-10-16 01:22:04.405 289 18237.24 28.98 52687.08 88888.00 2007-10-16 01:22:04.905 289 18236.84 28.94 52687.12 88888.00 2007-10-16 01:22:05.405 289 18236.92 28.94 52687.17 88888.00 2007-10-16 01:22:05.905 289 18237.03 29.01 52687.15 88888.00 2007-10-16 01:22:06.405 289 18236.90 28.95 52687.15 88888.00 2007-10-16 01:22:06.905 289 18236.84 28.90 52687.03 88888.00 2007-10-16 01:22:07.405 289 18236.82 28.93 52687.03 88888.00 2007-10-16 01:22:07.905 289 18236.91 28.96 52687.04 88888.00 2007-10-16 01:22:08.405 289 18236.92 29.01 52686.92 88888.00 2007-10-16 01:22:08.905 289 18236.88 28.99 52686.95 88888.00 2007-10-16 01:22:09.405 289 18236.93 29.07 52687.20 88888.00 2007-10-16 01:22:09.905 289 18236.98 29.04 52687.23 88888.00 2007-10-16 01:22:10.405 289 18236.88 29.02 52687.23 88888.00 2007-10-16 01:22:10.905 289 18236.77 29.03 52687.13 88888.00 2007-10-16 01:22:11.405 289 18236.73 28.96 52687.05 88888.00 2007-10-16 01:22:11.905 289 18236.39 28.82 52686.99 88888.00 2007-10-16 01:22:12.405 289 18236.40 28.80 52686.92 88888.00 2007-10-16 01:22:12.905 289 18236.87 28.69 52686.84 88888.00 2007-10-16 01:22:13.405 289 18236.88 28.76 52686.96 88888.00 2007-10-16 01:22:13.905 289 18236.86 28.68 52687.15 88888.00 2007-10-16 01:22:14.405 289 18236.89 28.59 52687.19 88888.00 2007-10-16 01:22:14.905 289 18236.91 28.70 52687.26 88888.00 2007-10-16 01:22:15.405 289 18236.86 28.72 52687.16 88888.00 2007-10-16 01:22:15.905 289 18236.99 28.71 52687.23 88888.00 2007-10-16 01:22:16.405 289 18237.11 28.86 52687.41 88888.00 2007-10-16 01:22:16.905 289 18237.10 28.93 52687.39 88888.00 2007-10-16 01:22:17.405 289 18237.08 28.90 52687.41 88888.00 2007-10-16 01:22:17.905 289 18236.97 28.89 52687.30 88888.00 2007-10-16 01:22:18.405 289 18236.80 28.97 52687.29 88888.00 2007-10-16 01:22:18.905 289 18236.84 28.95 52687.27 88888.00 2007-10-16 01:22:19.405 289 18236.94 28.91 52687.22 88888.00 2007-10-16 01:22:19.905 289 18236.82 28.97 52687.19 88888.00 2007-10-16 01:22:20.405 289 18236.64 28.97 52687.18 88888.00 2007-10-16 01:22:20.905 289 18236.48 28.91 52687.23 88888.00 2007-10-16 01:22:21.405 289 18236.67 28.92 52687.26 88888.00 2007-10-16 01:22:21.905 289 18236.69 28.84 52687.29 88888.00 2007-10-16 01:22:22.405 289 18236.61 28.87 52687.28 88888.00 2007-10-16 01:22:22.905 289 18236.61 28.95 52687.21 88888.00 2007-10-16 01:22:23.405 289 18236.61 29.03 52687.27 88888.00 2007-10-16 01:22:23.905 289 18236.79 29.06 52687.29 88888.00 2007-10-16 01:22:24.405 289 18236.64 29.06 52687.32 88888.00 2007-10-16 01:22:24.905 289 18236.54 29.21 52687.34 88888.00 2007-10-16 01:22:25.405 289 18236.59 29.09 52687.28 88888.00 2007-10-16 01:22:25.905 289 18236.76 28.95 52687.16 88888.00 2007-10-16 01:22:26.405 289 18236.73 28.94 52687.08 88888.00 2007-10-16 01:22:26.905 289 18236.71 28.96 52687.23 88888.00 2007-10-16 01:22:27.405 289 18236.93 28.98 52687.22 88888.00 2007-10-16 01:22:27.905 289 18236.94 28.96 52687.12 88888.00 2007-10-16 01:22:28.405 289 18236.95 28.88 52687.16 88888.00 2007-10-16 01:22:28.905 289 18236.81 28.90 52687.24 88888.00 2007-10-16 01:22:29.405 289 18236.78 28.86 52687.29 88888.00 2007-10-16 01:22:29.905 289 18236.70 28.95 52687.28 88888.00 2007-10-16 01:22:30.405 289 18236.81 29.01 52687.23 88888.00 2007-10-16 01:22:30.905 289 18236.81 28.99 52687.21 88888.00 2007-10-16 01:22:31.405 289 18236.79 28.90 52687.27 88888.00 2007-10-16 01:22:31.905 289 18236.65 28.92 52687.35 88888.00 2007-10-16 01:22:32.405 289 18236.69 29.05 52687.38 88888.00 2007-10-16 01:22:32.905 289 18236.84 29.04 52687.29 88888.00 2007-10-16 01:22:33.405 289 18236.81 29.01 52687.21 88888.00 2007-10-16 01:22:33.905 289 18236.76 29.00 52687.15 88888.00 2007-10-16 01:22:34.405 289 18236.67 28.93 52687.06 88888.00 2007-10-16 01:22:34.905 289 18236.68 28.85 52687.11 88888.00 2007-10-16 01:22:35.405 289 18236.82 28.81 52687.09 88888.00 2007-10-16 01:22:35.905 289 18236.82 28.81 52687.12 88888.00 2007-10-16 01:22:36.405 289 18236.65 28.85 52687.16 88888.00 2007-10-16 01:22:36.905 289 18236.56 28.84 52687.18 88888.00 2007-10-16 01:22:37.405 289 18236.68 28.86 52687.13 88888.00 2007-10-16 01:22:37.905 289 18236.71 28.95 52687.12 88888.00 2007-10-16 01:22:38.405 289 18236.67 28.87 52687.13 88888.00 2007-10-16 01:22:38.905 289 18236.79 28.85 52687.18 88888.00 2007-10-16 01:22:39.405 289 18236.83 28.88 52687.07 88888.00 2007-10-16 01:22:39.905 289 18236.59 28.95 52687.08 88888.00 2007-10-16 01:22:40.405 289 18236.83 28.95 52687.13 88888.00 2007-10-16 01:22:40.905 289 18237.03 28.93 52687.16 88888.00 2007-10-16 01:22:41.405 289 18236.88 28.88 52687.12 88888.00 2007-10-16 01:22:41.905 289 18236.79 28.91 52687.12 88888.00 2007-10-16 01:22:42.405 289 18236.86 28.93 52687.16 88888.00 2007-10-16 01:22:42.905 289 18237.09 28.99 52687.20 88888.00 2007-10-16 01:22:43.405 289 18237.01 28.90 52687.17 88888.00 2007-10-16 01:22:43.905 289 18236.88 28.87 52687.19 88888.00 2007-10-16 01:22:44.405 289 18236.71 28.88 52687.24 88888.00 2007-10-16 01:22:44.905 289 18236.58 28.87 52687.28 88888.00 2007-10-16 01:22:45.405 289 18236.76 28.86 52687.22 88888.00 2007-10-16 01:22:45.905 289 18236.94 28.91 52687.12 88888.00 2007-10-16 01:22:46.405 289 18237.06 28.96 52687.15 88888.00 2007-10-16 01:22:46.905 289 18236.92 28.93 52687.17 88888.00 2007-10-16 01:22:47.405 289 18236.86 28.90 52687.20 88888.00 2007-10-16 01:22:47.905 289 18237.14 28.78 52687.20 88888.00 2007-10-16 01:22:48.405 289 18236.89 28.82 52687.13 88888.00 2007-10-16 01:22:48.905 289 18236.54 28.86 52687.08 88888.00 2007-10-16 01:22:49.405 289 18236.56 28.82 52687.13 88888.00 2007-10-16 01:22:49.905 289 18236.60 28.88 52687.09 88888.00 2007-10-16 01:22:50.405 289 18236.90 28.76 52687.16 88888.00 2007-10-16 01:22:50.905 289 18236.78 28.74 52687.15 88888.00 2007-10-16 01:22:51.405 289 18236.70 28.78 52687.05 88888.00 2007-10-16 01:22:51.905 289 18236.66 28.84 52687.05 88888.00 2007-10-16 01:22:52.405 289 18236.60 28.71 52687.13 88888.00 2007-10-16 01:22:52.905 289 18236.67 28.70 52687.17 88888.00 2007-10-16 01:22:53.405 289 18236.57 28.75 52687.07 88888.00 2007-10-16 01:22:53.905 289 18236.55 28.80 52687.23 88888.00 2007-10-16 01:22:54.405 289 18236.65 28.95 52687.34 88888.00 2007-10-16 01:22:54.905 289 18236.80 28.90 52687.17 88888.00 2007-10-16 01:22:55.405 289 18236.90 28.86 52687.16 88888.00 2007-10-16 01:22:55.905 289 18236.93 28.81 52687.15 88888.00 2007-10-16 01:22:56.405 289 18236.86 28.85 52687.17 88888.00 2007-10-16 01:22:56.905 289 18236.81 28.89 52687.15 88888.00 2007-10-16 01:22:57.405 289 18236.67 28.81 52687.18 88888.00 2007-10-16 01:22:57.905 289 18236.73 28.74 52687.05 88888.00 2007-10-16 01:22:58.405 289 18236.71 28.72 52686.94 88888.00 2007-10-16 01:22:58.905 289 18236.80 28.73 52687.03 88888.00 2007-10-16 01:22:59.405 289 18236.94 28.74 52687.18 88888.00 2007-10-16 01:22:59.905 289 18236.99 28.75 52687.23 88888.00 2007-10-16 01:23:00.405 289 18237.03 28.75 52687.39 88888.00 2007-10-16 01:23:00.905 289 18237.06 28.75 52687.28 88888.00 2007-10-16 01:23:01.405 289 18237.05 28.74 52687.17 88888.00 2007-10-16 01:23:01.905 289 18237.15 28.76 52687.12 88888.00 2007-10-16 01:23:02.405 289 18236.87 28.79 52687.16 88888.00 2007-10-16 01:23:02.905 289 18236.64 28.82 52687.10 88888.00 2007-10-16 01:23:03.405 289 18236.67 28.81 52687.12 88888.00 2007-10-16 01:23:03.905 289 18236.82 28.77 52687.06 88888.00 2007-10-16 01:23:04.405 289 18236.86 28.77 52687.16 88888.00 2007-10-16 01:23:04.905 289 18237.03 28.77 52687.19 88888.00 2007-10-16 01:23:05.405 289 18236.95 28.84 52687.13 88888.00 2007-10-16 01:23:05.905 289 18237.04 28.84 52687.12 88888.00 2007-10-16 01:23:06.405 289 18237.24 28.75 52687.12 88888.00 2007-10-16 01:23:06.905 289 18237.30 28.80 52687.12 88888.00 2007-10-16 01:23:07.405 289 18237.09 28.76 52687.17 88888.00 2007-10-16 01:23:07.905 289 18236.76 28.78 52687.20 88888.00 2007-10-16 01:23:08.405 289 18236.93 28.82 52687.15 88888.00 2007-10-16 01:23:08.905 289 18237.06 28.77 52687.34 88888.00 2007-10-16 01:23:09.405 289 18236.98 28.77 52687.36 88888.00 2007-10-16 01:23:09.905 289 18236.81 28.72 52687.35 88888.00 2007-10-16 01:23:10.405 289 18236.71 28.82 52687.28 88888.00 2007-10-16 01:23:10.905 289 18236.68 28.86 52687.20 88888.00 2007-10-16 01:23:11.405 289 18236.73 28.76 52687.08 88888.00 2007-10-16 01:23:11.905 289 18236.94 28.77 52687.09 88888.00 2007-10-16 01:23:12.405 289 18236.91 28.73 52687.08 88888.00 2007-10-16 01:23:12.905 289 18236.76 28.73 52687.05 88888.00 2007-10-16 01:23:13.405 289 18236.72 28.76 52687.20 88888.00 2007-10-16 01:23:13.905 289 18236.87 28.80 52687.05 88888.00 2007-10-16 01:23:14.405 289 18236.76 28.85 52686.99 88888.00 2007-10-16 01:23:14.905 289 18236.50 28.82 52687.10 88888.00 2007-10-16 01:23:15.405 289 18236.39 28.84 52687.03 88888.00 2007-10-16 01:23:15.905 289 18236.27 28.79 52686.99 88888.00 2007-10-16 01:23:16.405 289 18236.53 28.81 52687.06 88888.00 2007-10-16 01:23:16.905 289 18236.86 28.84 52687.00 88888.00 2007-10-16 01:23:17.405 289 18236.72 28.88 52687.08 88888.00 2007-10-16 01:23:17.905 289 18236.68 28.86 52687.18 88888.00 2007-10-16 01:23:18.405 289 18236.78 28.77 52687.19 88888.00 2007-10-16 01:23:18.905 289 18236.81 28.85 52687.18 88888.00 2007-10-16 01:23:19.405 289 18236.81 28.94 52687.20 88888.00 2007-10-16 01:23:19.905 289 18236.82 28.96 52687.19 88888.00 2007-10-16 01:23:20.405 289 18236.94 28.94 52687.11 88888.00 2007-10-16 01:23:20.905 289 18236.89 28.95 52687.11 88888.00 2007-10-16 01:23:21.405 289 18236.68 28.95 52687.13 88888.00 2007-10-16 01:23:21.905 289 18236.44 28.89 52687.21 88888.00 2007-10-16 01:23:22.405 289 18236.61 28.87 52687.23 88888.00 2007-10-16 01:23:22.905 289 18236.89 28.90 52687.19 88888.00 2007-10-16 01:23:23.402 289 18236.93 28.95 52687.16 88888.00 2007-10-16 01:23:23.902 289 18236.82 28.87 52687.27 88888.00 2007-10-16 01:23:24.402 289 18236.50 28.82 52687.32 88888.00 2007-10-16 01:23:24.902 289 18236.34 28.91 52687.26 88888.00 2007-10-16 01:23:25.402 289 18236.36 28.95 52687.29 88888.00 2007-10-16 01:23:25.902 289 18236.70 28.88 52687.38 88888.00 2007-10-16 01:23:26.402 289 18236.83 28.89 52687.34 88888.00 2007-10-16 01:23:26.902 289 18236.81 28.94 52687.36 88888.00 2007-10-16 01:23:27.402 289 18236.81 28.91 52687.35 88888.00 2007-10-16 01:23:27.902 289 18236.69 28.88 52687.33 88888.00 2007-10-16 01:23:28.402 289 18236.71 28.85 52687.44 88888.00 2007-10-16 01:23:28.902 289 18236.65 28.88 52687.46 88888.00 2007-10-16 01:23:29.402 289 18236.61 28.80 52687.46 88888.00 2007-10-16 01:23:29.902 289 18236.56 28.77 52687.52 88888.00 2007-10-16 01:23:30.402 289 18236.67 28.82 52687.53 88888.00 2007-10-16 01:23:30.902 289 18236.76 28.92 52687.56 88888.00 2007-10-16 01:23:31.402 289 18236.77 28.94 52687.43 88888.00 2007-10-16 01:23:31.902 289 18236.69 28.91 52687.41 88888.00 2007-10-16 01:23:32.402 289 18236.64 28.91 52687.46 88888.00 2007-10-16 01:23:32.902 289 18236.67 28.74 52687.45 88888.00 2007-10-16 01:23:33.402 289 18236.65 28.67 52687.47 88888.00 2007-10-16 01:23:33.902 289 18236.58 28.75 52687.51 88888.00 2007-10-16 01:23:34.402 289 18236.61 28.84 52687.38 88888.00 2007-10-16 01:23:34.902 289 18236.58 28.87 52687.23 88888.00 2007-10-16 01:23:35.402 289 18236.53 28.90 52687.18 88888.00 2007-10-16 01:23:35.902 289 18236.55 28.84 52687.19 88888.00 2007-10-16 01:23:36.402 289 18236.61 28.87 52687.23 88888.00 2007-10-16 01:23:36.902 289 18236.66 28.90 52687.39 88888.00 2007-10-16 01:23:37.402 289 18236.61 28.88 52687.40 88888.00 2007-10-16 01:23:37.902 289 18236.67 28.87 52687.38 88888.00 2007-10-16 01:23:38.402 289 18236.70 28.95 52687.32 88888.00 2007-10-16 01:23:38.902 289 18236.61 28.94 52687.33 88888.00 2007-10-16 01:23:39.402 289 18236.51 28.82 52687.27 88888.00 2007-10-16 01:23:39.902 289 18236.46 28.78 52687.22 88888.00 2007-10-16 01:23:40.402 289 18236.58 28.79 52687.26 88888.00 2007-10-16 01:23:40.902 289 18236.56 28.78 52687.29 88888.00 2007-10-16 01:23:41.402 289 18236.56 28.82 52687.30 88888.00 2007-10-16 01:23:41.902 289 18236.51 28.79 52687.29 88888.00 2007-10-16 01:23:42.402 289 18236.55 28.86 52687.20 88888.00 2007-10-16 01:23:42.902 289 18236.51 28.95 52687.12 88888.00 2007-10-16 01:23:43.402 289 18236.54 28.87 52687.17 88888.00 2007-10-16 01:23:43.902 289 18236.53 28.82 52687.15 88888.00 2007-10-16 01:23:44.402 289 18236.53 28.88 52687.17 88888.00 2007-10-16 01:23:44.902 289 18236.59 28.84 52687.13 88888.00 2007-10-16 01:23:45.402 289 18236.69 28.78 52687.11 88888.00 2007-10-16 01:23:45.902 289 18236.67 28.74 52687.05 88888.00 2007-10-16 01:23:46.402 289 18236.44 28.68 52687.01 88888.00 2007-10-16 01:23:46.902 289 18236.55 28.68 52687.10 88888.00 2007-10-16 01:23:47.402 289 18236.55 28.69 52687.22 88888.00 2007-10-16 01:23:47.902 289 18236.48 28.79 52687.24 88888.00 2007-10-16 01:23:48.402 289 18236.55 28.82 52687.29 88888.00 2007-10-16 01:23:48.902 289 18236.65 28.85 52687.20 88888.00 2007-10-16 01:23:49.402 289 18236.61 28.85 52687.27 88888.00 2007-10-16 01:23:49.902 289 18236.57 28.86 52687.27 88888.00 2007-10-16 01:23:50.402 289 18236.61 28.87 52687.15 88888.00 2007-10-16 01:23:50.902 289 18236.70 28.87 52686.99 88888.00 2007-10-16 01:23:51.402 289 18236.66 28.80 52687.01 88888.00 2007-10-16 01:23:51.902 289 18236.57 28.70 52687.05 88888.00 2007-10-16 01:23:52.402 289 18236.49 28.70 52687.00 88888.00 2007-10-16 01:23:52.902 289 18236.53 28.73 52687.05 88888.00 2007-10-16 01:23:53.402 289 18236.55 28.70 52687.09 88888.00 2007-10-16 01:23:53.902 289 18236.69 28.72 52687.05 88888.00 2007-10-16 01:23:54.402 289 18236.65 28.71 52687.16 88888.00 2007-10-16 01:23:54.902 289 18236.64 28.69 52687.19 88888.00 2007-10-16 01:23:55.402 289 18236.68 28.69 52687.09 88888.00 2007-10-16 01:23:55.902 289 18236.64 28.70 52687.21 88888.00 2007-10-16 01:23:56.402 289 18236.58 28.74 52687.23 88888.00 2007-10-16 01:23:56.902 289 18236.38 28.76 52687.21 88888.00 2007-10-16 01:23:57.402 289 18236.45 28.75 52687.30 88888.00 2007-10-16 01:23:57.902 289 18236.56 28.81 52687.38 88888.00 2007-10-16 01:23:58.402 289 18236.61 28.81 52687.27 88888.00 2007-10-16 01:23:58.902 289 18236.50 28.86 52687.30 88888.00 2007-10-16 01:23:59.402 289 18236.17 28.88 52687.31 88888.00 2007-10-16 01:23:59.902 289 18236.26 28.79 52687.27 88888.00 2007-10-16 01:24:00.402 289 18236.61 28.75 52687.12 88888.00 2007-10-16 01:24:00.902 289 18236.71 28.78 52687.05 88888.00 2007-10-16 01:24:01.402 289 18236.66 28.76 52687.20 88888.00 2007-10-16 01:24:01.902 289 18236.68 28.84 52687.23 88888.00 2007-10-16 01:24:02.402 289 18236.61 28.80 52687.22 88888.00 2007-10-16 01:24:02.902 289 18236.76 28.75 52687.11 88888.00 2007-10-16 01:24:03.402 289 18236.62 28.74 52687.18 88888.00 2007-10-16 01:24:03.902 289 18236.67 28.82 52687.26 88888.00 2007-10-16 01:24:04.402 289 18236.60 28.84 52687.38 88888.00 2007-10-16 01:24:04.902 289 18236.75 28.85 52687.28 88888.00 2007-10-16 01:24:05.402 289 18236.90 28.81 52687.11 88888.00 2007-10-16 01:24:05.902 289 18236.73 28.81 52687.18 88888.00 2007-10-16 01:24:06.402 289 18236.79 28.87 52687.19 88888.00 2007-10-16 01:24:06.902 289 18236.88 28.87 52687.21 88888.00 2007-10-16 01:24:07.402 289 18236.77 28.82 52687.18 88888.00 2007-10-16 01:24:07.902 289 18236.78 28.69 52687.26 88888.00 2007-10-16 01:24:08.402 289 18236.79 28.67 52687.26 88888.00 2007-10-16 01:24:08.902 289 18236.88 28.68 52687.24 88888.00 2007-10-16 01:24:09.402 289 18236.91 28.68 52687.19 88888.00 2007-10-16 01:24:09.902 289 18236.89 28.68 52687.06 88888.00 2007-10-16 01:24:10.402 289 18236.72 28.62 52687.08 88888.00 2007-10-16 01:24:10.902 289 18236.71 28.67 52687.07 88888.00 2007-10-16 01:24:11.402 289 18236.89 28.66 52687.00 88888.00 2007-10-16 01:24:11.902 289 18236.70 28.59 52686.94 88888.00 2007-10-16 01:24:12.402 289 18236.77 28.71 52687.07 88888.00 2007-10-16 01:24:12.902 289 18236.98 28.73 52687.18 88888.00 2007-10-16 01:24:13.402 289 18236.83 28.78 52687.28 88888.00 2007-10-16 01:24:13.902 289 18236.99 28.77 52687.42 88888.00 2007-10-16 01:24:14.402 289 18237.05 28.76 52687.24 88888.00 2007-10-16 01:24:14.902 289 18237.00 28.72 52687.22 88888.00 2007-10-16 01:24:15.402 289 18237.02 28.77 52687.20 88888.00 2007-10-16 01:24:15.902 289 18237.10 28.72 52687.22 88888.00 2007-10-16 01:24:16.402 289 18236.93 28.66 52687.31 88888.00 2007-10-16 01:24:16.902 289 18236.87 28.68 52687.41 88888.00 2007-10-16 01:24:17.402 289 18236.93 28.67 52687.36 88888.00 2007-10-16 01:24:17.902 289 18236.92 28.65 52687.35 88888.00 2007-10-16 01:24:18.402 289 18236.90 28.71 52687.29 88888.00 2007-10-16 01:24:18.902 289 18236.86 28.82 52687.34 88888.00 2007-10-16 01:24:19.402 289 18236.77 28.86 52687.66 88888.00 2007-10-16 01:24:19.902 289 18236.46 28.75 52687.74 88888.00 2007-10-16 01:24:20.402 289 18236.48 28.67 52687.74 88888.00 2007-10-16 01:24:20.902 289 18236.82 28.69 52687.84 88888.00 2007-10-16 01:24:21.402 289 18236.97 28.76 52687.82 88888.00 2007-10-16 01:24:21.902 289 18236.91 28.81 52687.79 88888.00 2007-10-16 01:24:22.402 289 18236.88 28.81 52687.69 88888.00 2007-10-16 01:24:22.902 289 18236.73 28.79 52687.63 88888.00 2007-10-16 01:24:23.402 289 18236.75 28.87 52687.62 88888.00 2007-10-16 01:24:23.902 289 18236.95 28.92 52687.55 88888.00 2007-10-16 01:24:24.402 289 18237.00 28.94 52687.48 88888.00 2007-10-16 01:24:24.902 289 18236.91 28.93 52687.36 88888.00 2007-10-16 01:24:25.402 289 18236.93 28.91 52687.38 88888.00 2007-10-16 01:24:25.902 289 18236.82 28.94 52687.40 88888.00 2007-10-16 01:24:26.402 289 18236.82 28.92 52687.46 88888.00 2007-10-16 01:24:26.902 289 18236.94 28.82 52687.46 88888.00 2007-10-16 01:24:27.402 289 18236.82 28.74 52687.51 88888.00 2007-10-16 01:24:27.902 289 18236.66 28.78 52687.55 88888.00 2007-10-16 01:24:28.402 289 18236.61 28.86 52687.40 88888.00 2007-10-16 01:24:28.902 289 18236.65 28.82 52687.39 88888.00 2007-10-16 01:24:29.402 289 18236.71 28.82 52687.41 88888.00 2007-10-16 01:24:29.902 289 18236.76 28.81 52687.50 88888.00 2007-10-16 01:24:30.402 289 18236.84 28.80 52687.46 88888.00 2007-10-16 01:24:30.902 289 18236.84 28.70 52687.27 88888.00 2007-10-16 01:24:31.402 289 18236.79 28.73 52687.18 88888.00 2007-10-16 01:24:31.902 289 18236.80 28.76 52687.27 88888.00 2007-10-16 01:24:32.402 289 18236.83 28.74 52687.34 88888.00 2007-10-16 01:24:32.902 289 18236.78 28.81 52687.35 88888.00 2007-10-16 01:24:33.402 289 18236.69 28.84 52687.23 88888.00 2007-10-16 01:24:33.902 289 18236.70 28.72 52687.20 88888.00 2007-10-16 01:24:34.402 289 18236.84 28.79 52687.30 88888.00 2007-10-16 01:24:34.902 289 18236.81 28.84 52687.28 88888.00 2007-10-16 01:24:35.402 289 18236.86 28.85 52687.12 88888.00 2007-10-16 01:24:35.902 289 18236.89 28.84 52687.10 88888.00 2007-10-16 01:24:36.402 289 18236.88 28.89 52687.12 88888.00 2007-10-16 01:24:36.902 289 18236.88 28.93 52687.10 88888.00 2007-10-16 01:24:37.402 289 18236.83 28.92 52687.12 88888.00 2007-10-16 01:24:37.902 289 18236.92 28.88 52687.12 88888.00 2007-10-16 01:24:38.402 289 18236.93 28.82 52687.06 88888.00 2007-10-16 01:24:38.902 289 18236.83 28.92 52687.15 88888.00 2007-10-16 01:24:39.402 289 18236.88 29.00 52687.23 88888.00 2007-10-16 01:24:39.902 289 18236.95 28.96 52687.15 88888.00 2007-10-16 01:24:40.402 289 18237.13 28.90 52687.06 88888.00 2007-10-16 01:24:40.902 289 18237.14 28.88 52687.12 88888.00 2007-10-16 01:24:41.402 289 18236.90 28.88 52687.08 88888.00 2007-10-16 01:24:41.902 289 18236.71 28.97 52687.03 88888.00 2007-10-16 01:24:42.402 289 18236.99 28.84 52687.03 88888.00 2007-10-16 01:24:42.902 289 18237.16 28.76 52686.97 88888.00 2007-10-16 01:24:43.402 289 18237.26 28.76 52686.94 88888.00 2007-10-16 01:24:43.902 289 18237.30 28.75 52686.94 88888.00 2007-10-16 01:24:44.402 289 18236.98 28.76 52686.97 88888.00 2007-10-16 01:24:44.902 289 18236.91 28.88 52687.06 88888.00 2007-10-16 01:24:45.402 289 18237.05 28.98 52687.01 88888.00 2007-10-16 01:24:45.902 289 18237.05 28.97 52686.97 88888.00 2007-10-16 01:24:46.402 289 18237.00 29.02 52687.07 88888.00 2007-10-16 01:24:46.902 289 18237.04 28.98 52687.10 88888.00 2007-10-16 01:24:47.402 289 18236.77 28.84 52687.13 88888.00 2007-10-16 01:24:47.902 289 18236.78 28.78 52687.12 88888.00 2007-10-16 01:24:48.402 289 18237.10 28.78 52687.18 88888.00 2007-10-16 01:24:48.902 289 18237.12 28.82 52687.16 88888.00 2007-10-16 01:24:49.402 289 18237.15 28.88 52687.08 88888.00 2007-10-16 01:24:49.902 289 18237.20 28.82 52687.13 88888.00 2007-10-16 01:24:50.402 289 18237.10 28.81 52687.22 88888.00 2007-10-16 01:24:50.902 289 18237.01 28.89 52687.20 88888.00 2007-10-16 01:24:51.402 289 18237.02 28.89 52687.09 88888.00 2007-10-16 01:24:51.902 289 18236.89 28.86 52687.05 88888.00 2007-10-16 01:24:52.402 289 18236.90 28.82 52687.15 88888.00 2007-10-16 01:24:52.902 289 18236.92 28.79 52687.21 88888.00 2007-10-16 01:24:53.402 289 18236.92 28.75 52687.20 88888.00 2007-10-16 01:24:53.902 289 18236.86 28.72 52687.13 88888.00 2007-10-16 01:24:54.402 289 18236.91 28.76 52687.15 88888.00 2007-10-16 01:24:54.902 289 18236.92 28.74 52687.11 88888.00 2007-10-16 01:24:55.402 289 18236.67 28.68 52687.05 88888.00 2007-10-16 01:24:55.902 289 18236.55 28.73 52687.03 88888.00 2007-10-16 01:24:56.402 289 18236.62 28.76 52686.99 88888.00 2007-10-16 01:24:56.902 289 18236.81 28.76 52687.15 88888.00 2007-10-16 01:24:57.402 289 18236.94 28.77 52687.33 88888.00 2007-10-16 01:24:57.902 289 18237.01 28.76 52687.46 88888.00 2007-10-16 01:24:58.402 289 18236.99 28.71 52687.62 88888.00 2007-10-16 01:24:58.902 289 18236.95 28.72 52687.58 88888.00 2007-10-16 01:24:59.402 289 18236.98 28.78 52687.58 88888.00 2007-10-16 01:24:59.902 289 18237.03 28.79 52687.54 88888.00 2007-10-16 01:25:00.402 289 18236.94 28.73 52687.53 88888.00 2007-10-16 01:25:00.902 289 18236.57 28.74 52687.44 88888.00 2007-10-16 01:25:01.402 289 18236.73 28.80 52687.32 88888.00 2007-10-16 01:25:01.902 289 18237.05 28.74 52687.33 88888.00 2007-10-16 01:25:02.402 289 18237.06 28.74 52687.09 88888.00 2007-10-16 01:25:02.902 289 18236.92 28.79 52687.08 88888.00 2007-10-16 01:25:03.402 289 18236.67 28.78 52687.17 88888.00 2007-10-16 01:25:03.902 289 18236.67 28.72 52687.16 88888.00 2007-10-16 01:25:04.402 289 18236.88 28.70 52687.18 88888.00 2007-10-16 01:25:04.902 289 18236.99 28.73 52687.31 88888.00 2007-10-16 01:25:05.402 289 18236.88 28.82 52687.35 88888.00 2007-10-16 01:25:05.902 289 18236.95 28.87 52687.30 88888.00 2007-10-16 01:25:06.402 289 18236.90 28.88 52687.26 88888.00 2007-10-16 01:25:06.902 289 18236.95 28.93 52687.15 88888.00 2007-10-16 01:25:07.402 289 18236.95 28.94 52687.10 88888.00 2007-10-16 01:25:07.902 289 18236.91 28.85 52687.11 88888.00 2007-10-16 01:25:08.402 289 18236.94 28.85 52687.10 88888.00 2007-10-16 01:25:08.902 289 18236.93 28.81 52687.07 88888.00 2007-10-16 01:25:09.402 289 18236.91 28.85 52687.06 88888.00 2007-10-16 01:25:09.902 289 18236.97 28.86 52687.03 88888.00 2007-10-16 01:25:10.402 289 18236.99 28.84 52686.89 88888.00 2007-10-16 01:25:10.902 289 18236.95 28.79 52686.98 88888.00 2007-10-16 01:25:11.402 289 18236.81 28.89 52687.03 88888.00 2007-10-16 01:25:11.902 289 18236.79 28.87 52686.99 88888.00 2007-10-16 01:25:12.402 289 18236.82 28.85 52687.03 88888.00 2007-10-16 01:25:12.902 289 18236.65 28.89 52686.94 88888.00 2007-10-16 01:25:13.402 289 18236.80 28.87 52686.93 88888.00 2007-10-16 01:25:13.902 289 18236.80 28.91 52686.97 88888.00 2007-10-16 01:25:14.402 289 18236.83 28.92 52687.05 88888.00 2007-10-16 01:25:14.902 289 18236.79 28.89 52687.13 88888.00 2007-10-16 01:25:15.402 289 18236.82 28.87 52687.07 88888.00 2007-10-16 01:25:15.902 289 18236.82 28.98 52687.11 88888.00 2007-10-16 01:25:16.402 289 18236.80 28.99 52687.05 88888.00 2007-10-16 01:25:16.902 289 18236.68 28.95 52687.08 88888.00 2007-10-16 01:25:17.402 289 18236.62 28.91 52687.03 88888.00 2007-10-16 01:25:17.902 289 18236.66 28.97 52686.97 88888.00 2007-10-16 01:25:18.402 289 18236.93 29.07 52687.01 88888.00 2007-10-16 01:25:18.902 289 18236.91 29.07 52687.18 88888.00 2007-10-16 01:25:19.402 289 18236.89 29.08 52687.21 88888.00 2007-10-16 01:25:19.902 289 18236.81 29.07 52687.17 88888.00 2007-10-16 01:25:20.402 289 18236.79 29.12 52687.03 88888.00 2007-10-16 01:25:20.902 289 18236.82 29.07 52687.01 88888.00 2007-10-16 01:25:21.402 289 18236.79 29.00 52686.88 88888.00 2007-10-16 01:25:21.902 289 18236.86 28.96 52686.93 88888.00 2007-10-16 01:25:22.402 289 18236.84 28.99 52687.11 88888.00 2007-10-16 01:25:22.902 289 18236.83 29.04 52687.23 88888.00 2007-10-16 01:25:23.402 289 18236.91 29.11 52687.20 88888.00 2007-10-16 01:25:23.902 289 18236.83 29.09 52687.16 88888.00 2007-10-16 01:25:24.402 289 18237.04 29.10 52687.09 88888.00 2007-10-16 01:25:24.902 289 18237.08 29.04 52687.03 88888.00 2007-10-16 01:25:25.402 289 18237.12 29.00 52687.10 88888.00 2007-10-16 01:25:25.902 289 18237.08 28.99 52687.06 88888.00 2007-10-16 01:25:26.402 289 18237.01 29.05 52687.04 88888.00 2007-10-16 01:25:26.902 289 18236.90 28.98 52687.07 88888.00 2007-10-16 01:25:27.402 289 18236.76 28.93 52687.09 88888.00 2007-10-16 01:25:27.902 289 18236.86 28.98 52687.16 88888.00 2007-10-16 01:25:28.402 289 18236.93 29.01 52687.18 88888.00 2007-10-16 01:25:28.902 289 18236.98 29.08 52687.13 88888.00 2007-10-16 01:25:29.402 289 18237.02 29.01 52687.19 88888.00 2007-10-16 01:25:29.902 289 18236.94 28.98 52687.22 88888.00 2007-10-16 01:25:30.402 289 18236.97 28.96 52687.13 88888.00 2007-10-16 01:25:30.902 289 18236.94 29.00 52687.17 88888.00 2007-10-16 01:25:31.402 289 18237.06 29.05 52687.27 88888.00 2007-10-16 01:25:31.902 289 18237.09 29.02 52687.21 88888.00 2007-10-16 01:25:32.402 289 18236.98 29.07 52687.16 88888.00 2007-10-16 01:25:32.902 289 18236.94 29.04 52687.15 88888.00 2007-10-16 01:25:33.402 289 18237.01 28.86 52687.12 88888.00 2007-10-16 01:25:33.902 289 18236.94 28.88 52687.22 88888.00 2007-10-16 01:25:34.402 289 18236.99 28.95 52687.38 88888.00 2007-10-16 01:25:34.902 289 18237.10 29.01 52687.36 88888.00 2007-10-16 01:25:35.402 289 18237.15 29.05 52687.29 88888.00 2007-10-16 01:25:35.902 289 18237.08 29.07 52687.34 88888.00 2007-10-16 01:25:36.402 289 18237.02 29.03 52687.29 88888.00 2007-10-16 01:25:36.902 289 18237.04 29.00 52687.32 88888.00 2007-10-16 01:25:37.402 289 18237.10 29.02 52687.35 88888.00 2007-10-16 01:25:37.902 289 18236.99 29.09 52687.36 88888.00 2007-10-16 01:25:38.402 289 18236.88 29.14 52687.35 88888.00 2007-10-16 01:25:38.902 289 18236.88 29.14 52687.38 88888.00 2007-10-16 01:25:39.402 289 18236.99 29.12 52687.34 88888.00 2007-10-16 01:25:39.902 289 18237.03 29.00 52687.29 88888.00 2007-10-16 01:25:40.402 289 18236.98 28.98 52687.16 88888.00 2007-10-16 01:25:40.902 289 18237.03 29.08 52687.16 88888.00 2007-10-16 01:25:41.402 289 18236.95 29.07 52687.31 88888.00 2007-10-16 01:25:41.902 289 18236.99 29.02 52687.30 88888.00 2007-10-16 01:25:42.402 289 18236.99 29.03 52687.24 88888.00 2007-10-16 01:25:42.902 289 18236.93 29.00 52687.27 88888.00 2007-10-16 01:25:43.402 289 18236.90 29.00 52687.28 88888.00 2007-10-16 01:25:43.902 289 18236.92 28.99 52687.31 88888.00 2007-10-16 01:25:44.402 289 18237.05 29.02 52687.35 88888.00 2007-10-16 01:25:44.902 289 18237.08 29.00 52687.38 88888.00 2007-10-16 01:25:45.402 289 18236.88 28.96 52687.23 88888.00 2007-10-16 01:25:45.902 289 18236.90 29.01 52687.16 88888.00 2007-10-16 01:25:46.402 289 18237.02 28.98 52687.19 88888.00 2007-10-16 01:25:46.902 289 18236.92 28.91 52687.15 88888.00 2007-10-16 01:25:47.402 289 18236.98 28.96 52687.20 88888.00 2007-10-16 01:25:47.902 289 18237.03 29.01 52687.21 88888.00 2007-10-16 01:25:48.402 289 18237.23 29.05 52687.29 88888.00 2007-10-16 01:25:48.902 289 18237.27 28.92 52687.29 88888.00 2007-10-16 01:25:49.402 289 18237.11 28.90 52687.22 88888.00 2007-10-16 01:25:49.902 289 18237.08 28.98 52687.29 88888.00 2007-10-16 01:25:50.402 289 18237.02 28.91 52687.34 88888.00 2007-10-16 01:25:50.902 289 18237.06 28.94 52687.28 88888.00 2007-10-16 01:25:51.402 289 18237.02 29.07 52687.32 88888.00 2007-10-16 01:25:51.902 289 18237.15 29.05 52687.34 88888.00 2007-10-16 01:25:52.402 289 18237.08 29.03 52687.34 88888.00 2007-10-16 01:25:52.902 289 18237.09 29.08 52687.18 88888.00 2007-10-16 01:25:53.402 289 18236.97 29.01 52687.22 88888.00 2007-10-16 01:25:53.902 289 18237.05 28.95 52687.30 88888.00 2007-10-16 01:25:54.402 289 18237.20 28.93 52687.38 88888.00 2007-10-16 01:25:54.902 289 18236.95 29.00 52687.33 88888.00 2007-10-16 01:25:55.402 289 18236.97 28.93 52687.22 88888.00 2007-10-16 01:25:55.902 289 18236.97 28.99 52687.10 88888.00 2007-10-16 01:25:56.402 289 18237.01 28.96 52687.05 88888.00 2007-10-16 01:25:56.902 289 18237.00 28.82 52686.95 88888.00 2007-10-16 01:25:57.402 289 18237.00 28.82 52686.94 88888.00 2007-10-16 01:25:57.902 289 18236.98 28.89 52687.07 88888.00 2007-10-16 01:25:58.402 289 18236.91 28.96 52687.09 88888.00 2007-10-16 01:25:58.902 289 18236.90 28.95 52687.08 88888.00 2007-10-16 01:25:59.402 289 18236.95 28.84 52687.01 88888.00 2007-10-16 01:25:59.902 289 18236.97 28.73 52687.10 88888.00 2007-10-16 01:26:00.402 289 18237.03 28.74 52687.11 88888.00 2007-10-16 01:26:00.902 289 18237.03 28.82 52687.08 88888.00 2007-10-16 01:26:01.402 289 18237.14 28.95 52687.04 88888.00 2007-10-16 01:26:01.902 289 18237.31 28.93 52687.12 88888.00 2007-10-16 01:26:02.402 289 18237.23 28.97 52687.11 88888.00 2007-10-16 01:26:02.902 289 18237.15 28.89 52687.10 88888.00 2007-10-16 01:26:03.402 289 18237.04 28.88 52687.09 88888.00 2007-10-16 01:26:03.902 289 18237.16 28.96 52687.18 88888.00 2007-10-16 01:26:04.402 289 18237.22 28.90 52687.20 88888.00 2007-10-16 01:26:04.902 289 18237.26 28.90 52687.16 88888.00 2007-10-16 01:26:05.402 289 18237.23 28.90 52687.05 88888.00 2007-10-16 01:26:05.902 289 18237.21 28.95 52687.05 88888.00 2007-10-16 01:26:06.402 289 18237.15 28.91 52687.13 88888.00 2007-10-16 01:26:06.902 289 18237.16 28.90 52687.29 88888.00 2007-10-16 01:26:07.402 289 18237.14 28.84 52687.22 88888.00 2007-10-16 01:26:07.902 289 18237.21 28.82 52687.31 88888.00 2007-10-16 01:26:08.402 289 18237.15 28.82 52687.33 88888.00 2007-10-16 01:26:08.902 289 18237.22 28.91 52687.26 88888.00 2007-10-16 01:26:09.402 289 18237.26 28.85 52687.23 88888.00 2007-10-16 01:26:09.902 289 18237.32 28.75 52687.24 88888.00 2007-10-16 01:26:10.402 289 18237.25 28.78 52687.26 88888.00 2007-10-16 01:26:10.902 289 18237.23 28.90 52687.18 88888.00 2007-10-16 01:26:11.402 289 18237.23 28.85 52687.17 88888.00 2007-10-16 01:26:11.902 289 18237.23 28.82 52687.21 88888.00 2007-10-16 01:26:12.402 289 18237.09 28.77 52687.28 88888.00 2007-10-16 01:26:12.902 289 18237.13 28.72 52687.27 88888.00 2007-10-16 01:26:13.402 289 18237.10 28.78 52687.22 88888.00 2007-10-16 01:26:13.902 289 18237.27 28.84 52687.27 88888.00 2007-10-16 01:26:14.402 289 18237.14 28.92 52687.27 88888.00 2007-10-16 01:26:14.902 289 18237.10 29.02 52687.30 88888.00 2007-10-16 01:26:15.402 289 18237.10 28.97 52687.30 88888.00 2007-10-16 01:26:15.902 289 18237.15 28.92 52687.38 88888.00 2007-10-16 01:26:16.402 289 18237.20 28.88 52687.40 88888.00 2007-10-16 01:26:16.902 289 18237.15 28.90 52687.38 88888.00 2007-10-16 01:26:17.402 289 18237.16 28.97 52687.34 88888.00 2007-10-16 01:26:17.902 289 18237.08 28.99 52687.29 88888.00 2007-10-16 01:26:18.402 289 18236.86 28.97 52687.35 88888.00 2007-10-16 01:26:18.902 289 18236.98 28.92 52687.47 88888.00 2007-10-16 01:26:19.402 289 18237.26 28.95 52687.42 88888.00 2007-10-16 01:26:19.902 289 18237.19 28.96 52687.24 88888.00 2007-10-16 01:26:20.402 289 18237.14 28.99 52687.26 88888.00 2007-10-16 01:26:20.902 289 18237.10 29.00 52687.28 88888.00 2007-10-16 01:26:21.402 289 18237.11 28.96 52687.34 88888.00 2007-10-16 01:26:21.902 289 18237.14 28.88 52687.38 88888.00 2007-10-16 01:26:22.402 289 18237.18 28.92 52687.32 88888.00 2007-10-16 01:26:22.902 289 18237.24 28.91 52687.42 88888.00 2007-10-16 01:26:23.402 289 18237.20 28.93 52687.42 88888.00 2007-10-16 01:26:23.902 289 18237.14 28.99 52687.43 88888.00 2007-10-16 01:26:24.402 289 18237.11 29.02 52687.38 88888.00 2007-10-16 01:26:24.902 289 18237.05 29.04 52687.34 88888.00 2007-10-16 01:26:25.402 289 18237.20 29.03 52687.47 88888.00 2007-10-16 01:26:25.902 289 18237.11 29.04 52687.47 88888.00 2007-10-16 01:26:26.402 289 18237.13 29.03 52687.47 88888.00 2007-10-16 01:26:26.902 289 18237.10 29.03 52687.42 88888.00 2007-10-16 01:26:27.402 289 18237.03 29.05 52687.45 88888.00 2007-10-16 01:26:27.902 289 18237.08 29.02 52687.40 88888.00 2007-10-16 01:26:28.402 289 18237.16 28.92 52687.35 88888.00 2007-10-16 01:26:28.902 289 18236.98 28.86 52687.31 88888.00 2007-10-16 01:26:29.402 289 18236.65 28.84 52687.29 88888.00 2007-10-16 01:26:29.902 289 18236.94 28.91 52687.34 88888.00 2007-10-16 01:26:30.402 289 18237.22 28.90 52687.41 88888.00 2007-10-16 01:26:30.902 289 18237.27 28.91 52687.50 88888.00 2007-10-16 01:26:31.402 289 18237.20 28.98 52687.52 88888.00 2007-10-16 01:26:31.902 289 18237.19 29.02 52687.52 88888.00 2007-10-16 01:26:32.402 289 18237.19 29.00 52687.51 88888.00 2007-10-16 01:26:32.902 289 18237.05 29.00 52687.41 88888.00 2007-10-16 01:26:33.402 289 18237.09 28.98 52687.38 88888.00 2007-10-16 01:26:33.902 289 18237.19 28.95 52687.40 88888.00 2007-10-16 01:26:34.402 289 18237.13 28.97 52687.42 88888.00 2007-10-16 01:26:34.902 289 18236.95 29.05 52687.45 88888.00 2007-10-16 01:26:35.402 289 18237.01 29.01 52687.42 88888.00 2007-10-16 01:26:35.902 289 18237.11 28.89 52687.38 88888.00 2007-10-16 01:26:36.402 289 18237.08 28.90 52687.32 88888.00 2007-10-16 01:26:36.902 289 18237.10 28.94 52687.31 88888.00 2007-10-16 01:26:37.402 289 18236.99 28.89 52687.38 88888.00 2007-10-16 01:26:37.902 289 18237.00 28.93 52687.21 88888.00 2007-10-16 01:26:38.402 289 18237.06 28.93 52687.20 88888.00 2007-10-16 01:26:38.902 289 18236.95 28.98 52687.28 88888.00 2007-10-16 01:26:39.402 289 18237.03 29.02 52687.28 88888.00 2007-10-16 01:26:39.902 289 18237.16 29.03 52687.28 88888.00 2007-10-16 01:26:40.402 289 18237.15 28.99 52687.36 88888.00 2007-10-16 01:26:40.902 289 18237.23 29.04 52687.43 88888.00 2007-10-16 01:26:41.402 289 18236.99 29.07 52687.48 88888.00 2007-10-16 01:26:41.902 289 18236.99 29.05 52687.50 88888.00 2007-10-16 01:26:42.402 289 18237.08 29.02 52687.35 88888.00 2007-10-16 01:26:42.902 289 18237.21 28.95 52687.22 88888.00 2007-10-16 01:26:43.402 289 18237.22 28.88 52687.26 88888.00 2007-10-16 01:26:43.902 289 18237.16 28.88 52687.31 88888.00 2007-10-16 01:26:44.402 289 18237.19 28.91 52687.15 88888.00 2007-10-16 01:26:44.902 289 18237.10 28.89 52687.16 88888.00 2007-10-16 01:26:45.402 289 18237.08 28.84 52687.29 88888.00 2007-10-16 01:26:45.902 289 18237.09 28.91 52687.24 88888.00 2007-10-16 01:26:46.402 289 18236.97 28.96 52687.21 88888.00 2007-10-16 01:26:46.902 289 18237.08 28.91 52687.27 88888.00 2007-10-16 01:26:47.402 289 18236.87 28.84 52687.34 88888.00 2007-10-16 01:26:47.902 289 18236.89 28.82 52687.28 88888.00 2007-10-16 01:26:48.402 289 18236.95 28.88 52687.29 88888.00 2007-10-16 01:26:48.902 289 18236.92 28.96 52687.32 88888.00 2007-10-16 01:26:49.402 289 18236.92 28.98 52687.30 88888.00 2007-10-16 01:26:49.902 289 18236.98 29.01 52687.28 88888.00 2007-10-16 01:26:50.402 289 18237.02 28.97 52687.27 88888.00 2007-10-16 01:26:50.902 289 18237.10 28.96 52687.38 88888.00 2007-10-16 01:26:51.402 289 18237.05 28.88 52687.31 88888.00 2007-10-16 01:26:51.902 289 18237.10 28.95 52687.29 88888.00 2007-10-16 01:26:52.402 289 18237.09 29.07 52687.21 88888.00 2007-10-16 01:26:52.902 289 18237.10 29.10 52687.21 88888.00 2007-10-16 01:26:53.402 289 18237.19 29.05 52687.18 88888.00 2007-10-16 01:26:53.902 289 18237.15 28.99 52687.20 88888.00 2007-10-16 01:26:54.402 289 18237.08 29.00 52687.26 88888.00 2007-10-16 01:26:54.902 289 18237.06 29.01 52687.22 88888.00 2007-10-16 01:26:55.402 289 18237.03 29.01 52687.27 88888.00 2007-10-16 01:26:55.902 289 18237.01 28.97 52687.29 88888.00 2007-10-16 01:26:56.402 289 18237.04 28.98 52687.33 88888.00 2007-10-16 01:26:56.902 289 18237.18 29.01 52687.41 88888.00 2007-10-16 01:26:57.402 289 18237.16 29.00 52687.39 88888.00 2007-10-16 01:26:57.902 289 18237.19 28.91 52687.36 88888.00 2007-10-16 01:26:58.402 289 18237.12 28.98 52687.28 88888.00 2007-10-16 01:26:58.902 289 18237.08 29.04 52687.22 88888.00 2007-10-16 01:26:59.402 289 18236.97 29.07 52687.20 88888.00 2007-10-16 01:26:59.902 289 18236.93 29.12 52687.29 88888.00 2007-10-16 01:27:00.402 289 18236.88 29.11 52687.26 88888.00 2007-10-16 01:27:00.902 289 18236.97 29.05 52687.38 88888.00 2007-10-16 01:27:01.402 289 18237.01 28.94 52687.34 88888.00 2007-10-16 01:27:01.902 289 18237.13 28.95 52687.35 88888.00 2007-10-16 01:27:02.402 289 18236.82 29.03 52687.32 88888.00 2007-10-16 01:27:02.902 289 18236.90 29.05 52687.20 88888.00 2007-10-16 01:27:03.402 289 18236.97 29.09 52687.22 88888.00 2007-10-16 01:27:03.902 289 18236.90 29.03 52687.21 88888.00 2007-10-16 01:27:04.402 289 18236.89 28.94 52687.19 88888.00 2007-10-16 01:27:04.902 289 18236.80 28.92 52687.24 88888.00 2007-10-16 01:27:05.402 289 18236.99 28.91 52687.19 88888.00 2007-10-16 01:27:05.902 289 18237.03 28.90 52687.08 88888.00 2007-10-16 01:27:06.402 289 18237.01 28.91 52687.11 88888.00 2007-10-16 01:27:06.902 289 18237.10 28.89 52687.12 88888.00 2007-10-16 01:27:07.402 289 18236.98 28.87 52687.23 88888.00 2007-10-16 01:27:07.902 289 18236.82 28.81 52687.34 88888.00 2007-10-16 01:27:08.402 289 18236.95 28.77 52687.41 88888.00 2007-10-16 01:27:08.902 289 18237.02 28.76 52687.41 88888.00 2007-10-16 01:27:09.402 289 18237.04 28.91 52687.31 88888.00 2007-10-16 01:27:09.902 289 18236.97 28.87 52687.21 88888.00 2007-10-16 01:27:10.402 289 18236.91 28.85 52687.28 88888.00 2007-10-16 01:27:10.902 289 18236.95 28.89 52687.40 88888.00 2007-10-16 01:27:11.402 289 18237.26 28.94 52687.29 88888.00 2007-10-16 01:27:11.902 289 18237.23 28.98 52687.26 88888.00 2007-10-16 01:27:12.402 289 18237.08 28.98 52687.39 88888.00 2007-10-16 01:27:12.902 289 18237.06 29.02 52687.30 88888.00 2007-10-16 01:27:13.402 289 18237.05 29.10 52687.19 88888.00 2007-10-16 01:27:13.902 289 18237.05 29.11 52687.16 88888.00 2007-10-16 01:27:14.402 289 18237.10 29.02 52687.17 88888.00 2007-10-16 01:27:14.902 289 18237.08 29.11 52687.32 88888.00 2007-10-16 01:27:15.402 289 18237.01 29.14 52687.44 88888.00 2007-10-16 01:27:15.902 289 18236.98 29.14 52687.39 88888.00 2007-10-16 01:27:16.402 289 18236.90 29.04 52687.42 88888.00 2007-10-16 01:27:16.902 289 18236.92 29.02 52687.31 88888.00 2007-10-16 01:27:17.402 289 18236.95 29.01 52687.24 88888.00 2007-10-16 01:27:17.902 289 18236.93 28.98 52687.26 88888.00 2007-10-16 01:27:18.402 289 18236.73 28.95 52687.05 88888.00 2007-10-16 01:27:18.902 289 18236.90 28.91 52687.12 88888.00 2007-10-16 01:27:19.402 289 18236.94 28.96 52687.20 88888.00 2007-10-16 01:27:19.902 289 18236.70 28.94 52687.17 88888.00 2007-10-16 01:27:20.402 289 18236.99 29.01 52687.13 88888.00 2007-10-16 01:27:20.902 289 18237.02 28.94 52687.18 88888.00 2007-10-16 01:27:21.402 289 18237.03 28.90 52687.12 88888.00 2007-10-16 01:27:21.902 289 18236.93 28.84 52687.11 88888.00 2007-10-16 01:27:22.402 289 18236.79 28.88 52687.22 88888.00 2007-10-16 01:27:22.902 289 18236.95 28.91 52687.23 88888.00 2007-10-16 01:27:23.402 289 18236.91 28.94 52687.20 88888.00 2007-10-16 01:27:23.902 289 18236.86 28.98 52687.17 88888.00 2007-10-16 01:27:24.402 289 18236.87 29.04 52687.08 88888.00 2007-10-16 01:27:24.902 289 18236.81 29.05 52687.01 88888.00 2007-10-16 01:27:25.402 289 18236.88 29.07 52687.00 88888.00 2007-10-16 01:27:25.902 289 18236.93 29.09 52687.12 88888.00 2007-10-16 01:27:26.402 289 18236.98 29.07 52687.08 88888.00 2007-10-16 01:27:26.902 289 18237.01 29.11 52686.97 88888.00 2007-10-16 01:27:27.402 289 18237.01 29.18 52687.03 88888.00 2007-10-16 01:27:27.902 289 18236.99 29.11 52687.09 88888.00 2007-10-16 01:27:28.402 289 18236.97 29.07 52687.00 88888.00 2007-10-16 01:27:28.902 289 18236.89 29.05 52686.98 88888.00 2007-10-16 01:27:29.402 289 18236.94 29.02 52687.09 88888.00 2007-10-16 01:27:29.902 289 18236.97 29.08 52687.18 88888.00 2007-10-16 01:27:30.402 289 18236.98 29.11 52687.07 88888.00 2007-10-16 01:27:30.902 289 18236.89 29.05 52687.13 88888.00 2007-10-16 01:27:31.402 289 18236.78 29.06 52687.07 88888.00 2007-10-16 01:27:31.902 289 18236.76 29.14 52687.01 88888.00 2007-10-16 01:27:32.402 289 18236.67 29.19 52687.04 88888.00 2007-10-16 01:27:32.902 289 18236.68 29.21 52687.13 88888.00 2007-10-16 01:27:33.402 289 18236.76 29.12 52687.16 88888.00 2007-10-16 01:27:33.902 289 18236.66 29.05 52687.19 88888.00 2007-10-16 01:27:34.402 289 18236.75 28.99 52687.03 88888.00 2007-10-16 01:27:34.902 289 18236.82 28.91 52687.05 88888.00 2007-10-16 01:27:35.402 289 18236.82 28.94 52687.10 88888.00 2007-10-16 01:27:35.902 289 18236.73 28.99 52687.08 88888.00 2007-10-16 01:27:36.402 289 18236.65 28.96 52687.09 88888.00 2007-10-16 01:27:36.902 289 18236.64 28.90 52687.15 88888.00 2007-10-16 01:27:37.402 289 18236.59 28.90 52687.07 88888.00 2007-10-16 01:27:37.902 289 18236.68 28.93 52686.98 88888.00 2007-10-16 01:27:38.402 289 18236.72 28.95 52687.01 88888.00 2007-10-16 01:27:38.902 289 18236.84 29.03 52687.05 88888.00 2007-10-16 01:27:39.402 289 18236.76 29.03 52687.03 88888.00 2007-10-16 01:27:39.902 289 18236.90 28.95 52687.05 88888.00 2007-10-16 01:27:40.402 289 18236.88 28.96 52687.05 88888.00 2007-10-16 01:27:40.902 289 18236.92 28.91 52686.99 88888.00 2007-10-16 01:27:41.402 289 18236.99 28.96 52686.90 88888.00 2007-10-16 01:27:41.902 289 18237.08 29.06 52686.99 88888.00 2007-10-16 01:27:42.402 289 18237.15 29.00 52687.05 88888.00 2007-10-16 01:27:42.902 289 18237.19 28.97 52687.05 88888.00 2007-10-16 01:27:43.402 289 18237.14 28.99 52687.08 88888.00 2007-10-16 01:27:43.902 289 18237.08 29.01 52687.24 88888.00 2007-10-16 01:27:44.402 289 18236.91 29.01 52687.39 88888.00 2007-10-16 01:27:44.902 289 18236.98 29.01 52687.30 88888.00 2007-10-16 01:27:45.402 289 18237.00 29.07 52687.15 88888.00 2007-10-16 01:27:45.902 289 18236.98 29.00 52687.04 88888.00 2007-10-16 01:27:46.402 289 18236.78 28.95 52687.08 88888.00 2007-10-16 01:27:46.902 289 18236.68 29.02 52687.16 88888.00 2007-10-16 01:27:47.402 289 18236.98 29.06 52687.20 88888.00 2007-10-16 01:27:47.902 289 18236.94 29.08 52687.24 88888.00 2007-10-16 01:27:48.402 289 18237.01 29.10 52687.22 88888.00 2007-10-16 01:27:48.902 289 18237.14 29.03 52687.15 88888.00 2007-10-16 01:27:49.402 289 18236.98 29.07 52687.07 88888.00 2007-10-16 01:27:49.902 289 18237.00 29.16 52687.21 88888.00 2007-10-16 01:27:50.402 289 18237.00 29.08 52687.19 88888.00 2007-10-16 01:27:50.902 289 18236.81 29.04 52687.11 88888.00 2007-10-16 01:27:51.402 289 18236.79 29.12 52687.07 88888.00 2007-10-16 01:27:51.902 289 18236.78 29.06 52687.01 88888.00 2007-10-16 01:27:52.402 289 18236.88 28.96 52686.98 88888.00 2007-10-16 01:27:52.902 289 18237.02 29.04 52686.86 88888.00 2007-10-16 01:27:53.402 289 18237.01 29.03 52686.90 88888.00 2007-10-16 01:27:53.902 289 18237.04 29.05 52687.03 88888.00 2007-10-16 01:27:54.402 289 18237.04 29.02 52687.09 88888.00 2007-10-16 01:27:54.902 289 18237.05 29.04 52687.20 88888.00 2007-10-16 01:27:55.402 289 18237.03 29.03 52687.39 88888.00 2007-10-16 01:27:55.902 289 18237.11 28.99 52687.31 88888.00 2007-10-16 01:27:56.402 289 18237.13 29.04 52687.13 88888.00 2007-10-16 01:27:56.902 289 18237.14 29.06 52687.10 88888.00 2007-10-16 01:27:57.402 289 18237.08 29.04 52687.22 88888.00 2007-10-16 01:27:57.902 289 18237.03 28.97 52687.33 88888.00 2007-10-16 01:27:58.402 289 18237.20 28.97 52687.50 88888.00 2007-10-16 01:27:58.902 289 18237.21 29.03 52687.46 88888.00 2007-10-16 01:27:59.402 289 18237.01 29.08 52687.46 88888.00 2007-10-16 01:27:59.902 289 18236.95 29.12 52687.42 88888.00 2007-10-16 01:28:00.402 289 18236.87 29.13 52687.39 88888.00 2007-10-16 01:28:00.902 289 18236.78 29.07 52687.44 88888.00 2007-10-16 01:28:01.402 289 18236.88 29.10 52687.41 88888.00 2007-10-16 01:28:01.902 289 18236.88 29.14 52687.47 88888.00 2007-10-16 01:28:02.402 289 18236.92 29.18 52687.54 88888.00 2007-10-16 01:28:02.902 289 18237.01 29.16 52687.54 88888.00 2007-10-16 01:28:03.402 289 18237.03 29.15 52687.39 88888.00 2007-10-16 01:28:03.902 289 18236.95 29.12 52687.30 88888.00 2007-10-16 01:28:04.402 289 18237.04 29.07 52687.34 88888.00 2007-10-16 01:28:04.902 289 18237.10 29.12 52687.29 88888.00 2007-10-16 01:28:05.402 289 18236.97 29.20 52687.28 88888.00 2007-10-16 01:28:05.902 289 18237.08 29.19 52687.32 88888.00 2007-10-16 01:28:06.402 289 18237.11 29.22 52687.32 88888.00 2007-10-16 01:28:06.902 289 18236.95 29.30 52687.38 88888.00 2007-10-16 01:28:07.402 289 18236.95 29.25 52687.36 88888.00 2007-10-16 01:28:07.902 289 18237.24 29.25 52687.27 88888.00 2007-10-16 01:28:08.402 289 18237.20 29.25 52687.42 88888.00 2007-10-16 01:28:08.902 289 18237.01 29.14 52687.39 88888.00 2007-10-16 01:28:09.402 289 18237.08 29.06 52687.33 88888.00 2007-10-16 01:28:09.902 289 18237.12 29.15 52687.26 88888.00 2007-10-16 01:28:10.402 289 18237.16 29.24 52687.33 88888.00 2007-10-16 01:28:10.902 289 18237.25 29.27 52687.39 88888.00 2007-10-16 01:28:11.402 289 18237.14 29.16 52687.43 88888.00 2007-10-16 01:28:11.902 289 18237.08 29.13 52687.47 88888.00 2007-10-16 01:28:12.402 289 18236.97 29.15 52687.35 88888.00 2007-10-16 01:28:12.902 289 18236.83 29.20 52687.34 88888.00 2007-10-16 01:28:13.402 289 18236.75 29.29 52687.36 88888.00 2007-10-16 01:28:13.902 289 18236.81 29.19 52687.34 88888.00 2007-10-16 01:28:14.402 289 18236.88 29.20 52687.26 88888.00 2007-10-16 01:28:14.902 289 18236.94 29.23 52687.26 88888.00 2007-10-16 01:28:15.402 289 18236.91 29.15 52687.30 88888.00 2007-10-16 01:28:15.902 289 18236.91 29.13 52687.35 88888.00 2007-10-16 01:28:16.402 289 18236.88 29.19 52687.28 88888.00 2007-10-16 01:28:16.902 289 18236.89 29.21 52687.20 88888.00 2007-10-16 01:28:17.402 289 18236.89 29.22 52687.19 88888.00 2007-10-16 01:28:17.902 289 18236.75 29.20 52687.27 88888.00 2007-10-16 01:28:18.402 289 18236.89 29.14 52687.29 88888.00 2007-10-16 01:28:18.902 289 18236.91 29.15 52687.29 88888.00 2007-10-16 01:28:19.402 289 18236.99 29.13 52687.22 88888.00 2007-10-16 01:28:19.902 289 18237.00 29.21 52687.26 88888.00 2007-10-16 01:28:20.402 289 18237.02 29.15 52687.23 88888.00 2007-10-16 01:28:20.902 289 18237.11 29.16 52687.28 88888.00 2007-10-16 01:28:21.402 289 18237.15 29.20 52687.24 88888.00 2007-10-16 01:28:21.902 289 18236.93 29.24 52687.36 88888.00 2007-10-16 01:28:22.402 289 18236.79 29.26 52687.31 88888.00 2007-10-16 01:28:22.902 289 18237.01 29.29 52687.29 88888.00 2007-10-16 01:28:23.402 289 18236.97 29.32 52687.22 88888.00 2007-10-16 01:28:23.902 289 18236.83 29.29 52687.23 88888.00 2007-10-16 01:28:24.402 289 18237.13 29.26 52687.26 88888.00 2007-10-16 01:28:24.902 289 18237.19 29.23 52687.23 88888.00 2007-10-16 01:28:25.402 289 18237.11 29.23 52687.21 88888.00 2007-10-16 01:28:25.902 289 18237.00 29.18 52687.20 88888.00 2007-10-16 01:28:26.402 289 18237.08 29.20 52687.16 88888.00 2007-10-16 01:28:26.902 289 18237.03 29.24 52687.11 88888.00 2007-10-16 01:28:27.402 289 18237.24 29.27 52687.12 88888.00 2007-10-16 01:28:27.902 289 18237.21 29.21 52687.19 88888.00 2007-10-16 01:28:28.402 289 18237.14 29.13 52687.19 88888.00 2007-10-16 01:28:28.902 289 18237.05 29.08 52687.11 88888.00 2007-10-16 01:28:29.402 289 18236.98 29.07 52687.08 88888.00 2007-10-16 01:28:29.902 289 18236.94 29.14 52687.12 88888.00 2007-10-16 01:28:30.402 289 18236.87 29.15 52687.08 88888.00 2007-10-16 01:28:30.902 289 18236.88 29.14 52687.09 88888.00 2007-10-16 01:28:31.402 289 18236.80 29.02 52687.06 88888.00 2007-10-16 01:28:31.902 289 18236.69 29.10 52687.13 88888.00 2007-10-16 01:28:32.402 289 18236.64 29.10 52687.32 88888.00 2007-10-16 01:28:32.902 289 18236.76 29.15 52687.26 88888.00 2007-10-16 01:28:33.402 289 18236.71 29.23 52687.09 88888.00 2007-10-16 01:28:33.902 289 18236.67 29.22 52687.19 88888.00 2007-10-16 01:28:34.402 289 18236.65 29.26 52687.17 88888.00 2007-10-16 01:28:34.902 289 18236.70 29.24 52687.21 88888.00 2007-10-16 01:28:35.402 289 18236.75 29.11 52687.26 88888.00 2007-10-16 01:28:35.902 289 18236.83 29.15 52687.21 88888.00 2007-10-16 01:28:36.402 289 18236.83 29.18 52687.19 88888.00 2007-10-16 01:28:36.902 289 18236.86 29.12 52687.29 88888.00 2007-10-16 01:28:37.402 289 18236.82 29.26 52687.15 88888.00 2007-10-16 01:28:37.902 289 18236.79 29.27 52687.06 88888.00 2007-10-16 01:28:38.402 289 18236.72 29.23 52687.12 88888.00 2007-10-16 01:28:38.902 289 18236.69 29.20 52687.16 88888.00 2007-10-16 01:28:39.402 289 18236.68 29.15 52687.11 88888.00 2007-10-16 01:28:39.902 289 18236.66 29.12 52687.17 88888.00 2007-10-16 01:28:40.402 289 18236.79 29.14 52687.22 88888.00 2007-10-16 01:28:40.902 289 18236.72 29.15 52687.22 88888.00 2007-10-16 01:28:41.402 289 18236.83 29.22 52687.16 88888.00 2007-10-16 01:28:41.902 289 18236.72 29.21 52687.10 88888.00 2007-10-16 01:28:42.402 289 18236.66 29.18 52687.10 88888.00 2007-10-16 01:28:42.902 289 18236.56 29.15 52686.97 88888.00 2007-10-16 01:28:43.402 289 18236.61 29.22 52686.89 88888.00 2007-10-16 01:28:43.902 289 18236.68 29.24 52687.00 88888.00 2007-10-16 01:28:44.402 289 18236.78 29.24 52687.05 88888.00 2007-10-16 01:28:44.902 289 18236.83 29.16 52687.23 88888.00 2007-10-16 01:28:45.402 289 18236.82 29.15 52687.21 88888.00 2007-10-16 01:28:45.902 289 18236.61 29.13 52687.08 88888.00 2007-10-16 01:28:46.402 289 18236.53 29.01 52687.06 88888.00 2007-10-16 01:28:46.902 289 18236.53 29.12 52686.94 88888.00 2007-10-16 01:28:47.402 289 18236.60 29.12 52686.81 88888.00 2007-10-16 01:28:47.902 289 18236.80 29.07 52686.89 88888.00 2007-10-16 01:28:48.402 289 18236.78 29.11 52686.86 88888.00 2007-10-16 01:28:48.902 289 18236.75 29.15 52686.85 88888.00 2007-10-16 01:28:49.402 289 18236.69 29.27 52686.87 88888.00 2007-10-16 01:28:49.902 289 18236.66 29.21 52686.98 88888.00 2007-10-16 01:28:50.402 289 18236.61 29.30 52687.07 88888.00 2007-10-16 01:28:50.902 289 18236.62 29.22 52687.09 88888.00 2007-10-16 01:28:51.402 289 18236.64 29.16 52687.10 88888.00 2007-10-16 01:28:51.902 289 18236.66 29.19 52687.00 88888.00 2007-10-16 01:28:52.402 289 18236.70 29.05 52687.00 88888.00 2007-10-16 01:28:52.902 289 18236.64 28.96 52687.12 88888.00 2007-10-16 01:28:53.402 289 18236.62 28.99 52687.22 88888.00 2007-10-16 01:28:53.902 289 18236.58 29.01 52687.15 88888.00 2007-10-16 01:28:54.402 289 18236.45 29.02 52687.15 88888.00 2007-10-16 01:28:54.902 289 18236.50 29.11 52687.03 88888.00 2007-10-16 01:28:55.402 289 18236.60 29.21 52687.08 88888.00 2007-10-16 01:28:55.902 289 18236.61 29.23 52687.03 88888.00 2007-10-16 01:28:56.402 289 18236.67 29.22 52687.09 88888.00 2007-10-16 01:28:56.902 289 18236.89 29.20 52687.21 88888.00 2007-10-16 01:28:57.402 289 18236.84 29.12 52687.19 88888.00 2007-10-16 01:28:57.902 289 18236.66 29.12 52687.23 88888.00 2007-10-16 01:28:58.402 289 18236.67 29.06 52687.31 88888.00 2007-10-16 01:28:58.902 289 18236.71 28.98 52687.36 88888.00 2007-10-16 01:28:59.402 289 18236.66 28.92 52687.34 88888.00 2007-10-16 01:28:59.902 289 18236.54 29.04 52687.36 88888.00 2007-10-16 01:29:00.402 289 18236.69 29.16 52687.28 88888.00 2007-10-16 01:29:00.902 289 18236.80 29.11 52687.30 88888.00 2007-10-16 01:29:01.402 289 18236.81 29.11 52687.27 88888.00 2007-10-16 01:29:01.902 289 18236.84 29.06 52687.27 88888.00 2007-10-16 01:29:02.402 289 18236.84 29.11 52687.31 88888.00 2007-10-16 01:29:02.902 289 18236.81 29.08 52687.19 88888.00 2007-10-16 01:29:03.402 289 18236.80 29.06 52687.20 88888.00 2007-10-16 01:29:03.902 289 18236.79 29.11 52687.19 88888.00 2007-10-16 01:29:04.402 289 18236.72 29.10 52687.16 88888.00 2007-10-16 01:29:04.902 289 18236.78 29.06 52687.19 88888.00 2007-10-16 01:29:05.402 289 18236.86 29.06 52687.21 88888.00 2007-10-16 01:29:05.902 289 18236.87 29.00 52687.13 88888.00 2007-10-16 01:29:06.402 289 18236.95 29.02 52687.01 88888.00 2007-10-16 01:29:06.902 289 18236.93 29.08 52687.05 88888.00 2007-10-16 01:29:07.402 289 18236.86 29.15 52687.15 88888.00 2007-10-16 01:29:07.902 289 18236.93 29.13 52687.20 88888.00 2007-10-16 01:29:08.402 289 18236.60 29.13 52687.22 88888.00 2007-10-16 01:29:08.902 289 18236.62 29.15 52687.26 88888.00 2007-10-16 01:29:09.402 289 18236.84 29.13 52687.30 88888.00 2007-10-16 01:29:09.902 289 18236.93 29.21 52687.18 88888.00 2007-10-16 01:29:10.402 289 18236.93 29.19 52687.09 88888.00 2007-10-16 01:29:10.902 289 18236.83 29.16 52687.10 88888.00 2007-10-16 01:29:11.402 289 18236.69 29.12 52687.06 88888.00 2007-10-16 01:29:11.902 289 18236.71 29.18 52687.09 88888.00 2007-10-16 01:29:12.402 289 18236.98 29.18 52687.10 88888.00 2007-10-16 01:29:12.902 289 18236.88 29.10 52687.16 88888.00 2007-10-16 01:29:13.402 289 18236.75 29.13 52687.29 88888.00 2007-10-16 01:29:13.902 289 18236.75 29.16 52687.30 88888.00 2007-10-16 01:29:14.402 289 18236.80 29.22 52687.34 88888.00 2007-10-16 01:29:14.902 289 18236.75 29.28 52687.27 88888.00 2007-10-16 01:29:15.402 289 18236.78 29.28 52687.27 88888.00 2007-10-16 01:29:15.902 289 18236.93 29.32 52687.22 88888.00 2007-10-16 01:29:16.402 289 18236.92 29.36 52687.07 88888.00 2007-10-16 01:29:16.902 289 18236.92 29.32 52687.09 88888.00 2007-10-16 01:29:17.402 289 18236.91 29.23 52687.11 88888.00 2007-10-16 01:29:17.902 289 18236.90 29.22 52686.99 88888.00 2007-10-16 01:29:18.402 289 18236.89 29.16 52687.03 88888.00 2007-10-16 01:29:18.902 289 18236.84 29.11 52687.08 88888.00 2007-10-16 01:29:19.402 289 18236.82 29.13 52687.10 88888.00 2007-10-16 01:29:19.902 289 18236.86 29.21 52687.15 88888.00 2007-10-16 01:29:20.402 289 18236.84 29.20 52687.15 88888.00 2007-10-16 01:29:20.902 289 18236.79 29.29 52687.07 88888.00 2007-10-16 01:29:21.402 289 18236.83 29.24 52687.10 88888.00 2007-10-16 01:29:21.902 289 18236.94 29.22 52687.10 88888.00 2007-10-16 01:29:22.402 289 18237.04 29.25 52687.28 88888.00 2007-10-16 01:29:22.902 289 18236.97 29.32 52687.36 88888.00 2007-10-16 01:29:23.402 289 18236.70 29.37 52687.32 88888.00 2007-10-16 01:29:23.902 289 18236.77 29.36 52687.29 88888.00 2007-10-16 01:29:24.402 289 18236.93 29.35 52687.27 88888.00 2007-10-16 01:29:24.902 289 18236.92 29.37 52687.24 88888.00 2007-10-16 01:29:25.402 289 18236.97 29.31 52687.28 88888.00 2007-10-16 01:29:25.902 289 18237.02 29.30 52687.27 88888.00 2007-10-16 01:29:26.402 289 18237.04 29.30 52687.28 88888.00 2007-10-16 01:29:26.902 289 18236.93 29.32 52687.22 88888.00 2007-10-16 01:29:27.402 289 18236.88 29.28 52687.23 88888.00 2007-10-16 01:29:27.902 289 18236.84 29.28 52687.17 88888.00 2007-10-16 01:29:28.402 289 18236.86 29.21 52687.20 88888.00 2007-10-16 01:29:28.902 289 18236.92 29.22 52687.33 88888.00 2007-10-16 01:29:29.402 289 18236.81 29.19 52687.27 88888.00 2007-10-16 01:29:29.902 289 18236.68 29.15 52687.27 88888.00 2007-10-16 01:29:30.402 289 18236.91 29.13 52687.31 88888.00 2007-10-16 01:29:30.902 289 18236.91 29.13 52687.35 88888.00 2007-10-16 01:29:31.402 289 18236.98 29.16 52687.44 88888.00 2007-10-16 01:29:31.902 289 18236.94 29.19 52687.38 88888.00 2007-10-16 01:29:32.402 289 18236.93 29.24 52687.41 88888.00 2007-10-16 01:29:32.902 289 18236.78 29.27 52687.34 88888.00 2007-10-16 01:29:33.402 289 18236.90 29.24 52687.29 88888.00 2007-10-16 01:29:33.902 289 18237.01 29.30 52687.21 88888.00 2007-10-16 01:29:34.402 289 18237.10 29.29 52687.12 88888.00 2007-10-16 01:29:34.902 289 18237.01 29.34 52687.11 88888.00 2007-10-16 01:29:35.402 289 18237.02 29.37 52687.20 88888.00 2007-10-16 01:29:35.902 289 18237.12 29.40 52687.18 88888.00 2007-10-16 01:29:36.402 289 18237.05 29.41 52687.18 88888.00 2007-10-16 01:29:36.902 289 18237.02 29.36 52687.20 88888.00 2007-10-16 01:29:37.402 289 18237.11 29.32 52687.21 88888.00 2007-10-16 01:29:37.902 289 18237.13 29.29 52687.18 88888.00 2007-10-16 01:29:38.402 289 18237.01 29.30 52687.16 88888.00 2007-10-16 01:29:38.902 289 18236.94 29.32 52687.29 88888.00 2007-10-16 01:29:39.402 289 18236.93 29.29 52687.29 88888.00 2007-10-16 01:29:39.902 289 18236.97 29.24 52687.40 88888.00 2007-10-16 01:29:40.402 289 18236.95 29.23 52687.36 88888.00 2007-10-16 01:29:40.902 289 18236.78 29.19 52687.21 88888.00 2007-10-16 01:29:41.402 289 18236.88 29.24 52687.15 88888.00 2007-10-16 01:29:41.902 289 18236.95 29.32 52687.12 88888.00 2007-10-16 01:29:42.402 289 18236.95 29.18 52687.24 88888.00 2007-10-16 01:29:42.902 289 18236.97 29.10 52687.40 88888.00 2007-10-16 01:29:43.402 289 18237.08 29.06 52687.44 88888.00 2007-10-16 01:29:43.902 289 18237.08 29.09 52687.40 88888.00 2007-10-16 01:29:44.402 289 18237.13 29.10 52687.31 88888.00 2007-10-16 01:29:44.902 289 18237.04 29.12 52687.24 88888.00 2007-10-16 01:29:45.402 289 18236.93 29.10 52687.09 88888.00 2007-10-16 01:29:45.902 289 18236.93 29.16 52687.01 88888.00 2007-10-16 01:29:46.402 289 18236.88 29.15 52687.12 88888.00 2007-10-16 01:29:46.902 289 18236.88 29.25 52687.15 88888.00 2007-10-16 01:29:47.402 289 18236.90 29.31 52687.07 88888.00 2007-10-16 01:29:47.902 289 18236.92 29.32 52687.04 88888.00 2007-10-16 01:29:48.402 289 18236.93 29.30 52687.06 88888.00 2007-10-16 01:29:48.902 289 18236.95 29.22 52687.19 88888.00 2007-10-16 01:29:49.402 289 18236.98 29.21 52687.16 88888.00 2007-10-16 01:29:49.902 289 18236.95 29.20 52687.22 88888.00 2007-10-16 01:29:50.402 289 18236.95 29.14 52687.24 88888.00 2007-10-16 01:29:50.902 289 18237.00 29.16 52687.08 88888.00 2007-10-16 01:29:51.402 289 18237.00 29.16 52687.16 88888.00 2007-10-16 01:29:51.902 289 18236.94 29.14 52687.11 88888.00 2007-10-16 01:29:52.402 289 18236.93 29.11 52687.00 88888.00 2007-10-16 01:29:52.902 289 18236.98 29.13 52686.94 88888.00 2007-10-16 01:29:53.402 289 18236.95 29.12 52687.00 88888.00 2007-10-16 01:29:53.902 289 18236.97 29.11 52686.97 88888.00 2007-10-16 01:29:54.402 289 18236.98 29.16 52687.01 88888.00 2007-10-16 01:29:54.902 289 18237.08 29.22 52686.99 88888.00 2007-10-16 01:29:55.402 289 18236.97 29.14 52687.05 88888.00 2007-10-16 01:29:55.902 289 18236.93 29.09 52687.09 88888.00 2007-10-16 01:29:56.402 289 18236.98 29.13 52686.94 88888.00 2007-10-16 01:29:56.902 289 18236.92 29.19 52686.95 88888.00 2007-10-16 01:29:57.402 289 18236.98 29.23 52686.90 88888.00 2007-10-16 01:29:57.902 289 18237.06 29.27 52686.97 88888.00 2007-10-16 01:29:58.402 289 18236.99 29.27 52687.05 88888.00 2007-10-16 01:29:58.902 289 18237.03 29.29 52687.15 88888.00 2007-10-16 01:29:59.402 289 18237.11 29.27 52687.27 88888.00 2007-10-16 01:29:59.902 289 18237.05 29.24 52687.26 88888.00 2007-10-16 01:30:00.402 289 18237.13 29.25 52687.31 88888.00 2007-10-16 01:30:00.902 289 18237.06 29.24 52687.28 88888.00 2007-10-16 01:30:01.402 289 18236.98 29.30 52687.21 88888.00 2007-10-16 01:30:01.902 289 18236.98 29.32 52687.21 88888.00 2007-10-16 01:30:02.402 289 18236.97 29.24 52687.20 88888.00 2007-10-16 01:30:02.902 289 18236.94 29.23 52687.28 88888.00 2007-10-16 01:30:03.402 289 18236.98 29.25 52687.29 88888.00 2007-10-16 01:30:03.902 289 18236.94 29.35 52687.16 88888.00 2007-10-16 01:30:04.402 289 18236.88 29.37 52687.12 88888.00 2007-10-16 01:30:04.902 289 18236.89 29.35 52687.16 88888.00 2007-10-16 01:30:05.402 289 18236.73 29.36 52687.16 88888.00 2007-10-16 01:30:05.902 289 18236.70 29.36 52687.11 88888.00 2007-10-16 01:30:06.402 289 18236.77 29.37 52687.11 88888.00 2007-10-16 01:30:06.902 289 18236.82 29.36 52687.16 88888.00 2007-10-16 01:30:07.402 289 18236.71 29.37 52687.17 88888.00 2007-10-16 01:30:07.902 289 18236.67 29.32 52687.27 88888.00 2007-10-16 01:30:08.402 289 18236.84 29.27 52687.21 88888.00 2007-10-16 01:30:08.902 289 18236.99 29.33 52687.12 88888.00 2007-10-16 01:30:09.402 289 18236.97 29.29 52687.12 88888.00 2007-10-16 01:30:09.902 289 18236.91 29.27 52687.19 88888.00 2007-10-16 01:30:10.402 289 18236.69 29.32 52687.16 88888.00 2007-10-16 01:30:10.902 289 18236.66 29.43 52687.17 88888.00 2007-10-16 01:30:11.402 289 18236.73 29.35 52687.18 88888.00 2007-10-16 01:30:11.902 289 18237.00 29.29 52687.12 88888.00 2007-10-16 01:30:12.402 289 18237.08 29.22 52687.07 88888.00 2007-10-16 01:30:12.902 289 18237.08 29.12 52687.08 88888.00 2007-10-16 01:30:13.402 289 18237.09 29.13 52687.11 88888.00 2007-10-16 01:30:13.902 289 18236.84 29.15 52687.20 88888.00 2007-10-16 01:30:14.402 289 18236.99 29.23 52687.08 88888.00 2007-10-16 01:30:14.902 289 18237.04 29.27 52687.08 88888.00 2007-10-16 01:30:15.402 289 18237.16 29.23 52687.19 88888.00 2007-10-16 01:30:15.902 289 18237.13 29.24 52687.27 88888.00 2007-10-16 01:30:16.402 289 18237.05 29.32 52687.18 88888.00 2007-10-16 01:30:16.902 289 18237.09 29.30 52687.27 88888.00 2007-10-16 01:30:17.402 289 18237.25 29.29 52687.31 88888.00 2007-10-16 01:30:17.902 289 18237.32 29.31 52687.33 88888.00 2007-10-16 01:30:18.402 289 18237.21 29.27 52687.30 88888.00 2007-10-16 01:30:18.902 289 18237.15 29.28 52687.18 88888.00 2007-10-16 01:30:19.402 289 18236.93 29.27 52687.24 88888.00 2007-10-16 01:30:19.902 289 18237.01 29.27 52687.23 88888.00 2007-10-16 01:30:20.402 289 18236.99 29.29 52687.21 88888.00 2007-10-16 01:30:20.902 289 18237.10 29.26 52687.13 88888.00 2007-10-16 01:30:21.402 289 18237.10 29.11 52687.16 88888.00 2007-10-16 01:30:21.902 289 18237.06 29.11 52687.09 88888.00 2007-10-16 01:30:22.402 289 18237.04 29.09 52687.09 88888.00 2007-10-16 01:30:22.902 289 18237.02 29.10 52687.20 88888.00 2007-10-16 01:30:23.402 289 18237.04 29.15 52687.24 88888.00 2007-10-16 01:30:23.902 289 18237.00 29.21 52687.38 88888.00 2007-10-16 01:30:24.402 289 18237.05 29.19 52687.17 88888.00 2007-10-16 01:30:24.902 289 18237.10 29.13 52687.07 88888.00 2007-10-16 01:30:25.402 289 18237.18 29.15 52687.22 88888.00 2007-10-16 01:30:25.902 289 18237.20 29.22 52687.34 88888.00 2007-10-16 01:30:26.402 289 18237.14 29.29 52687.35 88888.00 2007-10-16 01:30:26.902 289 18237.16 29.27 52687.31 88888.00 2007-10-16 01:30:27.402 289 18237.21 29.29 52687.31 88888.00 2007-10-16 01:30:27.902 289 18237.03 29.29 52687.34 88888.00 2007-10-16 01:30:28.402 289 18237.05 29.24 52687.32 88888.00 2007-10-16 01:30:28.902 289 18237.14 29.30 52687.32 88888.00 2007-10-16 01:30:29.402 289 18237.34 29.35 52687.39 88888.00 2007-10-16 01:30:29.902 289 18237.33 29.30 52687.45 88888.00 2007-10-16 01:30:30.402 289 18236.87 29.23 52687.38 88888.00 2007-10-16 01:30:30.902 289 18236.91 29.14 52687.29 88888.00 2007-10-16 01:30:31.402 289 18237.24 29.08 52687.21 88888.00 2007-10-16 01:30:31.902 289 18237.36 29.12 52687.20 88888.00 2007-10-16 01:30:32.402 289 18237.42 29.22 52687.22 88888.00 2007-10-16 01:30:32.902 289 18237.43 29.25 52687.31 88888.00 2007-10-16 01:30:33.402 289 18237.48 29.24 52687.39 88888.00 2007-10-16 01:30:33.902 289 18237.37 29.19 52687.32 88888.00 2007-10-16 01:30:34.402 289 18237.32 29.19 52687.21 88888.00 2007-10-16 01:30:34.902 289 18237.34 29.22 52687.20 88888.00 2007-10-16 01:30:35.402 289 18237.32 29.24 52687.33 88888.00 2007-10-16 01:30:35.902 289 18237.37 29.10 52687.31 88888.00 2007-10-16 01:30:36.402 289 18237.32 29.20 52687.21 88888.00 2007-10-16 01:30:36.902 289 18237.14 29.15 52687.24 88888.00 2007-10-16 01:30:37.402 289 18237.20 29.06 52687.29 88888.00 2007-10-16 01:30:37.902 289 18237.32 29.14 52687.27 88888.00 2007-10-16 01:30:38.402 289 18237.31 29.20 52687.34 88888.00 2007-10-16 01:30:38.902 289 18237.20 29.22 52687.30 88888.00 2007-10-16 01:30:39.402 289 18237.24 29.31 52687.42 88888.00 2007-10-16 01:30:39.902 289 18236.93 29.30 52687.29 88888.00 2007-10-16 01:30:40.402 289 18236.89 29.22 52687.15 88888.00 2007-10-16 01:30:40.902 289 18237.02 29.21 52687.07 88888.00 2007-10-16 01:30:41.402 289 18237.14 29.24 52687.13 88888.00 2007-10-16 01:30:41.902 289 18237.10 29.23 52687.29 88888.00 2007-10-16 01:30:42.402 289 18237.16 29.21 52687.24 88888.00 2007-10-16 01:30:42.902 289 18237.22 29.09 52687.24 88888.00 2007-10-16 01:30:43.402 289 18237.23 29.12 52687.20 88888.00 2007-10-16 01:30:43.902 289 18237.30 29.15 52687.24 88888.00 2007-10-16 01:30:44.402 289 18237.26 29.26 52687.17 88888.00 2007-10-16 01:30:44.902 289 18237.12 29.28 52687.18 88888.00 2007-10-16 01:30:45.402 289 18237.27 29.27 52687.30 88888.00 2007-10-16 01:30:45.902 289 18237.13 29.26 52687.33 88888.00 2007-10-16 01:30:46.402 289 18237.08 29.32 52687.35 88888.00 2007-10-16 01:30:46.902 289 18237.22 29.45 52687.39 88888.00 2007-10-16 01:30:47.402 289 18237.33 29.38 52687.45 88888.00 2007-10-16 01:30:47.902 289 18237.35 29.29 52687.45 88888.00 2007-10-16 01:30:48.402 289 18237.38 29.21 52687.29 88888.00 2007-10-16 01:30:48.902 289 18237.33 29.24 52687.17 88888.00 2007-10-16 01:30:49.402 289 18237.36 29.29 52687.08 88888.00 2007-10-16 01:30:49.902 289 18237.32 29.28 52687.10 88888.00 2007-10-16 01:30:50.402 289 18237.33 29.32 52687.06 88888.00 2007-10-16 01:30:50.902 289 18237.35 29.32 52687.16 88888.00 2007-10-16 01:30:51.402 289 18237.31 29.24 52687.16 88888.00 2007-10-16 01:30:51.902 289 18237.34 29.33 52687.23 88888.00 2007-10-16 01:30:52.402 289 18237.24 29.42 52687.35 88888.00 2007-10-16 01:30:52.902 289 18237.25 29.37 52687.32 88888.00 2007-10-16 01:30:53.402 289 18237.31 29.37 52687.33 88888.00 2007-10-16 01:30:53.902 289 18237.31 29.31 52687.43 88888.00 2007-10-16 01:30:54.402 289 18237.41 29.34 52687.36 88888.00 2007-10-16 01:30:54.902 289 18237.24 29.37 52687.36 88888.00 2007-10-16 01:30:55.402 289 18237.25 29.35 52687.36 88888.00 2007-10-16 01:30:55.902 289 18237.33 29.38 52687.44 88888.00 2007-10-16 01:30:56.399 289 18237.27 29.37 52687.40 88888.00 2007-10-16 01:30:56.909 289 18237.18 29.33 52687.35 88888.00 2007-10-16 01:30:57.409 289 18237.13 29.40 52687.34 88888.00 2007-10-16 01:30:57.909 289 18237.10 29.42 52687.46 88888.00 2007-10-16 01:30:58.409 289 18237.11 29.44 52687.48 88888.00 2007-10-16 01:30:58.909 289 18237.14 29.37 52687.43 88888.00 2007-10-16 01:30:59.409 289 18236.81 29.29 52687.39 88888.00 2007-10-16 01:30:59.909 289 18236.90 29.26 52687.27 88888.00 2007-10-16 01:31:00.409 289 18236.99 29.27 52687.30 88888.00 2007-10-16 01:31:00.909 289 18236.99 29.26 52687.26 88888.00 2007-10-16 01:31:01.409 289 18237.14 29.32 52687.28 88888.00 2007-10-16 01:31:01.909 289 18237.16 29.35 52687.32 88888.00 2007-10-16 01:31:02.409 289 18237.19 29.37 52687.24 88888.00 2007-10-16 01:31:02.909 289 18237.14 29.26 52687.23 88888.00 2007-10-16 01:31:03.409 289 18237.15 29.20 52687.23 88888.00 2007-10-16 01:31:03.909 289 18237.00 29.28 52687.20 88888.00 2007-10-16 01:31:04.409 289 18237.03 29.30 52687.24 88888.00 2007-10-16 01:31:04.909 289 18237.04 29.33 52687.23 88888.00 2007-10-16 01:31:05.409 289 18237.01 29.33 52687.35 88888.00 2007-10-16 01:31:05.909 289 18237.04 29.37 52687.50 88888.00 2007-10-16 01:31:06.409 289 18237.04 29.44 52687.43 88888.00 2007-10-16 01:31:06.909 289 18237.10 29.41 52687.44 88888.00 2007-10-16 01:31:07.409 289 18237.14 29.47 52687.51 88888.00 2007-10-16 01:31:07.909 289 18236.98 29.51 52687.46 88888.00 2007-10-16 01:31:08.409 289 18236.99 29.49 52687.38 88888.00 2007-10-16 01:31:08.909 289 18237.08 29.40 52687.33 88888.00 2007-10-16 01:31:09.409 289 18236.91 29.37 52687.34 88888.00 2007-10-16 01:31:09.909 289 18236.89 29.33 52687.34 88888.00 2007-10-16 01:31:10.409 289 18236.98 29.39 52687.31 88888.00 2007-10-16 01:31:10.909 289 18236.95 29.42 52687.20 88888.00 2007-10-16 01:31:11.409 289 18236.92 29.44 52687.20 88888.00 2007-10-16 01:31:11.909 289 18236.92 29.46 52687.33 88888.00 2007-10-16 01:31:12.409 289 18237.05 29.45 52687.29 88888.00 2007-10-16 01:31:12.909 289 18237.23 29.43 52687.30 88888.00 2007-10-16 01:31:13.409 289 18237.27 29.38 52687.32 88888.00 2007-10-16 01:31:13.909 289 18237.19 29.46 52687.26 88888.00 2007-10-16 01:31:14.409 289 18237.08 29.51 52687.42 88888.00 2007-10-16 01:31:14.909 289 18237.23 29.45 52687.43 88888.00 2007-10-16 01:31:15.409 289 18237.33 29.37 52687.32 88888.00 2007-10-16 01:31:15.909 289 18237.30 29.40 52687.29 88888.00 2007-10-16 01:31:16.409 289 18237.24 29.43 52687.38 88888.00 2007-10-16 01:31:16.909 289 18237.22 29.40 52687.35 88888.00 2007-10-16 01:31:17.409 289 18237.22 29.38 52687.30 88888.00 2007-10-16 01:31:17.909 289 18237.09 29.36 52687.46 88888.00 2007-10-16 01:31:18.409 289 18237.04 29.46 52687.56 88888.00 2007-10-16 01:31:18.909 289 18237.08 29.37 52687.58 88888.00 2007-10-16 01:31:19.409 289 18237.16 29.35 52687.47 88888.00 2007-10-16 01:31:19.909 289 18237.23 29.46 52687.32 88888.00 2007-10-16 01:31:20.409 289 18237.22 29.41 52687.33 88888.00 2007-10-16 01:31:20.909 289 18237.26 29.34 52687.40 88888.00 2007-10-16 01:31:21.409 289 18237.24 29.33 52687.41 88888.00 2007-10-16 01:31:21.909 289 18237.27 29.32 52687.39 88888.00 2007-10-16 01:31:22.409 289 18237.25 29.32 52687.32 88888.00 2007-10-16 01:31:22.909 289 18237.31 29.38 52687.31 88888.00 2007-10-16 01:31:23.409 289 18237.31 29.31 52687.32 88888.00 2007-10-16 01:31:23.909 289 18237.29 29.27 52687.28 88888.00 2007-10-16 01:31:24.409 289 18237.32 29.31 52687.11 88888.00 2007-10-16 01:31:24.909 289 18237.34 29.33 52687.01 88888.00 2007-10-16 01:31:25.409 289 18237.23 29.26 52687.13 88888.00 2007-10-16 01:31:25.909 289 18237.16 29.21 52687.24 88888.00 2007-10-16 01:31:26.409 289 18237.22 29.24 52687.30 88888.00 2007-10-16 01:31:26.909 289 18237.12 29.22 52687.31 88888.00 2007-10-16 01:31:27.409 289 18237.16 29.25 52687.38 88888.00 2007-10-16 01:31:27.909 289 18237.05 29.24 52687.35 88888.00 2007-10-16 01:31:28.409 289 18237.16 29.13 52687.36 88888.00 2007-10-16 01:31:28.909 289 18237.26 29.07 52687.36 88888.00 2007-10-16 01:31:29.409 289 18237.30 29.08 52687.46 88888.00 2007-10-16 01:31:29.909 289 18237.23 29.12 52687.44 88888.00 2007-10-16 01:31:30.409 289 18237.20 29.19 52687.29 88888.00 2007-10-16 01:31:30.909 289 18237.19 29.29 52687.27 88888.00 2007-10-16 01:31:31.409 289 18237.21 29.37 52687.32 88888.00 2007-10-16 01:31:31.909 289 18237.22 29.36 52687.21 88888.00 2007-10-16 01:31:32.409 289 18237.15 29.34 52687.21 88888.00 2007-10-16 01:31:32.909 289 18237.06 29.33 52687.13 88888.00 2007-10-16 01:31:33.409 289 18237.22 29.33 52687.17 88888.00 2007-10-16 01:31:33.909 289 18237.24 29.37 52687.29 88888.00 2007-10-16 01:31:34.409 289 18237.25 29.35 52687.31 88888.00 2007-10-16 01:31:34.909 289 18237.26 29.33 52687.22 88888.00 2007-10-16 01:31:35.409 289 18237.20 29.32 52687.24 88888.00 2007-10-16 01:31:35.909 289 18237.21 29.38 52687.32 88888.00 2007-10-16 01:31:36.409 289 18237.32 29.38 52687.23 88888.00 2007-10-16 01:31:36.909 289 18237.25 29.33 52687.29 88888.00 2007-10-16 01:31:37.409 289 18237.21 29.27 52687.44 88888.00 2007-10-16 01:31:37.909 289 18237.32 29.26 52687.46 88888.00 2007-10-16 01:31:38.409 289 18237.29 29.30 52687.39 88888.00 2007-10-16 01:31:38.909 289 18237.29 29.35 52687.42 88888.00 2007-10-16 01:31:39.409 289 18237.31 29.39 52687.35 88888.00 2007-10-16 01:31:39.909 289 18237.23 29.36 52687.34 88888.00 2007-10-16 01:31:40.409 289 18237.19 29.32 52687.23 88888.00 2007-10-16 01:31:40.909 289 18237.19 29.24 52687.11 88888.00 2007-10-16 01:31:41.409 289 18237.13 29.16 52687.18 88888.00 2007-10-16 01:31:41.909 289 18237.25 29.18 52687.18 88888.00 2007-10-16 01:31:42.409 289 18237.27 29.26 52687.23 88888.00 2007-10-16 01:31:42.909 289 18237.25 29.31 52687.24 88888.00 2007-10-16 01:31:43.409 289 18237.13 29.38 52687.19 88888.00 2007-10-16 01:31:43.909 289 18237.06 29.31 52687.05 88888.00 2007-10-16 01:31:44.409 289 18237.14 29.37 52687.21 88888.00 2007-10-16 01:31:44.909 289 18237.19 29.29 52687.23 88888.00 2007-10-16 01:31:45.409 289 18237.15 29.28 52687.30 88888.00 2007-10-16 01:31:45.909 289 18237.23 29.26 52687.29 88888.00 2007-10-16 01:31:46.409 289 18237.23 29.30 52687.36 88888.00 2007-10-16 01:31:46.909 289 18237.15 29.31 52687.55 88888.00 2007-10-16 01:31:47.409 289 18237.21 29.26 52687.36 88888.00 2007-10-16 01:31:47.909 289 18236.98 29.27 52687.38 88888.00 2007-10-16 01:31:48.409 289 18236.98 29.26 52687.55 88888.00 2007-10-16 01:31:48.909 289 18237.13 29.28 52687.40 88888.00 2007-10-16 01:31:49.409 289 18237.13 29.15 52687.30 88888.00 2007-10-16 01:31:49.909 289 18237.14 29.14 52687.39 88888.00 2007-10-16 01:31:50.409 289 18237.21 29.12 52687.38 88888.00 2007-10-16 01:31:50.909 289 18237.16 29.13 52687.31 88888.00 2007-10-16 01:31:51.409 289 18236.82 29.20 52687.29 88888.00 2007-10-16 01:31:51.909 289 18236.88 29.16 52687.36 88888.00 2007-10-16 01:31:52.409 289 18237.02 29.16 52687.44 88888.00 2007-10-16 01:31:52.909 289 18237.04 29.16 52687.46 88888.00 2007-10-16 01:31:53.409 289 18237.02 29.15 52687.35 88888.00 2007-10-16 01:31:53.909 289 18237.01 29.21 52687.40 88888.00 2007-10-16 01:31:54.409 289 18237.06 29.25 52687.45 88888.00 2007-10-16 01:31:54.909 289 18237.05 29.26 52687.46 88888.00 2007-10-16 01:31:55.409 289 18237.01 29.21 52687.46 88888.00 2007-10-16 01:31:55.909 289 18236.97 29.22 52687.41 88888.00 2007-10-16 01:31:56.409 289 18237.08 29.26 52687.38 88888.00 2007-10-16 01:31:56.909 289 18236.99 29.27 52687.31 88888.00 2007-10-16 01:31:57.409 289 18236.97 29.28 52687.31 88888.00 2007-10-16 01:31:57.909 289 18237.05 29.30 52687.31 88888.00 2007-10-16 01:31:58.409 289 18237.04 29.29 52687.26 88888.00 2007-10-16 01:31:58.909 289 18237.00 29.28 52687.17 88888.00 2007-10-16 01:31:59.409 289 18237.03 29.26 52687.09 88888.00 2007-10-16 01:31:59.909 289 18237.16 29.27 52687.11 88888.00 2007-10-16 01:32:00.409 289 18237.15 29.23 52687.12 88888.00 2007-10-16 01:32:00.909 289 18237.05 29.30 52687.12 88888.00 2007-10-16 01:32:01.409 289 18237.19 29.24 52687.13 88888.00 2007-10-16 01:32:01.909 289 18237.15 29.32 52687.26 88888.00 2007-10-16 01:32:02.409 289 18237.14 29.34 52687.35 88888.00 2007-10-16 01:32:02.909 289 18237.05 29.30 52687.38 88888.00 2007-10-16 01:32:03.409 289 18237.05 29.25 52687.29 88888.00 2007-10-16 01:32:03.909 289 18237.06 29.41 52687.11 88888.00 2007-10-16 01:32:04.409 289 18237.04 29.39 52687.16 88888.00 2007-10-16 01:32:04.909 289 18237.03 29.25 52687.22 88888.00 2007-10-16 01:32:05.409 289 18237.08 29.28 52687.34 88888.00 2007-10-16 01:32:05.909 289 18237.24 29.31 52687.29 88888.00 2007-10-16 01:32:06.409 289 18237.21 29.32 52687.23 88888.00 2007-10-16 01:32:06.909 289 18237.02 29.37 52687.27 88888.00 2007-10-16 01:32:07.409 289 18236.91 29.34 52687.23 88888.00 2007-10-16 01:32:07.909 289 18237.00 29.26 52687.21 88888.00 2007-10-16 01:32:08.409 289 18237.05 29.28 52687.15 88888.00 2007-10-16 01:32:08.909 289 18236.97 29.22 52687.22 88888.00 2007-10-16 01:32:09.409 289 18236.91 29.29 52687.33 88888.00 2007-10-16 01:32:09.909 289 18236.89 29.39 52687.31 88888.00 2007-10-16 01:32:10.409 289 18236.89 29.39 52687.28 88888.00 2007-10-16 01:32:10.909 289 18236.95 29.32 52687.32 88888.00 2007-10-16 01:32:11.409 289 18237.13 29.34 52687.29 88888.00 2007-10-16 01:32:11.909 289 18237.26 29.38 52687.36 88888.00 2007-10-16 01:32:12.409 289 18237.32 29.32 52687.41 88888.00 2007-10-16 01:32:12.909 289 18237.53 29.31 52687.35 88888.00 2007-10-16 01:32:13.409 289 18237.35 29.34 52687.39 88888.00 2007-10-16 01:32:13.909 289 18236.97 29.34 52687.45 88888.00 2007-10-16 01:32:14.409 289 18237.14 29.32 52687.39 88888.00 2007-10-16 01:32:14.909 289 18237.15 29.38 52687.38 88888.00 2007-10-16 01:32:15.409 289 18237.05 29.46 52687.39 88888.00 2007-10-16 01:32:15.909 289 18236.92 29.37 52687.46 88888.00 2007-10-16 01:32:16.409 289 18236.76 29.33 52687.44 88888.00 2007-10-16 01:32:16.909 289 18236.91 29.29 52687.39 88888.00 2007-10-16 01:32:17.409 289 18236.97 29.30 52687.50 88888.00 2007-10-16 01:32:17.909 289 18236.94 29.22 52687.46 88888.00 2007-10-16 01:32:18.409 289 18236.99 29.24 52687.38 88888.00 2007-10-16 01:32:18.909 289 18237.03 29.26 52687.31 88888.00 2007-10-16 01:32:19.409 289 18237.01 29.24 52687.40 88888.00 2007-10-16 01:32:19.909 289 18237.01 29.35 52687.48 88888.00 2007-10-16 01:32:20.409 289 18236.98 29.37 52687.47 88888.00 2007-10-16 01:32:20.909 289 18237.05 29.42 52687.33 88888.00 2007-10-16 01:32:21.409 289 18237.04 29.40 52687.19 88888.00 2007-10-16 01:32:21.909 289 18237.04 29.39 52687.09 88888.00 2007-10-16 01:32:22.409 289 18237.10 29.33 52687.11 88888.00 2007-10-16 01:32:22.909 289 18237.03 29.35 52687.19 88888.00 2007-10-16 01:32:23.409 289 18237.06 29.41 52687.20 88888.00 2007-10-16 01:32:23.909 289 18237.02 29.47 52687.31 88888.00 2007-10-16 01:32:24.409 289 18236.99 29.48 52687.42 88888.00 2007-10-16 01:32:24.909 289 18237.08 29.42 52687.51 88888.00 2007-10-16 01:32:25.409 289 18236.95 29.37 52687.53 88888.00 2007-10-16 01:32:25.909 289 18236.98 29.33 52687.56 88888.00 2007-10-16 01:32:26.409 289 18237.05 29.32 52687.50 88888.00 2007-10-16 01:32:26.909 289 18236.90 29.35 52687.50 88888.00 2007-10-16 01:32:27.409 289 18236.92 29.38 52687.66 88888.00 2007-10-16 01:32:27.909 289 18236.78 29.40 52687.70 88888.00 2007-10-16 01:32:28.409 289 18236.77 29.38 52687.53 88888.00 2007-10-16 01:32:28.909 289 18237.01 29.32 52687.45 88888.00 2007-10-16 01:32:29.409 289 18237.16 29.36 52687.36 88888.00 2007-10-16 01:32:29.909 289 18237.05 29.37 52687.20 88888.00 2007-10-16 01:32:30.409 289 18237.15 29.29 52687.29 88888.00 2007-10-16 01:32:30.909 289 18237.16 29.29 52687.26 88888.00 2007-10-16 01:32:31.409 289 18236.92 29.32 52687.22 88888.00 2007-10-16 01:32:31.909 289 18236.83 29.36 52687.41 88888.00 2007-10-16 01:32:32.409 289 18237.13 29.34 52687.52 88888.00 2007-10-16 01:32:32.909 289 18237.15 29.26 52687.48 88888.00 2007-10-16 01:32:33.409 289 18237.14 29.24 52687.42 88888.00 2007-10-16 01:32:33.909 289 18237.10 29.25 52687.48 88888.00 2007-10-16 01:32:34.409 289 18237.14 29.26 52687.47 88888.00 2007-10-16 01:32:34.909 289 18237.18 29.20 52687.52 88888.00 2007-10-16 01:32:35.409 289 18237.16 29.23 52687.50 88888.00 2007-10-16 01:32:35.909 289 18237.15 29.34 52687.53 88888.00 2007-10-16 01:32:36.409 289 18237.06 29.38 52687.58 88888.00 2007-10-16 01:32:36.909 289 18237.14 29.38 52687.53 88888.00 2007-10-16 01:32:37.409 289 18237.16 29.41 52687.55 88888.00 2007-10-16 01:32:37.909 289 18237.14 29.44 52687.64 88888.00 2007-10-16 01:32:38.409 289 18237.12 29.42 52687.76 88888.00 2007-10-16 01:32:38.909 289 18237.04 29.41 52687.59 88888.00 2007-10-16 01:32:39.409 289 18237.19 29.40 52687.54 88888.00 2007-10-16 01:32:39.909 289 18237.18 29.41 52687.62 88888.00 2007-10-16 01:32:40.409 289 18236.97 29.39 52687.47 88888.00 2007-10-16 01:32:40.909 289 18236.81 29.41 52687.41 88888.00 2007-10-16 01:32:41.409 289 18237.08 29.36 52687.45 88888.00 2007-10-16 01:32:41.909 289 18237.29 29.39 52687.41 88888.00 2007-10-16 01:32:42.409 289 18237.13 29.34 52687.33 88888.00 2007-10-16 01:32:42.909 289 18237.16 29.25 52687.22 88888.00 2007-10-16 01:32:43.409 289 18237.08 29.26 52687.28 88888.00 2007-10-16 01:32:43.909 289 18237.15 29.36 52687.40 88888.00 2007-10-16 01:32:44.409 289 18237.16 29.36 52687.44 88888.00 2007-10-16 01:32:44.909 289 18237.10 29.35 52687.43 88888.00 2007-10-16 01:32:45.409 289 18237.01 29.45 52687.43 88888.00 2007-10-16 01:32:45.909 289 18237.08 29.52 52687.38 88888.00 2007-10-16 01:32:46.409 289 18237.06 29.41 52687.33 88888.00 2007-10-16 01:32:46.909 289 18237.12 29.41 52687.36 88888.00 2007-10-16 01:32:47.409 289 18236.88 29.38 52687.38 88888.00 2007-10-16 01:32:47.909 289 18236.83 29.26 52687.47 88888.00 2007-10-16 01:32:48.409 289 18236.89 29.35 52687.55 88888.00 2007-10-16 01:32:48.909 289 18236.76 29.41 52687.58 88888.00 2007-10-16 01:32:49.409 289 18236.79 29.40 52687.48 88888.00 2007-10-16 01:32:49.909 289 18236.69 29.35 52687.47 88888.00 2007-10-16 01:32:50.409 289 18236.71 29.44 52687.53 88888.00 2007-10-16 01:32:50.909 289 18236.78 29.45 52687.48 88888.00 2007-10-16 01:32:51.409 289 18236.82 29.37 52687.50 88888.00 2007-10-16 01:32:51.909 289 18236.78 29.34 52687.47 88888.00 2007-10-16 01:32:52.409 289 18236.72 29.40 52687.41 88888.00 2007-10-16 01:32:52.909 289 18236.80 29.45 52687.35 88888.00 2007-10-16 01:32:53.409 289 18236.82 29.32 52687.36 88888.00 2007-10-16 01:32:53.909 289 18236.93 29.18 52687.45 88888.00 2007-10-16 01:32:54.409 289 18237.04 29.18 52687.54 88888.00 2007-10-16 01:32:54.909 289 18236.95 29.20 52687.47 88888.00 2007-10-16 01:32:55.409 289 18237.02 29.15 52687.42 88888.00 2007-10-16 01:32:55.909 289 18237.04 29.13 52687.41 88888.00 2007-10-16 01:32:56.409 289 18236.95 29.23 52687.39 88888.00 2007-10-16 01:32:56.909 289 18237.00 29.24 52687.35 88888.00 2007-10-16 01:32:57.409 289 18237.11 29.27 52687.40 88888.00 2007-10-16 01:32:57.909 289 18237.16 29.28 52687.40 88888.00 2007-10-16 01:32:58.409 289 18237.12 29.20 52687.39 88888.00 2007-10-16 01:32:58.909 289 18237.08 29.29 52687.31 88888.00 2007-10-16 01:32:59.409 289 18237.03 29.35 52687.36 88888.00 2007-10-16 01:32:59.909 289 18237.06 29.36 52687.27 88888.00 2007-10-16 01:33:00.409 289 18237.03 29.44 52687.24 88888.00 2007-10-16 01:33:00.909 289 18237.10 29.51 52687.41 88888.00 2007-10-16 01:33:01.409 289 18237.59 29.48 52687.55 88888.00 2007-10-16 01:33:01.909 289 18237.73 29.37 52687.61 88888.00 2007-10-16 01:33:02.409 289 18237.52 29.32 52687.57 88888.00 2007-10-16 01:33:02.909 289 18237.57 29.29 52687.44 88888.00 2007-10-16 01:33:03.409 289 18237.43 29.43 52687.48 88888.00 2007-10-16 01:33:03.909 289 18237.21 29.48 52687.47 88888.00 2007-10-16 01:33:04.409 289 18237.23 29.47 52687.42 88888.00 2007-10-16 01:33:04.909 289 18236.99 29.45 52687.40 88888.00 2007-10-16 01:33:05.409 289 18237.23 29.37 52687.35 88888.00 2007-10-16 01:33:05.909 289 18236.87 29.33 52687.34 88888.00 2007-10-16 01:33:06.409 289 18236.95 29.40 52687.31 88888.00 2007-10-16 01:33:06.909 289 18237.24 29.47 52687.32 88888.00 2007-10-16 01:33:07.409 289 18237.33 29.46 52687.33 88888.00 2007-10-16 01:33:07.909 289 18237.31 29.42 52687.39 88888.00 2007-10-16 01:33:08.409 289 18237.30 29.42 52687.43 88888.00 2007-10-16 01:33:08.909 289 18237.06 29.43 52687.39 88888.00 2007-10-16 01:33:09.409 289 18237.18 29.44 52687.29 88888.00 2007-10-16 01:33:09.909 289 18237.21 29.40 52687.17 88888.00 2007-10-16 01:33:10.409 289 18237.20 29.36 52687.17 88888.00 2007-10-16 01:33:10.909 289 18237.36 29.27 52687.35 88888.00 2007-10-16 01:33:11.409 289 18237.35 29.19 52687.41 88888.00 2007-10-16 01:33:11.909 289 18237.44 29.25 52687.38 88888.00 2007-10-16 01:33:12.409 289 18237.36 29.30 52687.42 88888.00 2007-10-16 01:33:12.909 289 18237.41 29.31 52687.54 88888.00 2007-10-16 01:33:13.409 289 18237.32 29.39 52687.53 88888.00 2007-10-16 01:33:13.909 289 18237.29 29.38 52687.67 88888.00 2007-10-16 01:33:14.409 289 18237.20 29.28 52687.71 88888.00 2007-10-16 01:33:14.909 289 18237.23 29.26 52687.62 88888.00 2007-10-16 01:33:15.409 289 18237.16 29.23 52687.65 88888.00 2007-10-16 01:33:15.909 289 18237.09 29.33 52687.59 88888.00 2007-10-16 01:33:16.409 289 18237.23 29.43 52687.54 88888.00 2007-10-16 01:33:16.909 289 18237.26 29.46 52687.67 88888.00 2007-10-16 01:33:17.409 289 18237.18 29.45 52687.56 88888.00 2007-10-16 01:33:17.909 289 18237.22 29.41 52687.62 88888.00 2007-10-16 01:33:18.409 289 18237.29 29.34 52687.65 88888.00 2007-10-16 01:33:18.909 289 18237.31 29.36 52687.62 88888.00 2007-10-16 01:33:19.409 289 18237.31 29.37 52687.56 88888.00 2007-10-16 01:33:19.909 289 18237.29 29.32 52687.57 88888.00 2007-10-16 01:33:20.409 289 18237.31 29.39 52687.66 88888.00 2007-10-16 01:33:20.909 289 18237.37 29.38 52687.99 88888.00 2007-10-16 01:33:21.409 289 18237.32 29.43 52687.85 88888.00 2007-10-16 01:33:21.909 289 18237.18 29.41 52687.67 88888.00 2007-10-16 01:33:22.409 289 18237.06 29.35 52687.71 88888.00 2007-10-16 01:33:22.909 289 18237.10 29.34 52687.66 88888.00 2007-10-16 01:33:23.409 289 18236.88 29.41 52687.70 88888.00 2007-10-16 01:33:23.909 289 18237.16 29.37 52687.67 88888.00 2007-10-16 01:33:24.409 289 18237.26 29.33 52687.61 88888.00 2007-10-16 01:33:24.909 289 18237.29 29.28 52687.63 88888.00 2007-10-16 01:33:25.409 289 18237.23 29.27 52687.59 88888.00 2007-10-16 01:33:25.909 289 18237.13 29.32 52687.55 88888.00 2007-10-16 01:33:26.409 289 18237.11 29.26 52687.59 88888.00 2007-10-16 01:33:26.909 289 18237.12 29.31 52687.59 88888.00 2007-10-16 01:33:27.409 289 18237.20 29.24 52687.65 88888.00 2007-10-16 01:33:27.909 289 18237.18 29.25 52687.67 88888.00 2007-10-16 01:33:28.409 289 18237.14 29.32 52687.58 88888.00 2007-10-16 01:33:28.909 289 18237.03 29.34 52687.58 88888.00 2007-10-16 01:33:29.409 289 18237.08 29.35 52687.62 88888.00 2007-10-16 01:33:29.909 289 18237.05 29.25 52687.78 88888.00 2007-10-16 01:33:30.409 289 18237.00 29.29 52687.80 88888.00 2007-10-16 01:33:30.909 289 18237.08 29.34 52687.73 88888.00 2007-10-16 01:33:31.409 289 18237.15 29.28 52687.84 88888.00 2007-10-16 01:33:31.909 289 18237.03 29.30 52687.79 88888.00 2007-10-16 01:33:32.409 289 18236.80 29.32 52687.80 88888.00 2007-10-16 01:33:32.909 289 18236.97 29.36 52687.68 88888.00 2007-10-16 01:33:33.409 289 18237.02 29.33 52687.66 88888.00 2007-10-16 01:33:33.909 289 18237.10 29.31 52687.79 88888.00 2007-10-16 01:33:34.409 289 18236.97 29.32 52687.80 88888.00 2007-10-16 01:33:34.909 289 18236.89 29.37 52687.76 88888.00 2007-10-16 01:33:35.409 289 18236.88 29.36 52687.77 88888.00 2007-10-16 01:33:35.909 289 18236.90 29.38 52687.76 88888.00 2007-10-16 01:33:36.409 289 18236.88 29.32 52687.80 88888.00 2007-10-16 01:33:36.909 289 18236.93 29.38 52687.71 88888.00 2007-10-16 01:33:37.409 289 18236.99 29.36 52687.75 88888.00 2007-10-16 01:33:37.909 289 18237.10 29.32 52687.78 88888.00 2007-10-16 01:33:38.409 289 18236.98 29.32 52687.76 88888.00 2007-10-16 01:33:38.909 289 18236.78 29.33 52687.78 88888.00 2007-10-16 01:33:39.409 289 18236.78 29.32 52687.74 88888.00 2007-10-16 01:33:39.909 289 18236.81 29.42 52687.73 88888.00 2007-10-16 01:33:40.409 289 18236.89 29.34 52687.79 88888.00 2007-10-16 01:33:40.909 289 18236.91 29.30 52687.88 88888.00 2007-10-16 01:33:41.409 289 18236.97 29.36 52688.01 88888.00 2007-10-16 01:33:41.909 289 18237.02 29.37 52688.03 88888.00 2007-10-16 01:33:42.409 289 18237.01 29.28 52687.88 88888.00 2007-10-16 01:33:42.909 289 18237.02 29.30 52687.86 88888.00 2007-10-16 01:33:43.409 289 18237.09 29.34 52687.88 88888.00 2007-10-16 01:33:43.909 289 18237.24 29.27 52687.92 88888.00 2007-10-16 01:33:44.409 289 18237.36 29.23 52687.81 88888.00 2007-10-16 01:33:44.909 289 18237.34 29.25 52687.84 88888.00 2007-10-16 01:33:45.409 289 18237.27 29.31 52687.86 88888.00 2007-10-16 01:33:45.909 289 18237.30 29.31 52687.94 88888.00 2007-10-16 01:33:46.409 289 18237.25 29.28 52687.96 88888.00 2007-10-16 01:33:46.909 289 18237.23 29.24 52687.92 88888.00 2007-10-16 01:33:47.409 289 18237.05 29.19 52687.90 88888.00 2007-10-16 01:33:47.909 289 18236.90 29.16 52687.86 88888.00 2007-10-16 01:33:48.409 289 18237.10 29.16 52687.81 88888.00 2007-10-16 01:33:48.909 289 18237.15 29.28 52687.81 88888.00 2007-10-16 01:33:49.409 289 18237.10 29.30 52687.80 88888.00 2007-10-16 01:33:49.909 289 18237.09 29.24 52687.80 88888.00 2007-10-16 01:33:50.409 289 18237.09 29.18 52687.81 88888.00 2007-10-16 01:33:50.909 289 18237.16 29.18 52687.76 88888.00 2007-10-16 01:33:51.409 289 18236.88 29.18 52687.73 88888.00 2007-10-16 01:33:51.909 289 18236.98 29.12 52687.76 88888.00 2007-10-16 01:33:52.409 289 18237.04 29.13 52687.79 88888.00 2007-10-16 01:33:52.909 289 18237.00 29.20 52687.81 88888.00 2007-10-16 01:33:53.409 289 18236.94 29.25 52687.77 88888.00 2007-10-16 01:33:53.909 289 18237.04 29.25 52687.79 88888.00 2007-10-16 01:33:54.409 289 18237.05 29.24 52687.75 88888.00 2007-10-16 01:33:54.909 289 18236.80 29.14 52687.78 88888.00 2007-10-16 01:33:55.409 289 18236.95 28.98 52687.69 88888.00 2007-10-16 01:33:55.909 289 18237.05 28.96 52687.59 88888.00 2007-10-16 01:33:56.409 289 18236.94 28.99 52687.56 88888.00 2007-10-16 01:33:56.909 289 18236.92 29.08 52687.68 88888.00 2007-10-16 01:33:57.409 289 18236.89 29.11 52687.68 88888.00 2007-10-16 01:33:57.909 289 18236.86 29.13 52687.48 88888.00 2007-10-16 01:33:58.409 289 18237.00 29.11 52687.61 88888.00 2007-10-16 01:33:58.909 289 18237.09 29.08 52687.57 88888.00 2007-10-16 01:33:59.409 289 18236.92 29.08 52687.51 88888.00 2007-10-16 01:33:59.909 289 18237.10 29.08 52687.56 88888.00 2007-10-16 01:34:00.409 289 18237.14 29.13 52687.57 88888.00 2007-10-16 01:34:00.909 289 18237.04 29.20 52687.64 88888.00 2007-10-16 01:34:01.409 289 18236.80 29.24 52687.55 88888.00 2007-10-16 01:34:01.909 289 18236.64 29.29 52687.44 88888.00 2007-10-16 01:34:02.409 289 18236.68 29.30 52687.39 88888.00 2007-10-16 01:34:02.909 289 18237.00 29.33 52687.39 88888.00 2007-10-16 01:34:03.409 289 18237.09 29.34 52687.43 88888.00 2007-10-16 01:34:03.909 289 18236.98 29.20 52687.46 88888.00 2007-10-16 01:34:04.409 289 18237.04 29.15 52687.51 88888.00 2007-10-16 01:34:04.909 289 18237.22 29.24 52687.50 88888.00 2007-10-16 01:34:05.409 289 18237.11 29.22 52687.57 88888.00 2007-10-16 01:34:05.909 289 18237.38 29.19 52687.67 88888.00 2007-10-16 01:34:06.409 289 18237.36 29.10 52687.61 88888.00 2007-10-16 01:34:06.909 289 18237.26 29.11 52687.48 88888.00 2007-10-16 01:34:07.409 289 18237.25 29.06 52687.40 88888.00 2007-10-16 01:34:07.909 289 18237.32 29.12 52687.39 88888.00 2007-10-16 01:34:08.409 289 18237.43 29.21 52687.29 88888.00 2007-10-16 01:34:08.909 289 18237.53 29.04 52687.24 88888.00 2007-10-16 01:34:09.409 289 18237.52 29.00 52687.40 88888.00 2007-10-16 01:34:09.909 289 18237.38 29.01 52687.56 88888.00 2007-10-16 01:34:10.409 289 18237.18 29.03 52687.53 88888.00 2007-10-16 01:34:10.909 289 18236.98 29.05 52687.64 88888.00 2007-10-16 01:34:11.409 289 18236.77 29.10 52687.64 88888.00 2007-10-16 01:34:11.909 289 18236.81 29.07 52687.48 88888.00 2007-10-16 01:34:12.409 289 18236.95 29.22 52687.42 88888.00 2007-10-16 01:34:12.909 289 18237.01 29.27 52687.61 88888.00 2007-10-16 01:34:13.409 289 18236.99 29.29 52687.67 88888.00 2007-10-16 01:34:13.909 289 18236.89 29.36 52687.61 88888.00 2007-10-16 01:34:14.409 289 18236.89 29.34 52687.48 88888.00 2007-10-16 01:34:14.909 289 18236.92 29.29 52687.55 88888.00 2007-10-16 01:34:15.409 289 18236.94 29.33 52687.53 88888.00 2007-10-16 01:34:15.909 289 18236.90 29.30 52687.44 88888.00 2007-10-16 01:34:16.409 289 18236.83 29.27 52687.42 88888.00 2007-10-16 01:34:16.909 289 18236.89 29.38 52687.39 88888.00 2007-10-16 01:34:17.409 289 18236.99 29.41 52687.39 88888.00 2007-10-16 01:34:17.909 289 18236.83 29.42 52687.40 88888.00 2007-10-16 01:34:18.409 289 18236.90 29.40 52687.48 88888.00 2007-10-16 01:34:18.909 289 18236.95 29.40 52687.39 88888.00 2007-10-16 01:34:19.409 289 18236.93 29.32 52687.39 88888.00 2007-10-16 01:34:19.909 289 18236.91 29.26 52687.48 88888.00 2007-10-16 01:34:20.409 289 18236.87 29.29 52687.41 88888.00 2007-10-16 01:34:20.909 289 18236.91 29.29 52687.45 88888.00 2007-10-16 01:34:21.409 289 18236.91 29.31 52687.42 88888.00 2007-10-16 01:34:21.909 289 18236.84 29.37 52687.45 88888.00 2007-10-16 01:34:22.409 289 18236.88 29.25 52687.50 88888.00 2007-10-16 01:34:22.909 289 18236.86 29.14 52687.46 88888.00 2007-10-16 01:34:23.409 289 18236.78 29.21 52687.33 88888.00 2007-10-16 01:34:23.909 289 18236.75 29.25 52687.34 88888.00 2007-10-16 01:34:24.409 289 18236.64 29.19 52687.45 88888.00 2007-10-16 01:34:24.909 289 18236.69 29.19 52687.47 88888.00 2007-10-16 01:34:25.409 289 18236.70 29.24 52687.43 88888.00 2007-10-16 01:34:25.909 289 18236.73 29.22 52687.33 88888.00 2007-10-16 01:34:26.409 289 18236.77 29.23 52687.27 88888.00 2007-10-16 01:34:26.909 289 18236.79 29.18 52687.26 88888.00 2007-10-16 01:34:27.409 289 18236.86 29.15 52687.20 88888.00 2007-10-16 01:34:27.909 289 18236.86 29.25 52687.21 88888.00 2007-10-16 01:34:28.409 289 18236.86 29.31 52687.15 88888.00 2007-10-16 01:34:28.909 289 18236.73 29.24 52687.28 88888.00 2007-10-16 01:34:29.409 289 18236.57 29.14 52687.35 88888.00 2007-10-16 01:34:29.909 289 18236.69 29.15 52687.41 88888.00 2007-10-16 01:34:30.409 289 18236.78 29.18 52687.34 88888.00 2007-10-16 01:34:30.909 289 18236.83 29.25 52687.35 88888.00 2007-10-16 01:34:31.409 289 18236.90 29.25 52687.47 88888.00 2007-10-16 01:34:31.909 289 18236.76 29.27 52687.59 88888.00 2007-10-16 01:34:32.409 289 18236.93 29.26 52687.59 88888.00 2007-10-16 01:34:32.909 289 18237.05 29.18 52687.55 88888.00 2007-10-16 01:34:33.409 289 18237.05 29.27 52687.46 88888.00 2007-10-16 01:34:33.909 289 18236.99 29.24 52687.36 88888.00 2007-10-16 01:34:34.409 289 18236.90 29.24 52687.50 88888.00 2007-10-16 01:34:34.909 289 18237.01 29.15 52687.59 88888.00 2007-10-16 01:34:35.409 289 18237.14 29.23 52687.63 88888.00 2007-10-16 01:34:35.909 289 18237.26 29.35 52687.57 88888.00 2007-10-16 01:34:36.409 289 18237.31 29.31 52687.46 88888.00 2007-10-16 01:34:36.909 289 18237.24 29.27 52687.47 88888.00 2007-10-16 01:34:37.409 289 18237.25 29.34 52687.50 88888.00 2007-10-16 01:34:37.909 289 18237.21 29.33 52687.51 88888.00 2007-10-16 01:34:38.409 289 18237.27 29.35 52687.54 88888.00 2007-10-16 01:34:38.909 289 18237.32 29.39 52687.45 88888.00 2007-10-16 01:34:39.409 289 18237.41 29.39 52687.32 88888.00 2007-10-16 01:34:39.909 289 18237.30 29.37 52687.33 88888.00 2007-10-16 01:34:40.409 289 18237.23 29.29 52687.26 88888.00 2007-10-16 01:34:40.909 289 18237.26 29.19 52687.42 88888.00 2007-10-16 01:34:41.409 289 18237.25 29.22 52687.54 88888.00 2007-10-16 01:34:41.909 289 18237.18 29.26 52687.66 88888.00 2007-10-16 01:34:42.409 289 18237.12 29.31 52687.66 88888.00 2007-10-16 01:34:42.909 289 18237.12 29.27 52687.53 88888.00 2007-10-16 01:34:43.409 289 18237.02 29.27 52687.50 88888.00 2007-10-16 01:34:43.909 289 18237.18 29.23 52687.45 88888.00 2007-10-16 01:34:44.409 289 18237.16 29.16 52687.46 88888.00 2007-10-16 01:34:44.909 289 18237.09 29.07 52687.40 88888.00 2007-10-16 01:34:45.409 289 18237.13 29.10 52687.41 88888.00 2007-10-16 01:34:45.909 289 18237.16 29.11 52687.47 88888.00 2007-10-16 01:34:46.409 289 18237.11 29.11 52687.62 88888.00 2007-10-16 01:34:46.909 289 18237.02 29.05 52687.54 88888.00 2007-10-16 01:34:47.409 289 18237.00 28.98 52687.30 88888.00 2007-10-16 01:34:47.909 289 18237.10 29.03 52687.21 88888.00 2007-10-16 01:34:48.409 289 18237.29 29.15 52687.27 88888.00 2007-10-16 01:34:48.909 289 18237.22 29.15 52687.39 88888.00 2007-10-16 01:34:49.409 289 18237.20 29.22 52687.38 88888.00 2007-10-16 01:34:49.909 289 18237.23 29.19 52687.41 88888.00 2007-10-16 01:34:50.409 289 18237.21 29.23 52687.45 88888.00 2007-10-16 01:34:50.909 289 18237.25 29.27 52687.52 88888.00 2007-10-16 01:34:51.409 289 18237.13 29.24 52687.46 88888.00 2007-10-16 01:34:51.909 289 18237.02 29.21 52687.44 88888.00 2007-10-16 01:34:52.409 289 18237.11 29.13 52687.40 88888.00 2007-10-16 01:34:52.909 289 18237.12 29.28 52687.45 88888.00 2007-10-16 01:34:53.409 289 18237.15 29.31 52687.54 88888.00 2007-10-16 01:34:53.909 289 18237.15 29.24 52687.57 88888.00 2007-10-16 01:34:54.409 289 18237.24 29.19 52687.56 88888.00 2007-10-16 01:34:54.909 289 18237.24 29.26 52687.59 88888.00 2007-10-16 01:34:55.409 289 18237.29 29.31 52687.62 88888.00 2007-10-16 01:34:55.909 289 18237.31 29.29 52687.55 88888.00 2007-10-16 01:34:56.409 289 18237.18 29.24 52687.55 88888.00 2007-10-16 01:34:56.909 289 18237.16 29.24 52687.47 88888.00 2007-10-16 01:34:57.409 289 18237.10 29.18 52687.48 88888.00 2007-10-16 01:34:57.909 289 18237.13 29.21 52687.51 88888.00 2007-10-16 01:34:58.409 289 18237.10 29.20 52687.42 88888.00 2007-10-16 01:34:58.909 289 18237.08 29.12 52687.38 88888.00 2007-10-16 01:34:59.409 289 18236.94 29.12 52687.40 88888.00 2007-10-16 01:34:59.909 289 18237.13 29.14 52687.40 88888.00 2007-10-16 01:35:00.409 289 18237.26 29.20 52687.36 88888.00 2007-10-16 01:35:00.909 289 18237.18 29.09 52687.38 88888.00 2007-10-16 01:35:01.409 289 18237.16 29.07 52687.36 88888.00 2007-10-16 01:35:01.909 289 18237.21 29.00 52687.32 88888.00 2007-10-16 01:35:02.409 289 18237.30 29.07 52687.29 88888.00 2007-10-16 01:35:02.909 289 18237.19 29.13 52687.18 88888.00 2007-10-16 01:35:03.409 289 18236.97 29.09 52687.16 88888.00 2007-10-16 01:35:03.909 289 18236.84 29.08 52687.22 88888.00 2007-10-16 01:35:04.409 289 18236.94 29.05 52687.33 88888.00 2007-10-16 01:35:04.909 289 18237.09 29.01 52687.42 88888.00 2007-10-16 01:35:05.409 289 18237.10 29.02 52687.32 88888.00 2007-10-16 01:35:05.909 289 18237.20 28.95 52687.34 88888.00 2007-10-16 01:35:06.409 289 18237.14 29.00 52687.34 88888.00 2007-10-16 01:35:06.909 289 18237.05 29.08 52687.39 88888.00 2007-10-16 01:35:07.409 289 18237.04 29.04 52687.54 88888.00 2007-10-16 01:35:07.909 289 18237.11 29.10 52687.50 88888.00 2007-10-16 01:35:08.409 289 18237.15 29.11 52687.40 88888.00 2007-10-16 01:35:08.909 289 18237.16 29.08 52687.39 88888.00 2007-10-16 01:35:09.409 289 18237.13 29.07 52687.36 88888.00 2007-10-16 01:35:09.909 289 18237.31 29.03 52687.38 88888.00 2007-10-16 01:35:10.409 289 18237.38 29.04 52687.26 88888.00 2007-10-16 01:35:10.909 289 18237.27 29.02 52687.30 88888.00 2007-10-16 01:35:11.409 289 18237.32 28.98 52687.34 88888.00 2007-10-16 01:35:11.909 289 18237.34 29.07 52687.20 88888.00 2007-10-16 01:35:12.409 289 18237.44 29.15 52687.23 88888.00 2007-10-16 01:35:12.909 289 18237.36 29.16 52687.11 88888.00 2007-10-16 01:35:13.409 289 18237.21 29.19 52687.16 88888.00 2007-10-16 01:35:13.909 289 18237.30 29.15 52687.30 88888.00 2007-10-16 01:35:14.409 289 18237.30 29.16 52687.38 88888.00 2007-10-16 01:35:14.909 289 18237.30 29.22 52687.35 88888.00 2007-10-16 01:35:15.409 289 18237.34 29.20 52687.41 88888.00 2007-10-16 01:35:15.909 289 18237.40 29.18 52687.35 88888.00 2007-10-16 01:35:16.409 289 18237.35 29.19 52687.43 88888.00 2007-10-16 01:35:16.909 289 18237.13 29.16 52687.41 88888.00 2007-10-16 01:35:17.409 289 18237.15 29.13 52687.33 88888.00 2007-10-16 01:35:17.909 289 18237.32 29.12 52687.35 88888.00 2007-10-16 01:35:18.409 289 18237.47 29.15 52687.41 88888.00 2007-10-16 01:35:18.909 289 18237.35 29.11 52687.50 88888.00 2007-10-16 01:35:19.409 289 18237.23 29.06 52687.65 88888.00 2007-10-16 01:35:19.909 289 18237.23 29.01 52687.61 88888.00 2007-10-16 01:35:20.409 289 18237.20 29.06 52687.46 88888.00 2007-10-16 01:35:20.909 289 18237.32 29.13 52687.36 88888.00 2007-10-16 01:35:21.409 289 18237.35 29.08 52687.31 88888.00 2007-10-16 01:35:21.909 289 18237.32 29.09 52687.26 88888.00 2007-10-16 01:35:22.409 289 18237.15 29.20 52687.23 88888.00 2007-10-16 01:35:22.909 289 18237.05 29.12 52687.18 88888.00 2007-10-16 01:35:23.409 289 18237.08 29.09 52687.26 88888.00 2007-10-16 01:35:23.909 289 18237.16 29.05 52687.46 88888.00 2007-10-16 01:35:24.409 289 18237.01 29.09 52687.59 88888.00 2007-10-16 01:35:24.909 289 18237.03 29.21 52687.61 88888.00 2007-10-16 01:35:25.409 289 18237.10 29.22 52687.64 88888.00 2007-10-16 01:35:25.909 289 18237.04 29.18 52687.66 88888.00 2007-10-16 01:35:26.409 289 18237.15 29.15 52687.68 88888.00 2007-10-16 01:35:26.909 289 18237.21 29.15 52687.67 88888.00 2007-10-16 01:35:27.409 289 18237.19 29.13 52687.68 88888.00 2007-10-16 01:35:27.909 289 18237.25 29.05 52687.64 88888.00 2007-10-16 01:35:28.409 289 18237.24 29.04 52687.69 88888.00 2007-10-16 01:35:28.909 289 18237.32 29.10 52687.64 88888.00 2007-10-16 01:35:29.409 289 18237.43 29.07 52687.62 88888.00 2007-10-16 01:35:29.909 289 18237.32 29.06 52687.62 88888.00 2007-10-16 01:35:30.409 289 18237.29 29.07 52687.70 88888.00 2007-10-16 01:35:30.909 289 18237.25 29.11 52687.75 88888.00 2007-10-16 01:35:31.409 289 18237.23 29.07 52687.68 88888.00 2007-10-16 01:35:31.909 289 18237.14 29.07 52687.64 88888.00 2007-10-16 01:35:32.409 289 18237.30 29.08 52687.61 88888.00 2007-10-16 01:35:32.909 289 18237.40 29.15 52687.73 88888.00 2007-10-16 01:35:33.409 289 18237.31 29.16 52687.78 88888.00 2007-10-16 01:35:33.909 289 18237.23 29.12 52687.75 88888.00 2007-10-16 01:35:34.409 289 18237.26 29.05 52687.69 88888.00 2007-10-16 01:35:34.909 289 18237.25 29.05 52687.52 88888.00 2007-10-16 01:35:35.409 289 18237.21 29.01 52687.52 88888.00 2007-10-16 01:35:35.909 289 18237.33 29.07 52687.61 88888.00 2007-10-16 01:35:36.409 289 18237.35 29.15 52687.78 88888.00 2007-10-16 01:35:36.909 289 18237.48 29.23 52687.84 88888.00 2007-10-16 01:35:37.409 289 18237.70 29.24 52687.77 88888.00 2007-10-16 01:35:37.909 289 18238.01 29.23 52687.68 88888.00 2007-10-16 01:35:38.409 289 18237.84 29.13 52687.71 88888.00 2007-10-16 01:35:38.909 289 18237.79 29.07 52687.73 88888.00 2007-10-16 01:35:39.409 289 18237.66 29.00 52687.76 88888.00 2007-10-16 01:35:39.909 289 18237.77 29.07 52687.75 88888.00 2007-10-16 01:35:40.409 289 18237.58 29.13 52687.67 88888.00 2007-10-16 01:35:40.909 289 18237.36 29.20 52687.66 88888.00 2007-10-16 01:35:41.409 289 18237.41 29.19 52687.68 88888.00 2007-10-16 01:35:41.909 289 18237.29 29.11 52687.82 88888.00 2007-10-16 01:35:42.409 289 18237.19 29.09 52687.80 88888.00 2007-10-16 01:35:42.909 289 18237.30 29.13 52687.71 88888.00 2007-10-16 01:35:43.409 289 18237.41 29.20 52687.66 88888.00 2007-10-16 01:35:43.909 289 18237.44 29.27 52687.76 88888.00 2007-10-16 01:35:44.409 289 18237.40 29.33 52687.71 88888.00 2007-10-16 01:35:44.909 289 18237.30 29.26 52687.68 88888.00 2007-10-16 01:35:45.409 289 18237.31 29.22 52687.66 88888.00 2007-10-16 01:35:45.909 289 18237.40 29.14 52687.74 88888.00 2007-10-16 01:35:46.409 289 18237.33 29.21 52687.77 88888.00 2007-10-16 01:35:46.909 289 18237.32 29.27 52687.63 88888.00 2007-10-16 01:35:47.409 289 18237.08 29.23 52687.57 88888.00 2007-10-16 01:35:47.909 289 18237.22 29.15 52687.53 88888.00 2007-10-16 01:35:48.409 289 18237.41 29.22 52687.61 88888.00 2007-10-16 01:35:48.909 289 18237.57 29.21 52687.63 88888.00 2007-10-16 01:35:49.409 289 18237.62 29.14 52687.58 88888.00 2007-10-16 01:35:49.909 289 18237.37 29.24 52687.53 88888.00 2007-10-16 01:35:50.409 289 18237.32 29.21 52687.66 88888.00 2007-10-16 01:35:50.909 289 18237.35 29.25 52687.68 88888.00 2007-10-16 01:35:51.409 289 18237.35 29.26 52687.59 88888.00 2007-10-16 01:35:51.909 289 18237.30 29.35 52687.51 88888.00 2007-10-16 01:35:52.409 289 18237.26 29.28 52687.51 88888.00 2007-10-16 01:35:52.909 289 18237.25 29.19 52687.65 88888.00 2007-10-16 01:35:53.409 289 18237.21 29.27 52687.64 88888.00 2007-10-16 01:35:53.909 289 18237.20 29.36 52687.57 88888.00 2007-10-16 01:35:54.409 289 18237.02 29.35 52687.66 88888.00 2007-10-16 01:35:54.909 289 18236.98 29.37 52687.75 88888.00 2007-10-16 01:35:55.409 289 18237.24 29.39 52687.77 88888.00 2007-10-16 01:35:55.909 289 18237.40 29.36 52687.74 88888.00 2007-10-16 01:35:56.409 289 18237.37 29.31 52687.68 88888.00 2007-10-16 01:35:56.909 289 18237.20 29.22 52687.75 88888.00 2007-10-16 01:35:57.409 289 18237.08 29.16 52687.79 88888.00 2007-10-16 01:35:57.909 289 18237.06 29.16 52687.75 88888.00 2007-10-16 01:35:58.409 289 18237.10 29.12 52687.65 88888.00 2007-10-16 01:35:58.909 289 18237.03 29.16 52687.63 88888.00 2007-10-16 01:35:59.409 289 18237.04 29.14 52687.56 88888.00 2007-10-16 01:35:59.909 289 18237.09 29.19 52687.55 88888.00 2007-10-16 01:36:00.409 289 18237.14 29.16 52687.58 88888.00 2007-10-16 01:36:00.909 289 18237.21 29.26 52687.62 88888.00 2007-10-16 01:36:01.409 289 18237.26 29.32 52687.67 88888.00 2007-10-16 01:36:01.909 289 18237.08 29.23 52687.74 88888.00 2007-10-16 01:36:02.409 289 18237.22 29.28 52687.68 88888.00 2007-10-16 01:36:02.909 289 18237.31 29.39 52687.63 88888.00 2007-10-16 01:36:03.409 289 18237.20 29.33 52687.58 88888.00 2007-10-16 01:36:03.909 289 18237.05 29.30 52687.69 88888.00 2007-10-16 01:36:04.409 289 18237.12 29.36 52687.84 88888.00 2007-10-16 01:36:04.909 289 18237.14 29.31 52687.88 88888.00 2007-10-16 01:36:05.409 289 18237.21 29.29 52687.79 88888.00 2007-10-16 01:36:05.909 289 18237.19 29.33 52687.75 88888.00 2007-10-16 01:36:06.409 289 18237.15 29.28 52687.71 88888.00 2007-10-16 01:36:06.909 289 18237.20 29.19 52687.73 88888.00 2007-10-16 01:36:07.409 289 18237.13 29.16 52687.64 88888.00 2007-10-16 01:36:07.909 289 18237.08 29.25 52687.56 88888.00 2007-10-16 01:36:08.409 289 18237.18 29.32 52687.56 88888.00 2007-10-16 01:36:08.909 289 18237.26 29.25 52687.66 88888.00 2007-10-16 01:36:09.409 289 18237.32 29.28 52687.76 88888.00 2007-10-16 01:36:09.909 289 18237.19 29.28 52687.75 88888.00 2007-10-16 01:36:10.409 289 18237.21 29.23 52687.69 88888.00 2007-10-16 01:36:10.909 289 18237.26 29.30 52687.70 88888.00 2007-10-16 01:36:11.409 289 18237.14 29.39 52687.71 88888.00 2007-10-16 01:36:11.909 289 18237.14 29.32 52687.75 88888.00 2007-10-16 01:36:12.409 289 18237.23 29.27 52687.69 88888.00 2007-10-16 01:36:12.909 289 18237.48 29.24 52687.64 88888.00 2007-10-16 01:36:13.409 289 18237.49 29.26 52687.71 88888.00 2007-10-16 01:36:13.909 289 18237.18 29.31 52687.75 88888.00 2007-10-16 01:36:14.409 289 18236.88 29.38 52687.86 88888.00 2007-10-16 01:36:14.909 289 18236.84 29.32 52687.78 88888.00 2007-10-16 01:36:15.409 289 18236.82 29.25 52687.76 88888.00 2007-10-16 01:36:15.909 289 18236.99 29.20 52687.63 88888.00 2007-10-16 01:36:16.409 289 18236.99 29.24 52687.58 88888.00 2007-10-16 01:36:16.909 289 18237.06 29.18 52687.64 88888.00 2007-10-16 01:36:17.409 289 18237.13 29.15 52687.68 88888.00 2007-10-16 01:36:17.909 289 18237.11 29.15 52687.68 88888.00 2007-10-16 01:36:18.409 289 18237.11 29.22 52687.68 88888.00 2007-10-16 01:36:18.909 289 18237.29 29.25 52687.73 88888.00 2007-10-16 01:36:19.409 289 18237.23 29.24 52687.67 88888.00 2007-10-16 01:36:19.909 289 18237.19 29.21 52687.66 88888.00 2007-10-16 01:36:20.409 289 18237.25 29.20 52687.70 88888.00 2007-10-16 01:36:20.909 289 18237.27 29.27 52687.64 88888.00 2007-10-16 01:36:21.409 289 18237.27 29.26 52687.65 88888.00 2007-10-16 01:36:21.909 289 18237.35 29.26 52687.86 88888.00 2007-10-16 01:36:22.409 289 18237.23 29.31 52687.96 88888.00 2007-10-16 01:36:22.909 289 18237.21 29.37 52687.86 88888.00 2007-10-16 01:36:23.409 289 18237.31 29.31 52687.75 88888.00 2007-10-16 01:36:23.909 289 18237.25 29.36 52687.67 88888.00 2007-10-16 01:36:24.409 289 18237.16 29.38 52687.62 88888.00 2007-10-16 01:36:24.909 289 18237.12 29.40 52687.64 88888.00 2007-10-16 01:36:25.409 289 18236.95 29.48 52687.64 88888.00 2007-10-16 01:36:25.909 289 18237.09 29.52 52687.63 88888.00 2007-10-16 01:36:26.409 289 18237.20 29.46 52687.58 88888.00 2007-10-16 01:36:26.909 289 18237.14 29.44 52687.57 88888.00 2007-10-16 01:36:27.409 289 18237.10 29.49 52687.57 88888.00 2007-10-16 01:36:27.909 289 18237.09 29.40 52687.54 88888.00 2007-10-16 01:36:28.409 289 18237.04 29.34 52687.45 88888.00 2007-10-16 01:36:28.909 289 18237.03 29.40 52687.51 88888.00 2007-10-16 01:36:29.409 289 18237.16 29.47 52687.55 88888.00 2007-10-16 01:36:29.909 289 18237.21 29.48 52687.50 88888.00 2007-10-16 01:36:30.409 289 18237.16 29.49 52687.43 88888.00 2007-10-16 01:36:30.909 289 18237.32 29.40 52687.44 88888.00 2007-10-16 01:36:31.409 289 18237.36 29.42 52687.48 88888.00 2007-10-16 01:36:31.909 289 18237.32 29.44 52687.36 88888.00 2007-10-16 01:36:32.409 289 18237.23 29.47 52687.40 88888.00 2007-10-16 01:36:32.909 289 18237.30 29.46 52687.46 88888.00 2007-10-16 01:36:33.409 289 18237.32 29.44 52687.44 88888.00 2007-10-16 01:36:33.909 289 18237.31 29.45 52687.47 88888.00 2007-10-16 01:36:34.409 289 18237.30 29.41 52687.31 88888.00 2007-10-16 01:36:34.909 289 18237.27 29.42 52687.34 88888.00 2007-10-16 01:36:35.409 289 18237.24 29.39 52687.43 88888.00 2007-10-16 01:36:35.909 289 18237.10 29.43 52687.42 88888.00 2007-10-16 01:36:36.409 289 18236.65 29.48 52687.46 88888.00 2007-10-16 01:36:36.909 289 18236.87 29.58 52687.45 88888.00 2007-10-16 01:36:37.409 289 18237.20 29.57 52687.41 88888.00 2007-10-16 01:36:37.909 289 18237.10 29.43 52687.35 88888.00 2007-10-16 01:36:38.409 289 18237.11 29.36 52687.42 88888.00 2007-10-16 01:36:38.909 289 18237.20 29.34 52687.52 88888.00 2007-10-16 01:36:39.409 289 18237.22 29.29 52687.53 88888.00 2007-10-16 01:36:39.909 289 18237.20 29.30 52687.46 88888.00 2007-10-16 01:36:40.409 289 18237.22 29.37 52687.54 88888.00 2007-10-16 01:36:40.909 289 18237.23 29.36 52687.67 88888.00 2007-10-16 01:36:41.409 289 18237.23 29.38 52687.73 88888.00 2007-10-16 01:36:41.909 289 18237.30 29.40 52687.68 88888.00 2007-10-16 01:36:42.409 289 18237.22 29.42 52687.57 88888.00 2007-10-16 01:36:42.909 289 18237.14 29.46 52687.66 88888.00 2007-10-16 01:36:43.409 289 18237.06 29.46 52687.68 88888.00 2007-10-16 01:36:43.909 289 18237.22 29.39 52687.69 88888.00 2007-10-16 01:36:44.409 289 18237.21 29.38 52687.68 88888.00 2007-10-16 01:36:44.909 289 18237.22 29.38 52687.67 88888.00 2007-10-16 01:36:45.409 289 18237.21 29.41 52687.65 88888.00 2007-10-16 01:36:45.909 289 18237.25 29.41 52687.68 88888.00 2007-10-16 01:36:46.409 289 18237.29 29.32 52687.75 88888.00 2007-10-16 01:36:46.909 289 18237.26 29.37 52687.61 88888.00 2007-10-16 01:36:47.409 289 18237.23 29.46 52687.68 88888.00 2007-10-16 01:36:47.909 289 18237.29 29.43 52687.63 88888.00 2007-10-16 01:36:48.409 289 18237.30 29.42 52687.57 88888.00 2007-10-16 01:36:48.909 289 18237.38 29.39 52687.54 88888.00 2007-10-16 01:36:49.409 289 18237.36 29.46 52687.53 88888.00 2007-10-16 01:36:49.909 289 18237.31 29.49 52687.54 88888.00 2007-10-16 01:36:50.409 289 18237.27 29.46 52687.55 88888.00 2007-10-16 01:36:50.909 289 18237.34 29.47 52687.66 88888.00 2007-10-16 01:36:51.409 289 18237.42 29.51 52687.70 88888.00 2007-10-16 01:36:51.909 289 18237.44 29.42 52687.56 88888.00 2007-10-16 01:36:52.409 289 18237.41 29.41 52687.54 88888.00 2007-10-16 01:36:52.909 289 18237.45 29.45 52687.65 88888.00 2007-10-16 01:36:53.409 289 18237.30 29.47 52687.68 88888.00 2007-10-16 01:36:53.909 289 18237.35 29.46 52687.69 88888.00 2007-10-16 01:36:54.409 289 18237.40 29.40 52687.69 88888.00 2007-10-16 01:36:54.909 289 18237.31 29.40 52687.65 88888.00 2007-10-16 01:36:55.409 289 18237.37 29.38 52687.75 88888.00 2007-10-16 01:36:55.909 289 18237.36 29.37 52687.78 88888.00 2007-10-16 01:36:56.409 289 18237.34 29.36 52687.71 88888.00 2007-10-16 01:36:56.909 289 18237.10 29.36 52687.76 88888.00 2007-10-16 01:36:57.409 289 18237.14 29.42 52687.84 88888.00 2007-10-16 01:36:57.909 289 18237.29 29.39 52687.77 88888.00 2007-10-16 01:36:58.409 289 18237.30 29.40 52687.68 88888.00 2007-10-16 01:36:58.909 289 18237.32 29.40 52687.68 88888.00 2007-10-16 01:36:59.409 289 18237.36 29.37 52687.71 88888.00 2007-10-16 01:36:59.909 289 18237.41 29.30 52687.70 88888.00 2007-10-16 01:37:00.409 289 18237.33 29.24 52687.58 88888.00 2007-10-16 01:37:00.909 289 18237.22 29.16 52687.55 88888.00 2007-10-16 01:37:01.409 289 18237.25 29.27 52687.64 88888.00 2007-10-16 01:37:01.909 289 18237.05 29.31 52687.96 88888.00 2007-10-16 01:37:02.409 289 18237.15 29.36 52687.85 88888.00 2007-10-16 01:37:02.909 289 18237.22 29.36 52687.78 88888.00 2007-10-16 01:37:03.409 289 18237.41 29.34 52687.80 88888.00 2007-10-16 01:37:03.909 289 18237.31 29.35 52687.64 88888.00 2007-10-16 01:37:04.409 289 18237.22 29.36 52687.57 88888.00 2007-10-16 01:37:04.909 289 18237.20 29.37 52687.54 88888.00 2007-10-16 01:37:05.409 289 18237.10 29.39 52687.56 88888.00 2007-10-16 01:37:05.909 289 18236.98 29.41 52687.56 88888.00 2007-10-16 01:37:06.409 289 18237.12 29.39 52687.63 88888.00 2007-10-16 01:37:06.909 289 18237.04 29.38 52687.65 88888.00 2007-10-16 01:37:07.409 289 18237.01 29.30 52687.54 88888.00 2007-10-16 01:37:07.909 289 18237.02 29.30 52687.54 88888.00 2007-10-16 01:37:08.409 289 18237.05 29.32 52687.66 88888.00 2007-10-16 01:37:08.909 289 18237.01 29.39 52687.68 88888.00 2007-10-16 01:37:09.409 289 18237.14 29.28 52687.69 88888.00 2007-10-16 01:37:09.909 289 18237.24 29.23 52687.67 88888.00 2007-10-16 01:37:10.409 289 18237.10 29.27 52687.64 88888.00 2007-10-16 01:37:10.909 289 18237.14 29.34 52687.67 88888.00 2007-10-16 01:37:11.409 289 18237.22 29.33 52687.59 88888.00 2007-10-16 01:37:11.909 289 18237.16 29.27 52687.64 88888.00 2007-10-16 01:37:12.409 289 18237.36 29.32 52687.65 88888.00 2007-10-16 01:37:12.909 289 18237.22 29.33 52687.55 88888.00 2007-10-16 01:37:13.409 289 18237.05 29.40 52687.55 88888.00 2007-10-16 01:37:13.909 289 18237.13 29.36 52687.62 88888.00 2007-10-16 01:37:14.409 289 18237.15 29.37 52687.51 88888.00 2007-10-16 01:37:14.909 289 18237.09 29.29 52687.53 88888.00 2007-10-16 01:37:15.409 289 18237.10 29.34 52687.50 88888.00 2007-10-16 01:37:15.909 289 18237.08 29.41 52687.45 88888.00 2007-10-16 01:37:16.409 289 18237.24 29.39 52687.53 88888.00 2007-10-16 01:37:16.909 289 18237.25 29.41 52687.53 88888.00 2007-10-16 01:37:17.409 289 18237.24 29.42 52687.56 88888.00 2007-10-16 01:37:17.909 289 18237.19 29.42 52687.50 88888.00 2007-10-16 01:37:18.409 289 18237.02 29.45 52687.59 88888.00 2007-10-16 01:37:18.909 289 18237.02 29.53 52687.62 88888.00 2007-10-16 01:37:19.409 289 18236.99 29.45 52687.53 88888.00 2007-10-16 01:37:19.909 289 18236.99 29.42 52687.53 88888.00 2007-10-16 01:37:20.409 289 18237.00 29.45 52687.55 88888.00 2007-10-16 01:37:20.909 289 18237.02 29.40 52687.54 88888.00 2007-10-16 01:37:21.409 289 18236.95 29.48 52687.53 88888.00 2007-10-16 01:37:21.909 289 18237.01 29.57 52687.58 88888.00 2007-10-16 01:37:22.409 289 18237.08 29.53 52687.51 88888.00 2007-10-16 01:37:22.909 289 18237.13 29.40 52687.54 88888.00 2007-10-16 01:37:23.409 289 18237.31 29.32 52687.58 88888.00 2007-10-16 01:37:23.909 289 18237.33 29.38 52687.63 88888.00 2007-10-16 01:37:24.409 289 18237.27 29.32 52687.74 88888.00 2007-10-16 01:37:24.909 289 18237.23 29.23 52687.69 88888.00 2007-10-16 01:37:25.409 289 18237.26 29.25 52687.73 88888.00 2007-10-16 01:37:25.909 289 18237.33 29.32 52687.74 88888.00 2007-10-16 01:37:26.409 289 18237.26 29.25 52687.78 88888.00 2007-10-16 01:37:26.909 289 18237.14 29.20 52687.75 88888.00 2007-10-16 01:37:27.409 289 18237.19 29.22 52687.59 88888.00 2007-10-16 01:37:27.909 289 18237.26 29.32 52687.54 88888.00 2007-10-16 01:37:28.409 289 18237.00 29.28 52687.58 88888.00 2007-10-16 01:37:28.909 289 18236.98 29.23 52687.67 88888.00 2007-10-16 01:37:29.409 289 18237.12 29.32 52687.61 88888.00 2007-10-16 01:37:29.909 289 18237.24 29.43 52687.62 88888.00 2007-10-16 01:37:30.409 289 18237.24 29.42 52687.66 88888.00 2007-10-16 01:37:30.909 289 18237.24 29.45 52687.64 88888.00 2007-10-16 01:37:31.409 289 18237.02 29.43 52687.59 88888.00 2007-10-16 01:37:31.909 289 18236.92 29.40 52687.67 88888.00 2007-10-16 01:37:32.409 289 18237.22 29.40 52687.70 88888.00 2007-10-16 01:37:32.909 289 18237.23 29.37 52687.70 88888.00 2007-10-16 01:37:33.409 289 18237.32 29.37 52687.69 88888.00 2007-10-16 01:37:33.909 289 18237.31 29.35 52687.67 88888.00 2007-10-16 01:37:34.409 289 18237.18 29.40 52687.64 88888.00 2007-10-16 01:37:34.909 289 18237.20 29.45 52687.71 88888.00 2007-10-16 01:37:35.409 289 18237.13 29.47 52687.68 88888.00 2007-10-16 01:37:35.909 289 18237.16 29.44 52687.58 88888.00 2007-10-16 01:37:36.409 289 18237.34 29.45 52687.55 88888.00 2007-10-16 01:37:36.909 289 18237.34 29.40 52687.54 88888.00 2007-10-16 01:37:37.409 289 18237.22 29.37 52687.58 88888.00 2007-10-16 01:37:37.909 289 18237.18 29.39 52687.66 88888.00 2007-10-16 01:37:38.409 289 18237.25 29.43 52687.66 88888.00 2007-10-16 01:37:38.909 289 18237.25 29.38 52687.59 88888.00 2007-10-16 01:37:39.409 289 18237.21 29.34 52687.52 88888.00 2007-10-16 01:37:39.909 289 18237.18 29.34 52687.61 88888.00 2007-10-16 01:37:40.409 289 18237.11 29.42 52687.59 88888.00 2007-10-16 01:37:40.909 289 18237.03 29.42 52687.44 88888.00 2007-10-16 01:37:41.409 289 18237.14 29.40 52687.42 88888.00 2007-10-16 01:37:41.909 289 18237.14 29.42 52687.40 88888.00 2007-10-16 01:37:42.409 289 18237.15 29.45 52687.38 88888.00 2007-10-16 01:37:42.909 289 18237.22 29.43 52687.38 88888.00 2007-10-16 01:37:43.409 289 18237.20 29.45 52687.46 88888.00 2007-10-16 01:37:43.909 289 18237.23 29.55 52687.56 88888.00 2007-10-16 01:37:44.409 289 18237.15 29.54 52687.58 88888.00 2007-10-16 01:37:44.909 289 18237.14 29.46 52687.54 88888.00 2007-10-16 01:37:45.409 289 18237.24 29.46 52687.61 88888.00 2007-10-16 01:37:45.909 289 18237.24 29.43 52687.64 88888.00 2007-10-16 01:37:46.409 289 18237.21 29.43 52687.56 88888.00 2007-10-16 01:37:46.909 289 18237.10 29.49 52687.52 88888.00 2007-10-16 01:37:47.409 289 18237.15 29.45 52687.40 88888.00 2007-10-16 01:37:47.909 289 18237.04 29.46 52687.34 88888.00 2007-10-16 01:37:48.409 289 18237.06 29.49 52687.38 88888.00 2007-10-16 01:37:48.909 289 18237.11 29.56 52687.34 88888.00 2007-10-16 01:37:49.409 289 18237.11 29.54 52687.36 88888.00 2007-10-16 01:37:49.909 289 18237.23 29.47 52687.40 88888.00 2007-10-16 01:37:50.409 289 18237.41 29.46 52687.43 88888.00 2007-10-16 01:37:50.909 289 18237.34 29.44 52687.54 88888.00 2007-10-16 01:37:51.409 289 18237.30 29.43 52687.63 88888.00 2007-10-16 01:37:51.909 289 18237.16 29.39 52687.58 88888.00 2007-10-16 01:37:52.409 289 18237.08 29.31 52687.66 88888.00 2007-10-16 01:37:52.909 289 18237.06 29.29 52687.58 88888.00 2007-10-16 01:37:53.409 289 18237.03 29.37 52687.48 88888.00 2007-10-16 01:37:53.909 289 18237.13 29.44 52687.43 88888.00 2007-10-16 01:37:54.409 289 18237.18 29.44 52687.41 88888.00 2007-10-16 01:37:54.909 289 18237.12 29.40 52687.50 88888.00 2007-10-16 01:37:55.409 289 18237.16 29.44 52687.42 88888.00 2007-10-16 01:37:55.909 289 18237.26 29.47 52687.31 88888.00 2007-10-16 01:37:56.409 289 18237.40 29.40 52687.48 88888.00 2007-10-16 01:37:56.909 289 18237.60 29.39 52687.55 88888.00 2007-10-16 01:37:57.409 289 18237.67 29.42 52687.62 88888.00 2007-10-16 01:37:57.909 289 18237.84 29.37 52687.47 88888.00 2007-10-16 01:37:58.409 289 18237.98 29.39 52687.33 88888.00 2007-10-16 01:37:58.909 289 18238.14 29.45 52687.38 88888.00 2007-10-16 01:37:59.409 289 18238.00 29.55 52687.40 88888.00 2007-10-16 01:37:59.909 289 18237.79 29.60 52687.36 88888.00 2007-10-16 01:38:00.409 289 18237.53 29.56 52687.30 88888.00 2007-10-16 01:38:00.909 289 18237.46 29.54 52687.38 88888.00 2007-10-16 01:38:01.409 289 18237.45 29.55 52687.46 88888.00 2007-10-16 01:38:01.909 289 18237.48 29.53 52687.54 88888.00 2007-10-16 01:38:02.409 289 18237.42 29.51 52687.53 88888.00 2007-10-16 01:38:02.909 289 18237.34 29.52 52687.59 88888.00 2007-10-16 01:38:03.409 289 18237.29 29.53 52687.68 88888.00 2007-10-16 01:38:03.909 289 18237.14 29.59 52687.67 88888.00 2007-10-16 01:38:04.409 289 18237.15 29.65 52687.74 88888.00 2007-10-16 01:38:04.909 289 18237.20 29.70 52687.73 88888.00 2007-10-16 01:38:05.409 289 18237.29 29.63 52687.70 88888.00 2007-10-16 01:38:05.909 289 18237.25 29.57 52687.62 88888.00 2007-10-16 01:38:06.409 289 18237.22 29.48 52687.46 88888.00 2007-10-16 01:38:06.909 289 18237.15 29.42 52687.47 88888.00 2007-10-16 01:38:07.409 289 18237.20 29.55 52687.57 88888.00 2007-10-16 01:38:07.909 289 18237.19 29.62 52687.59 88888.00 2007-10-16 01:38:08.409 289 18237.23 29.70 52687.51 88888.00 2007-10-16 01:38:08.909 289 18237.30 29.66 52687.56 88888.00 2007-10-16 01:38:09.409 289 18237.36 29.56 52687.65 88888.00 2007-10-16 01:38:09.909 289 18237.35 29.55 52687.64 88888.00 2007-10-16 01:38:10.409 289 18237.37 29.54 52687.68 88888.00 2007-10-16 01:38:10.909 289 18237.27 29.58 52687.69 88888.00 2007-10-16 01:38:11.409 289 18237.35 29.65 52687.65 88888.00 2007-10-16 01:38:11.909 289 18237.23 29.72 52687.57 88888.00 2007-10-16 01:38:12.409 289 18237.16 29.64 52687.50 88888.00 2007-10-16 01:38:12.909 289 18237.22 29.60 52687.48 88888.00 2007-10-16 01:38:13.409 289 18237.25 29.65 52687.47 88888.00 2007-10-16 01:38:13.909 289 18237.24 29.73 52687.50 88888.00 2007-10-16 01:38:14.409 289 18237.24 29.71 52687.46 88888.00 2007-10-16 01:38:14.909 289 18237.35 29.71 52687.29 88888.00 2007-10-16 01:38:15.409 289 18237.31 29.68 52687.39 88888.00 2007-10-16 01:38:15.909 289 18237.29 29.55 52687.38 88888.00 2007-10-16 01:38:16.409 289 18237.20 29.53 52687.50 88888.00 2007-10-16 01:38:16.909 289 18237.22 29.64 52687.47 88888.00 2007-10-16 01:38:17.409 289 18237.25 29.55 52687.40 88888.00 2007-10-16 01:38:17.909 289 18237.32 29.43 52687.56 88888.00 2007-10-16 01:38:18.409 289 18237.15 29.45 52687.56 88888.00 2007-10-16 01:38:18.909 289 18237.21 29.47 52687.61 88888.00 2007-10-16 01:38:19.409 289 18237.10 29.47 52687.59 88888.00 2007-10-16 01:38:19.909 289 18237.26 29.48 52687.46 88888.00 2007-10-16 01:38:20.409 289 18237.25 29.49 52687.48 88888.00 2007-10-16 01:38:20.909 289 18237.16 29.38 52687.54 88888.00 2007-10-16 01:38:21.409 289 18237.22 29.38 52687.52 88888.00 2007-10-16 01:38:21.909 289 18237.31 29.42 52687.48 88888.00 2007-10-16 01:38:22.409 289 18237.24 29.44 52687.46 88888.00 2007-10-16 01:38:22.909 289 18237.20 29.42 52687.45 88888.00 2007-10-16 01:38:23.409 289 18237.21 29.44 52687.45 88888.00 2007-10-16 01:38:23.909 289 18237.21 29.51 52687.46 88888.00 2007-10-16 01:38:24.409 289 18237.15 29.49 52687.44 88888.00 2007-10-16 01:38:24.909 289 18237.20 29.48 52687.43 88888.00 2007-10-16 01:38:25.409 289 18237.29 29.42 52687.51 88888.00 2007-10-16 01:38:25.909 289 18237.29 29.36 52687.51 88888.00 2007-10-16 01:38:26.409 289 18237.26 29.42 52687.39 88888.00 2007-10-16 01:38:26.909 289 18237.32 29.44 52687.48 88888.00 2007-10-16 01:38:27.409 289 18237.12 29.43 52687.50 88888.00 2007-10-16 01:38:27.909 289 18237.00 29.38 52687.51 88888.00 2007-10-16 01:38:28.406 289 18236.95 29.43 52687.52 88888.00 2007-10-16 01:38:28.906 289 18236.99 29.41 52687.56 88888.00 2007-10-16 01:38:29.406 289 18236.92 29.40 52687.52 88888.00 2007-10-16 01:38:29.906 289 18236.98 29.38 52687.48 88888.00 2007-10-16 01:38:30.406 289 18237.00 29.46 52687.42 88888.00 2007-10-16 01:38:30.906 289 18237.16 29.43 52687.38 88888.00 2007-10-16 01:38:31.406 289 18237.13 29.40 52687.43 88888.00 2007-10-16 01:38:31.906 289 18236.91 29.45 52687.47 88888.00 2007-10-16 01:38:32.406 289 18236.99 29.48 52687.50 88888.00 2007-10-16 01:38:32.906 289 18237.01 29.48 52687.53 88888.00 2007-10-16 01:38:33.406 289 18237.09 29.39 52687.58 88888.00 2007-10-16 01:38:33.906 289 18237.23 29.35 52687.51 88888.00 2007-10-16 01:38:34.406 289 18237.15 29.37 52687.42 88888.00 2007-10-16 01:38:34.906 289 18237.01 29.44 52687.40 88888.00 2007-10-16 01:38:35.406 289 18237.10 29.39 52687.46 88888.00 2007-10-16 01:38:35.906 289 18237.13 29.31 52687.48 88888.00 2007-10-16 01:38:36.406 289 18237.08 29.34 52687.50 88888.00 2007-10-16 01:38:36.906 289 18237.02 29.35 52687.51 88888.00 2007-10-16 01:38:37.406 289 18237.18 29.43 52687.57 88888.00 2007-10-16 01:38:37.906 289 18237.21 29.46 52687.67 88888.00 2007-10-16 01:38:38.406 289 18237.03 29.42 52687.69 88888.00 2007-10-16 01:38:38.906 289 18236.93 29.42 52687.59 88888.00 2007-10-16 01:38:39.406 289 18236.98 29.44 52687.50 88888.00 2007-10-16 01:38:39.906 289 18236.99 29.39 52687.42 88888.00 2007-10-16 01:38:40.406 289 18237.05 29.38 52687.51 88888.00 2007-10-16 01:38:40.906 289 18237.23 29.46 52687.50 88888.00 2007-10-16 01:38:41.406 289 18237.20 29.38 52687.46 88888.00 2007-10-16 01:38:41.906 289 18236.88 29.37 52687.35 88888.00 2007-10-16 01:38:42.406 289 18236.88 29.39 52687.38 88888.00 2007-10-16 01:38:42.906 289 18236.81 29.38 52687.55 88888.00 2007-10-16 01:38:43.406 289 18236.95 29.45 52687.58 88888.00 2007-10-16 01:38:43.906 289 18236.99 29.53 52687.53 88888.00 2007-10-16 01:38:44.406 289 18236.97 29.54 52687.53 88888.00 2007-10-16 01:38:44.906 289 18237.05 29.53 52687.50 88888.00 2007-10-16 01:38:45.406 289 18237.14 29.64 52687.51 88888.00 2007-10-16 01:38:45.906 289 18237.10 29.66 52687.53 88888.00 2007-10-16 01:38:46.406 289 18237.04 29.64 52687.52 88888.00 2007-10-16 01:38:46.906 289 18236.93 29.57 52687.38 88888.00 2007-10-16 01:38:47.406 289 18236.99 29.54 52687.34 88888.00 2007-10-16 01:38:47.906 289 18236.97 29.53 52687.32 88888.00 2007-10-16 01:38:48.406 289 18236.99 29.49 52687.41 88888.00 2007-10-16 01:38:48.906 289 18237.05 29.52 52687.46 88888.00 2007-10-16 01:38:49.406 289 18237.05 29.58 52687.55 88888.00 2007-10-16 01:38:49.906 289 18237.11 29.60 52687.47 88888.00 2007-10-16 01:38:50.406 289 18236.95 29.65 52687.45 88888.00 2007-10-16 01:38:50.906 289 18237.09 29.62 52687.45 88888.00 2007-10-16 01:38:51.406 289 18237.13 29.53 52687.56 88888.00 2007-10-16 01:38:51.906 289 18237.21 29.57 52687.50 88888.00 2007-10-16 01:38:52.406 289 18237.29 29.67 52687.45 88888.00 2007-10-16 01:38:52.906 289 18237.27 29.65 52687.40 88888.00 2007-10-16 01:38:53.406 289 18237.05 29.70 52687.43 88888.00 2007-10-16 01:38:53.906 289 18237.21 29.72 52687.46 88888.00 2007-10-16 01:38:54.406 289 18237.24 29.75 52687.39 88888.00 2007-10-16 01:38:54.906 289 18237.24 29.69 52687.34 88888.00 2007-10-16 01:38:55.406 289 18237.27 29.59 52687.33 88888.00 2007-10-16 01:38:55.906 289 18237.32 29.56 52687.30 88888.00 2007-10-16 01:38:56.406 289 18237.22 29.60 52687.41 88888.00 2007-10-16 01:38:56.906 289 18236.93 29.61 52687.45 88888.00 2007-10-16 01:38:57.406 289 18237.06 29.66 52687.42 88888.00 2007-10-16 01:38:57.906 289 18237.15 29.69 52687.46 88888.00 2007-10-16 01:38:58.406 289 18237.24 29.72 52687.48 88888.00 2007-10-16 01:38:58.906 289 18237.29 29.71 52687.42 88888.00 2007-10-16 01:38:59.406 289 18237.13 29.74 52687.50 88888.00 2007-10-16 01:38:59.906 289 18237.16 29.77 52687.61 88888.00 2007-10-16 01:39:00.406 289 18237.22 29.74 52687.46 88888.00 2007-10-16 01:39:00.906 289 18237.29 29.73 52687.48 88888.00 2007-10-16 01:39:01.406 289 18237.30 29.75 52687.62 88888.00 2007-10-16 01:39:01.906 289 18237.18 29.85 52687.62 88888.00 2007-10-16 01:39:02.406 289 18237.32 29.91 52687.65 88888.00 2007-10-16 01:39:02.906 289 18237.22 29.81 52687.63 88888.00 2007-10-16 01:39:03.406 289 18237.12 29.87 52687.63 88888.00 2007-10-16 01:39:03.906 289 18237.05 29.86 52687.59 88888.00 2007-10-16 01:39:04.406 289 18236.97 29.86 52687.51 88888.00 2007-10-16 01:39:04.906 289 18237.02 29.91 52687.55 88888.00 2007-10-16 01:39:05.406 289 18236.94 29.90 52687.74 88888.00 2007-10-16 01:39:05.906 289 18237.02 29.90 52687.76 88888.00 2007-10-16 01:39:06.406 289 18236.92 29.80 52687.59 88888.00 2007-10-16 01:39:06.906 289 18236.90 29.78 52687.66 88888.00 2007-10-16 01:39:07.406 289 18236.99 29.76 52687.64 88888.00 2007-10-16 01:39:07.906 289 18237.03 29.76 52687.59 88888.00 2007-10-16 01:39:08.406 289 18237.05 29.76 52687.58 88888.00 2007-10-16 01:39:08.906 289 18237.13 29.80 52687.51 88888.00 2007-10-16 01:39:09.406 289 18237.25 29.92 52687.51 88888.00 2007-10-16 01:39:09.906 289 18237.22 29.90 52687.44 88888.00 2007-10-16 01:39:10.406 289 18237.21 29.91 52687.52 88888.00 2007-10-16 01:39:10.906 289 18237.08 29.94 52687.54 88888.00 2007-10-16 01:39:11.406 289 18237.05 29.95 52687.45 88888.00 2007-10-16 01:39:11.906 289 18237.08 29.89 52687.43 88888.00 2007-10-16 01:39:12.406 289 18237.11 29.78 52687.48 88888.00 2007-10-16 01:39:12.906 289 18237.00 29.78 52687.55 88888.00 2007-10-16 01:39:13.406 289 18237.05 29.75 52687.50 88888.00 2007-10-16 01:39:13.906 289 18237.02 29.71 52687.58 88888.00 2007-10-16 01:39:14.406 289 18236.93 29.73 52687.56 88888.00 2007-10-16 01:39:14.906 289 18236.93 29.73 52687.53 88888.00 2007-10-16 01:39:15.406 289 18236.88 29.77 52687.55 88888.00 2007-10-16 01:39:15.906 289 18236.89 29.82 52687.50 88888.00 2007-10-16 01:39:16.406 289 18236.97 29.77 52687.57 88888.00 2007-10-16 01:39:16.906 289 18236.98 29.77 52687.47 88888.00 2007-10-16 01:39:17.406 289 18236.97 29.78 52687.43 88888.00 2007-10-16 01:39:17.906 289 18236.92 29.75 52687.36 88888.00 2007-10-16 01:39:18.406 289 18236.84 29.70 52687.53 88888.00 2007-10-16 01:39:18.906 289 18236.82 29.61 52687.66 88888.00 2007-10-16 01:39:19.406 289 18236.79 29.55 52687.55 88888.00 2007-10-16 01:39:19.906 289 18236.72 29.54 52687.33 88888.00 2007-10-16 01:39:20.406 289 18236.79 29.59 52687.33 88888.00 2007-10-16 01:39:20.906 289 18236.80 29.65 52687.42 88888.00 2007-10-16 01:39:21.406 289 18236.81 29.71 52687.48 88888.00 2007-10-16 01:39:21.906 289 18236.79 29.67 52687.48 88888.00 2007-10-16 01:39:22.406 289 18236.80 29.67 52687.36 88888.00 2007-10-16 01:39:22.906 289 18237.05 29.64 52687.46 88888.00 2007-10-16 01:39:23.406 289 18236.98 29.65 52687.51 88888.00 2007-10-16 01:39:23.906 289 18236.62 29.67 52687.41 88888.00 2007-10-16 01:39:24.406 289 18236.75 29.69 52687.43 88888.00 2007-10-16 01:39:24.906 289 18236.70 29.69 52687.42 88888.00 2007-10-16 01:39:25.406 289 18236.67 29.63 52687.46 88888.00 2007-10-16 01:39:25.906 289 18236.80 29.59 52687.47 88888.00 2007-10-16 01:39:26.406 289 18236.61 29.58 52687.46 88888.00 2007-10-16 01:39:26.906 289 18236.65 29.51 52687.47 88888.00 2007-10-16 01:39:27.406 289 18236.46 29.54 52687.41 88888.00 2007-10-16 01:39:27.906 289 18236.59 29.53 52687.35 88888.00 2007-10-16 01:39:28.406 289 18236.97 29.53 52687.27 88888.00 2007-10-16 01:39:28.906 289 18237.08 29.58 52687.28 88888.00 2007-10-16 01:39:29.406 289 18237.06 29.63 52687.39 88888.00 2007-10-16 01:39:29.906 289 18237.05 29.66 52687.46 88888.00 2007-10-16 01:39:30.406 289 18237.00 29.54 52687.51 88888.00 2007-10-16 01:39:30.906 289 18236.83 29.51 52687.46 88888.00 2007-10-16 01:39:31.406 289 18236.70 29.44 52687.35 88888.00 2007-10-16 01:39:31.906 289 18236.87 29.35 52687.50 88888.00 2007-10-16 01:39:32.406 289 18236.97 29.39 52687.58 88888.00 2007-10-16 01:39:32.906 289 18236.87 29.38 52687.44 88888.00 2007-10-16 01:39:33.406 289 18237.01 29.44 52687.42 88888.00 2007-10-16 01:39:33.906 289 18236.81 29.47 52687.45 88888.00 2007-10-16 01:39:34.406 289 18236.76 29.53 52687.46 88888.00 2007-10-16 01:39:34.906 289 18236.73 29.60 52687.45 88888.00 2007-10-16 01:39:35.406 289 18236.35 29.51 52687.63 88888.00 2007-10-16 01:39:35.906 289 18236.58 29.52 52687.67 88888.00 2007-10-16 01:39:36.406 289 18236.66 29.62 52687.75 88888.00 2007-10-16 01:39:36.906 289 18236.54 29.61 52687.68 88888.00 2007-10-16 01:39:37.406 289 18236.57 29.59 52687.44 88888.00 2007-10-16 01:39:37.906 289 18236.81 29.56 52687.28 88888.00 2007-10-16 01:39:38.406 289 18236.59 29.61 52687.38 88888.00 2007-10-16 01:39:38.906 289 18236.27 29.56 52687.44 88888.00 2007-10-16 01:39:39.406 289 18235.48 29.44 52687.36 88888.00 2007-10-16 01:39:39.906 289 18236.06 29.42 52687.32 88888.00 2007-10-16 01:39:40.406 289 18235.24 29.42 52687.31 88888.00 2007-10-16 01:39:40.906 289 18234.25 29.38 52687.36 88888.00 2007-10-16 01:39:41.406 289 18234.15 29.38 52687.42 88888.00 2007-10-16 01:39:41.906 289 18233.96 29.42 52687.45 88888.00 2007-10-16 01:39:42.406 289 18234.05 29.40 52687.48 88888.00 2007-10-16 01:39:42.906 289 18234.05 29.33 52687.53 88888.00 2007-10-16 01:39:43.406 289 18235.23 29.37 52687.62 88888.00 2007-10-16 01:39:43.906 289 18236.48 29.34 52687.65 88888.00 2007-10-16 01:39:44.406 289 18236.67 29.24 52687.59 88888.00 2007-10-16 01:39:44.906 289 18236.40 29.26 52687.57 88888.00 2007-10-16 01:39:45.406 289 18234.71 29.27 52687.57 88888.00 2007-10-16 01:39:45.906 289 18234.20 29.31 52687.63 88888.00 2007-10-16 01:39:46.406 289 18234.42 29.30 52687.68 88888.00 2007-10-16 01:39:46.906 289 18234.42 29.27 52687.68 88888.00 2007-10-16 01:39:47.406 289 18234.49 29.22 52687.55 88888.00 2007-10-16 01:39:47.906 289 18234.42 29.18 52687.52 88888.00 2007-10-16 01:39:48.406 289 18234.41 29.18 52687.59 88888.00 2007-10-16 01:39:48.906 289 18234.40 29.24 52687.48 88888.00 2007-10-16 01:39:49.406 289 18234.73 29.14 52687.52 88888.00 2007-10-16 01:39:49.906 289 18236.32 29.04 52687.63 88888.00 2007-10-16 01:39:50.406 289 18236.19 29.00 52687.59 88888.00 2007-10-16 01:39:50.906 289 18234.74 29.12 52687.57 88888.00 2007-10-16 01:39:51.406 289 18234.20 29.12 52687.64 88888.00 2007-10-16 01:39:51.906 289 18234.12 29.08 52687.59 88888.00 2007-10-16 01:39:52.406 289 18234.17 29.15 52687.66 88888.00 2007-10-16 01:39:52.906 289 18234.28 29.21 52687.64 88888.00 2007-10-16 01:39:53.406 289 18234.38 29.15 52687.66 88888.00 2007-10-16 01:39:53.906 289 18234.31 29.23 52687.64 88888.00 2007-10-16 01:39:54.406 289 18234.55 29.19 52687.71 88888.00 2007-10-16 01:39:54.906 289 18236.14 29.09 52687.75 88888.00 2007-10-16 01:39:55.406 289 18236.57 29.06 52687.70 88888.00 2007-10-16 01:39:55.906 289 18236.26 29.07 52687.66 88888.00 2007-10-16 01:39:56.406 289 18236.10 29.00 52687.61 88888.00 2007-10-16 01:39:56.906 289 18236.66 28.97 52687.52 88888.00 2007-10-16 01:39:57.406 289 18236.59 28.94 52687.46 88888.00 2007-10-16 01:39:57.906 289 18236.54 28.99 52687.43 88888.00 2007-10-16 01:39:58.406 289 18236.84 29.06 52687.51 88888.00 2007-10-16 01:39:58.906 289 18236.86 29.02 52687.36 88888.00 2007-10-16 01:39:59.406 289 18237.00 29.04 52687.33 88888.00 2007-10-16 01:39:59.906 289 18236.93 29.03 52687.30 88888.00 2007-10-16 01:40:00.406 289 18236.92 29.12 52687.26 88888.00 2007-10-16 01:40:00.906 289 18236.89 29.07 52687.21 88888.00 2007-10-16 01:40:01.406 289 18236.82 29.02 52687.20 88888.00 2007-10-16 01:40:01.906 289 18236.99 29.03 52687.34 88888.00 2007-10-16 01:40:02.406 289 18236.97 29.12 52687.41 88888.00 2007-10-16 01:40:02.906 289 18236.78 29.10 52687.43 88888.00 2007-10-16 01:40:03.406 289 18236.99 29.09 52687.43 88888.00 2007-10-16 01:40:03.906 289 18237.05 29.12 52687.46 88888.00 2007-10-16 01:40:04.406 289 18235.72 29.14 52687.48 88888.00 2007-10-16 01:40:04.906 289 18234.26 29.19 52687.47 88888.00 2007-10-16 01:40:05.406 289 18234.51 29.21 52687.43 88888.00 2007-10-16 01:40:05.906 289 18236.44 29.18 52687.31 88888.00 2007-10-16 01:40:06.406 289 18236.97 29.14 52687.22 88888.00 2007-10-16 01:40:06.906 289 18237.15 29.15 52687.21 88888.00 2007-10-16 01:40:07.406 289 18237.12 29.25 52687.18 88888.00 2007-10-16 01:40:07.906 289 18236.95 29.38 52687.18 88888.00 2007-10-16 01:40:08.406 289 18236.84 29.37 52687.28 88888.00 2007-10-16 01:40:08.906 289 18236.98 29.41 52687.33 88888.00 2007-10-16 01:40:09.406 289 18237.00 29.40 52687.31 88888.00 2007-10-16 01:40:09.906 289 18236.80 29.35 52687.34 88888.00 2007-10-16 01:40:10.406 289 18236.78 29.41 52687.50 88888.00 2007-10-16 01:40:10.906 289 18236.59 29.42 52687.46 88888.00 2007-10-16 01:40:11.406 289 18236.65 29.41 52687.54 88888.00 2007-10-16 01:40:11.906 289 18236.81 29.45 52687.55 88888.00 2007-10-16 01:40:12.406 289 18236.81 29.49 52687.61 88888.00 2007-10-16 01:40:12.906 289 18236.99 29.52 52687.61 88888.00 2007-10-16 01:40:13.406 289 18236.86 29.54 52687.47 88888.00 2007-10-16 01:40:13.906 289 18236.71 29.54 52687.40 88888.00 2007-10-16 01:40:14.406 289 18237.02 29.48 52687.50 88888.00 2007-10-16 01:40:14.906 289 18237.06 29.40 52687.45 88888.00 2007-10-16 01:40:15.406 289 18237.01 29.35 52687.35 88888.00 2007-10-16 01:40:15.906 289 18236.77 29.36 52687.32 88888.00 2007-10-16 01:40:16.406 289 18236.82 29.34 52687.31 88888.00 2007-10-16 01:40:16.906 289 18237.02 29.39 52687.36 88888.00 2007-10-16 01:40:17.406 289 18236.49 29.48 52687.36 88888.00 2007-10-16 01:40:17.906 289 18236.61 29.42 52687.39 88888.00 2007-10-16 01:40:18.406 289 18236.84 29.41 52687.41 88888.00 2007-10-16 01:40:18.906 289 18236.82 29.31 52687.56 88888.00 2007-10-16 01:40:19.406 289 18236.65 29.33 52687.71 88888.00 2007-10-16 01:40:19.906 289 18236.54 29.33 52687.69 88888.00 2007-10-16 01:40:20.406 289 18236.54 29.31 52687.51 88888.00 2007-10-16 01:40:20.906 289 18236.69 29.33 52687.36 88888.00 2007-10-16 01:40:21.406 289 18236.64 29.37 52687.38 88888.00 2007-10-16 01:40:21.906 289 18236.36 29.37 52687.38 88888.00 2007-10-16 01:40:22.406 289 18236.45 29.37 52687.36 88888.00 2007-10-16 01:40:22.906 289 18236.57 29.36 52687.42 88888.00 2007-10-16 01:40:23.406 289 18236.54 29.38 52687.41 88888.00 2007-10-16 01:40:23.906 289 18236.81 29.44 52687.55 88888.00 2007-10-16 01:40:24.406 289 18237.10 29.52 52687.52 88888.00 2007-10-16 01:40:24.906 289 18237.14 29.49 52687.41 88888.00 2007-10-16 01:40:25.406 289 18237.21 29.46 52687.36 88888.00 2007-10-16 01:40:25.906 289 18237.06 29.43 52687.42 88888.00 2007-10-16 01:40:26.406 289 18236.86 29.40 52687.50 88888.00 2007-10-16 01:40:26.906 289 18236.81 29.42 52687.52 88888.00 2007-10-16 01:40:27.406 289 18237.00 29.41 52687.43 88888.00 2007-10-16 01:40:27.906 289 18236.27 29.39 52687.50 88888.00 2007-10-16 01:40:28.406 289 18236.10 29.42 52687.53 88888.00 2007-10-16 01:40:28.906 289 18236.46 29.45 52687.57 88888.00 2007-10-16 01:40:29.406 289 18237.13 29.44 52687.56 88888.00 2007-10-16 01:40:29.906 289 18236.97 29.42 52687.55 88888.00 2007-10-16 01:40:30.406 289 18237.15 29.35 52687.48 88888.00 2007-10-16 01:40:30.906 289 18237.10 29.40 52687.44 88888.00 2007-10-16 01:40:31.406 289 18236.93 29.42 52687.42 88888.00 2007-10-16 01:40:31.906 289 18236.81 29.44 52687.40 88888.00 2007-10-16 01:40:32.406 289 18236.87 29.43 52687.35 88888.00 2007-10-16 01:40:32.906 289 18236.98 29.42 52687.36 88888.00 2007-10-16 01:40:33.406 289 18236.83 29.47 52687.31 88888.00 2007-10-16 01:40:33.906 289 18236.97 29.46 52687.35 88888.00 2007-10-16 01:40:34.406 289 18237.16 29.46 52687.30 88888.00 2007-10-16 01:40:34.906 289 18236.94 29.37 52687.30 88888.00 2007-10-16 01:40:35.406 289 18236.99 29.38 52687.38 88888.00 2007-10-16 01:40:35.906 289 18236.92 29.44 52687.29 88888.00 2007-10-16 01:40:36.406 289 18237.18 29.49 52687.07 88888.00 2007-10-16 01:40:36.906 289 18237.11 29.47 52687.05 88888.00 2007-10-16 01:40:37.406 289 18237.09 29.36 52687.15 88888.00 2007-10-16 01:40:37.906 289 18237.16 29.36 52687.10 88888.00 2007-10-16 01:40:38.406 289 18237.13 29.40 52687.03 88888.00 2007-10-16 01:40:38.906 289 18237.12 29.40 52687.01 88888.00 2007-10-16 01:40:39.406 289 18236.93 29.38 52687.15 88888.00 2007-10-16 01:40:39.906 289 18236.88 29.45 52687.19 88888.00 2007-10-16 01:40:40.406 289 18237.13 29.46 52687.18 88888.00 2007-10-16 01:40:40.906 289 18237.11 29.43 52687.19 88888.00 2007-10-16 01:40:41.406 289 18237.04 29.42 52687.11 88888.00 2007-10-16 01:40:41.906 289 18237.14 29.37 52687.03 88888.00 2007-10-16 01:40:42.406 289 18237.18 29.41 52687.12 88888.00 2007-10-16 01:40:42.906 289 18237.21 29.46 52687.01 88888.00 2007-10-16 01:40:43.406 289 18237.18 29.48 52687.00 88888.00 2007-10-16 01:40:43.906 289 18236.95 29.43 52686.97 88888.00 2007-10-16 01:40:44.406 289 18237.05 29.42 52686.94 88888.00 2007-10-16 01:40:44.906 289 18237.06 29.45 52686.94 88888.00 2007-10-16 01:40:45.406 289 18237.03 29.47 52687.07 88888.00 2007-10-16 01:40:45.906 289 18236.88 29.41 52687.09 88888.00 2007-10-16 01:40:46.406 289 18236.95 29.42 52687.15 88888.00 2007-10-16 01:40:46.906 289 18237.04 29.43 52687.17 88888.00 2007-10-16 01:40:47.406 289 18237.08 29.42 52687.09 88888.00 2007-10-16 01:40:47.906 289 18237.04 29.46 52687.00 88888.00 2007-10-16 01:40:48.406 289 18237.09 29.48 52687.08 88888.00 2007-10-16 01:40:48.906 289 18237.14 29.46 52687.31 88888.00 2007-10-16 01:40:49.406 289 18237.15 29.46 52687.42 88888.00 2007-10-16 01:40:49.906 289 18237.16 29.45 52687.27 88888.00 2007-10-16 01:40:50.406 289 18236.88 29.46 52687.20 88888.00 2007-10-16 01:40:50.906 289 18236.90 29.49 52687.24 88888.00 2007-10-16 01:40:51.406 289 18237.20 29.48 52687.45 88888.00 2007-10-16 01:40:51.906 289 18237.29 29.51 52687.45 88888.00 2007-10-16 01:40:52.406 289 18237.40 29.58 52687.32 88888.00 2007-10-16 01:40:52.906 289 18237.37 29.56 52687.32 88888.00 2007-10-16 01:40:53.406 289 18237.31 29.55 52687.45 88888.00 2007-10-16 01:40:53.906 289 18237.24 29.56 52687.41 88888.00 2007-10-16 01:40:54.406 289 18237.29 29.56 52687.41 88888.00 2007-10-16 01:40:54.906 289 18237.36 29.49 52687.39 88888.00 2007-10-16 01:40:55.406 289 18237.37 29.54 52687.33 88888.00 2007-10-16 01:40:55.906 289 18237.32 29.48 52687.28 88888.00 2007-10-16 01:40:56.406 289 18237.13 29.46 52687.24 88888.00 2007-10-16 01:40:56.906 289 18237.16 29.44 52687.15 88888.00 2007-10-16 01:40:57.406 289 18237.22 29.48 52687.23 88888.00 2007-10-16 01:40:57.906 289 18237.21 29.48 52687.20 88888.00 2007-10-16 01:40:58.406 289 18237.22 29.47 52687.10 88888.00 2007-10-16 01:40:58.906 289 18237.18 29.47 52687.20 88888.00 2007-10-16 01:40:59.406 289 18237.19 29.48 52687.17 88888.00 2007-10-16 01:40:59.906 289 18237.24 29.49 52687.23 88888.00 2007-10-16 01:41:00.406 289 18237.08 29.55 52687.21 88888.00 2007-10-16 01:41:00.906 289 18237.15 29.63 52687.23 88888.00 2007-10-16 01:41:01.406 289 18237.18 29.61 52687.32 88888.00 2007-10-16 01:41:01.906 289 18237.01 29.58 52687.32 88888.00 2007-10-16 01:41:02.406 289 18236.89 29.57 52687.26 88888.00 2007-10-16 01:41:02.906 289 18237.03 29.57 52687.23 88888.00 2007-10-16 01:41:03.406 289 18237.01 29.54 52687.27 88888.00 2007-10-16 01:41:03.906 289 18236.80 29.54 52687.30 88888.00 2007-10-16 01:41:04.406 289 18236.89 29.55 52687.29 88888.00 2007-10-16 01:41:04.906 289 18236.79 29.52 52687.36 88888.00 2007-10-16 01:41:05.406 289 18236.77 29.47 52687.39 88888.00 2007-10-16 01:41:05.906 289 18237.10 29.55 52687.38 88888.00 2007-10-16 01:41:06.406 289 18237.32 29.57 52687.41 88888.00 2007-10-16 01:41:06.906 289 18237.40 29.63 52687.53 88888.00 2007-10-16 01:41:07.406 289 18237.15 29.54 52687.55 88888.00 2007-10-16 01:41:07.906 289 18236.87 29.59 52687.63 88888.00 2007-10-16 01:41:08.406 289 18236.79 29.56 52687.63 88888.00 2007-10-16 01:41:08.906 289 18237.13 29.44 52687.41 88888.00 2007-10-16 01:41:09.406 289 18237.15 29.43 52687.31 88888.00 2007-10-16 01:41:09.906 289 18237.09 29.51 52687.33 88888.00 2007-10-16 01:41:10.406 289 18237.19 29.58 52687.29 88888.00 2007-10-16 01:41:10.906 289 18236.99 29.56 52687.26 88888.00 2007-10-16 01:41:11.406 289 18236.73 29.46 52687.29 88888.00 2007-10-16 01:41:11.906 289 18236.99 29.48 52687.24 88888.00 2007-10-16 01:41:12.406 289 18237.21 29.43 52687.40 88888.00 2007-10-16 01:41:12.906 289 18237.12 29.45 52687.32 88888.00 2007-10-16 01:41:13.406 289 18237.00 29.51 52687.22 88888.00 2007-10-16 01:41:13.906 289 18237.04 29.54 52687.17 88888.00 2007-10-16 01:41:14.406 289 18237.09 29.60 52687.18 88888.00 2007-10-16 01:41:14.906 289 18237.19 29.56 52687.06 88888.00 2007-10-16 01:41:15.406 289 18237.21 29.48 52687.03 88888.00 2007-10-16 01:41:15.906 289 18237.15 29.51 52687.05 88888.00 2007-10-16 01:41:16.406 289 18237.09 29.52 52687.15 88888.00 2007-10-16 01:41:16.906 289 18237.02 29.53 52687.04 88888.00 2007-10-16 01:41:17.406 289 18237.19 29.57 52687.03 88888.00 2007-10-16 01:41:17.906 289 18237.26 29.69 52687.15 88888.00 2007-10-16 01:41:18.406 289 18237.31 29.67 52687.19 88888.00 2007-10-16 01:41:18.906 289 18237.29 29.65 52687.21 88888.00 2007-10-16 01:41:19.406 289 18237.24 29.57 52687.35 88888.00 2007-10-16 01:41:19.906 289 18237.24 29.54 52687.34 88888.00 2007-10-16 01:41:20.406 289 18237.18 29.57 52687.46 88888.00 2007-10-16 01:41:20.906 289 18237.12 29.51 52687.40 88888.00 2007-10-16 01:41:21.406 289 18236.90 29.40 52687.30 88888.00 2007-10-16 01:41:21.906 289 18236.86 29.39 52687.26 88888.00 2007-10-16 01:41:22.406 289 18236.75 29.45 52687.15 88888.00 2007-10-16 01:41:22.906 289 18237.13 29.46 52687.20 88888.00 2007-10-16 01:41:23.406 289 18237.18 29.43 52687.24 88888.00 2007-10-16 01:41:23.906 289 18237.23 29.44 52687.28 88888.00 2007-10-16 01:41:24.406 289 18237.30 29.44 52687.36 88888.00 2007-10-16 01:41:24.906 289 18237.23 29.48 52687.27 88888.00 2007-10-16 01:41:25.406 289 18237.14 29.41 52687.38 88888.00 2007-10-16 01:41:25.906 289 18237.04 29.47 52687.41 88888.00 2007-10-16 01:41:26.406 289 18237.10 29.53 52687.34 88888.00 2007-10-16 01:41:26.906 289 18237.05 29.58 52687.38 88888.00 2007-10-16 01:41:27.406 289 18237.04 29.47 52687.41 88888.00 2007-10-16 01:41:27.906 289 18237.23 29.43 52687.48 88888.00 2007-10-16 01:41:28.406 289 18237.38 29.51 52687.47 88888.00 2007-10-16 01:41:28.906 289 18237.21 29.43 52687.42 88888.00 2007-10-16 01:41:29.406 289 18237.15 29.53 52687.33 88888.00 2007-10-16 01:41:29.906 289 18237.13 29.52 52687.33 88888.00 2007-10-16 01:41:30.406 289 18237.32 29.48 52687.23 88888.00 2007-10-16 01:41:30.906 289 18237.36 29.47 52687.15 88888.00 2007-10-16 01:41:31.406 289 18237.33 29.43 52687.10 88888.00 2007-10-16 01:41:31.906 289 18237.22 29.47 52687.30 88888.00 2007-10-16 01:41:32.406 289 18236.92 29.46 52687.19 88888.00 2007-10-16 01:41:32.906 289 18236.70 29.46 52687.07 88888.00 2007-10-16 01:41:33.406 289 18237.16 29.59 52687.16 88888.00 2007-10-16 01:41:33.906 289 18237.22 29.63 52687.27 88888.00 2007-10-16 01:41:34.406 289 18237.26 29.62 52687.28 88888.00 2007-10-16 01:41:34.906 289 18236.99 29.65 52687.23 88888.00 2007-10-16 01:41:35.406 289 18237.02 29.62 52687.27 88888.00 2007-10-16 01:41:35.906 289 18237.18 29.64 52687.20 88888.00 2007-10-16 01:41:36.406 289 18237.16 29.68 52687.27 88888.00 2007-10-16 01:41:36.906 289 18237.14 29.74 52687.19 88888.00 2007-10-16 01:41:37.406 289 18237.31 29.75 52687.22 88888.00 2007-10-16 01:41:37.906 289 18237.34 29.68 52687.33 88888.00 2007-10-16 01:41:38.406 289 18237.29 29.66 52687.29 88888.00 2007-10-16 01:41:38.906 289 18237.29 29.62 52687.23 88888.00 2007-10-16 01:41:39.406 289 18237.37 29.57 52687.34 88888.00 2007-10-16 01:41:39.906 289 18237.26 29.59 52687.35 88888.00 2007-10-16 01:41:40.406 289 18237.23 29.55 52687.21 88888.00 2007-10-16 01:41:40.906 289 18237.27 29.53 52687.12 88888.00 2007-10-16 01:41:41.406 289 18237.27 29.57 52687.08 88888.00 2007-10-16 01:41:41.906 289 18237.29 29.53 52687.15 88888.00 2007-10-16 01:41:42.406 289 18237.24 29.41 52687.35 88888.00 2007-10-16 01:41:42.906 289 18237.15 29.52 52687.40 88888.00 2007-10-16 01:41:43.406 289 18237.15 29.47 52687.33 88888.00 2007-10-16 01:41:43.906 289 18237.13 29.56 52687.35 88888.00 2007-10-16 01:41:44.406 289 18237.18 29.62 52687.38 88888.00 2007-10-16 01:41:44.906 289 18237.11 29.69 52687.50 88888.00 2007-10-16 01:41:45.406 289 18237.14 29.73 52687.35 88888.00 2007-10-16 01:41:45.906 289 18237.06 29.71 52687.41 88888.00 2007-10-16 01:41:46.406 289 18237.11 29.69 52687.53 88888.00 2007-10-16 01:41:46.906 289 18237.14 29.66 52687.57 88888.00 2007-10-16 01:41:47.406 289 18236.95 29.65 52687.48 88888.00 2007-10-16 01:41:47.906 289 18236.87 29.62 52687.34 88888.00 2007-10-16 01:41:48.406 289 18237.13 29.64 52687.39 88888.00 2007-10-16 01:41:48.906 289 18237.25 29.61 52687.44 88888.00 2007-10-16 01:41:49.406 289 18237.33 29.67 52687.40 88888.00 2007-10-16 01:41:49.906 289 18237.37 29.69 52687.38 88888.00 2007-10-16 01:41:50.406 289 18237.24 29.63 52687.33 88888.00 2007-10-16 01:41:50.906 289 18237.08 29.57 52687.42 88888.00 2007-10-16 01:41:51.406 289 18237.10 29.49 52687.45 88888.00 2007-10-16 01:41:51.906 289 18237.18 29.53 52687.51 88888.00 2007-10-16 01:41:52.406 289 18237.23 29.54 52687.43 88888.00 2007-10-16 01:41:52.906 289 18237.27 29.46 52687.50 88888.00 2007-10-16 01:41:53.406 289 18237.24 29.47 52687.55 88888.00 2007-10-16 01:41:53.906 289 18236.99 29.48 52687.47 88888.00 2007-10-16 01:41:54.406 289 18237.00 29.37 52687.46 88888.00 2007-10-16 01:41:54.906 289 18236.98 29.40 52687.52 88888.00 2007-10-16 01:41:55.406 289 18237.06 29.53 52687.50 88888.00 2007-10-16 01:41:55.906 289 18236.92 29.59 52687.42 88888.00 2007-10-16 01:41:56.406 289 18236.99 29.57 52687.43 88888.00 2007-10-16 01:41:56.906 289 18237.22 29.59 52687.47 88888.00 2007-10-16 01:41:57.406 289 18237.34 29.63 52687.35 88888.00 2007-10-16 01:41:57.906 289 18237.30 29.60 52687.29 88888.00 2007-10-16 01:41:58.406 289 18237.29 29.61 52687.43 88888.00 2007-10-16 01:41:58.906 289 18237.31 29.53 52687.43 88888.00 2007-10-16 01:41:59.406 289 18237.27 29.53 52687.40 88888.00 2007-10-16 01:41:59.906 289 18237.26 29.55 52687.38 88888.00 2007-10-16 01:42:00.406 289 18237.27 29.66 52687.40 88888.00 2007-10-16 01:42:00.906 289 18237.13 29.72 52687.39 88888.00 2007-10-16 01:42:01.406 289 18237.19 29.78 52687.44 88888.00 2007-10-16 01:42:01.906 289 18237.18 29.70 52687.40 88888.00 2007-10-16 01:42:02.406 289 18237.32 29.65 52687.33 88888.00 2007-10-16 01:42:02.906 289 18237.38 29.59 52687.48 88888.00 2007-10-16 01:42:03.406 289 18237.40 29.64 52687.38 88888.00 2007-10-16 01:42:03.906 289 18237.41 29.65 52687.33 88888.00 2007-10-16 01:42:04.406 289 18237.49 29.67 52687.26 88888.00 2007-10-16 01:42:04.906 289 18237.40 29.68 52687.31 88888.00 2007-10-16 01:42:05.406 289 18237.46 29.66 52687.39 88888.00 2007-10-16 01:42:05.906 289 18237.37 29.60 52687.33 88888.00 2007-10-16 01:42:06.406 289 18237.35 29.60 52687.30 88888.00 2007-10-16 01:42:06.906 289 18237.33 29.61 52687.38 88888.00 2007-10-16 01:42:07.406 289 18237.32 29.62 52687.45 88888.00 2007-10-16 01:42:07.906 289 18237.25 29.67 52687.41 88888.00 2007-10-16 01:42:08.406 289 18237.23 29.71 52687.39 88888.00 2007-10-16 01:42:08.906 289 18237.32 29.64 52687.44 88888.00 2007-10-16 01:42:09.406 289 18237.22 29.51 52687.46 88888.00 2007-10-16 01:42:09.906 289 18237.22 29.53 52687.52 88888.00 2007-10-16 01:42:10.406 289 18237.10 29.47 52687.51 88888.00 2007-10-16 01:42:10.906 289 18237.24 29.46 52687.54 88888.00 2007-10-16 01:42:11.406 289 18237.16 29.47 52687.57 88888.00 2007-10-16 01:42:11.906 289 18237.20 29.52 52687.53 88888.00 2007-10-16 01:42:12.406 289 18237.03 29.56 52687.59 88888.00 2007-10-16 01:42:12.906 289 18236.94 29.55 52687.56 88888.00 2007-10-16 01:42:13.406 289 18237.03 29.53 52687.52 88888.00 2007-10-16 01:42:13.906 289 18236.99 29.59 52687.44 88888.00 2007-10-16 01:42:14.406 289 18236.88 29.61 52687.46 88888.00 2007-10-16 01:42:14.906 289 18236.98 29.63 52687.53 88888.00 2007-10-16 01:42:15.406 289 18236.95 29.54 52687.57 88888.00 2007-10-16 01:42:15.906 289 18236.89 29.44 52687.56 88888.00 2007-10-16 01:42:16.406 289 18236.99 29.42 52687.56 88888.00 2007-10-16 01:42:16.906 289 18237.11 29.42 52687.57 88888.00 2007-10-16 01:42:17.406 289 18237.14 29.46 52687.45 88888.00 2007-10-16 01:42:17.906 289 18237.35 29.48 52687.55 88888.00 2007-10-16 01:42:18.406 289 18237.52 29.44 52687.61 88888.00 2007-10-16 01:42:18.906 289 18237.41 29.39 52687.57 88888.00 2007-10-16 01:42:19.406 289 18237.42 29.47 52687.59 88888.00 2007-10-16 01:42:19.906 289 18237.34 29.54 52687.51 88888.00 2007-10-16 01:42:20.406 289 18237.26 29.62 52687.47 88888.00 2007-10-16 01:42:20.906 289 18237.29 29.61 52687.40 88888.00 2007-10-16 01:42:21.406 289 18237.14 29.55 52687.34 88888.00 2007-10-16 01:42:21.906 289 18237.00 29.49 52687.41 88888.00 2007-10-16 01:42:22.406 289 18237.11 29.46 52687.43 88888.00 2007-10-16 01:42:22.906 289 18237.04 29.48 52687.57 88888.00 2007-10-16 01:42:23.406 289 18236.88 29.53 52687.53 88888.00 2007-10-16 01:42:23.906 289 18237.14 29.45 52687.47 88888.00 2007-10-16 01:42:24.406 289 18237.05 29.48 52687.46 88888.00 2007-10-16 01:42:24.906 289 18236.87 29.48 52687.42 88888.00 2007-10-16 01:42:25.406 289 18236.88 29.42 52687.29 88888.00 2007-10-16 01:42:25.906 289 18236.87 29.41 52687.33 88888.00 2007-10-16 01:42:26.406 289 18236.97 29.42 52687.28 88888.00 2007-10-16 01:42:26.906 289 18237.01 29.55 52687.29 88888.00 2007-10-16 01:42:27.406 289 18236.99 29.56 52687.18 88888.00 2007-10-16 01:42:27.906 289 18237.00 29.55 52687.22 88888.00 2007-10-16 01:42:28.406 289 18237.13 29.61 52687.23 88888.00 2007-10-16 01:42:28.906 289 18237.06 29.60 52687.21 88888.00 2007-10-16 01:42:29.406 289 18236.97 29.57 52687.18 88888.00 2007-10-16 01:42:29.906 289 18236.89 29.48 52687.04 88888.00 2007-10-16 01:42:30.406 289 18236.79 29.46 52687.11 88888.00 2007-10-16 01:42:30.906 289 18236.65 29.45 52687.20 88888.00 2007-10-16 01:42:31.406 289 18236.70 29.47 52687.18 88888.00 2007-10-16 01:42:31.906 289 18236.84 29.48 52687.17 88888.00 2007-10-16 01:42:32.406 289 18236.84 29.48 52687.22 88888.00 2007-10-16 01:42:32.906 289 18237.01 29.48 52687.34 88888.00 2007-10-16 01:42:33.406 289 18237.23 29.60 52687.34 88888.00 2007-10-16 01:42:33.906 289 18237.36 29.65 52687.32 88888.00 2007-10-16 01:42:34.406 289 18237.32 29.66 52687.30 88888.00 2007-10-16 01:42:34.906 289 18237.09 29.63 52687.38 88888.00 2007-10-16 01:42:35.406 289 18236.84 29.60 52687.34 88888.00 2007-10-16 01:42:35.906 289 18236.81 29.65 52687.29 88888.00 2007-10-16 01:42:36.406 289 18236.80 29.66 52687.26 88888.00 2007-10-16 01:42:36.906 289 18236.86 29.70 52687.23 88888.00 2007-10-16 01:42:37.406 289 18236.93 29.67 52687.29 88888.00 2007-10-16 01:42:37.906 289 18236.67 29.63 52687.34 88888.00 2007-10-16 01:42:38.406 289 18236.45 29.53 52687.36 88888.00 2007-10-16 01:42:38.906 289 18236.37 29.56 52687.33 88888.00 2007-10-16 01:42:39.406 289 18236.57 29.60 52687.40 88888.00 2007-10-16 01:42:39.906 289 18236.57 29.56 52687.43 88888.00 2007-10-16 01:42:40.406 289 18236.61 29.57 52687.44 88888.00 2007-10-16 01:42:40.906 289 18236.68 29.64 52687.34 88888.00 2007-10-16 01:42:41.406 289 18236.76 29.60 52687.29 88888.00 2007-10-16 01:42:41.906 289 18236.92 29.58 52687.28 88888.00 2007-10-16 01:42:42.406 289 18236.87 29.61 52687.29 88888.00 2007-10-16 01:42:42.906 289 18236.75 29.51 52687.46 88888.00 2007-10-16 01:42:43.406 289 18236.90 29.48 52687.53 88888.00 2007-10-16 01:42:43.906 289 18237.02 29.52 52687.50 88888.00 2007-10-16 01:42:44.406 289 18237.05 29.48 52687.38 88888.00 2007-10-16 01:42:44.906 289 18237.03 29.49 52687.33 88888.00 2007-10-16 01:42:45.406 289 18237.05 29.55 52687.36 88888.00 2007-10-16 01:42:45.906 289 18237.04 29.57 52687.53 88888.00 2007-10-16 01:42:46.406 289 18236.97 29.60 52687.56 88888.00 2007-10-16 01:42:46.906 289 18236.94 29.59 52687.46 88888.00 2007-10-16 01:42:47.406 289 18236.76 29.54 52687.52 88888.00 2007-10-16 01:42:47.906 289 18236.55 29.47 52687.57 88888.00 2007-10-16 01:42:48.406 289 18236.69 29.48 52687.57 88888.00 2007-10-16 01:42:48.906 289 18236.89 29.43 52687.50 88888.00 2007-10-16 01:42:49.406 289 18236.75 29.48 52687.39 88888.00 2007-10-16 01:42:49.906 289 18236.89 29.52 52687.44 88888.00 2007-10-16 01:42:50.406 289 18237.03 29.51 52687.47 88888.00 2007-10-16 01:42:50.906 289 18237.02 29.53 52687.44 88888.00 2007-10-16 01:42:51.406 289 18236.88 29.43 52687.54 88888.00 2007-10-16 01:42:51.906 289 18236.93 29.40 52687.58 88888.00 2007-10-16 01:42:52.406 289 18236.88 29.40 52687.77 88888.00 2007-10-16 01:42:52.906 289 18236.78 29.32 52687.85 88888.00 2007-10-16 01:42:53.406 289 18236.81 29.36 52687.48 88888.00 2007-10-16 01:42:53.906 289 18236.90 29.42 52687.40 88888.00 2007-10-16 01:42:54.406 289 18236.95 29.51 52687.45 88888.00 2007-10-16 01:42:54.906 289 18237.01 29.47 52687.34 88888.00 2007-10-16 01:42:55.406 289 18237.01 29.38 52687.36 88888.00 2007-10-16 01:42:55.906 289 18236.82 29.41 52687.43 88888.00 2007-10-16 01:42:56.406 289 18236.80 29.39 52687.43 88888.00 2007-10-16 01:42:56.906 289 18236.92 29.36 52687.39 88888.00 2007-10-16 01:42:57.406 289 18236.88 29.40 52687.26 88888.00 2007-10-16 01:42:57.906 289 18236.91 29.41 52687.31 88888.00 2007-10-16 01:42:58.406 289 18236.89 29.37 52687.31 88888.00 2007-10-16 01:42:58.906 289 18236.94 29.29 52687.34 88888.00 2007-10-16 01:42:59.406 289 18236.92 29.27 52687.35 88888.00 2007-10-16 01:42:59.906 289 18236.93 29.37 52687.34 88888.00 2007-10-16 01:43:00.406 289 18236.87 29.45 52687.34 88888.00 2007-10-16 01:43:00.906 289 18236.78 29.44 52687.26 88888.00 2007-10-16 01:43:01.406 289 18236.60 29.42 52687.22 88888.00 2007-10-16 01:43:01.906 289 18236.64 29.49 52687.08 88888.00 2007-10-16 01:43:02.406 289 18236.70 29.47 52687.19 88888.00 2007-10-16 01:43:02.906 289 18236.89 29.52 52687.22 88888.00 2007-10-16 01:43:03.406 289 18236.83 29.57 52687.21 88888.00 2007-10-16 01:43:03.906 289 18236.91 29.56 52687.21 88888.00 2007-10-16 01:43:04.406 289 18236.78 29.54 52687.21 88888.00 2007-10-16 01:43:04.906 289 18236.82 29.41 52687.35 88888.00 2007-10-16 01:43:05.406 289 18236.92 29.47 52687.53 88888.00 2007-10-16 01:43:05.906 289 18236.95 29.40 52687.52 88888.00 2007-10-16 01:43:06.406 289 18236.76 29.38 52687.55 88888.00 2007-10-16 01:43:06.906 289 18236.60 29.49 52687.64 88888.00 2007-10-16 01:43:07.406 289 18236.68 29.52 52687.61 88888.00 2007-10-16 01:43:07.906 289 18236.67 29.46 52687.47 88888.00 2007-10-16 01:43:08.406 289 18236.56 29.43 52687.48 88888.00 2007-10-16 01:43:08.906 289 18236.66 29.41 52687.48 88888.00 2007-10-16 01:43:09.406 289 18236.76 29.38 52687.51 88888.00 2007-10-16 01:43:09.906 289 18236.72 29.31 52687.57 88888.00 2007-10-16 01:43:10.406 289 18236.83 29.24 52687.40 88888.00 2007-10-16 01:43:10.906 289 18236.81 29.29 52687.41 88888.00 2007-10-16 01:43:11.406 289 18236.72 29.27 52687.33 88888.00 2007-10-16 01:43:11.906 289 18236.76 29.29 52687.47 88888.00 2007-10-16 01:43:12.406 289 18236.80 29.32 52687.53 88888.00 2007-10-16 01:43:12.906 289 18237.03 29.31 52687.41 88888.00 2007-10-16 01:43:13.406 289 18237.12 29.32 52687.38 88888.00 2007-10-16 01:43:13.906 289 18237.04 29.26 52687.35 88888.00 2007-10-16 01:43:14.406 289 18236.98 29.33 52687.43 88888.00 2007-10-16 01:43:14.906 289 18236.99 29.28 52687.43 88888.00 2007-10-16 01:43:15.406 289 18237.05 29.25 52687.42 88888.00 2007-10-16 01:43:15.906 289 18237.11 29.24 52687.41 88888.00 2007-10-16 01:43:16.406 289 18236.94 29.22 52687.51 88888.00 2007-10-16 01:43:16.906 289 18236.99 29.21 52687.59 88888.00 2007-10-16 01:43:17.406 289 18237.15 29.25 52687.55 88888.00 2007-10-16 01:43:17.906 289 18236.97 29.28 52687.56 88888.00 2007-10-16 01:43:18.406 289 18236.89 29.27 52687.67 88888.00 2007-10-16 01:43:18.906 289 18236.66 29.29 52687.73 88888.00 2007-10-16 01:43:19.406 289 18236.77 29.33 52687.74 88888.00 2007-10-16 01:43:19.906 289 18237.05 29.35 52687.67 88888.00 2007-10-16 01:43:20.406 289 18237.22 29.33 52687.55 88888.00 2007-10-16 01:43:20.906 289 18237.20 29.31 52687.51 88888.00 2007-10-16 01:43:21.406 289 18237.06 29.31 52687.46 88888.00 2007-10-16 01:43:21.906 289 18237.05 29.31 52687.47 88888.00 2007-10-16 01:43:22.406 289 18237.00 29.30 52687.51 88888.00 2007-10-16 01:43:22.906 289 18237.04 29.29 52687.40 88888.00 2007-10-16 01:43:23.406 289 18237.19 29.29 52687.39 88888.00 2007-10-16 01:43:23.906 289 18237.11 29.33 52687.43 88888.00 2007-10-16 01:43:24.406 289 18237.13 29.39 52687.51 88888.00 2007-10-16 01:43:24.906 289 18237.11 29.37 52687.46 88888.00 2007-10-16 01:43:25.406 289 18237.20 29.31 52687.48 88888.00 2007-10-16 01:43:25.906 289 18237.24 29.32 52687.47 88888.00 2007-10-16 01:43:26.406 289 18237.22 29.43 52687.38 88888.00 2007-10-16 01:43:26.906 289 18237.19 29.42 52687.30 88888.00 2007-10-16 01:43:27.406 289 18237.19 29.27 52687.43 88888.00 2007-10-16 01:43:27.906 289 18237.13 29.28 52687.46 88888.00 2007-10-16 01:43:28.406 289 18237.04 29.33 52687.47 88888.00 2007-10-16 01:43:28.906 289 18237.16 29.32 52687.59 88888.00 2007-10-16 01:43:29.406 289 18237.18 29.23 52687.59 88888.00 2007-10-16 01:43:29.906 289 18237.09 29.23 52687.52 88888.00 2007-10-16 01:43:30.406 289 18237.16 29.21 52687.51 88888.00 2007-10-16 01:43:30.906 289 18237.14 29.23 52687.64 88888.00 2007-10-16 01:43:31.406 289 18237.09 29.21 52687.62 88888.00 2007-10-16 01:43:31.906 289 18237.05 29.16 52687.54 88888.00 2007-10-16 01:43:32.406 289 18236.91 29.19 52687.52 88888.00 2007-10-16 01:43:32.906 289 18237.09 29.16 52687.57 88888.00 2007-10-16 01:43:33.406 289 18237.20 29.15 52687.56 88888.00 2007-10-16 01:43:33.906 289 18237.11 29.14 52687.54 88888.00 2007-10-16 01:43:34.406 289 18237.13 29.21 52687.56 88888.00 2007-10-16 01:43:34.906 289 18237.14 29.24 52687.55 88888.00 2007-10-16 01:43:35.406 289 18237.14 29.18 52687.59 88888.00 2007-10-16 01:43:35.906 289 18236.99 29.14 52687.52 88888.00 2007-10-16 01:43:36.406 289 18237.02 29.16 52687.56 88888.00 2007-10-16 01:43:36.906 289 18237.16 29.07 52687.62 88888.00 2007-10-16 01:43:37.406 289 18237.06 29.07 52687.63 88888.00 2007-10-16 01:43:37.906 289 18237.06 29.22 52687.68 88888.00 2007-10-16 01:43:38.406 289 18237.02 29.31 52687.78 88888.00 2007-10-16 01:43:38.906 289 18237.00 29.32 52687.84 88888.00 2007-10-16 01:43:39.406 289 18236.91 29.24 52687.79 88888.00 2007-10-16 01:43:39.906 289 18237.08 29.25 52687.90 88888.00 2007-10-16 01:43:40.406 289 18237.14 29.27 52687.90 88888.00 2007-10-16 01:43:40.906 289 18237.08 29.24 52687.85 88888.00 2007-10-16 01:43:41.406 289 18236.97 29.22 52687.87 88888.00 2007-10-16 01:43:41.906 289 18236.95 29.19 52687.84 88888.00 2007-10-16 01:43:42.406 289 18236.80 29.20 52687.79 88888.00 2007-10-16 01:43:42.906 289 18236.95 29.16 52687.66 88888.00 2007-10-16 01:43:43.406 289 18237.00 29.09 52687.68 88888.00 2007-10-16 01:43:43.906 289 18237.00 29.10 52687.66 88888.00 2007-10-16 01:43:44.406 289 18237.14 29.14 52687.77 88888.00 2007-10-16 01:43:44.906 289 18237.16 29.12 52687.75 88888.00 2007-10-16 01:43:45.406 289 18237.13 29.13 52687.65 88888.00 2007-10-16 01:43:45.906 289 18237.15 29.21 52687.58 88888.00 2007-10-16 01:43:46.406 289 18237.26 29.22 52687.63 88888.00 2007-10-16 01:43:46.906 289 18237.21 29.27 52687.64 88888.00 2007-10-16 01:43:47.406 289 18237.14 29.35 52687.57 88888.00 2007-10-16 01:43:47.906 289 18237.10 29.35 52687.55 88888.00 2007-10-16 01:43:48.406 289 18237.14 29.23 52687.57 88888.00 2007-10-16 01:43:48.906 289 18237.12 29.19 52687.59 88888.00 2007-10-16 01:43:49.406 289 18237.20 29.22 52687.50 88888.00 2007-10-16 01:43:49.906 289 18237.33 29.18 52687.53 88888.00 2007-10-16 01:43:50.406 289 18237.35 29.19 52687.63 88888.00 2007-10-16 01:43:50.906 289 18237.34 29.27 52687.69 88888.00 2007-10-16 01:43:51.406 289 18237.23 29.30 52687.61 88888.00 2007-10-16 01:43:51.906 289 18237.27 29.22 52687.55 88888.00 2007-10-16 01:43:52.406 289 18237.48 29.29 52687.47 88888.00 2007-10-16 01:43:52.906 289 18237.47 29.32 52687.50 88888.00 2007-10-16 01:43:53.406 289 18237.35 29.39 52687.55 88888.00 2007-10-16 01:43:53.906 289 18237.06 29.39 52687.58 88888.00 2007-10-16 01:43:54.406 289 18237.09 29.37 52687.61 88888.00 2007-10-16 01:43:54.906 289 18237.10 29.37 52687.67 88888.00 2007-10-16 01:43:55.406 289 18237.05 29.40 52687.74 88888.00 2007-10-16 01:43:55.906 289 18237.16 29.39 52687.58 88888.00 2007-10-16 01:43:56.406 289 18237.08 29.27 52687.56 88888.00 2007-10-16 01:43:56.906 289 18237.15 29.19 52687.64 88888.00 2007-10-16 01:43:57.406 289 18237.06 29.15 52687.71 88888.00 2007-10-16 01:43:57.906 289 18237.06 29.21 52687.66 88888.00 2007-10-16 01:43:58.406 289 18237.09 29.24 52687.67 88888.00 2007-10-16 01:43:58.906 289 18237.36 29.25 52687.64 88888.00 2007-10-16 01:43:59.406 289 18237.48 29.27 52687.64 88888.00 2007-10-16 01:43:59.906 289 18237.35 29.24 52687.63 88888.00 2007-10-16 01:44:00.406 289 18237.21 29.24 52687.55 88888.00 2007-10-16 01:44:00.906 289 18237.04 29.18 52687.61 88888.00 2007-10-16 01:44:01.406 289 18237.14 29.11 52687.65 88888.00 2007-10-16 01:44:01.906 289 18237.27 29.15 52687.59 88888.00 2007-10-16 01:44:02.406 289 18237.32 29.21 52687.70 88888.00 2007-10-16 01:44:02.906 289 18237.24 29.29 52687.67 88888.00 2007-10-16 01:44:03.406 289 18237.18 29.43 52687.68 88888.00 2007-10-16 01:44:03.906 289 18237.31 29.40 52687.68 88888.00 2007-10-16 01:44:04.406 289 18237.26 29.33 52687.66 88888.00 2007-10-16 01:44:04.906 289 18237.31 29.27 52687.61 88888.00 2007-10-16 01:44:05.406 289 18237.35 29.29 52687.47 88888.00 2007-10-16 01:44:05.906 289 18237.35 29.29 52687.53 88888.00 2007-10-16 01:44:06.406 289 18237.05 29.32 52687.45 88888.00 2007-10-16 01:44:06.906 289 18237.09 29.31 52687.44 88888.00 2007-10-16 01:44:07.406 289 18237.23 29.36 52687.53 88888.00 2007-10-16 01:44:07.906 289 18237.34 29.35 52687.69 88888.00 2007-10-16 01:44:08.406 289 18237.15 29.37 52687.81 88888.00 2007-10-16 01:44:08.906 289 18237.08 29.35 52687.77 88888.00 2007-10-16 01:44:09.406 289 18237.10 29.38 52687.69 88888.00 2007-10-16 01:44:09.906 289 18237.09 29.37 52687.75 88888.00 2007-10-16 01:44:10.406 289 18237.13 29.38 52687.74 88888.00 2007-10-16 01:44:10.906 289 18237.09 29.52 52687.70 88888.00 2007-10-16 01:44:11.406 289 18237.06 29.48 52687.70 88888.00 2007-10-16 01:44:11.906 289 18237.00 29.46 52687.74 88888.00 2007-10-16 01:44:12.406 289 18237.08 29.49 52687.61 88888.00 2007-10-16 01:44:12.906 289 18237.34 29.46 52687.47 88888.00 2007-10-16 01:44:13.406 289 18237.32 29.44 52687.54 88888.00 2007-10-16 01:44:13.906 289 18237.45 29.47 52687.61 88888.00 2007-10-16 01:44:14.406 289 18237.54 29.43 52687.64 88888.00 2007-10-16 01:44:14.906 289 18237.43 29.34 52687.64 88888.00 2007-10-16 01:44:15.406 289 18237.48 29.32 52687.62 88888.00 2007-10-16 01:44:15.906 289 18237.55 29.33 52687.67 88888.00 2007-10-16 01:44:16.406 289 18237.43 29.35 52687.70 88888.00 2007-10-16 01:44:16.906 289 18237.43 29.40 52687.75 88888.00 2007-10-16 01:44:17.406 289 18237.29 29.39 52687.68 88888.00 2007-10-16 01:44:17.906 289 18237.30 29.46 52687.58 88888.00 2007-10-16 01:44:18.406 289 18237.30 29.44 52687.59 88888.00 2007-10-16 01:44:18.906 289 18237.53 29.43 52687.71 88888.00 2007-10-16 01:44:19.406 289 18237.49 29.48 52687.76 88888.00 2007-10-16 01:44:19.906 289 18237.46 29.42 52687.55 88888.00 2007-10-16 01:44:20.406 289 18237.35 29.45 52687.41 88888.00 2007-10-16 01:44:20.906 289 18237.34 29.53 52687.43 88888.00 2007-10-16 01:44:21.406 289 18237.38 29.59 52687.43 88888.00 2007-10-16 01:44:21.906 289 18237.26 29.60 52687.40 88888.00 2007-10-16 01:44:22.406 289 18237.36 29.52 52687.42 88888.00 2007-10-16 01:44:22.906 289 18237.25 29.46 52687.40 88888.00 2007-10-16 01:44:23.406 289 18237.20 29.46 52687.38 88888.00 2007-10-16 01:44:23.906 289 18237.05 29.43 52687.30 88888.00 2007-10-16 01:44:24.406 289 18237.05 29.45 52687.20 88888.00 2007-10-16 01:44:24.906 289 18237.22 29.49 52687.29 88888.00 2007-10-16 01:44:25.406 289 18237.35 29.51 52687.28 88888.00 2007-10-16 01:44:25.906 289 18237.35 29.52 52687.34 88888.00 2007-10-16 01:44:26.406 289 18237.26 29.47 52687.41 88888.00 2007-10-16 01:44:26.906 289 18237.42 29.51 52687.34 88888.00 2007-10-16 01:44:27.406 289 18237.29 29.40 52687.32 88888.00 2007-10-16 01:44:27.906 289 18237.29 29.44 52687.35 88888.00 2007-10-16 01:44:28.406 289 18237.06 29.47 52687.42 88888.00 2007-10-16 01:44:28.906 289 18237.18 29.47 52687.41 88888.00 2007-10-16 01:44:29.406 289 18237.12 29.45 52687.38 88888.00 2007-10-16 01:44:29.906 289 18237.13 29.41 52687.41 88888.00 2007-10-16 01:44:30.406 289 18237.20 29.45 52687.41 88888.00 2007-10-16 01:44:30.906 289 18237.18 29.49 52687.32 88888.00 2007-10-16 01:44:31.406 289 18237.10 29.55 52687.28 88888.00 2007-10-16 01:44:31.906 289 18237.02 29.51 52687.38 88888.00 2007-10-16 01:44:32.406 289 18236.80 29.57 52687.36 88888.00 2007-10-16 01:44:32.906 289 18236.98 29.64 52687.39 88888.00 2007-10-16 01:44:33.406 289 18237.10 29.63 52687.33 88888.00 2007-10-16 01:44:33.906 289 18237.04 29.67 52687.33 88888.00 2007-10-16 01:44:34.406 289 18237.00 29.66 52687.42 88888.00 2007-10-16 01:44:34.906 289 18237.14 29.65 52687.47 88888.00 2007-10-16 01:44:35.406 289 18237.26 29.63 52687.42 88888.00 2007-10-16 01:44:35.906 289 18237.30 29.63 52687.34 88888.00 2007-10-16 01:44:36.406 289 18237.29 29.61 52687.41 88888.00 2007-10-16 01:44:36.906 289 18237.19 29.62 52687.45 88888.00 2007-10-16 01:44:37.406 289 18237.09 29.58 52687.38 88888.00 2007-10-16 01:44:37.906 289 18237.08 29.62 52687.54 88888.00 2007-10-16 01:44:38.406 289 18237.18 29.65 52687.56 88888.00 2007-10-16 01:44:38.906 289 18237.31 29.64 52687.46 88888.00 2007-10-16 01:44:39.406 289 18237.14 29.61 52687.47 88888.00 2007-10-16 01:44:39.906 289 18237.25 29.63 52687.45 88888.00 2007-10-16 01:44:40.406 289 18237.36 29.63 52687.50 88888.00 2007-10-16 01:44:40.906 289 18237.27 29.55 52687.48 88888.00 2007-10-16 01:44:41.406 289 18237.19 29.58 52687.54 88888.00 2007-10-16 01:44:41.906 289 18237.09 29.58 52687.55 88888.00 2007-10-16 01:44:42.406 289 18236.93 29.55 52687.44 88888.00 2007-10-16 01:44:42.906 289 18237.06 29.63 52687.32 88888.00 2007-10-16 01:44:43.406 289 18237.05 29.60 52687.39 88888.00 2007-10-16 01:44:43.906 289 18237.04 29.60 52687.38 88888.00 2007-10-16 01:44:44.406 289 18237.12 29.60 52687.31 88888.00 2007-10-16 01:44:44.906 289 18237.04 29.58 52687.29 88888.00 2007-10-16 01:44:45.406 289 18236.88 29.55 52687.31 88888.00 2007-10-16 01:44:45.906 289 18236.89 29.60 52687.32 88888.00 2007-10-16 01:44:46.406 289 18236.95 29.65 52687.33 88888.00 2007-10-16 01:44:46.906 289 18236.98 29.66 52687.39 88888.00 2007-10-16 01:44:47.406 289 18236.95 29.73 52687.54 88888.00 2007-10-16 01:44:47.906 289 18237.06 29.74 52687.40 88888.00 2007-10-16 01:44:48.406 289 18237.16 29.73 52687.40 88888.00 2007-10-16 01:44:48.906 289 18237.26 29.71 52687.40 88888.00 2007-10-16 01:44:49.406 289 18237.25 29.75 52687.42 88888.00 2007-10-16 01:44:49.906 289 18237.29 29.72 52687.40 88888.00 2007-10-16 01:44:50.406 289 18237.22 29.71 52687.48 88888.00 2007-10-16 01:44:50.906 289 18237.16 29.78 52687.51 88888.00 2007-10-16 01:44:51.406 289 18237.21 29.80 52687.55 88888.00 2007-10-16 01:44:51.906 289 18237.15 29.81 52687.41 88888.00 2007-10-16 01:44:52.406 289 18237.14 29.80 52687.40 88888.00 2007-10-16 01:44:52.906 289 18237.14 29.73 52687.48 88888.00 2007-10-16 01:44:53.406 289 18236.99 29.74 52687.47 88888.00 2007-10-16 01:44:53.906 289 18236.90 29.73 52687.46 88888.00 2007-10-16 01:44:54.406 289 18237.11 29.69 52687.55 88888.00 2007-10-16 01:44:54.906 289 18237.30 29.74 52687.54 88888.00 2007-10-16 01:44:55.406 289 18237.32 29.70 52687.48 88888.00 2007-10-16 01:44:55.906 289 18237.31 29.59 52687.47 88888.00 2007-10-16 01:44:56.406 289 18237.13 29.58 52687.44 88888.00 2007-10-16 01:44:56.906 289 18237.06 29.59 52687.34 88888.00 2007-10-16 01:44:57.406 289 18237.02 29.62 52687.32 88888.00 2007-10-16 01:44:57.906 289 18237.01 29.67 52687.31 88888.00 2007-10-16 01:44:58.406 289 18237.00 29.64 52687.34 88888.00 2007-10-16 01:44:58.906 289 18236.93 29.71 52687.42 88888.00 2007-10-16 01:44:59.406 289 18236.95 29.66 52687.41 88888.00 2007-10-16 01:44:59.906 289 18237.05 29.64 52687.47 88888.00 2007-10-16 01:45:00.406 289 18237.15 29.65 52687.46 88888.00 2007-10-16 01:45:00.906 289 18237.13 29.71 52687.39 88888.00 2007-10-16 01:45:01.406 289 18237.10 29.67 52687.39 88888.00 2007-10-16 01:45:01.906 289 18237.13 29.72 52687.41 88888.00 2007-10-16 01:45:02.406 289 18237.14 29.64 52687.50 88888.00 2007-10-16 01:45:02.906 289 18237.16 29.58 52687.55 88888.00 2007-10-16 01:45:03.406 289 18237.09 29.63 52687.52 88888.00 2007-10-16 01:45:03.906 289 18237.13 29.60 52687.40 88888.00 2007-10-16 01:45:04.406 289 18237.14 29.59 52687.44 88888.00 2007-10-16 01:45:04.906 289 18237.29 29.65 52687.50 88888.00 2007-10-16 01:45:05.406 289 18237.33 29.81 52687.42 88888.00 2007-10-16 01:45:05.906 289 18237.23 29.80 52687.39 88888.00 2007-10-16 01:45:06.406 289 18237.27 29.80 52687.46 88888.00 2007-10-16 01:45:06.906 289 18237.11 29.80 52687.45 88888.00 2007-10-16 01:45:07.406 289 18237.14 29.74 52687.39 88888.00 2007-10-16 01:45:07.906 289 18237.37 29.72 52687.52 88888.00 2007-10-16 01:45:08.406 289 18237.36 29.65 52687.64 88888.00 2007-10-16 01:45:08.906 289 18237.21 29.65 52687.71 88888.00 2007-10-16 01:45:09.406 289 18237.11 29.68 52687.69 88888.00 2007-10-16 01:45:09.906 289 18237.12 29.72 52687.64 88888.00 2007-10-16 01:45:10.406 289 18237.27 29.70 52687.67 88888.00 2007-10-16 01:45:10.906 289 18237.32 29.65 52687.70 88888.00 2007-10-16 01:45:11.406 289 18237.49 29.75 52687.71 88888.00 2007-10-16 01:45:11.906 289 18237.43 29.74 52687.69 88888.00 2007-10-16 01:45:12.406 289 18237.41 29.82 52687.76 88888.00 2007-10-16 01:45:12.906 289 18237.56 29.87 52687.58 88888.00 2007-10-16 01:45:13.406 289 18237.60 29.85 52687.53 88888.00 2007-10-16 01:45:13.906 289 18237.58 29.84 52687.53 88888.00 2007-10-16 01:45:14.406 289 18237.46 29.88 52687.55 88888.00 2007-10-16 01:45:14.906 289 18237.41 29.89 52687.57 88888.00 2007-10-16 01:45:15.406 289 18237.37 29.88 52687.47 88888.00 2007-10-16 01:45:15.906 289 18237.37 29.85 52687.43 88888.00 2007-10-16 01:45:16.406 289 18237.32 29.80 52687.44 88888.00 2007-10-16 01:45:16.906 289 18237.30 29.81 52687.41 88888.00 2007-10-16 01:45:17.406 289 18237.31 29.88 52687.35 88888.00 2007-10-16 01:45:17.906 289 18237.41 29.90 52687.42 88888.00 2007-10-16 01:45:18.406 289 18237.47 30.02 52687.43 88888.00 2007-10-16 01:45:18.906 289 18237.51 30.07 52687.32 88888.00 2007-10-16 01:45:19.406 289 18237.49 30.12 52687.34 88888.00 2007-10-16 01:45:19.906 289 18237.38 30.18 52687.47 88888.00 2007-10-16 01:45:20.406 289 18237.41 30.07 52687.46 88888.00 2007-10-16 01:45:20.906 289 18237.41 30.02 52687.47 88888.00 2007-10-16 01:45:21.406 289 18237.37 30.02 52687.59 88888.00 2007-10-16 01:45:21.906 289 18237.32 30.08 52687.62 88888.00 2007-10-16 01:45:22.406 289 18237.29 30.07 52687.63 88888.00 2007-10-16 01:45:22.906 289 18237.43 29.93 52687.53 88888.00 2007-10-16 01:45:23.406 289 18237.37 29.95 52687.44 88888.00 2007-10-16 01:45:23.906 289 18237.49 30.05 52687.36 88888.00 2007-10-16 01:45:24.406 289 18237.58 29.93 52687.42 88888.00 2007-10-16 01:45:24.906 289 18237.54 29.92 52687.63 88888.00 2007-10-16 01:45:25.406 289 18237.51 29.95 52687.66 88888.00 2007-10-16 01:45:25.906 289 18237.41 30.00 52687.62 88888.00 2007-10-16 01:45:26.406 289 18237.32 30.06 52687.59 88888.00 2007-10-16 01:45:26.906 289 18237.23 30.08 52687.65 88888.00 2007-10-16 01:45:27.406 289 18237.41 29.99 52687.69 88888.00 2007-10-16 01:45:27.906 289 18237.44 30.00 52687.55 88888.00 2007-10-16 01:45:28.406 289 18237.42 29.93 52687.48 88888.00 2007-10-16 01:45:28.906 289 18237.40 29.84 52687.55 88888.00 2007-10-16 01:45:29.406 289 18237.45 29.84 52687.47 88888.00 2007-10-16 01:45:29.906 289 18237.44 29.89 52687.40 88888.00 2007-10-16 01:45:30.406 289 18237.41 29.84 52687.40 88888.00 2007-10-16 01:45:30.906 289 18237.47 29.81 52687.44 88888.00 2007-10-16 01:45:31.406 289 18237.58 29.86 52687.46 88888.00 2007-10-16 01:45:31.906 289 18237.47 29.90 52687.42 88888.00 2007-10-16 01:45:32.406 289 18237.45 29.84 52687.38 88888.00 2007-10-16 01:45:32.906 289 18237.36 29.78 52687.31 88888.00 2007-10-16 01:45:33.406 289 18237.43 29.82 52687.23 88888.00 2007-10-16 01:45:33.906 289 18237.57 29.84 52687.20 88888.00 2007-10-16 01:45:34.406 289 18237.51 29.78 52687.26 88888.00 2007-10-16 01:45:34.906 289 18237.30 29.80 52687.19 88888.00 2007-10-16 01:45:35.406 289 18237.41 29.82 52687.22 88888.00 2007-10-16 01:45:35.906 289 18237.38 29.86 52687.34 88888.00 2007-10-16 01:45:36.406 289 18237.12 29.92 52687.31 88888.00 2007-10-16 01:45:36.906 289 18237.10 30.00 52687.30 88888.00 2007-10-16 01:45:37.406 289 18237.22 30.01 52687.29 88888.00 2007-10-16 01:45:37.906 289 18237.20 30.07 52687.38 88888.00 2007-10-16 01:45:38.406 289 18237.35 30.05 52687.39 88888.00 2007-10-16 01:45:38.906 289 18237.43 30.13 52687.35 88888.00 2007-10-16 01:45:39.406 289 18237.41 30.07 52687.36 88888.00 2007-10-16 01:45:39.906 289 18237.55 29.96 52687.34 88888.00 2007-10-16 01:45:40.406 289 18237.49 29.97 52687.28 88888.00 2007-10-16 01:45:40.906 289 18237.51 29.95 52687.24 88888.00 2007-10-16 01:45:41.406 289 18237.44 29.96 52687.30 88888.00 2007-10-16 01:45:41.906 289 18237.47 29.98 52687.43 88888.00 2007-10-16 01:45:42.406 289 18237.29 30.01 52687.51 88888.00 2007-10-16 01:45:42.906 289 18237.35 29.99 52687.48 88888.00 2007-10-16 01:45:43.406 289 18237.41 30.07 52687.39 88888.00 2007-10-16 01:45:43.906 289 18237.32 30.08 52687.40 88888.00 2007-10-16 01:45:44.406 289 18237.44 29.98 52687.52 88888.00 2007-10-16 01:45:44.906 289 18237.41 30.00 52687.51 88888.00 2007-10-16 01:45:45.406 289 18237.33 30.00 52687.40 88888.00 2007-10-16 01:45:45.906 289 18237.35 30.03 52687.29 88888.00 2007-10-16 01:45:46.406 289 18237.37 30.11 52687.33 88888.00 2007-10-16 01:45:46.906 289 18237.29 30.22 52687.44 88888.00 2007-10-16 01:45:47.406 289 18237.14 30.27 52687.46 88888.00 2007-10-16 01:45:47.906 289 18237.42 30.24 52687.50 88888.00 2007-10-16 01:45:48.406 289 18237.36 30.21 52687.46 88888.00 2007-10-16 01:45:48.906 289 18237.44 30.22 52687.40 88888.00 2007-10-16 01:45:49.406 289 18237.26 30.18 52687.55 88888.00 2007-10-16 01:45:49.906 289 18237.40 30.20 52687.64 88888.00 2007-10-16 01:45:50.406 289 18237.45 30.20 52687.61 88888.00 2007-10-16 01:45:50.906 289 18237.41 30.20 52687.57 88888.00 2007-10-16 01:45:51.406 289 18237.38 30.21 52687.59 88888.00 2007-10-16 01:45:51.906 289 18237.38 30.16 52687.62 88888.00 2007-10-16 01:45:52.406 289 18237.37 30.20 52687.66 88888.00 2007-10-16 01:45:52.906 289 18237.41 30.22 52687.62 88888.00 2007-10-16 01:45:53.406 289 18237.53 30.22 52687.59 88888.00 2007-10-16 01:45:53.906 289 18237.55 30.27 52687.57 88888.00 2007-10-16 01:45:54.406 289 18237.47 30.31 52687.56 88888.00 2007-10-16 01:45:54.906 289 18237.42 30.21 52687.54 88888.00 2007-10-16 01:45:55.406 289 18237.51 30.23 52687.53 88888.00 2007-10-16 01:45:55.906 289 18237.52 30.29 52687.53 88888.00 2007-10-16 01:45:56.406 289 18237.46 30.24 52687.56 88888.00 2007-10-16 01:45:56.906 289 18237.30 30.23 52687.58 88888.00 2007-10-16 01:45:57.403 289 18237.20 30.20 52687.54 88888.00 2007-10-16 01:45:57.903 289 18237.21 30.15 52687.43 88888.00 2007-10-16 01:45:58.403 289 18237.22 30.21 52687.47 88888.00 2007-10-16 01:45:58.903 289 18237.26 30.20 52687.53 88888.00 2007-10-16 01:45:59.403 289 18236.99 30.21 52687.53 88888.00 2007-10-16 01:45:59.903 289 18237.24 30.18 52687.55 88888.00 2007-10-16 01:46:00.403 289 18237.30 30.09 52687.51 88888.00 2007-10-16 01:46:00.903 289 18237.33 30.09 52687.51 88888.00 2007-10-16 01:46:01.403 289 18237.38 30.12 52687.56 88888.00 2007-10-16 01:46:01.903 289 18237.54 30.20 52687.39 88888.00 2007-10-16 01:46:02.403 289 18237.41 30.18 52687.35 88888.00 2007-10-16 01:46:02.903 289 18237.23 30.13 52687.46 88888.00 2007-10-16 01:46:03.403 289 18237.26 30.26 52687.55 88888.00 2007-10-16 01:46:03.903 289 18237.25 30.19 52687.53 88888.00 2007-10-16 01:46:04.403 289 18237.29 30.16 52687.40 88888.00 2007-10-16 01:46:04.903 289 18237.33 30.09 52687.27 88888.00 2007-10-16 01:46:05.403 289 18237.25 29.95 52687.21 88888.00 2007-10-16 01:46:05.903 289 18237.18 29.99 52687.35 88888.00 2007-10-16 01:46:06.403 289 18237.24 30.03 52687.38 88888.00 2007-10-16 01:46:06.903 289 18237.37 30.07 52687.48 88888.00 2007-10-16 01:46:07.403 289 18237.34 30.11 52687.61 88888.00 2007-10-16 01:46:07.903 289 18237.42 30.20 52687.62 88888.00 2007-10-16 01:46:08.403 289 18237.46 30.16 52687.59 88888.00 2007-10-16 01:46:08.903 289 18237.42 30.11 52687.62 88888.00 2007-10-16 01:46:09.403 289 18237.29 30.19 52687.64 88888.00 2007-10-16 01:46:09.903 289 18237.25 30.32 52687.59 88888.00 2007-10-16 01:46:10.403 289 18237.33 30.39 52687.48 88888.00 2007-10-16 01:46:10.903 289 18237.51 30.37 52687.52 88888.00 2007-10-16 01:46:11.403 289 18237.30 30.31 52687.57 88888.00 2007-10-16 01:46:11.903 289 18237.25 30.25 52687.59 88888.00 2007-10-16 01:46:12.403 289 18237.34 30.25 52687.54 88888.00 2007-10-16 01:46:12.903 289 18237.32 30.29 52687.41 88888.00 2007-10-16 01:46:13.403 289 18237.01 30.24 52687.30 88888.00 2007-10-16 01:46:13.903 289 18237.01 30.12 52687.33 88888.00 2007-10-16 01:46:14.403 289 18237.25 30.12 52687.45 88888.00 2007-10-16 01:46:14.903 289 18237.33 30.16 52687.47 88888.00 2007-10-16 01:46:15.403 289 18237.14 30.13 52687.36 88888.00 2007-10-16 01:46:15.903 289 18236.97 30.15 52687.43 88888.00 2007-10-16 01:46:16.403 289 18237.13 30.19 52687.35 88888.00 2007-10-16 01:46:16.903 289 18237.29 30.26 52687.40 88888.00 2007-10-16 01:46:17.403 289 18237.33 30.23 52687.45 88888.00 2007-10-16 01:46:17.903 289 18237.24 30.16 52687.61 88888.00 2007-10-16 01:46:18.403 289 18237.19 30.23 52687.62 88888.00 2007-10-16 01:46:18.903 289 18237.34 30.26 52687.54 88888.00 2007-10-16 01:46:19.403 289 18237.33 30.23 52687.56 88888.00 2007-10-16 01:46:19.903 289 18237.29 30.22 52687.58 88888.00 2007-10-16 01:46:20.403 289 18237.18 30.26 52687.55 88888.00 2007-10-16 01:46:20.903 289 18237.18 30.36 52687.64 88888.00 2007-10-16 01:46:21.403 289 18237.19 30.31 52687.58 88888.00 2007-10-16 01:46:21.903 289 18237.26 30.31 52687.59 88888.00 2007-10-16 01:46:22.403 289 18237.22 30.31 52687.65 88888.00 2007-10-16 01:46:22.903 289 18237.23 30.24 52687.59 88888.00 2007-10-16 01:46:23.403 289 18237.08 30.27 52687.58 88888.00 2007-10-16 01:46:23.903 289 18237.10 30.19 52687.62 88888.00 2007-10-16 01:46:24.403 289 18237.13 30.20 52687.61 88888.00 2007-10-16 01:46:24.903 289 18237.01 30.23 52687.59 88888.00 2007-10-16 01:46:25.403 289 18236.87 30.21 52687.59 88888.00 2007-10-16 01:46:25.903 289 18237.18 30.18 52687.56 88888.00 2007-10-16 01:46:26.403 289 18237.32 30.16 52687.51 88888.00 2007-10-16 01:46:26.903 289 18237.30 30.21 52687.64 88888.00 2007-10-16 01:46:27.403 289 18237.37 30.36 52687.77 88888.00 2007-10-16 01:46:27.903 289 18237.34 30.36 52687.65 88888.00 2007-10-16 01:46:28.403 289 18237.22 30.32 52687.54 88888.00 2007-10-16 01:46:28.903 289 18237.24 30.22 52687.57 88888.00 2007-10-16 01:46:29.403 289 18237.20 30.22 52687.56 88888.00 2007-10-16 01:46:29.903 289 18237.11 30.26 52687.55 88888.00 2007-10-16 01:46:30.403 289 18237.09 30.27 52687.68 88888.00 2007-10-16 01:46:30.903 289 18237.11 30.28 52687.66 88888.00 2007-10-16 01:46:31.403 289 18237.27 30.30 52687.47 88888.00 2007-10-16 01:46:31.903 289 18237.30 30.24 52687.51 88888.00 2007-10-16 01:46:32.403 289 18237.24 30.31 52687.51 88888.00 2007-10-16 01:46:32.903 289 18237.23 30.39 52687.44 88888.00 2007-10-16 01:46:33.403 289 18237.15 30.36 52687.44 88888.00 2007-10-16 01:46:33.903 289 18237.15 30.34 52687.54 88888.00 2007-10-16 01:46:34.403 289 18237.09 30.25 52687.51 88888.00 2007-10-16 01:46:34.903 289 18237.06 30.24 52687.44 88888.00 2007-10-16 01:46:35.403 289 18237.13 30.30 52687.38 88888.00 2007-10-16 01:46:35.903 289 18237.14 30.39 52687.45 88888.00 2007-10-16 01:46:36.403 289 18237.21 30.41 52687.46 88888.00 2007-10-16 01:46:36.903 289 18237.23 30.27 52687.43 88888.00 2007-10-16 01:46:37.403 289 18237.12 30.25 52687.44 88888.00 2007-10-16 01:46:37.903 289 18237.11 30.23 52687.38 88888.00 2007-10-16 01:46:38.403 289 18237.15 30.29 52687.38 88888.00 2007-10-16 01:46:38.903 289 18237.24 30.34 52687.48 88888.00 2007-10-16 01:46:39.403 289 18237.24 30.30 52687.44 88888.00 2007-10-16 01:46:39.903 289 18237.25 30.22 52687.36 88888.00 2007-10-16 01:46:40.403 289 18237.19 30.18 52687.43 88888.00 2007-10-16 01:46:40.903 289 18237.16 30.14 52687.46 88888.00 2007-10-16 01:46:41.403 289 18237.25 30.19 52687.48 88888.00 2007-10-16 01:46:41.903 289 18237.33 30.18 52687.45 88888.00 2007-10-16 01:46:42.403 289 18237.27 30.19 52687.44 88888.00 2007-10-16 01:46:42.903 289 18237.22 30.14 52687.35 88888.00 2007-10-16 01:46:43.403 289 18237.24 30.19 52687.30 88888.00 2007-10-16 01:46:43.903 289 18237.08 30.21 52687.31 88888.00 2007-10-16 01:46:44.403 289 18237.16 30.16 52687.36 88888.00 2007-10-16 01:46:44.903 289 18237.23 30.18 52687.41 88888.00 2007-10-16 01:46:45.403 289 18237.29 30.23 52687.44 88888.00 2007-10-16 01:46:45.903 289 18237.32 30.22 52687.38 88888.00 2007-10-16 01:46:46.403 289 18237.14 30.22 52687.35 88888.00 2007-10-16 01:46:46.903 289 18236.92 30.23 52687.34 88888.00 2007-10-16 01:46:47.403 289 18236.83 30.21 52687.41 88888.00 2007-10-16 01:46:47.903 289 18237.02 30.15 52687.42 88888.00 2007-10-16 01:46:48.403 289 18237.22 30.21 52687.42 88888.00 2007-10-16 01:46:48.903 289 18237.16 30.27 52687.38 88888.00 2007-10-16 01:46:49.403 289 18237.05 30.22 52687.33 88888.00 2007-10-16 01:46:49.903 289 18237.06 30.21 52687.32 88888.00 2007-10-16 01:46:50.403 289 18237.01 30.12 52687.35 88888.00 2007-10-16 01:46:50.903 289 18237.08 30.24 52687.43 88888.00 2007-10-16 01:46:51.403 289 18237.09 30.31 52687.40 88888.00 2007-10-16 01:46:51.903 289 18237.12 30.25 52687.46 88888.00 2007-10-16 01:46:52.403 289 18237.19 30.29 52687.46 88888.00 2007-10-16 01:46:52.903 289 18237.20 30.31 52687.35 88888.00 2007-10-16 01:46:53.403 289 18237.29 30.28 52687.33 88888.00 2007-10-16 01:46:53.903 289 18237.25 30.26 52687.35 88888.00 2007-10-16 01:46:54.403 289 18237.20 30.19 52687.40 88888.00 2007-10-16 01:46:54.903 289 18237.24 30.23 52687.40 88888.00 2007-10-16 01:46:55.403 289 18237.22 30.24 52687.38 88888.00 2007-10-16 01:46:55.903 289 18237.29 30.24 52687.33 88888.00 2007-10-16 01:46:56.403 289 18237.27 30.24 52687.40 88888.00 2007-10-16 01:46:56.903 289 18237.15 30.18 52687.45 88888.00 2007-10-16 01:46:57.403 289 18237.12 30.14 52687.35 88888.00 2007-10-16 01:46:57.903 289 18237.14 30.15 52687.41 88888.00 2007-10-16 01:46:58.403 289 18237.08 30.15 52687.38 88888.00 2007-10-16 01:46:58.903 289 18237.11 30.07 52687.44 88888.00 2007-10-16 01:46:59.403 289 18237.19 30.09 52687.46 88888.00 2007-10-16 01:46:59.903 289 18237.06 30.13 52687.45 88888.00 2007-10-16 01:47:00.403 289 18237.08 30.10 52687.46 88888.00 2007-10-16 01:47:00.903 289 18237.14 30.13 52687.39 88888.00 2007-10-16 01:47:01.403 289 18237.09 30.10 52687.47 88888.00 2007-10-16 01:47:01.903 289 18237.01 30.08 52687.41 88888.00 2007-10-16 01:47:02.403 289 18237.02 30.09 52687.36 88888.00 2007-10-16 01:47:02.903 289 18237.12 30.07 52687.27 88888.00 2007-10-16 01:47:03.403 289 18237.15 30.11 52687.33 88888.00 2007-10-16 01:47:03.903 289 18237.10 30.20 52687.38 88888.00 2007-10-16 01:47:04.403 289 18237.04 30.16 52687.41 88888.00 2007-10-16 01:47:04.903 289 18237.05 30.11 52687.48 88888.00 2007-10-16 01:47:05.403 289 18237.09 30.14 52687.38 88888.00 2007-10-16 01:47:05.903 289 18237.14 30.10 52687.38 88888.00 2007-10-16 01:47:06.403 289 18237.12 30.09 52687.40 88888.00 2007-10-16 01:47:06.903 289 18237.01 30.10 52687.40 88888.00 2007-10-16 01:47:07.403 289 18236.97 30.14 52687.41 88888.00 2007-10-16 01:47:07.903 289 18236.92 30.05 52687.43 88888.00 2007-10-16 01:47:08.403 289 18237.02 30.07 52687.62 88888.00 2007-10-16 01:47:08.903 289 18236.88 30.09 52687.64 88888.00 2007-10-16 01:47:09.403 289 18236.89 30.15 52687.64 88888.00 2007-10-16 01:47:09.903 289 18237.03 30.13 52687.67 88888.00 2007-10-16 01:47:10.403 289 18237.00 30.12 52687.62 88888.00 2007-10-16 01:47:10.903 289 18237.00 30.20 52687.58 88888.00 2007-10-16 01:47:11.403 289 18236.87 30.20 52687.55 88888.00 2007-10-16 01:47:11.903 289 18236.89 30.26 52687.51 88888.00 2007-10-16 01:47:12.403 289 18237.02 30.30 52687.57 88888.00 2007-10-16 01:47:12.903 289 18237.18 30.29 52687.56 88888.00 2007-10-16 01:47:13.403 289 18237.25 30.32 52687.54 88888.00 2007-10-16 01:47:13.903 289 18237.41 30.23 52687.68 88888.00 2007-10-16 01:47:14.403 289 18237.27 30.26 52687.64 88888.00 2007-10-16 01:47:14.903 289 18237.11 30.20 52687.57 88888.00 2007-10-16 01:47:15.403 289 18237.15 30.14 52687.55 88888.00 2007-10-16 01:47:15.903 289 18237.15 30.14 52687.59 88888.00 2007-10-16 01:47:16.403 289 18237.05 30.18 52687.63 88888.00 2007-10-16 01:47:16.903 289 18237.15 30.18 52687.76 88888.00 2007-10-16 01:47:17.403 289 18237.08 30.19 52687.67 88888.00 2007-10-16 01:47:17.903 289 18237.04 30.13 52687.74 88888.00 2007-10-16 01:47:18.403 289 18236.98 30.18 52687.67 88888.00 2007-10-16 01:47:18.903 289 18236.97 30.23 52687.57 88888.00 2007-10-16 01:47:19.403 289 18237.14 30.21 52687.52 88888.00 2007-10-16 01:47:19.903 289 18237.13 30.23 52687.53 88888.00 2007-10-16 01:47:20.403 289 18237.14 30.23 52687.53 88888.00 2007-10-16 01:47:20.903 289 18237.18 30.13 52687.46 88888.00 2007-10-16 01:47:21.403 289 18237.02 30.14 52687.44 88888.00 2007-10-16 01:47:21.903 289 18236.89 30.10 52687.41 88888.00 2007-10-16 01:47:22.403 289 18236.94 30.07 52687.50 88888.00 2007-10-16 01:47:22.903 289 18237.01 30.11 52687.54 88888.00 2007-10-16 01:47:23.403 289 18237.02 30.07 52687.57 88888.00 2007-10-16 01:47:23.903 289 18236.87 30.13 52687.51 88888.00 2007-10-16 01:47:24.403 289 18236.94 30.20 52687.41 88888.00 2007-10-16 01:47:24.903 289 18237.01 30.18 52687.52 88888.00 2007-10-16 01:47:25.403 289 18236.97 30.11 52687.58 88888.00 2007-10-16 01:47:25.903 289 18237.02 30.01 52687.59 88888.00 2007-10-16 01:47:26.403 289 18237.02 29.96 52687.62 88888.00 2007-10-16 01:47:26.903 289 18236.99 30.00 52687.74 88888.00 2007-10-16 01:47:27.403 289 18236.93 30.07 52687.67 88888.00 2007-10-16 01:47:27.903 289 18237.01 30.15 52687.54 88888.00 2007-10-16 01:47:28.403 289 18236.95 30.15 52687.48 88888.00 2007-10-16 01:47:28.903 289 18237.02 30.21 52687.57 88888.00 2007-10-16 01:47:29.403 289 18237.08 30.18 52687.52 88888.00 2007-10-16 01:47:29.903 289 18237.04 30.14 52687.54 88888.00 2007-10-16 01:47:30.403 289 18237.10 30.18 52687.62 88888.00 2007-10-16 01:47:30.903 289 18236.97 30.09 52687.61 88888.00 2007-10-16 01:47:31.403 289 18237.00 30.07 52687.57 88888.00 2007-10-16 01:47:31.903 289 18237.06 30.13 52687.62 88888.00 2007-10-16 01:47:32.403 289 18237.11 30.28 52687.64 88888.00 2007-10-16 01:47:32.903 289 18236.76 30.39 52687.63 88888.00 2007-10-16 01:47:33.403 289 18237.04 30.43 52687.46 88888.00 2007-10-16 01:47:33.903 289 18237.14 30.37 52687.51 88888.00 2007-10-16 01:47:34.403 289 18237.03 30.29 52687.53 88888.00 2007-10-16 01:47:34.903 289 18236.99 30.20 52687.53 88888.00 2007-10-16 01:47:35.403 289 18237.08 30.16 52687.53 88888.00 2007-10-16 01:47:35.903 289 18236.97 30.30 52687.56 88888.00 2007-10-16 01:47:36.403 289 18236.80 30.31 52687.54 88888.00 2007-10-16 01:47:36.903 289 18236.72 30.32 52687.54 88888.00 2007-10-16 01:47:37.403 289 18236.66 30.24 52687.53 88888.00 2007-10-16 01:47:37.903 289 18236.78 30.14 52687.58 88888.00 2007-10-16 01:47:38.403 289 18236.81 30.13 52687.62 88888.00 2007-10-16 01:47:38.903 289 18236.92 30.21 52687.64 88888.00 2007-10-16 01:47:39.403 289 18237.08 30.20 52687.66 88888.00 2007-10-16 01:47:39.903 289 18237.14 30.10 52687.71 88888.00 2007-10-16 01:47:40.403 289 18236.95 30.13 52687.69 88888.00 2007-10-16 01:47:40.903 289 18236.72 30.12 52687.74 88888.00 2007-10-16 01:47:41.403 289 18236.82 30.10 52687.73 88888.00 2007-10-16 01:47:41.903 289 18236.93 30.11 52687.64 88888.00 2007-10-16 01:47:42.403 289 18236.95 30.14 52687.62 88888.00 2007-10-16 01:47:42.903 289 18236.87 30.20 52687.75 88888.00 2007-10-16 01:47:43.403 289 18236.64 30.19 52687.54 88888.00 2007-10-16 01:47:43.903 289 18236.70 30.27 52687.52 88888.00 2007-10-16 01:47:44.403 289 18236.92 30.22 52687.46 88888.00 2007-10-16 01:47:44.903 289 18236.91 30.28 52687.39 88888.00 2007-10-16 01:47:45.403 289 18236.93 30.24 52687.57 88888.00 2007-10-16 01:47:45.903 289 18236.95 30.26 52687.58 88888.00 2007-10-16 01:47:46.403 289 18236.79 30.29 52687.57 88888.00 2007-10-16 01:47:46.903 289 18236.82 30.26 52687.65 88888.00 2007-10-16 01:47:47.403 289 18236.82 30.27 52687.56 88888.00 2007-10-16 01:47:47.903 289 18236.83 30.30 52687.51 88888.00 2007-10-16 01:47:48.403 289 18236.81 30.26 52687.48 88888.00 2007-10-16 01:47:48.903 289 18236.70 30.25 52687.46 88888.00 2007-10-16 01:47:49.403 289 18236.79 30.27 52687.45 88888.00 2007-10-16 01:47:49.903 289 18236.82 30.24 52687.58 88888.00 2007-10-16 01:47:50.403 289 18237.03 30.23 52687.69 88888.00 2007-10-16 01:47:50.903 289 18237.14 30.28 52687.74 88888.00 2007-10-16 01:47:51.403 289 18237.14 30.26 52687.78 88888.00 2007-10-16 01:47:51.903 289 18237.23 30.26 52687.74 88888.00 2007-10-16 01:47:52.403 289 18237.30 30.26 52687.57 88888.00 2007-10-16 01:47:52.903 289 18237.34 30.32 52687.55 88888.00 2007-10-16 01:47:53.403 289 18237.41 30.29 52687.55 88888.00 2007-10-16 01:47:53.903 289 18237.24 30.24 52687.57 88888.00 2007-10-16 01:47:54.403 289 18237.11 30.23 52687.55 88888.00 2007-10-16 01:47:54.903 289 18237.09 30.26 52687.52 88888.00 2007-10-16 01:47:55.403 289 18236.90 30.25 52687.55 88888.00 2007-10-16 01:47:55.903 289 18236.80 30.25 52687.66 88888.00 2007-10-16 01:47:56.403 289 18236.83 30.27 52687.66 88888.00 2007-10-16 01:47:56.903 289 18236.91 30.26 52687.64 88888.00 2007-10-16 01:47:57.403 289 18237.08 30.22 52687.50 88888.00 2007-10-16 01:47:57.903 289 18237.02 30.23 52687.40 88888.00 2007-10-16 01:47:58.403 289 18236.95 30.22 52687.40 88888.00 2007-10-16 01:47:58.903 289 18236.94 30.19 52687.46 88888.00 2007-10-16 01:47:59.403 289 18236.91 30.14 52687.43 88888.00 2007-10-16 01:47:59.903 289 18236.92 30.12 52687.35 88888.00 2007-10-16 01:48:00.403 289 18236.98 30.12 52687.39 88888.00 2007-10-16 01:48:00.903 289 18236.84 30.14 52687.48 88888.00 2007-10-16 01:48:01.403 289 18236.89 30.16 52687.47 88888.00 2007-10-16 01:48:01.903 289 18236.99 30.05 52687.44 88888.00 2007-10-16 01:48:02.403 289 18236.93 30.10 52687.38 88888.00 2007-10-16 01:48:02.903 289 18236.98 30.19 52687.31 88888.00 2007-10-16 01:48:03.403 289 18237.04 30.15 52687.43 88888.00 2007-10-16 01:48:03.903 289 18237.25 30.18 52687.46 88888.00 2007-10-16 01:48:04.403 289 18237.19 30.25 52687.39 88888.00 2007-10-16 01:48:04.903 289 18237.12 30.28 52687.45 88888.00 2007-10-16 01:48:05.403 289 18236.95 30.30 52687.48 88888.00 2007-10-16 01:48:05.903 289 18237.00 30.27 52687.58 88888.00 2007-10-16 01:48:06.403 289 18237.08 30.16 52687.54 88888.00 2007-10-16 01:48:06.903 289 18237.06 30.14 52687.56 88888.00 2007-10-16 01:48:07.403 289 18236.91 30.13 52687.56 88888.00 2007-10-16 01:48:07.903 289 18236.84 30.06 52687.62 88888.00 2007-10-16 01:48:08.403 289 18236.91 30.04 52687.82 88888.00 2007-10-16 01:48:08.903 289 18236.98 30.08 52687.64 88888.00 2007-10-16 01:48:09.403 289 18237.02 30.10 52687.38 88888.00 2007-10-16 01:48:09.903 289 18237.14 30.11 52687.36 88888.00 2007-10-16 01:48:10.403 289 18237.10 30.16 52687.31 88888.00 2007-10-16 01:48:10.903 289 18237.06 30.21 52687.29 88888.00 2007-10-16 01:48:11.403 289 18237.10 30.12 52687.30 88888.00 2007-10-16 01:48:11.903 289 18237.06 30.05 52687.44 88888.00 2007-10-16 01:48:12.403 289 18237.14 29.98 52687.55 88888.00 2007-10-16 01:48:12.903 289 18237.11 30.02 52687.51 88888.00 2007-10-16 01:48:13.403 289 18237.14 30.07 52687.45 88888.00 2007-10-16 01:48:13.903 289 18237.13 30.13 52687.45 88888.00 2007-10-16 01:48:14.403 289 18237.00 30.09 52687.45 88888.00 2007-10-16 01:48:14.903 289 18236.88 30.09 52687.47 88888.00 2007-10-16 01:48:15.403 289 18236.97 30.11 52687.48 88888.00 2007-10-16 01:48:15.903 289 18237.04 30.05 52687.53 88888.00 2007-10-16 01:48:16.403 289 18237.04 30.01 52687.38 88888.00 2007-10-16 01:48:16.903 289 18237.08 29.98 52687.40 88888.00 2007-10-16 01:48:17.403 289 18237.14 30.00 52687.33 88888.00 2007-10-16 01:48:17.903 289 18237.15 30.04 52687.27 88888.00 2007-10-16 01:48:18.403 289 18237.12 30.07 52687.35 88888.00 2007-10-16 01:48:18.903 289 18237.08 30.13 52687.39 88888.00 2007-10-16 01:48:19.403 289 18237.13 30.14 52687.46 88888.00 2007-10-16 01:48:19.903 289 18236.99 30.21 52687.53 88888.00 2007-10-16 01:48:20.403 289 18236.98 30.18 52687.56 88888.00 2007-10-16 01:48:20.903 289 18236.98 30.15 52687.55 88888.00 2007-10-16 01:48:21.403 289 18236.97 30.21 52687.53 88888.00 2007-10-16 01:48:21.903 289 18237.20 30.14 52687.51 88888.00 2007-10-16 01:48:22.403 289 18237.20 30.12 52687.54 88888.00 2007-10-16 01:48:22.903 289 18237.11 30.12 52687.54 88888.00 2007-10-16 01:48:23.403 289 18237.09 30.07 52687.44 88888.00 2007-10-16 01:48:23.903 289 18237.10 30.04 52687.55 88888.00 2007-10-16 01:48:24.403 289 18237.16 29.99 52687.55 88888.00 2007-10-16 01:48:24.903 289 18237.21 30.02 52687.56 88888.00 2007-10-16 01:48:25.403 289 18237.19 30.13 52687.56 88888.00 2007-10-16 01:48:25.903 289 18237.08 30.14 52687.54 88888.00 2007-10-16 01:48:26.403 289 18237.23 30.07 52687.53 88888.00 2007-10-16 01:48:26.903 289 18237.30 30.05 52687.57 88888.00 2007-10-16 01:48:27.403 289 18237.18 30.01 52687.61 88888.00 2007-10-16 01:48:27.903 289 18237.15 30.07 52687.55 88888.00 2007-10-16 01:48:28.403 289 18237.20 30.12 52687.52 88888.00 2007-10-16 01:48:28.903 289 18237.18 30.01 52687.47 88888.00 2007-10-16 01:48:29.403 289 18237.05 29.96 52687.47 88888.00 2007-10-16 01:48:29.903 289 18237.04 29.98 52687.48 88888.00 2007-10-16 01:48:30.403 289 18236.98 30.02 52687.42 88888.00 2007-10-16 01:48:30.903 289 18237.00 29.98 52687.39 88888.00 2007-10-16 01:48:31.403 289 18237.00 29.90 52687.50 88888.00 2007-10-16 01:48:31.903 289 18236.84 29.84 52687.61 88888.00 2007-10-16 01:48:32.403 289 18236.83 29.88 52687.59 88888.00 2007-10-16 01:48:32.903 289 18236.90 29.91 52687.52 88888.00 2007-10-16 01:48:33.403 289 18236.93 29.90 52687.56 88888.00 2007-10-16 01:48:33.903 289 18237.02 29.88 52687.58 88888.00 2007-10-16 01:48:34.403 289 18237.06 29.95 52687.56 88888.00 2007-10-16 01:48:34.903 289 18237.13 29.97 52687.58 88888.00 2007-10-16 01:48:35.403 289 18237.08 29.99 52687.54 88888.00 2007-10-16 01:48:35.903 289 18237.08 29.93 52687.42 88888.00 2007-10-16 01:48:36.403 289 18237.00 29.86 52687.39 88888.00 2007-10-16 01:48:36.903 289 18236.94 29.90 52687.38 88888.00 2007-10-16 01:48:37.403 289 18236.93 29.89 52687.44 88888.00 2007-10-16 01:48:37.903 289 18236.83 29.94 52687.61 88888.00 2007-10-16 01:48:38.403 289 18236.76 29.96 52687.66 88888.00 2007-10-16 01:48:38.903 289 18236.95 29.98 52687.64 88888.00 2007-10-16 01:48:39.403 289 18237.13 29.93 52687.61 88888.00 2007-10-16 01:48:39.903 289 18237.25 29.84 52687.51 88888.00 2007-10-16 01:48:40.403 289 18237.29 29.85 52687.53 88888.00 2007-10-16 01:48:40.903 289 18237.24 29.87 52687.51 88888.00 2007-10-16 01:48:41.403 289 18237.19 29.87 52687.59 88888.00 2007-10-16 01:48:41.903 289 18237.06 29.86 52687.59 88888.00 2007-10-16 01:48:42.403 289 18237.09 29.82 52687.61 88888.00 2007-10-16 01:48:42.903 289 18237.15 29.78 52687.61 88888.00 2007-10-16 01:48:43.403 289 18237.11 29.90 52687.53 88888.00 2007-10-16 01:48:43.903 289 18237.04 29.92 52687.58 88888.00 2007-10-16 01:48:44.403 289 18237.02 29.86 52687.53 88888.00 2007-10-16 01:48:44.903 289 18237.05 29.91 52687.54 88888.00 2007-10-16 01:48:45.403 289 18237.05 29.85 52687.45 88888.00 2007-10-16 01:48:45.903 289 18237.18 29.89 52687.41 88888.00 2007-10-16 01:48:46.403 289 18237.29 29.87 52687.36 88888.00 2007-10-16 01:48:46.903 289 18237.26 29.81 52687.35 88888.00 2007-10-16 01:48:47.403 289 18237.15 29.81 52687.35 88888.00 2007-10-16 01:48:47.903 289 18236.98 29.79 52687.40 88888.00 2007-10-16 01:48:48.403 289 18236.92 29.75 52687.51 88888.00 2007-10-16 01:48:48.903 289 18236.97 29.79 52687.50 88888.00 2007-10-16 01:48:49.403 289 18237.12 29.82 52687.55 88888.00 2007-10-16 01:48:49.903 289 18237.25 29.82 52687.52 88888.00 2007-10-16 01:48:50.403 289 18237.18 29.76 52687.51 88888.00 2007-10-16 01:48:50.903 289 18237.03 29.89 52687.61 88888.00 2007-10-16 01:48:51.403 289 18236.86 29.79 52687.55 88888.00 2007-10-16 01:48:51.903 289 18236.91 29.69 52687.43 88888.00 2007-10-16 01:48:52.403 289 18237.19 29.69 52687.48 88888.00 2007-10-16 01:48:52.903 289 18237.29 29.71 52687.50 88888.00 2007-10-16 01:48:53.403 289 18237.16 29.74 52687.52 88888.00 2007-10-16 01:48:53.903 289 18237.02 29.76 52687.54 88888.00 2007-10-16 01:48:54.403 289 18236.97 29.72 52687.54 88888.00 2007-10-16 01:48:54.903 289 18237.09 29.72 52687.58 88888.00 2007-10-16 01:48:55.403 289 18237.09 29.71 52687.68 88888.00 2007-10-16 01:48:55.903 289 18237.16 29.70 52687.62 88888.00 2007-10-16 01:48:56.403 289 18236.94 29.75 52687.64 88888.00 2007-10-16 01:48:56.903 289 18236.93 29.77 52687.64 88888.00 2007-10-16 01:48:57.403 289 18237.14 29.74 52687.71 88888.00 2007-10-16 01:48:57.903 289 18237.15 29.76 52687.75 88888.00 2007-10-16 01:48:58.403 289 18237.05 29.79 52687.74 88888.00 2007-10-16 01:48:58.903 289 18237.11 29.74 52687.74 88888.00 2007-10-16 01:48:59.403 289 18237.14 29.72 52687.71 88888.00 2007-10-16 01:48:59.903 289 18237.05 29.73 52687.66 88888.00 2007-10-16 01:49:00.403 289 18236.97 29.74 52687.74 88888.00 2007-10-16 01:49:00.903 289 18237.22 29.75 52687.71 88888.00 2007-10-16 01:49:01.403 289 18237.27 29.72 52687.65 88888.00 2007-10-16 01:49:01.903 289 18237.11 29.78 52687.63 88888.00 2007-10-16 01:49:02.403 289 18237.08 29.73 52687.53 88888.00 2007-10-16 01:49:02.903 289 18237.18 29.68 52687.55 88888.00 2007-10-16 01:49:03.403 289 18236.91 29.65 52687.63 88888.00 2007-10-16 01:49:03.903 289 18236.82 29.67 52687.73 88888.00 2007-10-16 01:49:04.403 289 18236.91 29.63 52687.69 88888.00 2007-10-16 01:49:04.903 289 18236.95 29.58 52687.64 88888.00 2007-10-16 01:49:05.403 289 18236.97 29.61 52687.65 88888.00 2007-10-16 01:49:05.903 289 18236.91 29.73 52687.61 88888.00 2007-10-16 01:49:06.403 289 18236.88 29.74 52687.58 88888.00 2007-10-16 01:49:06.903 289 18236.78 29.68 52687.63 88888.00 2007-10-16 01:49:07.403 289 18236.82 29.70 52687.71 88888.00 2007-10-16 01:49:07.903 289 18236.77 29.73 52687.66 88888.00 2007-10-16 01:49:08.403 289 18236.69 29.68 52687.64 88888.00 2007-10-16 01:49:08.903 289 18236.75 29.69 52687.64 88888.00 2007-10-16 01:49:09.403 289 18236.79 29.71 52687.58 88888.00 2007-10-16 01:49:09.903 289 18236.81 29.65 52687.56 88888.00 2007-10-16 01:49:10.403 289 18236.77 29.65 52687.55 88888.00 2007-10-16 01:49:10.903 289 18236.68 29.71 52687.57 88888.00 2007-10-16 01:49:11.403 289 18236.81 29.60 52687.67 88888.00 2007-10-16 01:49:11.903 289 18236.82 29.58 52687.63 88888.00 2007-10-16 01:49:12.403 289 18236.81 29.56 52687.55 88888.00 2007-10-16 01:49:12.903 289 18236.79 29.56 52687.55 88888.00 2007-10-16 01:49:13.403 289 18236.71 29.67 52687.69 88888.00 2007-10-16 01:49:13.903 289 18236.76 29.73 52687.76 88888.00 2007-10-16 01:49:14.403 289 18236.82 29.71 52687.64 88888.00 2007-10-16 01:49:14.903 289 18236.83 29.68 52687.41 88888.00 2007-10-16 01:49:15.403 289 18236.86 29.67 52687.29 88888.00 2007-10-16 01:49:15.903 289 18236.78 29.72 52687.44 88888.00 2007-10-16 01:49:16.403 289 18236.83 29.73 52687.57 88888.00 2007-10-16 01:49:16.903 289 18237.03 29.73 52687.51 88888.00 2007-10-16 01:49:17.403 289 18237.08 29.81 52687.48 88888.00 2007-10-16 01:49:17.903 289 18237.15 29.86 52687.31 88888.00 2007-10-16 01:49:18.403 289 18237.22 29.79 52687.42 88888.00 2007-10-16 01:49:18.903 289 18237.19 29.76 52687.41 88888.00 2007-10-16 01:49:19.403 289 18237.10 29.76 52687.40 88888.00 2007-10-16 01:49:19.903 289 18236.89 29.74 52687.44 88888.00 2007-10-16 01:49:20.403 289 18236.84 29.69 52687.48 88888.00 2007-10-16 01:49:20.903 289 18236.86 29.63 52687.61 88888.00 2007-10-16 01:49:21.403 289 18237.00 29.58 52687.55 88888.00 2007-10-16 01:49:21.903 289 18236.92 29.59 52687.52 88888.00 2007-10-16 01:49:22.403 289 18236.92 29.60 52687.61 88888.00 2007-10-16 01:49:22.903 289 18236.90 29.63 52687.62 88888.00 2007-10-16 01:49:23.403 289 18236.99 29.65 52687.50 88888.00 2007-10-16 01:49:23.903 289 18236.97 29.62 52687.50 88888.00 2007-10-16 01:49:24.403 289 18237.04 29.67 52687.50 88888.00 2007-10-16 01:49:24.903 289 18237.24 29.62 52687.56 88888.00 2007-10-16 01:49:25.403 289 18237.19 29.60 52687.48 88888.00 2007-10-16 01:49:25.903 289 18237.08 29.61 52687.33 88888.00 2007-10-16 01:49:26.403 289 18236.94 29.65 52687.35 88888.00 2007-10-16 01:49:26.903 289 18236.87 29.64 52687.48 88888.00 2007-10-16 01:49:27.403 289 18237.10 29.63 52687.64 88888.00 2007-10-16 01:49:27.903 289 18237.08 29.67 52687.57 88888.00 2007-10-16 01:49:28.403 289 18236.93 29.60 52687.70 88888.00 2007-10-16 01:49:28.903 289 18236.70 29.59 52687.78 88888.00 2007-10-16 01:49:29.403 289 18236.67 29.61 52687.67 88888.00 2007-10-16 01:49:29.903 289 18236.70 29.61 52687.52 88888.00 2007-10-16 01:49:30.403 289 18236.69 29.61 52687.46 88888.00 2007-10-16 01:49:30.903 289 18236.79 29.59 52687.44 88888.00 2007-10-16 01:49:31.403 289 18236.68 29.64 52687.38 88888.00 2007-10-16 01:49:31.903 289 18236.78 29.66 52687.39 88888.00 2007-10-16 01:49:32.403 289 18236.95 29.63 52687.39 88888.00 2007-10-16 01:49:32.903 289 18237.02 29.64 52687.29 88888.00 2007-10-16 01:49:33.403 289 18236.97 29.62 52687.23 88888.00 2007-10-16 01:49:33.903 289 18236.97 29.68 52687.26 88888.00 2007-10-16 01:49:34.403 289 18236.89 29.68 52687.18 88888.00 2007-10-16 01:49:34.903 289 18236.95 29.59 52687.20 88888.00 2007-10-16 01:49:35.403 289 18236.86 29.51 52687.21 88888.00 2007-10-16 01:49:35.903 289 18236.79 29.48 52687.31 88888.00 2007-10-16 01:49:36.403 289 18236.82 29.48 52687.21 88888.00 2007-10-16 01:49:36.903 289 18236.88 29.47 52687.24 88888.00 2007-10-16 01:49:37.403 289 18236.76 29.43 52687.26 88888.00 2007-10-16 01:49:37.903 289 18236.75 29.42 52687.24 88888.00 2007-10-16 01:49:38.403 289 18236.87 29.43 52687.29 88888.00 2007-10-16 01:49:38.903 289 18236.86 29.48 52687.30 88888.00 2007-10-16 01:49:39.403 289 18236.93 29.57 52687.28 88888.00 2007-10-16 01:49:39.903 289 18236.92 29.57 52687.17 88888.00 2007-10-16 01:49:40.403 289 18236.93 29.61 52687.26 88888.00 2007-10-16 01:49:40.903 289 18236.95 29.66 52687.29 88888.00 2007-10-16 01:49:41.403 289 18236.77 29.65 52687.23 88888.00 2007-10-16 01:49:41.903 289 18236.79 29.68 52687.17 88888.00 2007-10-16 01:49:42.403 289 18236.82 29.67 52687.11 88888.00 2007-10-16 01:49:42.903 289 18236.90 29.66 52687.13 88888.00 2007-10-16 01:49:43.403 289 18237.08 29.62 52687.18 88888.00 2007-10-16 01:49:43.903 289 18237.34 29.67 52687.18 88888.00 2007-10-16 01:49:44.403 289 18237.33 29.69 52687.16 88888.00 2007-10-16 01:49:44.903 289 18237.12 29.76 52687.24 88888.00 2007-10-16 01:49:45.403 289 18236.93 29.73 52687.34 88888.00 2007-10-16 01:49:45.903 289 18236.83 29.70 52687.29 88888.00 2007-10-16 01:49:46.403 289 18236.79 29.73 52687.31 88888.00 2007-10-16 01:49:46.903 289 18236.87 29.69 52687.34 88888.00 2007-10-16 01:49:47.403 289 18236.90 29.57 52687.33 88888.00 2007-10-16 01:49:47.903 289 18236.91 29.57 52687.32 88888.00 2007-10-16 01:49:48.403 289 18236.90 29.69 52687.33 88888.00 2007-10-16 01:49:48.903 289 18236.88 29.70 52687.30 88888.00 2007-10-16 01:49:49.403 289 18236.92 29.62 52687.26 88888.00 2007-10-16 01:49:49.903 289 18236.94 29.65 52687.27 88888.00 2007-10-16 01:49:50.403 289 18236.66 29.62 52687.23 88888.00 2007-10-16 01:49:50.903 289 18236.66 29.63 52687.19 88888.00 2007-10-16 01:49:51.403 289 18236.92 29.63 52687.29 88888.00 2007-10-16 01:49:51.903 289 18236.89 29.68 52687.40 88888.00 2007-10-16 01:49:52.403 289 18236.97 29.67 52687.34 88888.00 2007-10-16 01:49:52.903 289 18236.90 29.74 52687.40 88888.00 2007-10-16 01:49:53.403 289 18236.79 29.73 52687.31 88888.00 2007-10-16 01:49:53.903 289 18236.82 29.65 52687.24 88888.00 2007-10-16 01:49:54.403 289 18236.91 29.61 52687.21 88888.00 2007-10-16 01:49:54.903 289 18236.76 29.61 52687.11 88888.00 2007-10-16 01:49:55.403 289 18236.81 29.65 52687.21 88888.00 2007-10-16 01:49:55.903 289 18236.92 29.75 52687.23 88888.00 2007-10-16 01:49:56.403 289 18236.94 29.77 52687.19 88888.00 2007-10-16 01:49:56.903 289 18236.94 29.77 52687.24 88888.00 2007-10-16 01:49:57.403 289 18236.91 29.75 52687.33 88888.00 2007-10-16 01:49:57.903 289 18236.93 29.75 52687.29 88888.00 2007-10-16 01:49:58.403 289 18236.97 29.78 52687.28 88888.00 2007-10-16 01:49:58.903 289 18237.09 29.79 52687.30 88888.00 2007-10-16 01:49:59.403 289 18237.08 29.81 52687.23 88888.00 2007-10-16 01:49:59.903 289 18237.11 29.74 52687.18 88888.00 2007-10-16 01:50:00.403 289 18237.05 29.73 52687.20 88888.00 2007-10-16 01:50:00.903 289 18236.94 29.73 52687.29 88888.00 2007-10-16 01:50:01.403 289 18236.84 29.70 52687.31 88888.00 2007-10-16 01:50:01.903 289 18236.83 29.72 52687.32 88888.00 2007-10-16 01:50:02.403 289 18236.81 29.68 52687.16 88888.00 2007-10-16 01:50:02.903 289 18236.83 29.72 52687.06 88888.00 2007-10-16 01:50:03.403 289 18236.82 29.68 52687.19 88888.00 2007-10-16 01:50:03.903 289 18236.84 29.73 52687.27 88888.00 2007-10-16 01:50:04.403 289 18236.67 29.73 52687.27 88888.00 2007-10-16 01:50:04.903 289 18236.72 29.74 52687.30 88888.00 2007-10-16 01:50:05.403 289 18236.79 29.75 52687.39 88888.00 2007-10-16 01:50:05.903 289 18236.89 29.77 52687.43 88888.00 2007-10-16 01:50:06.403 289 18236.93 29.76 52687.45 88888.00 2007-10-16 01:50:06.903 289 18236.88 29.72 52687.44 88888.00 2007-10-16 01:50:07.403 289 18236.90 29.71 52687.38 88888.00 2007-10-16 01:50:07.903 289 18237.00 29.72 52687.24 88888.00 2007-10-16 01:50:08.403 289 18236.94 29.71 52687.31 88888.00 2007-10-16 01:50:08.903 289 18236.89 29.74 52687.27 88888.00 2007-10-16 01:50:09.403 289 18236.82 29.73 52687.26 88888.00 2007-10-16 01:50:09.903 289 18236.92 29.71 52687.27 88888.00 2007-10-16 01:50:10.403 289 18236.94 29.77 52687.26 88888.00 2007-10-16 01:50:10.903 289 18236.88 29.77 52687.29 88888.00 2007-10-16 01:50:11.403 289 18236.70 29.78 52687.22 88888.00 2007-10-16 01:50:11.903 289 18236.99 29.76 52687.27 88888.00 2007-10-16 01:50:12.403 289 18237.21 29.75 52687.32 88888.00 2007-10-16 01:50:12.903 289 18237.23 29.81 52687.33 88888.00 2007-10-16 01:50:13.403 289 18237.18 29.78 52687.23 88888.00 2007-10-16 01:50:13.903 289 18237.20 29.73 52687.31 88888.00 2007-10-16 01:50:14.403 289 18237.04 29.73 52687.42 88888.00 2007-10-16 01:50:14.903 289 18236.65 29.78 52687.48 88888.00 2007-10-16 01:50:15.403 289 18236.62 29.73 52687.39 88888.00 2007-10-16 01:50:15.903 289 18236.70 29.72 52687.39 88888.00 2007-10-16 01:50:16.403 289 18236.68 29.69 52687.46 88888.00 2007-10-16 01:50:16.903 289 18236.67 29.66 52687.45 88888.00 2007-10-16 01:50:17.403 289 18236.64 29.68 52687.39 88888.00 2007-10-16 01:50:17.903 289 18236.54 29.76 52687.33 88888.00 2007-10-16 01:50:18.403 289 18236.58 29.82 52687.42 88888.00 2007-10-16 01:50:18.903 289 18236.56 29.85 52687.50 88888.00 2007-10-16 01:50:19.403 289 18236.78 29.73 52687.43 88888.00 2007-10-16 01:50:19.903 289 18236.89 29.82 52687.54 88888.00 2007-10-16 01:50:20.403 289 18236.70 29.90 52687.54 88888.00 2007-10-16 01:50:20.903 289 18236.78 29.88 52687.50 88888.00 2007-10-16 01:50:21.403 289 18236.68 29.80 52687.42 88888.00 2007-10-16 01:50:21.903 289 18236.67 29.82 52687.43 88888.00 2007-10-16 01:50:22.403 289 18236.57 29.79 52687.52 88888.00 2007-10-16 01:50:22.903 289 18236.54 29.77 52687.45 88888.00 2007-10-16 01:50:23.403 289 18236.43 29.74 52687.35 88888.00 2007-10-16 01:50:23.903 289 18236.42 29.73 52687.38 88888.00 2007-10-16 01:50:24.403 289 18236.46 29.75 52687.44 88888.00 2007-10-16 01:50:24.903 289 18236.61 29.86 52687.40 88888.00 2007-10-16 01:50:25.403 289 18236.71 29.89 52687.19 88888.00 2007-10-16 01:50:25.903 289 18236.77 29.92 52687.30 88888.00 2007-10-16 01:50:26.403 289 18236.76 29.90 52687.35 88888.00 2007-10-16 01:50:26.903 289 18236.67 29.80 52687.31 88888.00 2007-10-16 01:50:27.403 289 18236.68 29.79 52687.29 88888.00 2007-10-16 01:50:27.903 289 18236.75 29.86 52687.20 88888.00 2007-10-16 01:50:28.403 289 18236.71 29.81 52687.23 88888.00 2007-10-16 01:50:28.903 289 18236.72 29.74 52687.28 88888.00 2007-10-16 01:50:29.403 289 18236.69 29.77 52687.29 88888.00 2007-10-16 01:50:29.903 289 18236.56 29.73 52687.33 88888.00 2007-10-16 01:50:30.403 289 18236.57 29.72 52687.41 88888.00 2007-10-16 01:50:30.903 289 18236.49 29.78 52687.29 88888.00 2007-10-16 01:50:31.403 289 18236.51 29.76 52687.31 88888.00 2007-10-16 01:50:31.903 289 18236.60 29.76 52687.22 88888.00 2007-10-16 01:50:32.403 289 18236.70 29.77 52687.20 88888.00 2007-10-16 01:50:32.903 289 18236.64 29.68 52687.38 88888.00 2007-10-16 01:50:33.403 289 18236.58 29.68 52687.42 88888.00 2007-10-16 01:50:33.903 289 18236.57 29.77 52687.36 88888.00 2007-10-16 01:50:34.403 289 18236.62 29.75 52687.40 88888.00 2007-10-16 01:50:34.903 289 18236.59 29.71 52687.45 88888.00 2007-10-16 01:50:35.403 289 18236.53 29.63 52687.40 88888.00 2007-10-16 01:50:35.903 289 18236.60 29.65 52687.39 88888.00 2007-10-16 01:50:36.403 289 18236.70 29.65 52687.40 88888.00 2007-10-16 01:50:36.903 289 18236.68 29.58 52687.44 88888.00 2007-10-16 01:50:37.403 289 18236.80 29.53 52687.54 88888.00 2007-10-16 01:50:37.903 289 18236.82 29.55 52687.55 88888.00 2007-10-16 01:50:38.403 289 18236.82 29.60 52687.59 88888.00 2007-10-16 01:50:38.903 289 18236.87 29.62 52687.53 88888.00 2007-10-16 01:50:39.403 289 18236.70 29.58 52687.48 88888.00 2007-10-16 01:50:39.903 289 18236.61 29.57 52687.48 88888.00 2007-10-16 01:50:40.403 289 18236.53 29.59 52687.40 88888.00 2007-10-16 01:50:40.903 289 18236.61 29.56 52687.42 88888.00 2007-10-16 01:50:41.403 289 18236.60 29.59 52687.44 88888.00 2007-10-16 01:50:41.903 289 18236.73 29.64 52687.38 88888.00 2007-10-16 01:50:42.403 289 18236.62 29.59 52687.30 88888.00 2007-10-16 01:50:42.903 289 18236.58 29.57 52687.22 88888.00 2007-10-16 01:50:43.403 289 18236.58 29.60 52687.20 88888.00 2007-10-16 01:50:43.903 289 18236.59 29.57 52687.11 88888.00 2007-10-16 01:50:44.403 289 18236.54 29.56 52687.22 88888.00 2007-10-16 01:50:44.903 289 18236.55 29.65 52687.28 88888.00 2007-10-16 01:50:45.403 289 18236.68 29.62 52687.35 88888.00 2007-10-16 01:50:45.903 289 18236.73 29.58 52687.46 88888.00 2007-10-16 01:50:46.403 289 18236.90 29.68 52687.54 88888.00 2007-10-16 01:50:46.903 289 18236.80 29.72 52687.57 88888.00 2007-10-16 01:50:47.403 289 18236.69 29.64 52687.57 88888.00 2007-10-16 01:50:47.903 289 18236.53 29.61 52687.67 88888.00 2007-10-16 01:50:48.403 289 18236.49 29.51 52687.79 88888.00 2007-10-16 01:50:48.903 289 18236.56 29.51 52687.70 88888.00 2007-10-16 01:50:49.403 289 18236.62 29.51 52687.57 88888.00 2007-10-16 01:50:49.903 289 18236.62 29.52 52687.55 88888.00 2007-10-16 01:50:50.403 289 18236.67 29.57 52687.52 88888.00 2007-10-16 01:50:50.903 289 18236.77 29.57 52687.55 88888.00 2007-10-16 01:50:51.403 289 18236.76 29.61 52687.55 88888.00 2007-10-16 01:50:51.903 289 18236.76 29.68 52687.54 88888.00 2007-10-16 01:50:52.403 289 18236.68 29.69 52687.47 88888.00 2007-10-16 01:50:52.903 289 18236.59 29.65 52687.45 88888.00 2007-10-16 01:50:53.403 289 18236.58 29.59 52687.57 88888.00 2007-10-16 01:50:53.903 289 18236.54 29.62 52687.59 88888.00 2007-10-16 01:50:54.403 289 18236.49 29.68 52687.52 88888.00 2007-10-16 01:50:54.903 289 18236.49 29.67 52687.54 88888.00 2007-10-16 01:50:55.403 289 18236.55 29.62 52687.46 88888.00 2007-10-16 01:50:55.903 289 18236.56 29.60 52687.50 88888.00 2007-10-16 01:50:56.403 289 18236.66 29.62 52687.57 88888.00 2007-10-16 01:50:56.903 289 18236.65 29.65 52687.64 88888.00 2007-10-16 01:50:57.403 289 18236.61 29.69 52687.57 88888.00 2007-10-16 01:50:57.903 289 18236.54 29.71 52687.56 88888.00 2007-10-16 01:50:58.403 289 18236.51 29.72 52687.57 88888.00 2007-10-16 01:50:58.903 289 18236.53 29.61 52687.65 88888.00 2007-10-16 01:50:59.403 289 18236.47 29.61 52687.77 88888.00 2007-10-16 01:50:59.903 289 18236.50 29.68 52687.78 88888.00 2007-10-16 01:51:00.403 289 18236.56 29.67 52687.67 88888.00 2007-10-16 01:51:00.903 289 18236.58 29.66 52687.59 88888.00 2007-10-16 01:51:01.403 289 18236.69 29.72 52687.52 88888.00 2007-10-16 01:51:01.903 289 18236.70 29.73 52687.48 88888.00 2007-10-16 01:51:02.403 289 18236.71 29.79 52687.55 88888.00 2007-10-16 01:51:02.903 289 18236.70 29.78 52687.51 88888.00 2007-10-16 01:51:03.403 289 18236.53 29.75 52687.61 88888.00 2007-10-16 01:51:03.903 289 18236.55 29.69 52687.63 88888.00 2007-10-16 01:51:04.403 289 18236.47 29.71 52687.58 88888.00 2007-10-16 01:51:04.903 289 18236.61 29.70 52687.57 88888.00 2007-10-16 01:51:05.403 289 18236.62 29.68 52687.65 88888.00 2007-10-16 01:51:05.903 289 18236.57 29.68 52687.62 88888.00 2007-10-16 01:51:06.403 289 18236.53 29.62 52687.51 88888.00 2007-10-16 01:51:06.903 289 18236.56 29.61 52687.55 88888.00 2007-10-16 01:51:07.403 289 18236.61 29.60 52687.52 88888.00 2007-10-16 01:51:07.903 289 18236.83 29.57 52687.47 88888.00 2007-10-16 01:51:08.403 289 18236.90 29.61 52687.34 88888.00 2007-10-16 01:51:08.903 289 18236.87 29.59 52687.29 88888.00 2007-10-16 01:51:09.403 289 18236.61 29.57 52687.35 88888.00 2007-10-16 01:51:09.903 289 18236.56 29.57 52687.42 88888.00 2007-10-16 01:51:10.403 289 18236.58 29.57 52687.46 88888.00 2007-10-16 01:51:10.903 289 18236.75 29.54 52687.47 88888.00 2007-10-16 01:51:11.403 289 18236.83 29.49 52687.58 88888.00 2007-10-16 01:51:11.903 289 18236.65 29.46 52687.56 88888.00 2007-10-16 01:51:12.403 289 18236.56 29.59 52687.48 88888.00 2007-10-16 01:51:12.903 289 18236.61 29.65 52687.51 88888.00 2007-10-16 01:51:13.403 289 18236.65 29.69 52687.58 88888.00 2007-10-16 01:51:13.903 289 18236.77 29.71 52687.55 88888.00 2007-10-16 01:51:14.403 289 18236.78 29.64 52687.52 88888.00 2007-10-16 01:51:14.903 289 18236.79 29.60 52687.39 88888.00 2007-10-16 01:51:15.403 289 18236.72 29.59 52687.39 88888.00 2007-10-16 01:51:15.903 289 18236.72 29.56 52687.35 88888.00 2007-10-16 01:51:16.403 289 18236.75 29.53 52687.38 88888.00 2007-10-16 01:51:16.903 289 18236.67 29.48 52687.41 88888.00 2007-10-16 01:51:17.403 289 18236.65 29.46 52687.29 88888.00 2007-10-16 01:51:17.903 289 18236.61 29.58 52687.27 88888.00 2007-10-16 01:51:18.403 289 18236.81 29.67 52687.20 88888.00 2007-10-16 01:51:18.903 289 18236.88 29.69 52687.10 88888.00 2007-10-16 01:51:19.403 289 18236.83 29.63 52687.04 88888.00 2007-10-16 01:51:19.903 289 18236.72 29.64 52687.09 88888.00 2007-10-16 01:51:20.403 289 18236.75 29.65 52687.18 88888.00 2007-10-16 01:51:20.903 289 18236.72 29.66 52687.31 88888.00 2007-10-16 01:51:21.403 289 18236.64 29.64 52687.31 88888.00 2007-10-16 01:51:21.903 289 18236.54 29.56 52687.33 88888.00 2007-10-16 01:51:22.403 289 18236.49 29.56 52687.39 88888.00 2007-10-16 01:51:22.903 289 18236.44 29.60 52687.45 88888.00 2007-10-16 01:51:23.403 289 18236.45 29.59 52687.36 88888.00 2007-10-16 01:51:23.903 289 18236.46 29.65 52687.38 88888.00 2007-10-16 01:51:24.403 289 18236.46 29.67 52687.46 88888.00 2007-10-16 01:51:24.903 289 18236.44 29.64 52687.58 88888.00 2007-10-16 01:51:25.403 289 18236.47 29.66 52687.62 88888.00 2007-10-16 01:51:25.903 289 18236.38 29.67 52687.69 88888.00 2007-10-16 01:51:26.403 289 18236.35 29.62 52687.68 88888.00 2007-10-16 01:51:26.903 289 18236.39 29.57 52687.53 88888.00 2007-10-16 01:51:27.403 289 18236.44 29.58 52687.51 88888.00 2007-10-16 01:51:27.903 289 18236.47 29.65 52687.48 88888.00 2007-10-16 01:51:28.403 289 18236.43 29.68 52687.45 88888.00 2007-10-16 01:51:28.903 289 18236.49 29.72 52687.51 88888.00 2007-10-16 01:51:29.403 289 18236.42 29.74 52687.64 88888.00 2007-10-16 01:51:29.903 289 18236.42 29.73 52687.58 88888.00 2007-10-16 01:51:30.403 289 18236.47 29.78 52687.55 88888.00 2007-10-16 01:51:30.903 289 18236.49 29.73 52687.54 88888.00 2007-10-16 01:51:31.403 289 18236.26 29.71 52687.55 88888.00 2007-10-16 01:51:31.903 289 18236.25 29.80 52687.46 88888.00 2007-10-16 01:51:32.403 289 18236.34 29.77 52687.45 88888.00 2007-10-16 01:51:32.903 289 18236.37 29.81 52687.47 88888.00 2007-10-16 01:51:33.403 289 18236.42 29.85 52687.36 88888.00 2007-10-16 01:51:33.903 289 18236.46 29.86 52687.30 88888.00 2007-10-16 01:51:34.403 289 18236.38 29.84 52687.34 88888.00 2007-10-16 01:51:34.903 289 18236.46 29.81 52687.40 88888.00 2007-10-16 01:51:35.403 289 18236.53 29.82 52687.46 88888.00 2007-10-16 01:51:35.903 289 18236.50 29.81 52687.46 88888.00 2007-10-16 01:51:36.403 289 18236.50 29.77 52687.51 88888.00 2007-10-16 01:51:36.903 289 18236.50 29.78 52687.50 88888.00 2007-10-16 01:51:37.403 289 18236.60 29.81 52687.57 88888.00 2007-10-16 01:51:37.903 289 18236.57 29.78 52687.63 88888.00 2007-10-16 01:51:38.403 289 18236.55 29.75 52687.79 88888.00 2007-10-16 01:51:38.903 289 18236.53 29.80 52687.80 88888.00 2007-10-16 01:51:39.403 289 18236.48 29.73 52687.78 88888.00 2007-10-16 01:51:39.903 289 18236.48 29.70 52687.80 88888.00 2007-10-16 01:51:40.403 289 18236.54 29.76 52687.81 88888.00 2007-10-16 01:51:40.903 289 18236.62 29.73 52687.65 88888.00 2007-10-16 01:51:41.403 289 18236.56 29.71 52687.55 88888.00 2007-10-16 01:51:41.903 289 18236.61 29.73 52687.59 88888.00 2007-10-16 01:51:42.403 289 18236.67 29.73 52687.74 88888.00 2007-10-16 01:51:42.903 289 18236.64 29.85 52687.68 88888.00 2007-10-16 01:51:43.403 289 18236.68 29.80 52687.58 88888.00 2007-10-16 01:51:43.903 289 18236.59 29.82 52687.58 88888.00 2007-10-16 01:51:44.403 289 18236.55 29.71 52687.64 88888.00 2007-10-16 01:51:44.903 289 18236.70 29.72 52687.59 88888.00 2007-10-16 01:51:45.403 289 18236.65 29.84 52687.55 88888.00 2007-10-16 01:51:45.903 289 18236.62 29.88 52687.52 88888.00 2007-10-16 01:51:46.403 289 18236.69 29.84 52687.61 88888.00 2007-10-16 01:51:46.903 289 18236.58 29.87 52687.56 88888.00 2007-10-16 01:51:47.403 289 18236.56 29.90 52687.54 88888.00 2007-10-16 01:51:47.903 289 18236.56 29.90 52687.64 88888.00 2007-10-16 01:51:48.403 289 18236.62 29.87 52687.68 88888.00 2007-10-16 01:51:48.903 289 18236.71 29.85 52687.71 88888.00 2007-10-16 01:51:49.403 289 18236.65 29.82 52687.70 88888.00 2007-10-16 01:51:49.903 289 18236.62 29.76 52687.68 88888.00 2007-10-16 01:51:50.403 289 18236.53 29.81 52687.62 88888.00 2007-10-16 01:51:50.903 289 18236.61 29.92 52687.69 88888.00 2007-10-16 01:51:51.403 289 18236.71 29.90 52687.55 88888.00 2007-10-16 01:51:51.903 289 18236.47 29.89 52687.53 88888.00 2007-10-16 01:51:52.403 289 18236.35 29.89 52687.52 88888.00 2007-10-16 01:51:52.903 289 18236.38 29.92 52687.56 88888.00 2007-10-16 01:51:53.403 289 18236.44 29.92 52687.46 88888.00 2007-10-16 01:51:53.903 289 18236.50 30.02 52687.45 88888.00 2007-10-16 01:51:54.403 289 18236.48 29.98 52687.57 88888.00 2007-10-16 01:51:54.903 289 18236.48 29.95 52687.47 88888.00 2007-10-16 01:51:55.403 289 18236.44 29.95 52687.57 88888.00 2007-10-16 01:51:55.903 289 18236.46 29.98 52687.58 88888.00 2007-10-16 01:51:56.403 289 18236.30 29.95 52687.64 88888.00 2007-10-16 01:51:56.903 289 18236.25 29.89 52687.68 88888.00 2007-10-16 01:51:57.403 289 18236.40 29.86 52687.68 88888.00 2007-10-16 01:51:57.903 289 18236.53 29.85 52687.59 88888.00 2007-10-16 01:51:58.403 289 18236.43 29.94 52687.58 88888.00 2007-10-16 01:51:58.903 289 18236.49 29.92 52687.64 88888.00 2007-10-16 01:51:59.403 289 18236.50 29.90 52687.58 88888.00 2007-10-16 01:51:59.903 289 18236.48 29.94 52687.52 88888.00 2007-10-16 01:52:00.403 289 18236.42 29.94 52687.52 88888.00 2007-10-16 01:52:00.903 289 18236.55 29.93 52687.54 88888.00 2007-10-16 01:52:01.403 289 18236.72 29.97 52687.46 88888.00 2007-10-16 01:52:01.903 289 18236.72 29.96 52687.39 88888.00 2007-10-16 01:52:02.403 289 18236.51 30.02 52687.46 88888.00 2007-10-16 01:52:02.903 289 18236.38 30.07 52687.56 88888.00 2007-10-16 01:52:03.403 289 18236.36 30.04 52687.62 88888.00 2007-10-16 01:52:03.903 289 18236.32 29.92 52687.50 88888.00 2007-10-16 01:52:04.403 289 18236.37 29.89 52687.50 88888.00 2007-10-16 01:52:04.903 289 18236.47 29.87 52687.44 88888.00 2007-10-16 01:52:05.403 289 18236.36 30.00 52687.38 88888.00 2007-10-16 01:52:05.903 289 18236.43 30.06 52687.43 88888.00 2007-10-16 01:52:06.403 289 18236.42 30.07 52687.58 88888.00 2007-10-16 01:52:06.903 289 18236.40 30.00 52687.55 88888.00 2007-10-16 01:52:07.403 289 18236.42 29.90 52687.54 88888.00 2007-10-16 01:52:07.903 289 18236.46 29.91 52687.53 88888.00 2007-10-16 01:52:08.403 289 18236.30 29.90 52687.43 88888.00 2007-10-16 01:52:08.903 289 18236.35 29.97 52687.42 88888.00 2007-10-16 01:52:09.403 289 18236.29 30.10 52687.39 88888.00 2007-10-16 01:52:09.903 289 18236.28 30.09 52687.46 88888.00 2007-10-16 01:52:10.403 289 18236.32 30.01 52687.43 88888.00 2007-10-16 01:52:10.903 289 18236.38 29.95 52687.44 88888.00 2007-10-16 01:52:11.403 289 18236.34 30.05 52687.42 88888.00 2007-10-16 01:52:11.903 289 18236.40 30.03 52687.44 88888.00 2007-10-16 01:52:12.403 289 18236.35 29.97 52687.51 88888.00 2007-10-16 01:52:12.903 289 18236.32 29.98 52687.34 88888.00 2007-10-16 01:52:13.403 289 18236.27 30.01 52687.33 88888.00 2007-10-16 01:52:13.903 289 18236.34 29.98 52687.39 88888.00 2007-10-16 01:52:14.403 289 18236.44 29.94 52687.35 88888.00 2007-10-16 01:52:14.903 289 18236.50 29.89 52687.38 88888.00 2007-10-16 01:52:15.403 289 18236.45 29.88 52687.38 88888.00 2007-10-16 01:52:15.903 289 18236.35 29.77 52687.45 88888.00 2007-10-16 01:52:16.403 289 18236.35 29.82 52687.52 88888.00 2007-10-16 01:52:16.903 289 18236.39 29.92 52687.48 88888.00 2007-10-16 01:52:17.403 289 18236.37 29.97 52687.38 88888.00 2007-10-16 01:52:17.903 289 18236.26 29.90 52687.34 88888.00 2007-10-16 01:52:18.403 289 18236.26 29.73 52687.22 88888.00 2007-10-16 01:52:18.903 289 18236.32 29.70 52687.19 88888.00 2007-10-16 01:52:19.403 289 18236.32 29.72 52687.23 88888.00 2007-10-16 01:52:19.903 289 18236.23 29.79 52687.24 88888.00 2007-10-16 01:52:20.403 289 18236.23 29.86 52687.20 88888.00 2007-10-16 01:52:20.903 289 18236.10 29.87 52687.34 88888.00 2007-10-16 01:52:21.403 289 18236.18 29.80 52687.40 88888.00 2007-10-16 01:52:21.903 289 18236.40 29.82 52687.39 88888.00 2007-10-16 01:52:22.403 289 18236.37 29.91 52687.34 88888.00 2007-10-16 01:52:22.903 289 18236.30 29.87 52687.23 88888.00 2007-10-16 01:52:23.403 289 18236.27 29.80 52687.20 88888.00 2007-10-16 01:52:23.903 289 18236.24 29.86 52687.12 88888.00 2007-10-16 01:52:24.403 289 18236.28 29.86 52687.23 88888.00 2007-10-16 01:52:24.903 289 18236.30 29.82 52687.34 88888.00 2007-10-16 01:52:25.403 289 18236.29 29.80 52687.39 88888.00 2007-10-16 01:52:25.903 289 18236.34 29.85 52687.39 88888.00 2007-10-16 01:52:26.403 289 18236.39 29.89 52687.35 88888.00 2007-10-16 01:52:26.903 289 18236.49 29.79 52687.46 88888.00 2007-10-16 01:52:27.403 289 18236.50 29.70 52687.36 88888.00 2007-10-16 01:52:27.903 289 18236.46 29.73 52687.32 88888.00 2007-10-16 01:52:28.403 289 18236.44 29.76 52687.46 88888.00 2007-10-16 01:52:28.903 289 18236.35 29.74 52687.39 88888.00 2007-10-16 01:52:29.403 289 18236.30 29.73 52687.35 88888.00 2007-10-16 01:52:29.903 289 18236.32 29.85 52687.30 88888.00 2007-10-16 01:52:30.403 289 18236.30 29.89 52687.28 88888.00 2007-10-16 01:52:30.903 289 18236.32 29.93 52687.27 88888.00 2007-10-16 01:52:31.403 289 18236.23 29.94 52687.31 88888.00 2007-10-16 01:52:31.903 289 18236.32 29.80 52687.43 88888.00 2007-10-16 01:52:32.403 289 18236.30 29.78 52687.38 88888.00 2007-10-16 01:52:32.903 289 18236.16 29.81 52687.39 88888.00 2007-10-16 01:52:33.403 289 18236.14 29.79 52687.33 88888.00 2007-10-16 01:52:33.903 289 18236.11 29.60 52687.35 88888.00 2007-10-16 01:52:34.403 289 18236.08 29.63 52687.36 88888.00 2007-10-16 01:52:34.903 289 18236.02 29.65 52687.40 88888.00 2007-10-16 01:52:35.403 289 18236.00 29.69 52687.35 88888.00 2007-10-16 01:52:35.903 289 18236.08 29.75 52687.32 88888.00 2007-10-16 01:52:36.403 289 18236.17 29.73 52687.26 88888.00 2007-10-16 01:52:36.903 289 18236.18 29.73 52687.35 88888.00 2007-10-16 01:52:37.403 289 18236.26 29.78 52687.52 88888.00 2007-10-16 01:52:37.903 289 18236.30 29.85 52687.50 88888.00 2007-10-16 01:52:38.403 289 18236.42 29.84 52687.44 88888.00 2007-10-16 01:52:38.903 289 18236.22 29.80 52687.33 88888.00 2007-10-16 01:52:39.403 289 18236.12 29.85 52687.24 88888.00 2007-10-16 01:52:39.903 289 18236.00 29.79 52687.23 88888.00 2007-10-16 01:52:40.403 289 18235.95 29.76 52687.28 88888.00 2007-10-16 01:52:40.903 289 18235.96 29.76 52687.30 88888.00 2007-10-16 01:52:41.403 289 18235.91 29.73 52687.38 88888.00 2007-10-16 01:52:41.903 289 18235.99 29.75 52687.57 88888.00 2007-10-16 01:52:42.403 289 18236.03 29.72 52687.71 88888.00 2007-10-16 01:52:42.903 289 18236.11 29.73 52687.67 88888.00 2007-10-16 01:52:43.403 289 18236.06 29.72 52687.46 88888.00 2007-10-16 01:52:43.903 289 18236.16 29.67 52687.54 88888.00 2007-10-16 01:52:44.403 289 18236.11 29.67 52687.54 88888.00 2007-10-16 01:52:44.903 289 18236.13 29.77 52687.53 88888.00 2007-10-16 01:52:45.403 289 18236.15 29.75 52687.53 88888.00 2007-10-16 01:52:45.903 289 18236.16 29.70 52687.47 88888.00 2007-10-16 01:52:46.403 289 18236.17 29.66 52687.43 88888.00 2007-10-16 01:52:46.903 289 18236.16 29.78 52687.51 88888.00 2007-10-16 01:52:47.403 289 18236.11 29.76 52687.41 88888.00 2007-10-16 01:52:47.903 289 18236.12 29.64 52687.42 88888.00 2007-10-16 01:52:48.403 289 18236.14 29.61 52687.41 88888.00 2007-10-16 01:52:48.903 289 18236.13 29.69 52687.43 88888.00 2007-10-16 01:52:49.403 289 18236.08 29.70 52687.38 88888.00 2007-10-16 01:52:49.903 289 18236.12 29.66 52687.43 88888.00 2007-10-16 01:52:50.403 289 18236.11 29.61 52687.40 88888.00 2007-10-16 01:52:50.903 289 18236.16 29.73 52687.31 88888.00 2007-10-16 01:52:51.403 289 18236.08 29.72 52687.29 88888.00 2007-10-16 01:52:51.903 289 18236.06 29.71 52687.38 88888.00 2007-10-16 01:52:52.403 289 18236.10 29.66 52687.44 88888.00 2007-10-16 01:52:52.903 289 18236.07 29.67 52687.52 88888.00 2007-10-16 01:52:53.403 289 18236.03 29.79 52687.51 88888.00 2007-10-16 01:52:53.903 289 18236.04 29.87 52687.54 88888.00 2007-10-16 01:52:54.403 289 18236.11 29.87 52687.51 88888.00 2007-10-16 01:52:54.903 289 18236.21 29.72 52687.55 88888.00 2007-10-16 01:52:55.403 289 18236.22 29.75 52687.59 88888.00 2007-10-16 01:52:55.903 289 18236.16 29.73 52687.67 88888.00 2007-10-16 01:52:56.403 289 18236.15 29.74 52687.65 88888.00 2007-10-16 01:52:56.903 289 18236.03 29.79 52687.65 88888.00 2007-10-16 01:52:57.403 289 18236.11 29.69 52687.73 88888.00 2007-10-16 01:52:57.903 289 18236.11 29.66 52687.80 88888.00 2007-10-16 01:52:58.403 289 18236.04 29.62 52687.74 88888.00 2007-10-16 01:52:58.903 289 18236.03 29.65 52687.68 88888.00 2007-10-16 01:52:59.403 289 18236.13 29.64 52687.69 88888.00 2007-10-16 01:52:59.903 289 18236.27 29.69 52687.68 88888.00 2007-10-16 01:53:00.403 289 18236.02 29.66 52687.57 88888.00 2007-10-16 01:53:00.903 289 18236.02 29.67 52687.51 88888.00 2007-10-16 01:53:01.403 289 18236.26 29.63 52687.43 88888.00 2007-10-16 01:53:01.903 289 18236.29 29.64 52687.39 88888.00 2007-10-16 01:53:02.403 289 18236.24 29.58 52687.40 88888.00 2007-10-16 01:53:02.903 289 18236.28 29.64 52687.50 88888.00 2007-10-16 01:53:03.403 289 18236.36 29.69 52687.55 88888.00 2007-10-16 01:53:03.903 289 18236.30 29.70 52687.46 88888.00 2007-10-16 01:53:04.403 289 18236.32 29.69 52687.41 88888.00 2007-10-16 01:53:04.903 289 18236.30 29.69 52687.55 88888.00 2007-10-16 01:53:05.403 289 18236.37 29.67 52687.57 88888.00 2007-10-16 01:53:05.903 289 18236.42 29.58 52687.57 88888.00 2007-10-16 01:53:06.403 289 18236.28 29.52 52687.57 88888.00 2007-10-16 01:53:06.903 289 18236.13 29.52 52687.68 88888.00 2007-10-16 01:53:07.403 289 18236.05 29.48 52687.68 88888.00 2007-10-16 01:53:07.903 289 18236.02 29.43 52687.58 88888.00 2007-10-16 01:53:08.403 289 18235.93 29.38 52687.55 88888.00 2007-10-16 01:53:08.903 289 18236.01 29.43 52687.66 88888.00 2007-10-16 01:53:09.403 289 18236.06 29.54 52687.68 88888.00 2007-10-16 01:53:09.903 289 18236.15 29.56 52687.54 88888.00 2007-10-16 01:53:10.403 289 18236.10 29.58 52687.56 88888.00 2007-10-16 01:53:10.903 289 18235.99 29.59 52687.55 88888.00 2007-10-16 01:53:11.403 289 18236.08 29.54 52687.61 88888.00 2007-10-16 01:53:11.903 289 18236.04 29.46 52687.57 88888.00 2007-10-16 01:53:12.403 289 18235.97 29.40 52687.51 88888.00 2007-10-16 01:53:12.903 289 18236.05 29.38 52687.39 88888.00 2007-10-16 01:53:13.403 289 18236.07 29.38 52687.44 88888.00 2007-10-16 01:53:13.903 289 18235.97 29.42 52687.50 88888.00 2007-10-16 01:53:14.403 289 18235.95 29.53 52687.51 88888.00 2007-10-16 01:53:14.903 289 18235.97 29.46 52687.53 88888.00 2007-10-16 01:53:15.403 289 18235.89 29.48 52687.56 88888.00 2007-10-16 01:53:15.903 289 18235.91 29.49 52687.50 88888.00 2007-10-16 01:53:16.403 289 18235.83 29.46 52687.42 88888.00 2007-10-16 01:53:16.903 289 18235.93 29.43 52687.58 88888.00 2007-10-16 01:53:17.403 289 18236.05 29.32 52687.54 88888.00 2007-10-16 01:53:17.903 289 18236.00 29.36 52687.45 88888.00 2007-10-16 01:53:18.403 289 18235.95 29.33 52687.45 88888.00 2007-10-16 01:53:18.903 289 18236.00 29.44 52687.43 88888.00 2007-10-16 01:53:19.403 289 18236.10 29.49 52687.46 88888.00 2007-10-16 01:53:19.903 289 18236.04 29.51 52687.55 88888.00 2007-10-16 01:53:20.403 289 18235.89 29.48 52687.53 88888.00 2007-10-16 01:53:20.903 289 18235.84 29.53 52687.46 88888.00 2007-10-16 01:53:21.403 289 18235.84 29.54 52687.51 88888.00 2007-10-16 01:53:21.903 289 18235.94 29.49 52687.51 88888.00 2007-10-16 01:53:22.403 289 18235.99 29.53 52687.53 88888.00 2007-10-16 01:53:22.903 289 18236.05 29.55 52687.38 88888.00 2007-10-16 01:53:23.403 289 18236.11 29.48 52687.34 88888.00 2007-10-16 01:53:23.903 289 18236.03 29.47 52687.41 88888.00 2007-10-16 01:53:24.403 289 18235.91 29.44 52687.44 88888.00 2007-10-16 01:53:24.903 289 18236.07 29.47 52687.40 88888.00 2007-10-16 01:53:25.400 289 18236.14 29.42 52687.39 88888.00 2007-10-16 01:53:25.900 289 18236.18 29.49 52687.35 88888.00 2007-10-16 01:53:26.400 289 18236.13 29.52 52687.30 88888.00 2007-10-16 01:53:26.900 289 18236.13 29.47 52687.34 88888.00 2007-10-16 01:53:27.400 289 18236.15 29.44 52687.39 88888.00 2007-10-16 01:53:27.900 289 18236.17 29.48 52687.41 88888.00 2007-10-16 01:53:28.400 289 18236.11 29.62 52687.41 88888.00 2007-10-16 01:53:28.900 289 18236.17 29.58 52687.38 88888.00 2007-10-16 01:53:29.400 289 18236.12 29.54 52687.31 88888.00 2007-10-16 01:53:29.900 289 18236.12 29.46 52687.30 88888.00 2007-10-16 01:53:30.400 289 18236.00 29.45 52687.33 88888.00 2007-10-16 01:53:30.900 289 18235.82 29.57 52687.41 88888.00 2007-10-16 01:53:31.400 289 18235.92 29.58 52687.46 88888.00 2007-10-16 01:53:31.900 289 18236.12 29.64 52687.53 88888.00 2007-10-16 01:53:32.400 289 18236.15 29.58 52687.46 88888.00 2007-10-16 01:53:32.900 289 18236.18 29.51 52687.53 88888.00 2007-10-16 01:53:33.400 289 18236.18 29.46 52687.52 88888.00 2007-10-16 01:53:33.900 289 18236.19 29.49 52687.50 88888.00 2007-10-16 01:53:34.400 289 18236.25 29.57 52687.54 88888.00 2007-10-16 01:53:34.900 289 18236.22 29.66 52687.47 88888.00 2007-10-16 01:53:35.400 289 18236.24 29.71 52687.33 88888.00 2007-10-16 01:53:35.900 289 18236.33 29.69 52687.30 88888.00 2007-10-16 01:53:36.400 289 18236.14 29.65 52687.38 88888.00 2007-10-16 01:53:36.900 289 18236.16 29.61 52687.45 88888.00 2007-10-16 01:53:37.400 289 18236.10 29.55 52687.40 88888.00 2007-10-16 01:53:37.900 289 18236.14 29.61 52687.30 88888.00 2007-10-16 01:53:38.400 289 18236.06 29.54 52687.19 88888.00 2007-10-16 01:53:38.900 289 18235.94 29.55 52687.21 88888.00 2007-10-16 01:53:39.400 289 18236.01 29.56 52687.27 88888.00 2007-10-16 01:53:39.900 289 18235.99 29.52 52687.21 88888.00 2007-10-16 01:53:40.400 289 18235.90 29.57 52687.15 88888.00 2007-10-16 01:53:40.900 289 18235.95 29.56 52687.20 88888.00 2007-10-16 01:53:41.400 289 18236.10 29.58 52687.23 88888.00 2007-10-16 01:53:41.900 289 18236.12 29.57 52687.28 88888.00 2007-10-16 01:53:42.400 289 18236.15 29.51 52687.30 88888.00 2007-10-16 01:53:42.900 289 18236.21 29.57 52687.38 88888.00 2007-10-16 01:53:43.400 289 18236.21 29.62 52687.34 88888.00 2007-10-16 01:53:43.900 289 18236.08 29.57 52687.27 88888.00 2007-10-16 01:53:44.400 289 18236.16 29.51 52687.32 88888.00 2007-10-16 01:53:44.900 289 18236.15 29.55 52687.43 88888.00 2007-10-16 01:53:45.400 289 18236.11 29.57 52687.44 88888.00 2007-10-16 01:53:45.900 289 18236.14 29.53 52687.46 88888.00 2007-10-16 01:53:46.400 289 18236.15 29.45 52687.55 88888.00 2007-10-16 01:53:46.900 289 18236.29 29.46 52687.47 88888.00 2007-10-16 01:53:47.400 289 18236.27 29.47 52687.47 88888.00 2007-10-16 01:53:47.900 289 18236.25 29.49 52687.54 88888.00 2007-10-16 01:53:48.400 289 18236.15 29.48 52687.47 88888.00 2007-10-16 01:53:48.900 289 18236.14 29.53 52687.45 88888.00 2007-10-16 01:53:49.400 289 18236.21 29.53 52687.55 88888.00 2007-10-16 01:53:49.900 289 18236.14 29.56 52687.48 88888.00 2007-10-16 01:53:50.400 289 18236.15 29.55 52687.46 88888.00 2007-10-16 01:53:50.900 289 18236.08 29.57 52687.38 88888.00 2007-10-16 01:53:51.400 289 18235.95 29.57 52687.39 88888.00 2007-10-16 01:53:51.900 289 18235.83 29.57 52687.38 88888.00 2007-10-16 01:53:52.400 289 18235.93 29.60 52687.41 88888.00 2007-10-16 01:53:52.900 289 18236.17 29.58 52687.45 88888.00 2007-10-16 01:53:53.400 289 18236.29 29.41 52687.40 88888.00 2007-10-16 01:53:53.900 289 18236.22 29.42 52687.36 88888.00 2007-10-16 01:53:54.400 289 18236.05 29.45 52687.38 88888.00 2007-10-16 01:53:54.900 289 18235.93 29.43 52687.41 88888.00 2007-10-16 01:53:55.400 289 18236.07 29.46 52687.20 88888.00 2007-10-16 01:53:55.900 289 18236.35 29.45 52687.18 88888.00 2007-10-16 01:53:56.400 289 18236.14 29.54 52687.33 88888.00 2007-10-16 01:53:56.900 289 18236.14 29.61 52687.44 88888.00 2007-10-16 01:53:57.400 289 18236.24 29.55 52687.44 88888.00 2007-10-16 01:53:57.900 289 18236.26 29.52 52687.32 88888.00 2007-10-16 01:53:58.400 289 18236.10 29.57 52687.32 88888.00 2007-10-16 01:53:58.900 289 18236.10 29.60 52687.40 88888.00 2007-10-16 01:53:59.400 289 18236.15 29.61 52687.48 88888.00 2007-10-16 01:53:59.900 289 18236.18 29.58 52687.48 88888.00 2007-10-16 01:54:00.400 289 18236.27 29.61 52687.41 88888.00 2007-10-16 01:54:00.900 289 18236.17 29.61 52687.26 88888.00 2007-10-16 01:54:01.400 289 18235.95 29.58 52687.19 88888.00 2007-10-16 01:54:01.900 289 18236.03 29.58 52687.24 88888.00 2007-10-16 01:54:02.400 289 18236.22 29.63 52687.45 88888.00 2007-10-16 01:54:02.900 289 18236.24 29.54 52687.32 88888.00 2007-10-16 01:54:03.400 289 18236.17 29.53 52687.11 88888.00 2007-10-16 01:54:03.900 289 18236.15 29.59 52687.10 88888.00 2007-10-16 01:54:04.400 289 18236.21 29.59 52687.11 88888.00 2007-10-16 01:54:04.900 289 18236.32 29.62 52687.17 88888.00 2007-10-16 01:54:05.400 289 18236.27 29.61 52687.15 88888.00 2007-10-16 01:54:05.900 289 18236.13 29.57 52687.17 88888.00 2007-10-16 01:54:06.400 289 18236.14 29.61 52687.11 88888.00 2007-10-16 01:54:06.900 289 18236.22 29.68 52687.15 88888.00 2007-10-16 01:54:07.400 289 18236.14 29.67 52687.17 88888.00 2007-10-16 01:54:07.900 289 18236.03 29.68 52687.20 88888.00 2007-10-16 01:54:08.400 289 18235.95 29.60 52687.30 88888.00 2007-10-16 01:54:08.900 289 18235.80 29.63 52687.39 88888.00 2007-10-16 01:54:09.400 289 18235.66 29.73 52687.40 88888.00 2007-10-16 01:54:09.900 289 18235.69 29.80 52687.38 88888.00 2007-10-16 01:54:10.400 289 18235.90 29.68 52687.38 88888.00 2007-10-16 01:54:10.900 289 18235.99 29.54 52687.32 88888.00 2007-10-16 01:54:11.400 289 18235.99 29.58 52687.44 88888.00 2007-10-16 01:54:11.900 289 18236.03 29.72 52687.41 88888.00 2007-10-16 01:54:12.400 289 18236.07 29.77 52687.34 88888.00 2007-10-16 01:54:12.900 289 18236.03 29.76 52687.36 88888.00 2007-10-16 01:54:13.400 289 18236.03 29.73 52687.35 88888.00 2007-10-16 01:54:13.900 289 18236.06 29.72 52687.30 88888.00 2007-10-16 01:54:14.400 289 18236.04 29.69 52687.26 88888.00 2007-10-16 01:54:14.900 289 18236.02 29.66 52687.21 88888.00 2007-10-16 01:54:15.400 289 18236.02 29.73 52687.29 88888.00 2007-10-16 01:54:15.900 289 18236.07 29.74 52687.46 88888.00 2007-10-16 01:54:16.400 289 18235.96 29.69 52687.58 88888.00 2007-10-16 01:54:16.900 289 18236.02 29.64 52687.58 88888.00 2007-10-16 01:54:17.400 289 18236.02 29.65 52687.48 88888.00 2007-10-16 01:54:17.900 289 18236.00 29.64 52687.57 88888.00 2007-10-16 01:54:18.400 289 18235.94 29.58 52687.46 88888.00 2007-10-16 01:54:18.900 289 18235.89 29.58 52687.42 88888.00 2007-10-16 01:54:19.400 289 18236.07 29.53 52687.38 88888.00 2007-10-16 01:54:19.900 289 18236.08 29.45 52687.35 88888.00 2007-10-16 01:54:20.400 289 18236.10 29.43 52687.29 88888.00 2007-10-16 01:54:20.900 289 18236.10 29.53 52687.20 88888.00 2007-10-16 01:54:21.400 289 18236.17 29.56 52687.29 88888.00 2007-10-16 01:54:21.900 289 18236.34 29.54 52687.44 88888.00 2007-10-16 01:54:22.400 289 18236.30 29.49 52687.36 88888.00 2007-10-16 01:54:22.900 289 18236.22 29.55 52687.38 88888.00 2007-10-16 01:54:23.400 289 18236.13 29.56 52687.45 88888.00 2007-10-16 01:54:23.900 289 18236.11 29.65 52687.48 88888.00 2007-10-16 01:54:24.400 289 18236.12 29.70 52687.39 88888.00 2007-10-16 01:54:24.900 289 18236.11 29.61 52687.32 88888.00 2007-10-16 01:54:25.400 289 18236.19 29.49 52687.42 88888.00 2007-10-16 01:54:25.900 289 18236.25 29.53 52687.44 88888.00 2007-10-16 01:54:26.400 289 18236.21 29.53 52687.46 88888.00 2007-10-16 01:54:26.900 289 18236.30 29.49 52687.46 88888.00 2007-10-16 01:54:27.400 289 18236.22 29.49 52687.29 88888.00 2007-10-16 01:54:27.900 289 18236.16 29.44 52687.29 88888.00 2007-10-16 01:54:28.400 289 18236.10 29.41 52687.36 88888.00 2007-10-16 01:54:28.900 289 18236.01 29.36 52687.48 88888.00 2007-10-16 01:54:29.400 289 18236.12 29.40 52687.48 88888.00 2007-10-16 01:54:29.900 289 18236.05 29.57 52687.50 88888.00 2007-10-16 01:54:30.400 289 18236.13 29.56 52687.55 88888.00 2007-10-16 01:54:30.900 289 18236.13 29.38 52687.48 88888.00 2007-10-16 01:54:31.400 289 18236.08 29.40 52687.41 88888.00 2007-10-16 01:54:31.900 289 18236.03 29.48 52687.35 88888.00 2007-10-16 01:54:32.400 289 18236.00 29.40 52687.31 88888.00 2007-10-16 01:54:32.900 289 18235.99 29.28 52687.46 88888.00 2007-10-16 01:54:33.400 289 18236.02 29.24 52687.54 88888.00 2007-10-16 01:54:33.900 289 18236.05 29.26 52687.42 88888.00 2007-10-16 01:54:34.400 289 18236.08 29.33 52687.40 88888.00 2007-10-16 01:54:34.900 289 18236.13 29.31 52687.44 88888.00 2007-10-16 01:54:35.400 289 18236.12 29.28 52687.38 88888.00 2007-10-16 01:54:35.900 289 18236.08 29.25 52687.38 88888.00 2007-10-16 01:54:36.400 289 18236.05 29.21 52687.48 88888.00 2007-10-16 01:54:36.900 289 18236.17 29.26 52687.48 88888.00 2007-10-16 01:54:37.400 289 18236.13 29.39 52687.36 88888.00 2007-10-16 01:54:37.900 289 18236.17 29.45 52687.44 88888.00 2007-10-16 01:54:38.400 289 18236.17 29.48 52687.46 88888.00 2007-10-16 01:54:38.900 289 18236.18 29.47 52687.47 88888.00 2007-10-16 01:54:39.400 289 18236.06 29.39 52687.39 88888.00 2007-10-16 01:54:39.900 289 18236.04 29.34 52687.35 88888.00 2007-10-16 01:54:40.400 289 18236.05 29.37 52687.38 88888.00 2007-10-16 01:54:40.900 289 18236.10 29.45 52687.39 88888.00 2007-10-16 01:54:41.400 289 18236.17 29.36 52687.32 88888.00 2007-10-16 01:54:41.900 289 18236.08 29.37 52687.23 88888.00 2007-10-16 01:54:42.400 289 18236.01 29.40 52687.38 88888.00 2007-10-16 01:54:42.900 289 18236.07 29.41 52687.43 88888.00 2007-10-16 01:54:43.400 289 18236.11 29.41 52687.47 88888.00 2007-10-16 01:54:43.900 289 18236.05 29.39 52687.45 88888.00 2007-10-16 01:54:44.400 289 18235.92 29.36 52687.45 88888.00 2007-10-16 01:54:44.900 289 18236.05 29.41 52687.36 88888.00 2007-10-16 01:54:45.400 289 18236.01 29.43 52687.40 88888.00 2007-10-16 01:54:45.900 289 18236.00 29.40 52687.53 88888.00 2007-10-16 01:54:46.400 289 18235.93 29.37 52687.55 88888.00 2007-10-16 01:54:46.900 289 18235.96 29.32 52687.62 88888.00 2007-10-16 01:54:47.400 289 18235.93 29.36 52687.64 88888.00 2007-10-16 01:54:47.900 289 18236.01 29.41 52687.64 88888.00 2007-10-16 01:54:48.400 289 18235.97 29.33 52687.45 88888.00 2007-10-16 01:54:48.900 289 18236.05 29.29 52687.38 88888.00 2007-10-16 01:54:49.400 289 18236.13 29.27 52687.38 88888.00 2007-10-16 01:54:49.900 289 18235.97 29.29 52687.46 88888.00 2007-10-16 01:54:50.400 289 18236.02 29.27 52687.51 88888.00 2007-10-16 01:54:50.900 289 18236.01 29.24 52687.45 88888.00 2007-10-16 01:54:51.400 289 18236.02 29.24 52687.45 88888.00 2007-10-16 01:54:51.900 289 18236.13 29.32 52687.33 88888.00 2007-10-16 01:54:52.400 289 18236.17 29.27 52687.30 88888.00 2007-10-16 01:54:52.900 289 18236.08 29.25 52687.27 88888.00 2007-10-16 01:54:53.400 289 18236.16 29.29 52687.22 88888.00 2007-10-16 01:54:53.900 289 18236.23 29.26 52687.31 88888.00 2007-10-16 01:54:54.400 289 18236.35 29.24 52687.28 88888.00 2007-10-16 01:54:54.900 289 18236.28 29.29 52687.18 88888.00 2007-10-16 01:54:55.400 289 18236.18 29.24 52687.18 88888.00 2007-10-16 01:54:55.900 289 18236.15 29.23 52687.24 88888.00 2007-10-16 01:54:56.400 289 18236.24 29.30 52687.21 88888.00 2007-10-16 01:54:56.900 289 18236.16 29.27 52687.24 88888.00 2007-10-16 01:54:57.400 289 18236.16 29.26 52687.20 88888.00 2007-10-16 01:54:57.900 289 18236.17 29.24 52687.17 88888.00 2007-10-16 01:54:58.400 289 18236.14 29.24 52687.27 88888.00 2007-10-16 01:54:58.900 289 18236.11 29.19 52687.20 88888.00 2007-10-16 01:54:59.400 289 18236.13 29.12 52687.07 88888.00 2007-10-16 01:54:59.900 289 18236.11 29.10 52687.07 88888.00 2007-10-16 01:55:00.400 289 18236.02 29.04 52687.13 88888.00 2007-10-16 01:55:00.900 289 18235.93 29.03 52687.30 88888.00 2007-10-16 01:55:01.400 289 18236.01 29.13 52687.39 88888.00 2007-10-16 01:55:01.900 289 18236.01 29.20 52687.31 88888.00 2007-10-16 01:55:02.400 289 18236.10 29.15 52687.12 88888.00 2007-10-16 01:55:02.900 289 18236.25 29.07 52687.06 88888.00 2007-10-16 01:55:03.400 289 18236.24 29.10 52687.12 88888.00 2007-10-16 01:55:03.900 289 18236.19 29.13 52687.13 88888.00 2007-10-16 01:55:04.400 289 18236.33 29.11 52687.15 88888.00 2007-10-16 01:55:04.900 289 18236.28 29.14 52687.10 88888.00 2007-10-16 01:55:05.400 289 18236.21 29.18 52687.08 88888.00 2007-10-16 01:55:05.900 289 18236.19 29.15 52687.06 88888.00 2007-10-16 01:55:06.400 289 18236.24 29.24 52687.15 88888.00 2007-10-16 01:55:06.900 289 18236.22 29.25 52687.17 88888.00 2007-10-16 01:55:07.400 289 18236.22 29.19 52687.09 88888.00 2007-10-16 01:55:07.900 289 18236.27 29.19 52687.16 88888.00 2007-10-16 01:55:08.400 289 18236.27 29.13 52687.19 88888.00 2007-10-16 01:55:08.900 289 18236.35 29.18 52687.09 88888.00 2007-10-16 01:55:09.400 289 18236.26 29.31 52687.12 88888.00 2007-10-16 01:55:09.900 289 18236.26 29.29 52687.10 88888.00 2007-10-16 01:55:10.400 289 18236.26 29.26 52687.13 88888.00 2007-10-16 01:55:10.900 289 18236.28 29.21 52687.24 88888.00 2007-10-16 01:55:11.400 289 18236.35 29.31 52687.18 88888.00 2007-10-16 01:55:11.900 289 18236.27 29.29 52687.04 88888.00 2007-10-16 01:55:12.400 289 18236.34 29.38 52687.05 88888.00 2007-10-16 01:55:12.900 289 18236.34 29.46 52687.06 88888.00 2007-10-16 01:55:13.400 289 18236.26 29.46 52687.07 88888.00 2007-10-16 01:55:13.900 289 18236.26 29.40 52687.07 88888.00 2007-10-16 01:55:14.400 289 18236.24 29.43 52687.11 88888.00 2007-10-16 01:55:14.900 289 18236.21 29.49 52687.11 88888.00 2007-10-16 01:55:15.400 289 18236.21 29.47 52687.06 88888.00 2007-10-16 01:55:15.900 289 18236.35 29.44 52687.05 88888.00 2007-10-16 01:55:16.400 289 18236.14 29.56 52687.13 88888.00 2007-10-16 01:55:16.900 289 18236.12 29.53 52687.11 88888.00 2007-10-16 01:55:17.400 289 18236.13 29.54 52687.04 88888.00 2007-10-16 01:55:17.900 289 18236.32 29.59 52687.06 88888.00 2007-10-16 01:55:18.400 289 18236.30 29.67 52687.06 88888.00 2007-10-16 01:55:18.900 289 18236.27 29.69 52687.09 88888.00 2007-10-16 01:55:19.400 289 18236.15 29.57 52687.03 88888.00 2007-10-16 01:55:19.900 289 18236.19 29.61 52687.01 88888.00 2007-10-16 01:55:20.400 289 18236.24 29.56 52687.15 88888.00 2007-10-16 01:55:20.900 289 18236.10 29.54 52687.20 88888.00 2007-10-16 01:55:21.400 289 18236.22 29.48 52687.20 88888.00 2007-10-16 01:55:21.900 289 18236.35 29.48 52687.12 88888.00 2007-10-16 01:55:22.400 289 18236.28 29.49 52687.01 88888.00 2007-10-16 01:55:22.900 289 18236.15 29.48 52686.93 88888.00 2007-10-16 01:55:23.400 289 18236.19 29.46 52686.97 88888.00 2007-10-16 01:55:23.900 289 18236.27 29.48 52687.12 88888.00 2007-10-16 01:55:24.400 289 18236.26 29.48 52687.09 88888.00 2007-10-16 01:55:24.900 289 18236.39 29.38 52686.99 88888.00 2007-10-16 01:55:25.400 289 18236.42 29.40 52687.04 88888.00 2007-10-16 01:55:25.900 289 18236.34 29.49 52687.00 88888.00 2007-10-16 01:55:26.400 289 18236.35 29.53 52686.95 88888.00 2007-10-16 01:55:26.900 289 18236.35 29.57 52687.05 88888.00 2007-10-16 01:55:27.400 289 18236.32 29.58 52687.09 88888.00 2007-10-16 01:55:27.900 289 18236.25 29.58 52687.18 88888.00 2007-10-16 01:55:28.400 289 18236.35 29.53 52687.08 88888.00 2007-10-16 01:55:28.900 289 18236.38 29.55 52687.04 88888.00 2007-10-16 01:55:29.400 289 18236.21 29.51 52686.93 88888.00 2007-10-16 01:55:29.900 289 18236.04 29.48 52687.00 88888.00 2007-10-16 01:55:30.400 289 18236.01 29.44 52687.03 88888.00 2007-10-16 01:55:30.900 289 18236.19 29.49 52687.06 88888.00 2007-10-16 01:55:31.400 289 18236.19 29.61 52686.96 88888.00 2007-10-16 01:55:31.900 289 18236.17 29.67 52686.85 88888.00 2007-10-16 01:55:32.400 289 18236.14 29.57 52686.90 88888.00 2007-10-16 01:55:32.900 289 18236.30 29.56 52686.92 88888.00 2007-10-16 01:55:33.400 289 18236.24 29.56 52686.89 88888.00 2007-10-16 01:55:33.900 289 18236.25 29.58 52686.94 88888.00 2007-10-16 01:55:34.400 289 18236.34 29.63 52686.84 88888.00 2007-10-16 01:55:34.900 289 18236.33 29.62 52686.85 88888.00 2007-10-16 01:55:35.400 289 18236.39 29.57 52686.78 88888.00 2007-10-16 01:55:35.900 289 18236.47 29.56 52686.88 88888.00 2007-10-16 01:55:36.400 289 18236.39 29.54 52686.97 88888.00 2007-10-16 01:55:36.900 289 18236.38 29.53 52687.09 88888.00 2007-10-16 01:55:37.400 289 18236.42 29.51 52687.16 88888.00 2007-10-16 01:55:37.900 289 18236.36 29.51 52687.20 88888.00 2007-10-16 01:55:38.400 289 18236.39 29.43 52687.19 88888.00 2007-10-16 01:55:38.900 289 18236.51 29.44 52687.13 88888.00 2007-10-16 01:55:39.400 289 18236.51 29.52 52687.26 88888.00 2007-10-16 01:55:39.900 289 18236.49 29.51 52687.33 88888.00 2007-10-16 01:55:40.400 289 18236.50 29.52 52687.34 88888.00 2007-10-16 01:55:40.900 289 18236.55 29.51 52687.28 88888.00 2007-10-16 01:55:41.400 289 18236.51 29.58 52687.13 88888.00 2007-10-16 01:55:41.900 289 18236.38 29.65 52687.18 88888.00 2007-10-16 01:55:42.400 289 18236.48 29.71 52687.15 88888.00 2007-10-16 01:55:42.900 289 18236.45 29.67 52687.12 88888.00 2007-10-16 01:55:43.400 289 18236.50 29.60 52687.18 88888.00 2007-10-16 01:55:43.900 289 18236.46 29.58 52687.15 88888.00 2007-10-16 01:55:44.400 289 18236.47 29.56 52687.10 88888.00 2007-10-16 01:55:44.900 289 18236.54 29.55 52687.15 88888.00 2007-10-16 01:55:45.400 289 18236.46 29.58 52687.15 88888.00 2007-10-16 01:55:45.900 289 18236.23 29.56 52687.11 88888.00 2007-10-16 01:55:46.400 289 18236.33 29.57 52687.15 88888.00 2007-10-16 01:55:46.900 289 18236.49 29.61 52687.17 88888.00 2007-10-16 01:55:47.400 289 18236.46 29.58 52687.12 88888.00 2007-10-16 01:55:47.900 289 18236.38 29.49 52687.10 88888.00 2007-10-16 01:55:48.400 289 18236.27 29.59 52687.09 88888.00 2007-10-16 01:55:48.900 289 18236.35 29.59 52687.09 88888.00 2007-10-16 01:55:49.400 289 18236.35 29.55 52687.20 88888.00 2007-10-16 01:55:49.900 289 18236.30 29.57 52687.11 88888.00 2007-10-16 01:55:50.400 289 18236.25 29.59 52687.11 88888.00 2007-10-16 01:55:50.900 289 18236.22 29.58 52687.12 88888.00 2007-10-16 01:55:51.400 289 18236.29 29.59 52687.05 88888.00 2007-10-16 01:55:51.900 289 18236.30 29.62 52687.00 88888.00 2007-10-16 01:55:52.400 289 18236.28 29.61 52687.00 88888.00 2007-10-16 01:55:52.900 289 18236.34 29.52 52687.08 88888.00 2007-10-16 01:55:53.400 289 18236.47 29.49 52687.12 88888.00 2007-10-16 01:55:53.900 289 18236.46 29.53 52687.00 88888.00 2007-10-16 01:55:54.400 289 18236.45 29.56 52686.97 88888.00 2007-10-16 01:55:54.900 289 18236.46 29.53 52686.99 88888.00 2007-10-16 01:55:55.400 289 18236.45 29.53 52686.99 88888.00 2007-10-16 01:55:55.900 289 18236.38 29.57 52686.97 88888.00 2007-10-16 01:55:56.400 289 18236.34 29.48 52687.04 88888.00 2007-10-16 01:55:56.900 289 18236.40 29.53 52687.01 88888.00 2007-10-16 01:55:57.400 289 18236.46 29.49 52686.90 88888.00 2007-10-16 01:55:57.900 289 18236.45 29.46 52686.89 88888.00 2007-10-16 01:55:58.400 289 18236.48 29.52 52686.95 88888.00 2007-10-16 01:55:58.900 289 18236.49 29.48 52687.03 88888.00 2007-10-16 01:55:59.400 289 18236.54 29.41 52686.93 88888.00 2007-10-16 01:55:59.900 289 18236.46 29.42 52686.90 88888.00 2007-10-16 01:56:00.400 289 18236.44 29.52 52686.93 88888.00 2007-10-16 01:56:00.900 289 18236.43 29.54 52686.94 88888.00 2007-10-16 01:56:01.400 289 18236.42 29.53 52686.86 88888.00 2007-10-16 01:56:01.900 289 18236.34 29.48 52686.86 88888.00 2007-10-16 01:56:02.400 289 18236.30 29.55 52686.90 88888.00 2007-10-16 01:56:02.900 289 18236.38 29.59 52686.93 88888.00 2007-10-16 01:56:03.400 289 18236.28 29.52 52687.03 88888.00 2007-10-16 01:56:03.900 289 18236.23 29.45 52687.01 88888.00 2007-10-16 01:56:04.400 289 18236.24 29.45 52687.06 88888.00 2007-10-16 01:56:04.900 289 18236.30 29.47 52686.93 88888.00 2007-10-16 01:56:05.400 289 18236.28 29.49 52686.84 88888.00 2007-10-16 01:56:05.900 289 18236.27 29.54 52686.88 88888.00 2007-10-16 01:56:06.400 289 18236.34 29.54 52686.93 88888.00 2007-10-16 01:56:06.900 289 18236.45 29.60 52686.88 88888.00 2007-10-16 01:56:07.400 289 18236.50 29.54 52686.98 88888.00 2007-10-16 01:56:07.900 289 18236.46 29.48 52686.93 88888.00 2007-10-16 01:56:08.400 289 18236.56 29.57 52686.98 88888.00 2007-10-16 01:56:08.900 289 18236.59 29.56 52687.08 88888.00 2007-10-16 01:56:09.400 289 18236.48 29.54 52687.09 88888.00 2007-10-16 01:56:09.900 289 18236.46 29.62 52687.01 88888.00 2007-10-16 01:56:10.400 289 18236.48 29.61 52687.01 88888.00 2007-10-16 01:56:10.900 289 18236.44 29.53 52687.06 88888.00 2007-10-16 01:56:11.400 289 18236.47 29.46 52687.04 88888.00 2007-10-16 01:56:11.900 289 18236.49 29.47 52687.03 88888.00 2007-10-16 01:56:12.400 289 18236.43 29.46 52687.13 88888.00 2007-10-16 01:56:12.900 289 18236.29 29.53 52687.20 88888.00 2007-10-16 01:56:13.400 289 18236.32 29.55 52687.18 88888.00 2007-10-16 01:56:13.900 289 18236.30 29.46 52686.93 88888.00 2007-10-16 01:56:14.400 289 18236.29 29.47 52686.83 88888.00 2007-10-16 01:56:14.900 289 18236.27 29.45 52686.81 88888.00 2007-10-16 01:56:15.400 289 18236.35 29.51 52686.81 88888.00 2007-10-16 01:56:15.900 289 18236.35 29.56 52686.90 88888.00 2007-10-16 01:56:16.400 289 18236.21 29.62 52686.90 88888.00 2007-10-16 01:56:16.900 289 18236.08 29.52 52686.98 88888.00 2007-10-16 01:56:17.400 289 18236.05 29.48 52687.04 88888.00 2007-10-16 01:56:17.900 289 18236.25 29.52 52686.96 88888.00 2007-10-16 01:56:18.400 289 18236.28 29.65 52686.99 88888.00 2007-10-16 01:56:18.900 289 18236.19 29.64 52686.97 88888.00 2007-10-16 01:56:19.400 289 18236.27 29.66 52686.96 88888.00 2007-10-16 01:56:19.900 289 18236.32 29.69 52687.00 88888.00 2007-10-16 01:56:20.400 289 18236.43 29.66 52687.00 88888.00 2007-10-16 01:56:20.900 289 18236.60 29.58 52687.07 88888.00 2007-10-16 01:56:21.400 289 18236.49 29.62 52687.00 88888.00 2007-10-16 01:56:21.900 289 18236.37 29.65 52686.96 88888.00 2007-10-16 01:56:22.400 289 18236.36 29.68 52687.08 88888.00 2007-10-16 01:56:22.900 289 18236.37 29.70 52687.17 88888.00 2007-10-16 01:56:23.400 289 18236.34 29.62 52687.23 88888.00 2007-10-16 01:56:23.900 289 18236.43 29.55 52687.13 88888.00 2007-10-16 01:56:24.400 289 18236.38 29.54 52687.07 88888.00 2007-10-16 01:56:24.900 289 18236.22 29.55 52687.05 88888.00 2007-10-16 01:56:25.400 289 18236.29 29.57 52687.05 88888.00 2007-10-16 01:56:25.900 289 18236.29 29.55 52687.17 88888.00 2007-10-16 01:56:26.400 289 18236.23 29.58 52687.19 88888.00 2007-10-16 01:56:26.900 289 18236.18 29.57 52687.08 88888.00 2007-10-16 01:56:27.400 289 18236.21 29.52 52687.07 88888.00 2007-10-16 01:56:27.900 289 18236.34 29.59 52687.13 88888.00 2007-10-16 01:56:28.400 289 18236.37 29.61 52687.12 88888.00 2007-10-16 01:56:28.900 289 18236.29 29.61 52687.11 88888.00 2007-10-16 01:56:29.400 289 18236.11 29.71 52687.08 88888.00 2007-10-16 01:56:29.900 289 18236.23 29.69 52687.17 88888.00 2007-10-16 01:56:30.400 289 18236.22 29.63 52687.17 88888.00 2007-10-16 01:56:30.900 289 18236.26 29.65 52687.08 88888.00 2007-10-16 01:56:31.400 289 18236.38 29.59 52686.95 88888.00 2007-10-16 01:56:31.900 289 18236.27 29.59 52686.94 88888.00 2007-10-16 01:56:32.400 289 18236.30 29.64 52687.05 88888.00 2007-10-16 01:56:32.900 289 18236.27 29.68 52687.01 88888.00 2007-10-16 01:56:33.400 289 18236.30 29.70 52686.88 88888.00 2007-10-16 01:56:33.900 289 18236.26 29.72 52686.92 88888.00 2007-10-16 01:56:34.400 289 18236.26 29.66 52686.80 88888.00 2007-10-16 01:56:34.900 289 18236.13 29.61 52686.84 88888.00 2007-10-16 01:56:35.400 289 18236.19 29.57 52686.83 88888.00 2007-10-16 01:56:35.900 289 18236.35 29.65 52686.92 88888.00 2007-10-16 01:56:36.400 289 18236.29 29.68 52686.99 88888.00 2007-10-16 01:56:36.900 289 18236.24 29.71 52686.88 88888.00 2007-10-16 01:56:37.400 289 18236.17 29.67 52687.00 88888.00 2007-10-16 01:56:37.900 289 18236.12 29.65 52687.11 88888.00 2007-10-16 01:56:38.400 289 18236.29 29.61 52687.18 88888.00 2007-10-16 01:56:38.900 289 18236.25 29.63 52687.13 88888.00 2007-10-16 01:56:39.400 289 18236.22 29.67 52687.01 88888.00 2007-10-16 01:56:39.900 289 18236.34 29.65 52686.88 88888.00 2007-10-16 01:56:40.400 289 18236.34 29.63 52686.82 88888.00 2007-10-16 01:56:40.900 289 18236.13 29.64 52686.83 88888.00 2007-10-16 01:56:41.400 289 18236.24 29.66 52686.90 88888.00 2007-10-16 01:56:41.900 289 18236.25 29.64 52686.85 88888.00 2007-10-16 01:56:42.400 289 18236.16 29.59 52686.89 88888.00 2007-10-16 01:56:42.900 289 18236.01 29.61 52686.87 88888.00 2007-10-16 01:56:43.400 289 18235.80 29.68 52686.88 88888.00 2007-10-16 01:56:43.900 289 18235.92 29.64 52686.82 88888.00 2007-10-16 01:56:44.400 289 18235.97 29.61 52686.77 88888.00 2007-10-16 01:56:44.900 289 18235.93 29.70 52686.89 88888.00 2007-10-16 01:56:45.400 289 18235.90 29.70 52686.97 88888.00 2007-10-16 01:56:45.900 289 18235.89 29.73 52687.04 88888.00 2007-10-16 01:56:46.400 289 18235.92 29.73 52687.11 88888.00 2007-10-16 01:56:46.900 289 18235.84 29.69 52687.13 88888.00 2007-10-16 01:56:47.400 289 18235.67 29.67 52687.03 88888.00 2007-10-16 01:56:47.900 289 18235.81 29.65 52687.06 88888.00 2007-10-16 01:56:48.400 289 18235.95 29.71 52687.00 88888.00 2007-10-16 01:56:48.900 289 18236.14 29.68 52687.01 88888.00 2007-10-16 01:56:49.400 289 18236.28 29.66 52687.03 88888.00 2007-10-16 01:56:49.900 289 18236.27 29.61 52686.94 88888.00 2007-10-16 01:56:50.400 289 18236.21 29.61 52686.97 88888.00 2007-10-16 01:56:50.900 289 18236.28 29.67 52687.04 88888.00 2007-10-16 01:56:51.400 289 18236.27 29.67 52687.12 88888.00 2007-10-16 01:56:51.900 289 18236.38 29.68 52687.13 88888.00 2007-10-16 01:56:52.400 289 18236.34 29.71 52687.08 88888.00 2007-10-16 01:56:52.900 289 18236.27 29.63 52687.03 88888.00 2007-10-16 01:56:53.400 289 18236.32 29.53 52687.06 88888.00 2007-10-16 01:56:53.900 289 18236.45 29.57 52687.13 88888.00 2007-10-16 01:56:54.400 289 18236.51 29.69 52687.08 88888.00 2007-10-16 01:56:54.900 289 18236.42 29.67 52687.09 88888.00 2007-10-16 01:56:55.400 289 18236.36 29.60 52687.05 88888.00 2007-10-16 01:56:55.900 289 18236.29 29.63 52687.06 88888.00 2007-10-16 01:56:56.400 289 18236.37 29.61 52686.96 88888.00 2007-10-16 01:56:56.900 289 18236.46 29.57 52686.95 88888.00 2007-10-16 01:56:57.400 289 18236.23 29.57 52686.87 88888.00 2007-10-16 01:56:57.900 289 18236.18 29.61 52686.92 88888.00 2007-10-16 01:56:58.400 289 18236.32 29.58 52687.03 88888.00 2007-10-16 01:56:58.900 289 18236.24 29.58 52687.01 88888.00 2007-10-16 01:56:59.400 289 18236.25 29.56 52687.06 88888.00 2007-10-16 01:56:59.900 289 18236.21 29.57 52687.05 88888.00 2007-10-16 01:57:00.400 289 18236.18 29.56 52686.99 88888.00 2007-10-16 01:57:00.900 289 18235.92 29.55 52687.09 88888.00 2007-10-16 01:57:01.400 289 18235.79 29.52 52687.04 88888.00 2007-10-16 01:57:01.900 289 18236.10 29.58 52686.92 88888.00 2007-10-16 01:57:02.400 289 18236.32 29.62 52686.97 88888.00 2007-10-16 01:57:02.900 289 18235.83 29.67 52687.07 88888.00 2007-10-16 01:57:03.400 289 18235.66 29.69 52687.03 88888.00 2007-10-16 01:57:03.900 289 18235.97 29.72 52687.00 88888.00 2007-10-16 01:57:04.400 289 18236.08 29.64 52686.97 88888.00 2007-10-16 01:57:04.900 289 18236.15 29.61 52686.97 88888.00 2007-10-16 01:57:05.400 289 18236.05 29.55 52686.93 88888.00 2007-10-16 01:57:05.900 289 18236.04 29.58 52686.98 88888.00 2007-10-16 01:57:06.400 289 18236.17 29.63 52687.04 88888.00 2007-10-16 01:57:06.900 289 18236.19 29.63 52686.98 88888.00 2007-10-16 01:57:07.400 289 18236.17 29.57 52686.97 88888.00 2007-10-16 01:57:07.900 289 18236.07 29.61 52686.94 88888.00 2007-10-16 01:57:08.400 289 18236.06 29.65 52686.93 88888.00 2007-10-16 01:57:08.900 289 18235.81 29.66 52687.05 88888.00 2007-10-16 01:57:09.400 289 18236.06 29.60 52687.13 88888.00 2007-10-16 01:57:09.900 289 18236.18 29.57 52687.17 88888.00 2007-10-16 01:57:10.400 289 18236.18 29.59 52687.06 88888.00 2007-10-16 01:57:10.900 289 18235.97 29.65 52687.03 88888.00 2007-10-16 01:57:11.400 289 18235.91 29.70 52686.97 88888.00 2007-10-16 01:57:11.900 289 18235.97 29.66 52687.01 88888.00 2007-10-16 01:57:12.400 289 18235.91 29.72 52687.16 88888.00 2007-10-16 01:57:12.900 289 18236.06 29.78 52687.11 88888.00 2007-10-16 01:57:13.400 289 18236.04 29.72 52687.08 88888.00 2007-10-16 01:57:13.900 289 18235.92 29.73 52687.11 88888.00 2007-10-16 01:57:14.400 289 18236.00 29.75 52687.15 88888.00 2007-10-16 01:57:14.900 289 18236.06 29.71 52687.05 88888.00 2007-10-16 01:57:15.400 289 18236.08 29.73 52686.95 88888.00 2007-10-16 01:57:15.900 289 18236.33 29.66 52686.96 88888.00 2007-10-16 01:57:16.400 289 18236.43 29.67 52687.00 88888.00 2007-10-16 01:57:16.900 289 18236.21 29.67 52687.06 88888.00 2007-10-16 01:57:17.400 289 18236.12 29.67 52687.10 88888.00 2007-10-16 01:57:17.900 289 18236.15 29.74 52687.11 88888.00 2007-10-16 01:57:18.400 289 18236.08 29.73 52687.13 88888.00 2007-10-16 01:57:18.900 289 18236.05 29.81 52687.12 88888.00 2007-10-16 01:57:19.400 289 18236.04 29.90 52687.04 88888.00 2007-10-16 01:57:19.900 289 18236.12 29.92 52687.03 88888.00 2007-10-16 01:57:20.400 289 18236.17 29.82 52687.19 88888.00 2007-10-16 01:57:20.900 289 18236.03 29.79 52687.12 88888.00 2007-10-16 01:57:21.400 289 18236.00 29.82 52687.12 88888.00 2007-10-16 01:57:21.900 289 18236.14 29.80 52687.18 88888.00 2007-10-16 01:57:22.400 289 18236.14 29.88 52687.18 88888.00 2007-10-16 01:57:22.900 289 18236.08 29.82 52687.20 88888.00 2007-10-16 01:57:23.400 289 18236.02 29.81 52687.12 88888.00 2007-10-16 01:57:23.900 289 18235.99 29.84 52687.04 88888.00 2007-10-16 01:57:24.400 289 18236.05 29.82 52686.97 88888.00 2007-10-16 01:57:24.900 289 18236.11 29.88 52686.95 88888.00 2007-10-16 01:57:25.400 289 18236.17 29.80 52687.09 88888.00 2007-10-16 01:57:25.900 289 18236.26 29.76 52687.13 88888.00 2007-10-16 01:57:26.400 289 18236.30 29.79 52687.17 88888.00 2007-10-16 01:57:26.900 289 18236.23 29.77 52687.26 88888.00 2007-10-16 01:57:27.400 289 18236.22 29.78 52687.26 88888.00 2007-10-16 01:57:27.900 289 18236.07 29.85 52687.20 88888.00 2007-10-16 01:57:28.400 289 18236.03 29.87 52687.09 88888.00 2007-10-16 01:57:28.900 289 18236.03 29.80 52687.09 88888.00 2007-10-16 01:57:29.400 289 18236.07 29.72 52687.04 88888.00 2007-10-16 01:57:29.900 289 18236.23 29.79 52687.07 88888.00 2007-10-16 01:57:30.400 289 18236.33 29.85 52687.09 88888.00 2007-10-16 01:57:30.900 289 18236.24 29.73 52687.09 88888.00 2007-10-16 01:57:31.400 289 18236.10 29.72 52687.06 88888.00 2007-10-16 01:57:31.900 289 18236.06 29.81 52687.01 88888.00 2007-10-16 01:57:32.400 289 18236.14 29.78 52686.92 88888.00 2007-10-16 01:57:32.900 289 18236.16 29.84 52686.97 88888.00 2007-10-16 01:57:33.400 289 18236.08 29.88 52687.04 88888.00 2007-10-16 01:57:33.900 289 18236.05 29.84 52686.97 88888.00 2007-10-16 01:57:34.400 289 18236.18 29.90 52686.97 88888.00 2007-10-16 01:57:34.900 289 18236.07 29.92 52687.12 88888.00 2007-10-16 01:57:35.400 289 18236.16 29.95 52687.17 88888.00 2007-10-16 01:57:35.900 289 18236.15 30.03 52687.10 88888.00 2007-10-16 01:57:36.400 289 18236.05 29.96 52687.10 88888.00 2007-10-16 01:57:36.900 289 18236.08 29.95 52687.11 88888.00 2007-10-16 01:57:37.400 289 18236.03 29.86 52687.11 88888.00 2007-10-16 01:57:37.900 289 18236.07 29.80 52687.11 88888.00 2007-10-16 01:57:38.400 289 18236.10 29.77 52687.06 88888.00 2007-10-16 01:57:38.900 289 18236.07 29.77 52687.09 88888.00 2007-10-16 01:57:39.400 289 18236.08 29.87 52687.04 88888.00 2007-10-16 01:57:39.900 289 18236.07 29.94 52687.03 88888.00 2007-10-16 01:57:40.400 289 18236.15 29.92 52687.04 88888.00 2007-10-16 01:57:40.900 289 18236.12 29.82 52687.08 88888.00 2007-10-16 01:57:41.400 289 18236.06 29.82 52687.17 88888.00 2007-10-16 01:57:41.900 289 18236.11 29.91 52687.08 88888.00 2007-10-16 01:57:42.400 289 18236.11 29.85 52687.03 88888.00 2007-10-16 01:57:42.900 289 18236.12 29.81 52686.94 88888.00 2007-10-16 01:57:43.400 289 18236.01 29.84 52686.94 88888.00 2007-10-16 01:57:43.900 289 18236.02 29.90 52686.94 88888.00 2007-10-16 01:57:44.400 289 18236.07 29.95 52686.96 88888.00 2007-10-16 01:57:44.900 289 18236.08 29.96 52686.88 88888.00 2007-10-16 01:57:45.400 289 18236.08 29.92 52686.96 88888.00 2007-10-16 01:57:45.900 289 18236.07 29.89 52686.94 88888.00 2007-10-16 01:57:46.400 289 18236.06 29.95 52687.04 88888.00 2007-10-16 01:57:46.900 289 18235.70 29.95 52687.04 88888.00 2007-10-16 01:57:47.400 289 18235.38 29.93 52687.00 88888.00 2007-10-16 01:57:47.900 289 18235.58 29.87 52687.00 88888.00 2007-10-16 01:57:48.400 289 18235.91 29.77 52686.85 88888.00 2007-10-16 01:57:48.900 289 18235.89 29.73 52686.68 88888.00 2007-10-16 01:57:49.400 289 18235.89 29.85 52686.84 88888.00 2007-10-16 01:57:49.900 289 18235.88 29.85 52686.82 88888.00 2007-10-16 01:57:50.400 289 18235.93 29.81 52686.78 88888.00 2007-10-16 01:57:50.900 289 18236.01 29.77 52686.75 88888.00 2007-10-16 01:57:51.400 289 18235.74 29.79 52686.83 88888.00 2007-10-16 01:57:51.900 289 18235.95 29.81 52686.90 88888.00 2007-10-16 01:57:52.400 289 18236.01 29.88 52686.95 88888.00 2007-10-16 01:57:52.900 289 18235.90 29.84 52686.93 88888.00 2007-10-16 01:57:53.400 289 18235.75 29.87 52686.88 88888.00 2007-10-16 01:57:53.900 289 18235.77 29.86 52686.90 88888.00 2007-10-16 01:57:54.400 289 18235.79 29.84 52687.01 88888.00 2007-10-16 01:57:54.900 289 18235.80 29.95 52687.05 88888.00 2007-10-16 01:57:55.400 289 18235.72 29.95 52686.93 88888.00 2007-10-16 01:57:55.900 289 18235.80 29.85 52686.96 88888.00 2007-10-16 01:57:56.400 289 18235.74 29.85 52687.08 88888.00 2007-10-16 01:57:56.900 289 18235.83 29.88 52687.12 88888.00 2007-10-16 01:57:57.400 289 18236.00 29.89 52687.08 88888.00 2007-10-16 01:57:57.900 289 18236.00 29.77 52686.96 88888.00 2007-10-16 01:57:58.400 289 18236.26 29.70 52687.10 88888.00 2007-10-16 01:57:58.900 289 18236.23 29.76 52687.10 88888.00 2007-10-16 01:57:59.400 289 18236.08 29.85 52687.09 88888.00 2007-10-16 01:57:59.900 289 18236.10 29.86 52687.12 88888.00 2007-10-16 01:58:00.400 289 18235.83 29.79 52687.12 88888.00 2007-10-16 01:58:00.900 289 18235.72 29.76 52687.10 88888.00 2007-10-16 01:58:01.400 289 18235.66 29.81 52687.12 88888.00 2007-10-16 01:58:01.900 289 18235.85 29.85 52687.10 88888.00 2007-10-16 01:58:02.400 289 18235.92 29.72 52687.09 88888.00 2007-10-16 01:58:02.900 289 18235.82 29.73 52686.99 88888.00 2007-10-16 01:58:03.400 289 18235.77 29.74 52686.88 88888.00 2007-10-16 01:58:03.900 289 18235.82 29.76 52686.90 88888.00 2007-10-16 01:58:04.400 289 18235.84 29.75 52686.97 88888.00 2007-10-16 01:58:04.900 289 18235.75 29.87 52686.99 88888.00 2007-10-16 01:58:05.400 289 18235.75 29.90 52687.04 88888.00 2007-10-16 01:58:05.900 289 18235.72 29.87 52687.03 88888.00 2007-10-16 01:58:06.400 289 18235.82 29.82 52687.03 88888.00 2007-10-16 01:58:06.900 289 18235.79 29.84 52687.01 88888.00 2007-10-16 01:58:07.400 289 18235.78 29.80 52687.03 88888.00 2007-10-16 01:58:07.900 289 18236.03 29.86 52687.07 88888.00 2007-10-16 01:58:08.400 289 18235.94 29.82 52687.04 88888.00 2007-10-16 01:58:08.900 289 18235.93 29.74 52686.94 88888.00 2007-10-16 01:58:09.400 289 18235.88 29.73 52686.96 88888.00 2007-10-16 01:58:09.900 289 18235.73 29.79 52686.93 88888.00 2007-10-16 01:58:10.400 289 18235.75 29.81 52686.85 88888.00 2007-10-16 01:58:10.900 289 18235.88 29.79 52686.90 88888.00 2007-10-16 01:58:11.400 289 18235.74 29.86 52687.05 88888.00 2007-10-16 01:58:11.900 289 18235.68 29.81 52687.09 88888.00 2007-10-16 01:58:12.400 289 18235.79 29.76 52687.06 88888.00 2007-10-16 01:58:12.900 289 18235.93 29.77 52686.96 88888.00 2007-10-16 01:58:13.400 289 18235.71 29.78 52686.95 88888.00 2007-10-16 01:58:13.900 289 18235.68 29.84 52686.94 88888.00 2007-10-16 01:58:14.400 289 18235.77 29.78 52686.97 88888.00 2007-10-16 01:58:14.900 289 18235.74 29.75 52687.04 88888.00 2007-10-16 01:58:15.400 289 18235.73 29.72 52687.08 88888.00 2007-10-16 01:58:15.900 289 18235.74 29.66 52686.97 88888.00 2007-10-16 01:58:16.400 289 18235.79 29.59 52686.94 88888.00 2007-10-16 01:58:16.900 289 18235.75 29.49 52686.94 88888.00 2007-10-16 01:58:17.400 289 18235.83 29.48 52686.90 88888.00 2007-10-16 01:58:17.900 289 18235.96 29.49 52686.89 88888.00 2007-10-16 01:58:18.400 289 18235.94 29.55 52686.82 88888.00 2007-10-16 01:58:18.900 289 18235.78 29.71 52686.71 88888.00 2007-10-16 01:58:19.400 289 18235.78 29.78 52686.60 88888.00 2007-10-16 01:58:19.900 289 18235.86 29.73 52686.60 88888.00 2007-10-16 01:58:20.400 289 18235.54 29.66 52686.59 88888.00 2007-10-16 01:58:20.900 289 18235.61 29.65 52686.63 88888.00 2007-10-16 01:58:21.400 289 18235.73 29.68 52686.66 88888.00 2007-10-16 01:58:21.900 289 18235.74 29.71 52686.63 88888.00 2007-10-16 01:58:22.400 289 18235.72 29.80 52686.61 88888.00 2007-10-16 01:58:22.900 289 18235.78 29.86 52686.60 88888.00 2007-10-16 01:58:23.400 289 18235.73 29.81 52686.58 88888.00 2007-10-16 01:58:23.900 289 18235.61 29.81 52686.65 88888.00 2007-10-16 01:58:24.400 289 18235.49 29.82 52686.75 88888.00 2007-10-16 01:58:24.900 289 18235.52 29.85 52686.84 88888.00 2007-10-16 01:58:25.400 289 18235.53 29.76 52686.77 88888.00 2007-10-16 01:58:25.900 289 18235.51 29.74 52686.83 88888.00 2007-10-16 01:58:26.400 289 18235.57 29.74 52686.83 88888.00 2007-10-16 01:58:26.900 289 18235.82 29.75 52686.87 88888.00 2007-10-16 01:58:27.400 289 18235.67 29.65 52686.86 88888.00 2007-10-16 01:58:27.900 289 18235.58 29.58 52686.84 88888.00 2007-10-16 01:58:28.400 289 18235.60 29.55 52686.83 88888.00 2007-10-16 01:58:28.900 289 18235.54 29.78 52686.86 88888.00 2007-10-16 01:58:29.400 289 18235.67 29.89 52686.88 88888.00 2007-10-16 01:58:29.900 289 18235.75 29.86 52686.88 88888.00 2007-10-16 01:58:30.400 289 18235.63 29.76 52686.89 88888.00 2007-10-16 01:58:30.900 289 18235.54 29.67 52686.92 88888.00 2007-10-16 01:58:31.400 289 18235.48 29.74 52686.90 88888.00 2007-10-16 01:58:31.900 289 18235.48 29.79 52686.85 88888.00 2007-10-16 01:58:32.400 289 18235.48 29.77 52686.88 88888.00 2007-10-16 01:58:32.900 289 18235.52 29.84 52687.08 88888.00 2007-10-16 01:58:33.400 289 18235.78 29.81 52687.12 88888.00 2007-10-16 01:58:33.900 289 18235.85 29.80 52687.06 88888.00 2007-10-16 01:58:34.400 289 18235.84 29.86 52686.89 88888.00 2007-10-16 01:58:34.900 289 18235.83 29.85 52686.95 88888.00 2007-10-16 01:58:35.400 289 18235.89 29.77 52687.05 88888.00 2007-10-16 01:58:35.900 289 18235.71 29.81 52686.94 88888.00 2007-10-16 01:58:36.400 289 18235.71 29.80 52686.85 88888.00 2007-10-16 01:58:36.900 289 18235.73 29.85 52687.00 88888.00 2007-10-16 01:58:37.400 289 18235.56 29.92 52686.98 88888.00 2007-10-16 01:58:37.900 289 18235.57 29.90 52686.97 88888.00 2007-10-16 01:58:38.400 289 18235.74 29.86 52687.06 88888.00 2007-10-16 01:58:38.900 289 18235.53 29.75 52687.07 88888.00 2007-10-16 01:58:39.400 289 18235.45 29.79 52687.07 88888.00 2007-10-16 01:58:39.900 289 18235.53 29.77 52687.04 88888.00 2007-10-16 01:58:40.400 289 18235.58 29.70 52687.03 88888.00 2007-10-16 01:58:40.900 289 18235.75 29.69 52687.06 88888.00 2007-10-16 01:58:41.400 289 18235.71 29.68 52687.05 88888.00 2007-10-16 01:58:41.900 289 18235.78 29.73 52687.05 88888.00 2007-10-16 01:58:42.400 289 18235.81 29.71 52687.13 88888.00 2007-10-16 01:58:42.900 289 18235.78 29.70 52687.12 88888.00 2007-10-16 01:58:43.400 289 18235.81 29.70 52687.08 88888.00 2007-10-16 01:58:43.900 289 18235.83 29.73 52687.06 88888.00 2007-10-16 01:58:44.400 289 18235.74 29.72 52687.09 88888.00 2007-10-16 01:58:44.900 289 18235.73 29.75 52687.17 88888.00 2007-10-16 01:58:45.400 289 18235.73 29.70 52687.07 88888.00 2007-10-16 01:58:45.900 289 18235.59 29.60 52687.06 88888.00 2007-10-16 01:58:46.400 289 18235.43 29.77 52687.05 88888.00 2007-10-16 01:58:46.900 289 18235.38 29.84 52687.00 88888.00 2007-10-16 01:58:47.400 289 18235.37 29.75 52687.06 88888.00 2007-10-16 01:58:47.900 289 18235.29 29.73 52686.98 88888.00 2007-10-16 01:58:48.400 289 18235.27 29.75 52686.96 88888.00 2007-10-16 01:58:48.900 289 18235.29 29.70 52686.92 88888.00 2007-10-16 01:58:49.400 289 18235.39 29.60 52687.09 88888.00 2007-10-16 01:58:49.900 289 18235.31 29.57 52687.08 88888.00 2007-10-16 01:58:50.400 289 18235.37 29.57 52686.94 88888.00 2007-10-16 01:58:50.900 289 18235.35 29.58 52686.88 88888.00 2007-10-16 01:58:51.400 289 18235.45 29.69 52687.01 88888.00 2007-10-16 01:58:51.900 289 18235.52 29.75 52687.08 88888.00 2007-10-16 01:58:52.400 289 18235.42 29.71 52686.99 88888.00 2007-10-16 01:58:52.900 289 18235.35 29.72 52687.03 88888.00 2007-10-16 01:58:53.400 289 18235.31 29.70 52687.00 88888.00 2007-10-16 01:58:53.900 289 18235.38 29.71 52687.05 88888.00 2007-10-16 01:58:54.400 289 18235.46 29.76 52687.10 88888.00 2007-10-16 01:58:54.900 289 18235.36 29.77 52687.09 88888.00 2007-10-16 01:58:55.400 289 18235.50 29.76 52687.05 88888.00 2007-10-16 01:58:55.900 289 18235.63 29.69 52687.01 88888.00 2007-10-16 01:58:56.400 289 18235.66 29.67 52687.01 88888.00 2007-10-16 01:58:56.900 289 18235.61 29.61 52687.04 88888.00 2007-10-16 01:58:57.400 289 18235.73 29.60 52687.06 88888.00 2007-10-16 01:58:57.900 289 18235.61 29.63 52687.03 88888.00 2007-10-16 01:58:58.400 289 18235.56 29.70 52687.01 88888.00 2007-10-16 01:58:58.900 289 18235.57 29.74 52686.99 88888.00 2007-10-16 01:58:59.400 289 18235.58 29.72 52686.98 88888.00 2007-10-16 01:58:59.900 289 18235.48 29.71 52687.06 88888.00 2007-10-16 01:59:00.400 289 18235.54 29.67 52686.97 88888.00 2007-10-16 01:59:00.900 289 18235.77 29.66 52686.83 88888.00 2007-10-16 01:59:01.400 289 18235.82 29.73 52686.73 88888.00 2007-10-16 01:59:01.900 289 18235.85 29.70 52686.78 88888.00 2007-10-16 01:59:02.400 289 18235.78 29.67 52687.05 88888.00 2007-10-16 01:59:02.900 289 18235.57 29.69 52686.99 88888.00 2007-10-16 01:59:03.400 289 18235.59 29.65 52687.00 88888.00 2007-10-16 01:59:03.900 289 18235.74 29.65 52687.04 88888.00 2007-10-16 01:59:04.400 289 18235.78 29.66 52687.03 88888.00 2007-10-16 01:59:04.900 289 18235.78 29.71 52687.00 88888.00 2007-10-16 01:59:05.400 289 18235.80 29.60 52686.95 88888.00 2007-10-16 01:59:05.900 289 18235.77 29.60 52686.93 88888.00 2007-10-16 01:59:06.400 289 18235.64 29.69 52686.90 88888.00 2007-10-16 01:59:06.900 289 18235.64 29.72 52686.97 88888.00 2007-10-16 01:59:07.400 289 18235.78 29.70 52686.96 88888.00 2007-10-16 01:59:07.900 289 18235.72 29.69 52686.93 88888.00 2007-10-16 01:59:08.400 289 18235.49 29.70 52687.00 88888.00 2007-10-16 01:59:08.900 289 18235.41 29.61 52687.08 88888.00 2007-10-16 01:59:09.400 289 18235.47 29.57 52687.08 88888.00 2007-10-16 01:59:09.900 289 18235.59 29.55 52686.96 88888.00 2007-10-16 01:59:10.400 289 18235.48 29.59 52686.93 88888.00 2007-10-16 01:59:10.900 289 18235.36 29.58 52686.96 88888.00 2007-10-16 01:59:11.400 289 18235.52 29.56 52686.93 88888.00 2007-10-16 01:59:11.900 289 18235.59 29.57 52686.94 88888.00 2007-10-16 01:59:12.400 289 18235.57 29.61 52686.95 88888.00 2007-10-16 01:59:12.900 289 18235.53 29.64 52686.96 88888.00 2007-10-16 01:59:13.400 289 18235.54 29.63 52686.88 88888.00 2007-10-16 01:59:13.900 289 18235.53 29.58 52686.85 88888.00 2007-10-16 01:59:14.400 289 18235.56 29.68 52686.94 88888.00 2007-10-16 01:59:14.900 289 18235.54 29.75 52686.95 88888.00 2007-10-16 01:59:15.400 289 18235.24 29.70 52686.99 88888.00 2007-10-16 01:59:15.900 289 18235.31 29.68 52686.96 88888.00 2007-10-16 01:59:16.400 289 18235.24 29.63 52686.94 88888.00 2007-10-16 01:59:16.900 289 18235.18 29.53 52686.89 88888.00 2007-10-16 01:59:17.400 289 18235.31 29.51 52686.96 88888.00 2007-10-16 01:59:17.900 289 18235.56 29.59 52686.98 88888.00 2007-10-16 01:59:18.400 289 18235.51 29.59 52687.03 88888.00 2007-10-16 01:59:18.900 289 18235.29 29.60 52687.01 88888.00 2007-10-16 01:59:19.400 289 18235.20 29.54 52686.99 88888.00 2007-10-16 01:59:19.900 289 18235.34 29.52 52686.98 88888.00 2007-10-16 01:59:20.400 289 18235.49 29.55 52687.03 88888.00 2007-10-16 01:59:20.900 289 18235.53 29.62 52687.03 88888.00 2007-10-16 01:59:21.400 289 18235.37 29.58 52687.03 88888.00 2007-10-16 01:59:21.900 289 18235.29 29.48 52686.92 88888.00 2007-10-16 01:59:22.400 289 18235.20 29.43 52686.90 88888.00 2007-10-16 01:59:22.900 289 18235.40 29.45 52686.96 88888.00 2007-10-16 01:59:23.400 289 18235.53 29.45 52686.93 88888.00 2007-10-16 01:59:23.900 289 18235.63 29.54 52686.84 88888.00 2007-10-16 01:59:24.400 289 18235.73 29.57 52686.85 88888.00 2007-10-16 01:59:24.900 289 18235.62 29.54 52686.74 88888.00 2007-10-16 01:59:25.400 289 18235.64 29.53 52686.75 88888.00 2007-10-16 01:59:25.900 289 18235.64 29.46 52686.74 88888.00 2007-10-16 01:59:26.400 289 18235.56 29.45 52686.75 88888.00 2007-10-16 01:59:26.900 289 18235.63 29.45 52686.83 88888.00 2007-10-16 01:59:27.400 289 18235.64 29.47 52686.86 88888.00 2007-10-16 01:59:27.900 289 18235.59 29.62 52686.94 88888.00 2007-10-16 01:59:28.400 289 18235.45 29.64 52686.93 88888.00 2007-10-16 01:59:28.900 289 18235.47 29.62 52686.94 88888.00 2007-10-16 01:59:29.400 289 18235.27 29.59 52686.96 88888.00 2007-10-16 01:59:29.900 289 18235.29 29.62 52687.03 88888.00 2007-10-16 01:59:30.400 289 18235.09 29.65 52686.97 88888.00 2007-10-16 01:59:30.900 289 18235.18 29.66 52686.93 88888.00 2007-10-16 01:59:31.400 289 18235.28 29.60 52686.83 88888.00 2007-10-16 01:59:31.900 289 18235.21 29.60 52686.74 88888.00 2007-10-16 01:59:32.400 289 18235.14 29.60 52686.82 88888.00 2007-10-16 01:59:32.900 289 18235.05 29.59 52686.81 88888.00 2007-10-16 01:59:33.400 289 18234.97 29.65 52686.76 88888.00 2007-10-16 01:59:33.900 289 18234.99 29.65 52686.78 88888.00 2007-10-16 01:59:34.400 289 18235.01 29.60 52686.86 88888.00 2007-10-16 01:59:34.900 289 18235.07 29.60 52686.86 88888.00 2007-10-16 01:59:35.400 289 18234.99 29.64 52686.83 88888.00 2007-10-16 01:59:35.900 289 18235.06 29.57 52686.80 88888.00 2007-10-16 01:59:36.400 289 18235.37 29.53 52686.81 88888.00 2007-10-16 01:59:36.900 289 18235.49 29.56 52686.88 88888.00 2007-10-16 01:59:37.400 289 18235.54 29.56 52686.90 88888.00 2007-10-16 01:59:37.900 289 18235.43 29.54 52686.88 88888.00 2007-10-16 01:59:38.400 289 18235.41 29.49 52686.73 88888.00 2007-10-16 01:59:38.900 289 18235.16 29.44 52686.76 88888.00 2007-10-16 01:59:39.400 289 18234.64 29.42 52686.81 88888.00 2007-10-16 01:59:39.900 289 18234.99 29.43 52686.78 88888.00 2007-10-16 01:59:40.400 289 18235.04 29.40 52686.70 88888.00 2007-10-16 01:59:40.900 289 18235.25 29.36 52686.74 88888.00 2007-10-16 01:59:41.400 289 18235.38 29.43 52686.59 88888.00 2007-10-16 01:59:41.900 289 18235.36 29.47 52686.60 88888.00 2007-10-16 01:59:42.400 289 18235.40 29.46 52686.68 88888.00 2007-10-16 01:59:42.900 289 18235.12 29.43 52686.78 88888.00 2007-10-16 01:59:43.400 289 18235.26 29.40 52686.76 88888.00 2007-10-16 01:59:43.900 289 18235.39 29.39 52686.75 88888.00 2007-10-16 01:59:44.400 289 18235.29 29.32 52686.68 88888.00 2007-10-16 01:59:44.900 289 18234.95 29.36 52686.58 88888.00 2007-10-16 01:59:45.400 289 18235.04 29.37 52686.50 88888.00 2007-10-16 01:59:45.900 289 18235.15 29.30 52686.57 88888.00 2007-10-16 01:59:46.400 289 18234.94 29.30 52686.68 88888.00 2007-10-16 01:59:46.900 289 18234.87 29.37 52686.60 88888.00 2007-10-16 01:59:47.400 289 18234.83 29.36 52686.54 88888.00 2007-10-16 01:59:47.900 289 18234.85 29.43 52686.55 88888.00 2007-10-16 01:59:48.400 289 18234.85 29.43 52686.57 88888.00 2007-10-16 01:59:48.900 289 18235.02 29.38 52686.72 88888.00 2007-10-16 01:59:49.400 289 18235.04 29.21 52686.78 88888.00 2007-10-16 01:59:49.900 289 18235.28 29.15 52686.88 88888.00 2007-10-16 01:59:50.400 289 18235.13 29.18 52686.82 88888.00 2007-10-16 01:59:50.900 289 18234.78 29.18 52686.94 88888.00 2007-10-16 01:59:51.400 289 18234.91 29.22 52686.96 88888.00 2007-10-16 01:59:51.900 289 18235.20 29.24 52686.89 88888.00 2007-10-16 01:59:52.400 289 18235.21 29.31 52686.80 88888.00 2007-10-16 01:59:52.900 289 18235.17 29.35 52686.72 88888.00 2007-10-16 01:59:53.400 289 18235.28 29.23 52686.69 88888.00 2007-10-16 01:59:53.900 289 18235.29 29.26 52686.70 88888.00 2007-10-16 01:59:54.400 289 18235.37 29.22 52686.65 88888.00 2007-10-16 01:59:54.900 289 18235.08 29.16 52686.61 88888.00 2007-10-16 01:59:55.400 289 18234.84 29.22 52686.69 88888.00 2007-10-16 01:59:55.900 289 18234.95 29.24 52686.68 88888.00 2007-10-16 01:59:56.400 289 18235.20 29.15 52686.73 88888.00 2007-10-16 01:59:56.900 289 18235.36 29.09 52686.71 88888.00 2007-10-16 01:59:57.400 289 18235.29 29.20 52686.74 88888.00 2007-10-16 01:59:57.900 289 18235.30 29.22 52686.65 88888.00 2007-10-16 01:59:58.400 289 18235.15 29.19 52686.61 88888.00 2007-10-16 01:59:58.900 289 18235.28 29.19 52686.70 88888.00 2007-10-16 01:59:59.400 289 18235.25 29.21 52686.71 88888.00 2007-10-16 01:59:59.900 289 18234.88 29.24 52686.70 88888.00 2007-10-16 02:00:00.400 289 18234.98 29.19 52686.70 88888.00 2007-10-16 02:00:00.900 289 18235.24 29.19 52686.66 88888.00 2007-10-16 02:00:01.400 289 18235.36 29.24 52686.59 88888.00 2007-10-16 02:00:01.900 289 18235.42 29.26 52686.71 88888.00 2007-10-16 02:00:02.400 289 18235.29 29.16 52686.68 88888.00 2007-10-16 02:00:02.900 289 18235.30 29.16 52686.64 88888.00 2007-10-16 02:00:03.400 289 18235.24 29.27 52686.71 88888.00 2007-10-16 02:00:03.900 289 18235.06 29.24 52686.68 88888.00 2007-10-16 02:00:04.400 289 18235.23 29.23 52686.65 88888.00 2007-10-16 02:00:04.900 289 18235.15 29.21 52686.70 88888.00 2007-10-16 02:00:05.400 289 18235.16 29.16 52686.80 88888.00 2007-10-16 02:00:05.900 289 18235.12 29.16 52686.84 88888.00 2007-10-16 02:00:06.400 289 18235.02 29.15 52686.80 88888.00 2007-10-16 02:00:06.900 289 18234.87 29.09 52686.74 88888.00 2007-10-16 02:00:07.400 289 18234.85 29.08 52686.76 88888.00 2007-10-16 02:00:07.900 289 18234.75 29.13 52686.77 88888.00 2007-10-16 02:00:08.400 289 18234.84 29.14 52686.84 88888.00 2007-10-16 02:00:08.900 289 18234.99 29.11 52686.96 88888.00 2007-10-16 02:00:09.400 289 18234.84 29.12 52686.89 88888.00 2007-10-16 02:00:09.900 289 18234.86 29.10 52686.89 88888.00 2007-10-16 02:00:10.400 289 18234.97 29.13 52686.84 88888.00 2007-10-16 02:00:10.900 289 18234.96 29.06 52686.93 88888.00 2007-10-16 02:00:11.400 289 18235.03 29.11 52686.89 88888.00 2007-10-16 02:00:11.900 289 18235.20 29.14 52686.81 88888.00 2007-10-16 02:00:12.400 289 18235.23 29.11 52686.80 88888.00 2007-10-16 02:00:12.900 289 18235.21 29.12 52686.73 88888.00 2007-10-16 02:00:13.400 289 18235.20 29.08 52686.75 88888.00 2007-10-16 02:00:13.900 289 18235.17 29.04 52686.85 88888.00 2007-10-16 02:00:14.400 289 18235.07 29.01 52686.94 88888.00 2007-10-16 02:00:14.900 289 18235.01 29.01 52686.88 88888.00 2007-10-16 02:00:15.400 289 18235.05 29.01 52686.85 88888.00 2007-10-16 02:00:15.900 289 18235.13 29.14 52686.82 88888.00 2007-10-16 02:00:16.400 289 18235.07 29.12 52686.74 88888.00 2007-10-16 02:00:16.900 289 18234.91 29.10 52686.76 88888.00 2007-10-16 02:00:17.400 289 18234.85 29.10 52686.76 88888.00 2007-10-16 02:00:17.900 289 18235.05 29.14 52686.76 88888.00 2007-10-16 02:00:18.400 289 18235.08 29.06 52686.82 88888.00 2007-10-16 02:00:18.900 289 18234.99 28.99 52686.82 88888.00 2007-10-16 02:00:19.400 289 18235.03 28.89 52686.80 88888.00 2007-10-16 02:00:19.900 289 18235.02 28.95 52686.82 88888.00 2007-10-16 02:00:20.400 289 18235.03 28.93 52686.84 88888.00 2007-10-16 02:00:20.900 289 18235.06 28.92 52686.69 88888.00 2007-10-16 02:00:21.400 289 18235.03 29.00 52686.59 88888.00 2007-10-16 02:00:21.900 289 18235.08 28.97 52686.50 88888.00 2007-10-16 02:00:22.400 289 18235.18 28.99 52686.39 88888.00 2007-10-16 02:00:22.900 289 18235.15 29.00 52686.45 88888.00 2007-10-16 02:00:23.400 289 18235.10 28.89 52686.54 88888.00 2007-10-16 02:00:23.900 289 18235.07 28.98 52686.61 88888.00 2007-10-16 02:00:24.400 289 18235.14 29.02 52686.68 88888.00 2007-10-16 02:00:24.900 289 18235.32 28.91 52686.65 88888.00 2007-10-16 02:00:25.400 289 18235.39 28.92 52686.51 88888.00 2007-10-16 02:00:25.900 289 18235.30 29.02 52686.62 88888.00 2007-10-16 02:00:26.400 289 18235.32 28.99 52686.64 88888.00 2007-10-16 02:00:26.900 289 18235.35 28.88 52686.59 88888.00 2007-10-16 02:00:27.400 289 18235.41 28.96 52686.61 88888.00 2007-10-16 02:00:27.900 289 18235.38 29.01 52686.76 88888.00 2007-10-16 02:00:28.400 289 18235.45 28.90 52686.86 88888.00 2007-10-16 02:00:28.900 289 18235.45 28.93 52686.99 88888.00 2007-10-16 02:00:29.400 289 18235.29 28.96 52686.95 88888.00 2007-10-16 02:00:29.900 289 18235.26 28.94 52686.90 88888.00 2007-10-16 02:00:30.400 289 18235.46 28.93 52686.84 88888.00 2007-10-16 02:00:30.900 289 18235.35 28.95 52686.71 88888.00 2007-10-16 02:00:31.400 289 18235.02 28.95 52686.63 88888.00 2007-10-16 02:00:31.900 289 18234.92 28.92 52686.64 88888.00 2007-10-16 02:00:32.400 289 18234.91 28.92 52686.66 88888.00 2007-10-16 02:00:32.900 289 18234.80 28.87 52686.63 88888.00 2007-10-16 02:00:33.400 289 18234.78 28.86 52686.57 88888.00 2007-10-16 02:00:33.900 289 18234.90 28.86 52686.53 88888.00 2007-10-16 02:00:34.400 289 18235.18 28.78 52686.50 88888.00 2007-10-16 02:00:34.900 289 18235.36 28.70 52686.49 88888.00 2007-10-16 02:00:35.400 289 18235.34 28.70 52686.54 88888.00 2007-10-16 02:00:35.900 289 18235.38 28.68 52686.52 88888.00 2007-10-16 02:00:36.400 289 18235.40 28.71 52686.69 88888.00 2007-10-16 02:00:36.900 289 18235.50 28.68 52686.75 88888.00 2007-10-16 02:00:37.400 289 18235.37 28.73 52686.71 88888.00 2007-10-16 02:00:37.900 289 18235.21 28.80 52686.84 88888.00 2007-10-16 02:00:38.400 289 18235.15 28.80 52686.88 88888.00 2007-10-16 02:00:38.900 289 18235.18 28.82 52686.82 88888.00 2007-10-16 02:00:39.400 289 18235.18 28.86 52686.80 88888.00 2007-10-16 02:00:39.900 289 18235.24 28.81 52686.86 88888.00 2007-10-16 02:00:40.400 289 18235.24 28.80 52686.94 88888.00 2007-10-16 02:00:40.900 289 18235.20 28.79 52686.89 88888.00 2007-10-16 02:00:41.400 289 18235.20 28.75 52686.88 88888.00 2007-10-16 02:00:41.900 289 18235.24 28.76 52686.78 88888.00 2007-10-16 02:00:42.400 289 18235.21 28.81 52686.75 88888.00 2007-10-16 02:00:42.900 289 18235.21 28.85 52686.88 88888.00 2007-10-16 02:00:43.400 289 18235.19 28.82 52686.85 88888.00 2007-10-16 02:00:43.900 289 18235.26 28.77 52686.84 88888.00 2007-10-16 02:00:44.400 289 18235.32 28.79 52686.84 88888.00 2007-10-16 02:00:44.900 289 18235.26 28.75 52686.80 88888.00 2007-10-16 02:00:45.400 289 18235.31 28.70 52686.84 88888.00 2007-10-16 02:00:45.900 289 18235.25 28.79 52686.95 88888.00 2007-10-16 02:00:46.400 289 18235.28 28.75 52686.88 88888.00 2007-10-16 02:00:46.900 289 18235.48 28.72 52686.76 88888.00 2007-10-16 02:00:47.400 289 18235.52 28.69 52686.71 88888.00 2007-10-16 02:00:47.900 289 18235.56 28.69 52686.82 88888.00 2007-10-16 02:00:48.400 289 18235.60 28.57 52686.83 88888.00 2007-10-16 02:00:48.900 289 18235.64 28.53 52686.82 88888.00 2007-10-16 02:00:49.400 289 18235.34 28.51 52686.85 88888.00 2007-10-16 02:00:49.900 289 18235.02 28.55 52686.85 88888.00 2007-10-16 02:00:50.400 289 18235.21 28.52 52686.76 88888.00 2007-10-16 02:00:50.900 289 18235.29 28.49 52686.83 88888.00 2007-10-16 02:00:51.400 289 18235.21 28.58 52686.90 88888.00 2007-10-16 02:00:51.900 289 18235.23 28.58 52687.07 88888.00 2007-10-16 02:00:52.400 289 18235.23 28.57 52686.94 88888.00 2007-10-16 02:00:52.900 289 18235.20 28.53 52686.86 88888.00 2007-10-16 02:00:53.400 289 18235.17 28.56 52686.80 88888.00 2007-10-16 02:00:53.900 289 18235.03 28.64 52686.82 88888.00 2007-10-16 02:00:54.400 289 18235.07 28.63 52686.86 88888.00 2007-10-16 02:00:54.900 289 18235.12 28.65 52686.84 88888.00 2007-10-16 02:00:55.400 289 18235.10 28.65 52686.80 88888.00 2007-10-16 02:00:55.900 289 18235.09 28.66 52686.76 88888.00 2007-10-16 02:00:56.400 289 18234.99 28.67 52686.76 88888.00 2007-10-16 02:00:56.900 289 18234.94 28.62 52686.75 88888.00 2007-10-16 02:00:57.397 289 18234.84 28.57 52686.76 88888.00 2007-10-16 02:00:57.907 289 18234.93 28.55 52686.69 88888.00 2007-10-16 02:00:58.407 289 18234.88 28.55 52686.66 88888.00 2007-10-16 02:00:58.907 289 18234.81 28.53 52686.68 88888.00 2007-10-16 02:00:59.407 289 18234.93 28.57 52686.68 88888.00 2007-10-16 02:00:59.907 289 18235.19 28.58 52686.62 88888.00 2007-10-16 02:01:00.407 289 18235.20 28.66 52686.60 88888.00 2007-10-16 02:01:00.907 289 18235.26 28.69 52686.57 88888.00 2007-10-16 02:01:01.407 289 18235.23 28.72 52686.65 88888.00 2007-10-16 02:01:01.907 289 18235.14 28.66 52686.61 88888.00 2007-10-16 02:01:02.407 289 18235.15 28.51 52686.43 88888.00 2007-10-16 02:01:02.907 289 18235.19 28.40 52686.49 88888.00 2007-10-16 02:01:03.407 289 18235.09 28.41 52686.63 88888.00 2007-10-16 02:01:03.907 289 18235.19 28.53 52686.71 88888.00 2007-10-16 02:01:04.407 289 18235.17 28.57 52686.69 88888.00 2007-10-16 02:01:04.907 289 18235.06 28.47 52686.75 88888.00 2007-10-16 02:01:05.407 289 18235.02 28.45 52686.70 88888.00 2007-10-16 02:01:05.907 289 18235.01 28.55 52686.81 88888.00 2007-10-16 02:01:06.407 289 18234.99 28.59 52686.82 88888.00 2007-10-16 02:01:06.907 289 18235.04 28.60 52686.80 88888.00 2007-10-16 02:01:07.407 289 18235.10 28.57 52686.73 88888.00 2007-10-16 02:01:07.907 289 18235.13 28.64 52686.81 88888.00 2007-10-16 02:01:08.407 289 18235.17 28.67 52686.84 88888.00 2007-10-16 02:01:08.907 289 18235.19 28.69 52686.81 88888.00 2007-10-16 02:01:09.407 289 18235.05 28.73 52686.76 88888.00 2007-10-16 02:01:09.907 289 18235.21 28.73 52686.81 88888.00 2007-10-16 02:01:10.407 289 18235.46 28.64 52686.86 88888.00 2007-10-16 02:01:10.907 289 18235.56 28.57 52686.78 88888.00 2007-10-16 02:01:11.407 289 18235.60 28.54 52686.95 88888.00 2007-10-16 02:01:11.907 289 18235.20 28.49 52686.96 88888.00 2007-10-16 02:01:12.407 289 18235.25 28.57 52686.93 88888.00 2007-10-16 02:01:12.907 289 18235.46 28.51 52686.70 88888.00 2007-10-16 02:01:13.407 289 18235.50 28.38 52686.76 88888.00 2007-10-16 02:01:13.907 289 18235.53 28.52 52686.98 88888.00 2007-10-16 02:01:14.407 289 18235.56 28.64 52687.01 88888.00 2007-10-16 02:01:14.907 289 18235.45 28.57 52686.97 88888.00 2007-10-16 02:01:15.407 289 18235.28 28.55 52686.90 88888.00 2007-10-16 02:01:15.907 289 18235.29 28.59 52686.88 88888.00 2007-10-16 02:01:16.407 289 18235.34 28.69 52686.94 88888.00 2007-10-16 02:01:16.907 289 18235.31 28.66 52686.83 88888.00 2007-10-16 02:01:17.407 289 18235.25 28.71 52686.69 88888.00 2007-10-16 02:01:17.907 289 18235.34 28.72 52686.69 88888.00 2007-10-16 02:01:18.407 289 18235.45 28.70 52686.76 88888.00 2007-10-16 02:01:18.907 289 18235.54 28.67 52686.74 88888.00 2007-10-16 02:01:19.407 289 18235.58 28.63 52686.68 88888.00 2007-10-16 02:01:19.907 289 18235.41 28.63 52686.69 88888.00 2007-10-16 02:01:20.407 289 18235.35 28.60 52686.65 88888.00 2007-10-16 02:01:20.907 289 18235.36 28.63 52686.66 88888.00 2007-10-16 02:01:21.407 289 18235.36 28.61 52686.64 88888.00 2007-10-16 02:01:21.907 289 18235.31 28.65 52686.49 88888.00 2007-10-16 02:01:22.407 289 18235.37 28.64 52686.57 88888.00 2007-10-16 02:01:22.907 289 18235.25 28.62 52686.71 88888.00 2007-10-16 02:01:23.407 289 18235.15 28.61 52686.62 88888.00 2007-10-16 02:01:23.907 289 18235.19 28.60 52686.58 88888.00 2007-10-16 02:01:24.407 289 18235.38 28.60 52686.63 88888.00 2007-10-16 02:01:24.907 289 18235.45 28.70 52686.69 88888.00 2007-10-16 02:01:25.407 289 18235.38 28.67 52686.65 88888.00 2007-10-16 02:01:25.907 289 18235.37 28.63 52686.66 88888.00 2007-10-16 02:01:26.407 289 18235.56 28.72 52686.63 88888.00 2007-10-16 02:01:26.907 289 18235.82 28.82 52686.66 88888.00 2007-10-16 02:01:27.407 289 18235.81 28.65 52686.81 88888.00 2007-10-16 02:01:27.907 289 18235.89 28.64 52686.90 88888.00 2007-10-16 02:01:28.407 289 18235.88 28.59 52686.97 88888.00 2007-10-16 02:01:28.907 289 18235.83 28.51 52687.00 88888.00 2007-10-16 02:01:29.407 289 18235.79 28.48 52686.90 88888.00 2007-10-16 02:01:29.907 289 18235.56 28.51 52686.78 88888.00 2007-10-16 02:01:30.407 289 18235.60 28.53 52686.78 88888.00 2007-10-16 02:01:30.907 289 18235.69 28.59 52686.88 88888.00 2007-10-16 02:01:31.407 289 18235.64 28.66 52686.87 88888.00 2007-10-16 02:01:31.907 289 18235.61 28.70 52686.82 88888.00 2007-10-16 02:01:32.407 289 18235.84 28.69 52686.75 88888.00 2007-10-16 02:01:32.907 289 18235.63 28.73 52686.69 88888.00 2007-10-16 02:01:33.407 289 18235.61 28.75 52686.74 88888.00 2007-10-16 02:01:33.907 289 18235.47 28.80 52686.64 88888.00 2007-10-16 02:01:34.407 289 18235.47 28.81 52686.71 88888.00 2007-10-16 02:01:34.907 289 18235.49 28.82 52686.76 88888.00 2007-10-16 02:01:35.407 289 18235.46 28.91 52686.74 88888.00 2007-10-16 02:01:35.907 289 18235.61 28.84 52686.63 88888.00 2007-10-16 02:01:36.407 289 18235.64 28.74 52686.62 88888.00 2007-10-16 02:01:36.907 289 18235.74 28.76 52686.61 88888.00 2007-10-16 02:01:37.407 289 18235.58 28.80 52686.57 88888.00 2007-10-16 02:01:37.907 289 18235.43 28.80 52686.52 88888.00 2007-10-16 02:01:38.407 289 18235.48 28.84 52686.60 88888.00 2007-10-16 02:01:38.907 289 18235.50 28.76 52686.71 88888.00 2007-10-16 02:01:39.407 289 18235.47 28.70 52686.80 88888.00 2007-10-16 02:01:39.907 289 18235.56 28.73 52686.76 88888.00 2007-10-16 02:01:40.407 289 18235.47 28.75 52686.77 88888.00 2007-10-16 02:01:40.907 289 18235.38 28.72 52686.74 88888.00 2007-10-16 02:01:41.407 289 18235.56 28.72 52686.73 88888.00 2007-10-16 02:01:41.907 289 18235.50 28.78 52686.72 88888.00 2007-10-16 02:01:42.407 289 18235.43 28.80 52686.80 88888.00 2007-10-16 02:01:42.907 289 18235.41 28.77 52686.76 88888.00 2007-10-16 02:01:43.407 289 18235.30 28.67 52686.76 88888.00 2007-10-16 02:01:43.907 289 18235.16 28.72 52686.85 88888.00 2007-10-16 02:01:44.407 289 18235.27 28.75 52686.76 88888.00 2007-10-16 02:01:44.907 289 18235.48 28.76 52686.68 88888.00 2007-10-16 02:01:45.407 289 18235.73 28.73 52686.51 88888.00 2007-10-16 02:01:45.907 289 18235.53 28.75 52686.54 88888.00 2007-10-16 02:01:46.407 289 18235.45 28.79 52686.60 88888.00 2007-10-16 02:01:46.907 289 18235.41 28.78 52686.63 88888.00 2007-10-16 02:01:47.407 289 18235.38 28.78 52686.68 88888.00 2007-10-16 02:01:47.907 289 18235.50 28.84 52686.65 88888.00 2007-10-16 02:01:48.407 289 18235.62 28.81 52686.68 88888.00 2007-10-16 02:01:48.907 289 18235.86 28.75 52686.76 88888.00 2007-10-16 02:01:49.407 289 18235.83 28.78 52686.69 88888.00 2007-10-16 02:01:49.907 289 18235.58 28.79 52686.66 88888.00 2007-10-16 02:01:50.407 289 18235.40 28.82 52686.65 88888.00 2007-10-16 02:01:50.907 289 18235.48 28.78 52686.65 88888.00 2007-10-16 02:01:51.407 289 18235.38 28.78 52686.60 88888.00 2007-10-16 02:01:51.907 289 18235.35 28.75 52686.58 88888.00 2007-10-16 02:01:52.407 289 18235.54 28.76 52686.64 88888.00 2007-10-16 02:01:52.907 289 18235.57 28.74 52686.63 88888.00 2007-10-16 02:01:53.407 289 18235.73 28.72 52686.51 88888.00 2007-10-16 02:01:53.907 289 18235.64 28.80 52686.54 88888.00 2007-10-16 02:01:54.407 289 18235.66 28.80 52686.53 88888.00 2007-10-16 02:01:54.907 289 18235.82 28.82 52686.52 88888.00 2007-10-16 02:01:55.407 289 18235.52 28.90 52686.66 88888.00 2007-10-16 02:01:55.907 289 18235.51 28.79 52686.59 88888.00 2007-10-16 02:01:56.407 289 18235.56 28.67 52686.57 88888.00 2007-10-16 02:01:56.907 289 18235.62 28.72 52686.54 88888.00 2007-10-16 02:01:57.407 289 18235.64 28.69 52686.63 88888.00 2007-10-16 02:01:57.907 289 18235.58 28.65 52686.70 88888.00 2007-10-16 02:01:58.407 289 18235.63 28.69 52686.71 88888.00 2007-10-16 02:01:58.907 289 18235.59 28.70 52686.53 88888.00 2007-10-16 02:01:59.407 289 18235.73 28.72 52686.65 88888.00 2007-10-16 02:01:59.907 289 18235.62 28.80 52686.57 88888.00 2007-10-16 02:02:00.407 289 18235.41 28.84 52686.62 88888.00 2007-10-16 02:02:00.907 289 18235.37 28.82 52686.59 88888.00 2007-10-16 02:02:01.407 289 18235.42 28.88 52686.53 88888.00 2007-10-16 02:02:01.907 289 18235.66 28.87 52686.59 88888.00 2007-10-16 02:02:02.407 289 18235.50 28.70 52686.50 88888.00 2007-10-16 02:02:02.907 289 18235.64 28.68 52686.49 88888.00 2007-10-16 02:02:03.407 289 18235.73 28.75 52686.53 88888.00 2007-10-16 02:02:03.907 289 18235.68 28.88 52686.59 88888.00 2007-10-16 02:02:04.407 289 18235.63 28.89 52686.58 88888.00 2007-10-16 02:02:04.907 289 18235.72 28.87 52686.55 88888.00 2007-10-16 02:02:05.407 289 18235.64 28.82 52686.65 88888.00 2007-10-16 02:02:05.907 289 18235.72 28.75 52686.60 88888.00 2007-10-16 02:02:06.407 289 18235.83 28.71 52686.43 88888.00 2007-10-16 02:02:06.907 289 18235.86 28.72 52686.49 88888.00 2007-10-16 02:02:07.407 289 18235.86 28.76 52686.54 88888.00 2007-10-16 02:02:07.907 289 18235.79 28.76 52686.50 88888.00 2007-10-16 02:02:08.407 289 18235.67 28.76 52686.50 88888.00 2007-10-16 02:02:08.907 289 18235.56 28.81 52686.58 88888.00 2007-10-16 02:02:09.407 289 18235.52 28.81 52686.50 88888.00 2007-10-16 02:02:09.907 289 18235.56 28.86 52686.55 88888.00 2007-10-16 02:02:10.407 289 18235.50 28.87 52686.57 88888.00 2007-10-16 02:02:10.907 289 18235.45 28.89 52686.58 88888.00 2007-10-16 02:02:11.407 289 18235.50 28.87 52686.47 88888.00 2007-10-16 02:02:11.907 289 18235.68 28.96 52686.38 88888.00 2007-10-16 02:02:12.407 289 18235.61 28.93 52686.37 88888.00 2007-10-16 02:02:12.907 289 18235.69 28.95 52686.59 88888.00 2007-10-16 02:02:13.407 289 18235.61 28.81 52686.61 88888.00 2007-10-16 02:02:13.907 289 18235.69 28.68 52686.51 88888.00 2007-10-16 02:02:14.407 289 18235.60 28.64 52686.58 88888.00 2007-10-16 02:02:14.907 289 18235.43 28.66 52686.63 88888.00 2007-10-16 02:02:15.407 289 18235.73 28.89 52686.46 88888.00 2007-10-16 02:02:15.907 289 18235.89 28.95 52686.30 88888.00 2007-10-16 02:02:16.407 289 18235.82 28.86 52686.32 88888.00 2007-10-16 02:02:16.907 289 18235.82 28.88 52686.31 88888.00 2007-10-16 02:02:17.407 289 18235.84 28.84 52686.36 88888.00 2007-10-16 02:02:17.907 289 18235.80 28.84 52686.32 88888.00 2007-10-16 02:02:18.407 289 18235.72 28.88 52686.36 88888.00 2007-10-16 02:02:18.907 289 18235.73 28.92 52686.42 88888.00 2007-10-16 02:02:19.407 289 18235.73 28.94 52686.36 88888.00 2007-10-16 02:02:19.907 289 18235.58 28.98 52686.50 88888.00 2007-10-16 02:02:20.407 289 18235.54 28.89 52686.59 88888.00 2007-10-16 02:02:20.907 289 18235.72 28.92 52686.60 88888.00 2007-10-16 02:02:21.407 289 18235.70 28.90 52686.51 88888.00 2007-10-16 02:02:21.907 289 18235.62 28.82 52686.41 88888.00 2007-10-16 02:02:22.407 289 18235.67 28.79 52686.42 88888.00 2007-10-16 02:02:22.907 289 18235.66 28.79 52686.45 88888.00 2007-10-16 02:02:23.407 289 18235.82 28.80 52686.38 88888.00 2007-10-16 02:02:23.907 289 18236.01 28.78 52686.43 88888.00 2007-10-16 02:02:24.407 289 18235.83 28.71 52686.59 88888.00 2007-10-16 02:02:24.907 289 18235.70 28.74 52686.55 88888.00 2007-10-16 02:02:25.407 289 18235.79 28.73 52686.55 88888.00 2007-10-16 02:02:25.907 289 18235.95 28.76 52686.55 88888.00 2007-10-16 02:02:26.407 289 18236.14 28.79 52686.39 88888.00 2007-10-16 02:02:26.907 289 18236.05 28.90 52686.30 88888.00 2007-10-16 02:02:27.407 289 18235.72 28.80 52686.26 88888.00 2007-10-16 02:02:27.907 289 18235.36 28.80 52686.30 88888.00 2007-10-16 02:02:28.407 289 18235.51 28.79 52686.43 88888.00 2007-10-16 02:02:28.907 289 18235.68 28.78 52686.51 88888.00 2007-10-16 02:02:29.407 289 18235.47 28.74 52686.52 88888.00 2007-10-16 02:02:29.907 289 18235.45 28.75 52686.52 88888.00 2007-10-16 02:02:30.407 289 18235.39 28.79 52686.51 88888.00 2007-10-16 02:02:30.907 289 18235.42 28.76 52686.48 88888.00 2007-10-16 02:02:31.407 289 18235.35 28.79 52686.42 88888.00 2007-10-16 02:02:31.907 289 18235.38 28.84 52686.47 88888.00 2007-10-16 02:02:32.407 289 18235.46 28.90 52686.47 88888.00 2007-10-16 02:02:32.907 289 18235.46 28.94 52686.36 88888.00 2007-10-16 02:02:33.407 289 18235.45 28.98 52686.47 88888.00 2007-10-16 02:02:33.907 289 18235.82 29.02 52686.58 88888.00 2007-10-16 02:02:34.407 289 18235.94 29.04 52686.52 88888.00 2007-10-16 02:02:34.907 289 18235.92 29.01 52686.61 88888.00 2007-10-16 02:02:35.407 289 18235.95 29.05 52686.68 88888.00 2007-10-16 02:02:35.907 289 18235.99 28.99 52686.59 88888.00 2007-10-16 02:02:36.407 289 18235.93 29.07 52686.57 88888.00 2007-10-16 02:02:36.907 289 18235.95 28.99 52686.45 88888.00 2007-10-16 02:02:37.407 289 18236.04 29.03 52686.43 88888.00 2007-10-16 02:02:37.907 289 18236.08 28.98 52686.49 88888.00 2007-10-16 02:02:38.407 289 18236.08 28.95 52686.54 88888.00 2007-10-16 02:02:38.907 289 18235.86 28.89 52686.58 88888.00 2007-10-16 02:02:39.407 289 18235.57 28.96 52686.55 88888.00 2007-10-16 02:02:39.907 289 18235.59 28.91 52686.58 88888.00 2007-10-16 02:02:40.407 289 18235.61 28.85 52686.61 88888.00 2007-10-16 02:02:40.907 289 18235.62 28.99 52686.61 88888.00 2007-10-16 02:02:41.407 289 18235.67 29.00 52686.59 88888.00 2007-10-16 02:02:41.907 289 18235.68 29.02 52686.60 88888.00 2007-10-16 02:02:42.407 289 18235.81 29.01 52686.54 88888.00 2007-10-16 02:02:42.907 289 18235.89 28.94 52686.63 88888.00 2007-10-16 02:02:43.407 289 18235.97 28.95 52686.76 88888.00 2007-10-16 02:02:43.907 289 18236.00 28.93 52686.68 88888.00 2007-10-16 02:02:44.407 289 18236.03 28.98 52686.66 88888.00 2007-10-16 02:02:44.907 289 18235.81 28.96 52686.57 88888.00 2007-10-16 02:02:45.407 289 18235.73 28.98 52686.60 88888.00 2007-10-16 02:02:45.907 289 18235.85 28.98 52686.57 88888.00 2007-10-16 02:02:46.407 289 18235.80 29.03 52686.52 88888.00 2007-10-16 02:02:46.907 289 18235.85 29.06 52686.51 88888.00 2007-10-16 02:02:47.407 289 18235.80 29.10 52686.53 88888.00 2007-10-16 02:02:47.907 289 18235.96 29.02 52686.58 88888.00 2007-10-16 02:02:48.407 289 18236.08 28.95 52686.58 88888.00 2007-10-16 02:02:48.907 289 18236.12 29.00 52686.55 88888.00 2007-10-16 02:02:49.407 289 18236.15 29.07 52686.53 88888.00 2007-10-16 02:02:49.907 289 18236.13 29.06 52686.50 88888.00 2007-10-16 02:02:50.407 289 18236.08 29.13 52686.62 88888.00 2007-10-16 02:02:50.907 289 18236.18 29.10 52686.78 88888.00 2007-10-16 02:02:51.407 289 18236.25 29.07 52686.65 88888.00 2007-10-16 02:02:51.907 289 18236.15 29.09 52686.55 88888.00 2007-10-16 02:02:52.407 289 18236.04 29.03 52686.58 88888.00 2007-10-16 02:02:52.907 289 18236.01 28.96 52686.58 88888.00 2007-10-16 02:02:53.407 289 18236.05 28.94 52686.63 88888.00 2007-10-16 02:02:53.907 289 18235.88 29.05 52686.60 88888.00 2007-10-16 02:02:54.407 289 18236.00 29.08 52686.65 88888.00 2007-10-16 02:02:54.907 289 18236.17 29.00 52686.63 88888.00 2007-10-16 02:02:55.407 289 18236.02 29.03 52686.64 88888.00 2007-10-16 02:02:55.907 289 18236.08 29.03 52686.50 88888.00 2007-10-16 02:02:56.407 289 18235.91 28.95 52686.57 88888.00 2007-10-16 02:02:56.907 289 18235.84 29.02 52686.57 88888.00 2007-10-16 02:02:57.407 289 18236.04 29.13 52686.70 88888.00 2007-10-16 02:02:57.907 289 18236.35 29.10 52686.70 88888.00 2007-10-16 02:02:58.407 289 18236.15 29.06 52686.76 88888.00 2007-10-16 02:02:58.907 289 18236.01 29.10 52686.70 88888.00 2007-10-16 02:02:59.407 289 18235.93 29.21 52686.65 88888.00 2007-10-16 02:02:59.907 289 18235.78 29.21 52686.53 88888.00 2007-10-16 02:03:00.407 289 18235.69 29.19 52686.59 88888.00 2007-10-16 02:03:00.907 289 18235.79 29.10 52686.74 88888.00 2007-10-16 02:03:01.407 289 18235.79 29.20 52686.75 88888.00 2007-10-16 02:03:01.907 289 18235.81 29.25 52686.75 88888.00 2007-10-16 02:03:02.407 289 18235.86 29.20 52686.57 88888.00 2007-10-16 02:03:02.907 289 18235.90 29.11 52686.76 88888.00 2007-10-16 02:03:03.407 289 18235.96 29.19 52686.92 88888.00 2007-10-16 02:03:03.907 289 18236.02 29.16 52686.71 88888.00 2007-10-16 02:03:04.407 289 18235.84 29.24 52686.42 88888.00 2007-10-16 02:03:04.907 289 18235.79 29.32 52686.32 88888.00 2007-10-16 02:03:05.407 289 18236.06 29.22 52686.32 88888.00 2007-10-16 02:03:05.907 289 18236.07 29.20 52686.45 88888.00 2007-10-16 02:03:06.407 289 18235.89 29.21 52686.36 88888.00 2007-10-16 02:03:06.907 289 18235.81 29.23 52686.29 88888.00 2007-10-16 02:03:07.407 289 18235.77 29.24 52686.31 88888.00 2007-10-16 02:03:07.907 289 18235.88 29.12 52686.32 88888.00 2007-10-16 02:03:08.407 289 18236.10 29.09 52686.37 88888.00 2007-10-16 02:03:08.907 289 18236.07 29.11 52686.43 88888.00 2007-10-16 02:03:09.407 289 18235.88 29.13 52686.55 88888.00 2007-10-16 02:03:09.907 289 18235.67 29.21 52686.53 88888.00 2007-10-16 02:03:10.407 289 18235.83 29.22 52686.39 88888.00 2007-10-16 02:03:10.907 289 18235.83 29.22 52686.40 88888.00 2007-10-16 02:03:11.407 289 18235.79 29.22 52686.31 88888.00 2007-10-16 02:03:11.907 289 18235.85 29.26 52686.32 88888.00 2007-10-16 02:03:12.407 289 18235.81 29.21 52686.32 88888.00 2007-10-16 02:03:12.907 289 18235.80 29.21 52686.32 88888.00 2007-10-16 02:03:13.407 289 18235.91 29.24 52686.30 88888.00 2007-10-16 02:03:13.907 289 18236.03 29.18 52686.28 88888.00 2007-10-16 02:03:14.407 289 18236.16 29.11 52686.28 88888.00 2007-10-16 02:03:14.907 289 18236.17 29.13 52686.24 88888.00 2007-10-16 02:03:15.407 289 18236.15 29.18 52686.17 88888.00 2007-10-16 02:03:15.907 289 18236.00 29.15 52686.23 88888.00 2007-10-16 02:03:16.407 289 18235.97 29.13 52686.30 88888.00 2007-10-16 02:03:16.907 289 18236.06 29.19 52686.35 88888.00 2007-10-16 02:03:17.407 289 18236.25 29.29 52686.36 88888.00 2007-10-16 02:03:17.907 289 18236.37 29.35 52686.51 88888.00 2007-10-16 02:03:18.407 289 18236.14 29.26 52686.55 88888.00 2007-10-16 02:03:18.907 289 18235.96 29.35 52686.50 88888.00 2007-10-16 02:03:19.407 289 18236.08 29.34 52686.43 88888.00 2007-10-16 02:03:19.907 289 18236.04 29.32 52686.47 88888.00 2007-10-16 02:03:20.407 289 18236.00 29.26 52686.68 88888.00 2007-10-16 02:03:20.907 289 18235.90 29.26 52686.71 88888.00 2007-10-16 02:03:21.407 289 18235.82 29.21 52686.77 88888.00 2007-10-16 02:03:21.907 289 18235.90 29.19 52686.76 88888.00 2007-10-16 02:03:22.407 289 18235.93 29.19 52686.63 88888.00 2007-10-16 02:03:22.907 289 18236.00 29.22 52686.53 88888.00 2007-10-16 02:03:23.407 289 18236.16 29.23 52686.55 88888.00 2007-10-16 02:03:23.907 289 18236.10 29.25 52686.38 88888.00 2007-10-16 02:03:24.407 289 18236.19 29.29 52686.32 88888.00 2007-10-16 02:03:24.907 289 18236.18 29.14 52686.50 88888.00 2007-10-16 02:03:25.407 289 18235.91 29.13 52686.52 88888.00 2007-10-16 02:03:25.907 289 18236.02 29.19 52686.51 88888.00 2007-10-16 02:03:26.407 289 18236.28 29.25 52686.53 88888.00 2007-10-16 02:03:26.907 289 18236.15 29.33 52686.51 88888.00 2007-10-16 02:03:27.407 289 18236.06 29.24 52686.42 88888.00 2007-10-16 02:03:27.907 289 18236.02 29.19 52686.41 88888.00 2007-10-16 02:03:28.407 289 18236.17 29.20 52686.42 88888.00 2007-10-16 02:03:28.907 289 18236.16 29.13 52686.41 88888.00 2007-10-16 02:03:29.407 289 18236.14 29.18 52686.38 88888.00 2007-10-16 02:03:29.907 289 18236.25 29.16 52686.51 88888.00 2007-10-16 02:03:30.407 289 18236.27 29.15 52686.58 88888.00 2007-10-16 02:03:30.907 289 18236.26 29.14 52686.60 88888.00 2007-10-16 02:03:31.407 289 18236.08 29.13 52686.55 88888.00 2007-10-16 02:03:31.907 289 18236.10 29.15 52686.61 88888.00 2007-10-16 02:03:32.407 289 18236.07 29.19 52686.60 88888.00 2007-10-16 02:03:32.907 289 18236.05 29.25 52686.57 88888.00 2007-10-16 02:03:33.407 289 18236.18 29.21 52686.55 88888.00 2007-10-16 02:03:33.907 289 18236.34 29.15 52686.70 88888.00 2007-10-16 02:03:34.407 289 18236.35 29.10 52686.70 88888.00 2007-10-16 02:03:34.907 289 18236.35 29.03 52686.68 88888.00 2007-10-16 02:03:35.407 289 18236.39 29.10 52686.69 88888.00 2007-10-16 02:03:35.907 289 18236.45 29.11 52686.65 88888.00 2007-10-16 02:03:36.407 289 18236.42 29.07 52686.63 88888.00 2007-10-16 02:03:36.907 289 18236.30 29.15 52686.68 88888.00 2007-10-16 02:03:37.407 289 18236.35 29.25 52686.69 88888.00 2007-10-16 02:03:37.907 289 18236.44 29.24 52686.72 88888.00 2007-10-16 02:03:38.407 289 18236.27 29.15 52686.70 88888.00 2007-10-16 02:03:38.907 289 18236.27 29.19 52686.73 88888.00 2007-10-16 02:03:39.407 289 18236.59 29.24 52686.73 88888.00 2007-10-16 02:03:39.907 289 18236.79 29.23 52686.73 88888.00 2007-10-16 02:03:40.407 289 18236.66 29.20 52686.73 88888.00 2007-10-16 02:03:40.907 289 18236.69 29.29 52686.62 88888.00 2007-10-16 02:03:41.407 289 18236.59 29.37 52686.58 88888.00 2007-10-16 02:03:41.907 289 18236.51 29.35 52686.59 88888.00 2007-10-16 02:03:42.407 289 18236.40 29.26 52686.57 88888.00 2007-10-16 02:03:42.907 289 18236.40 29.32 52686.51 88888.00 2007-10-16 02:03:43.407 289 18236.44 29.32 52686.50 88888.00 2007-10-16 02:03:43.907 289 18236.54 29.28 52686.57 88888.00 2007-10-16 02:03:44.407 289 18236.47 29.29 52686.65 88888.00 2007-10-16 02:03:44.907 289 18236.48 29.28 52686.68 88888.00 2007-10-16 02:03:45.407 289 18236.51 29.32 52686.55 88888.00 2007-10-16 02:03:45.907 289 18236.50 29.33 52686.53 88888.00 2007-10-16 02:03:46.407 289 18236.59 29.34 52686.42 88888.00 2007-10-16 02:03:46.907 289 18236.58 29.36 52686.58 88888.00 2007-10-16 02:03:47.407 289 18236.67 29.37 52686.54 88888.00 2007-10-16 02:03:47.907 289 18236.73 29.36 52686.59 88888.00 2007-10-16 02:03:48.407 289 18236.57 29.41 52686.59 88888.00 2007-10-16 02:03:48.907 289 18236.57 29.38 52686.54 88888.00 2007-10-16 02:03:49.407 289 18236.61 29.36 52686.45 88888.00 2007-10-16 02:03:49.907 289 18236.70 29.30 52686.48 88888.00 2007-10-16 02:03:50.407 289 18236.70 29.30 52686.60 88888.00 2007-10-16 02:03:50.907 289 18236.69 29.27 52686.65 88888.00 2007-10-16 02:03:51.407 289 18236.73 29.33 52686.71 88888.00 2007-10-16 02:03:51.907 289 18236.68 29.28 52686.64 88888.00 2007-10-16 02:03:52.407 289 18236.59 29.22 52686.60 88888.00 2007-10-16 02:03:52.907 289 18236.61 29.26 52686.47 88888.00 2007-10-16 02:03:53.407 289 18236.68 29.24 52686.49 88888.00 2007-10-16 02:03:53.907 289 18236.59 29.21 52686.51 88888.00 2007-10-16 02:03:54.407 289 18236.53 29.15 52686.48 88888.00 2007-10-16 02:03:54.907 289 18236.46 29.26 52686.57 88888.00 2007-10-16 02:03:55.407 289 18236.50 29.30 52686.69 88888.00 2007-10-16 02:03:55.907 289 18236.59 29.29 52686.76 88888.00 2007-10-16 02:03:56.407 289 18236.59 29.33 52686.75 88888.00 2007-10-16 02:03:56.907 289 18236.54 29.36 52686.70 88888.00 2007-10-16 02:03:57.407 289 18236.33 29.46 52686.68 88888.00 2007-10-16 02:03:57.907 289 18236.40 29.41 52686.57 88888.00 2007-10-16 02:03:58.407 289 18236.42 29.30 52686.53 88888.00 2007-10-16 02:03:58.907 289 18236.47 29.24 52686.48 88888.00 2007-10-16 02:03:59.407 289 18236.54 29.33 52686.43 88888.00 2007-10-16 02:03:59.907 289 18236.47 29.36 52686.48 88888.00 2007-10-16 02:04:00.407 289 18236.39 29.32 52686.55 88888.00 2007-10-16 02:04:00.907 289 18236.42 29.46 52686.55 88888.00 2007-10-16 02:04:01.407 289 18236.32 29.52 52686.46 88888.00 2007-10-16 02:04:01.907 289 18236.46 29.58 52686.30 88888.00 2007-10-16 02:04:02.407 289 18236.71 29.47 52686.36 88888.00 2007-10-16 02:04:02.907 289 18236.89 29.38 52686.53 88888.00 2007-10-16 02:04:03.407 289 18236.89 29.39 52686.66 88888.00 2007-10-16 02:04:03.907 289 18236.81 29.36 52686.66 88888.00 2007-10-16 02:04:04.407 289 18236.66 29.34 52686.60 88888.00 2007-10-16 02:04:04.907 289 18236.58 29.34 52686.63 88888.00 2007-10-16 02:04:05.407 289 18236.60 29.34 52686.63 88888.00 2007-10-16 02:04:05.907 289 18236.68 29.49 52686.61 88888.00 2007-10-16 02:04:06.407 289 18236.59 29.48 52686.60 88888.00 2007-10-16 02:04:06.907 289 18236.65 29.47 52686.78 88888.00 2007-10-16 02:04:07.407 289 18236.65 29.39 52686.75 88888.00 2007-10-16 02:04:07.907 289 18236.54 29.29 52686.54 88888.00 2007-10-16 02:04:08.407 289 18236.39 29.35 52686.61 88888.00 2007-10-16 02:04:08.907 289 18236.17 29.32 52686.62 88888.00 2007-10-16 02:04:09.407 289 18236.19 29.32 52686.63 88888.00 2007-10-16 02:04:09.907 289 18236.17 29.24 52686.64 88888.00 2007-10-16 02:04:10.407 289 18236.14 29.31 52686.53 88888.00 2007-10-16 02:04:10.907 289 18236.19 29.44 52686.50 88888.00 2007-10-16 02:04:11.407 289 18236.10 29.49 52686.50 88888.00 2007-10-16 02:04:11.907 289 18236.06 29.40 52686.62 88888.00 2007-10-16 02:04:12.407 289 18236.19 29.31 52686.64 88888.00 2007-10-16 02:04:12.907 289 18236.19 29.32 52686.70 88888.00 2007-10-16 02:04:13.407 289 18236.32 29.31 52686.71 88888.00 2007-10-16 02:04:13.907 289 18236.23 29.30 52686.74 88888.00 2007-10-16 02:04:14.407 289 18236.27 29.28 52686.75 88888.00 2007-10-16 02:04:14.907 289 18236.45 29.27 52686.71 88888.00 2007-10-16 02:04:15.407 289 18236.65 29.25 52686.66 88888.00 2007-10-16 02:04:15.907 289 18236.70 29.23 52686.72 88888.00 2007-10-16 02:04:16.407 289 18236.51 29.21 52686.75 88888.00 2007-10-16 02:04:16.907 289 18236.33 29.15 52686.73 88888.00 2007-10-16 02:04:17.407 289 18236.24 29.11 52686.76 88888.00 2007-10-16 02:04:17.907 289 18236.49 29.04 52686.68 88888.00 2007-10-16 02:04:18.407 289 18236.79 29.06 52686.63 88888.00 2007-10-16 02:04:18.907 289 18236.66 29.14 52686.65 88888.00 2007-10-16 02:04:19.407 289 18236.72 29.23 52686.73 88888.00 2007-10-16 02:04:19.907 289 18236.81 29.26 52686.68 88888.00 2007-10-16 02:04:20.407 289 18236.77 29.30 52686.64 88888.00 2007-10-16 02:04:20.907 289 18236.55 29.31 52686.77 88888.00 2007-10-16 02:04:21.407 289 18236.51 29.29 52686.75 88888.00 2007-10-16 02:04:21.907 289 18236.43 29.29 52686.75 88888.00 2007-10-16 02:04:22.407 289 18236.55 29.24 52686.78 88888.00 2007-10-16 02:04:22.907 289 18236.56 29.25 52686.78 88888.00 2007-10-16 02:04:23.407 289 18236.53 29.25 52686.83 88888.00 2007-10-16 02:04:23.907 289 18236.62 29.22 52686.76 88888.00 2007-10-16 02:04:24.407 289 18236.58 29.24 52686.63 88888.00 2007-10-16 02:04:24.907 289 18236.77 29.30 52686.64 88888.00 2007-10-16 02:04:25.407 289 18236.79 29.37 52686.68 88888.00 2007-10-16 02:04:25.907 289 18236.70 29.39 52686.72 88888.00 2007-10-16 02:04:26.407 289 18236.62 29.35 52686.70 88888.00 2007-10-16 02:04:26.907 289 18236.70 29.28 52686.71 88888.00 2007-10-16 02:04:27.407 289 18236.80 29.26 52686.65 88888.00 2007-10-16 02:04:27.907 289 18236.82 29.36 52686.65 88888.00 2007-10-16 02:04:28.407 289 18236.87 29.36 52686.63 88888.00 2007-10-16 02:04:28.907 289 18236.95 29.29 52686.62 88888.00 2007-10-16 02:04:29.407 289 18237.14 29.28 52686.65 88888.00 2007-10-16 02:04:29.907 289 18237.15 29.27 52686.65 88888.00 2007-10-16 02:04:30.407 289 18237.20 29.24 52686.63 88888.00 2007-10-16 02:04:30.907 289 18237.12 29.21 52686.53 88888.00 2007-10-16 02:04:31.407 289 18236.97 29.24 52686.42 88888.00 2007-10-16 02:04:31.907 289 18236.79 29.20 52686.45 88888.00 2007-10-16 02:04:32.407 289 18236.70 29.27 52686.55 88888.00 2007-10-16 02:04:32.907 289 18236.62 29.38 52686.52 88888.00 2007-10-16 02:04:33.407 289 18236.80 29.39 52686.63 88888.00 2007-10-16 02:04:33.907 289 18236.81 29.39 52686.74 88888.00 2007-10-16 02:04:34.407 289 18236.51 29.36 52686.73 88888.00 2007-10-16 02:04:34.907 289 18236.36 29.33 52686.73 88888.00 2007-10-16 02:04:35.407 289 18236.43 29.32 52686.60 88888.00 2007-10-16 02:04:35.907 289 18236.57 29.33 52686.57 88888.00 2007-10-16 02:04:36.407 289 18236.60 29.38 52686.54 88888.00 2007-10-16 02:04:36.907 289 18236.42 29.46 52686.68 88888.00 2007-10-16 02:04:37.407 289 18236.50 29.38 52686.63 88888.00 2007-10-16 02:04:37.907 289 18236.71 29.32 52686.60 88888.00 2007-10-16 02:04:38.407 289 18236.77 29.38 52686.54 88888.00 2007-10-16 02:04:38.907 289 18236.59 29.32 52686.58 88888.00 2007-10-16 02:04:39.407 289 18236.56 29.22 52686.61 88888.00 2007-10-16 02:04:39.907 289 18236.66 29.28 52686.54 88888.00 2007-10-16 02:04:40.407 289 18236.60 29.33 52686.51 88888.00 2007-10-16 02:04:40.907 289 18236.46 29.31 52686.42 88888.00 2007-10-16 02:04:41.407 289 18236.30 29.26 52686.41 88888.00 2007-10-16 02:04:41.907 289 18236.18 29.26 52686.45 88888.00 2007-10-16 02:04:42.407 289 18236.40 29.34 52686.50 88888.00 2007-10-16 02:04:42.907 289 18236.75 29.42 52686.57 88888.00 2007-10-16 02:04:43.407 289 18236.89 29.36 52686.46 88888.00 2007-10-16 02:04:43.907 289 18236.93 29.31 52686.48 88888.00 2007-10-16 02:04:44.407 289 18236.89 29.30 52686.53 88888.00 2007-10-16 02:04:44.907 289 18236.84 29.28 52686.62 88888.00 2007-10-16 02:04:45.407 289 18236.79 29.36 52686.62 88888.00 2007-10-16 02:04:45.907 289 18236.84 29.44 52686.69 88888.00 2007-10-16 02:04:46.407 289 18237.01 29.46 52686.66 88888.00 2007-10-16 02:04:46.907 289 18237.05 29.51 52686.58 88888.00 2007-10-16 02:04:47.407 289 18236.99 29.47 52686.58 88888.00 2007-10-16 02:04:47.907 289 18236.84 29.39 52686.54 88888.00 2007-10-16 02:04:48.407 289 18236.80 29.36 52686.49 88888.00 2007-10-16 02:04:48.907 289 18236.83 29.33 52686.58 88888.00 2007-10-16 02:04:49.407 289 18236.92 29.35 52686.49 88888.00 2007-10-16 02:04:49.907 289 18236.69 29.42 52686.45 88888.00 2007-10-16 02:04:50.407 289 18236.84 29.56 52686.49 88888.00 2007-10-16 02:04:50.907 289 18236.72 29.49 52686.49 88888.00 2007-10-16 02:04:51.407 289 18236.64 29.39 52686.47 88888.00 2007-10-16 02:04:51.907 289 18236.60 29.35 52686.54 88888.00 2007-10-16 02:04:52.407 289 18236.61 29.44 52686.50 88888.00 2007-10-16 02:04:52.907 289 18236.66 29.49 52686.48 88888.00 2007-10-16 02:04:53.407 289 18236.73 29.40 52686.53 88888.00 2007-10-16 02:04:53.907 289 18237.02 29.37 52686.59 88888.00 2007-10-16 02:04:54.407 289 18237.10 29.35 52686.55 88888.00 2007-10-16 02:04:54.907 289 18236.98 29.32 52686.55 88888.00 2007-10-16 02:04:55.407 289 18236.71 29.30 52686.72 88888.00 2007-10-16 02:04:55.907 289 18236.66 29.40 52686.66 88888.00 2007-10-16 02:04:56.407 289 18236.72 29.42 52686.54 88888.00 2007-10-16 02:04:56.907 289 18236.81 29.32 52686.60 88888.00 2007-10-16 02:04:57.407 289 18236.72 29.40 52686.62 88888.00 2007-10-16 02:04:57.907 289 18236.72 29.52 52686.60 88888.00 2007-10-16 02:04:58.407 289 18236.58 29.56 52686.50 88888.00 2007-10-16 02:04:58.907 289 18236.64 29.62 52686.47 88888.00 2007-10-16 02:04:59.407 289 18236.69 29.54 52686.46 88888.00 2007-10-16 02:04:59.907 289 18236.67 29.51 52686.43 88888.00 2007-10-16 02:05:00.407 289 18236.77 29.58 52686.49 88888.00 2007-10-16 02:05:00.907 289 18236.68 29.58 52686.50 88888.00 2007-10-16 02:05:01.407 289 18236.75 29.48 52686.49 88888.00 2007-10-16 02:05:01.907 289 18236.76 29.40 52686.59 88888.00 2007-10-16 02:05:02.407 289 18236.95 29.35 52686.57 88888.00 2007-10-16 02:05:02.907 289 18236.91 29.36 52686.48 88888.00 2007-10-16 02:05:03.407 289 18236.73 29.46 52686.47 88888.00 2007-10-16 02:05:03.907 289 18236.71 29.49 52686.65 88888.00 2007-10-16 02:05:04.407 289 18236.75 29.46 52686.72 88888.00 2007-10-16 02:05:04.907 289 18236.77 29.35 52686.60 88888.00 2007-10-16 02:05:05.407 289 18236.70 29.40 52686.58 88888.00 2007-10-16 02:05:05.907 289 18236.72 29.42 52686.62 88888.00 2007-10-16 02:05:06.407 289 18236.76 29.46 52686.54 88888.00 2007-10-16 02:05:06.907 289 18236.67 29.48 52686.61 88888.00 2007-10-16 02:05:07.407 289 18236.62 29.44 52686.57 88888.00 2007-10-16 02:05:07.907 289 18236.55 29.53 52686.54 88888.00 2007-10-16 02:05:08.407 289 18236.61 29.59 52686.60 88888.00 2007-10-16 02:05:08.907 289 18236.84 29.56 52686.65 88888.00 2007-10-16 02:05:09.407 289 18236.80 29.46 52686.69 88888.00 2007-10-16 02:05:09.907 289 18236.62 29.53 52686.76 88888.00 2007-10-16 02:05:10.407 289 18236.55 29.48 52686.83 88888.00 2007-10-16 02:05:10.907 289 18236.72 29.46 52686.76 88888.00 2007-10-16 02:05:11.407 289 18236.94 29.51 52686.83 88888.00 2007-10-16 02:05:11.907 289 18236.83 29.54 52686.81 88888.00 2007-10-16 02:05:12.407 289 18236.76 29.53 52686.72 88888.00 2007-10-16 02:05:12.907 289 18236.71 29.60 52686.60 88888.00 2007-10-16 02:05:13.407 289 18236.56 29.61 52686.60 88888.00 2007-10-16 02:05:13.907 289 18236.55 29.59 52686.70 88888.00 2007-10-16 02:05:14.407 289 18236.59 29.48 52686.77 88888.00 2007-10-16 02:05:14.907 289 18236.65 29.47 52686.76 88888.00 2007-10-16 02:05:15.407 289 18236.65 29.44 52686.70 88888.00 2007-10-16 02:05:15.907 289 18236.76 29.47 52686.64 88888.00 2007-10-16 02:05:16.407 289 18237.03 29.40 52686.51 88888.00 2007-10-16 02:05:16.907 289 18236.86 29.43 52686.61 88888.00 2007-10-16 02:05:17.407 289 18236.78 29.37 52686.58 88888.00 2007-10-16 02:05:17.907 289 18236.70 29.37 52686.59 88888.00 2007-10-16 02:05:18.407 289 18236.67 29.46 52686.60 88888.00 2007-10-16 02:05:18.907 289 18236.70 29.53 52686.63 88888.00 2007-10-16 02:05:19.407 289 18236.64 29.53 52686.62 88888.00 2007-10-16 02:05:19.907 289 18236.55 29.57 52686.66 88888.00 2007-10-16 02:05:20.407 289 18236.67 29.53 52686.81 88888.00 2007-10-16 02:05:20.907 289 18236.92 29.56 52686.73 88888.00 2007-10-16 02:05:21.407 289 18236.97 29.58 52686.61 88888.00 2007-10-16 02:05:21.907 289 18236.98 29.59 52686.60 88888.00 2007-10-16 02:05:22.407 289 18237.11 29.57 52686.58 88888.00 2007-10-16 02:05:22.907 289 18236.91 29.57 52686.59 88888.00 2007-10-16 02:05:23.407 289 18236.92 29.61 52686.61 88888.00 2007-10-16 02:05:23.907 289 18236.87 29.60 52686.60 88888.00 2007-10-16 02:05:24.407 289 18236.89 29.57 52686.62 88888.00 2007-10-16 02:05:24.907 289 18236.86 29.48 52686.64 88888.00 2007-10-16 02:05:25.407 289 18237.05 29.43 52686.74 88888.00 2007-10-16 02:05:25.907 289 18237.05 29.46 52686.77 88888.00 2007-10-16 02:05:26.407 289 18237.01 29.48 52686.75 88888.00 2007-10-16 02:05:26.907 289 18237.06 29.44 52686.80 88888.00 2007-10-16 02:05:27.407 289 18237.15 29.48 52686.86 88888.00 2007-10-16 02:05:27.907 289 18237.30 29.48 52686.73 88888.00 2007-10-16 02:05:28.407 289 18237.19 29.44 52686.76 88888.00 2007-10-16 02:05:28.907 289 18237.32 29.49 52686.80 88888.00 2007-10-16 02:05:29.407 289 18237.47 29.60 52686.76 88888.00 2007-10-16 02:05:29.907 289 18237.33 29.49 52686.69 88888.00 2007-10-16 02:05:30.407 289 18237.37 29.49 52686.69 88888.00 2007-10-16 02:05:30.907 289 18237.58 29.45 52686.71 88888.00 2007-10-16 02:05:31.407 289 18237.58 29.39 52686.77 88888.00 2007-10-16 02:05:31.907 289 18237.49 29.43 52686.70 88888.00 2007-10-16 02:05:32.407 289 18237.35 29.44 52686.66 88888.00 2007-10-16 02:05:32.907 289 18237.22 29.49 52686.73 88888.00 2007-10-16 02:05:33.407 289 18237.02 29.47 52686.75 88888.00 2007-10-16 02:05:33.907 289 18237.35 29.46 52686.78 88888.00 2007-10-16 02:05:34.407 289 18237.43 29.46 52686.71 88888.00 2007-10-16 02:05:34.907 289 18237.45 29.45 52686.62 88888.00 2007-10-16 02:05:35.407 289 18237.49 29.46 52686.64 88888.00 2007-10-16 02:05:35.907 289 18237.34 29.40 52686.68 88888.00 2007-10-16 02:05:36.407 289 18237.24 29.37 52686.68 88888.00 2007-10-16 02:05:36.907 289 18237.02 29.36 52686.71 88888.00 2007-10-16 02:05:37.407 289 18236.89 29.31 52686.83 88888.00 2007-10-16 02:05:37.907 289 18237.04 29.24 52686.93 88888.00 2007-10-16 02:05:38.407 289 18237.01 29.11 52686.89 88888.00 2007-10-16 02:05:38.907 289 18237.13 29.10 52686.85 88888.00 2007-10-16 02:05:39.407 289 18237.10 29.15 52686.78 88888.00 2007-10-16 02:05:39.907 289 18237.11 29.24 52686.70 88888.00 2007-10-16 02:05:40.407 289 18237.10 29.25 52686.68 88888.00 2007-10-16 02:05:40.907 289 18237.18 29.23 52686.58 88888.00 2007-10-16 02:05:41.407 289 18237.06 29.27 52686.47 88888.00 2007-10-16 02:05:41.907 289 18237.03 29.32 52686.52 88888.00 2007-10-16 02:05:42.407 289 18237.09 29.39 52686.59 88888.00 2007-10-16 02:05:42.907 289 18236.91 29.32 52686.59 88888.00 2007-10-16 02:05:43.407 289 18236.97 29.33 52686.64 88888.00 2007-10-16 02:05:43.907 289 18237.08 29.37 52686.86 88888.00 2007-10-16 02:05:44.407 289 18237.25 29.40 52686.61 88888.00 2007-10-16 02:05:44.907 289 18237.31 29.34 52686.52 88888.00 2007-10-16 02:05:45.407 289 18237.30 29.26 52686.51 88888.00 2007-10-16 02:05:45.907 289 18237.29 29.33 52686.50 88888.00 2007-10-16 02:05:46.407 289 18237.36 29.28 52686.53 88888.00 2007-10-16 02:05:46.907 289 18237.30 29.28 52686.63 88888.00 2007-10-16 02:05:47.407 289 18237.41 29.26 52686.58 88888.00 2007-10-16 02:05:47.907 289 18237.19 29.21 52686.55 88888.00 2007-10-16 02:05:48.407 289 18237.32 29.30 52686.59 88888.00 2007-10-16 02:05:48.907 289 18237.64 29.31 52686.58 88888.00 2007-10-16 02:05:49.407 289 18237.71 29.30 52686.60 88888.00 2007-10-16 02:05:49.907 289 18237.58 29.28 52686.59 88888.00 2007-10-16 02:05:50.407 289 18237.59 29.34 52686.54 88888.00 2007-10-16 02:05:50.907 289 18237.62 29.35 52686.57 88888.00 2007-10-16 02:05:51.407 289 18237.52 29.35 52686.63 88888.00 2007-10-16 02:05:51.907 289 18237.45 29.32 52686.54 88888.00 2007-10-16 02:05:52.407 289 18237.32 29.36 52686.50 88888.00 2007-10-16 02:05:52.907 289 18236.89 29.45 52686.51 88888.00 2007-10-16 02:05:53.407 289 18236.92 29.44 52686.49 88888.00 2007-10-16 02:05:53.907 289 18237.08 29.40 52686.45 88888.00 2007-10-16 02:05:54.407 289 18237.13 29.47 52686.45 88888.00 2007-10-16 02:05:54.907 289 18237.30 29.51 52686.50 88888.00 2007-10-16 02:05:55.407 289 18237.21 29.52 52686.58 88888.00 2007-10-16 02:05:55.907 289 18236.98 29.59 52686.62 88888.00 2007-10-16 02:05:56.407 289 18236.97 29.57 52686.58 88888.00 2007-10-16 02:05:56.907 289 18236.92 29.48 52686.51 88888.00 2007-10-16 02:05:57.407 289 18236.83 29.47 52686.60 88888.00 2007-10-16 02:05:57.907 289 18236.73 29.48 52686.59 88888.00 2007-10-16 02:05:58.407 289 18236.71 29.49 52686.47 88888.00 2007-10-16 02:05:58.907 289 18236.93 29.57 52686.40 88888.00 2007-10-16 02:05:59.407 289 18236.97 29.57 52686.45 88888.00 2007-10-16 02:05:59.907 289 18236.98 29.52 52686.50 88888.00 2007-10-16 02:06:00.407 289 18237.11 29.44 52686.48 88888.00 2007-10-16 02:06:00.907 289 18236.99 29.40 52686.57 88888.00 2007-10-16 02:06:01.407 289 18237.26 29.40 52686.55 88888.00 2007-10-16 02:06:01.907 289 18237.23 29.46 52686.58 88888.00 2007-10-16 02:06:02.407 289 18237.15 29.45 52686.53 88888.00 2007-10-16 02:06:02.907 289 18237.14 29.40 52686.59 88888.00 2007-10-16 02:06:03.407 289 18237.14 29.47 52686.54 88888.00 2007-10-16 02:06:03.907 289 18237.23 29.60 52686.46 88888.00 2007-10-16 02:06:04.407 289 18237.16 29.62 52686.45 88888.00 2007-10-16 02:06:04.907 289 18237.16 29.64 52686.54 88888.00 2007-10-16 02:06:05.407 289 18237.05 29.64 52686.64 88888.00 2007-10-16 02:06:05.907 289 18237.22 29.64 52686.65 88888.00 2007-10-16 02:06:06.407 289 18237.43 29.65 52686.64 88888.00 2007-10-16 02:06:06.907 289 18237.32 29.76 52686.68 88888.00 2007-10-16 02:06:07.407 289 18237.20 29.74 52686.68 88888.00 2007-10-16 02:06:07.907 289 18237.27 29.59 52686.68 88888.00 2007-10-16 02:06:08.407 289 18237.25 29.55 52686.61 88888.00 2007-10-16 02:06:08.907 289 18237.40 29.57 52686.61 88888.00 2007-10-16 02:06:09.407 289 18237.27 29.54 52686.64 88888.00 2007-10-16 02:06:09.907 289 18237.31 29.57 52686.61 88888.00 2007-10-16 02:06:10.407 289 18237.00 29.56 52686.72 88888.00 2007-10-16 02:06:10.907 289 18237.05 29.59 52686.68 88888.00 2007-10-16 02:06:11.407 289 18237.26 29.61 52686.72 88888.00 2007-10-16 02:06:11.907 289 18237.36 29.67 52686.68 88888.00 2007-10-16 02:06:12.407 289 18237.48 29.62 52686.65 88888.00 2007-10-16 02:06:12.907 289 18237.40 29.66 52686.71 88888.00 2007-10-16 02:06:13.407 289 18237.29 29.70 52686.64 88888.00 2007-10-16 02:06:13.907 289 18237.29 29.67 52686.61 88888.00 2007-10-16 02:06:14.407 289 18237.36 29.66 52686.68 88888.00 2007-10-16 02:06:14.907 289 18237.46 29.65 52686.74 88888.00 2007-10-16 02:06:15.407 289 18237.29 29.74 52686.70 88888.00 2007-10-16 02:06:15.907 289 18237.26 29.80 52686.65 88888.00 2007-10-16 02:06:16.407 289 18237.25 29.78 52686.63 88888.00 2007-10-16 02:06:16.907 289 18237.08 29.82 52686.70 88888.00 2007-10-16 02:06:17.407 289 18236.94 29.73 52686.68 88888.00 2007-10-16 02:06:17.907 289 18237.09 29.74 52686.71 88888.00 2007-10-16 02:06:18.407 289 18237.26 29.81 52686.68 88888.00 2007-10-16 02:06:18.907 289 18237.24 29.73 52686.66 88888.00 2007-10-16 02:06:19.407 289 18236.94 29.67 52686.74 88888.00 2007-10-16 02:06:19.907 289 18237.21 29.68 52686.71 88888.00 2007-10-16 02:06:20.407 289 18237.24 29.69 52686.60 88888.00 2007-10-16 02:06:20.907 289 18237.25 29.72 52686.62 88888.00 2007-10-16 02:06:21.407 289 18237.23 29.77 52686.70 88888.00 2007-10-16 02:06:21.907 289 18237.11 29.72 52686.66 88888.00 2007-10-16 02:06:22.407 289 18237.53 29.73 52686.74 88888.00 2007-10-16 02:06:22.907 289 18237.75 29.70 52686.65 88888.00 2007-10-16 02:06:23.407 289 18237.63 29.61 52686.66 88888.00 2007-10-16 02:06:23.907 289 18237.38 29.59 52686.69 88888.00 2007-10-16 02:06:24.407 289 18237.30 29.63 52686.64 88888.00 2007-10-16 02:06:24.907 289 18237.31 29.69 52686.54 88888.00 2007-10-16 02:06:25.407 289 18237.41 29.72 52686.62 88888.00 2007-10-16 02:06:25.907 289 18237.18 29.77 52686.51 88888.00 2007-10-16 02:06:26.407 289 18237.23 29.77 52686.48 88888.00 2007-10-16 02:06:26.907 289 18237.52 29.80 52686.51 88888.00 2007-10-16 02:06:27.407 289 18237.62 29.81 52686.49 88888.00 2007-10-16 02:06:27.907 289 18237.60 29.88 52686.55 88888.00 2007-10-16 02:06:28.407 289 18237.51 29.84 52686.55 88888.00 2007-10-16 02:06:28.907 289 18237.31 29.77 52686.55 88888.00 2007-10-16 02:06:29.407 289 18237.49 29.80 52686.43 88888.00 2007-10-16 02:06:29.907 289 18237.55 29.86 52686.46 88888.00 2007-10-16 02:06:30.407 289 18237.60 29.84 52686.51 88888.00 2007-10-16 02:06:30.907 289 18237.49 29.82 52686.52 88888.00 2007-10-16 02:06:31.407 289 18237.52 29.79 52686.36 88888.00 2007-10-16 02:06:31.907 289 18237.38 29.73 52686.37 88888.00 2007-10-16 02:06:32.407 289 18237.48 29.70 52686.50 88888.00 2007-10-16 02:06:32.907 289 18237.38 29.66 52686.61 88888.00 2007-10-16 02:06:33.407 289 18237.54 29.69 52686.66 88888.00 2007-10-16 02:06:33.907 289 18237.51 29.66 52686.65 88888.00 2007-10-16 02:06:34.407 289 18237.22 29.62 52686.65 88888.00 2007-10-16 02:06:34.907 289 18237.41 29.64 52686.68 88888.00 2007-10-16 02:06:35.407 289 18237.69 29.71 52686.70 88888.00 2007-10-16 02:06:35.907 289 18237.80 29.75 52686.80 88888.00 2007-10-16 02:06:36.407 289 18237.84 29.69 52686.74 88888.00 2007-10-16 02:06:36.907 289 18237.88 29.64 52686.62 88888.00 2007-10-16 02:06:37.407 289 18237.80 29.67 52686.64 88888.00 2007-10-16 02:06:37.907 289 18237.77 29.75 52686.52 88888.00 2007-10-16 02:06:38.407 289 18237.73 29.75 52686.46 88888.00 2007-10-16 02:06:38.907 289 18237.54 29.77 52686.50 88888.00 2007-10-16 02:06:39.407 289 18237.49 29.72 52686.47 88888.00 2007-10-16 02:06:39.907 289 18237.35 29.68 52686.50 88888.00 2007-10-16 02:06:40.407 289 18237.29 29.74 52686.53 88888.00 2007-10-16 02:06:40.907 289 18237.36 29.66 52686.53 88888.00 2007-10-16 02:06:41.407 289 18237.41 29.68 52686.48 88888.00 2007-10-16 02:06:41.907 289 18237.42 29.73 52686.50 88888.00 2007-10-16 02:06:42.407 289 18237.37 29.75 52686.39 88888.00 2007-10-16 02:06:42.907 289 18237.40 29.76 52686.57 88888.00 2007-10-16 02:06:43.407 289 18237.48 29.77 52686.65 88888.00 2007-10-16 02:06:43.907 289 18237.26 29.79 52686.61 88888.00 2007-10-16 02:06:44.407 289 18237.23 29.81 52686.55 88888.00 2007-10-16 02:06:44.907 289 18237.21 29.76 52686.60 88888.00 2007-10-16 02:06:45.407 289 18237.19 29.75 52686.64 88888.00 2007-10-16 02:06:45.907 289 18237.33 29.77 52686.71 88888.00 2007-10-16 02:06:46.407 289 18237.54 29.73 52686.72 88888.00 2007-10-16 02:06:46.907 289 18237.52 29.72 52686.59 88888.00 2007-10-16 02:06:47.407 289 18237.31 29.71 52686.41 88888.00 2007-10-16 02:06:47.907 289 18237.27 29.73 52686.43 88888.00 2007-10-16 02:06:48.407 289 18237.36 29.69 52686.59 88888.00 2007-10-16 02:06:48.907 289 18237.68 29.66 52686.61 88888.00 2007-10-16 02:06:49.407 289 18237.70 29.63 52686.52 88888.00 2007-10-16 02:06:49.907 289 18237.71 29.63 52686.52 88888.00 2007-10-16 02:06:50.407 289 18237.74 29.68 52686.52 88888.00 2007-10-16 02:06:50.907 289 18237.65 29.73 52686.57 88888.00 2007-10-16 02:06:51.407 289 18237.45 29.75 52686.57 88888.00 2007-10-16 02:06:51.907 289 18237.55 29.68 52686.52 88888.00 2007-10-16 02:06:52.407 289 18237.48 29.67 52686.50 88888.00 2007-10-16 02:06:52.907 289 18237.32 29.69 52686.62 88888.00 2007-10-16 02:06:53.407 289 18237.47 29.65 52686.76 88888.00 2007-10-16 02:06:53.907 289 18237.69 29.57 52686.75 88888.00 2007-10-16 02:06:54.407 289 18237.66 29.56 52686.78 88888.00 2007-10-16 02:06:54.907 289 18237.58 29.63 52686.59 88888.00 2007-10-16 02:06:55.407 289 18237.77 29.67 52686.54 88888.00 2007-10-16 02:06:55.907 289 18237.89 29.74 52686.57 88888.00 2007-10-16 02:06:56.407 289 18237.78 29.86 52686.57 88888.00 2007-10-16 02:06:56.907 289 18237.75 29.84 52686.58 88888.00 2007-10-16 02:06:57.407 289 18237.68 29.70 52686.55 88888.00 2007-10-16 02:06:57.907 289 18237.44 29.65 52686.54 88888.00 2007-10-16 02:06:58.407 289 18237.34 29.57 52686.60 88888.00 2007-10-16 02:06:58.907 289 18237.48 29.70 52686.72 88888.00 2007-10-16 02:06:59.407 289 18237.58 29.69 52686.75 88888.00 2007-10-16 02:06:59.907 289 18237.74 29.64 52686.74 88888.00 2007-10-16 02:07:00.407 289 18237.79 29.64 52686.72 88888.00 2007-10-16 02:07:00.907 289 18237.71 29.68 52686.65 88888.00 2007-10-16 02:07:01.407 289 18237.51 29.66 52686.68 88888.00 2007-10-16 02:07:01.907 289 18237.44 29.63 52686.75 88888.00 2007-10-16 02:07:02.407 289 18237.37 29.63 52686.81 88888.00 2007-10-16 02:07:02.907 289 18237.32 29.62 52686.64 88888.00 2007-10-16 02:07:03.407 289 18237.32 29.65 52686.59 88888.00 2007-10-16 02:07:03.907 289 18237.37 29.73 52686.54 88888.00 2007-10-16 02:07:04.407 289 18237.46 29.77 52686.52 88888.00 2007-10-16 02:07:04.907 289 18237.44 29.81 52686.66 88888.00 2007-10-16 02:07:05.407 289 18237.33 29.71 52686.71 88888.00 2007-10-16 02:07:05.907 289 18237.41 29.73 52686.84 88888.00 2007-10-16 02:07:06.407 289 18237.49 29.75 52686.87 88888.00 2007-10-16 02:07:06.907 289 18237.42 29.76 52686.80 88888.00 2007-10-16 02:07:07.407 289 18237.43 29.66 52686.76 88888.00 2007-10-16 02:07:07.907 289 18237.48 29.66 52686.76 88888.00 2007-10-16 02:07:08.407 289 18237.56 29.66 52686.81 88888.00 2007-10-16 02:07:08.907 289 18237.55 29.62 52686.76 88888.00 2007-10-16 02:07:09.407 289 18237.48 29.66 52686.68 88888.00 2007-10-16 02:07:09.907 289 18237.56 29.64 52686.58 88888.00 2007-10-16 02:07:10.407 289 18237.51 29.67 52686.59 88888.00 2007-10-16 02:07:10.907 289 18237.30 29.73 52686.60 88888.00 2007-10-16 02:07:11.407 289 18237.22 29.72 52686.61 88888.00 2007-10-16 02:07:11.907 289 18237.14 29.63 52686.60 88888.00 2007-10-16 02:07:12.407 289 18237.12 29.60 52686.60 88888.00 2007-10-16 02:07:12.907 289 18237.06 29.68 52686.64 88888.00 2007-10-16 02:07:13.407 289 18237.25 29.73 52686.76 88888.00 2007-10-16 02:07:13.907 289 18237.33 29.71 52686.74 88888.00 2007-10-16 02:07:14.407 289 18237.45 29.66 52686.64 88888.00 2007-10-16 02:07:14.907 289 18237.40 29.61 52686.66 88888.00 2007-10-16 02:07:15.407 289 18237.09 29.72 52686.65 88888.00 2007-10-16 02:07:15.907 289 18237.03 29.81 52686.71 88888.00 2007-10-16 02:07:16.407 289 18237.08 29.77 52686.73 88888.00 2007-10-16 02:07:16.907 289 18237.10 29.72 52686.66 88888.00 2007-10-16 02:07:17.407 289 18237.25 29.72 52686.58 88888.00 2007-10-16 02:07:17.907 289 18237.51 29.62 52686.59 88888.00 2007-10-16 02:07:18.407 289 18237.41 29.48 52686.55 88888.00 2007-10-16 02:07:18.907 289 18237.15 29.48 52686.46 88888.00 2007-10-16 02:07:19.407 289 18237.11 29.49 52686.50 88888.00 2007-10-16 02:07:19.907 289 18237.27 29.44 52686.48 88888.00 2007-10-16 02:07:20.407 289 18237.34 29.53 52686.40 88888.00 2007-10-16 02:07:20.907 289 18237.38 29.49 52686.34 88888.00 2007-10-16 02:07:21.407 289 18237.32 29.45 52686.27 88888.00 2007-10-16 02:07:21.907 289 18237.51 29.52 52686.27 88888.00 2007-10-16 02:07:22.407 289 18237.45 29.58 52686.43 88888.00 2007-10-16 02:07:22.907 289 18237.37 29.59 52686.40 88888.00 2007-10-16 02:07:23.407 289 18237.33 29.55 52686.31 88888.00 2007-10-16 02:07:23.907 289 18237.26 29.55 52686.42 88888.00 2007-10-16 02:07:24.407 289 18237.27 29.66 52686.45 88888.00 2007-10-16 02:07:24.907 289 18237.27 29.69 52686.40 88888.00 2007-10-16 02:07:25.407 289 18237.23 29.67 52686.39 88888.00 2007-10-16 02:07:25.907 289 18237.19 29.63 52686.37 88888.00 2007-10-16 02:07:26.407 289 18237.23 29.64 52686.46 88888.00 2007-10-16 02:07:26.907 289 18237.67 29.64 52686.48 88888.00 2007-10-16 02:07:27.407 289 18237.85 29.65 52686.46 88888.00 2007-10-16 02:07:27.907 289 18237.86 29.57 52686.47 88888.00 2007-10-16 02:07:28.407 289 18237.94 29.57 52686.48 88888.00 2007-10-16 02:07:28.907 289 18237.81 29.67 52686.48 88888.00 2007-10-16 02:07:29.407 289 18237.78 29.66 52686.47 88888.00 2007-10-16 02:07:29.907 289 18237.82 29.59 52686.39 88888.00 2007-10-16 02:07:30.407 289 18237.94 29.65 52686.32 88888.00 2007-10-16 02:07:30.907 289 18237.96 29.65 52686.31 88888.00 2007-10-16 02:07:31.407 289 18237.87 29.58 52686.51 88888.00 2007-10-16 02:07:31.907 289 18237.78 29.47 52686.47 88888.00 2007-10-16 02:07:32.407 289 18237.78 29.44 52686.42 88888.00 2007-10-16 02:07:32.907 289 18237.76 29.48 52686.40 88888.00 2007-10-16 02:07:33.407 289 18237.79 29.48 52686.32 88888.00 2007-10-16 02:07:33.907 289 18237.69 29.55 52686.31 88888.00 2007-10-16 02:07:34.407 289 18237.73 29.60 52686.38 88888.00 2007-10-16 02:07:34.907 289 18237.69 29.58 52686.37 88888.00 2007-10-16 02:07:35.407 289 18237.81 29.61 52686.38 88888.00 2007-10-16 02:07:35.907 289 18237.80 29.62 52686.48 88888.00 2007-10-16 02:07:36.407 289 18237.65 29.65 52686.50 88888.00 2007-10-16 02:07:36.907 289 18237.60 29.59 52686.52 88888.00 2007-10-16 02:07:37.407 289 18237.37 29.53 52686.58 88888.00 2007-10-16 02:07:37.907 289 18237.31 29.48 52686.48 88888.00 2007-10-16 02:07:38.407 289 18237.22 29.45 52686.60 88888.00 2007-10-16 02:07:38.907 289 18237.10 29.49 52686.62 88888.00 2007-10-16 02:07:39.407 289 18237.09 29.51 52686.62 88888.00 2007-10-16 02:07:39.907 289 18237.14 29.45 52686.72 88888.00 2007-10-16 02:07:40.407 289 18237.25 29.45 52686.70 88888.00 2007-10-16 02:07:40.907 289 18237.30 29.47 52686.71 88888.00 2007-10-16 02:07:41.407 289 18237.37 29.46 52686.60 88888.00 2007-10-16 02:07:41.907 289 18237.36 29.42 52686.58 88888.00 2007-10-16 02:07:42.407 289 18237.35 29.45 52686.64 88888.00 2007-10-16 02:07:42.907 289 18237.40 29.42 52686.64 88888.00 2007-10-16 02:07:43.407 289 18237.38 29.39 52686.65 88888.00 2007-10-16 02:07:43.907 289 18237.21 29.45 52686.68 88888.00 2007-10-16 02:07:44.407 289 18237.27 29.51 52686.75 88888.00 2007-10-16 02:07:44.907 289 18237.25 29.52 52686.75 88888.00 2007-10-16 02:07:45.407 289 18237.38 29.51 52686.62 88888.00 2007-10-16 02:07:45.907 289 18237.43 29.60 52686.60 88888.00 2007-10-16 02:07:46.407 289 18237.40 29.70 52686.54 88888.00 2007-10-16 02:07:46.907 289 18237.57 29.59 52686.59 88888.00 2007-10-16 02:07:47.407 289 18237.64 29.61 52686.55 88888.00 2007-10-16 02:07:47.907 289 18237.49 29.61 52686.46 88888.00 2007-10-16 02:07:48.407 289 18237.30 29.57 52686.35 88888.00 2007-10-16 02:07:48.907 289 18237.36 29.53 52686.39 88888.00 2007-10-16 02:07:49.407 289 18237.45 29.44 52686.45 88888.00 2007-10-16 02:07:49.907 289 18237.44 29.47 52686.41 88888.00 2007-10-16 02:07:50.407 289 18237.38 29.59 52686.47 88888.00 2007-10-16 02:07:50.907 289 18237.35 29.60 52686.43 88888.00 2007-10-16 02:07:51.407 289 18237.32 29.52 52686.50 88888.00 2007-10-16 02:07:51.907 289 18237.27 29.55 52686.51 88888.00 2007-10-16 02:07:52.407 289 18237.30 29.57 52686.59 88888.00 2007-10-16 02:07:52.907 289 18237.29 29.53 52686.49 88888.00 2007-10-16 02:07:53.407 289 18237.35 29.49 52686.50 88888.00 2007-10-16 02:07:53.907 289 18237.38 29.45 52686.50 88888.00 2007-10-16 02:07:54.407 289 18237.42 29.44 52686.53 88888.00 2007-10-16 02:07:54.907 289 18237.42 29.45 52686.64 88888.00 2007-10-16 02:07:55.407 289 18237.38 29.41 52686.72 88888.00 2007-10-16 02:07:55.907 289 18237.32 29.38 52686.72 88888.00 2007-10-16 02:07:56.407 289 18237.36 29.41 52686.71 88888.00 2007-10-16 02:07:56.907 289 18237.43 29.43 52686.69 88888.00 2007-10-16 02:07:57.407 289 18237.68 29.42 52686.63 88888.00 2007-10-16 02:07:57.907 289 18237.56 29.57 52686.64 88888.00 2007-10-16 02:07:58.407 289 18237.52 29.62 52686.59 88888.00 2007-10-16 02:07:58.907 289 18237.37 29.55 52686.38 88888.00 2007-10-16 02:07:59.407 289 18237.19 29.49 52686.36 88888.00 2007-10-16 02:07:59.907 289 18237.14 29.51 52686.47 88888.00 2007-10-16 02:08:00.407 289 18237.14 29.48 52686.51 88888.00 2007-10-16 02:08:00.907 289 18237.08 29.55 52686.52 88888.00 2007-10-16 02:08:01.407 289 18237.08 29.53 52686.50 88888.00 2007-10-16 02:08:01.907 289 18237.10 29.53 52686.65 88888.00 2007-10-16 02:08:02.407 289 18237.05 29.59 52686.63 88888.00 2007-10-16 02:08:02.907 289 18237.20 29.55 52686.52 88888.00 2007-10-16 02:08:03.407 289 18237.11 29.51 52686.51 88888.00 2007-10-16 02:08:03.907 289 18237.15 29.47 52686.49 88888.00 2007-10-16 02:08:04.407 289 18237.19 29.47 52686.42 88888.00 2007-10-16 02:08:04.907 289 18237.11 29.54 52686.37 88888.00 2007-10-16 02:08:05.407 289 18237.09 29.54 52686.50 88888.00 2007-10-16 02:08:05.907 289 18237.22 29.53 52686.53 88888.00 2007-10-16 02:08:06.407 289 18237.25 29.56 52686.62 88888.00 2007-10-16 02:08:06.907 289 18237.22 29.64 52686.66 88888.00 2007-10-16 02:08:07.407 289 18237.23 29.63 52686.60 88888.00 2007-10-16 02:08:07.907 289 18237.18 29.64 52686.38 88888.00 2007-10-16 02:08:08.407 289 18237.16 29.63 52686.40 88888.00 2007-10-16 02:08:08.907 289 18237.18 29.69 52686.55 88888.00 2007-10-16 02:08:09.407 289 18237.12 29.65 52686.58 88888.00 2007-10-16 02:08:09.907 289 18237.16 29.65 52686.60 88888.00 2007-10-16 02:08:10.407 289 18237.12 29.61 52686.63 88888.00 2007-10-16 02:08:10.907 289 18237.06 29.63 52686.59 88888.00 2007-10-16 02:08:11.407 289 18237.15 29.57 52686.62 88888.00 2007-10-16 02:08:11.907 289 18237.19 29.59 52686.53 88888.00 2007-10-16 02:08:12.407 289 18237.19 29.67 52686.47 88888.00 2007-10-16 02:08:12.907 289 18237.18 29.58 52686.50 88888.00 2007-10-16 02:08:13.407 289 18237.25 29.49 52686.51 88888.00 2007-10-16 02:08:13.907 289 18237.22 29.59 52686.58 88888.00 2007-10-16 02:08:14.407 289 18237.30 29.64 52686.62 88888.00 2007-10-16 02:08:14.907 289 18237.25 29.65 52686.62 88888.00 2007-10-16 02:08:15.407 289 18237.32 29.66 52686.54 88888.00 2007-10-16 02:08:15.907 289 18237.33 29.66 52686.46 88888.00 2007-10-16 02:08:16.407 289 18237.37 29.58 52686.38 88888.00 2007-10-16 02:08:16.907 289 18237.45 29.38 52686.32 88888.00 2007-10-16 02:08:17.407 289 18237.43 29.38 52686.41 88888.00 2007-10-16 02:08:17.907 289 18237.46 29.48 52686.46 88888.00 2007-10-16 02:08:18.407 289 18237.38 29.56 52686.35 88888.00 2007-10-16 02:08:18.907 289 18237.31 29.58 52686.28 88888.00 2007-10-16 02:08:19.407 289 18237.30 29.59 52686.17 88888.00 2007-10-16 02:08:19.907 289 18237.33 29.67 52686.12 88888.00 2007-10-16 02:08:20.407 289 18237.30 29.67 52686.23 88888.00 2007-10-16 02:08:20.907 289 18237.26 29.60 52686.35 88888.00 2007-10-16 02:08:21.407 289 18237.19 29.61 52686.29 88888.00 2007-10-16 02:08:21.907 289 18237.24 29.62 52686.29 88888.00 2007-10-16 02:08:22.407 289 18237.23 29.56 52686.20 88888.00 2007-10-16 02:08:22.907 289 18237.31 29.53 52686.26 88888.00 2007-10-16 02:08:23.407 289 18237.34 29.47 52686.25 88888.00 2007-10-16 02:08:23.907 289 18237.34 29.47 52686.29 88888.00 2007-10-16 02:08:24.407 289 18237.25 29.54 52686.22 88888.00 2007-10-16 02:08:24.907 289 18237.18 29.62 52686.27 88888.00 2007-10-16 02:08:25.407 289 18237.11 29.65 52686.32 88888.00 2007-10-16 02:08:25.907 289 18237.03 29.54 52686.23 88888.00 2007-10-16 02:08:26.407 289 18237.06 29.46 52686.20 88888.00 2007-10-16 02:08:26.907 289 18237.10 29.37 52686.22 88888.00 2007-10-16 02:08:27.407 289 18237.26 29.38 52686.30 88888.00 2007-10-16 02:08:27.907 289 18237.32 29.48 52686.20 88888.00 2007-10-16 02:08:28.407 289 18237.34 29.49 52686.15 88888.00 2007-10-16 02:08:28.907 289 18237.49 29.55 52686.16 88888.00 2007-10-16 02:08:29.407 289 18237.65 29.63 52686.18 88888.00 2007-10-16 02:08:29.907 289 18237.63 29.67 52686.28 88888.00 2007-10-16 02:08:30.407 289 18237.53 29.59 52686.39 88888.00 2007-10-16 02:08:30.907 289 18237.54 29.58 52686.41 88888.00 2007-10-16 02:08:31.407 289 18237.47 29.64 52686.40 88888.00 2007-10-16 02:08:31.907 289 18237.45 29.57 52686.40 88888.00 2007-10-16 02:08:32.407 289 18237.48 29.55 52686.50 88888.00 2007-10-16 02:08:32.907 289 18237.54 29.58 52686.45 88888.00 2007-10-16 02:08:33.407 289 18237.56 29.51 52686.41 88888.00 2007-10-16 02:08:33.907 289 18237.38 29.49 52686.42 88888.00 2007-10-16 02:08:34.407 289 18237.62 29.63 52686.37 88888.00 2007-10-16 02:08:34.907 289 18237.57 29.68 52686.52 88888.00 2007-10-16 02:08:35.404 289 18237.48 29.73 52686.52 88888.00 2007-10-16 02:08:35.904 289 18237.49 29.74 52686.49 88888.00 2007-10-16 02:08:36.404 289 18237.53 29.73 52686.48 88888.00 2007-10-16 02:08:36.904 289 18237.54 29.69 52686.46 88888.00 2007-10-16 02:08:37.404 289 18237.54 29.66 52686.32 88888.00 2007-10-16 02:08:37.904 289 18237.48 29.67 52686.32 88888.00 2007-10-16 02:08:38.404 289 18237.53 29.66 52686.32 88888.00 2007-10-16 02:08:38.904 289 18237.46 29.65 52686.31 88888.00 2007-10-16 02:08:39.404 289 18237.32 29.67 52686.41 88888.00 2007-10-16 02:08:39.904 289 18237.43 29.63 52686.38 88888.00 2007-10-16 02:08:40.404 289 18237.55 29.64 52686.36 88888.00 2007-10-16 02:08:40.904 289 18237.60 29.65 52686.48 88888.00 2007-10-16 02:08:41.404 289 18237.64 29.65 52686.45 88888.00 2007-10-16 02:08:41.904 289 18237.55 29.66 52686.55 88888.00 2007-10-16 02:08:42.404 289 18237.43 29.58 52686.66 88888.00 2007-10-16 02:08:42.904 289 18237.45 29.64 52686.57 88888.00 2007-10-16 02:08:43.404 289 18237.40 29.63 52686.47 88888.00 2007-10-16 02:08:43.904 289 18237.43 29.67 52686.46 88888.00 2007-10-16 02:08:44.404 289 18237.51 29.66 52686.59 88888.00 2007-10-16 02:08:44.904 289 18237.55 29.61 52686.60 88888.00 2007-10-16 02:08:45.404 289 18237.42 29.57 52686.51 88888.00 2007-10-16 02:08:45.904 289 18237.44 29.58 52686.39 88888.00 2007-10-16 02:08:46.404 289 18237.40 29.54 52686.37 88888.00 2007-10-16 02:08:46.904 289 18237.42 29.59 52686.41 88888.00 2007-10-16 02:08:47.404 289 18237.41 29.64 52686.49 88888.00 2007-10-16 02:08:47.904 289 18237.44 29.59 52686.55 88888.00 2007-10-16 02:08:48.404 289 18237.57 29.63 52686.50 88888.00 2007-10-16 02:08:48.904 289 18237.59 29.68 52686.48 88888.00 2007-10-16 02:08:49.404 289 18237.51 29.69 52686.48 88888.00 2007-10-16 02:08:49.904 289 18237.67 29.66 52686.50 88888.00 2007-10-16 02:08:50.404 289 18237.81 29.70 52686.49 88888.00 2007-10-16 02:08:50.904 289 18237.84 29.72 52686.50 88888.00 2007-10-16 02:08:51.404 289 18237.77 29.61 52686.55 88888.00 2007-10-16 02:08:51.904 289 18237.74 29.60 52686.52 88888.00 2007-10-16 02:08:52.404 289 18237.75 29.69 52686.38 88888.00 2007-10-16 02:08:52.904 289 18237.77 29.70 52686.25 88888.00 2007-10-16 02:08:53.404 289 18237.74 29.68 52686.19 88888.00 2007-10-16 02:08:53.904 289 18237.77 29.69 52686.26 88888.00 2007-10-16 02:08:54.404 289 18237.68 29.66 52686.37 88888.00 2007-10-16 02:08:54.904 289 18237.58 29.73 52686.30 88888.00 2007-10-16 02:08:55.404 289 18237.63 29.76 52686.18 88888.00 2007-10-16 02:08:55.904 289 18237.65 29.74 52686.17 88888.00 2007-10-16 02:08:56.404 289 18237.58 29.74 52686.22 88888.00 2007-10-16 02:08:56.904 289 18237.60 29.68 52686.39 88888.00 2007-10-16 02:08:57.404 289 18237.63 29.64 52686.28 88888.00 2007-10-16 02:08:57.904 289 18237.64 29.62 52686.24 88888.00 2007-10-16 02:08:58.404 289 18237.51 29.56 52686.18 88888.00 2007-10-16 02:08:58.904 289 18237.65 29.58 52686.26 88888.00 2007-10-16 02:08:59.404 289 18237.74 29.53 52686.31 88888.00 2007-10-16 02:08:59.904 289 18237.67 29.63 52686.34 88888.00 2007-10-16 02:09:00.404 289 18237.78 29.61 52686.35 88888.00 2007-10-16 02:09:00.904 289 18237.85 29.61 52686.31 88888.00 2007-10-16 02:09:01.404 289 18237.76 29.60 52686.37 88888.00 2007-10-16 02:09:01.904 289 18237.70 29.62 52686.26 88888.00 2007-10-16 02:09:02.404 289 18237.69 29.59 52686.36 88888.00 2007-10-16 02:09:02.904 289 18237.80 29.59 52686.36 88888.00 2007-10-16 02:09:03.404 289 18237.86 29.64 52686.32 88888.00 2007-10-16 02:09:03.904 289 18237.88 29.62 52686.32 88888.00 2007-10-16 02:09:04.404 289 18237.76 29.53 52686.34 88888.00 2007-10-16 02:09:04.904 289 18237.70 29.53 52686.39 88888.00 2007-10-16 02:09:05.404 289 18237.71 29.52 52686.40 88888.00 2007-10-16 02:09:05.904 289 18237.74 29.52 52686.36 88888.00 2007-10-16 02:09:06.404 289 18237.85 29.60 52686.40 88888.00 2007-10-16 02:09:06.904 289 18237.77 29.55 52686.40 88888.00 2007-10-16 02:09:07.404 289 18237.66 29.57 52686.40 88888.00 2007-10-16 02:09:07.904 289 18237.60 29.57 52686.45 88888.00 2007-10-16 02:09:08.404 289 18237.69 29.52 52686.32 88888.00 2007-10-16 02:09:08.904 289 18237.73 29.48 52686.30 88888.00 2007-10-16 02:09:09.404 289 18237.73 29.53 52686.34 88888.00 2007-10-16 02:09:09.904 289 18237.69 29.60 52686.32 88888.00 2007-10-16 02:09:10.404 289 18237.80 29.59 52686.32 88888.00 2007-10-16 02:09:10.904 289 18237.64 29.55 52686.30 88888.00 2007-10-16 02:09:11.404 289 18237.65 29.48 52686.36 88888.00 2007-10-16 02:09:11.904 289 18237.81 29.59 52686.40 88888.00 2007-10-16 02:09:12.404 289 18237.84 29.72 52686.34 88888.00 2007-10-16 02:09:12.904 289 18237.77 29.63 52686.40 88888.00 2007-10-16 02:09:13.404 289 18237.96 29.57 52686.40 88888.00 2007-10-16 02:09:13.904 289 18238.03 29.65 52686.45 88888.00 2007-10-16 02:09:14.404 289 18237.82 29.68 52686.50 88888.00 2007-10-16 02:09:14.904 289 18237.69 29.65 52686.35 88888.00 2007-10-16 02:09:15.404 289 18237.77 29.64 52686.29 88888.00 2007-10-16 02:09:15.904 289 18237.74 29.66 52686.18 88888.00 2007-10-16 02:09:16.404 289 18237.87 29.66 52686.15 88888.00 2007-10-16 02:09:16.904 289 18237.79 29.62 52686.17 88888.00 2007-10-16 02:09:17.404 289 18237.75 29.63 52686.20 88888.00 2007-10-16 02:09:17.904 289 18237.84 29.65 52686.19 88888.00 2007-10-16 02:09:18.404 289 18237.85 29.62 52686.23 88888.00 2007-10-16 02:09:18.904 289 18237.74 29.60 52686.29 88888.00 2007-10-16 02:09:19.404 289 18237.66 29.69 52686.42 88888.00 2007-10-16 02:09:19.904 289 18237.51 29.77 52686.41 88888.00 2007-10-16 02:09:20.404 289 18237.54 29.73 52686.25 88888.00 2007-10-16 02:09:20.904 289 18237.55 29.70 52686.17 88888.00 2007-10-16 02:09:21.404 289 18237.48 29.77 52686.31 88888.00 2007-10-16 02:09:21.904 289 18237.52 29.78 52686.36 88888.00 2007-10-16 02:09:22.404 289 18237.59 29.69 52686.39 88888.00 2007-10-16 02:09:22.904 289 18237.57 29.74 52686.37 88888.00 2007-10-16 02:09:23.404 289 18237.58 29.77 52686.30 88888.00 2007-10-16 02:09:23.904 289 18237.51 29.77 52686.25 88888.00 2007-10-16 02:09:24.404 289 18237.51 29.71 52686.20 88888.00 2007-10-16 02:09:24.904 289 18237.65 29.76 52686.17 88888.00 2007-10-16 02:09:25.404 289 18237.67 29.74 52686.24 88888.00 2007-10-16 02:09:25.904 289 18237.73 29.76 52686.46 88888.00 2007-10-16 02:09:26.404 289 18237.79 29.72 52686.42 88888.00 2007-10-16 02:09:26.904 289 18237.73 29.65 52686.37 88888.00 2007-10-16 02:09:27.404 289 18237.59 29.63 52686.32 88888.00 2007-10-16 02:09:27.904 289 18237.62 29.70 52686.32 88888.00 2007-10-16 02:09:28.404 289 18237.69 29.69 52686.42 88888.00 2007-10-16 02:09:28.904 289 18237.62 29.65 52686.35 88888.00 2007-10-16 02:09:29.404 289 18237.52 29.59 52686.31 88888.00 2007-10-16 02:09:29.904 289 18237.59 29.56 52686.28 88888.00 2007-10-16 02:09:30.404 289 18237.71 29.59 52686.26 88888.00 2007-10-16 02:09:30.904 289 18237.76 29.56 52686.30 88888.00 2007-10-16 02:09:31.404 289 18237.63 29.47 52686.32 88888.00 2007-10-16 02:09:31.904 289 18237.52 29.58 52686.43 88888.00 2007-10-16 02:09:32.404 289 18237.48 29.70 52686.42 88888.00 2007-10-16 02:09:32.904 289 18237.47 29.67 52686.38 88888.00 2007-10-16 02:09:33.404 289 18237.51 29.61 52686.37 88888.00 2007-10-16 02:09:33.904 289 18237.64 29.60 52686.23 88888.00 2007-10-16 02:09:34.404 289 18237.59 29.68 52686.36 88888.00 2007-10-16 02:09:34.904 289 18237.55 29.75 52686.43 88888.00 2007-10-16 02:09:35.404 289 18237.45 29.74 52686.38 88888.00 2007-10-16 02:09:35.904 289 18237.46 29.69 52686.41 88888.00 2007-10-16 02:09:36.404 289 18237.45 29.73 52686.32 88888.00 2007-10-16 02:09:36.904 289 18237.54 29.68 52686.28 88888.00 2007-10-16 02:09:37.404 289 18237.56 29.64 52686.34 88888.00 2007-10-16 02:09:37.904 289 18237.49 29.66 52686.38 88888.00 2007-10-16 02:09:38.404 289 18237.52 29.67 52686.34 88888.00 2007-10-16 02:09:38.904 289 18237.58 29.70 52686.34 88888.00 2007-10-16 02:09:39.404 289 18237.46 29.72 52686.26 88888.00 2007-10-16 02:09:39.904 289 18237.38 29.75 52686.11 88888.00 2007-10-16 02:09:40.404 289 18237.37 29.73 52686.14 88888.00 2007-10-16 02:09:40.904 289 18237.37 29.73 52686.11 88888.00 2007-10-16 02:09:41.404 289 18237.30 29.79 52686.15 88888.00 2007-10-16 02:09:41.904 289 18237.24 29.80 52686.17 88888.00 2007-10-16 02:09:42.404 289 18237.20 29.74 52686.20 88888.00 2007-10-16 02:09:42.904 289 18237.29 29.75 52686.06 88888.00 2007-10-16 02:09:43.404 289 18237.33 29.85 52686.13 88888.00 2007-10-16 02:09:43.904 289 18237.41 29.77 52686.14 88888.00 2007-10-16 02:09:44.404 289 18237.43 29.69 52686.10 88888.00 2007-10-16 02:09:44.904 289 18237.29 29.68 52686.18 88888.00 2007-10-16 02:09:45.404 289 18237.31 29.66 52686.14 88888.00 2007-10-16 02:09:45.904 289 18237.19 29.70 52686.13 88888.00 2007-10-16 02:09:46.404 289 18237.24 29.72 52686.13 88888.00 2007-10-16 02:09:46.904 289 18237.21 29.69 52686.24 88888.00 2007-10-16 02:09:47.404 289 18237.01 29.77 52686.29 88888.00 2007-10-16 02:09:47.904 289 18237.03 29.84 52686.19 88888.00 2007-10-16 02:09:48.404 289 18237.14 29.77 52686.18 88888.00 2007-10-16 02:09:48.904 289 18237.23 29.68 52686.26 88888.00 2007-10-16 02:09:49.404 289 18237.20 29.70 52686.15 88888.00 2007-10-16 02:09:49.904 289 18237.22 29.79 52686.20 88888.00 2007-10-16 02:09:50.404 289 18237.26 29.84 52686.25 88888.00 2007-10-16 02:09:50.904 289 18237.25 29.86 52686.26 88888.00 2007-10-16 02:09:51.404 289 18237.30 29.87 52686.25 88888.00 2007-10-16 02:09:51.904 289 18237.32 29.84 52686.36 88888.00 2007-10-16 02:09:52.404 289 18237.34 29.82 52686.37 88888.00 2007-10-16 02:09:52.904 289 18237.33 29.87 52686.34 88888.00 2007-10-16 02:09:53.404 289 18237.37 29.95 52686.29 88888.00 2007-10-16 02:09:53.904 289 18237.37 29.93 52686.37 88888.00 2007-10-16 02:09:54.404 289 18237.37 29.86 52686.38 88888.00 2007-10-16 02:09:54.904 289 18237.31 29.93 52686.35 88888.00 2007-10-16 02:09:55.404 289 18237.32 29.95 52686.27 88888.00 2007-10-16 02:09:55.904 289 18237.31 29.93 52686.16 88888.00 2007-10-16 02:09:56.404 289 18237.38 29.88 52686.18 88888.00 2007-10-16 02:09:56.904 289 18237.65 29.90 52686.30 88888.00 2007-10-16 02:09:57.404 289 18237.70 29.85 52686.19 88888.00 2007-10-16 02:09:57.904 289 18237.54 29.96 52686.27 88888.00 2007-10-16 02:09:58.404 289 18237.35 29.98 52686.32 88888.00 2007-10-16 02:09:58.904 289 18237.38 30.01 52686.32 88888.00 2007-10-16 02:09:59.404 289 18237.27 29.99 52686.42 88888.00 2007-10-16 02:09:59.904 289 18237.24 29.91 52686.38 88888.00 2007-10-16 02:10:00.404 289 18237.46 29.90 52686.34 88888.00 2007-10-16 02:10:00.904 289 18237.62 29.98 52686.32 88888.00 2007-10-16 02:10:01.404 289 18237.44 29.98 52686.30 88888.00 2007-10-16 02:10:01.904 289 18237.31 30.04 52686.34 88888.00 2007-10-16 02:10:02.404 289 18237.26 30.00 52686.37 88888.00 2007-10-16 02:10:02.904 289 18237.25 29.90 52686.41 88888.00 2007-10-16 02:10:03.404 289 18237.34 29.86 52686.51 88888.00 2007-10-16 02:10:03.904 289 18237.36 29.86 52686.50 88888.00 2007-10-16 02:10:04.404 289 18237.40 29.81 52686.41 88888.00 2007-10-16 02:10:04.904 289 18237.45 29.78 52686.35 88888.00 2007-10-16 02:10:05.404 289 18237.43 29.81 52686.41 88888.00 2007-10-16 02:10:05.904 289 18237.38 29.88 52686.49 88888.00 2007-10-16 02:10:06.404 289 18237.29 29.86 52686.36 88888.00 2007-10-16 02:10:06.904 289 18237.34 29.80 52686.40 88888.00 2007-10-16 02:10:07.404 289 18237.35 29.78 52686.49 88888.00 2007-10-16 02:10:07.904 289 18237.35 29.88 52686.47 88888.00 2007-10-16 02:10:08.404 289 18237.35 29.86 52686.38 88888.00 2007-10-16 02:10:08.904 289 18237.24 29.90 52686.40 88888.00 2007-10-16 02:10:09.404 289 18237.22 29.88 52686.46 88888.00 2007-10-16 02:10:09.904 289 18237.29 29.80 52686.39 88888.00 2007-10-16 02:10:10.404 289 18237.29 29.77 52686.43 88888.00 2007-10-16 02:10:10.904 289 18237.31 29.78 52686.47 88888.00 2007-10-16 02:10:11.404 289 18237.31 29.80 52686.68 88888.00 2007-10-16 02:10:11.904 289 18237.35 29.80 52686.61 88888.00 2007-10-16 02:10:12.404 289 18237.31 29.85 52686.63 88888.00 2007-10-16 02:10:12.904 289 18237.34 29.90 52686.63 88888.00 2007-10-16 02:10:13.404 289 18237.27 29.84 52686.64 88888.00 2007-10-16 02:10:13.904 289 18237.24 29.82 52686.63 88888.00 2007-10-16 02:10:14.404 289 18237.26 29.80 52686.57 88888.00 2007-10-16 02:10:14.904 289 18237.26 29.84 52686.65 88888.00 2007-10-16 02:10:15.404 289 18237.19 29.82 52686.58 88888.00 2007-10-16 02:10:15.904 289 18237.16 29.85 52686.50 88888.00 2007-10-16 02:10:16.404 289 18237.13 29.82 52686.50 88888.00 2007-10-16 02:10:16.904 289 18237.08 29.74 52686.46 88888.00 2007-10-16 02:10:17.404 289 18237.10 29.75 52686.43 88888.00 2007-10-16 02:10:17.904 289 18237.10 29.84 52686.39 88888.00 2007-10-16 02:10:18.404 289 18237.15 29.74 52686.37 88888.00 2007-10-16 02:10:18.904 289 18237.35 29.70 52686.50 88888.00 2007-10-16 02:10:19.404 289 18237.25 29.69 52686.51 88888.00 2007-10-16 02:10:19.904 289 18237.18 29.73 52686.48 88888.00 2007-10-16 02:10:20.404 289 18237.20 29.80 52686.41 88888.00 2007-10-16 02:10:20.904 289 18237.33 29.76 52686.45 88888.00 2007-10-16 02:10:21.404 289 18237.24 29.71 52686.43 88888.00 2007-10-16 02:10:21.904 289 18237.21 29.75 52686.49 88888.00 2007-10-16 02:10:22.404 289 18237.26 29.80 52686.41 88888.00 2007-10-16 02:10:22.904 289 18237.24 29.76 52686.25 88888.00 2007-10-16 02:10:23.404 289 18237.14 29.76 52686.31 88888.00 2007-10-16 02:10:23.904 289 18237.29 29.71 52686.45 88888.00 2007-10-16 02:10:24.404 289 18237.35 29.76 52686.46 88888.00 2007-10-16 02:10:24.904 289 18237.30 29.81 52686.41 88888.00 2007-10-16 02:10:25.404 289 18237.33 29.90 52686.32 88888.00 2007-10-16 02:10:25.904 289 18237.23 29.90 52686.38 88888.00 2007-10-16 02:10:26.404 289 18237.26 29.81 52686.34 88888.00 2007-10-16 02:10:26.904 289 18237.30 29.77 52686.29 88888.00 2007-10-16 02:10:27.404 289 18237.32 29.74 52686.28 88888.00 2007-10-16 02:10:27.904 289 18237.41 29.76 52686.38 88888.00 2007-10-16 02:10:28.404 289 18237.35 29.82 52686.43 88888.00 2007-10-16 02:10:28.904 289 18237.38 29.86 52686.51 88888.00 2007-10-16 02:10:29.404 289 18237.45 29.80 52686.54 88888.00 2007-10-16 02:10:29.904 289 18237.31 29.86 52686.57 88888.00 2007-10-16 02:10:30.404 289 18237.06 29.88 52686.51 88888.00 2007-10-16 02:10:30.904 289 18237.24 29.91 52686.49 88888.00 2007-10-16 02:10:31.404 289 18237.43 29.93 52686.40 88888.00 2007-10-16 02:10:31.904 289 18237.21 29.91 52686.46 88888.00 2007-10-16 02:10:32.404 289 18237.09 29.86 52686.63 88888.00 2007-10-16 02:10:32.904 289 18237.14 29.81 52686.78 88888.00 2007-10-16 02:10:33.404 289 18237.08 29.85 52686.61 88888.00 2007-10-16 02:10:33.904 289 18237.16 29.84 52686.43 88888.00 2007-10-16 02:10:34.404 289 18237.29 29.82 52686.45 88888.00 2007-10-16 02:10:34.904 289 18237.32 29.88 52686.55 88888.00 2007-10-16 02:10:35.404 289 18237.31 29.91 52686.70 88888.00 2007-10-16 02:10:35.904 289 18237.18 29.87 52686.69 88888.00 2007-10-16 02:10:36.404 289 18236.89 29.94 52686.70 88888.00 2007-10-16 02:10:36.904 289 18237.23 30.01 52686.60 88888.00 2007-10-16 02:10:37.404 289 18237.46 29.94 52686.57 88888.00 2007-10-16 02:10:37.904 289 18237.60 29.87 52686.65 88888.00 2007-10-16 02:10:38.404 289 18237.67 29.86 52686.63 88888.00 2007-10-16 02:10:38.904 289 18237.60 29.88 52686.62 88888.00 2007-10-16 02:10:39.404 289 18237.60 29.88 52686.71 88888.00 2007-10-16 02:10:39.904 289 18237.71 29.82 52686.73 88888.00 2007-10-16 02:10:40.404 289 18237.53 29.85 52686.74 88888.00 2007-10-16 02:10:40.904 289 18237.25 29.86 52686.75 88888.00 2007-10-16 02:10:41.404 289 18237.38 29.91 52686.75 88888.00 2007-10-16 02:10:41.904 289 18237.33 29.97 52686.71 88888.00 2007-10-16 02:10:42.404 289 18237.30 29.94 52686.68 88888.00 2007-10-16 02:10:42.904 289 18237.26 29.86 52686.70 88888.00 2007-10-16 02:10:43.404 289 18237.30 29.84 52686.66 88888.00 2007-10-16 02:10:43.904 289 18237.33 29.87 52686.75 88888.00 2007-10-16 02:10:44.404 289 18237.25 29.86 52686.76 88888.00 2007-10-16 02:10:44.904 289 18237.27 29.87 52686.80 88888.00 2007-10-16 02:10:45.404 289 18237.21 29.82 52686.76 88888.00 2007-10-16 02:10:45.904 289 18237.16 29.82 52686.73 88888.00 2007-10-16 02:10:46.404 289 18236.88 29.89 52686.77 88888.00 2007-10-16 02:10:46.904 289 18237.04 29.88 52686.83 88888.00 2007-10-16 02:10:47.404 289 18237.34 29.89 52686.77 88888.00 2007-10-16 02:10:47.904 289 18237.41 29.92 52686.83 88888.00 2007-10-16 02:10:48.404 289 18237.34 29.91 52686.85 88888.00 2007-10-16 02:10:48.904 289 18237.34 29.92 52686.88 88888.00 2007-10-16 02:10:49.404 289 18237.37 29.96 52686.86 88888.00 2007-10-16 02:10:49.904 289 18237.31 29.98 52686.74 88888.00 2007-10-16 02:10:50.404 289 18237.25 29.99 52686.65 88888.00 2007-10-16 02:10:50.904 289 18237.21 30.06 52686.70 88888.00 2007-10-16 02:10:51.404 289 18237.36 30.06 52686.66 88888.00 2007-10-16 02:10:51.904 289 18237.36 30.03 52686.65 88888.00 2007-10-16 02:10:52.404 289 18237.42 30.05 52686.69 88888.00 2007-10-16 02:10:52.904 289 18237.43 30.06 52686.69 88888.00 2007-10-16 02:10:53.404 289 18237.43 30.07 52686.70 88888.00 2007-10-16 02:10:53.904 289 18237.38 30.01 52686.65 88888.00 2007-10-16 02:10:54.404 289 18237.22 29.92 52686.54 88888.00 2007-10-16 02:10:54.904 289 18237.31 29.93 52686.53 88888.00 2007-10-16 02:10:55.404 289 18237.49 29.91 52686.66 88888.00 2007-10-16 02:10:55.904 289 18237.47 29.85 52686.77 88888.00 2007-10-16 02:10:56.404 289 18237.42 29.75 52686.85 88888.00 2007-10-16 02:10:56.904 289 18237.26 29.76 52686.78 88888.00 2007-10-16 02:10:57.404 289 18237.31 29.88 52686.80 88888.00 2007-10-16 02:10:57.904 289 18237.24 29.94 52686.85 88888.00 2007-10-16 02:10:58.404 289 18237.05 30.00 52686.86 88888.00 2007-10-16 02:10:58.904 289 18237.41 29.96 52686.66 88888.00 2007-10-16 02:10:59.404 289 18237.29 29.93 52686.54 88888.00 2007-10-16 02:10:59.904 289 18237.24 29.90 52686.58 88888.00 2007-10-16 02:11:00.404 289 18237.35 29.88 52686.61 88888.00 2007-10-16 02:11:00.904 289 18237.27 29.87 52686.65 88888.00 2007-10-16 02:11:01.404 289 18237.21 29.94 52686.65 88888.00 2007-10-16 02:11:01.904 289 18237.26 29.94 52686.69 88888.00 2007-10-16 02:11:02.404 289 18237.32 29.93 52686.63 88888.00 2007-10-16 02:11:02.904 289 18237.22 29.94 52686.68 88888.00 2007-10-16 02:11:03.404 289 18237.15 29.99 52686.69 88888.00 2007-10-16 02:11:03.904 289 18237.23 30.01 52686.76 88888.00 2007-10-16 02:11:04.404 289 18237.25 29.94 52686.75 88888.00 2007-10-16 02:11:04.904 289 18237.30 29.91 52686.80 88888.00 2007-10-16 02:11:05.404 289 18237.20 29.84 52686.69 88888.00 2007-10-16 02:11:05.904 289 18237.13 29.92 52686.62 88888.00 2007-10-16 02:11:06.404 289 18237.37 29.91 52686.70 88888.00 2007-10-16 02:11:06.904 289 18237.34 29.98 52686.71 88888.00 2007-10-16 02:11:07.404 289 18237.32 29.95 52686.82 88888.00 2007-10-16 02:11:07.904 289 18237.30 29.90 52686.89 88888.00 2007-10-16 02:11:08.404 289 18237.27 29.81 52686.82 88888.00 2007-10-16 02:11:08.904 289 18237.43 29.81 52686.88 88888.00 2007-10-16 02:11:09.404 289 18237.37 29.85 52686.86 88888.00 2007-10-16 02:11:09.904 289 18237.37 29.90 52686.82 88888.00 2007-10-16 02:11:10.404 289 18237.38 29.96 52686.83 88888.00 2007-10-16 02:11:10.904 289 18237.25 30.01 52686.84 88888.00 2007-10-16 02:11:11.404 289 18237.24 29.94 52686.73 88888.00 2007-10-16 02:11:11.904 289 18237.19 29.91 52686.70 88888.00 2007-10-16 02:11:12.404 289 18237.32 29.79 52686.63 88888.00 2007-10-16 02:11:12.904 289 18237.31 29.75 52686.74 88888.00 2007-10-16 02:11:13.404 289 18237.32 29.79 52686.73 88888.00 2007-10-16 02:11:13.904 289 18237.33 29.85 52686.68 88888.00 2007-10-16 02:11:14.404 289 18237.53 29.84 52686.78 88888.00 2007-10-16 02:11:14.904 289 18237.62 29.81 52686.89 88888.00 2007-10-16 02:11:15.404 289 18237.43 29.78 52686.77 88888.00 2007-10-16 02:11:15.904 289 18237.44 29.75 52686.71 88888.00 2007-10-16 02:11:16.404 289 18237.30 29.88 52686.73 88888.00 2007-10-16 02:11:16.904 289 18237.32 29.85 52686.81 88888.00 2007-10-16 02:11:17.404 289 18237.59 29.73 52686.85 88888.00 2007-10-16 02:11:17.904 289 18237.68 29.84 52686.78 88888.00 2007-10-16 02:11:18.404 289 18237.59 29.90 52686.68 88888.00 2007-10-16 02:11:18.904 289 18237.26 29.89 52686.70 88888.00 2007-10-16 02:11:19.404 289 18237.33 29.89 52686.72 88888.00 2007-10-16 02:11:19.904 289 18237.37 29.88 52686.70 88888.00 2007-10-16 02:11:20.404 289 18237.41 29.86 52686.62 88888.00 2007-10-16 02:11:20.904 289 18237.34 29.82 52686.52 88888.00 2007-10-16 02:11:21.404 289 18237.44 29.81 52686.58 88888.00 2007-10-16 02:11:21.904 289 18237.41 29.92 52686.55 88888.00 2007-10-16 02:11:22.404 289 18237.11 29.94 52686.62 88888.00 2007-10-16 02:11:22.904 289 18237.19 29.90 52686.72 88888.00 2007-10-16 02:11:23.404 289 18237.35 29.96 52686.81 88888.00 2007-10-16 02:11:23.904 289 18237.49 29.98 52686.81 88888.00 2007-10-16 02:11:24.404 289 18237.43 29.97 52686.80 88888.00 2007-10-16 02:11:24.904 289 18237.30 29.90 52686.73 88888.00 2007-10-16 02:11:25.404 289 18237.26 29.90 52686.62 88888.00 2007-10-16 02:11:25.904 289 18237.27 29.93 52686.65 88888.00 2007-10-16 02:11:26.404 289 18237.35 29.92 52686.72 88888.00 2007-10-16 02:11:26.904 289 18237.42 29.89 52686.63 88888.00 2007-10-16 02:11:27.404 289 18237.36 29.89 52686.58 88888.00 2007-10-16 02:11:27.904 289 18237.47 29.89 52686.69 88888.00 2007-10-16 02:11:28.404 289 18237.42 29.87 52686.71 88888.00 2007-10-16 02:11:28.904 289 18237.40 29.95 52686.75 88888.00 2007-10-16 02:11:29.404 289 18237.53 29.96 52686.71 88888.00 2007-10-16 02:11:29.904 289 18237.43 29.93 52686.74 88888.00 2007-10-16 02:11:30.404 289 18237.22 29.92 52686.55 88888.00 2007-10-16 02:11:30.904 289 18237.29 29.84 52686.52 88888.00 2007-10-16 02:11:31.404 289 18237.40 29.90 52686.59 88888.00 2007-10-16 02:11:31.904 289 18237.27 30.05 52686.55 88888.00 2007-10-16 02:11:32.404 289 18237.25 30.10 52686.64 88888.00 2007-10-16 02:11:32.904 289 18237.33 30.02 52686.70 88888.00 2007-10-16 02:11:33.404 289 18237.30 29.80 52686.69 88888.00 2007-10-16 02:11:33.904 289 18237.31 29.56 52686.68 88888.00 2007-10-16 02:11:34.404 289 18237.32 29.81 52686.69 88888.00 2007-10-16 02:11:34.904 289 18237.25 29.90 52686.74 88888.00 2007-10-16 02:11:35.404 289 18237.32 29.90 52686.76 88888.00 2007-10-16 02:11:35.904 289 18237.36 29.85 52686.75 88888.00 2007-10-16 02:11:36.404 289 18237.24 29.92 52686.71 88888.00 2007-10-16 02:11:36.904 289 18237.14 29.94 52686.71 88888.00 2007-10-16 02:11:37.404 289 18236.98 29.90 52686.87 88888.00 2007-10-16 02:11:37.904 289 18237.21 29.99 52687.03 88888.00 2007-10-16 02:11:38.404 289 18237.31 29.98 52686.99 88888.00 2007-10-16 02:11:38.904 289 18237.09 29.89 52687.06 88888.00 2007-10-16 02:11:39.404 289 18237.51 29.85 52686.98 88888.00 2007-10-16 02:11:39.904 289 18237.80 29.85 52686.87 88888.00 2007-10-16 02:11:40.404 289 18237.92 29.92 52686.94 88888.00 2007-10-16 02:11:40.904 289 18237.76 29.95 52686.95 88888.00 2007-10-16 02:11:41.404 289 18237.35 29.90 52686.95 88888.00 2007-10-16 02:11:41.904 289 18236.93 29.94 52686.96 88888.00 2007-10-16 02:11:42.404 289 18236.81 29.93 52687.01 88888.00 2007-10-16 02:11:42.904 289 18237.10 29.91 52686.90 88888.00 2007-10-16 02:11:43.404 289 18237.14 29.78 52686.89 88888.00 2007-10-16 02:11:43.904 289 18237.22 29.76 52686.93 88888.00 2007-10-16 02:11:44.404 289 18237.27 29.79 52686.83 88888.00 2007-10-16 02:11:44.904 289 18237.25 29.81 52686.86 88888.00 2007-10-16 02:11:45.404 289 18237.14 29.94 52686.85 88888.00 2007-10-16 02:11:45.904 289 18237.16 29.97 52686.98 88888.00 2007-10-16 02:11:46.404 289 18237.23 29.96 52686.97 88888.00 2007-10-16 02:11:46.904 289 18237.18 29.98 52686.90 88888.00 2007-10-16 02:11:47.404 289 18237.12 29.94 52686.97 88888.00 2007-10-16 02:11:47.904 289 18237.23 29.98 52686.98 88888.00 2007-10-16 02:11:48.404 289 18237.26 29.96 52687.00 88888.00 2007-10-16 02:11:48.904 289 18237.15 29.97 52686.95 88888.00 2007-10-16 02:11:49.404 289 18237.26 29.98 52686.83 88888.00 2007-10-16 02:11:49.904 289 18237.29 29.97 52686.78 88888.00 2007-10-16 02:11:50.404 289 18237.31 29.98 52686.73 88888.00 2007-10-16 02:11:50.904 289 18237.23 30.05 52686.78 88888.00 2007-10-16 02:11:51.404 289 18237.23 30.09 52686.82 88888.00 2007-10-16 02:11:51.904 289 18237.18 30.09 52686.82 88888.00 2007-10-16 02:11:52.404 289 18237.18 30.07 52686.96 88888.00 2007-10-16 02:11:52.904 289 18237.30 30.03 52687.03 88888.00 2007-10-16 02:11:53.404 289 18237.26 30.04 52687.04 88888.00 2007-10-16 02:11:53.904 289 18237.31 29.98 52686.94 88888.00 2007-10-16 02:11:54.404 289 18237.37 29.87 52686.89 88888.00 2007-10-16 02:11:54.904 289 18237.45 29.87 52686.90 88888.00 2007-10-16 02:11:55.404 289 18237.48 29.95 52686.82 88888.00 2007-10-16 02:11:55.904 289 18237.45 29.90 52686.85 88888.00 2007-10-16 02:11:56.404 289 18237.47 29.90 52686.89 88888.00 2007-10-16 02:11:56.904 289 18237.31 29.91 52686.88 88888.00 2007-10-16 02:11:57.404 289 18237.29 29.87 52686.78 88888.00 2007-10-16 02:11:57.904 289 18237.38 29.86 52686.85 88888.00 2007-10-16 02:11:58.404 289 18237.23 29.92 52686.84 88888.00 2007-10-16 02:11:58.904 289 18237.31 29.91 52686.77 88888.00 2007-10-16 02:11:59.404 289 18237.49 29.91 52686.77 88888.00 2007-10-16 02:11:59.904 289 18237.54 29.92 52686.93 88888.00 2007-10-16 02:12:00.404 289 18237.45 29.94 52686.92 88888.00 2007-10-16 02:12:00.904 289 18237.46 29.96 52686.86 88888.00 2007-10-16 02:12:01.404 289 18237.45 29.90 52686.97 88888.00 2007-10-16 02:12:01.904 289 18237.46 29.92 52687.08 88888.00 2007-10-16 02:12:02.404 289 18237.25 29.95 52687.04 88888.00 2007-10-16 02:12:02.904 289 18237.43 30.00 52686.94 88888.00 2007-10-16 02:12:03.404 289 18237.49 29.98 52686.98 88888.00 2007-10-16 02:12:03.904 289 18237.44 29.90 52686.87 88888.00 2007-10-16 02:12:04.404 289 18237.49 29.91 52686.81 88888.00 2007-10-16 02:12:04.904 289 18237.48 29.99 52686.94 88888.00 2007-10-16 02:12:05.404 289 18237.32 30.05 52686.95 88888.00 2007-10-16 02:12:05.904 289 18237.14 30.03 52686.77 88888.00 2007-10-16 02:12:06.404 289 18237.55 30.02 52686.75 88888.00 2007-10-16 02:12:06.904 289 18237.84 30.03 52686.76 88888.00 2007-10-16 02:12:07.404 289 18237.75 30.04 52686.71 88888.00 2007-10-16 02:12:07.904 289 18237.82 30.02 52686.83 88888.00 2007-10-16 02:12:08.404 289 18237.71 30.09 52686.88 88888.00 2007-10-16 02:12:08.904 289 18237.40 30.08 52686.77 88888.00 2007-10-16 02:12:09.404 289 18237.40 30.03 52686.71 88888.00 2007-10-16 02:12:09.904 289 18237.45 29.97 52686.78 88888.00 2007-10-16 02:12:10.404 289 18237.48 29.98 52686.78 88888.00 2007-10-16 02:12:10.904 289 18237.60 29.95 52686.72 88888.00 2007-10-16 02:12:11.404 289 18237.30 29.92 52686.68 88888.00 2007-10-16 02:12:11.904 289 18237.21 29.89 52686.72 88888.00 2007-10-16 02:12:12.404 289 18237.40 29.84 52686.72 88888.00 2007-10-16 02:12:12.904 289 18237.46 29.92 52686.66 88888.00 2007-10-16 02:12:13.404 289 18237.44 29.96 52686.65 88888.00 2007-10-16 02:12:13.904 289 18237.42 29.97 52686.80 88888.00 2007-10-16 02:12:14.404 289 18237.45 29.93 52686.88 88888.00 2007-10-16 02:12:14.904 289 18237.21 29.90 52686.84 88888.00 2007-10-16 02:12:15.404 289 18237.35 29.90 52686.85 88888.00 2007-10-16 02:12:15.904 289 18237.64 29.92 52686.83 88888.00 2007-10-16 02:12:16.404 289 18237.74 29.94 52686.94 88888.00 2007-10-16 02:12:16.904 289 18237.79 29.95 52686.94 88888.00 2007-10-16 02:12:17.404 289 18237.71 29.98 52686.81 88888.00 2007-10-16 02:12:17.904 289 18237.43 29.99 52686.85 88888.00 2007-10-16 02:12:18.404 289 18237.48 30.02 52686.69 88888.00 2007-10-16 02:12:18.904 289 18237.43 29.99 52686.63 88888.00 2007-10-16 02:12:19.404 289 18237.41 30.03 52686.76 88888.00 2007-10-16 02:12:19.904 289 18237.45 29.99 52686.81 88888.00 2007-10-16 02:12:20.404 289 18237.40 30.01 52686.84 88888.00 2007-10-16 02:12:20.904 289 18237.30 30.02 52686.99 88888.00 2007-10-16 02:12:21.404 289 18237.23 30.01 52686.83 88888.00 2007-10-16 02:12:21.904 289 18237.52 29.97 52686.75 88888.00 2007-10-16 02:12:22.404 289 18237.59 29.97 52686.81 88888.00 2007-10-16 02:12:22.904 289 18237.63 29.93 52686.77 88888.00 2007-10-16 02:12:23.404 289 18237.64 29.95 52686.71 88888.00 2007-10-16 02:12:23.904 289 18237.36 29.94 52686.71 88888.00 2007-10-16 02:12:24.404 289 18237.20 29.96 52686.58 88888.00 2007-10-16 02:12:24.904 289 18237.32 29.95 52686.66 88888.00 2007-10-16 02:12:25.404 289 18237.23 29.96 52686.86 88888.00 2007-10-16 02:12:25.904 289 18237.21 29.90 52686.89 88888.00 2007-10-16 02:12:26.404 289 18237.26 29.94 52686.78 88888.00 2007-10-16 02:12:26.904 289 18237.22 29.94 52686.72 88888.00 2007-10-16 02:12:27.404 289 18237.22 29.85 52686.71 88888.00 2007-10-16 02:12:27.904 289 18237.19 29.81 52686.86 88888.00 2007-10-16 02:12:28.404 289 18237.22 29.87 52686.77 88888.00 2007-10-16 02:12:28.904 289 18237.21 29.78 52686.73 88888.00 2007-10-16 02:12:29.404 289 18237.23 29.88 52686.81 88888.00 2007-10-16 02:12:29.904 289 18237.11 29.90 52686.84 88888.00 2007-10-16 02:12:30.404 289 18237.08 29.87 52686.76 88888.00 2007-10-16 02:12:30.904 289 18237.10 29.96 52686.65 88888.00 2007-10-16 02:12:31.404 289 18237.09 30.01 52686.70 88888.00 2007-10-16 02:12:31.904 289 18236.99 29.95 52686.76 88888.00 2007-10-16 02:12:32.404 289 18237.23 29.93 52686.83 88888.00 2007-10-16 02:12:32.904 289 18237.26 29.86 52686.80 88888.00 2007-10-16 02:12:33.404 289 18237.24 29.93 52686.61 88888.00 2007-10-16 02:12:33.904 289 18237.38 29.97 52686.72 88888.00 2007-10-16 02:12:34.404 289 18237.25 29.92 52686.72 88888.00 2007-10-16 02:12:34.904 289 18237.37 29.93 52686.53 88888.00 2007-10-16 02:12:35.404 289 18237.46 29.91 52686.58 88888.00 2007-10-16 02:12:35.904 289 18237.41 29.90 52686.72 88888.00 2007-10-16 02:12:36.404 289 18237.35 29.98 52686.74 88888.00 2007-10-16 02:12:36.904 289 18237.33 29.93 52686.77 88888.00 2007-10-16 02:12:37.404 289 18237.37 30.06 52686.73 88888.00 2007-10-16 02:12:37.904 289 18237.32 29.99 52686.76 88888.00 2007-10-16 02:12:38.404 289 18237.13 29.87 52686.75 88888.00 2007-10-16 02:12:38.904 289 18237.11 29.86 52686.78 88888.00 2007-10-16 02:12:39.404 289 18237.32 29.95 52686.83 88888.00 2007-10-16 02:12:39.904 289 18237.64 30.00 52686.85 88888.00 2007-10-16 02:12:40.404 289 18237.66 30.05 52686.84 88888.00 2007-10-16 02:12:40.904 289 18237.64 29.94 52686.80 88888.00 2007-10-16 02:12:41.404 289 18237.76 29.91 52686.82 88888.00 2007-10-16 02:12:41.904 289 18237.79 29.93 52686.81 88888.00 2007-10-16 02:12:42.404 289 18237.69 29.85 52686.72 88888.00 2007-10-16 02:12:42.904 289 18237.66 29.86 52686.78 88888.00 2007-10-16 02:12:43.404 289 18237.56 29.90 52686.95 88888.00 2007-10-16 02:12:43.904 289 18237.35 29.90 52686.97 88888.00 2007-10-16 02:12:44.404 289 18237.54 29.89 52686.93 88888.00 2007-10-16 02:12:44.904 289 18237.57 29.96 52686.88 88888.00 2007-10-16 02:12:45.404 289 18237.36 30.01 52686.90 88888.00 2007-10-16 02:12:45.904 289 18237.32 30.04 52686.97 88888.00 2007-10-16 02:12:46.404 289 18237.20 30.10 52686.90 88888.00 2007-10-16 02:12:46.904 289 18237.33 30.14 52686.81 88888.00 2007-10-16 02:12:47.404 289 18237.52 30.12 52686.86 88888.00 2007-10-16 02:12:47.904 289 18237.38 30.15 52687.05 88888.00 2007-10-16 02:12:48.404 289 18237.30 30.18 52687.06 88888.00 2007-10-16 02:12:48.904 289 18237.52 30.14 52687.11 88888.00 2007-10-16 02:12:49.404 289 18237.66 30.14 52687.13 88888.00 2007-10-16 02:12:49.904 289 18237.48 30.18 52687.18 88888.00 2007-10-16 02:12:50.404 289 18237.22 30.20 52687.05 88888.00 2007-10-16 02:12:50.904 289 18237.14 30.18 52686.85 88888.00 2007-10-16 02:12:51.404 289 18237.20 30.20 52686.92 88888.00 2007-10-16 02:12:51.904 289 18237.35 30.19 52686.95 88888.00 2007-10-16 02:12:52.404 289 18237.45 30.12 52686.90 88888.00 2007-10-16 02:12:52.904 289 18237.38 30.09 52686.81 88888.00 2007-10-16 02:12:53.404 289 18237.37 30.13 52686.83 88888.00 2007-10-16 02:12:53.904 289 18237.27 30.13 52686.90 88888.00 2007-10-16 02:12:54.404 289 18237.32 30.04 52686.94 88888.00 2007-10-16 02:12:54.904 289 18237.36 30.01 52686.97 88888.00 2007-10-16 02:12:55.404 289 18237.30 29.96 52686.94 88888.00 2007-10-16 02:12:55.904 289 18237.25 30.00 52686.94 88888.00 2007-10-16 02:12:56.404 289 18237.04 30.06 52687.05 88888.00 2007-10-16 02:12:56.904 289 18237.01 30.01 52687.03 88888.00 2007-10-16 02:12:57.404 289 18237.05 30.07 52686.85 88888.00 2007-10-16 02:12:57.904 289 18236.91 29.99 52686.78 88888.00 2007-10-16 02:12:58.404 289 18236.87 29.88 52686.76 88888.00 2007-10-16 02:12:58.904 289 18236.93 29.95 52686.75 88888.00 2007-10-16 02:12:59.404 289 18236.91 30.06 52686.76 88888.00 2007-10-16 02:12:59.904 289 18236.80 30.03 52686.71 88888.00 2007-10-16 02:13:00.404 289 18236.89 30.04 52686.69 88888.00 2007-10-16 02:13:00.904 289 18236.93 30.10 52687.01 88888.00 2007-10-16 02:13:01.404 289 18237.27 30.03 52686.97 88888.00 2007-10-16 02:13:01.904 289 18237.08 29.92 52686.89 88888.00 2007-10-16 02:13:02.404 289 18237.01 30.00 52686.88 88888.00 2007-10-16 02:13:02.904 289 18236.88 30.07 52686.86 88888.00 2007-10-16 02:13:03.404 289 18236.84 30.14 52686.84 88888.00 2007-10-16 02:13:03.904 289 18236.88 30.07 52686.77 88888.00 2007-10-16 02:13:04.404 289 18237.09 30.09 52686.76 88888.00 2007-10-16 02:13:04.904 289 18237.06 30.11 52686.81 88888.00 2007-10-16 02:13:05.404 289 18237.18 30.05 52686.78 88888.00 2007-10-16 02:13:05.904 289 18237.15 30.09 52686.83 88888.00 2007-10-16 02:13:06.404 289 18237.05 30.16 52686.83 88888.00 2007-10-16 02:13:06.904 289 18236.98 30.12 52686.83 88888.00 2007-10-16 02:13:07.404 289 18237.02 30.15 52686.80 88888.00 2007-10-16 02:13:07.904 289 18237.14 30.19 52686.80 88888.00 2007-10-16 02:13:08.404 289 18237.09 30.13 52686.86 88888.00 2007-10-16 02:13:08.904 289 18237.01 30.11 52686.86 88888.00 2007-10-16 02:13:09.404 289 18237.09 30.13 52686.86 88888.00 2007-10-16 02:13:09.904 289 18237.26 30.14 52686.84 88888.00 2007-10-16 02:13:10.404 289 18237.32 30.08 52686.76 88888.00 2007-10-16 02:13:10.904 289 18237.21 30.10 52686.75 88888.00 2007-10-16 02:13:11.404 289 18237.13 30.04 52686.78 88888.00 2007-10-16 02:13:11.904 289 18237.03 30.11 52686.86 88888.00 2007-10-16 02:13:12.404 289 18236.90 30.14 52686.94 88888.00 2007-10-16 02:13:12.904 289 18236.92 30.04 52686.93 88888.00 2007-10-16 02:13:13.404 289 18236.79 29.91 52686.85 88888.00 2007-10-16 02:13:13.904 289 18236.90 29.95 52686.77 88888.00 2007-10-16 02:13:14.404 289 18236.84 29.94 52686.81 88888.00 2007-10-16 02:13:14.904 289 18236.80 29.98 52686.88 88888.00 2007-10-16 02:13:15.404 289 18237.02 30.06 52686.89 88888.00 2007-10-16 02:13:15.904 289 18237.19 30.06 52686.83 88888.00 2007-10-16 02:13:16.404 289 18237.23 30.06 52686.75 88888.00 2007-10-16 02:13:16.904 289 18237.14 30.11 52686.80 88888.00 2007-10-16 02:13:17.404 289 18237.02 30.15 52686.81 88888.00 2007-10-16 02:13:17.904 289 18237.02 30.21 52686.81 88888.00 2007-10-16 02:13:18.404 289 18236.91 30.20 52686.77 88888.00 2007-10-16 02:13:18.904 289 18236.82 30.06 52686.73 88888.00 2007-10-16 02:13:19.404 289 18236.88 30.05 52686.80 88888.00 2007-10-16 02:13:19.904 289 18236.86 30.09 52686.85 88888.00 2007-10-16 02:13:20.404 289 18236.84 30.15 52686.95 88888.00 2007-10-16 02:13:20.904 289 18236.93 30.08 52687.03 88888.00 2007-10-16 02:13:21.404 289 18236.84 30.02 52687.04 88888.00 2007-10-16 02:13:21.904 289 18236.89 30.12 52687.18 88888.00 2007-10-16 02:13:22.404 289 18236.90 30.14 52687.18 88888.00 2007-10-16 02:13:22.904 289 18236.79 30.14 52687.08 88888.00 2007-10-16 02:13:23.404 289 18236.72 30.10 52686.96 88888.00 2007-10-16 02:13:23.904 289 18236.59 30.11 52686.86 88888.00 2007-10-16 02:13:24.404 289 18236.56 30.20 52686.88 88888.00 2007-10-16 02:13:24.904 289 18236.56 30.12 52686.88 88888.00 2007-10-16 02:13:25.404 289 18236.57 30.14 52686.98 88888.00 2007-10-16 02:13:25.904 289 18236.57 30.23 52686.94 88888.00 2007-10-16 02:13:26.404 289 18236.83 30.13 52686.86 88888.00 2007-10-16 02:13:26.904 289 18237.10 30.15 52686.93 88888.00 2007-10-16 02:13:27.404 289 18236.91 30.19 52687.00 88888.00 2007-10-16 02:13:27.904 289 18236.61 30.21 52687.04 88888.00 2007-10-16 02:13:28.404 289 18236.61 30.19 52686.93 88888.00 2007-10-16 02:13:28.904 289 18236.58 30.10 52686.90 88888.00 2007-10-16 02:13:29.404 289 18236.65 29.98 52686.87 88888.00 2007-10-16 02:13:29.904 289 18236.61 30.00 52686.97 88888.00 2007-10-16 02:13:30.404 289 18236.56 29.98 52687.01 88888.00 2007-10-16 02:13:30.904 289 18236.64 30.00 52687.13 88888.00 2007-10-16 02:13:31.404 289 18236.61 30.06 52687.15 88888.00 2007-10-16 02:13:31.904 289 18236.68 30.11 52687.16 88888.00 2007-10-16 02:13:32.404 289 18236.61 30.15 52687.11 88888.00 2007-10-16 02:13:32.904 289 18236.61 30.13 52687.00 88888.00 2007-10-16 02:13:33.404 289 18236.65 30.10 52687.00 88888.00 2007-10-16 02:13:33.904 289 18236.70 30.08 52687.00 88888.00 2007-10-16 02:13:34.404 289 18236.67 30.04 52686.88 88888.00 2007-10-16 02:13:34.904 289 18236.78 30.04 52686.90 88888.00 2007-10-16 02:13:35.404 289 18236.70 30.06 52686.94 88888.00 2007-10-16 02:13:35.904 289 18236.91 30.09 52686.94 88888.00 2007-10-16 02:13:36.404 289 18236.81 30.05 52686.98 88888.00 2007-10-16 02:13:36.904 289 18236.73 30.08 52686.94 88888.00 2007-10-16 02:13:37.404 289 18236.77 29.99 52686.98 88888.00 2007-10-16 02:13:37.904 289 18236.64 29.95 52686.95 88888.00 2007-10-16 02:13:38.404 289 18236.73 30.09 52687.09 88888.00 2007-10-16 02:13:38.904 289 18236.73 30.09 52687.08 88888.00 2007-10-16 02:13:39.404 289 18236.69 30.10 52687.07 88888.00 2007-10-16 02:13:39.904 289 18236.77 30.16 52687.08 88888.00 2007-10-16 02:13:40.404 289 18236.80 30.23 52686.94 88888.00 2007-10-16 02:13:40.904 289 18236.91 30.27 52687.00 88888.00 2007-10-16 02:13:41.404 289 18236.79 30.14 52687.04 88888.00 2007-10-16 02:13:41.904 289 18236.88 30.12 52687.10 88888.00 2007-10-16 02:13:42.404 289 18237.00 30.14 52687.03 88888.00 2007-10-16 02:13:42.904 289 18236.88 30.21 52687.15 88888.00 2007-10-16 02:13:43.404 289 18236.95 30.24 52687.01 88888.00 2007-10-16 02:13:43.904 289 18236.80 30.20 52686.93 88888.00 2007-10-16 02:13:44.404 289 18236.86 30.18 52686.98 88888.00 2007-10-16 02:13:44.904 289 18236.79 30.12 52686.95 88888.00 2007-10-16 02:13:45.404 289 18236.86 30.06 52686.97 88888.00 2007-10-16 02:13:45.904 289 18236.94 30.11 52687.07 88888.00 2007-10-16 02:13:46.404 289 18236.76 30.16 52687.20 88888.00 2007-10-16 02:13:46.904 289 18236.77 30.13 52687.09 88888.00 2007-10-16 02:13:47.404 289 18236.92 30.18 52686.96 88888.00 2007-10-16 02:13:47.904 289 18236.80 30.19 52687.01 88888.00 2007-10-16 02:13:48.404 289 18236.72 30.21 52687.18 88888.00 2007-10-16 02:13:48.904 289 18236.70 30.21 52687.22 88888.00 2007-10-16 02:13:49.404 289 18236.78 30.26 52687.15 88888.00 2007-10-16 02:13:49.904 289 18236.80 30.32 52687.11 88888.00 2007-10-16 02:13:50.404 289 18236.84 30.27 52686.98 88888.00 2007-10-16 02:13:50.904 289 18236.90 30.18 52686.98 88888.00 2007-10-16 02:13:51.404 289 18236.82 30.12 52687.01 88888.00 2007-10-16 02:13:51.904 289 18236.90 30.05 52686.92 88888.00 2007-10-16 02:13:52.404 289 18236.76 29.99 52686.92 88888.00 2007-10-16 02:13:52.904 289 18237.09 30.03 52686.88 88888.00 2007-10-16 02:13:53.404 289 18237.23 30.09 52686.96 88888.00 2007-10-16 02:13:53.904 289 18237.09 30.13 52686.98 88888.00 2007-10-16 02:13:54.404 289 18237.02 30.09 52687.05 88888.00 2007-10-16 02:13:54.904 289 18236.88 30.08 52687.06 88888.00 2007-10-16 02:13:55.404 289 18235.67 30.08 52686.98 88888.00 2007-10-16 02:13:55.904 289 18235.20 30.06 52686.99 88888.00 2007-10-16 02:13:56.404 289 18236.50 30.04 52686.94 88888.00 2007-10-16 02:13:56.904 289 18236.76 30.09 52686.92 88888.00 2007-10-16 02:13:57.404 289 18236.73 30.18 52686.94 88888.00 2007-10-16 02:13:57.904 289 18236.68 30.25 52686.81 88888.00 2007-10-16 02:13:58.404 289 18236.56 30.22 52686.76 88888.00 2007-10-16 02:13:58.904 289 18236.64 30.21 52686.86 88888.00 2007-10-16 02:13:59.404 289 18236.71 30.12 52686.97 88888.00 2007-10-16 02:13:59.904 289 18236.71 30.09 52686.89 88888.00 2007-10-16 02:14:00.404 289 18237.06 30.14 52686.82 88888.00 2007-10-16 02:14:00.904 289 18237.08 30.10 52686.84 88888.00 2007-10-16 02:14:01.404 289 18237.08 30.12 52686.87 88888.00 2007-10-16 02:14:01.904 289 18236.88 30.26 52686.87 88888.00 2007-10-16 02:14:02.404 289 18236.80 30.24 52687.01 88888.00 2007-10-16 02:14:02.904 289 18236.81 30.20 52687.04 88888.00 2007-10-16 02:14:03.404 289 18236.91 30.14 52687.07 88888.00 2007-10-16 02:14:03.904 289 18236.88 30.23 52686.95 88888.00 2007-10-16 02:14:04.404 289 18236.87 30.24 52687.01 88888.00 2007-10-16 02:14:04.904 289 18236.99 30.25 52686.89 88888.00 2007-10-16 02:14:05.404 289 18237.00 30.30 52686.96 88888.00 2007-10-16 02:14:05.904 289 18236.97 30.21 52687.03 88888.00 2007-10-16 02:14:06.404 289 18236.95 30.07 52687.00 88888.00 2007-10-16 02:14:06.904 289 18236.90 30.05 52687.10 88888.00 2007-10-16 02:14:07.404 289 18236.98 30.03 52687.03 88888.00 2007-10-16 02:14:07.904 289 18236.92 30.08 52686.81 88888.00 2007-10-16 02:14:08.404 289 18236.94 30.05 52686.86 88888.00 2007-10-16 02:14:08.904 289 18236.97 30.04 52686.82 88888.00 2007-10-16 02:14:09.404 289 18237.03 30.02 52686.85 88888.00 2007-10-16 02:14:09.904 289 18237.04 30.04 52686.92 88888.00 2007-10-16 02:14:10.404 289 18236.93 30.02 52686.93 88888.00 2007-10-16 02:14:10.904 289 18236.89 30.00 52686.94 88888.00 2007-10-16 02:14:11.404 289 18236.92 30.00 52686.95 88888.00 2007-10-16 02:14:11.904 289 18236.88 29.96 52686.98 88888.00 2007-10-16 02:14:12.404 289 18236.83 30.03 52686.92 88888.00 2007-10-16 02:14:12.904 289 18236.93 30.06 52686.89 88888.00 2007-10-16 02:14:13.404 289 18236.86 30.01 52686.97 88888.00 2007-10-16 02:14:13.904 289 18236.81 30.08 52687.03 88888.00 2007-10-16 02:14:14.404 289 18236.80 30.20 52686.94 88888.00 2007-10-16 02:14:14.904 289 18236.84 30.15 52686.90 88888.00 2007-10-16 02:14:15.404 289 18236.92 30.21 52686.83 88888.00 2007-10-16 02:14:15.904 289 18236.97 30.22 52686.74 88888.00 2007-10-16 02:14:16.404 289 18236.82 30.22 52686.75 88888.00 2007-10-16 02:14:16.904 289 18236.84 30.16 52686.78 88888.00 2007-10-16 02:14:17.404 289 18236.87 30.10 52686.86 88888.00 2007-10-16 02:14:17.904 289 18236.93 30.15 52686.99 88888.00 2007-10-16 02:14:18.404 289 18237.20 30.14 52686.94 88888.00 2007-10-16 02:14:18.904 289 18237.25 30.14 52686.81 88888.00 2007-10-16 02:14:19.404 289 18237.05 30.12 52686.78 88888.00 2007-10-16 02:14:19.904 289 18236.89 30.18 52686.95 88888.00 2007-10-16 02:14:20.404 289 18236.79 30.20 52686.86 88888.00 2007-10-16 02:14:20.904 289 18236.93 30.14 52686.73 88888.00 2007-10-16 02:14:21.404 289 18236.86 30.10 52686.87 88888.00 2007-10-16 02:14:21.904 289 18236.70 30.14 52686.94 88888.00 2007-10-16 02:14:22.404 289 18236.55 30.16 52686.90 88888.00 2007-10-16 02:14:22.904 289 18236.54 30.14 52686.88 88888.00 2007-10-16 02:14:23.404 289 18236.77 30.19 52686.78 88888.00 2007-10-16 02:14:23.904 289 18236.76 30.13 52686.92 88888.00 2007-10-16 02:14:24.404 289 18236.57 30.14 52686.85 88888.00 2007-10-16 02:14:24.904 289 18236.78 30.19 52686.73 88888.00 2007-10-16 02:14:25.404 289 18236.67 30.23 52686.68 88888.00 2007-10-16 02:14:25.904 289 18236.92 30.20 52686.82 88888.00 2007-10-16 02:14:26.404 289 18236.89 30.24 52686.85 88888.00 2007-10-16 02:14:26.904 289 18236.69 30.24 52686.98 88888.00 2007-10-16 02:14:27.404 289 18236.72 30.13 52686.88 88888.00 2007-10-16 02:14:27.904 289 18236.88 30.15 52686.84 88888.00 2007-10-16 02:14:28.404 289 18236.94 30.16 52686.82 88888.00 2007-10-16 02:14:28.904 289 18237.09 30.11 52686.81 88888.00 2007-10-16 02:14:29.404 289 18237.14 30.09 52686.83 88888.00 2007-10-16 02:14:29.904 289 18237.05 30.10 52686.87 88888.00 2007-10-16 02:14:30.404 289 18236.88 30.20 52686.88 88888.00 2007-10-16 02:14:30.904 289 18236.79 30.24 52686.86 88888.00 2007-10-16 02:14:31.404 289 18236.62 30.22 52686.77 88888.00 2007-10-16 02:14:31.904 289 18236.66 30.15 52686.70 88888.00 2007-10-16 02:14:32.404 289 18236.76 30.09 52686.70 88888.00 2007-10-16 02:14:32.904 289 18236.72 30.10 52686.68 88888.00 2007-10-16 02:14:33.404 289 18236.79 30.04 52686.68 88888.00 2007-10-16 02:14:33.904 289 18236.76 30.09 52686.78 88888.00 2007-10-16 02:14:34.404 289 18236.50 30.12 52686.81 88888.00 2007-10-16 02:14:34.904 289 18236.61 30.10 52686.73 88888.00 2007-10-16 02:14:35.404 289 18236.66 30.06 52686.68 88888.00 2007-10-16 02:14:35.904 289 18236.69 30.03 52686.75 88888.00 2007-10-16 02:14:36.404 289 18236.58 30.05 52686.80 88888.00 2007-10-16 02:14:36.904 289 18236.61 30.10 52686.74 88888.00 2007-10-16 02:14:37.404 289 18236.67 30.11 52686.71 88888.00 2007-10-16 02:14:37.904 289 18236.61 30.09 52686.70 88888.00 2007-10-16 02:14:38.404 289 18236.60 30.03 52686.75 88888.00 2007-10-16 02:14:38.904 289 18236.58 30.11 52686.65 88888.00 2007-10-16 02:14:39.404 289 18236.48 30.14 52686.69 88888.00 2007-10-16 02:14:39.904 289 18236.64 30.14 52686.73 88888.00 2007-10-16 02:14:40.404 289 18236.75 30.16 52686.66 88888.00 2007-10-16 02:14:40.904 289 18236.56 30.16 52686.80 88888.00 2007-10-16 02:14:41.404 289 18236.64 30.18 52686.75 88888.00 2007-10-16 02:14:41.904 289 18236.72 30.27 52686.61 88888.00 2007-10-16 02:14:42.404 289 18236.80 30.32 52686.58 88888.00 2007-10-16 02:14:42.904 289 18236.79 30.32 52686.50 88888.00 2007-10-16 02:14:43.404 289 18236.80 30.32 52686.55 88888.00 2007-10-16 02:14:43.904 289 18236.81 30.30 52686.64 88888.00 2007-10-16 02:14:44.404 289 18236.71 30.29 52686.70 88888.00 2007-10-16 02:14:44.904 289 18236.62 30.25 52686.80 88888.00 2007-10-16 02:14:45.404 289 18236.80 30.28 52686.84 88888.00 2007-10-16 02:14:45.904 289 18236.87 30.31 52686.92 88888.00 2007-10-16 02:14:46.404 289 18236.73 30.23 52686.93 88888.00 2007-10-16 02:14:46.904 289 18236.72 30.24 52686.97 88888.00 2007-10-16 02:14:47.404 289 18236.70 30.23 52686.84 88888.00 2007-10-16 02:14:47.904 289 18236.72 30.25 52686.77 88888.00 2007-10-16 02:14:48.404 289 18236.95 30.30 52686.85 88888.00 2007-10-16 02:14:48.904 289 18236.91 30.31 52686.97 88888.00 2007-10-16 02:14:49.404 289 18236.84 30.28 52686.97 88888.00 2007-10-16 02:14:49.904 289 18236.88 30.32 52686.99 88888.00 2007-10-16 02:14:50.404 289 18236.97 30.29 52686.89 88888.00 2007-10-16 02:14:50.904 289 18236.81 30.33 52686.80 88888.00 2007-10-16 02:14:51.404 289 18236.79 30.34 52686.80 88888.00 2007-10-16 02:14:51.904 289 18236.81 30.37 52686.76 88888.00 2007-10-16 02:14:52.404 289 18236.82 30.36 52686.80 88888.00 2007-10-16 02:14:52.904 289 18236.65 30.28 52686.76 88888.00 2007-10-16 02:14:53.404 289 18236.73 30.29 52686.74 88888.00 2007-10-16 02:14:53.904 289 18236.76 30.28 52686.73 88888.00 2007-10-16 02:14:54.404 289 18236.76 30.30 52686.77 88888.00 2007-10-16 02:14:54.904 289 18236.78 30.32 52686.89 88888.00 2007-10-16 02:14:55.404 289 18236.71 30.35 52686.76 88888.00 2007-10-16 02:14:55.904 289 18236.58 30.31 52686.76 88888.00 2007-10-16 02:14:56.404 289 18236.68 30.33 52686.69 88888.00 2007-10-16 02:14:56.904 289 18236.69 30.34 52686.65 88888.00 2007-10-16 02:14:57.404 289 18236.50 30.33 52686.64 88888.00 2007-10-16 02:14:57.904 289 18236.44 30.31 52686.72 88888.00 2007-10-16 02:14:58.404 289 18236.60 30.30 52686.71 88888.00 2007-10-16 02:14:58.904 289 18236.78 30.24 52686.64 88888.00 2007-10-16 02:14:59.404 289 18236.66 30.16 52686.69 88888.00 2007-10-16 02:14:59.904 289 18236.78 30.14 52686.69 88888.00 2007-10-16 02:15:00.404 289 18236.89 30.16 52686.65 88888.00 2007-10-16 02:15:00.904 289 18236.80 30.22 52686.71 88888.00 2007-10-16 02:15:01.404 289 18236.69 30.28 52686.83 88888.00 2007-10-16 02:15:01.904 289 18236.69 30.33 52686.86 88888.00 2007-10-16 02:15:02.404 289 18236.62 30.37 52686.77 88888.00 2007-10-16 02:15:02.904 289 18236.69 30.36 52686.84 88888.00 2007-10-16 02:15:03.404 289 18236.69 30.29 52686.89 88888.00 2007-10-16 02:15:03.904 289 18236.70 30.29 52686.87 88888.00 2007-10-16 02:15:04.404 289 18236.75 30.36 52686.89 88888.00 2007-10-16 02:15:04.904 289 18236.58 30.36 52686.80 88888.00 2007-10-16 02:15:05.404 289 18236.28 30.29 52686.84 88888.00 2007-10-16 02:15:05.904 289 18236.36 30.37 52686.88 88888.00 2007-10-16 02:15:06.404 289 18236.68 30.38 52686.80 88888.00 2007-10-16 02:15:06.904 289 18236.80 30.32 52686.68 88888.00 2007-10-16 02:15:07.404 289 18236.71 30.32 52686.73 88888.00 2007-10-16 02:15:07.904 289 18236.64 30.23 52686.73 88888.00 2007-10-16 02:15:08.404 289 18236.62 30.29 52686.61 88888.00 2007-10-16 02:15:08.904 289 18236.67 30.33 52686.69 88888.00 2007-10-16 02:15:09.404 289 18236.71 30.30 52686.69 88888.00 2007-10-16 02:15:09.904 289 18236.70 30.32 52686.71 88888.00 2007-10-16 02:15:10.404 289 18236.69 30.32 52686.81 88888.00 2007-10-16 02:15:10.904 289 18236.67 30.38 52686.87 88888.00 2007-10-16 02:15:11.404 289 18236.65 30.33 52686.72 88888.00 2007-10-16 02:15:11.904 289 18236.53 30.29 52686.64 88888.00 2007-10-16 02:15:12.404 289 18236.59 30.28 52686.63 88888.00 2007-10-16 02:15:12.904 289 18236.71 30.29 52686.69 88888.00 2007-10-16 02:15:13.404 289 18236.71 30.34 52686.75 88888.00 2007-10-16 02:15:13.904 289 18236.76 30.29 52686.80 88888.00 2007-10-16 02:15:14.404 289 18236.70 30.30 52686.81 88888.00 2007-10-16 02:15:14.904 289 18236.68 30.28 52686.77 88888.00 2007-10-16 02:15:15.404 289 18236.62 30.33 52686.80 88888.00 2007-10-16 02:15:15.904 289 18236.59 30.29 52686.82 88888.00 2007-10-16 02:15:16.404 289 18236.62 30.31 52686.87 88888.00 2007-10-16 02:15:16.904 289 18236.71 30.21 52686.95 88888.00 2007-10-16 02:15:17.404 289 18236.72 30.16 52686.96 88888.00 2007-10-16 02:15:17.904 289 18236.61 30.21 52686.83 88888.00 2007-10-16 02:15:18.404 289 18236.62 30.23 52686.78 88888.00 2007-10-16 02:15:18.904 289 18236.71 30.26 52686.66 88888.00 2007-10-16 02:15:19.404 289 18236.69 30.31 52686.74 88888.00 2007-10-16 02:15:19.904 289 18236.76 30.27 52686.76 88888.00 2007-10-16 02:15:20.404 289 18236.79 30.29 52686.77 88888.00 2007-10-16 02:15:20.904 289 18236.67 30.27 52686.78 88888.00 2007-10-16 02:15:21.404 289 18236.54 30.23 52686.88 88888.00 2007-10-16 02:15:21.904 289 18236.40 30.26 52686.93 88888.00 2007-10-16 02:15:22.404 289 18236.42 30.23 52686.89 88888.00 2007-10-16 02:15:22.904 289 18236.43 30.31 52686.78 88888.00 2007-10-16 02:15:23.404 289 18236.53 30.29 52686.82 88888.00 2007-10-16 02:15:23.904 289 18236.70 30.28 52686.85 88888.00 2007-10-16 02:15:24.404 289 18236.73 30.31 52686.85 88888.00 2007-10-16 02:15:24.904 289 18236.84 30.37 52686.96 88888.00 2007-10-16 02:15:25.404 289 18236.82 30.28 52686.94 88888.00 2007-10-16 02:15:25.904 289 18236.75 30.27 52686.85 88888.00 2007-10-16 02:15:26.404 289 18236.67 30.22 52686.83 88888.00 2007-10-16 02:15:26.904 289 18236.78 30.14 52686.81 88888.00 2007-10-16 02:15:27.404 289 18236.71 30.12 52686.84 88888.00 2007-10-16 02:15:27.904 289 18236.65 30.18 52686.97 88888.00 2007-10-16 02:15:28.404 289 18236.81 30.21 52686.92 88888.00 2007-10-16 02:15:28.904 289 18236.79 30.18 52686.77 88888.00 2007-10-16 02:15:29.404 289 18236.72 30.23 52686.85 88888.00 2007-10-16 02:15:29.904 289 18236.70 30.21 52686.88 88888.00 2007-10-16 02:15:30.404 289 18236.69 30.14 52686.85 88888.00 2007-10-16 02:15:30.904 289 18236.79 30.08 52686.89 88888.00 2007-10-16 02:15:31.404 289 18236.87 30.12 52686.93 88888.00 2007-10-16 02:15:31.904 289 18236.69 30.16 52686.87 88888.00 2007-10-16 02:15:32.404 289 18236.89 30.21 52686.81 88888.00 2007-10-16 02:15:32.904 289 18236.94 30.23 52686.85 88888.00 2007-10-16 02:15:33.404 289 18236.79 30.21 52686.98 88888.00 2007-10-16 02:15:33.904 289 18236.72 30.20 52687.00 88888.00 2007-10-16 02:15:34.404 289 18236.76 30.23 52687.12 88888.00 2007-10-16 02:15:34.904 289 18236.71 30.24 52687.03 88888.00 2007-10-16 02:15:35.404 289 18236.68 30.18 52687.03 88888.00 2007-10-16 02:15:35.904 289 18236.76 30.15 52686.87 88888.00 2007-10-16 02:15:36.404 289 18236.66 30.14 52686.77 88888.00 2007-10-16 02:15:36.904 289 18236.56 30.25 52686.80 88888.00 2007-10-16 02:15:37.404 289 18236.59 30.33 52686.88 88888.00 2007-10-16 02:15:37.904 289 18236.61 30.25 52686.90 88888.00 2007-10-16 02:15:38.404 289 18236.64 30.22 52686.88 88888.00 2007-10-16 02:15:38.904 289 18236.62 30.27 52686.83 88888.00 2007-10-16 02:15:39.404 289 18236.61 30.38 52686.75 88888.00 2007-10-16 02:15:39.904 289 18236.65 30.36 52686.77 88888.00 2007-10-16 02:15:40.404 289 18236.69 30.31 52686.87 88888.00 2007-10-16 02:15:40.904 289 18236.73 30.28 52686.88 88888.00 2007-10-16 02:15:41.404 289 18236.87 30.30 52686.77 88888.00 2007-10-16 02:15:41.904 289 18236.69 30.25 52686.74 88888.00 2007-10-16 02:15:42.404 289 18236.64 30.19 52686.70 88888.00 2007-10-16 02:15:42.904 289 18236.67 30.21 52686.76 88888.00 2007-10-16 02:15:43.404 289 18236.69 30.18 52686.73 88888.00 2007-10-16 02:15:43.904 289 18236.72 30.12 52686.64 88888.00 2007-10-16 02:15:44.404 289 18236.60 30.15 52686.73 88888.00 2007-10-16 02:15:44.904 289 18236.65 30.24 52686.76 88888.00 2007-10-16 02:15:45.404 289 18236.81 30.29 52686.81 88888.00 2007-10-16 02:15:45.904 289 18236.92 30.30 52686.90 88888.00 2007-10-16 02:15:46.404 289 18236.79 30.34 52686.96 88888.00 2007-10-16 02:15:46.904 289 18236.64 30.32 52686.90 88888.00 2007-10-16 02:15:47.404 289 18236.64 30.29 52686.89 88888.00 2007-10-16 02:15:47.904 289 18236.42 30.30 52686.94 88888.00 2007-10-16 02:15:48.404 289 18236.45 30.25 52686.90 88888.00 2007-10-16 02:15:48.904 289 18236.45 30.25 52686.82 88888.00 2007-10-16 02:15:49.404 289 18236.44 30.21 52686.73 88888.00 2007-10-16 02:15:49.904 289 18236.30 30.27 52686.74 88888.00 2007-10-16 02:15:50.404 289 18236.44 30.27 52686.90 88888.00 2007-10-16 02:15:50.904 289 18236.45 30.21 52686.76 88888.00 2007-10-16 02:15:51.404 289 18236.61 30.16 52686.74 88888.00 2007-10-16 02:15:51.904 289 18236.68 30.23 52686.66 88888.00 2007-10-16 02:15:52.404 289 18236.61 30.23 52686.73 88888.00 2007-10-16 02:15:52.904 289 18236.62 30.23 52686.84 88888.00 2007-10-16 02:15:53.404 289 18236.44 30.20 52686.92 88888.00 2007-10-16 02:15:53.904 289 18236.42 30.27 52686.99 88888.00 2007-10-16 02:15:54.404 289 18236.50 30.29 52686.96 88888.00 2007-10-16 02:15:54.904 289 18236.46 30.30 52686.88 88888.00 2007-10-16 02:15:55.404 289 18236.39 30.30 52686.88 88888.00 2007-10-16 02:15:55.904 289 18236.45 30.24 52686.86 88888.00 2007-10-16 02:15:56.404 289 18236.50 30.22 52686.81 88888.00 2007-10-16 02:15:56.904 289 18236.50 30.22 52686.81 88888.00 2007-10-16 02:15:57.404 289 18236.34 30.20 52686.87 88888.00 2007-10-16 02:15:57.904 289 18236.40 30.22 52686.92 88888.00 2007-10-16 02:15:58.404 289 18236.19 30.23 52686.90 88888.00 2007-10-16 02:15:58.904 289 18236.18 30.31 52686.95 88888.00 2007-10-16 02:15:59.404 289 18236.32 30.24 52687.00 88888.00 2007-10-16 02:15:59.904 289 18236.43 30.23 52686.96 88888.00 2007-10-16 02:16:00.404 289 18236.39 30.26 52686.90 88888.00 2007-10-16 02:16:00.904 289 18236.44 30.23 52686.85 88888.00 2007-10-16 02:16:01.404 289 18236.45 30.21 52686.77 88888.00 2007-10-16 02:16:01.904 289 18236.35 30.32 52686.76 88888.00 2007-10-16 02:16:02.404 289 18236.39 30.28 52686.76 88888.00 2007-10-16 02:16:02.904 289 18236.40 30.23 52686.70 88888.00 2007-10-16 02:16:03.404 289 18236.43 30.21 52686.74 88888.00 2007-10-16 02:16:03.904 289 18236.44 30.19 52686.75 88888.00 2007-10-16 02:16:04.404 289 18236.55 30.07 52686.71 88888.00 2007-10-16 02:16:04.904 289 18236.51 30.11 52686.68 88888.00 2007-10-16 02:16:05.404 289 18236.43 30.14 52686.85 88888.00 2007-10-16 02:16:05.904 289 18236.43 30.15 52686.88 88888.00 2007-10-16 02:16:06.404 289 18236.36 30.18 52686.73 88888.00 2007-10-16 02:16:06.904 289 18236.38 30.26 52686.62 88888.00 2007-10-16 02:16:07.404 289 18236.48 30.26 52686.73 88888.00 2007-10-16 02:16:07.904 289 18236.50 30.29 52686.84 88888.00 2007-10-16 02:16:08.404 289 18236.71 30.23 52686.78 88888.00 2007-10-16 02:16:08.904 289 18236.88 30.20 52686.84 88888.00 2007-10-16 02:16:09.404 289 18236.87 30.16 52686.81 88888.00 2007-10-16 02:16:09.904 289 18236.82 30.11 52686.75 88888.00 2007-10-16 02:16:10.404 289 18236.77 30.07 52686.76 88888.00 2007-10-16 02:16:10.904 289 18236.70 30.09 52686.81 88888.00 2007-10-16 02:16:11.401 289 18236.73 30.19 52686.77 88888.00 2007-10-16 02:16:11.901 289 18236.59 30.16 52686.81 88888.00 2007-10-16 02:16:12.401 289 18236.53 30.13 52686.90 88888.00 2007-10-16 02:16:12.901 289 18236.58 30.06 52686.85 88888.00 2007-10-16 02:16:13.401 289 18236.58 30.07 52686.80 88888.00 2007-10-16 02:16:13.901 289 18236.45 30.11 52686.88 88888.00 2007-10-16 02:16:14.401 289 18236.18 30.13 52686.95 88888.00 2007-10-16 02:16:14.901 289 18236.10 30.09 52686.99 88888.00 2007-10-16 02:16:15.401 289 18236.50 30.00 52687.00 88888.00 2007-10-16 02:16:15.901 289 18236.67 30.01 52686.90 88888.00 2007-10-16 02:16:16.401 289 18236.67 30.08 52686.92 88888.00 2007-10-16 02:16:16.901 289 18236.58 30.14 52686.92 88888.00 2007-10-16 02:16:17.401 289 18236.44 30.07 52686.99 88888.00 2007-10-16 02:16:17.901 289 18236.27 30.03 52686.95 88888.00 2007-10-16 02:16:18.401 289 18236.42 30.08 52686.94 88888.00 2007-10-16 02:16:18.901 289 18236.58 30.10 52687.00 88888.00 2007-10-16 02:16:19.401 289 18236.54 30.09 52687.03 88888.00 2007-10-16 02:16:19.901 289 18236.44 30.14 52686.92 88888.00 2007-10-16 02:16:20.401 289 18236.44 30.09 52686.85 88888.00 2007-10-16 02:16:20.901 289 18236.35 30.01 52686.94 88888.00 2007-10-16 02:16:21.401 289 18236.37 30.06 52686.95 88888.00 2007-10-16 02:16:21.901 289 18236.46 30.11 52687.01 88888.00 2007-10-16 02:16:22.401 289 18236.57 30.14 52686.93 88888.00 2007-10-16 02:16:22.901 289 18236.54 30.08 52686.85 88888.00 2007-10-16 02:16:23.401 289 18236.47 30.10 52686.75 88888.00 2007-10-16 02:16:23.901 289 18236.15 30.14 52686.76 88888.00 2007-10-16 02:16:24.401 289 18235.97 30.11 52686.76 88888.00 2007-10-16 02:16:24.901 289 18235.89 30.08 52686.83 88888.00 2007-10-16 02:16:25.401 289 18236.03 30.06 52686.89 88888.00 2007-10-16 02:16:25.901 289 18236.40 30.14 52686.89 88888.00 2007-10-16 02:16:26.401 289 18236.48 30.15 52686.89 88888.00 2007-10-16 02:16:26.901 289 18236.49 30.08 52686.95 88888.00 2007-10-16 02:16:27.401 289 18236.68 30.06 52687.01 88888.00 2007-10-16 02:16:27.901 289 18236.57 30.03 52686.95 88888.00 2007-10-16 02:16:28.401 289 18236.50 29.99 52686.90 88888.00 2007-10-16 02:16:28.901 289 18236.53 30.03 52687.04 88888.00 2007-10-16 02:16:29.401 289 18236.51 30.00 52687.11 88888.00 2007-10-16 02:16:29.901 289 18236.47 29.97 52687.07 88888.00 2007-10-16 02:16:30.401 289 18236.50 29.97 52686.97 88888.00 2007-10-16 02:16:30.901 289 18236.46 29.98 52687.01 88888.00 2007-10-16 02:16:31.401 289 18236.48 29.96 52687.01 88888.00 2007-10-16 02:16:31.901 289 18236.53 29.95 52686.94 88888.00 2007-10-16 02:16:32.401 289 18236.57 29.96 52686.98 88888.00 2007-10-16 02:16:32.901 289 18236.59 29.99 52686.98 88888.00 2007-10-16 02:16:33.401 289 18236.53 29.98 52686.92 88888.00 2007-10-16 02:16:33.901 289 18236.55 29.93 52686.89 88888.00 2007-10-16 02:16:34.401 289 18236.62 29.98 52686.92 88888.00 2007-10-16 02:16:34.901 289 18236.59 30.00 52686.98 88888.00 2007-10-16 02:16:35.401 289 18236.51 30.05 52686.96 88888.00 2007-10-16 02:16:35.901 289 18236.51 30.00 52687.00 88888.00 2007-10-16 02:16:36.401 289 18236.53 29.93 52686.93 88888.00 2007-10-16 02:16:36.901 289 18236.50 29.85 52686.89 88888.00 2007-10-16 02:16:37.401 289 18236.42 29.87 52686.88 88888.00 2007-10-16 02:16:37.901 289 18236.53 30.03 52686.89 88888.00 2007-10-16 02:16:38.401 289 18236.28 30.07 52686.95 88888.00 2007-10-16 02:16:38.901 289 18236.13 30.00 52686.92 88888.00 2007-10-16 02:16:39.401 289 18236.38 29.95 52686.84 88888.00 2007-10-16 02:16:39.901 289 18236.56 30.02 52686.92 88888.00 2007-10-16 02:16:40.401 289 18236.55 30.11 52686.95 88888.00 2007-10-16 02:16:40.901 289 18236.56 30.22 52686.86 88888.00 2007-10-16 02:16:41.401 289 18236.58 30.13 52686.93 88888.00 2007-10-16 02:16:41.901 289 18236.72 30.05 52687.06 88888.00 2007-10-16 02:16:42.401 289 18236.62 30.03 52686.98 88888.00 2007-10-16 02:16:42.901 289 18236.59 30.02 52686.93 88888.00 2007-10-16 02:16:43.401 289 18236.60 30.00 52686.90 88888.00 2007-10-16 02:16:43.901 289 18236.67 29.98 52686.97 88888.00 2007-10-16 02:16:44.401 289 18236.65 29.97 52686.85 88888.00 2007-10-16 02:16:44.901 289 18236.65 29.94 52686.75 88888.00 2007-10-16 02:16:45.401 289 18236.77 29.98 52686.76 88888.00 2007-10-16 02:16:45.901 289 18236.67 30.03 52686.78 88888.00 2007-10-16 02:16:46.401 289 18236.58 30.04 52686.73 88888.00 2007-10-16 02:16:46.901 289 18236.57 30.02 52686.72 88888.00 2007-10-16 02:16:47.401 289 18236.46 29.98 52686.80 88888.00 2007-10-16 02:16:47.901 289 18236.45 29.98 52686.82 88888.00 2007-10-16 02:16:48.401 289 18236.70 29.97 52686.92 88888.00 2007-10-16 02:16:48.901 289 18236.55 30.00 52686.84 88888.00 2007-10-16 02:16:49.401 289 18236.39 29.94 52686.87 88888.00 2007-10-16 02:16:49.901 289 18236.44 29.96 52686.86 88888.00 2007-10-16 02:16:50.401 289 18236.55 29.96 52686.87 88888.00 2007-10-16 02:16:50.901 289 18236.59 29.92 52686.86 88888.00 2007-10-16 02:16:51.401 289 18236.67 29.90 52686.87 88888.00 2007-10-16 02:16:51.901 289 18236.69 29.88 52686.94 88888.00 2007-10-16 02:16:52.401 289 18236.43 29.92 52687.04 88888.00 2007-10-16 02:16:52.901 289 18236.42 29.92 52686.98 88888.00 2007-10-16 02:16:53.401 289 18236.61 29.90 52687.08 88888.00 2007-10-16 02:16:53.901 289 18236.61 29.91 52687.17 88888.00 2007-10-16 02:16:54.401 289 18236.51 29.91 52687.18 88888.00 2007-10-16 02:16:54.901 289 18236.47 29.96 52687.08 88888.00 2007-10-16 02:16:55.401 289 18236.47 29.94 52687.09 88888.00 2007-10-16 02:16:55.901 289 18236.44 29.97 52687.11 88888.00 2007-10-16 02:16:56.401 289 18236.49 30.00 52687.06 88888.00 2007-10-16 02:16:56.901 289 18236.47 29.99 52687.06 88888.00 2007-10-16 02:16:57.401 289 18236.38 29.93 52687.09 88888.00 2007-10-16 02:16:57.901 289 18236.42 29.96 52686.95 88888.00 2007-10-16 02:16:58.401 289 18236.38 29.93 52686.88 88888.00 2007-10-16 02:16:58.901 289 18236.45 29.90 52686.92 88888.00 2007-10-16 02:16:59.401 289 18236.53 29.90 52686.98 88888.00 2007-10-16 02:16:59.901 289 18236.65 29.92 52686.98 88888.00 2007-10-16 02:17:00.401 289 18236.60 29.90 52686.86 88888.00 2007-10-16 02:17:00.901 289 18236.48 29.94 52686.78 88888.00 2007-10-16 02:17:01.401 289 18236.40 30.04 52686.84 88888.00 2007-10-16 02:17:01.901 289 18236.28 29.98 52687.03 88888.00 2007-10-16 02:17:02.401 289 18236.33 29.90 52687.05 88888.00 2007-10-16 02:17:02.901 289 18236.26 29.91 52686.99 88888.00 2007-10-16 02:17:03.401 289 18236.38 29.88 52686.99 88888.00 2007-10-16 02:17:03.901 289 18236.34 29.86 52687.06 88888.00 2007-10-16 02:17:04.401 289 18236.34 29.93 52687.04 88888.00 2007-10-16 02:17:04.901 289 18236.45 30.06 52687.04 88888.00 2007-10-16 02:17:05.401 289 18236.32 30.06 52686.94 88888.00 2007-10-16 02:17:05.901 289 18236.25 30.08 52686.94 88888.00 2007-10-16 02:17:06.401 289 18236.27 30.09 52686.93 88888.00 2007-10-16 02:17:06.901 289 18236.25 30.05 52686.85 88888.00 2007-10-16 02:17:07.401 289 18236.24 30.03 52686.82 88888.00 2007-10-16 02:17:07.901 289 18236.17 30.15 52686.76 88888.00 2007-10-16 02:17:08.401 289 18236.11 30.14 52686.80 88888.00 2007-10-16 02:17:08.901 289 18236.38 30.19 52686.78 88888.00 2007-10-16 02:17:09.401 289 18236.46 30.15 52686.88 88888.00 2007-10-16 02:17:09.901 289 18236.43 30.05 52686.93 88888.00 2007-10-16 02:17:10.401 289 18236.55 30.00 52686.98 88888.00 2007-10-16 02:17:10.901 289 18236.39 29.98 52686.98 88888.00 2007-10-16 02:17:11.401 289 18236.38 30.10 52686.89 88888.00 2007-10-16 02:17:11.901 289 18236.39 30.13 52686.90 88888.00 2007-10-16 02:17:12.401 289 18236.39 30.04 52687.06 88888.00 2007-10-16 02:17:12.901 289 18236.35 29.95 52686.95 88888.00 2007-10-16 02:17:13.401 289 18236.35 29.98 52686.94 88888.00 2007-10-16 02:17:13.901 289 18236.46 29.97 52686.88 88888.00 2007-10-16 02:17:14.401 289 18236.46 29.98 52686.95 88888.00 2007-10-16 02:17:14.901 289 18236.50 30.02 52687.05 88888.00 2007-10-16 02:17:15.401 289 18236.30 30.06 52687.01 88888.00 2007-10-16 02:17:15.901 289 18236.36 30.05 52686.97 88888.00 2007-10-16 02:17:16.401 289 18236.33 29.96 52686.97 88888.00 2007-10-16 02:17:16.901 289 18236.22 29.97 52686.96 88888.00 2007-10-16 02:17:17.401 289 18236.27 29.98 52686.99 88888.00 2007-10-16 02:17:17.901 289 18236.51 30.03 52686.99 88888.00 2007-10-16 02:17:18.401 289 18236.60 30.07 52686.89 88888.00 2007-10-16 02:17:18.901 289 18236.47 29.99 52686.84 88888.00 2007-10-16 02:17:19.401 289 18236.38 29.92 52686.88 88888.00 2007-10-16 02:17:19.901 289 18236.24 29.88 52686.89 88888.00 2007-10-16 02:17:20.401 289 18236.33 29.97 52686.86 88888.00 2007-10-16 02:17:20.901 289 18236.27 29.98 52686.95 88888.00 2007-10-16 02:17:21.401 289 18236.22 29.93 52686.90 88888.00 2007-10-16 02:17:21.901 289 18236.01 29.99 52686.97 88888.00 2007-10-16 02:17:22.401 289 18236.21 30.00 52686.93 88888.00 2007-10-16 02:17:22.901 289 18236.32 30.00 52686.90 88888.00 2007-10-16 02:17:23.401 289 18236.30 30.06 52687.03 88888.00 2007-10-16 02:17:23.901 289 18236.25 30.14 52687.05 88888.00 2007-10-16 02:17:24.401 289 18236.13 30.09 52686.93 88888.00 2007-10-16 02:17:24.901 289 18236.00 30.04 52686.99 88888.00 2007-10-16 02:17:25.401 289 18236.00 30.10 52686.98 88888.00 2007-10-16 02:17:25.901 289 18236.17 30.09 52686.97 88888.00 2007-10-16 02:17:26.401 289 18236.35 30.03 52687.04 88888.00 2007-10-16 02:17:26.901 289 18236.30 30.03 52687.03 88888.00 2007-10-16 02:17:27.401 289 18236.05 30.05 52687.07 88888.00 2007-10-16 02:17:27.901 289 18235.88 30.07 52687.13 88888.00 2007-10-16 02:17:28.401 289 18236.07 30.07 52687.22 88888.00 2007-10-16 02:17:28.901 289 18236.12 30.04 52687.20 88888.00 2007-10-16 02:17:29.401 289 18236.25 29.97 52687.18 88888.00 2007-10-16 02:17:29.901 289 18236.40 29.94 52687.15 88888.00 2007-10-16 02:17:30.401 289 18236.33 29.91 52687.03 88888.00 2007-10-16 02:17:30.901 289 18236.14 29.90 52686.89 88888.00 2007-10-16 02:17:31.401 289 18236.17 29.86 52686.86 88888.00 2007-10-16 02:17:31.901 289 18236.14 29.92 52686.92 88888.00 2007-10-16 02:17:32.401 289 18236.23 29.99 52686.90 88888.00 2007-10-16 02:17:32.901 289 18236.19 30.04 52686.93 88888.00 2007-10-16 02:17:33.401 289 18236.19 30.12 52686.94 88888.00 2007-10-16 02:17:33.901 289 18236.11 30.10 52686.84 88888.00 2007-10-16 02:17:34.401 289 18236.24 30.07 52686.90 88888.00 2007-10-16 02:17:34.901 289 18236.23 30.09 52687.03 88888.00 2007-10-16 02:17:35.401 289 18236.13 29.97 52687.10 88888.00 2007-10-16 02:17:35.901 289 18236.08 29.93 52687.09 88888.00 2007-10-16 02:17:36.401 289 18236.33 29.97 52687.15 88888.00 2007-10-16 02:17:36.901 289 18236.34 29.97 52687.17 88888.00 2007-10-16 02:17:37.401 289 18236.43 29.94 52686.99 88888.00 2007-10-16 02:17:37.901 289 18236.47 29.92 52686.95 88888.00 2007-10-16 02:17:38.401 289 18236.46 29.94 52686.99 88888.00 2007-10-16 02:17:38.901 289 18236.26 29.94 52686.99 88888.00 2007-10-16 02:17:39.401 289 18236.26 29.91 52687.01 88888.00 2007-10-16 02:17:39.901 289 18236.42 29.94 52686.98 88888.00 2007-10-16 02:17:40.401 289 18236.50 29.98 52687.01 88888.00 2007-10-16 02:17:40.901 289 18236.37 30.01 52687.10 88888.00 2007-10-16 02:17:41.401 289 18236.38 29.94 52687.10 88888.00 2007-10-16 02:17:41.901 289 18236.50 29.90 52687.11 88888.00 2007-10-16 02:17:42.401 289 18236.40 29.88 52687.07 88888.00 2007-10-16 02:17:42.901 289 18236.32 29.87 52687.00 88888.00 2007-10-16 02:17:43.401 289 18236.22 29.87 52686.93 88888.00 2007-10-16 02:17:43.901 289 18236.08 29.85 52687.01 88888.00 2007-10-16 02:17:44.401 289 18236.35 29.85 52687.01 88888.00 2007-10-16 02:17:44.901 289 18236.44 29.89 52687.06 88888.00 2007-10-16 02:17:45.401 289 18236.38 29.90 52687.17 88888.00 2007-10-16 02:17:45.901 289 18236.36 29.92 52687.17 88888.00 2007-10-16 02:17:46.401 289 18236.32 29.87 52687.08 88888.00 2007-10-16 02:17:46.901 289 18236.40 29.91 52687.03 88888.00 2007-10-16 02:17:47.401 289 18236.32 30.00 52687.04 88888.00 2007-10-16 02:17:47.901 289 18236.25 30.00 52687.00 88888.00 2007-10-16 02:17:48.401 289 18236.16 29.93 52687.06 88888.00 2007-10-16 02:17:48.901 289 18236.18 29.98 52687.11 88888.00 2007-10-16 02:17:49.401 289 18236.27 30.01 52687.15 88888.00 2007-10-16 02:17:49.901 289 18236.24 29.97 52687.07 88888.00 2007-10-16 02:17:50.401 289 18236.28 29.98 52686.95 88888.00 2007-10-16 02:17:50.901 289 18236.25 29.93 52687.06 88888.00 2007-10-16 02:17:51.401 289 18236.25 29.87 52687.16 88888.00 2007-10-16 02:17:51.901 289 18236.23 29.95 52687.09 88888.00 2007-10-16 02:17:52.401 289 18236.25 30.03 52686.95 88888.00 2007-10-16 02:17:52.901 289 18236.26 30.03 52687.04 88888.00 2007-10-16 02:17:53.401 289 18236.26 30.07 52687.10 88888.00 2007-10-16 02:17:53.901 289 18236.32 30.01 52687.11 88888.00 2007-10-16 02:17:54.401 289 18236.16 30.04 52687.18 88888.00 2007-10-16 02:17:54.901 289 18236.16 30.03 52687.17 88888.00 2007-10-16 02:17:55.401 289 18236.17 29.98 52687.15 88888.00 2007-10-16 02:17:55.901 289 18236.14 29.93 52687.09 88888.00 2007-10-16 02:17:56.401 289 18236.39 29.97 52687.09 88888.00 2007-10-16 02:17:56.901 289 18236.38 29.94 52686.99 88888.00 2007-10-16 02:17:57.401 289 18236.28 30.01 52686.99 88888.00 2007-10-16 02:17:57.901 289 18236.33 30.05 52687.06 88888.00 2007-10-16 02:17:58.401 289 18236.26 30.02 52686.99 88888.00 2007-10-16 02:17:58.901 289 18236.18 30.10 52686.87 88888.00 2007-10-16 02:17:59.401 289 18236.38 30.18 52686.94 88888.00 2007-10-16 02:17:59.901 289 18236.39 30.20 52687.07 88888.00 2007-10-16 02:18:00.401 289 18236.38 30.16 52687.07 88888.00 2007-10-16 02:18:00.901 289 18236.34 30.14 52687.08 88888.00 2007-10-16 02:18:01.401 289 18236.38 30.06 52687.09 88888.00 2007-10-16 02:18:01.901 289 18236.36 29.98 52687.11 88888.00 2007-10-16 02:18:02.401 289 18236.39 30.01 52687.15 88888.00 2007-10-16 02:18:02.901 289 18236.49 30.05 52687.23 88888.00 2007-10-16 02:18:03.401 289 18236.37 30.06 52687.13 88888.00 2007-10-16 02:18:03.901 289 18236.27 30.09 52687.11 88888.00 2007-10-16 02:18:04.401 289 18236.17 30.16 52687.08 88888.00 2007-10-16 02:18:04.901 289 18236.17 30.10 52687.11 88888.00 2007-10-16 02:18:05.401 289 18236.08 30.03 52687.16 88888.00 2007-10-16 02:18:05.901 289 18236.01 30.02 52687.19 88888.00 2007-10-16 02:18:06.401 289 18236.19 30.02 52687.22 88888.00 2007-10-16 02:18:06.901 289 18236.19 30.00 52687.11 88888.00 2007-10-16 02:18:07.401 289 18236.28 29.99 52687.17 88888.00 2007-10-16 02:18:07.901 289 18236.37 30.00 52687.19 88888.00 2007-10-16 02:18:08.401 289 18236.29 30.01 52687.13 88888.00 2007-10-16 02:18:08.901 289 18236.25 30.06 52687.12 88888.00 2007-10-16 02:18:09.401 289 18236.06 30.07 52687.19 88888.00 2007-10-16 02:18:09.901 289 18236.04 30.07 52687.20 88888.00 2007-10-16 02:18:10.401 289 18236.28 30.04 52687.15 88888.00 2007-10-16 02:18:10.901 289 18236.24 30.04 52687.05 88888.00 2007-10-16 02:18:11.401 289 18236.25 30.02 52687.17 88888.00 2007-10-16 02:18:11.901 289 18236.22 30.02 52687.19 88888.00 2007-10-16 02:18:12.401 289 18236.05 29.98 52687.17 88888.00 2007-10-16 02:18:12.901 289 18236.08 29.94 52687.10 88888.00 2007-10-16 02:18:13.401 289 18236.13 29.94 52687.06 88888.00 2007-10-16 02:18:13.901 289 18236.12 29.91 52687.08 88888.00 2007-10-16 02:18:14.401 289 18236.33 29.94 52687.12 88888.00 2007-10-16 02:18:14.901 289 18236.35 30.00 52687.19 88888.00 2007-10-16 02:18:15.401 289 18236.45 29.99 52687.21 88888.00 2007-10-16 02:18:15.901 289 18236.26 29.99 52687.18 88888.00 2007-10-16 02:18:16.401 289 18236.04 30.06 52687.17 88888.00 2007-10-16 02:18:16.901 289 18236.26 30.12 52687.12 88888.00 2007-10-16 02:18:17.401 289 18236.17 30.12 52687.12 88888.00 2007-10-16 02:18:17.901 289 18236.16 30.11 52687.20 88888.00 2007-10-16 02:18:18.401 289 18236.01 29.99 52687.26 88888.00 2007-10-16 02:18:18.901 289 18236.33 29.94 52687.27 88888.00 2007-10-16 02:18:19.401 289 18236.38 29.94 52687.16 88888.00 2007-10-16 02:18:19.901 289 18236.26 29.91 52687.11 88888.00 2007-10-16 02:18:20.401 289 18236.05 29.89 52687.20 88888.00 2007-10-16 02:18:20.901 289 18236.10 29.93 52687.20 88888.00 2007-10-16 02:18:21.401 289 18236.08 29.86 52687.15 88888.00 2007-10-16 02:18:21.901 289 18236.36 29.82 52687.22 88888.00 2007-10-16 02:18:22.401 289 18236.42 29.78 52687.19 88888.00 2007-10-16 02:18:22.901 289 18236.28 29.82 52687.17 88888.00 2007-10-16 02:18:23.401 289 18236.28 29.81 52687.16 88888.00 2007-10-16 02:18:23.901 289 18236.26 29.81 52687.23 88888.00 2007-10-16 02:18:24.401 289 18236.18 29.81 52687.09 88888.00 2007-10-16 02:18:24.901 289 18236.16 29.76 52687.08 88888.00 2007-10-16 02:18:25.401 289 18236.17 29.72 52687.10 88888.00 2007-10-16 02:18:25.901 289 18236.37 29.77 52687.20 88888.00 2007-10-16 02:18:26.401 289 18236.32 29.89 52687.22 88888.00 2007-10-16 02:18:26.901 289 18236.29 29.89 52687.09 88888.00 2007-10-16 02:18:27.401 289 18236.38 29.74 52687.07 88888.00 2007-10-16 02:18:27.901 289 18236.37 29.71 52687.08 88888.00 2007-10-16 02:18:28.401 289 18236.25 29.80 52687.05 88888.00 2007-10-16 02:18:28.901 289 18236.32 29.79 52686.95 88888.00 2007-10-16 02:18:29.401 289 18236.08 29.78 52686.88 88888.00 2007-10-16 02:18:29.901 289 18236.10 29.77 52687.03 88888.00 2007-10-16 02:18:30.401 289 18236.08 29.74 52687.06 88888.00 2007-10-16 02:18:30.901 289 18236.05 29.80 52687.10 88888.00 2007-10-16 02:18:31.401 289 18236.14 29.79 52687.13 88888.00 2007-10-16 02:18:31.901 289 18236.27 29.87 52687.10 88888.00 2007-10-16 02:18:32.401 289 18236.21 29.87 52687.04 88888.00 2007-10-16 02:18:32.901 289 18236.08 29.88 52687.04 88888.00 2007-10-16 02:18:33.401 289 18236.08 29.81 52687.05 88888.00 2007-10-16 02:18:33.901 289 18236.08 29.84 52686.98 88888.00 2007-10-16 02:18:34.401 289 18236.19 29.88 52686.94 88888.00 2007-10-16 02:18:34.901 289 18236.36 29.93 52686.95 88888.00 2007-10-16 02:18:35.401 289 18236.42 29.86 52687.10 88888.00 2007-10-16 02:18:35.901 289 18236.33 29.82 52687.15 88888.00 2007-10-16 02:18:36.401 289 18236.29 29.88 52687.08 88888.00 2007-10-16 02:18:36.901 289 18236.37 29.92 52687.04 88888.00 2007-10-16 02:18:37.401 289 18236.32 29.94 52687.01 88888.00 2007-10-16 02:18:37.901 289 18236.24 29.96 52686.99 88888.00 2007-10-16 02:18:38.401 289 18236.42 29.89 52686.99 88888.00 2007-10-16 02:18:38.901 289 18236.48 29.92 52686.95 88888.00 2007-10-16 02:18:39.401 289 18236.36 29.84 52686.96 88888.00 2007-10-16 02:18:39.901 289 18236.32 29.85 52686.92 88888.00 2007-10-16 02:18:40.401 289 18236.36 29.78 52686.85 88888.00 2007-10-16 02:18:40.901 289 18236.40 29.74 52686.89 88888.00 2007-10-16 02:18:41.401 289 18236.29 29.80 52687.03 88888.00 2007-10-16 02:18:41.901 289 18236.32 29.86 52687.04 88888.00 2007-10-16 02:18:42.401 289 18236.22 29.84 52687.06 88888.00 2007-10-16 02:18:42.901 289 18236.26 29.76 52687.10 88888.00 2007-10-16 02:18:43.401 289 18236.46 29.77 52686.99 88888.00 2007-10-16 02:18:43.901 289 18236.51 29.84 52687.09 88888.00 2007-10-16 02:18:44.401 289 18236.55 29.81 52687.03 88888.00 2007-10-16 02:18:44.901 289 18236.58 29.76 52687.12 88888.00 2007-10-16 02:18:45.401 289 18236.55 29.79 52687.16 88888.00 2007-10-16 02:18:45.901 289 18236.48 29.80 52687.11 88888.00 2007-10-16 02:18:46.401 289 18236.46 29.80 52687.22 88888.00 2007-10-16 02:18:46.901 289 18236.39 29.80 52687.17 88888.00 2007-10-16 02:18:47.401 289 18236.29 29.77 52687.11 88888.00 2007-10-16 02:18:47.901 289 18236.29 29.82 52687.17 88888.00 2007-10-16 02:18:48.401 289 18236.26 29.75 52687.07 88888.00 2007-10-16 02:18:48.901 289 18236.35 29.69 52686.94 88888.00 2007-10-16 02:18:49.401 289 18236.50 29.68 52686.98 88888.00 2007-10-16 02:18:49.901 289 18236.42 29.73 52686.97 88888.00 2007-10-16 02:18:50.401 289 18236.19 29.76 52686.90 88888.00 2007-10-16 02:18:50.901 289 18236.24 29.72 52686.97 88888.00 2007-10-16 02:18:51.401 289 18236.21 29.72 52687.06 88888.00 2007-10-16 02:18:51.901 289 18236.27 29.72 52687.07 88888.00 2007-10-16 02:18:52.401 289 18236.13 29.61 52686.95 88888.00 2007-10-16 02:18:52.901 289 18236.15 29.54 52686.93 88888.00 2007-10-16 02:18:53.401 289 18236.29 29.60 52686.88 88888.00 2007-10-16 02:18:53.901 289 18236.34 29.65 52686.84 88888.00 2007-10-16 02:18:54.401 289 18236.24 29.60 52686.93 88888.00 2007-10-16 02:18:54.901 289 18236.34 29.64 52686.96 88888.00 2007-10-16 02:18:55.401 289 18236.24 29.68 52686.96 88888.00 2007-10-16 02:18:55.901 289 18236.33 29.71 52687.03 88888.00 2007-10-16 02:18:56.401 289 18236.45 29.64 52687.04 88888.00 2007-10-16 02:18:56.901 289 18236.45 29.70 52687.06 88888.00 2007-10-16 02:18:57.401 289 18236.49 29.76 52687.03 88888.00 2007-10-16 02:18:57.901 289 18236.44 29.71 52687.00 88888.00 2007-10-16 02:18:58.401 289 18236.17 29.73 52687.05 88888.00 2007-10-16 02:18:58.901 289 18236.10 29.76 52687.05 88888.00 2007-10-16 02:18:59.401 289 18236.27 29.78 52687.10 88888.00 2007-10-16 02:18:59.901 289 18236.24 29.71 52687.13 88888.00 2007-10-16 02:19:00.401 289 18236.21 29.64 52687.11 88888.00 2007-10-16 02:19:00.901 289 18236.40 29.64 52687.17 88888.00 2007-10-16 02:19:01.401 289 18236.26 29.69 52687.12 88888.00 2007-10-16 02:19:01.901 289 18236.13 29.65 52686.97 88888.00 2007-10-16 02:19:02.401 289 18236.14 29.55 52686.83 88888.00 2007-10-16 02:19:02.901 289 18236.12 29.58 52686.77 88888.00 2007-10-16 02:19:03.401 289 18236.21 29.58 52686.82 88888.00 2007-10-16 02:19:03.901 289 18236.24 29.59 52686.86 88888.00 2007-10-16 02:19:04.401 289 18236.16 29.54 52686.87 88888.00 2007-10-16 02:19:04.901 289 18236.13 29.55 52686.94 88888.00 2007-10-16 02:19:05.401 289 18236.08 29.57 52687.08 88888.00 2007-10-16 02:19:05.901 289 18235.97 29.57 52687.05 88888.00 2007-10-16 02:19:06.401 289 18236.14 29.61 52686.95 88888.00 2007-10-16 02:19:06.901 289 18236.25 29.58 52686.96 88888.00 2007-10-16 02:19:07.401 289 18236.17 29.64 52686.95 88888.00 2007-10-16 02:19:07.901 289 18236.25 29.65 52687.00 88888.00 2007-10-16 02:19:08.401 289 18236.17 29.64 52686.99 88888.00 2007-10-16 02:19:08.901 289 18236.19 29.56 52686.94 88888.00 2007-10-16 02:19:09.401 289 18236.11 29.59 52686.90 88888.00 2007-10-16 02:19:09.901 289 18236.08 29.62 52686.93 88888.00 2007-10-16 02:19:10.401 289 18236.18 29.69 52686.87 88888.00 2007-10-16 02:19:10.901 289 18236.21 29.68 52686.92 88888.00 2007-10-16 02:19:11.401 289 18236.13 29.69 52686.92 88888.00 2007-10-16 02:19:11.901 289 18236.27 29.69 52686.97 88888.00 2007-10-16 02:19:12.401 289 18236.29 29.65 52687.01 88888.00 2007-10-16 02:19:12.901 289 18236.42 29.70 52686.90 88888.00 2007-10-16 02:19:13.401 289 18236.28 29.78 52686.89 88888.00 2007-10-16 02:19:13.901 289 18236.30 29.72 52686.95 88888.00 2007-10-16 02:19:14.401 289 18236.08 29.72 52687.03 88888.00 2007-10-16 02:19:14.901 289 18236.08 29.65 52687.04 88888.00 2007-10-16 02:19:15.401 289 18236.11 29.58 52687.05 88888.00 2007-10-16 02:19:15.901 289 18236.13 29.67 52687.12 88888.00 2007-10-16 02:19:16.401 289 18236.04 29.81 52687.00 88888.00 2007-10-16 02:19:16.901 289 18236.10 29.91 52687.10 88888.00 2007-10-16 02:19:17.401 289 18236.32 29.89 52687.11 88888.00 2007-10-16 02:19:17.901 289 18236.24 29.81 52687.17 88888.00 2007-10-16 02:19:18.401 289 18236.01 29.76 52687.09 88888.00 2007-10-16 02:19:18.901 289 18236.05 29.73 52687.03 88888.00 2007-10-16 02:19:19.401 289 18236.10 29.76 52687.00 88888.00 2007-10-16 02:19:19.901 289 18236.21 29.78 52687.07 88888.00 2007-10-16 02:19:20.401 289 18236.10 29.75 52687.06 88888.00 2007-10-16 02:19:20.901 289 18236.11 29.66 52687.09 88888.00 2007-10-16 02:19:21.401 289 18236.21 29.63 52687.18 88888.00 2007-10-16 02:19:21.901 289 18236.26 29.65 52687.03 88888.00 2007-10-16 02:19:22.401 289 18236.26 29.54 52686.99 88888.00 2007-10-16 02:19:22.901 289 18236.07 29.63 52686.97 88888.00 2007-10-16 02:19:23.401 289 18235.92 29.77 52686.86 88888.00 2007-10-16 02:19:23.901 289 18235.96 29.76 52686.97 88888.00 2007-10-16 02:19:24.401 289 18236.10 29.72 52687.03 88888.00 2007-10-16 02:19:24.901 289 18236.12 29.73 52687.04 88888.00 2007-10-16 02:19:25.401 289 18236.10 29.67 52686.95 88888.00 2007-10-16 02:19:25.901 289 18236.08 29.66 52687.07 88888.00 2007-10-16 02:19:26.401 289 18236.16 29.78 52686.94 88888.00 2007-10-16 02:19:26.901 289 18236.02 29.97 52686.87 88888.00 2007-10-16 02:19:27.401 289 18235.93 29.96 52686.94 88888.00 2007-10-16 02:19:27.901 289 18236.00 29.96 52686.99 88888.00 2007-10-16 02:19:28.401 289 18236.03 30.02 52687.03 88888.00 2007-10-16 02:19:28.901 289 18236.11 30.01 52687.11 88888.00 2007-10-16 02:19:29.401 289 18236.38 29.95 52687.06 88888.00 2007-10-16 02:19:29.901 289 18236.50 30.00 52687.01 88888.00 2007-10-16 02:19:30.401 289 18236.48 30.02 52687.05 88888.00 2007-10-16 02:19:30.901 289 18236.38 30.04 52687.00 88888.00 2007-10-16 02:19:31.401 289 18236.25 30.00 52687.03 88888.00 2007-10-16 02:19:31.901 289 18236.39 29.94 52687.04 88888.00 2007-10-16 02:19:32.401 289 18236.43 29.87 52687.00 88888.00 2007-10-16 02:19:32.901 289 18236.38 29.77 52686.89 88888.00 2007-10-16 02:19:33.401 289 18236.21 29.69 52686.95 88888.00 2007-10-16 02:19:33.901 289 18236.08 29.75 52687.04 88888.00 2007-10-16 02:19:34.401 289 18236.14 29.88 52687.04 88888.00 2007-10-16 02:19:34.901 289 18236.16 29.90 52687.12 88888.00 2007-10-16 02:19:35.401 289 18236.26 29.87 52687.20 88888.00 2007-10-16 02:19:35.901 289 18236.24 29.85 52687.23 88888.00 2007-10-16 02:19:36.401 289 18236.15 29.89 52687.19 88888.00 2007-10-16 02:19:36.901 289 18236.17 29.84 52687.12 88888.00 2007-10-16 02:19:37.401 289 18236.13 29.90 52687.19 88888.00 2007-10-16 02:19:37.901 289 18236.11 29.87 52687.23 88888.00 2007-10-16 02:19:38.401 289 18236.10 29.80 52687.20 88888.00 2007-10-16 02:19:38.901 289 18236.19 29.78 52687.32 88888.00 2007-10-16 02:19:39.401 289 18236.10 29.80 52687.30 88888.00 2007-10-16 02:19:39.901 289 18236.05 29.82 52687.26 88888.00 2007-10-16 02:19:40.401 289 18236.11 29.87 52687.26 88888.00 2007-10-16 02:19:40.901 289 18236.14 29.91 52687.28 88888.00 2007-10-16 02:19:41.401 289 18236.17 30.00 52687.29 88888.00 2007-10-16 02:19:41.901 289 18236.16 29.98 52687.23 88888.00 2007-10-16 02:19:42.401 289 18236.16 29.92 52687.32 88888.00 2007-10-16 02:19:42.901 289 18236.18 29.93 52687.46 88888.00 2007-10-16 02:19:43.401 289 18236.16 29.94 52687.28 88888.00 2007-10-16 02:19:43.901 289 18236.17 29.80 52687.20 88888.00 2007-10-16 02:19:44.401 289 18236.19 29.81 52687.19 88888.00 2007-10-16 02:19:44.901 289 18236.07 29.91 52687.33 88888.00 2007-10-16 02:19:45.401 289 18236.02 29.90 52687.36 88888.00 2007-10-16 02:19:45.901 289 18236.07 29.86 52687.40 88888.00 2007-10-16 02:19:46.401 289 18236.07 29.77 52687.36 88888.00 2007-10-16 02:19:46.901 289 18236.04 29.74 52687.34 88888.00 2007-10-16 02:19:47.401 289 18236.22 29.80 52687.31 88888.00 2007-10-16 02:19:47.901 289 18236.14 29.73 52687.36 88888.00 2007-10-16 02:19:48.401 289 18236.10 29.75 52687.31 88888.00 2007-10-16 02:19:48.901 289 18236.02 29.86 52687.26 88888.00 2007-10-16 02:19:49.401 289 18236.03 29.88 52687.21 88888.00 2007-10-16 02:19:49.901 289 18236.07 29.82 52687.18 88888.00 2007-10-16 02:19:50.401 289 18236.34 29.86 52687.10 88888.00 2007-10-16 02:19:50.901 289 18236.44 29.79 52687.11 88888.00 2007-10-16 02:19:51.401 289 18236.33 29.72 52687.05 88888.00 2007-10-16 02:19:51.901 289 18236.12 29.66 52687.05 88888.00 2007-10-16 02:19:52.401 289 18236.24 29.68 52687.18 88888.00 2007-10-16 02:19:52.901 289 18236.21 29.65 52687.33 88888.00 2007-10-16 02:19:53.401 289 18236.16 29.64 52687.27 88888.00 2007-10-16 02:19:53.901 289 18236.22 29.65 52687.26 88888.00 2007-10-16 02:19:54.401 289 18236.07 29.74 52687.31 88888.00 2007-10-16 02:19:54.901 289 18236.07 29.79 52687.21 88888.00 2007-10-16 02:19:55.401 289 18236.22 29.74 52687.18 88888.00 2007-10-16 02:19:55.901 289 18236.25 29.66 52687.13 88888.00 2007-10-16 02:19:56.401 289 18236.12 29.70 52687.18 88888.00 2007-10-16 02:19:56.901 289 18236.15 29.73 52687.12 88888.00 2007-10-16 02:19:57.401 289 18236.14 29.71 52687.06 88888.00 2007-10-16 02:19:57.901 289 18236.01 29.71 52687.11 88888.00 2007-10-16 02:19:58.401 289 18236.07 29.74 52687.20 88888.00 2007-10-16 02:19:58.901 289 18236.10 29.60 52687.15 88888.00 2007-10-16 02:19:59.401 289 18236.01 29.66 52687.15 88888.00 2007-10-16 02:19:59.901 289 18236.07 29.70 52687.15 88888.00 2007-10-16 02:20:00.401 289 18236.10 29.72 52687.11 88888.00 2007-10-16 02:20:00.901 289 18236.05 29.80 52687.12 88888.00 2007-10-16 02:20:01.401 289 18236.13 29.73 52687.11 88888.00 2007-10-16 02:20:01.901 289 18236.19 29.69 52687.07 88888.00 2007-10-16 02:20:02.401 289 18236.26 29.72 52686.99 88888.00 2007-10-16 02:20:02.901 289 18236.10 29.67 52687.07 88888.00 2007-10-16 02:20:03.401 289 18235.97 29.69 52687.11 88888.00 2007-10-16 02:20:03.901 289 18235.92 29.77 52686.99 88888.00 2007-10-16 02:20:04.401 289 18235.91 29.85 52687.01 88888.00 2007-10-16 02:20:04.901 289 18235.91 29.81 52687.04 88888.00 2007-10-16 02:20:05.401 289 18235.88 29.77 52686.94 88888.00 2007-10-16 02:20:05.901 289 18236.04 29.73 52686.87 88888.00 2007-10-16 02:20:06.401 289 18236.23 29.66 52686.95 88888.00 2007-10-16 02:20:06.901 289 18236.08 29.63 52686.86 88888.00 2007-10-16 02:20:07.401 289 18236.15 29.71 52686.88 88888.00 2007-10-16 02:20:07.901 289 18236.18 29.73 52686.94 88888.00 2007-10-16 02:20:08.401 289 18236.05 29.71 52686.99 88888.00 2007-10-16 02:20:08.901 289 18235.93 29.76 52687.07 88888.00 2007-10-16 02:20:09.401 289 18235.95 29.79 52686.97 88888.00 2007-10-16 02:20:09.901 289 18235.99 29.75 52686.96 88888.00 2007-10-16 02:20:10.401 289 18236.00 29.72 52687.04 88888.00 2007-10-16 02:20:10.901 289 18235.99 29.70 52687.04 88888.00 2007-10-16 02:20:11.401 289 18236.11 29.68 52686.99 88888.00 2007-10-16 02:20:11.901 289 18235.99 29.67 52686.93 88888.00 2007-10-16 02:20:12.401 289 18236.05 29.72 52686.85 88888.00 2007-10-16 02:20:12.901 289 18235.93 29.85 52686.86 88888.00 2007-10-16 02:20:13.401 289 18235.90 29.74 52687.03 88888.00 2007-10-16 02:20:13.901 289 18235.97 29.73 52687.03 88888.00 2007-10-16 02:20:14.401 289 18235.90 29.86 52687.15 88888.00 2007-10-16 02:20:14.901 289 18235.82 29.80 52687.24 88888.00 2007-10-16 02:20:15.401 289 18235.94 29.80 52687.34 88888.00 2007-10-16 02:20:15.901 289 18236.04 29.81 52687.31 88888.00 2007-10-16 02:20:16.401 289 18236.00 29.84 52687.29 88888.00 2007-10-16 02:20:16.901 289 18236.05 29.90 52687.17 88888.00 2007-10-16 02:20:17.401 289 18236.17 29.89 52687.10 88888.00 2007-10-16 02:20:17.901 289 18236.34 29.81 52687.16 88888.00 2007-10-16 02:20:18.401 289 18236.35 29.80 52687.11 88888.00 2007-10-16 02:20:18.901 289 18236.42 29.81 52687.10 88888.00 2007-10-16 02:20:19.401 289 18236.40 29.86 52687.16 88888.00 2007-10-16 02:20:19.901 289 18236.36 29.89 52687.15 88888.00 2007-10-16 02:20:20.401 289 18236.39 29.87 52686.94 88888.00 2007-10-16 02:20:20.901 289 18236.42 29.79 52687.00 88888.00 2007-10-16 02:20:21.401 289 18236.28 29.76 52686.95 88888.00 2007-10-16 02:20:21.901 289 18236.30 29.74 52686.92 88888.00 2007-10-16 02:20:22.401 289 18236.39 29.76 52687.06 88888.00 2007-10-16 02:20:22.901 289 18236.49 29.86 52687.17 88888.00 2007-10-16 02:20:23.401 289 18236.56 29.95 52687.27 88888.00 2007-10-16 02:20:23.901 289 18236.46 29.82 52687.24 88888.00 2007-10-16 02:20:24.401 289 18236.53 29.73 52687.23 88888.00 2007-10-16 02:20:24.901 289 18236.51 29.70 52687.21 88888.00 2007-10-16 02:20:25.401 289 18236.44 29.70 52687.31 88888.00 2007-10-16 02:20:25.901 289 18236.47 29.67 52687.33 88888.00 2007-10-16 02:20:26.401 289 18236.62 29.62 52687.35 88888.00 2007-10-16 02:20:26.901 289 18236.55 29.60 52687.31 88888.00 2007-10-16 02:20:27.401 289 18236.39 29.59 52687.24 88888.00 2007-10-16 02:20:27.901 289 18236.34 29.62 52687.18 88888.00 2007-10-16 02:20:28.401 289 18236.35 29.68 52687.13 88888.00 2007-10-16 02:20:28.901 289 18236.38 29.70 52687.17 88888.00 2007-10-16 02:20:29.401 289 18236.29 29.72 52687.21 88888.00 2007-10-16 02:20:29.901 289 18236.30 29.73 52687.15 88888.00 2007-10-16 02:20:30.401 289 18236.25 29.78 52687.18 88888.00 2007-10-16 02:20:30.901 289 18236.30 29.73 52687.17 88888.00 2007-10-16 02:20:31.401 289 18236.30 29.68 52687.07 88888.00 2007-10-16 02:20:31.901 289 18236.33 29.65 52687.16 88888.00 2007-10-16 02:20:32.401 289 18236.35 29.59 52687.11 88888.00 2007-10-16 02:20:32.901 289 18236.39 29.55 52687.12 88888.00 2007-10-16 02:20:33.401 289 18236.25 29.61 52687.16 88888.00 2007-10-16 02:20:33.901 289 18236.19 29.65 52687.17 88888.00 2007-10-16 02:20:34.401 289 18236.24 29.70 52687.12 88888.00 2007-10-16 02:20:34.901 289 18236.35 29.69 52687.23 88888.00 2007-10-16 02:20:35.401 289 18236.35 29.76 52687.36 88888.00 2007-10-16 02:20:35.901 289 18236.43 29.81 52687.36 88888.00 2007-10-16 02:20:36.401 289 18236.32 29.78 52687.30 88888.00 2007-10-16 02:20:36.901 289 18236.26 29.75 52687.42 88888.00 2007-10-16 02:20:37.401 289 18236.23 29.66 52687.40 88888.00 2007-10-16 02:20:37.901 289 18236.30 29.61 52687.33 88888.00 2007-10-16 02:20:38.401 289 18236.34 29.57 52687.27 88888.00 2007-10-16 02:20:38.901 289 18236.35 29.54 52687.21 88888.00 2007-10-16 02:20:39.401 289 18236.38 29.52 52687.13 88888.00 2007-10-16 02:20:39.901 289 18236.42 29.62 52687.15 88888.00 2007-10-16 02:20:40.401 289 18236.35 29.72 52687.21 88888.00 2007-10-16 02:20:40.901 289 18236.45 29.70 52687.08 88888.00 2007-10-16 02:20:41.401 289 18236.53 29.63 52687.04 88888.00 2007-10-16 02:20:41.901 289 18236.49 29.57 52686.99 88888.00 2007-10-16 02:20:42.401 289 18236.38 29.57 52686.88 88888.00 2007-10-16 02:20:42.901 289 18236.42 29.67 52686.92 88888.00 2007-10-16 02:20:43.401 289 18236.44 29.75 52686.99 88888.00 2007-10-16 02:20:43.901 289 18236.49 29.77 52687.00 88888.00 2007-10-16 02:20:44.401 289 18236.55 29.80 52687.08 88888.00 2007-10-16 02:20:44.901 289 18236.43 29.73 52687.06 88888.00 2007-10-16 02:20:45.401 289 18236.58 29.78 52687.06 88888.00 2007-10-16 02:20:45.901 289 18236.57 29.74 52687.05 88888.00 2007-10-16 02:20:46.401 289 18236.53 29.71 52687.06 88888.00 2007-10-16 02:20:46.901 289 18236.51 29.65 52687.11 88888.00 2007-10-16 02:20:47.401 289 18236.40 29.62 52687.23 88888.00 2007-10-16 02:20:47.901 289 18236.35 29.69 52687.17 88888.00 2007-10-16 02:20:48.401 289 18236.36 29.74 52687.11 88888.00 2007-10-16 02:20:48.901 289 18236.27 29.68 52687.12 88888.00 2007-10-16 02:20:49.401 289 18236.35 29.66 52687.05 88888.00 2007-10-16 02:20:49.901 289 18236.43 29.64 52687.18 88888.00 2007-10-16 02:20:50.401 289 18236.43 29.59 52687.19 88888.00 2007-10-16 02:20:50.901 289 18236.44 29.63 52687.11 88888.00 2007-10-16 02:20:51.401 289 18236.48 29.76 52687.19 88888.00 2007-10-16 02:20:51.901 289 18236.46 29.82 52687.21 88888.00 2007-10-16 02:20:52.401 289 18236.47 29.70 52687.20 88888.00 2007-10-16 02:20:52.901 289 18236.33 29.74 52687.16 88888.00 2007-10-16 02:20:53.401 289 18236.33 29.67 52687.09 88888.00 2007-10-16 02:20:53.901 289 18236.48 29.69 52687.11 88888.00 2007-10-16 02:20:54.401 289 18236.53 29.72 52687.11 88888.00 2007-10-16 02:20:54.901 289 18236.53 29.76 52687.10 88888.00 2007-10-16 02:20:55.401 289 18236.40 29.76 52687.01 88888.00 2007-10-16 02:20:55.901 289 18236.28 29.68 52686.99 88888.00 2007-10-16 02:20:56.401 289 18236.32 29.58 52687.09 88888.00 2007-10-16 02:20:56.901 289 18236.35 29.61 52686.95 88888.00 2007-10-16 02:20:57.401 289 18236.44 29.65 52687.01 88888.00 2007-10-16 02:20:57.901 289 18236.46 29.59 52687.08 88888.00 2007-10-16 02:20:58.401 289 18236.28 29.53 52687.10 88888.00 2007-10-16 02:20:58.901 289 18236.33 29.47 52687.20 88888.00 2007-10-16 02:20:59.401 289 18236.34 29.53 52687.13 88888.00 2007-10-16 02:20:59.901 289 18236.38 29.57 52687.04 88888.00 2007-10-16 02:21:00.401 289 18236.36 29.53 52687.00 88888.00 2007-10-16 02:21:00.901 289 18236.35 29.52 52687.05 88888.00 2007-10-16 02:21:01.401 289 18236.29 29.55 52686.97 88888.00 2007-10-16 02:21:01.901 289 18236.26 29.63 52686.99 88888.00 2007-10-16 02:21:02.401 289 18236.29 29.65 52687.08 88888.00 2007-10-16 02:21:02.901 289 18236.33 29.62 52687.09 88888.00 2007-10-16 02:21:03.401 289 18236.27 29.63 52687.07 88888.00 2007-10-16 02:21:03.901 289 18236.32 29.63 52686.98 88888.00 2007-10-16 02:21:04.401 289 18236.44 29.66 52687.01 88888.00 2007-10-16 02:21:04.901 289 18236.45 29.71 52686.96 88888.00 2007-10-16 02:21:05.401 289 18236.48 29.75 52686.94 88888.00 2007-10-16 02:21:05.901 289 18236.47 29.68 52686.88 88888.00 2007-10-16 02:21:06.401 289 18236.50 29.65 52687.04 88888.00 2007-10-16 02:21:06.901 289 18236.26 29.69 52687.13 88888.00 2007-10-16 02:21:07.401 289 18236.34 29.79 52687.11 88888.00 2007-10-16 02:21:07.901 289 18236.35 29.81 52687.06 88888.00 2007-10-16 02:21:08.401 289 18236.25 29.86 52687.10 88888.00 2007-10-16 02:21:08.901 289 18236.36 29.85 52687.09 88888.00 2007-10-16 02:21:09.401 289 18236.44 29.87 52687.07 88888.00 2007-10-16 02:21:09.901 289 18236.40 29.90 52686.95 88888.00 2007-10-16 02:21:10.401 289 18236.29 29.88 52686.94 88888.00 2007-10-16 02:21:10.901 289 18236.28 29.81 52686.97 88888.00 2007-10-16 02:21:11.401 289 18236.32 29.84 52687.00 88888.00 2007-10-16 02:21:11.901 289 18236.26 29.81 52687.09 88888.00 2007-10-16 02:21:12.401 289 18236.26 29.77 52687.00 88888.00 2007-10-16 02:21:12.901 289 18236.26 29.75 52686.85 88888.00 2007-10-16 02:21:13.401 289 18236.22 29.76 52686.87 88888.00 2007-10-16 02:21:13.901 289 18236.19 29.77 52686.87 88888.00 2007-10-16 02:21:14.401 289 18236.28 29.77 52686.72 88888.00 2007-10-16 02:21:14.901 289 18236.35 29.74 52686.78 88888.00 2007-10-16 02:21:15.401 289 18236.35 29.82 52686.88 88888.00 2007-10-16 02:21:15.901 289 18236.27 29.91 52687.01 88888.00 2007-10-16 02:21:16.401 289 18236.25 30.03 52687.10 88888.00 2007-10-16 02:21:16.901 289 18236.45 29.95 52687.01 88888.00 2007-10-16 02:21:17.401 289 18236.43 29.95 52686.96 88888.00 2007-10-16 02:21:17.901 289 18236.38 29.95 52686.92 88888.00 2007-10-16 02:21:18.401 289 18236.28 29.91 52686.85 88888.00 2007-10-16 02:21:18.901 289 18236.48 29.95 52686.77 88888.00 2007-10-16 02:21:19.401 289 18236.53 30.01 52686.82 88888.00 2007-10-16 02:21:19.901 289 18236.50 29.94 52686.85 88888.00 2007-10-16 02:21:20.401 289 18236.59 29.87 52686.82 88888.00 2007-10-16 02:21:20.901 289 18236.48 29.84 52686.86 88888.00 2007-10-16 02:21:21.401 289 18236.37 29.80 52686.85 88888.00 2007-10-16 02:21:21.901 289 18236.19 29.82 52686.97 88888.00 2007-10-16 02:21:22.401 289 18236.29 29.80 52687.00 88888.00 2007-10-16 02:21:22.901 289 18236.27 29.91 52687.08 88888.00 2007-10-16 02:21:23.401 289 18236.34 29.89 52687.06 88888.00 2007-10-16 02:21:23.901 289 18236.32 29.79 52687.08 88888.00 2007-10-16 02:21:24.401 289 18236.33 29.88 52686.99 88888.00 2007-10-16 02:21:24.901 289 18236.37 29.79 52687.03 88888.00 2007-10-16 02:21:25.401 289 18236.40 29.82 52687.03 88888.00 2007-10-16 02:21:25.901 289 18236.45 29.97 52687.05 88888.00 2007-10-16 02:21:26.401 289 18236.36 29.95 52686.96 88888.00 2007-10-16 02:21:26.901 289 18236.38 29.96 52686.94 88888.00 2007-10-16 02:21:27.401 289 18236.39 29.88 52686.95 88888.00 2007-10-16 02:21:27.901 289 18236.33 29.84 52686.88 88888.00 2007-10-16 02:21:28.401 289 18236.33 29.84 52687.01 88888.00 2007-10-16 02:21:28.901 289 18236.36 29.86 52687.05 88888.00 2007-10-16 02:21:29.401 289 18236.32 29.81 52686.93 88888.00 2007-10-16 02:21:29.901 289 18236.37 29.85 52687.05 88888.00 2007-10-16 02:21:30.401 289 18236.18 29.92 52687.03 88888.00 2007-10-16 02:21:30.901 289 18236.17 30.03 52687.03 88888.00 2007-10-16 02:21:31.401 289 18236.19 29.98 52687.01 88888.00 2007-10-16 02:21:31.901 289 18236.15 29.91 52686.90 88888.00 2007-10-16 02:21:32.401 289 18236.15 29.81 52686.89 88888.00 2007-10-16 02:21:32.901 289 18236.17 29.81 52686.98 88888.00 2007-10-16 02:21:33.401 289 18236.17 29.91 52686.95 88888.00 2007-10-16 02:21:33.901 289 18236.19 29.99 52687.03 88888.00 2007-10-16 02:21:34.401 289 18236.25 29.97 52687.06 88888.00 2007-10-16 02:21:34.901 289 18236.19 29.99 52687.05 88888.00 2007-10-16 02:21:35.401 289 18236.24 29.99 52687.05 88888.00 2007-10-16 02:21:35.901 289 18236.18 29.94 52687.18 88888.00 2007-10-16 02:21:36.401 289 18236.10 29.95 52687.27 88888.00 2007-10-16 02:21:36.901 289 18236.18 29.96 52687.21 88888.00 2007-10-16 02:21:37.401 289 18236.15 30.01 52687.21 88888.00 2007-10-16 02:21:37.901 289 18236.23 29.93 52687.16 88888.00 2007-10-16 02:21:38.401 289 18236.21 29.93 52687.11 88888.00 2007-10-16 02:21:38.901 289 18236.25 29.95 52686.97 88888.00 2007-10-16 02:21:39.401 289 18236.34 29.92 52686.96 88888.00 2007-10-16 02:21:39.901 289 18236.28 29.88 52687.01 88888.00 2007-10-16 02:21:40.401 289 18236.17 29.91 52687.05 88888.00 2007-10-16 02:21:40.901 289 18236.35 29.92 52686.98 88888.00 2007-10-16 02:21:41.401 289 18236.34 29.93 52686.93 88888.00 2007-10-16 02:21:41.901 289 18236.39 29.90 52687.01 88888.00 2007-10-16 02:21:42.401 289 18236.34 29.91 52687.11 88888.00 2007-10-16 02:21:42.901 289 18236.30 29.84 52687.17 88888.00 2007-10-16 02:21:43.401 289 18236.23 29.76 52687.11 88888.00 2007-10-16 02:21:43.901 289 18236.25 29.74 52687.15 88888.00 2007-10-16 02:21:44.401 289 18236.32 29.79 52687.13 88888.00 2007-10-16 02:21:44.901 289 18236.36 29.88 52687.18 88888.00 2007-10-16 02:21:45.401 289 18236.48 29.89 52687.27 88888.00 2007-10-16 02:21:45.901 289 18236.45 29.85 52687.13 88888.00 2007-10-16 02:21:46.401 289 18236.30 29.91 52686.97 88888.00 2007-10-16 02:21:46.901 289 18236.29 29.89 52687.01 88888.00 2007-10-16 02:21:47.401 289 18236.32 29.87 52686.96 88888.00 2007-10-16 02:21:47.901 289 18236.33 29.82 52687.00 88888.00 2007-10-16 02:21:48.401 289 18236.30 29.87 52687.07 88888.00 2007-10-16 02:21:48.901 289 18236.43 29.91 52687.18 88888.00 2007-10-16 02:21:49.401 289 18236.43 29.93 52687.17 88888.00 2007-10-16 02:21:49.901 289 18236.34 29.89 52687.22 88888.00 2007-10-16 02:21:50.401 289 18236.35 29.85 52687.30 88888.00 2007-10-16 02:21:50.901 289 18236.29 29.85 52687.28 88888.00 2007-10-16 02:21:51.401 289 18236.30 29.89 52687.19 88888.00 2007-10-16 02:21:51.901 289 18236.33 29.93 52687.13 88888.00 2007-10-16 02:21:52.401 289 18236.27 30.00 52687.15 88888.00 2007-10-16 02:21:52.901 289 18236.17 30.02 52687.12 88888.00 2007-10-16 02:21:53.401 289 18236.16 30.09 52687.16 88888.00 2007-10-16 02:21:53.901 289 18236.07 30.04 52687.19 88888.00 2007-10-16 02:21:54.401 289 18235.99 29.88 52687.15 88888.00 2007-10-16 02:21:54.901 289 18236.11 29.89 52686.98 88888.00 2007-10-16 02:21:55.401 289 18236.29 29.88 52686.90 88888.00 2007-10-16 02:21:55.901 289 18236.27 29.89 52687.06 88888.00 2007-10-16 02:21:56.401 289 18236.18 29.88 52687.04 88888.00 2007-10-16 02:21:56.901 289 18236.28 29.80 52687.09 88888.00 2007-10-16 02:21:57.401 289 18236.22 29.79 52687.16 88888.00 2007-10-16 02:21:57.901 289 18236.10 29.81 52687.11 88888.00 2007-10-16 02:21:58.401 289 18236.08 29.78 52687.04 88888.00 2007-10-16 02:21:58.901 289 18236.22 29.81 52687.09 88888.00 2007-10-16 02:21:59.401 289 18236.16 29.86 52687.12 88888.00 2007-10-16 02:21:59.901 289 18236.17 29.93 52687.01 88888.00 2007-10-16 02:22:00.401 289 18236.22 30.00 52686.92 88888.00 2007-10-16 02:22:00.901 289 18236.12 29.96 52686.93 88888.00 2007-10-16 02:22:01.401 289 18236.11 29.81 52686.98 88888.00 2007-10-16 02:22:01.901 289 18236.13 29.80 52687.03 88888.00 2007-10-16 02:22:02.401 289 18236.06 29.80 52687.04 88888.00 2007-10-16 02:22:02.901 289 18236.12 29.77 52687.18 88888.00 2007-10-16 02:22:03.401 289 18236.07 29.76 52687.20 88888.00 2007-10-16 02:22:03.901 289 18236.01 29.79 52687.12 88888.00 2007-10-16 02:22:04.401 289 18236.05 29.88 52687.20 88888.00 2007-10-16 02:22:04.901 289 18236.11 29.95 52687.17 88888.00 2007-10-16 02:22:05.401 289 18236.11 29.98 52687.08 88888.00 2007-10-16 02:22:05.901 289 18236.14 29.89 52687.07 88888.00 2007-10-16 02:22:06.401 289 18236.12 30.01 52687.11 88888.00 2007-10-16 02:22:06.901 289 18236.06 30.02 52686.98 88888.00 2007-10-16 02:22:07.401 289 18236.04 29.95 52686.95 88888.00 2007-10-16 02:22:07.901 289 18235.96 29.93 52686.94 88888.00 2007-10-16 02:22:08.401 289 18235.89 29.89 52687.03 88888.00 2007-10-16 02:22:08.901 289 18235.94 29.90 52687.00 88888.00 2007-10-16 02:22:09.401 289 18236.02 29.92 52686.99 88888.00 2007-10-16 02:22:09.901 289 18236.16 29.90 52686.86 88888.00 2007-10-16 02:22:10.401 289 18236.15 29.95 52686.80 88888.00 2007-10-16 02:22:10.901 289 18236.18 29.85 52686.94 88888.00 2007-10-16 02:22:11.401 289 18236.19 29.89 52687.00 88888.00 2007-10-16 02:22:11.901 289 18236.18 29.89 52687.03 88888.00 2007-10-16 02:22:12.401 289 18236.13 29.84 52687.04 88888.00 2007-10-16 02:22:12.901 289 18236.10 29.84 52687.05 88888.00 2007-10-16 02:22:13.401 289 18236.10 29.85 52686.96 88888.00 2007-10-16 02:22:13.901 289 18236.10 29.82 52687.00 88888.00 2007-10-16 02:22:14.401 289 18236.16 29.80 52687.05 88888.00 2007-10-16 02:22:14.901 289 18236.12 29.85 52687.03 88888.00 2007-10-16 02:22:15.401 289 18236.08 29.80 52686.97 88888.00 2007-10-16 02:22:15.901 289 18236.06 29.84 52686.93 88888.00 2007-10-16 02:22:16.401 289 18236.00 29.90 52686.99 88888.00 2007-10-16 02:22:16.901 289 18236.08 29.88 52687.11 88888.00 2007-10-16 02:22:17.401 289 18236.05 29.81 52687.15 88888.00 2007-10-16 02:22:17.901 289 18236.00 29.86 52687.13 88888.00 2007-10-16 02:22:18.401 289 18236.08 29.88 52687.13 88888.00 2007-10-16 02:22:18.901 289 18235.99 29.89 52687.19 88888.00 2007-10-16 02:22:19.401 289 18236.04 29.98 52687.20 88888.00 2007-10-16 02:22:19.901 289 18236.10 29.98 52687.07 88888.00 2007-10-16 02:22:20.401 289 18236.13 29.97 52687.12 88888.00 2007-10-16 02:22:20.901 289 18236.18 29.95 52687.13 88888.00 2007-10-16 02:22:21.401 289 18236.14 29.91 52687.16 88888.00 2007-10-16 02:22:21.901 289 18236.23 29.88 52687.22 88888.00 2007-10-16 02:22:22.401 289 18236.22 29.84 52687.18 88888.00 2007-10-16 02:22:22.901 289 18236.17 29.81 52687.15 88888.00 2007-10-16 02:22:23.401 289 18236.12 29.81 52687.17 88888.00 2007-10-16 02:22:23.901 289 18236.16 29.85 52687.20 88888.00 2007-10-16 02:22:24.401 289 18236.10 29.87 52687.33 88888.00 2007-10-16 02:22:24.901 289 18236.03 29.85 52687.34 88888.00 2007-10-16 02:22:25.401 289 18236.08 29.86 52687.23 88888.00 2007-10-16 02:22:25.901 289 18236.11 29.91 52687.22 88888.00 2007-10-16 02:22:26.401 289 18236.12 29.95 52687.33 88888.00 2007-10-16 02:22:26.901 289 18236.17 29.99 52687.31 88888.00 2007-10-16 02:22:27.401 289 18236.26 30.04 52687.30 88888.00 2007-10-16 02:22:27.901 289 18236.24 29.99 52687.27 88888.00 2007-10-16 02:22:28.401 289 18236.26 29.99 52687.30 88888.00 2007-10-16 02:22:28.901 289 18236.16 29.94 52687.40 88888.00 2007-10-16 02:22:29.401 289 18236.18 30.01 52687.28 88888.00 2007-10-16 02:22:29.901 289 18236.07 30.03 52687.24 88888.00 2007-10-16 02:22:30.401 289 18236.04 30.00 52687.27 88888.00 2007-10-16 02:22:30.901 289 18236.18 30.01 52687.23 88888.00 2007-10-16 02:22:31.401 289 18236.14 30.02 52687.29 88888.00 2007-10-16 02:22:31.901 289 18236.10 29.96 52687.29 88888.00 2007-10-16 02:22:32.401 289 18236.11 29.91 52687.26 88888.00 2007-10-16 02:22:32.901 289 18236.04 29.88 52687.24 88888.00 2007-10-16 02:22:33.401 289 18236.10 29.84 52687.19 88888.00 2007-10-16 02:22:33.901 289 18236.18 29.82 52687.11 88888.00 2007-10-16 02:22:34.401 289 18236.17 29.86 52687.03 88888.00 2007-10-16 02:22:34.901 289 18236.13 29.87 52687.17 88888.00 2007-10-16 02:22:35.401 289 18236.07 29.94 52687.19 88888.00 2007-10-16 02:22:35.901 289 18236.05 29.85 52687.15 88888.00 2007-10-16 02:22:36.401 289 18236.02 29.80 52687.21 88888.00 2007-10-16 02:22:36.901 289 18236.07 29.79 52687.11 88888.00 2007-10-16 02:22:37.401 289 18236.06 29.82 52687.08 88888.00 2007-10-16 02:22:37.901 289 18236.15 29.86 52686.98 88888.00 2007-10-16 02:22:38.401 289 18236.17 29.86 52687.03 88888.00 2007-10-16 02:22:38.901 289 18236.12 29.89 52687.08 88888.00 2007-10-16 02:22:39.401 289 18236.12 29.87 52687.11 88888.00 2007-10-16 02:22:39.901 289 18236.29 29.97 52687.11 88888.00 2007-10-16 02:22:40.401 289 18236.33 29.88 52687.19 88888.00 2007-10-16 02:22:40.901 289 18236.11 29.73 52687.18 88888.00 2007-10-16 02:22:41.401 289 18236.03 29.73 52687.17 88888.00 2007-10-16 02:22:41.901 289 18235.97 29.81 52687.20 88888.00 2007-10-16 02:22:42.401 289 18235.99 29.74 52687.22 88888.00 2007-10-16 02:22:42.901 289 18236.06 29.78 52687.20 88888.00 2007-10-16 02:22:43.401 289 18236.11 29.90 52687.19 88888.00 2007-10-16 02:22:43.901 289 18236.15 29.88 52687.23 88888.00 2007-10-16 02:22:44.401 289 18236.08 29.79 52687.31 88888.00 2007-10-16 02:22:44.901 289 18236.11 29.79 52687.29 88888.00 2007-10-16 02:22:45.401 289 18236.07 29.94 52687.15 88888.00 2007-10-16 02:22:45.901 289 18236.13 29.92 52687.20 88888.00 2007-10-16 02:22:46.401 289 18236.04 29.87 52687.32 88888.00 2007-10-16 02:22:46.901 289 18235.94 29.81 52687.20 88888.00 2007-10-16 02:22:47.401 289 18236.05 29.81 52687.20 88888.00 2007-10-16 02:22:47.901 289 18236.13 29.90 52687.22 88888.00 2007-10-16 02:22:48.401 289 18236.03 29.94 52687.21 88888.00 2007-10-16 02:22:48.901 289 18236.13 29.93 52687.17 88888.00 2007-10-16 02:22:49.401 289 18236.14 29.87 52687.13 88888.00 2007-10-16 02:22:49.901 289 18236.14 29.84 52687.12 88888.00 2007-10-16 02:22:50.401 289 18236.10 29.79 52687.15 88888.00 2007-10-16 02:22:50.901 289 18236.03 29.76 52687.20 88888.00 2007-10-16 02:22:51.401 289 18236.19 29.81 52687.26 88888.00 2007-10-16 02:22:51.901 289 18236.22 29.71 52687.21 88888.00 2007-10-16 02:22:52.401 289 18236.34 29.72 52687.08 88888.00 2007-10-16 02:22:52.901 289 18236.30 29.74 52687.17 88888.00 2007-10-16 02:22:53.401 289 18236.15 29.81 52687.17 88888.00 2007-10-16 02:22:53.901 289 18236.08 29.87 52687.16 88888.00 2007-10-16 02:22:54.401 289 18236.05 29.87 52687.06 88888.00 2007-10-16 02:22:54.901 289 18236.02 29.87 52687.10 88888.00 2007-10-16 02:22:55.401 289 18236.06 29.97 52687.16 88888.00 2007-10-16 02:22:55.901 289 18236.13 30.01 52687.31 88888.00 2007-10-16 02:22:56.401 289 18236.07 29.96 52687.24 88888.00 2007-10-16 02:22:56.901 289 18236.13 29.94 52687.11 88888.00 2007-10-16 02:22:57.401 289 18236.30 29.87 52687.07 88888.00 2007-10-16 02:22:57.901 289 18236.39 29.87 52687.11 88888.00 2007-10-16 02:22:58.401 289 18236.30 29.79 52687.09 88888.00 2007-10-16 02:22:58.901 289 18236.23 29.87 52687.09 88888.00 2007-10-16 02:22:59.401 289 18236.10 29.94 52687.18 88888.00 2007-10-16 02:22:59.901 289 18236.27 29.96 52687.10 88888.00 2007-10-16 02:23:00.401 289 18236.28 29.95 52687.16 88888.00 2007-10-16 02:23:00.901 289 18236.19 29.94 52687.20 88888.00 2007-10-16 02:23:01.401 289 18236.26 30.01 52687.21 88888.00 2007-10-16 02:23:01.901 289 18236.25 30.07 52687.17 88888.00 2007-10-16 02:23:02.401 289 18236.11 29.91 52687.17 88888.00 2007-10-16 02:23:02.901 289 18236.25 29.86 52687.11 88888.00 2007-10-16 02:23:03.401 289 18236.30 29.86 52687.11 88888.00 2007-10-16 02:23:03.901 289 18236.21 29.84 52687.05 88888.00 2007-10-16 02:23:04.401 289 18236.15 29.78 52687.07 88888.00 2007-10-16 02:23:04.901 289 18236.23 29.68 52686.98 88888.00 2007-10-16 02:23:05.401 289 18236.19 29.71 52686.96 88888.00 2007-10-16 02:23:05.901 289 18236.22 29.78 52687.03 88888.00 2007-10-16 02:23:06.401 289 18236.29 29.82 52687.05 88888.00 2007-10-16 02:23:06.901 289 18236.22 29.94 52687.05 88888.00 2007-10-16 02:23:07.401 289 18236.19 29.90 52687.08 88888.00 2007-10-16 02:23:07.901 289 18236.15 29.86 52687.11 88888.00 2007-10-16 02:23:08.401 289 18236.08 29.88 52687.18 88888.00 2007-10-16 02:23:08.901 289 18236.17 29.90 52687.32 88888.00 2007-10-16 02:23:09.401 289 18236.19 29.87 52687.30 88888.00 2007-10-16 02:23:09.901 289 18236.38 29.78 52687.22 88888.00 2007-10-16 02:23:10.401 289 18236.43 29.77 52687.16 88888.00 2007-10-16 02:23:10.901 289 18236.40 29.80 52687.19 88888.00 2007-10-16 02:23:11.401 289 18236.34 29.80 52687.28 88888.00 2007-10-16 02:23:11.901 289 18236.26 29.81 52687.22 88888.00 2007-10-16 02:23:12.401 289 18236.21 29.87 52687.26 88888.00 2007-10-16 02:23:12.901 289 18236.33 29.81 52687.30 88888.00 2007-10-16 02:23:13.401 289 18236.30 29.78 52687.29 88888.00 2007-10-16 02:23:13.901 289 18236.28 29.84 52687.23 88888.00 2007-10-16 02:23:14.401 289 18236.29 29.81 52687.08 88888.00 2007-10-16 02:23:14.901 289 18236.34 29.76 52687.22 88888.00 2007-10-16 02:23:15.401 289 18236.38 29.88 52687.29 88888.00 2007-10-16 02:23:15.901 289 18236.46 29.90 52687.34 88888.00 2007-10-16 02:23:16.401 289 18236.36 29.89 52687.36 88888.00 2007-10-16 02:23:16.901 289 18236.22 29.95 52687.43 88888.00 2007-10-16 02:23:17.401 289 18236.26 29.91 52687.44 88888.00 2007-10-16 02:23:17.901 289 18236.16 29.79 52687.23 88888.00 2007-10-16 02:23:18.401 289 18236.14 29.70 52687.23 88888.00 2007-10-16 02:23:18.901 289 18236.18 29.72 52687.20 88888.00 2007-10-16 02:23:19.401 289 18236.24 29.72 52687.28 88888.00 2007-10-16 02:23:19.901 289 18236.26 29.70 52687.34 88888.00 2007-10-16 02:23:20.401 289 18236.16 29.72 52687.28 88888.00 2007-10-16 02:23:20.901 289 18236.17 29.62 52687.12 88888.00 2007-10-16 02:23:21.401 289 18236.10 29.71 52687.18 88888.00 2007-10-16 02:23:21.901 289 18236.22 29.72 52687.18 88888.00 2007-10-16 02:23:22.401 289 18236.35 29.66 52687.21 88888.00 2007-10-16 02:23:22.901 289 18236.21 29.71 52687.21 88888.00 2007-10-16 02:23:23.401 289 18236.19 29.87 52687.22 88888.00 2007-10-16 02:23:23.901 289 18236.27 29.89 52687.20 88888.00 2007-10-16 02:23:24.401 289 18236.23 29.84 52687.19 88888.00 2007-10-16 02:23:24.901 289 18236.32 29.86 52687.23 88888.00 2007-10-16 02:23:25.401 289 18236.11 29.80 52687.28 88888.00 2007-10-16 02:23:25.901 289 18236.11 29.78 52687.30 88888.00 2007-10-16 02:23:26.401 289 18236.08 29.81 52687.24 88888.00 2007-10-16 02:23:26.901 289 18235.97 29.80 52687.17 88888.00 2007-10-16 02:23:27.401 289 18236.03 29.81 52687.19 88888.00 2007-10-16 02:23:27.901 289 18236.12 29.78 52687.15 88888.00 2007-10-16 02:23:28.401 289 18236.23 29.73 52687.16 88888.00 2007-10-16 02:23:28.901 289 18236.21 29.80 52687.23 88888.00 2007-10-16 02:23:29.401 289 18236.22 29.95 52687.35 88888.00 2007-10-16 02:23:29.901 289 18236.13 29.93 52687.33 88888.00 2007-10-16 02:23:30.401 289 18236.16 29.79 52687.31 88888.00 2007-10-16 02:23:30.901 289 18236.26 29.79 52687.29 88888.00 2007-10-16 02:23:31.401 289 18236.13 29.87 52687.32 88888.00 2007-10-16 02:23:31.901 289 18236.01 29.80 52687.29 88888.00 2007-10-16 02:23:32.401 289 18235.83 29.75 52687.34 88888.00 2007-10-16 02:23:32.901 289 18235.89 29.72 52687.36 88888.00 2007-10-16 02:23:33.401 289 18235.92 29.74 52687.30 88888.00 2007-10-16 02:23:33.901 289 18236.12 29.81 52687.29 88888.00 2007-10-16 02:23:34.401 289 18236.11 29.79 52687.21 88888.00 2007-10-16 02:23:34.901 289 18236.02 29.77 52687.19 88888.00 2007-10-16 02:23:35.401 289 18236.08 29.75 52687.29 88888.00 2007-10-16 02:23:35.901 289 18236.02 29.79 52687.26 88888.00 2007-10-16 02:23:36.401 289 18236.04 29.80 52687.22 88888.00 2007-10-16 02:23:36.901 289 18236.06 29.71 52687.31 88888.00 2007-10-16 02:23:37.401 289 18236.11 29.68 52687.47 88888.00 2007-10-16 02:23:37.901 289 18236.10 29.80 52687.41 88888.00 2007-10-16 02:23:38.401 289 18236.22 29.76 52687.24 88888.00 2007-10-16 02:23:38.901 289 18236.27 29.78 52687.12 88888.00 2007-10-16 02:23:39.401 289 18236.28 29.77 52687.07 88888.00 2007-10-16 02:23:39.901 289 18236.17 29.80 52687.16 88888.00 2007-10-16 02:23:40.401 289 18236.26 29.77 52687.04 88888.00 2007-10-16 02:23:40.901 289 18236.19 29.72 52686.96 88888.00 2007-10-16 02:23:41.401 289 18236.08 29.75 52687.03 88888.00 2007-10-16 02:23:41.901 289 18236.04 29.76 52687.15 88888.00 2007-10-16 02:23:42.401 289 18236.18 29.75 52687.17 88888.00 2007-10-16 02:23:42.901 289 18236.30 29.85 52687.24 88888.00 2007-10-16 02:23:43.401 289 18236.27 29.81 52687.21 88888.00 2007-10-16 02:23:43.901 289 18236.33 29.80 52687.17 88888.00 2007-10-16 02:23:44.401 289 18236.29 29.84 52687.13 88888.00 2007-10-16 02:23:44.901 289 18236.28 29.82 52687.15 88888.00 2007-10-16 02:23:45.398 289 18236.32 29.82 52687.23 88888.00 2007-10-16 02:23:45.908 289 18236.28 29.80 52687.16 88888.00 2007-10-16 02:23:46.408 289 18236.14 29.84 52687.20 88888.00 2007-10-16 02:23:46.908 289 18236.14 29.81 52687.13 88888.00 2007-10-16 02:23:47.408 289 18236.17 29.94 52687.09 88888.00 2007-10-16 02:23:47.908 289 18236.06 29.96 52687.04 88888.00 2007-10-16 02:23:48.408 289 18236.10 29.87 52687.10 88888.00 2007-10-16 02:23:48.908 289 18236.19 29.90 52687.06 88888.00 2007-10-16 02:23:49.408 289 18236.19 29.89 52687.09 88888.00 2007-10-16 02:23:49.908 289 18236.18 29.85 52687.13 88888.00 2007-10-16 02:23:50.408 289 18236.18 29.88 52687.27 88888.00 2007-10-16 02:23:50.908 289 18236.17 29.92 52687.30 88888.00 2007-10-16 02:23:51.408 289 18236.15 29.98 52687.30 88888.00 2007-10-16 02:23:51.908 289 18235.99 29.93 52687.18 88888.00 2007-10-16 02:23:52.408 289 18235.94 29.87 52687.16 88888.00 2007-10-16 02:23:52.908 289 18235.95 29.84 52687.32 88888.00 2007-10-16 02:23:53.408 289 18235.94 29.74 52687.29 88888.00 2007-10-16 02:23:53.908 289 18235.75 29.79 52687.35 88888.00 2007-10-16 02:23:54.408 289 18235.70 29.88 52687.34 88888.00 2007-10-16 02:23:54.908 289 18235.69 29.86 52687.24 88888.00 2007-10-16 02:23:55.408 289 18235.64 29.86 52687.30 88888.00 2007-10-16 02:23:55.908 289 18235.62 29.88 52687.41 88888.00 2007-10-16 02:23:56.408 289 18235.73 29.93 52687.44 88888.00 2007-10-16 02:23:56.908 289 18235.80 29.98 52687.50 88888.00 2007-10-16 02:23:57.408 289 18235.84 29.95 52687.61 88888.00 2007-10-16 02:23:57.908 289 18235.75 29.91 52687.43 88888.00 2007-10-16 02:23:58.408 289 18235.72 29.91 52687.47 88888.00 2007-10-16 02:23:58.908 289 18235.81 29.85 52687.45 88888.00 2007-10-16 02:23:59.408 289 18235.73 29.82 52687.44 88888.00 2007-10-16 02:23:59.908 289 18235.82 29.79 52687.47 88888.00 2007-10-16 02:24:00.408 289 18235.91 29.65 52687.55 88888.00 2007-10-16 02:24:00.908 289 18235.86 29.61 52687.43 88888.00 2007-10-16 02:24:01.408 289 18235.84 29.52 52687.38 88888.00 2007-10-16 02:24:01.908 289 18235.99 29.68 52687.39 88888.00 2007-10-16 02:24:02.408 289 18235.99 29.80 52687.30 88888.00 2007-10-16 02:24:02.908 289 18235.81 29.86 52687.21 88888.00 2007-10-16 02:24:03.408 289 18235.77 29.88 52687.18 88888.00 2007-10-16 02:24:03.908 289 18235.80 29.87 52687.21 88888.00 2007-10-16 02:24:04.408 289 18235.82 29.87 52687.33 88888.00 2007-10-16 02:24:04.908 289 18235.80 29.82 52687.33 88888.00 2007-10-16 02:24:05.408 289 18235.82 29.85 52687.34 88888.00 2007-10-16 02:24:05.908 289 18235.78 29.79 52687.31 88888.00 2007-10-16 02:24:06.408 289 18235.72 29.81 52687.32 88888.00 2007-10-16 02:24:06.908 289 18235.99 29.80 52687.52 88888.00 2007-10-16 02:24:07.408 289 18236.06 29.81 52687.51 88888.00 2007-10-16 02:24:07.908 289 18236.01 29.67 52687.50 88888.00 2007-10-16 02:24:08.408 289 18235.97 29.67 52687.57 88888.00 2007-10-16 02:24:08.908 289 18236.17 29.82 52687.52 88888.00 2007-10-16 02:24:09.408 289 18236.04 29.92 52687.45 88888.00 2007-10-16 02:24:09.908 289 18235.91 29.81 52687.46 88888.00 2007-10-16 02:24:10.408 289 18235.81 29.72 52687.52 88888.00 2007-10-16 02:24:10.908 289 18235.85 29.65 52687.56 88888.00 2007-10-16 02:24:11.408 289 18236.01 29.68 52687.57 88888.00 2007-10-16 02:24:11.908 289 18235.93 29.75 52687.50 88888.00 2007-10-16 02:24:12.408 289 18236.05 29.73 52687.50 88888.00 2007-10-16 02:24:12.908 289 18236.06 29.66 52687.51 88888.00 2007-10-16 02:24:13.408 289 18236.13 29.67 52687.74 88888.00 2007-10-16 02:24:13.908 289 18236.02 29.73 52687.81 88888.00 2007-10-16 02:24:14.408 289 18235.93 29.76 52687.71 88888.00 2007-10-16 02:24:14.908 289 18236.07 29.70 52687.51 88888.00 2007-10-16 02:24:15.408 289 18236.05 29.63 52687.47 88888.00 2007-10-16 02:24:15.908 289 18236.12 29.60 52687.51 88888.00 2007-10-16 02:24:16.408 289 18236.00 29.58 52687.48 88888.00 2007-10-16 02:24:16.908 289 18236.00 29.59 52687.40 88888.00 2007-10-16 02:24:17.408 289 18236.03 29.63 52687.54 88888.00 2007-10-16 02:24:17.908 289 18236.16 29.65 52687.58 88888.00 2007-10-16 02:24:18.408 289 18236.15 29.72 52687.54 88888.00 2007-10-16 02:24:18.908 289 18236.14 29.79 52687.42 88888.00 2007-10-16 02:24:19.408 289 18236.08 29.80 52687.38 88888.00 2007-10-16 02:24:19.908 289 18236.04 29.75 52687.41 88888.00 2007-10-16 02:24:20.408 289 18236.01 29.70 52687.38 88888.00 2007-10-16 02:24:20.908 289 18236.05 29.72 52687.41 88888.00 2007-10-16 02:24:21.408 289 18235.91 29.76 52687.41 88888.00 2007-10-16 02:24:21.908 289 18236.13 29.79 52687.47 88888.00 2007-10-16 02:24:22.408 289 18236.04 29.81 52687.50 88888.00 2007-10-16 02:24:22.908 289 18236.01 29.72 52687.59 88888.00 2007-10-16 02:24:23.408 289 18236.08 29.68 52687.53 88888.00 2007-10-16 02:24:23.908 289 18236.08 29.67 52687.50 88888.00 2007-10-16 02:24:24.408 289 18236.13 29.70 52687.41 88888.00 2007-10-16 02:24:24.908 289 18236.14 29.77 52687.41 88888.00 2007-10-16 02:24:25.408 289 18236.02 29.78 52687.43 88888.00 2007-10-16 02:24:25.908 289 18235.97 29.78 52687.43 88888.00 2007-10-16 02:24:26.408 289 18235.99 29.81 52687.36 88888.00 2007-10-16 02:24:26.908 289 18235.91 29.75 52687.28 88888.00 2007-10-16 02:24:27.408 289 18235.89 29.72 52687.28 88888.00 2007-10-16 02:24:27.908 289 18235.88 29.79 52687.35 88888.00 2007-10-16 02:24:28.408 289 18236.02 29.89 52687.31 88888.00 2007-10-16 02:24:28.908 289 18235.91 29.84 52687.41 88888.00 2007-10-16 02:24:29.408 289 18235.82 29.81 52687.43 88888.00 2007-10-16 02:24:29.908 289 18235.83 29.81 52687.43 88888.00 2007-10-16 02:24:30.408 289 18235.81 29.77 52687.38 88888.00 2007-10-16 02:24:30.908 289 18235.82 29.76 52687.41 88888.00 2007-10-16 02:24:31.408 289 18235.82 29.74 52687.41 88888.00 2007-10-16 02:24:31.908 289 18235.79 29.73 52687.32 88888.00 2007-10-16 02:24:32.408 289 18235.85 29.74 52687.40 88888.00 2007-10-16 02:24:32.908 289 18235.88 29.84 52687.52 88888.00 2007-10-16 02:24:33.408 289 18235.94 29.79 52687.44 88888.00 2007-10-16 02:24:33.908 289 18235.84 29.82 52687.46 88888.00 2007-10-16 02:24:34.408 289 18235.80 29.78 52687.43 88888.00 2007-10-16 02:24:34.908 289 18235.91 29.74 52687.33 88888.00 2007-10-16 02:24:35.408 289 18235.95 29.85 52687.34 88888.00 2007-10-16 02:24:35.908 289 18235.79 29.92 52687.34 88888.00 2007-10-16 02:24:36.408 289 18235.86 29.88 52687.32 88888.00 2007-10-16 02:24:36.908 289 18235.84 29.81 52687.38 88888.00 2007-10-16 02:24:37.408 289 18235.72 29.84 52687.44 88888.00 2007-10-16 02:24:37.908 289 18235.67 29.87 52687.40 88888.00 2007-10-16 02:24:38.408 289 18235.90 29.90 52687.28 88888.00 2007-10-16 02:24:38.908 289 18235.93 29.94 52687.29 88888.00 2007-10-16 02:24:39.408 289 18235.83 29.87 52687.33 88888.00 2007-10-16 02:24:39.908 289 18235.66 29.88 52687.42 88888.00 2007-10-16 02:24:40.408 289 18235.61 29.85 52687.38 88888.00 2007-10-16 02:24:40.908 289 18235.68 29.89 52687.39 88888.00 2007-10-16 02:24:41.408 289 18235.70 29.94 52687.46 88888.00 2007-10-16 02:24:41.908 289 18235.69 29.87 52687.42 88888.00 2007-10-16 02:24:42.408 289 18235.78 29.87 52687.35 88888.00 2007-10-16 02:24:42.908 289 18235.93 29.80 52687.16 88888.00 2007-10-16 02:24:43.408 289 18236.00 29.88 52687.20 88888.00 2007-10-16 02:24:43.908 289 18235.95 29.89 52687.27 88888.00 2007-10-16 02:24:44.408 289 18235.91 29.79 52687.45 88888.00 2007-10-16 02:24:44.908 289 18235.94 29.86 52687.48 88888.00 2007-10-16 02:24:45.408 289 18235.89 29.86 52687.39 88888.00 2007-10-16 02:24:45.908 289 18235.90 29.85 52687.21 88888.00 2007-10-16 02:24:46.408 289 18235.83 29.84 52687.20 88888.00 2007-10-16 02:24:46.908 289 18235.75 29.71 52687.27 88888.00 2007-10-16 02:24:47.408 289 18235.74 29.72 52687.31 88888.00 2007-10-16 02:24:47.908 289 18235.42 29.74 52687.30 88888.00 2007-10-16 02:24:48.408 289 18235.46 29.71 52687.20 88888.00 2007-10-16 02:24:48.908 289 18235.50 29.70 52687.22 88888.00 2007-10-16 02:24:49.408 289 18235.57 29.74 52687.54 88888.00 2007-10-16 02:24:49.908 289 18235.59 29.67 52687.32 88888.00 2007-10-16 02:24:50.408 289 18235.69 29.63 52687.11 88888.00 2007-10-16 02:24:50.908 289 18235.72 29.61 52687.10 88888.00 2007-10-16 02:24:51.408 289 18235.70 29.63 52687.26 88888.00 2007-10-16 02:24:51.908 289 18235.66 29.60 52687.27 88888.00 2007-10-16 02:24:52.408 289 18235.81 29.57 52687.17 88888.00 2007-10-16 02:24:52.908 289 18235.75 29.54 52687.09 88888.00 2007-10-16 02:24:53.408 289 18235.91 29.58 52687.13 88888.00 2007-10-16 02:24:53.908 289 18235.91 29.56 52687.26 88888.00 2007-10-16 02:24:54.408 289 18235.82 29.54 52687.39 88888.00 2007-10-16 02:24:54.908 289 18235.85 29.59 52687.26 88888.00 2007-10-16 02:24:55.408 289 18235.88 29.65 52687.17 88888.00 2007-10-16 02:24:55.908 289 18235.94 29.65 52687.12 88888.00 2007-10-16 02:24:56.408 289 18235.95 29.75 52687.13 88888.00 2007-10-16 02:24:56.908 289 18235.93 29.73 52687.22 88888.00 2007-10-16 02:24:57.408 289 18235.93 29.70 52687.21 88888.00 2007-10-16 02:24:57.908 289 18235.95 29.66 52687.13 88888.00 2007-10-16 02:24:58.408 289 18235.92 29.64 52687.22 88888.00 2007-10-16 02:24:58.908 289 18235.95 29.61 52687.04 88888.00 2007-10-16 02:24:59.408 289 18236.03 29.70 52686.90 88888.00 2007-10-16 02:24:59.908 289 18235.99 29.67 52686.97 88888.00 2007-10-16 02:25:00.408 289 18235.96 29.61 52686.86 88888.00 2007-10-16 02:25:00.908 289 18236.06 29.60 52686.90 88888.00 2007-10-16 02:25:01.408 289 18236.02 29.61 52687.01 88888.00 2007-10-16 02:25:01.908 289 18235.92 29.71 52686.94 88888.00 2007-10-16 02:25:02.408 289 18236.01 29.70 52687.03 88888.00 2007-10-16 02:25:02.908 289 18236.02 29.68 52687.07 88888.00 2007-10-16 02:25:03.408 289 18235.95 29.70 52687.10 88888.00 2007-10-16 02:25:03.908 289 18236.01 29.70 52687.12 88888.00 2007-10-16 02:25:04.408 289 18236.07 29.66 52687.13 88888.00 2007-10-16 02:25:04.908 289 18236.06 29.64 52687.24 88888.00 2007-10-16 02:25:05.408 289 18236.18 29.66 52687.34 88888.00 2007-10-16 02:25:05.908 289 18235.97 29.64 52687.29 88888.00 2007-10-16 02:25:06.408 289 18236.05 29.74 52687.26 88888.00 2007-10-16 02:25:06.908 289 18236.05 29.90 52687.34 88888.00 2007-10-16 02:25:07.408 289 18236.12 29.91 52687.41 88888.00 2007-10-16 02:25:07.908 289 18236.29 29.78 52687.47 88888.00 2007-10-16 02:25:08.408 289 18236.22 29.78 52687.28 88888.00 2007-10-16 02:25:08.908 289 18236.12 29.77 52687.23 88888.00 2007-10-16 02:25:09.408 289 18236.04 29.81 52687.23 88888.00 2007-10-16 02:25:09.908 289 18236.08 29.81 52687.41 88888.00 2007-10-16 02:25:10.408 289 18236.11 29.85 52687.43 88888.00 2007-10-16 02:25:10.908 289 18236.12 29.84 52687.34 88888.00 2007-10-16 02:25:11.408 289 18236.18 29.82 52687.31 88888.00 2007-10-16 02:25:11.908 289 18236.06 29.78 52687.34 88888.00 2007-10-16 02:25:12.408 289 18236.02 29.78 52687.48 88888.00 2007-10-16 02:25:12.908 289 18236.15 29.81 52687.54 88888.00 2007-10-16 02:25:13.408 289 18236.18 29.90 52687.42 88888.00 2007-10-16 02:25:13.908 289 18236.13 29.91 52687.39 88888.00 2007-10-16 02:25:14.408 289 18236.18 29.85 52687.42 88888.00 2007-10-16 02:25:14.908 289 18236.13 29.88 52687.35 88888.00 2007-10-16 02:25:15.408 289 18236.02 29.81 52687.36 88888.00 2007-10-16 02:25:15.908 289 18235.92 29.84 52687.43 88888.00 2007-10-16 02:25:16.408 289 18235.93 29.88 52687.55 88888.00 2007-10-16 02:25:16.908 289 18236.11 29.89 52687.48 88888.00 2007-10-16 02:25:17.408 289 18236.30 29.85 52687.52 88888.00 2007-10-16 02:25:17.908 289 18236.38 29.85 52687.66 88888.00 2007-10-16 02:25:18.408 289 18236.28 29.85 52687.63 88888.00 2007-10-16 02:25:18.908 289 18236.11 29.91 52687.58 88888.00 2007-10-16 02:25:19.408 289 18235.97 29.87 52687.46 88888.00 2007-10-16 02:25:19.908 289 18235.95 29.84 52687.35 88888.00 2007-10-16 02:25:20.408 289 18236.02 29.77 52687.46 88888.00 2007-10-16 02:25:20.908 289 18236.01 29.76 52687.52 88888.00 2007-10-16 02:25:21.408 289 18236.04 29.77 52687.43 88888.00 2007-10-16 02:25:21.908 289 18236.10 29.70 52687.30 88888.00 2007-10-16 02:25:22.408 289 18236.16 29.60 52687.35 88888.00 2007-10-16 02:25:22.908 289 18236.11 29.58 52687.38 88888.00 2007-10-16 02:25:23.408 289 18236.08 29.66 52687.33 88888.00 2007-10-16 02:25:23.908 289 18235.99 29.70 52687.47 88888.00 2007-10-16 02:25:24.408 289 18235.99 29.68 52687.58 88888.00 2007-10-16 02:25:24.908 289 18235.95 29.62 52687.48 88888.00 2007-10-16 02:25:25.408 289 18236.04 29.63 52687.35 88888.00 2007-10-16 02:25:25.908 289 18236.02 29.67 52687.28 88888.00 2007-10-16 02:25:26.408 289 18235.95 29.64 52687.28 88888.00 2007-10-16 02:25:26.908 289 18235.85 29.56 52687.35 88888.00 2007-10-16 02:25:27.408 289 18235.91 29.63 52687.31 88888.00 2007-10-16 02:25:27.908 289 18235.94 29.70 52687.42 88888.00 2007-10-16 02:25:28.408 289 18236.03 29.64 52687.34 88888.00 2007-10-16 02:25:28.908 289 18235.96 29.64 52687.28 88888.00 2007-10-16 02:25:29.408 289 18235.94 29.76 52687.26 88888.00 2007-10-16 02:25:29.908 289 18235.99 29.73 52687.29 88888.00 2007-10-16 02:25:30.408 289 18235.95 29.76 52687.26 88888.00 2007-10-16 02:25:30.908 289 18235.81 29.82 52687.28 88888.00 2007-10-16 02:25:31.408 289 18235.78 29.79 52687.26 88888.00 2007-10-16 02:25:31.908 289 18235.80 29.77 52687.20 88888.00 2007-10-16 02:25:32.408 289 18235.73 29.75 52687.18 88888.00 2007-10-16 02:25:32.908 289 18235.82 29.66 52687.17 88888.00 2007-10-16 02:25:33.408 289 18235.88 29.74 52687.11 88888.00 2007-10-16 02:25:33.908 289 18235.78 29.87 52687.05 88888.00 2007-10-16 02:25:34.408 289 18235.73 29.86 52687.16 88888.00 2007-10-16 02:25:34.908 289 18235.77 29.81 52687.11 88888.00 2007-10-16 02:25:35.408 289 18235.84 29.72 52686.99 88888.00 2007-10-16 02:25:35.908 289 18235.92 29.65 52686.96 88888.00 2007-10-16 02:25:36.408 289 18235.84 29.61 52687.03 88888.00 2007-10-16 02:25:36.908 289 18235.93 29.62 52687.03 88888.00 2007-10-16 02:25:37.408 289 18235.97 29.75 52686.97 88888.00 2007-10-16 02:25:37.908 289 18235.88 29.78 52687.09 88888.00 2007-10-16 02:25:38.408 289 18235.86 29.85 52687.15 88888.00 2007-10-16 02:25:38.908 289 18236.00 29.87 52687.19 88888.00 2007-10-16 02:25:39.408 289 18236.02 29.73 52687.11 88888.00 2007-10-16 02:25:39.908 289 18236.03 29.71 52687.04 88888.00 2007-10-16 02:25:40.408 289 18236.02 29.69 52687.03 88888.00 2007-10-16 02:25:40.908 289 18235.96 29.61 52687.13 88888.00 2007-10-16 02:25:41.408 289 18235.93 29.59 52686.96 88888.00 2007-10-16 02:25:41.908 289 18235.89 29.59 52687.01 88888.00 2007-10-16 02:25:42.408 289 18235.79 29.68 52687.11 88888.00 2007-10-16 02:25:42.908 289 18235.84 29.70 52687.12 88888.00 2007-10-16 02:25:43.408 289 18235.85 29.72 52687.11 88888.00 2007-10-16 02:25:43.908 289 18235.89 29.73 52687.06 88888.00 2007-10-16 02:25:44.408 289 18235.94 29.73 52687.10 88888.00 2007-10-16 02:25:44.908 289 18235.94 29.75 52687.11 88888.00 2007-10-16 02:25:45.408 289 18235.90 29.72 52687.10 88888.00 2007-10-16 02:25:45.908 289 18235.93 29.73 52687.20 88888.00 2007-10-16 02:25:46.408 289 18235.89 29.85 52687.33 88888.00 2007-10-16 02:25:46.908 289 18235.78 29.88 52687.21 88888.00 2007-10-16 02:25:47.408 289 18235.78 29.87 52687.20 88888.00 2007-10-16 02:25:47.908 289 18235.75 29.91 52687.23 88888.00 2007-10-16 02:25:48.408 289 18235.81 29.94 52687.26 88888.00 2007-10-16 02:25:48.908 289 18235.85 29.87 52687.27 88888.00 2007-10-16 02:25:49.408 289 18235.86 29.90 52687.24 88888.00 2007-10-16 02:25:49.908 289 18235.81 29.88 52687.20 88888.00 2007-10-16 02:25:50.408 289 18235.79 29.85 52687.28 88888.00 2007-10-16 02:25:50.908 289 18235.84 29.85 52687.29 88888.00 2007-10-16 02:25:51.408 289 18235.84 29.80 52687.23 88888.00 2007-10-16 02:25:51.908 289 18235.82 29.77 52687.22 88888.00 2007-10-16 02:25:52.408 289 18235.94 29.79 52687.21 88888.00 2007-10-16 02:25:52.908 289 18236.03 29.81 52687.15 88888.00 2007-10-16 02:25:53.408 289 18235.99 29.81 52687.04 88888.00 2007-10-16 02:25:53.908 289 18235.96 29.78 52686.97 88888.00 2007-10-16 02:25:54.408 289 18235.97 29.75 52686.97 88888.00 2007-10-16 02:25:54.908 289 18235.96 29.86 52687.10 88888.00 2007-10-16 02:25:55.408 289 18236.01 29.88 52687.19 88888.00 2007-10-16 02:25:55.908 289 18235.91 29.90 52687.22 88888.00 2007-10-16 02:25:56.408 289 18235.95 29.95 52687.26 88888.00 2007-10-16 02:25:56.908 289 18236.05 29.90 52687.06 88888.00 2007-10-16 02:25:57.408 289 18236.00 29.81 52687.11 88888.00 2007-10-16 02:25:57.908 289 18235.99 29.77 52687.22 88888.00 2007-10-16 02:25:58.408 289 18235.97 29.81 52687.22 88888.00 2007-10-16 02:25:58.908 289 18235.90 29.87 52687.27 88888.00 2007-10-16 02:25:59.408 289 18235.82 29.82 52687.20 88888.00 2007-10-16 02:25:59.908 289 18235.79 29.70 52687.04 88888.00 2007-10-16 02:26:00.408 289 18235.78 29.75 52686.99 88888.00 2007-10-16 02:26:00.908 289 18235.81 29.77 52687.06 88888.00 2007-10-16 02:26:01.408 289 18235.63 29.78 52687.08 88888.00 2007-10-16 02:26:01.908 289 18235.62 29.80 52687.12 88888.00 2007-10-16 02:26:02.408 289 18235.60 29.73 52687.15 88888.00 2007-10-16 02:26:02.908 289 18235.70 29.67 52687.03 88888.00 2007-10-16 02:26:03.408 289 18235.88 29.61 52687.13 88888.00 2007-10-16 02:26:03.908 289 18235.73 29.74 52687.19 88888.00 2007-10-16 02:26:04.408 289 18235.68 29.79 52687.18 88888.00 2007-10-16 02:26:04.908 289 18235.73 29.84 52687.17 88888.00 2007-10-16 02:26:05.408 289 18235.85 29.86 52687.17 88888.00 2007-10-16 02:26:05.908 289 18235.82 29.82 52687.11 88888.00 2007-10-16 02:26:06.408 289 18235.81 29.89 52687.17 88888.00 2007-10-16 02:26:06.908 289 18235.72 29.86 52687.19 88888.00 2007-10-16 02:26:07.408 289 18235.70 29.87 52687.29 88888.00 2007-10-16 02:26:07.908 289 18235.70 29.84 52687.38 88888.00 2007-10-16 02:26:08.408 289 18235.83 29.73 52687.32 88888.00 2007-10-16 02:26:08.908 289 18235.74 29.74 52687.16 88888.00 2007-10-16 02:26:09.408 289 18235.73 29.74 52687.11 88888.00 2007-10-16 02:26:09.908 289 18236.04 29.81 52687.12 88888.00 2007-10-16 02:26:10.408 289 18236.19 29.82 52687.13 88888.00 2007-10-16 02:26:10.908 289 18236.02 29.79 52687.08 88888.00 2007-10-16 02:26:11.408 289 18235.77 29.87 52687.17 88888.00 2007-10-16 02:26:11.908 289 18235.82 29.89 52687.27 88888.00 2007-10-16 02:26:12.408 289 18235.89 29.82 52687.17 88888.00 2007-10-16 02:26:12.908 289 18235.73 29.92 52687.31 88888.00 2007-10-16 02:26:13.408 289 18235.82 29.94 52687.29 88888.00 2007-10-16 02:26:13.908 289 18235.82 29.90 52687.29 88888.00 2007-10-16 02:26:14.408 289 18235.78 29.80 52687.11 88888.00 2007-10-16 02:26:14.908 289 18235.67 29.81 52687.07 88888.00 2007-10-16 02:26:15.408 289 18235.70 29.92 52687.13 88888.00 2007-10-16 02:26:15.908 289 18235.74 29.87 52687.15 88888.00 2007-10-16 02:26:16.408 289 18235.83 29.81 52687.16 88888.00 2007-10-16 02:26:16.908 289 18235.89 29.84 52687.16 88888.00 2007-10-16 02:26:17.408 289 18235.83 29.85 52687.13 88888.00 2007-10-16 02:26:17.908 289 18235.70 29.89 52687.20 88888.00 2007-10-16 02:26:18.408 289 18235.79 29.80 52687.16 88888.00 2007-10-16 02:26:18.908 289 18235.79 29.81 52687.11 88888.00 2007-10-16 02:26:19.408 289 18235.84 29.92 52687.15 88888.00 2007-10-16 02:26:19.908 289 18235.96 29.94 52687.21 88888.00 2007-10-16 02:26:20.408 289 18235.97 29.92 52687.20 88888.00 2007-10-16 02:26:20.908 289 18235.73 29.91 52687.28 88888.00 2007-10-16 02:26:21.408 289 18235.66 29.94 52687.20 88888.00 2007-10-16 02:26:21.908 289 18235.68 29.97 52687.26 88888.00 2007-10-16 02:26:22.408 289 18235.81 29.87 52687.21 88888.00 2007-10-16 02:26:22.908 289 18235.78 29.81 52687.20 88888.00 2007-10-16 02:26:23.408 289 18235.80 29.89 52687.20 88888.00 2007-10-16 02:26:23.908 289 18235.73 29.87 52687.15 88888.00 2007-10-16 02:26:24.408 289 18235.73 29.88 52687.18 88888.00 2007-10-16 02:26:24.908 289 18235.77 29.95 52687.24 88888.00 2007-10-16 02:26:25.408 289 18235.83 30.04 52687.18 88888.00 2007-10-16 02:26:25.908 289 18235.80 30.07 52687.18 88888.00 2007-10-16 02:26:26.408 289 18235.86 30.08 52687.17 88888.00 2007-10-16 02:26:26.908 289 18235.91 30.08 52687.20 88888.00 2007-10-16 02:26:27.408 289 18235.89 30.01 52687.21 88888.00 2007-10-16 02:26:27.908 289 18236.00 29.98 52687.22 88888.00 2007-10-16 02:26:28.408 289 18236.03 29.91 52687.35 88888.00 2007-10-16 02:26:28.908 289 18236.08 29.94 52687.47 88888.00 2007-10-16 02:26:29.408 289 18236.02 29.94 52687.54 88888.00 2007-10-16 02:26:29.908 289 18235.94 29.92 52687.57 88888.00 2007-10-16 02:26:30.408 289 18235.83 29.82 52687.66 88888.00 2007-10-16 02:26:30.908 289 18235.84 29.78 52687.55 88888.00 2007-10-16 02:26:31.408 289 18235.81 29.75 52687.45 88888.00 2007-10-16 02:26:31.908 289 18235.84 29.73 52687.55 88888.00 2007-10-16 02:26:32.408 289 18235.82 29.81 52687.53 88888.00 2007-10-16 02:26:32.908 289 18235.71 29.85 52687.56 88888.00 2007-10-16 02:26:33.408 289 18235.71 29.86 52687.55 88888.00 2007-10-16 02:26:33.908 289 18235.84 29.84 52687.47 88888.00 2007-10-16 02:26:34.408 289 18235.95 29.81 52687.52 88888.00 2007-10-16 02:26:34.908 289 18235.89 29.81 52687.64 88888.00 2007-10-16 02:26:35.408 289 18236.02 29.82 52687.69 88888.00 2007-10-16 02:26:35.908 289 18235.95 29.85 52687.66 88888.00 2007-10-16 02:26:36.408 289 18235.90 29.86 52687.71 88888.00 2007-10-16 02:26:36.908 289 18235.89 29.87 52687.62 88888.00 2007-10-16 02:26:37.408 289 18235.73 29.81 52687.58 88888.00 2007-10-16 02:26:37.908 289 18235.77 29.86 52687.59 88888.00 2007-10-16 02:26:38.408 289 18235.78 29.89 52687.63 88888.00 2007-10-16 02:26:38.908 289 18235.88 29.97 52687.62 88888.00 2007-10-16 02:26:39.408 289 18235.95 30.06 52687.58 88888.00 2007-10-16 02:26:39.908 289 18235.95 30.01 52687.56 88888.00 2007-10-16 02:26:40.408 289 18235.84 29.87 52687.48 88888.00 2007-10-16 02:26:40.908 289 18235.77 29.92 52687.59 88888.00 2007-10-16 02:26:41.408 289 18235.78 29.90 52687.58 88888.00 2007-10-16 02:26:41.908 289 18235.71 29.91 52687.53 88888.00 2007-10-16 02:26:42.408 289 18235.67 30.00 52687.57 88888.00 2007-10-16 02:26:42.908 289 18235.68 30.06 52687.70 88888.00 2007-10-16 02:26:43.408 289 18235.68 30.02 52687.75 88888.00 2007-10-16 02:26:43.908 289 18235.62 29.98 52687.68 88888.00 2007-10-16 02:26:44.408 289 18235.58 30.03 52687.77 88888.00 2007-10-16 02:26:44.908 289 18235.56 29.99 52687.56 88888.00 2007-10-16 02:26:45.408 289 18235.53 30.03 52687.46 88888.00 2007-10-16 02:26:45.908 289 18235.61 30.04 52687.46 88888.00 2007-10-16 02:26:46.408 289 18235.51 29.87 52687.33 88888.00 2007-10-16 02:26:46.908 289 18235.48 29.70 52687.21 88888.00 2007-10-16 02:26:47.408 289 18235.60 29.70 52687.33 88888.00 2007-10-16 02:26:47.908 289 18235.47 29.85 52687.34 88888.00 2007-10-16 02:26:48.408 289 18235.53 29.98 52687.22 88888.00 2007-10-16 02:26:48.908 289 18235.74 30.01 52687.32 88888.00 2007-10-16 02:26:49.408 289 18235.82 29.91 52687.39 88888.00 2007-10-16 02:26:49.908 289 18235.64 29.85 52687.38 88888.00 2007-10-16 02:26:50.408 289 18235.60 29.80 52687.31 88888.00 2007-10-16 02:26:50.908 289 18235.51 29.82 52687.23 88888.00 2007-10-16 02:26:51.408 289 18235.50 29.73 52687.18 88888.00 2007-10-16 02:26:51.908 289 18235.53 29.78 52687.12 88888.00 2007-10-16 02:26:52.408 289 18235.48 29.79 52687.13 88888.00 2007-10-16 02:26:52.908 289 18235.47 29.77 52687.20 88888.00 2007-10-16 02:26:53.408 289 18235.48 29.87 52687.28 88888.00 2007-10-16 02:26:53.908 289 18235.41 29.89 52687.30 88888.00 2007-10-16 02:26:54.408 289 18235.35 29.87 52687.31 88888.00 2007-10-16 02:26:54.908 289 18235.56 29.84 52687.33 88888.00 2007-10-16 02:26:55.408 289 18235.73 29.79 52687.30 88888.00 2007-10-16 02:26:55.908 289 18235.66 29.77 52687.28 88888.00 2007-10-16 02:26:56.408 289 18235.61 29.74 52687.26 88888.00 2007-10-16 02:26:56.908 289 18235.56 29.78 52687.30 88888.00 2007-10-16 02:26:57.408 289 18235.63 29.88 52687.28 88888.00 2007-10-16 02:26:57.908 289 18235.66 29.72 52687.22 88888.00 2007-10-16 02:26:58.408 289 18235.70 29.65 52687.20 88888.00 2007-10-16 02:26:58.908 289 18235.69 29.81 52687.15 88888.00 2007-10-16 02:26:59.408 289 18235.64 29.79 52687.11 88888.00 2007-10-16 02:26:59.908 289 18235.64 29.74 52687.20 88888.00 2007-10-16 02:27:00.408 289 18235.57 29.70 52687.24 88888.00 2007-10-16 02:27:00.908 289 18235.59 29.79 52687.23 88888.00 2007-10-16 02:27:01.408 289 18235.57 29.70 52687.20 88888.00 2007-10-16 02:27:01.908 289 18235.62 29.75 52687.16 88888.00 2007-10-16 02:27:02.408 289 18235.57 29.77 52687.12 88888.00 2007-10-16 02:27:02.908 289 18235.57 29.73 52687.12 88888.00 2007-10-16 02:27:03.408 289 18235.68 29.76 52687.10 88888.00 2007-10-16 02:27:03.908 289 18235.61 29.81 52687.08 88888.00 2007-10-16 02:27:04.408 289 18235.51 29.76 52686.89 88888.00 2007-10-16 02:27:04.908 289 18235.38 29.73 52686.92 88888.00 2007-10-16 02:27:05.408 289 18235.36 29.69 52687.03 88888.00 2007-10-16 02:27:05.908 289 18235.39 29.69 52687.08 88888.00 2007-10-16 02:27:06.408 289 18235.38 29.72 52687.13 88888.00 2007-10-16 02:27:06.908 289 18235.47 29.68 52687.09 88888.00 2007-10-16 02:27:07.408 289 18235.60 29.67 52687.20 88888.00 2007-10-16 02:27:07.908 289 18235.60 29.71 52687.18 88888.00 2007-10-16 02:27:08.408 289 18235.56 29.65 52686.96 88888.00 2007-10-16 02:27:08.908 289 18235.60 29.58 52686.86 88888.00 2007-10-16 02:27:09.408 289 18235.54 29.60 52686.84 88888.00 2007-10-16 02:27:09.908 289 18235.39 29.59 52686.76 88888.00 2007-10-16 02:27:10.408 289 18235.43 29.64 52686.83 88888.00 2007-10-16 02:27:10.908 289 18235.48 29.75 52687.08 88888.00 2007-10-16 02:27:11.408 289 18235.47 29.69 52687.18 88888.00 2007-10-16 02:27:11.908 289 18235.48 29.67 52687.11 88888.00 2007-10-16 02:27:12.408 289 18235.54 29.68 52687.10 88888.00 2007-10-16 02:27:12.908 289 18235.54 29.61 52687.15 88888.00 2007-10-16 02:27:13.408 289 18235.48 29.57 52687.13 88888.00 2007-10-16 02:27:13.908 289 18235.50 29.58 52687.04 88888.00 2007-10-16 02:27:14.408 289 18235.40 29.64 52687.01 88888.00 2007-10-16 02:27:14.908 289 18235.42 29.74 52687.05 88888.00 2007-10-16 02:27:15.408 289 18235.47 29.85 52687.03 88888.00 2007-10-16 02:27:15.908 289 18235.54 29.80 52686.97 88888.00 2007-10-16 02:27:16.408 289 18235.41 29.80 52687.01 88888.00 2007-10-16 02:27:16.908 289 18235.54 29.80 52687.09 88888.00 2007-10-16 02:27:17.408 289 18235.59 29.79 52687.19 88888.00 2007-10-16 02:27:17.908 289 18235.56 29.72 52687.22 88888.00 2007-10-16 02:27:18.408 289 18235.57 29.72 52687.09 88888.00 2007-10-16 02:27:18.908 289 18235.57 29.77 52687.06 88888.00 2007-10-16 02:27:19.408 289 18235.49 29.70 52687.08 88888.00 2007-10-16 02:27:19.908 289 18235.57 29.67 52687.11 88888.00 2007-10-16 02:27:20.408 289 18235.69 29.66 52687.07 88888.00 2007-10-16 02:27:20.908 289 18235.70 29.67 52687.04 88888.00 2007-10-16 02:27:21.408 289 18235.52 29.70 52687.00 88888.00 2007-10-16 02:27:21.908 289 18235.53 29.76 52687.10 88888.00 2007-10-16 02:27:22.408 289 18235.67 29.72 52687.20 88888.00 2007-10-16 02:27:22.908 289 18235.59 29.74 52687.10 88888.00 2007-10-16 02:27:23.408 289 18235.77 29.75 52687.32 88888.00 2007-10-16 02:27:23.908 289 18235.93 29.81 52687.22 88888.00 2007-10-16 02:27:24.408 289 18235.83 29.82 52687.06 88888.00 2007-10-16 02:27:24.908 289 18235.66 29.77 52687.13 88888.00 2007-10-16 02:27:25.408 289 18235.58 29.74 52687.20 88888.00 2007-10-16 02:27:25.908 289 18235.56 29.79 52687.12 88888.00 2007-10-16 02:27:26.408 289 18235.61 29.84 52686.97 88888.00 2007-10-16 02:27:26.908 289 18235.60 29.91 52686.86 88888.00 2007-10-16 02:27:27.408 289 18235.58 29.90 52686.92 88888.00 2007-10-16 02:27:27.908 289 18235.68 29.82 52686.90 88888.00 2007-10-16 02:27:28.408 289 18235.71 29.82 52686.89 88888.00 2007-10-16 02:27:28.908 289 18235.64 29.82 52687.04 88888.00 2007-10-16 02:27:29.408 289 18235.53 29.95 52687.15 88888.00 2007-10-16 02:27:29.908 289 18235.56 29.95 52687.09 88888.00 2007-10-16 02:27:30.408 289 18235.45 29.94 52687.08 88888.00 2007-10-16 02:27:30.908 289 18235.51 29.86 52687.11 88888.00 2007-10-16 02:27:31.408 289 18235.45 29.74 52687.10 88888.00 2007-10-16 02:27:31.908 289 18235.32 29.78 52687.09 88888.00 2007-10-16 02:27:32.408 289 18235.27 29.94 52687.06 88888.00 2007-10-16 02:27:32.908 289 18235.34 29.91 52686.95 88888.00 2007-10-16 02:27:33.408 289 18235.60 29.84 52686.94 88888.00 2007-10-16 02:27:33.908 289 18235.52 29.93 52687.00 88888.00 2007-10-16 02:27:34.408 289 18235.46 29.90 52686.98 88888.00 2007-10-16 02:27:34.908 289 18235.47 29.89 52686.90 88888.00 2007-10-16 02:27:35.408 289 18235.53 29.85 52686.96 88888.00 2007-10-16 02:27:35.908 289 18235.58 29.81 52686.95 88888.00 2007-10-16 02:27:36.408 289 18235.59 29.86 52686.99 88888.00 2007-10-16 02:27:36.908 289 18235.52 29.86 52687.10 88888.00 2007-10-16 02:27:37.408 289 18235.56 29.84 52687.13 88888.00 2007-10-16 02:27:37.908 289 18235.56 29.79 52687.21 88888.00 2007-10-16 02:27:38.408 289 18235.45 29.81 52687.27 88888.00 2007-10-16 02:27:38.908 289 18235.57 29.90 52687.22 88888.00 2007-10-16 02:27:39.408 289 18235.60 29.92 52687.19 88888.00 2007-10-16 02:27:39.908 289 18235.60 29.87 52687.15 88888.00 2007-10-16 02:27:40.408 289 18235.49 29.81 52687.12 88888.00 2007-10-16 02:27:40.908 289 18235.45 29.78 52687.13 88888.00 2007-10-16 02:27:41.408 289 18235.51 29.76 52687.13 88888.00 2007-10-16 02:27:41.908 289 18235.43 29.82 52687.13 88888.00 2007-10-16 02:27:42.408 289 18235.43 29.86 52687.17 88888.00 2007-10-16 02:27:42.908 289 18235.49 29.80 52687.12 88888.00 2007-10-16 02:27:43.408 289 18235.47 29.79 52687.08 88888.00 2007-10-16 02:27:43.908 289 18235.41 29.92 52687.07 88888.00 2007-10-16 02:27:44.408 289 18235.51 29.85 52687.15 88888.00 2007-10-16 02:27:44.908 289 18235.47 29.79 52687.19 88888.00 2007-10-16 02:27:45.408 289 18235.54 29.71 52687.07 88888.00 2007-10-16 02:27:45.908 289 18235.58 29.73 52686.92 88888.00 2007-10-16 02:27:46.408 289 18235.58 29.76 52686.93 88888.00 2007-10-16 02:27:46.908 289 18235.50 29.79 52687.06 88888.00 2007-10-16 02:27:47.408 289 18235.60 29.75 52687.12 88888.00 2007-10-16 02:27:47.908 289 18235.59 29.79 52687.12 88888.00 2007-10-16 02:27:48.408 289 18235.40 29.82 52687.27 88888.00 2007-10-16 02:27:48.908 289 18235.50 29.81 52687.28 88888.00 2007-10-16 02:27:49.408 289 18235.48 29.77 52687.27 88888.00 2007-10-16 02:27:49.908 289 18235.52 29.80 52687.22 88888.00 2007-10-16 02:27:50.408 289 18235.51 29.82 52687.12 88888.00 2007-10-16 02:27:50.908 289 18235.52 29.88 52687.05 88888.00 2007-10-16 02:27:51.408 289 18235.48 29.81 52687.00 88888.00 2007-10-16 02:27:51.908 289 18235.53 29.82 52687.17 88888.00 2007-10-16 02:27:52.408 289 18235.50 29.88 52687.16 88888.00 2007-10-16 02:27:52.908 289 18235.59 29.76 52687.20 88888.00 2007-10-16 02:27:53.408 289 18235.64 29.71 52686.99 88888.00 2007-10-16 02:27:53.908 289 18235.54 29.75 52687.11 88888.00 2007-10-16 02:27:54.408 289 18235.46 29.82 52687.10 88888.00 2007-10-16 02:27:54.908 289 18235.49 29.80 52687.03 88888.00 2007-10-16 02:27:55.408 289 18235.43 29.77 52686.95 88888.00 2007-10-16 02:27:55.908 289 18235.41 29.80 52687.00 88888.00 2007-10-16 02:27:56.408 289 18235.45 29.87 52687.05 88888.00 2007-10-16 02:27:56.908 289 18235.40 29.84 52686.98 88888.00 2007-10-16 02:27:57.408 289 18235.41 29.79 52687.04 88888.00 2007-10-16 02:27:57.908 289 18235.43 29.78 52687.08 88888.00 2007-10-16 02:27:58.408 289 18235.28 29.74 52687.12 88888.00 2007-10-16 02:27:58.908 289 18235.21 29.77 52686.99 88888.00 2007-10-16 02:27:59.408 289 18235.32 29.79 52686.87 88888.00 2007-10-16 02:27:59.908 289 18235.30 29.76 52687.06 88888.00 2007-10-16 02:28:00.408 289 18235.26 29.75 52687.12 88888.00 2007-10-16 02:28:00.908 289 18235.27 29.75 52687.17 88888.00 2007-10-16 02:28:01.408 289 18235.31 29.78 52687.13 88888.00 2007-10-16 02:28:01.908 289 18235.36 29.80 52687.17 88888.00 2007-10-16 02:28:02.408 289 18235.50 29.82 52687.23 88888.00 2007-10-16 02:28:02.908 289 18235.59 29.92 52687.21 88888.00 2007-10-16 02:28:03.408 289 18235.60 29.94 52687.24 88888.00 2007-10-16 02:28:03.908 289 18235.51 29.93 52687.18 88888.00 2007-10-16 02:28:04.408 289 18235.53 29.86 52687.17 88888.00 2007-10-16 02:28:04.908 289 18235.59 29.81 52687.29 88888.00 2007-10-16 02:28:05.408 289 18235.48 29.80 52687.28 88888.00 2007-10-16 02:28:05.908 289 18235.63 29.79 52687.23 88888.00 2007-10-16 02:28:06.408 289 18235.62 29.81 52687.23 88888.00 2007-10-16 02:28:06.908 289 18235.61 29.89 52687.18 88888.00 2007-10-16 02:28:07.408 289 18235.51 29.91 52687.15 88888.00 2007-10-16 02:28:07.908 289 18235.53 29.81 52687.20 88888.00 2007-10-16 02:28:08.408 289 18235.58 29.79 52687.20 88888.00 2007-10-16 02:28:08.908 289 18235.57 29.84 52687.21 88888.00 2007-10-16 02:28:09.408 289 18235.46 29.85 52687.22 88888.00 2007-10-16 02:28:09.908 289 18235.57 29.76 52687.17 88888.00 2007-10-16 02:28:10.408 289 18235.52 29.62 52687.13 88888.00 2007-10-16 02:28:10.908 289 18235.56 29.67 52687.23 88888.00 2007-10-16 02:28:11.408 289 18235.59 29.67 52687.31 88888.00 2007-10-16 02:28:11.908 289 18235.36 29.72 52687.28 88888.00 2007-10-16 02:28:12.408 289 18235.24 29.73 52687.24 88888.00 2007-10-16 02:28:12.908 289 18235.24 29.65 52687.17 88888.00 2007-10-16 02:28:13.408 289 18235.29 29.66 52687.15 88888.00 2007-10-16 02:28:13.908 289 18235.45 29.78 52687.10 88888.00 2007-10-16 02:28:14.408 289 18235.36 29.91 52687.17 88888.00 2007-10-16 02:28:14.908 289 18235.46 29.92 52687.19 88888.00 2007-10-16 02:28:15.408 289 18235.39 29.79 52687.06 88888.00 2007-10-16 02:28:15.908 289 18235.41 29.76 52687.03 88888.00 2007-10-16 02:28:16.408 289 18235.39 29.74 52687.07 88888.00 2007-10-16 02:28:16.908 289 18235.31 29.77 52686.94 88888.00 2007-10-16 02:28:17.408 289 18235.18 29.77 52686.96 88888.00 2007-10-16 02:28:17.908 289 18235.30 29.66 52686.93 88888.00 2007-10-16 02:28:18.408 289 18235.29 29.61 52687.03 88888.00 2007-10-16 02:28:18.908 289 18235.37 29.61 52687.11 88888.00 2007-10-16 02:28:19.408 289 18235.46 29.60 52687.10 88888.00 2007-10-16 02:28:19.908 289 18235.38 29.65 52687.01 88888.00 2007-10-16 02:28:20.408 289 18235.29 29.58 52687.04 88888.00 2007-10-16 02:28:20.908 289 18235.36 29.56 52687.07 88888.00 2007-10-16 02:28:21.408 289 18235.39 29.69 52687.16 88888.00 2007-10-16 02:28:21.908 289 18235.37 29.81 52687.18 88888.00 2007-10-16 02:28:22.408 289 18235.28 29.89 52687.21 88888.00 2007-10-16 02:28:22.908 289 18235.17 29.95 52687.11 88888.00 2007-10-16 02:28:23.408 289 18235.15 29.89 52687.03 88888.00 2007-10-16 02:28:23.908 289 18235.03 29.90 52687.05 88888.00 2007-10-16 02:28:24.408 289 18235.17 29.86 52687.06 88888.00 2007-10-16 02:28:24.908 289 18235.30 29.93 52687.07 88888.00 2007-10-16 02:28:25.408 289 18235.51 29.96 52687.03 88888.00 2007-10-16 02:28:25.908 289 18235.54 29.92 52687.05 88888.00 2007-10-16 02:28:26.408 289 18235.46 29.95 52687.21 88888.00 2007-10-16 02:28:26.908 289 18235.47 29.96 52687.17 88888.00 2007-10-16 02:28:27.408 289 18235.50 29.97 52687.19 88888.00 2007-10-16 02:28:27.908 289 18235.41 29.90 52687.22 88888.00 2007-10-16 02:28:28.408 289 18235.35 29.91 52687.08 88888.00 2007-10-16 02:28:28.908 289 18235.36 29.85 52687.03 88888.00 2007-10-16 02:28:29.408 289 18235.32 29.79 52687.09 88888.00 2007-10-16 02:28:29.908 289 18235.36 29.81 52687.11 88888.00 2007-10-16 02:28:30.408 289 18235.40 29.86 52687.22 88888.00 2007-10-16 02:28:30.908 289 18235.38 29.96 52687.35 88888.00 2007-10-16 02:28:31.408 289 18235.38 29.97 52687.11 88888.00 2007-10-16 02:28:31.908 289 18235.38 29.92 52687.11 88888.00 2007-10-16 02:28:32.408 289 18235.32 29.94 52687.17 88888.00 2007-10-16 02:28:32.908 289 18235.21 29.87 52687.20 88888.00 2007-10-16 02:28:33.408 289 18235.19 29.90 52687.31 88888.00 2007-10-16 02:28:33.908 289 18235.25 29.86 52687.07 88888.00 2007-10-16 02:28:34.408 289 18235.23 29.79 52686.98 88888.00 2007-10-16 02:28:34.908 289 18235.36 29.73 52686.98 88888.00 2007-10-16 02:28:35.408 289 18235.38 29.71 52687.05 88888.00 2007-10-16 02:28:35.908 289 18235.42 29.73 52687.09 88888.00 2007-10-16 02:28:36.408 289 18235.40 29.84 52687.12 88888.00 2007-10-16 02:28:36.908 289 18235.46 29.81 52687.12 88888.00 2007-10-16 02:28:37.408 289 18235.49 29.78 52687.33 88888.00 2007-10-16 02:28:37.908 289 18235.51 29.75 52687.22 88888.00 2007-10-16 02:28:38.408 289 18235.50 29.76 52686.86 88888.00 2007-10-16 02:28:38.908 289 18235.38 29.80 52686.73 88888.00 2007-10-16 02:28:39.408 289 18235.28 29.79 52686.70 88888.00 2007-10-16 02:28:39.908 289 18235.25 29.82 52686.72 88888.00 2007-10-16 02:28:40.408 289 18235.24 29.81 52686.86 88888.00 2007-10-16 02:28:40.908 289 18235.26 29.80 52686.82 88888.00 2007-10-16 02:28:41.408 289 18235.48 29.84 52686.88 88888.00 2007-10-16 02:28:41.908 289 18235.64 29.89 52687.07 88888.00 2007-10-16 02:28:42.408 289 18235.52 29.85 52686.87 88888.00 2007-10-16 02:28:42.908 289 18235.41 29.81 52686.97 88888.00 2007-10-16 02:28:43.408 289 18235.38 29.84 52686.87 88888.00 2007-10-16 02:28:43.908 289 18235.27 29.81 52686.87 88888.00 2007-10-16 02:28:44.408 289 18235.21 29.79 52686.84 88888.00 2007-10-16 02:28:44.908 289 18235.26 29.90 52686.82 88888.00 2007-10-16 02:28:45.408 289 18235.32 30.00 52687.17 88888.00 2007-10-16 02:28:45.908 289 18235.23 30.08 52687.13 88888.00 2007-10-16 02:28:46.408 289 18235.27 29.98 52686.90 88888.00 2007-10-16 02:28:46.908 289 18235.34 29.90 52686.94 88888.00 2007-10-16 02:28:47.408 289 18235.38 29.85 52687.08 88888.00 2007-10-16 02:28:47.908 289 18235.38 29.84 52687.03 88888.00 2007-10-16 02:28:48.408 289 18235.27 29.92 52686.85 88888.00 2007-10-16 02:28:48.908 289 18235.23 29.87 52686.84 88888.00 2007-10-16 02:28:49.408 289 18235.31 29.86 52686.92 88888.00 2007-10-16 02:28:49.908 289 18235.27 29.82 52687.05 88888.00 2007-10-16 02:28:50.408 289 18235.26 29.79 52687.20 88888.00 2007-10-16 02:28:50.908 289 18235.21 29.82 52687.01 88888.00 2007-10-16 02:28:51.408 289 18235.36 29.77 52687.01 88888.00 2007-10-16 02:28:51.908 289 18235.39 29.78 52687.09 88888.00 2007-10-16 02:28:52.408 289 18235.42 29.76 52687.09 88888.00 2007-10-16 02:28:52.908 289 18235.47 29.73 52687.03 88888.00 2007-10-16 02:28:53.408 289 18235.40 29.74 52686.89 88888.00 2007-10-16 02:28:53.908 289 18235.38 29.82 52686.87 88888.00 2007-10-16 02:28:54.408 289 18235.31 29.86 52686.92 88888.00 2007-10-16 02:28:54.908 289 18235.27 29.78 52686.88 88888.00 2007-10-16 02:28:55.408 289 18235.24 29.84 52686.88 88888.00 2007-10-16 02:28:55.908 289 18235.09 29.85 52686.90 88888.00 2007-10-16 02:28:56.408 289 18235.21 29.78 52686.99 88888.00 2007-10-16 02:28:56.908 289 18235.38 29.76 52686.94 88888.00 2007-10-16 02:28:57.408 289 18235.37 29.79 52686.88 88888.00 2007-10-16 02:28:57.908 289 18235.32 29.77 52686.86 88888.00 2007-10-16 02:28:58.408 289 18235.43 29.86 52686.88 88888.00 2007-10-16 02:28:58.908 289 18235.35 29.85 52686.92 88888.00 2007-10-16 02:28:59.408 289 18235.31 29.78 52686.88 88888.00 2007-10-16 02:28:59.908 289 18235.29 29.82 52686.87 88888.00 2007-10-16 02:29:00.408 289 18235.31 29.87 52686.93 88888.00 2007-10-16 02:29:00.908 289 18235.29 29.86 52687.01 88888.00 2007-10-16 02:29:01.408 289 18235.27 29.85 52686.95 88888.00 2007-10-16 02:29:01.908 289 18235.27 29.88 52686.88 88888.00 2007-10-16 02:29:02.408 289 18235.23 29.94 52686.95 88888.00 2007-10-16 02:29:02.908 289 18235.13 29.95 52686.89 88888.00 2007-10-16 02:29:03.408 289 18235.02 29.93 52686.82 88888.00 2007-10-16 02:29:03.908 289 18234.96 29.98 52686.80 88888.00 2007-10-16 02:29:04.408 289 18235.03 30.03 52686.68 88888.00 2007-10-16 02:29:04.908 289 18235.05 29.97 52686.72 88888.00 2007-10-16 02:29:05.408 289 18235.15 29.93 52686.78 88888.00 2007-10-16 02:29:05.908 289 18235.30 29.88 52686.86 88888.00 2007-10-16 02:29:06.408 289 18235.30 29.80 52686.98 88888.00 2007-10-16 02:29:06.908 289 18235.25 29.73 52686.94 88888.00 2007-10-16 02:29:07.408 289 18235.10 29.75 52686.95 88888.00 2007-10-16 02:29:07.908 289 18235.03 29.80 52686.99 88888.00 2007-10-16 02:29:08.408 289 18234.99 29.76 52687.08 88888.00 2007-10-16 02:29:08.908 289 18235.05 29.76 52687.13 88888.00 2007-10-16 02:29:09.408 289 18235.20 29.81 52687.18 88888.00 2007-10-16 02:29:09.908 289 18235.37 29.82 52687.13 88888.00 2007-10-16 02:29:10.408 289 18235.43 29.73 52687.18 88888.00 2007-10-16 02:29:10.908 289 18235.59 29.62 52687.18 88888.00 2007-10-16 02:29:11.408 289 18235.39 29.70 52687.28 88888.00 2007-10-16 02:29:11.908 289 18235.26 29.76 52687.29 88888.00 2007-10-16 02:29:12.408 289 18235.21 29.73 52687.22 88888.00 2007-10-16 02:29:12.908 289 18235.27 29.73 52687.22 88888.00 2007-10-16 02:29:13.408 289 18235.23 29.77 52687.29 88888.00 2007-10-16 02:29:13.908 289 18235.14 29.84 52687.24 88888.00 2007-10-16 02:29:14.408 289 18235.17 29.89 52687.16 88888.00 2007-10-16 02:29:14.908 289 18235.12 29.92 52687.22 88888.00 2007-10-16 02:29:15.408 289 18235.05 29.87 52687.26 88888.00 2007-10-16 02:29:15.908 289 18235.08 29.80 52687.23 88888.00 2007-10-16 02:29:16.408 289 18235.14 29.84 52687.13 88888.00 2007-10-16 02:29:16.908 289 18235.05 29.81 52687.04 88888.00 2007-10-16 02:29:17.408 289 18235.07 29.76 52686.95 88888.00 2007-10-16 02:29:17.908 289 18235.07 29.75 52686.90 88888.00 2007-10-16 02:29:18.408 289 18235.19 29.76 52686.90 88888.00 2007-10-16 02:29:18.908 289 18235.30 29.70 52686.94 88888.00 2007-10-16 02:29:19.408 289 18235.30 29.66 52686.86 88888.00 2007-10-16 02:29:19.908 289 18235.17 29.73 52687.01 88888.00 2007-10-16 02:29:20.408 289 18235.25 29.76 52687.09 88888.00 2007-10-16 02:29:20.908 289 18235.23 29.79 52687.03 88888.00 2007-10-16 02:29:21.408 289 18235.20 29.79 52687.04 88888.00 2007-10-16 02:29:21.908 289 18235.24 29.77 52687.01 88888.00 2007-10-16 02:29:22.408 289 18235.17 29.66 52686.99 88888.00 2007-10-16 02:29:22.908 289 18235.16 29.62 52687.04 88888.00 2007-10-16 02:29:23.408 289 18235.18 29.69 52687.10 88888.00 2007-10-16 02:29:23.908 289 18235.24 29.78 52687.03 88888.00 2007-10-16 02:29:24.408 289 18235.29 29.87 52686.94 88888.00 2007-10-16 02:29:24.908 289 18235.40 29.82 52686.94 88888.00 2007-10-16 02:29:25.408 289 18235.38 29.82 52686.92 88888.00 2007-10-16 02:29:25.908 289 18235.40 29.89 52686.98 88888.00 2007-10-16 02:29:26.408 289 18235.31 29.87 52687.00 88888.00 2007-10-16 02:29:26.908 289 18235.25 29.81 52687.01 88888.00 2007-10-16 02:29:27.408 289 18235.21 29.76 52687.11 88888.00 2007-10-16 02:29:27.908 289 18235.19 29.73 52687.08 88888.00 2007-10-16 02:29:28.408 289 18235.28 29.68 52687.01 88888.00 2007-10-16 02:29:28.908 289 18235.30 29.71 52686.97 88888.00 2007-10-16 02:29:29.408 289 18235.30 29.72 52686.99 88888.00 2007-10-16 02:29:29.908 289 18235.26 29.72 52687.00 88888.00 2007-10-16 02:29:30.408 289 18235.16 29.80 52687.03 88888.00 2007-10-16 02:29:30.908 289 18235.09 29.73 52687.20 88888.00 2007-10-16 02:29:31.408 289 18235.19 29.74 52687.27 88888.00 2007-10-16 02:29:31.908 289 18235.23 29.90 52687.22 88888.00 2007-10-16 02:29:32.408 289 18235.25 29.88 52687.10 88888.00 2007-10-16 02:29:32.908 289 18235.35 29.84 52687.12 88888.00 2007-10-16 02:29:33.408 289 18235.39 29.87 52687.13 88888.00 2007-10-16 02:29:33.908 289 18235.29 29.80 52687.11 88888.00 2007-10-16 02:29:34.408 289 18235.20 29.80 52687.09 88888.00 2007-10-16 02:29:34.908 289 18235.21 29.86 52687.08 88888.00 2007-10-16 02:29:35.408 289 18235.17 29.84 52687.01 88888.00 2007-10-16 02:29:35.908 289 18235.21 29.84 52687.09 88888.00 2007-10-16 02:29:36.408 289 18235.12 29.84 52687.21 88888.00 2007-10-16 02:29:36.908 289 18235.26 29.90 52687.30 88888.00 2007-10-16 02:29:37.408 289 18235.29 29.90 52687.22 88888.00 2007-10-16 02:29:37.908 289 18235.23 29.75 52687.09 88888.00 2007-10-16 02:29:38.408 289 18235.27 29.77 52687.15 88888.00 2007-10-16 02:29:38.908 289 18235.30 29.80 52687.11 88888.00 2007-10-16 02:29:39.408 289 18235.24 29.78 52686.93 88888.00 2007-10-16 02:29:39.908 289 18235.15 29.84 52686.86 88888.00 2007-10-16 02:29:40.408 289 18235.12 29.81 52686.89 88888.00 2007-10-16 02:29:40.908 289 18235.16 29.77 52686.90 88888.00 2007-10-16 02:29:41.408 289 18235.08 29.78 52686.97 88888.00 2007-10-16 02:29:41.908 289 18235.10 29.88 52687.04 88888.00 2007-10-16 02:29:42.408 289 18235.18 29.81 52687.13 88888.00 2007-10-16 02:29:42.908 289 18235.20 29.72 52687.17 88888.00 2007-10-16 02:29:43.408 289 18235.26 29.73 52686.97 88888.00 2007-10-16 02:29:43.908 289 18235.29 29.73 52686.96 88888.00 2007-10-16 02:29:44.408 289 18235.20 29.72 52686.98 88888.00 2007-10-16 02:29:44.908 289 18235.15 29.71 52687.00 88888.00 2007-10-16 02:29:45.408 289 18235.09 29.69 52687.00 88888.00 2007-10-16 02:29:45.908 289 18235.10 29.75 52687.06 88888.00 2007-10-16 02:29:46.408 289 18235.08 29.93 52687.10 88888.00 2007-10-16 02:29:46.908 289 18235.10 29.99 52687.10 88888.00 2007-10-16 02:29:47.408 289 18235.13 29.87 52687.01 88888.00 2007-10-16 02:29:47.908 289 18235.10 29.87 52686.95 88888.00 2007-10-16 02:29:48.408 289 18235.14 29.82 52686.98 88888.00 2007-10-16 02:29:48.908 289 18235.14 29.85 52687.03 88888.00 2007-10-16 02:29:49.408 289 18235.12 29.85 52687.05 88888.00 2007-10-16 02:29:49.908 289 18235.15 29.84 52687.11 88888.00 2007-10-16 02:29:50.408 289 18235.16 29.86 52687.12 88888.00 2007-10-16 02:29:50.908 289 18235.16 29.90 52687.10 88888.00 2007-10-16 02:29:51.408 289 18235.16 29.86 52687.17 88888.00 2007-10-16 02:29:51.908 289 18235.12 29.86 52687.17 88888.00 2007-10-16 02:29:52.408 289 18235.08 29.90 52687.11 88888.00 2007-10-16 02:29:52.908 289 18235.16 29.81 52687.26 88888.00 2007-10-16 02:29:53.408 289 18235.18 29.76 52687.53 88888.00 2007-10-16 02:29:53.908 289 18235.14 29.81 52687.39 88888.00 2007-10-16 02:29:54.408 289 18235.15 29.80 52687.41 88888.00 2007-10-16 02:29:54.908 289 18235.03 29.79 52687.54 88888.00 2007-10-16 02:29:55.408 289 18234.94 29.82 52687.28 88888.00 2007-10-16 02:29:55.908 289 18234.93 29.75 52687.20 88888.00 2007-10-16 02:29:56.408 289 18234.96 29.73 52687.08 88888.00 2007-10-16 02:29:56.908 289 18234.95 29.77 52687.10 88888.00 2007-10-16 02:29:57.408 289 18234.92 29.76 52687.21 88888.00 2007-10-16 02:29:57.908 289 18234.91 29.70 52687.15 88888.00 2007-10-16 02:29:58.408 289 18234.97 29.65 52687.01 88888.00 2007-10-16 02:29:58.908 289 18234.97 29.72 52687.06 88888.00 2007-10-16 02:29:59.408 289 18234.98 29.74 52687.33 88888.00 2007-10-16 02:29:59.908 289 18234.90 29.73 52687.16 88888.00 2007-10-16 02:30:00.408 289 18234.87 29.68 52687.04 88888.00 2007-10-16 02:30:00.908 289 18234.85 29.67 52687.06 88888.00 2007-10-16 02:30:01.408 289 18234.92 29.75 52687.08 88888.00 2007-10-16 02:30:01.908 289 18234.88 29.70 52687.22 88888.00 2007-10-16 02:30:02.408 289 18234.93 29.71 52687.23 88888.00 2007-10-16 02:30:02.908 289 18234.87 29.69 52687.10 88888.00 2007-10-16 02:30:03.408 289 18234.80 29.70 52687.08 88888.00 2007-10-16 02:30:03.908 289 18234.83 29.63 52687.15 88888.00 2007-10-16 02:30:04.408 289 18234.85 29.62 52687.12 88888.00 2007-10-16 02:30:04.908 289 18234.81 29.66 52687.04 88888.00 2007-10-16 02:30:05.408 289 18234.90 29.69 52686.89 88888.00 2007-10-16 02:30:05.908 289 18234.85 29.73 52686.90 88888.00 2007-10-16 02:30:06.408 289 18234.82 29.66 52686.99 88888.00 2007-10-16 02:30:06.908 289 18234.87 29.69 52687.16 88888.00 2007-10-16 02:30:07.408 289 18234.78 29.66 52687.07 88888.00 2007-10-16 02:30:07.908 289 18234.75 29.63 52687.00 88888.00 2007-10-16 02:30:08.408 289 18234.84 29.65 52687.00 88888.00 2007-10-16 02:30:08.908 289 18234.93 29.67 52686.92 88888.00 2007-10-16 02:30:09.408 289 18234.86 29.72 52686.97 88888.00 2007-10-16 02:30:09.908 289 18234.93 29.68 52687.04 88888.00 2007-10-16 02:30:10.408 289 18234.82 29.68 52687.12 88888.00 2007-10-16 02:30:10.908 289 18234.84 29.61 52687.01 88888.00 2007-10-16 02:30:11.408 289 18234.85 29.63 52686.96 88888.00 2007-10-16 02:30:11.908 289 18234.94 29.76 52687.03 88888.00 2007-10-16 02:30:12.408 289 18234.91 29.94 52687.11 88888.00 2007-10-16 02:30:12.908 289 18235.04 29.90 52687.00 88888.00 2007-10-16 02:30:13.408 289 18235.02 29.84 52686.97 88888.00 2007-10-16 02:30:13.908 289 18235.04 29.74 52687.00 88888.00 2007-10-16 02:30:14.408 289 18234.99 29.70 52687.05 88888.00 2007-10-16 02:30:14.908 289 18234.93 29.70 52687.03 88888.00 2007-10-16 02:30:15.408 289 18234.87 29.73 52687.07 88888.00 2007-10-16 02:30:15.908 289 18234.72 29.79 52687.13 88888.00 2007-10-16 02:30:16.408 289 18234.91 29.84 52687.00 88888.00 2007-10-16 02:30:16.908 289 18234.94 29.78 52686.99 88888.00 2007-10-16 02:30:17.408 289 18234.83 29.74 52687.11 88888.00 2007-10-16 02:30:17.908 289 18234.80 29.72 52687.10 88888.00 2007-10-16 02:30:18.408 289 18234.72 29.71 52687.09 88888.00 2007-10-16 02:30:18.908 289 18234.63 29.73 52687.09 88888.00 2007-10-16 02:30:19.408 289 18234.72 29.79 52687.01 88888.00 2007-10-16 02:30:19.908 289 18234.80 29.78 52686.92 88888.00 2007-10-16 02:30:20.408 289 18234.80 29.72 52686.87 88888.00 2007-10-16 02:30:20.908 289 18234.80 29.75 52686.90 88888.00 2007-10-16 02:30:21.408 289 18234.84 29.65 52686.80 88888.00 2007-10-16 02:30:21.908 289 18234.94 29.66 52686.77 88888.00 2007-10-16 02:30:22.408 289 18234.92 29.72 52686.76 88888.00 2007-10-16 02:30:22.908 289 18234.98 29.76 52686.73 88888.00 2007-10-16 02:30:23.408 289 18234.98 29.71 52686.84 88888.00 2007-10-16 02:30:23.908 289 18234.95 29.62 52686.96 88888.00 2007-10-16 02:30:24.408 289 18234.88 29.54 52686.92 88888.00 2007-10-16 02:30:24.908 289 18234.77 29.61 52686.92 88888.00 2007-10-16 02:30:25.408 289 18234.81 29.71 52686.81 88888.00 2007-10-16 02:30:25.908 289 18234.97 29.71 52686.84 88888.00 2007-10-16 02:30:26.408 289 18234.98 29.71 52686.81 88888.00 2007-10-16 02:30:26.908 289 18234.85 29.72 52686.74 88888.00 2007-10-16 02:30:27.408 289 18234.85 29.63 52686.81 88888.00 2007-10-16 02:30:27.908 289 18235.05 29.55 52687.00 88888.00 2007-10-16 02:30:28.408 289 18235.07 29.63 52687.10 88888.00 2007-10-16 02:30:28.908 289 18234.94 29.73 52687.08 88888.00 2007-10-16 02:30:29.408 289 18234.94 29.71 52687.11 88888.00 2007-10-16 02:30:29.908 289 18234.96 29.72 52687.08 88888.00 2007-10-16 02:30:30.408 289 18234.90 29.70 52687.09 88888.00 2007-10-16 02:30:30.908 289 18234.82 29.60 52687.09 88888.00 2007-10-16 02:30:31.408 289 18234.88 29.59 52687.09 88888.00 2007-10-16 02:30:31.908 289 18235.14 29.62 52687.16 88888.00 2007-10-16 02:30:32.408 289 18235.16 29.61 52687.26 88888.00 2007-10-16 02:30:32.908 289 18235.13 29.65 52687.24 88888.00 2007-10-16 02:30:33.408 289 18235.13 29.63 52687.19 88888.00 2007-10-16 02:30:33.908 289 18235.08 29.63 52687.15 88888.00 2007-10-16 02:30:34.408 289 18235.09 29.67 52687.11 88888.00 2007-10-16 02:30:34.908 289 18235.14 29.77 52687.12 88888.00 2007-10-16 02:30:35.408 289 18235.16 29.80 52687.07 88888.00 2007-10-16 02:30:35.908 289 18235.32 29.77 52687.06 88888.00 2007-10-16 02:30:36.408 289 18235.34 29.70 52687.08 88888.00 2007-10-16 02:30:36.908 289 18235.21 29.71 52687.03 88888.00 2007-10-16 02:30:37.408 289 18235.17 29.78 52687.11 88888.00 2007-10-16 02:30:37.908 289 18235.15 29.73 52687.10 88888.00 2007-10-16 02:30:38.408 289 18235.17 29.73 52687.12 88888.00 2007-10-16 02:30:38.908 289 18235.14 29.76 52687.06 88888.00 2007-10-16 02:30:39.408 289 18235.08 29.71 52687.11 88888.00 2007-10-16 02:30:39.908 289 18235.17 29.69 52687.27 88888.00 2007-10-16 02:30:40.408 289 18235.25 29.73 52687.24 88888.00 2007-10-16 02:30:40.908 289 18235.21 29.69 52687.17 88888.00 2007-10-16 02:30:41.408 289 18235.21 29.70 52687.15 88888.00 2007-10-16 02:30:41.908 289 18235.19 29.69 52687.19 88888.00 2007-10-16 02:30:42.408 289 18235.21 29.72 52687.11 88888.00 2007-10-16 02:30:42.908 289 18235.25 29.73 52687.04 88888.00 2007-10-16 02:30:43.408 289 18235.17 29.87 52687.09 88888.00 2007-10-16 02:30:43.908 289 18235.06 29.94 52687.09 88888.00 2007-10-16 02:30:44.408 289 18235.07 29.92 52687.09 88888.00 2007-10-16 02:30:44.908 289 18235.17 29.82 52687.11 88888.00 2007-10-16 02:30:45.408 289 18235.16 29.76 52687.26 88888.00 2007-10-16 02:30:45.908 289 18235.20 29.70 52687.23 88888.00 2007-10-16 02:30:46.408 289 18235.15 29.75 52687.15 88888.00 2007-10-16 02:30:46.908 289 18235.15 29.76 52687.12 88888.00 2007-10-16 02:30:47.408 289 18235.25 29.63 52687.27 88888.00 2007-10-16 02:30:47.908 289 18235.32 29.58 52687.29 88888.00 2007-10-16 02:30:48.408 289 18235.36 29.60 52687.30 88888.00 2007-10-16 02:30:48.908 289 18235.35 29.72 52687.16 88888.00 2007-10-16 02:30:49.408 289 18235.34 29.67 52687.26 88888.00 2007-10-16 02:30:49.908 289 18235.23 29.69 52687.27 88888.00 2007-10-16 02:30:50.408 289 18235.14 29.66 52687.22 88888.00 2007-10-16 02:30:50.908 289 18235.08 29.69 52687.16 88888.00 2007-10-16 02:30:51.408 289 18235.03 29.69 52687.12 88888.00 2007-10-16 02:30:51.908 289 18234.91 29.73 52687.11 88888.00 2007-10-16 02:30:52.408 289 18234.94 29.77 52687.09 88888.00 2007-10-16 02:30:52.908 289 18234.91 29.73 52686.94 88888.00 2007-10-16 02:30:53.408 289 18234.88 29.69 52686.90 88888.00 2007-10-16 02:30:53.908 289 18234.88 29.66 52686.96 88888.00 2007-10-16 02:30:54.408 289 18235.01 29.66 52687.08 88888.00 2007-10-16 02:30:54.908 289 18235.01 29.63 52687.06 88888.00 2007-10-16 02:30:55.408 289 18234.90 29.64 52687.00 88888.00 2007-10-16 02:30:55.908 289 18234.85 29.60 52687.05 88888.00 2007-10-16 02:30:56.408 289 18234.96 29.63 52687.12 88888.00 2007-10-16 02:30:56.908 289 18234.82 29.62 52687.06 88888.00 2007-10-16 02:30:57.408 289 18234.66 29.62 52687.11 88888.00 2007-10-16 02:30:57.908 289 18234.63 29.60 52687.19 88888.00 2007-10-16 02:30:58.408 289 18234.75 29.54 52687.22 88888.00 2007-10-16 02:30:58.908 289 18234.67 29.58 52687.34 88888.00 2007-10-16 02:30:59.408 289 18234.81 29.56 52687.36 88888.00 2007-10-16 02:30:59.908 289 18234.88 29.62 52687.28 88888.00 2007-10-16 02:31:00.408 289 18234.92 29.64 52687.30 88888.00 2007-10-16 02:31:00.908 289 18234.91 29.58 52687.26 88888.00 2007-10-16 02:31:01.408 289 18234.87 29.53 52687.12 88888.00 2007-10-16 02:31:01.908 289 18234.67 29.49 52687.11 88888.00 2007-10-16 02:31:02.408 289 18234.52 29.53 52687.13 88888.00 2007-10-16 02:31:02.908 289 18234.61 29.52 52687.10 88888.00 2007-10-16 02:31:03.408 289 18234.45 29.43 52687.11 88888.00 2007-10-16 02:31:03.908 289 18234.38 29.43 52687.06 88888.00 2007-10-16 02:31:04.408 289 18234.47 29.41 52687.13 88888.00 2007-10-16 02:31:04.908 289 18234.40 29.56 52687.18 88888.00 2007-10-16 02:31:05.408 289 18234.45 29.59 52687.17 88888.00 2007-10-16 02:31:05.908 289 18234.30 29.56 52687.10 88888.00 2007-10-16 02:31:06.408 289 18234.42 29.52 52687.18 88888.00 2007-10-16 02:31:06.908 289 18234.54 29.55 52687.18 88888.00 2007-10-16 02:31:07.408 289 18234.60 29.52 52687.11 88888.00 2007-10-16 02:31:07.908 289 18234.67 29.41 52687.11 88888.00 2007-10-16 02:31:08.408 289 18234.65 29.36 52687.20 88888.00 2007-10-16 02:31:08.908 289 18234.59 29.34 52687.17 88888.00 2007-10-16 02:31:09.408 289 18234.50 29.33 52687.17 88888.00 2007-10-16 02:31:09.908 289 18234.53 29.33 52687.19 88888.00 2007-10-16 02:31:10.408 289 18234.56 29.44 52687.28 88888.00 2007-10-16 02:31:10.908 289 18234.54 29.51 52687.21 88888.00 2007-10-16 02:31:11.408 289 18234.59 29.53 52687.19 88888.00 2007-10-16 02:31:11.908 289 18234.47 29.49 52687.24 88888.00 2007-10-16 02:31:12.408 289 18234.48 29.57 52687.23 88888.00 2007-10-16 02:31:12.908 289 18234.53 29.55 52687.30 88888.00 2007-10-16 02:31:13.408 289 18234.36 29.55 52687.27 88888.00 2007-10-16 02:31:13.908 289 18234.18 29.52 52687.34 88888.00 2007-10-16 02:31:14.408 289 18234.15 29.44 52687.31 88888.00 2007-10-16 02:31:14.908 289 18234.20 29.44 52687.27 88888.00 2007-10-16 02:31:15.408 289 18234.22 29.48 52687.34 88888.00 2007-10-16 02:31:15.908 289 18234.22 29.52 52687.21 88888.00 2007-10-16 02:31:16.408 289 18234.27 29.55 52687.28 88888.00 2007-10-16 02:31:16.908 289 18234.44 29.54 52687.29 88888.00 2007-10-16 02:31:17.405 289 18234.52 29.61 52687.24 88888.00 2007-10-16 02:31:17.905 289 18234.59 29.64 52687.26 88888.00 2007-10-16 02:31:18.405 289 18234.51 29.62 52687.39 88888.00 2007-10-16 02:31:18.905 289 18234.36 29.57 52687.42 88888.00 2007-10-16 02:31:19.405 289 18234.38 29.61 52687.27 88888.00 2007-10-16 02:31:19.905 289 18234.27 29.68 52687.30 88888.00 2007-10-16 02:31:20.405 289 18234.34 29.63 52687.29 88888.00 2007-10-16 02:31:20.905 289 18234.40 29.61 52687.24 88888.00 2007-10-16 02:31:21.405 289 18234.38 29.63 52687.22 88888.00 2007-10-16 02:31:21.905 289 18234.38 29.60 52687.40 88888.00 2007-10-16 02:31:22.405 289 18234.26 29.62 52687.29 88888.00 2007-10-16 02:31:22.905 289 18234.28 29.56 52687.22 88888.00 2007-10-16 02:31:23.405 289 18234.23 29.41 52687.30 88888.00 2007-10-16 02:31:23.905 289 18234.19 29.44 52687.22 88888.00 2007-10-16 02:31:24.405 289 18234.11 29.43 52687.20 88888.00 2007-10-16 02:31:24.905 289 18234.29 29.47 52687.27 88888.00 2007-10-16 02:31:25.405 289 18234.37 29.59 52687.24 88888.00 2007-10-16 02:31:25.905 289 18234.30 29.66 52687.27 88888.00 2007-10-16 02:31:26.405 289 18234.36 29.65 52687.29 88888.00 2007-10-16 02:31:26.905 289 18234.39 29.65 52687.30 88888.00 2007-10-16 02:31:27.405 289 18234.37 29.64 52687.29 88888.00 2007-10-16 02:31:27.905 289 18234.31 29.70 52687.28 88888.00 2007-10-16 02:31:28.405 289 18234.30 29.69 52687.26 88888.00 2007-10-16 02:31:28.905 289 18234.11 29.63 52687.26 88888.00 2007-10-16 02:31:29.405 289 18234.08 29.55 52687.18 88888.00 2007-10-16 02:31:29.905 289 18234.15 29.58 52687.15 88888.00 2007-10-16 02:31:30.405 289 18234.31 29.56 52687.17 88888.00 2007-10-16 02:31:30.905 289 18234.33 29.47 52687.24 88888.00 2007-10-16 02:31:31.405 289 18234.26 29.48 52687.27 88888.00 2007-10-16 02:31:31.905 289 18234.29 29.59 52687.26 88888.00 2007-10-16 02:31:32.405 289 18234.15 29.66 52687.13 88888.00 2007-10-16 02:31:32.905 289 18234.15 29.65 52687.12 88888.00 2007-10-16 02:31:33.405 289 18234.07 29.58 52687.15 88888.00 2007-10-16 02:31:33.905 289 18234.08 29.60 52687.19 88888.00 2007-10-16 02:31:34.405 289 18233.99 29.54 52687.22 88888.00 2007-10-16 02:31:34.905 289 18233.99 29.54 52687.18 88888.00 2007-10-16 02:31:35.405 289 18233.97 29.51 52687.07 88888.00 2007-10-16 02:31:35.905 289 18234.07 29.56 52687.01 88888.00 2007-10-16 02:31:36.405 289 18234.16 29.61 52686.99 88888.00 2007-10-16 02:31:36.905 289 18234.25 29.57 52687.09 88888.00 2007-10-16 02:31:37.405 289 18234.30 29.53 52687.06 88888.00 2007-10-16 02:31:37.905 289 18234.33 29.49 52686.99 88888.00 2007-10-16 02:31:38.405 289 18234.40 29.43 52686.95 88888.00 2007-10-16 02:31:38.905 289 18234.49 29.44 52686.92 88888.00 2007-10-16 02:31:39.405 289 18234.59 29.43 52686.89 88888.00 2007-10-16 02:31:39.905 289 18234.53 29.44 52686.94 88888.00 2007-10-16 02:31:40.405 289 18234.47 29.47 52686.97 88888.00 2007-10-16 02:31:40.905 289 18234.42 29.35 52687.10 88888.00 2007-10-16 02:31:41.405 289 18234.38 29.32 52687.18 88888.00 2007-10-16 02:31:41.905 289 18234.23 29.44 52687.13 88888.00 2007-10-16 02:31:42.405 289 18234.17 29.54 52687.03 88888.00 2007-10-16 02:31:42.905 289 18234.14 29.55 52687.09 88888.00 2007-10-16 02:31:43.405 289 18234.15 29.57 52687.13 88888.00 2007-10-16 02:31:43.905 289 18234.09 29.67 52687.10 88888.00 2007-10-16 02:31:44.405 289 18234.09 29.68 52687.12 88888.00 2007-10-16 02:31:44.905 289 18234.06 29.62 52687.16 88888.00 2007-10-16 02:31:45.405 289 18234.07 29.51 52687.01 88888.00 2007-10-16 02:31:45.905 289 18234.07 29.55 52687.16 88888.00 2007-10-16 02:31:46.405 289 18234.04 29.52 52687.19 88888.00 2007-10-16 02:31:46.905 289 18234.02 29.60 52687.13 88888.00 2007-10-16 02:31:47.405 289 18233.94 29.64 52687.03 88888.00 2007-10-16 02:31:47.905 289 18233.96 29.67 52687.00 88888.00 2007-10-16 02:31:48.405 289 18233.98 29.68 52686.99 88888.00 2007-10-16 02:31:48.905 289 18234.10 29.63 52687.03 88888.00 2007-10-16 02:31:49.405 289 18234.06 29.59 52687.06 88888.00 2007-10-16 02:31:49.905 289 18233.95 29.60 52687.05 88888.00 2007-10-16 02:31:50.405 289 18233.90 29.59 52687.12 88888.00 2007-10-16 02:31:50.905 289 18233.94 29.68 52687.05 88888.00 2007-10-16 02:31:51.405 289 18234.14 29.65 52687.00 88888.00 2007-10-16 02:31:51.905 289 18234.12 29.68 52687.01 88888.00 2007-10-16 02:31:52.405 289 18234.01 29.71 52687.10 88888.00 2007-10-16 02:31:52.905 289 18234.02 29.71 52687.18 88888.00 2007-10-16 02:31:53.405 289 18234.02 29.68 52687.13 88888.00 2007-10-16 02:31:53.905 289 18234.07 29.61 52687.22 88888.00 2007-10-16 02:31:54.405 289 18234.12 29.59 52687.18 88888.00 2007-10-16 02:31:54.905 289 18234.02 29.58 52687.16 88888.00 2007-10-16 02:31:55.405 289 18233.99 29.64 52687.09 88888.00 2007-10-16 02:31:55.905 289 18233.95 29.57 52687.15 88888.00 2007-10-16 02:31:56.405 289 18234.05 29.48 52687.18 88888.00 2007-10-16 02:31:56.905 289 18234.05 29.48 52687.10 88888.00 2007-10-16 02:31:57.405 289 18234.21 29.48 52687.01 88888.00 2007-10-16 02:31:57.905 289 18234.17 29.53 52686.98 88888.00 2007-10-16 02:31:58.405 289 18234.14 29.52 52687.05 88888.00 2007-10-16 02:31:58.905 289 18234.18 29.49 52687.06 88888.00 2007-10-16 02:31:59.405 289 18234.18 29.45 52687.08 88888.00 2007-10-16 02:31:59.905 289 18234.10 29.43 52687.06 88888.00 2007-10-16 02:32:00.405 289 18234.08 29.43 52687.09 88888.00 2007-10-16 02:32:00.905 289 18233.95 29.51 52687.05 88888.00 2007-10-16 02:32:01.405 289 18233.94 29.52 52687.03 88888.00 2007-10-16 02:32:01.905 289 18233.99 29.51 52687.01 88888.00 2007-10-16 02:32:02.405 289 18234.11 29.51 52687.09 88888.00 2007-10-16 02:32:02.905 289 18234.17 29.56 52687.11 88888.00 2007-10-16 02:32:03.405 289 18234.09 29.49 52687.04 88888.00 2007-10-16 02:32:03.905 289 18234.15 29.57 52687.10 88888.00 2007-10-16 02:32:04.405 289 18234.09 29.69 52687.01 88888.00 2007-10-16 02:32:04.905 289 18233.99 29.65 52686.95 88888.00 2007-10-16 02:32:05.405 289 18233.86 29.56 52687.01 88888.00 2007-10-16 02:32:05.905 289 18233.89 29.65 52687.12 88888.00 2007-10-16 02:32:06.405 289 18234.01 29.74 52687.20 88888.00 2007-10-16 02:32:06.905 289 18233.91 29.75 52687.19 88888.00 2007-10-16 02:32:07.405 289 18233.82 29.69 52687.24 88888.00 2007-10-16 02:32:07.905 289 18233.86 29.69 52687.26 88888.00 2007-10-16 02:32:08.405 289 18233.96 29.66 52687.13 88888.00 2007-10-16 02:32:08.905 289 18233.83 29.63 52687.03 88888.00 2007-10-16 02:32:09.405 289 18233.84 29.75 52687.07 88888.00 2007-10-16 02:32:09.905 289 18233.82 29.79 52687.20 88888.00 2007-10-16 02:32:10.405 289 18233.68 29.73 52687.29 88888.00 2007-10-16 02:32:10.905 289 18233.71 29.72 52687.28 88888.00 2007-10-16 02:32:11.405 289 18233.86 29.72 52687.29 88888.00 2007-10-16 02:32:11.905 289 18233.84 29.75 52687.32 88888.00 2007-10-16 02:32:12.405 289 18233.69 29.79 52687.19 88888.00 2007-10-16 02:32:12.905 289 18233.85 29.71 52687.09 88888.00 2007-10-16 02:32:13.405 289 18233.83 29.61 52687.24 88888.00 2007-10-16 02:32:13.905 289 18233.83 29.65 52687.28 88888.00 2007-10-16 02:32:14.405 289 18233.97 29.66 52687.24 88888.00 2007-10-16 02:32:14.905 289 18234.05 29.65 52687.20 88888.00 2007-10-16 02:32:15.405 289 18233.99 29.64 52687.21 88888.00 2007-10-16 02:32:15.905 289 18233.96 29.69 52687.22 88888.00 2007-10-16 02:32:16.405 289 18234.01 29.79 52687.05 88888.00 2007-10-16 02:32:16.905 289 18233.89 29.81 52687.03 88888.00 2007-10-16 02:32:17.405 289 18233.89 29.72 52687.09 88888.00 2007-10-16 02:32:17.905 289 18233.98 29.65 52687.11 88888.00 2007-10-16 02:32:18.405 289 18233.94 29.60 52687.15 88888.00 2007-10-16 02:32:18.905 289 18233.86 29.61 52687.16 88888.00 2007-10-16 02:32:19.405 289 18233.83 29.65 52687.20 88888.00 2007-10-16 02:32:19.905 289 18233.78 29.57 52687.09 88888.00 2007-10-16 02:32:20.405 289 18233.84 29.55 52687.10 88888.00 2007-10-16 02:32:20.905 289 18233.84 29.57 52687.16 88888.00 2007-10-16 02:32:21.405 289 18233.75 29.61 52687.16 88888.00 2007-10-16 02:32:21.905 289 18233.74 29.54 52687.22 88888.00 2007-10-16 02:32:22.405 289 18233.86 29.45 52687.24 88888.00 2007-10-16 02:32:22.905 289 18233.88 29.45 52687.12 88888.00 2007-10-16 02:32:23.405 289 18233.96 29.59 52687.24 88888.00 2007-10-16 02:32:23.905 289 18233.97 29.66 52687.29 88888.00 2007-10-16 02:32:24.405 289 18233.84 29.67 52687.36 88888.00 2007-10-16 02:32:24.905 289 18233.95 29.59 52687.32 88888.00 2007-10-16 02:32:25.405 289 18233.94 29.52 52687.22 88888.00 2007-10-16 02:32:25.905 289 18233.83 29.43 52687.27 88888.00 2007-10-16 02:32:26.405 289 18233.65 29.47 52687.39 88888.00 2007-10-16 02:32:26.905 289 18233.60 29.42 52687.34 88888.00 2007-10-16 02:32:27.405 289 18233.55 29.37 52687.21 88888.00 2007-10-16 02:32:27.905 289 18233.62 29.39 52687.26 88888.00 2007-10-16 02:32:28.405 289 18233.65 29.43 52687.26 88888.00 2007-10-16 02:32:28.905 289 18233.58 29.43 52687.33 88888.00 2007-10-16 02:32:29.405 289 18233.55 29.36 52687.42 88888.00 2007-10-16 02:32:29.905 289 18233.57 29.31 52687.33 88888.00 2007-10-16 02:32:30.405 289 18233.53 29.37 52687.13 88888.00 2007-10-16 02:32:30.905 289 18233.51 29.41 52687.21 88888.00 2007-10-16 02:32:31.405 289 18233.49 29.36 52687.18 88888.00 2007-10-16 02:32:31.905 289 18233.58 29.29 52687.30 88888.00 2007-10-16 02:32:32.405 289 18233.64 29.25 52687.44 88888.00 2007-10-16 02:32:32.905 289 18233.79 29.28 52687.43 88888.00 2007-10-16 02:32:33.405 289 18233.79 29.35 52687.32 88888.00 2007-10-16 02:32:33.905 289 18233.79 29.47 52687.40 88888.00 2007-10-16 02:32:34.405 289 18233.77 29.45 52687.47 88888.00 2007-10-16 02:32:34.905 289 18233.75 29.42 52687.40 88888.00 2007-10-16 02:32:35.405 289 18233.74 29.40 52687.31 88888.00 2007-10-16 02:32:35.905 289 18233.95 29.40 52687.38 88888.00 2007-10-16 02:32:36.405 289 18233.94 29.32 52687.34 88888.00 2007-10-16 02:32:36.905 289 18233.78 29.36 52687.26 88888.00 2007-10-16 02:32:37.405 289 18233.76 29.41 52687.31 88888.00 2007-10-16 02:32:37.905 289 18233.80 29.31 52687.38 88888.00 2007-10-16 02:32:38.405 289 18233.90 29.31 52687.42 88888.00 2007-10-16 02:32:38.905 289 18233.94 29.30 52687.34 88888.00 2007-10-16 02:32:39.405 289 18234.02 29.32 52687.32 88888.00 2007-10-16 02:32:39.905 289 18233.96 29.39 52687.29 88888.00 2007-10-16 02:32:40.405 289 18233.76 29.48 52687.27 88888.00 2007-10-16 02:32:40.905 289 18233.84 29.37 52687.19 88888.00 2007-10-16 02:32:41.405 289 18233.86 29.25 52687.24 88888.00 2007-10-16 02:32:41.905 289 18233.97 29.29 52687.34 88888.00 2007-10-16 02:32:42.405 289 18234.04 29.31 52687.42 88888.00 2007-10-16 02:32:42.905 289 18233.99 29.33 52687.29 88888.00 2007-10-16 02:32:43.405 289 18233.84 29.34 52687.16 88888.00 2007-10-16 02:32:43.905 289 18233.77 29.32 52687.10 88888.00 2007-10-16 02:32:44.405 289 18233.90 29.32 52687.15 88888.00 2007-10-16 02:32:44.905 289 18233.96 29.37 52687.18 88888.00 2007-10-16 02:32:45.405 289 18233.79 29.37 52687.17 88888.00 2007-10-16 02:32:45.905 289 18233.71 29.32 52687.16 88888.00 2007-10-16 02:32:46.405 289 18233.87 29.29 52687.16 88888.00 2007-10-16 02:32:46.905 289 18233.80 29.31 52687.13 88888.00 2007-10-16 02:32:47.405 289 18233.77 29.40 52687.10 88888.00 2007-10-16 02:32:47.905 289 18233.76 29.38 52687.09 88888.00 2007-10-16 02:32:48.405 289 18233.73 29.38 52686.99 88888.00 2007-10-16 02:32:48.905 289 18233.79 29.32 52687.06 88888.00 2007-10-16 02:32:49.405 289 18233.84 29.32 52687.11 88888.00 2007-10-16 02:32:49.905 289 18233.83 29.41 52687.26 88888.00 2007-10-16 02:32:50.405 289 18233.80 29.42 52687.27 88888.00 2007-10-16 02:32:50.905 289 18233.86 29.40 52687.15 88888.00 2007-10-16 02:32:51.405 289 18233.87 29.45 52687.12 88888.00 2007-10-16 02:32:51.905 289 18233.85 29.49 52687.20 88888.00 2007-10-16 02:32:52.405 289 18233.73 29.49 52687.20 88888.00 2007-10-16 02:32:52.905 289 18233.63 29.48 52687.22 88888.00 2007-10-16 02:32:53.405 289 18233.39 29.49 52687.29 88888.00 2007-10-16 02:32:53.905 289 18233.67 29.48 52687.15 88888.00 2007-10-16 02:32:54.405 289 18233.83 29.42 52686.98 88888.00 2007-10-16 02:32:54.905 289 18233.87 29.41 52686.96 88888.00 2007-10-16 02:32:55.405 289 18233.82 29.44 52687.09 88888.00 2007-10-16 02:32:55.905 289 18233.76 29.52 52687.15 88888.00 2007-10-16 02:32:56.405 289 18233.75 29.59 52687.07 88888.00 2007-10-16 02:32:56.905 289 18233.71 29.56 52687.09 88888.00 2007-10-16 02:32:57.405 289 18233.83 29.55 52687.12 88888.00 2007-10-16 02:32:57.905 289 18233.88 29.53 52687.09 88888.00 2007-10-16 02:32:58.405 289 18233.76 29.48 52687.17 88888.00 2007-10-16 02:32:58.905 289 18233.68 29.48 52687.19 88888.00 2007-10-16 02:32:59.405 289 18233.68 29.42 52687.26 88888.00 2007-10-16 02:32:59.905 289 18233.66 29.45 52687.34 88888.00 2007-10-16 02:33:00.405 289 18233.57 29.48 52687.35 88888.00 2007-10-16 02:33:00.905 289 18233.60 29.57 52687.32 88888.00 2007-10-16 02:33:01.405 289 18233.63 29.53 52687.38 88888.00 2007-10-16 02:33:01.905 289 18233.63 29.41 52687.42 88888.00 2007-10-16 02:33:02.405 289 18233.63 29.29 52687.44 88888.00 2007-10-16 02:33:02.905 289 18233.71 29.32 52687.40 88888.00 2007-10-16 02:33:03.405 289 18233.72 29.32 52687.44 88888.00 2007-10-16 02:33:03.905 289 18233.68 29.27 52687.45 88888.00 2007-10-16 02:33:04.405 289 18233.68 29.35 52687.44 88888.00 2007-10-16 02:33:04.905 289 18233.54 29.37 52687.51 88888.00 2007-10-16 02:33:05.405 289 18233.55 29.39 52687.55 88888.00 2007-10-16 02:33:05.905 289 18233.42 29.41 52687.52 88888.00 2007-10-16 02:33:06.405 289 18233.45 29.48 52687.40 88888.00 2007-10-16 02:33:06.905 289 18233.35 29.48 52687.29 88888.00 2007-10-16 02:33:07.405 289 18233.42 29.55 52687.21 88888.00 2007-10-16 02:33:07.905 289 18233.35 29.57 52687.16 88888.00 2007-10-16 02:33:08.405 289 18233.35 29.52 52687.18 88888.00 2007-10-16 02:33:08.905 289 18233.30 29.49 52687.32 88888.00 2007-10-16 02:33:09.405 289 18233.38 29.48 52687.33 88888.00 2007-10-16 02:33:09.905 289 18233.44 29.44 52687.38 88888.00 2007-10-16 02:33:10.405 289 18233.72 29.39 52687.33 88888.00 2007-10-16 02:33:10.905 289 18233.65 29.40 52687.28 88888.00 2007-10-16 02:33:11.405 289 18233.56 29.35 52687.32 88888.00 2007-10-16 02:33:11.905 289 18233.55 29.36 52687.29 88888.00 2007-10-16 02:33:12.405 289 18233.38 29.40 52687.24 88888.00 2007-10-16 02:33:12.905 289 18233.46 29.39 52687.27 88888.00 2007-10-16 02:33:13.405 289 18233.74 29.43 52687.40 88888.00 2007-10-16 02:33:13.905 289 18233.57 29.40 52687.35 88888.00 2007-10-16 02:33:14.405 289 18233.56 29.41 52687.27 88888.00 2007-10-16 02:33:14.905 289 18233.85 29.43 52687.34 88888.00 2007-10-16 02:33:15.405 289 18233.83 29.45 52687.41 88888.00 2007-10-16 02:33:15.905 289 18233.71 29.35 52687.38 88888.00 2007-10-16 02:33:16.405 289 18233.56 29.29 52687.28 88888.00 2007-10-16 02:33:16.905 289 18233.53 29.36 52687.34 88888.00 2007-10-16 02:33:17.405 289 18233.64 29.40 52687.38 88888.00 2007-10-16 02:33:17.905 289 18233.43 29.38 52687.34 88888.00 2007-10-16 02:33:18.405 289 18233.44 29.25 52687.32 88888.00 2007-10-16 02:33:18.905 289 18233.90 29.22 52687.34 88888.00 2007-10-16 02:33:19.405 289 18233.90 29.28 52687.40 88888.00 2007-10-16 02:33:19.905 289 18233.66 29.31 52687.41 88888.00 2007-10-16 02:33:20.405 289 18233.65 29.27 52687.32 88888.00 2007-10-16 02:33:20.905 289 18233.82 29.32 52687.26 88888.00 2007-10-16 02:33:21.405 289 18233.77 29.36 52687.23 88888.00 2007-10-16 02:33:21.905 289 18233.79 29.37 52687.29 88888.00 2007-10-16 02:33:22.405 289 18233.83 29.35 52687.34 88888.00 2007-10-16 02:33:22.905 289 18233.83 29.35 52687.36 88888.00 2007-10-16 02:33:23.405 289 18233.77 29.35 52687.36 88888.00 2007-10-16 02:33:23.905 289 18233.69 29.36 52687.31 88888.00 2007-10-16 02:33:24.405 289 18233.62 29.33 52687.07 88888.00 2007-10-16 02:33:24.905 289 18233.62 29.32 52687.13 88888.00 2007-10-16 02:33:25.405 289 18233.56 29.26 52687.23 88888.00 2007-10-16 02:33:25.905 289 18233.56 29.13 52687.19 88888.00 2007-10-16 02:33:26.405 289 18233.64 29.13 52687.38 88888.00 2007-10-16 02:33:26.905 289 18233.67 29.18 52687.55 88888.00 2007-10-16 02:33:27.405 289 18233.84 29.12 52687.35 88888.00 2007-10-16 02:33:27.905 289 18233.96 29.19 52687.18 88888.00 2007-10-16 02:33:28.405 289 18234.02 29.30 52687.16 88888.00 2007-10-16 02:33:28.905 289 18233.99 29.30 52687.22 88888.00 2007-10-16 02:33:29.405 289 18233.87 29.32 52687.30 88888.00 2007-10-16 02:33:29.905 289 18233.90 29.36 52687.29 88888.00 2007-10-16 02:33:30.405 289 18233.98 29.27 52687.26 88888.00 2007-10-16 02:33:30.905 289 18233.98 29.29 52687.29 88888.00 2007-10-16 02:33:31.405 289 18233.97 29.41 52687.27 88888.00 2007-10-16 02:33:31.905 289 18233.97 29.40 52687.19 88888.00 2007-10-16 02:33:32.405 289 18233.95 29.40 52687.06 88888.00 2007-10-16 02:33:32.905 289 18233.94 29.33 52687.08 88888.00 2007-10-16 02:33:33.405 289 18233.88 29.32 52687.12 88888.00 2007-10-16 02:33:33.905 289 18233.87 29.36 52687.27 88888.00 2007-10-16 02:33:34.405 289 18233.82 29.19 52687.30 88888.00 2007-10-16 02:33:34.905 289 18233.73 29.21 52687.34 88888.00 2007-10-16 02:33:35.405 289 18233.84 29.35 52687.38 88888.00 2007-10-16 02:33:35.905 289 18233.91 29.35 52687.28 88888.00 2007-10-16 02:33:36.405 289 18233.89 29.33 52687.28 88888.00 2007-10-16 02:33:36.905 289 18233.85 29.32 52687.22 88888.00 2007-10-16 02:33:37.405 289 18233.87 29.24 52687.15 88888.00 2007-10-16 02:33:37.905 289 18233.80 29.30 52687.11 88888.00 2007-10-16 02:33:38.405 289 18233.94 29.32 52687.20 88888.00 2007-10-16 02:33:38.905 289 18233.96 29.34 52687.20 88888.00 2007-10-16 02:33:39.405 289 18233.93 29.42 52687.17 88888.00 2007-10-16 02:33:39.905 289 18233.98 29.40 52687.30 88888.00 2007-10-16 02:33:40.405 289 18233.90 29.41 52687.33 88888.00 2007-10-16 02:33:40.905 289 18233.88 29.42 52687.29 88888.00 2007-10-16 02:33:41.405 289 18233.75 29.32 52687.29 88888.00 2007-10-16 02:33:41.905 289 18233.68 29.25 52687.41 88888.00 2007-10-16 02:33:42.405 289 18233.62 29.22 52687.52 88888.00 2007-10-16 02:33:42.905 289 18233.65 29.22 52687.41 88888.00 2007-10-16 02:33:43.405 289 18233.65 29.32 52687.32 88888.00 2007-10-16 02:33:43.905 289 18233.62 29.32 52687.28 88888.00 2007-10-16 02:33:44.405 289 18233.61 29.29 52687.31 88888.00 2007-10-16 02:33:44.905 289 18233.55 29.25 52687.31 88888.00 2007-10-16 02:33:45.405 289 18233.56 29.29 52687.29 88888.00 2007-10-16 02:33:45.905 289 18233.67 29.29 52687.33 88888.00 2007-10-16 02:33:46.405 289 18233.67 29.34 52687.35 88888.00 2007-10-16 02:33:46.905 289 18233.65 29.26 52687.48 88888.00 2007-10-16 02:33:47.405 289 18233.45 29.25 52687.55 88888.00 2007-10-16 02:33:47.905 289 18233.38 29.32 52687.52 88888.00 2007-10-16 02:33:48.405 289 18233.46 29.37 52687.41 88888.00 2007-10-16 02:33:48.905 289 18233.52 29.38 52687.41 88888.00 2007-10-16 02:33:49.405 289 18233.53 29.33 52687.44 88888.00 2007-10-16 02:33:49.905 289 18233.58 29.34 52687.41 88888.00 2007-10-16 02:33:50.405 289 18233.46 29.28 52687.39 88888.00 2007-10-16 02:33:50.905 289 18233.47 29.26 52687.35 88888.00 2007-10-16 02:33:51.405 289 18233.44 29.21 52687.33 88888.00 2007-10-16 02:33:51.905 289 18233.55 29.21 52687.22 88888.00 2007-10-16 02:33:52.405 289 18233.68 29.19 52687.21 88888.00 2007-10-16 02:33:52.905 289 18233.73 29.25 52687.27 88888.00 2007-10-16 02:33:53.405 289 18233.61 29.32 52687.28 88888.00 2007-10-16 02:33:53.905 289 18233.54 29.32 52687.33 88888.00 2007-10-16 02:33:54.405 289 18233.55 29.24 52687.33 88888.00 2007-10-16 02:33:54.905 289 18233.52 29.30 52687.38 88888.00 2007-10-16 02:33:55.405 289 18233.58 29.26 52687.34 88888.00 2007-10-16 02:33:55.905 289 18233.66 29.30 52687.40 88888.00 2007-10-16 02:33:56.405 289 18233.68 29.32 52687.36 88888.00 2007-10-16 02:33:56.905 289 18233.73 29.19 52687.28 88888.00 2007-10-16 02:33:57.405 289 18233.65 29.13 52687.36 88888.00 2007-10-16 02:33:57.905 289 18233.63 29.23 52687.27 88888.00 2007-10-16 02:33:58.405 289 18233.62 29.32 52687.12 88888.00 2007-10-16 02:33:58.905 289 18233.66 29.33 52687.21 88888.00 2007-10-16 02:33:59.405 289 18233.51 29.31 52687.34 88888.00 2007-10-16 02:33:59.905 289 18233.33 29.31 52687.38 88888.00 2007-10-16 02:34:00.405 289 18233.47 29.33 52687.36 88888.00 2007-10-16 02:34:00.905 289 18233.55 29.33 52687.19 88888.00 2007-10-16 02:34:01.405 289 18233.55 29.31 52687.07 88888.00 2007-10-16 02:34:01.905 289 18233.55 29.32 52687.20 88888.00 2007-10-16 02:34:02.405 289 18233.53 29.32 52687.09 88888.00 2007-10-16 02:34:02.905 289 18233.43 29.24 52687.19 88888.00 2007-10-16 02:34:03.405 289 18233.46 29.24 52687.17 88888.00 2007-10-16 02:34:03.905 289 18233.52 29.32 52687.08 88888.00 2007-10-16 02:34:04.405 289 18233.58 29.31 52687.19 88888.00 2007-10-16 02:34:04.905 289 18233.44 29.33 52687.19 88888.00 2007-10-16 02:34:05.405 289 18233.47 29.32 52687.19 88888.00 2007-10-16 02:34:05.905 289 18233.44 29.36 52687.22 88888.00 2007-10-16 02:34:06.405 289 18233.60 29.29 52687.24 88888.00 2007-10-16 02:34:06.905 289 18233.56 29.29 52687.16 88888.00 2007-10-16 02:34:07.405 289 18233.62 29.26 52687.18 88888.00 2007-10-16 02:34:07.905 289 18233.66 29.29 52687.23 88888.00 2007-10-16 02:34:08.405 289 18233.61 29.29 52687.35 88888.00 2007-10-16 02:34:08.905 289 18233.49 29.29 52687.23 88888.00 2007-10-16 02:34:09.405 289 18233.44 29.35 52687.21 88888.00 2007-10-16 02:34:09.905 289 18233.45 29.35 52687.23 88888.00 2007-10-16 02:34:10.405 289 18233.40 29.35 52687.23 88888.00 2007-10-16 02:34:10.905 289 18233.38 29.35 52687.22 88888.00 2007-10-16 02:34:11.405 289 18233.36 29.28 52687.15 88888.00 2007-10-16 02:34:11.905 289 18233.40 29.27 52687.09 88888.00 2007-10-16 02:34:12.405 289 18233.36 29.29 52687.04 88888.00 2007-10-16 02:34:12.905 289 18233.42 29.24 52687.12 88888.00 2007-10-16 02:34:13.405 289 18233.51 29.21 52687.13 88888.00 2007-10-16 02:34:13.905 289 18233.54 29.19 52687.03 88888.00 2007-10-16 02:34:14.405 289 18233.56 29.26 52687.03 88888.00 2007-10-16 02:34:14.905 289 18233.51 29.33 52687.05 88888.00 2007-10-16 02:34:15.405 289 18233.49 29.25 52687.01 88888.00 2007-10-16 02:34:15.905 289 18233.55 29.26 52687.01 88888.00 2007-10-16 02:34:16.405 289 18233.51 29.24 52687.03 88888.00 2007-10-16 02:34:16.905 289 18233.47 29.25 52687.19 88888.00 2007-10-16 02:34:17.405 289 18233.46 29.23 52687.24 88888.00 2007-10-16 02:34:17.905 289 18233.54 29.15 52687.18 88888.00 2007-10-16 02:34:18.405 289 18233.64 29.19 52687.18 88888.00 2007-10-16 02:34:18.905 289 18233.51 29.24 52687.17 88888.00 2007-10-16 02:34:19.405 289 18233.60 29.25 52687.18 88888.00 2007-10-16 02:34:19.905 289 18233.67 29.32 52687.26 88888.00 2007-10-16 02:34:20.405 289 18233.64 29.34 52687.20 88888.00 2007-10-16 02:34:20.905 289 18233.68 29.34 52687.16 88888.00 2007-10-16 02:34:21.405 289 18233.73 29.39 52687.09 88888.00 2007-10-16 02:34:21.905 289 18233.65 29.32 52687.11 88888.00 2007-10-16 02:34:22.405 289 18233.68 29.30 52687.08 88888.00 2007-10-16 02:34:22.905 289 18233.71 29.25 52687.12 88888.00 2007-10-16 02:34:23.405 289 18233.54 29.25 52687.08 88888.00 2007-10-16 02:34:23.905 289 18233.62 29.25 52687.05 88888.00 2007-10-16 02:34:24.405 289 18233.52 29.24 52687.03 88888.00 2007-10-16 02:34:24.905 289 18233.44 29.24 52687.11 88888.00 2007-10-16 02:34:25.405 289 18233.56 29.19 52687.08 88888.00 2007-10-16 02:34:25.905 289 18233.55 29.14 52687.11 88888.00 2007-10-16 02:34:26.405 289 18233.49 29.19 52687.05 88888.00 2007-10-16 02:34:26.905 289 18233.53 29.22 52687.03 88888.00 2007-10-16 02:34:27.405 289 18233.60 29.28 52687.12 88888.00 2007-10-16 02:34:27.905 289 18233.61 29.35 52687.29 88888.00 2007-10-16 02:34:28.405 289 18233.47 29.26 52687.23 88888.00 2007-10-16 02:34:28.905 289 18233.51 29.28 52687.12 88888.00 2007-10-16 02:34:29.405 289 18233.76 29.15 52687.15 88888.00 2007-10-16 02:34:29.905 289 18233.71 29.16 52687.10 88888.00 2007-10-16 02:34:30.405 289 18233.71 29.12 52687.04 88888.00 2007-10-16 02:34:30.905 289 18233.58 29.09 52687.07 88888.00 2007-10-16 02:34:31.405 289 18233.52 29.09 52687.09 88888.00 2007-10-16 02:34:31.905 289 18233.63 29.07 52687.16 88888.00 2007-10-16 02:34:32.405 289 18233.71 29.05 52687.13 88888.00 2007-10-16 02:34:32.905 289 18233.56 29.10 52687.17 88888.00 2007-10-16 02:34:33.405 289 18233.54 29.15 52686.98 88888.00 2007-10-16 02:34:33.905 289 18233.67 29.16 52686.95 88888.00 2007-10-16 02:34:34.405 289 18233.68 29.20 52687.05 88888.00 2007-10-16 02:34:34.905 289 18233.60 29.21 52687.12 88888.00 2007-10-16 02:34:35.405 289 18233.65 29.25 52687.12 88888.00 2007-10-16 02:34:35.905 289 18233.56 29.27 52687.10 88888.00 2007-10-16 02:34:36.405 289 18233.57 29.15 52687.09 88888.00 2007-10-16 02:34:36.905 289 18233.53 29.24 52686.97 88888.00 2007-10-16 02:34:37.405 289 18233.36 29.37 52686.96 88888.00 2007-10-16 02:34:37.905 289 18233.45 29.40 52687.06 88888.00 2007-10-16 02:34:38.405 289 18233.50 29.31 52686.94 88888.00 2007-10-16 02:34:38.905 289 18233.53 29.33 52686.86 88888.00 2007-10-16 02:34:39.405 289 18233.57 29.31 52686.99 88888.00 2007-10-16 02:34:39.905 289 18233.58 29.27 52687.11 88888.00 2007-10-16 02:34:40.405 289 18233.57 29.27 52687.27 88888.00 2007-10-16 02:34:40.905 289 18233.54 29.25 52687.45 88888.00 2007-10-16 02:34:41.405 289 18233.53 29.26 52687.45 88888.00 2007-10-16 02:34:41.905 289 18233.47 29.24 52687.39 88888.00 2007-10-16 02:34:42.405 289 18233.58 29.20 52687.28 88888.00 2007-10-16 02:34:42.905 289 18233.46 29.25 52687.33 88888.00 2007-10-16 02:34:43.405 289 18233.49 29.32 52687.30 88888.00 2007-10-16 02:34:43.905 289 18233.44 29.30 52687.27 88888.00 2007-10-16 02:34:44.405 289 18233.39 29.23 52687.12 88888.00 2007-10-16 02:34:44.905 289 18233.41 29.26 52687.12 88888.00 2007-10-16 02:34:45.405 289 18233.72 29.29 52687.15 88888.00 2007-10-16 02:34:45.905 289 18233.85 29.25 52687.20 88888.00 2007-10-16 02:34:46.405 289 18233.87 29.26 52687.15 88888.00 2007-10-16 02:34:46.905 289 18233.78 29.21 52687.11 88888.00 2007-10-16 02:34:47.405 289 18233.58 29.16 52687.18 88888.00 2007-10-16 02:34:47.905 289 18233.57 29.08 52687.22 88888.00 2007-10-16 02:34:48.405 289 18233.58 29.12 52687.26 88888.00 2007-10-16 02:34:48.905 289 18233.53 29.07 52687.16 88888.00 2007-10-16 02:34:49.405 289 18233.51 29.09 52687.19 88888.00 2007-10-16 02:34:49.905 289 18233.56 29.10 52687.18 88888.00 2007-10-16 02:34:50.405 289 18233.56 29.13 52687.22 88888.00 2007-10-16 02:34:50.905 289 18233.65 29.27 52687.15 88888.00 2007-10-16 02:34:51.405 289 18233.62 29.28 52687.12 88888.00 2007-10-16 02:34:51.905 289 18233.60 29.22 52687.20 88888.00 2007-10-16 02:34:52.405 289 18233.54 29.25 52687.42 88888.00 2007-10-16 02:34:52.905 289 18233.58 29.27 52687.46 88888.00 2007-10-16 02:34:53.405 289 18233.53 29.32 52687.48 88888.00 2007-10-16 02:34:53.905 289 18233.43 29.21 52687.51 88888.00 2007-10-16 02:34:54.405 289 18233.49 29.20 52687.62 88888.00 2007-10-16 02:34:54.905 289 18233.54 29.20 52687.46 88888.00 2007-10-16 02:34:55.405 289 18233.54 29.24 52687.42 88888.00 2007-10-16 02:34:55.905 289 18233.44 29.33 52687.48 88888.00 2007-10-16 02:34:56.405 289 18233.53 29.34 52687.31 88888.00 2007-10-16 02:34:56.905 289 18233.61 29.35 52687.36 88888.00 2007-10-16 02:34:57.405 289 18233.58 29.39 52687.45 88888.00 2007-10-16 02:34:57.905 289 18233.58 29.36 52687.38 88888.00 2007-10-16 02:34:58.405 289 18233.56 29.33 52687.42 88888.00 2007-10-16 02:34:58.905 289 18233.53 29.24 52687.48 88888.00 2007-10-16 02:34:59.405 289 18233.53 29.23 52687.51 88888.00 2007-10-16 02:34:59.905 289 18233.44 29.28 52687.45 88888.00 2007-10-16 02:35:00.405 289 18233.40 29.34 52687.42 88888.00 2007-10-16 02:35:00.905 289 18233.43 29.33 52687.41 88888.00 2007-10-16 02:35:01.405 289 18233.52 29.26 52687.45 88888.00 2007-10-16 02:35:01.905 289 18233.46 29.28 52687.51 88888.00 2007-10-16 02:35:02.405 289 18233.50 29.37 52687.45 88888.00 2007-10-16 02:35:02.905 289 18233.51 29.39 52687.29 88888.00 2007-10-16 02:35:03.405 289 18233.73 29.30 52687.26 88888.00 2007-10-16 02:35:03.905 289 18233.94 29.31 52687.27 88888.00 2007-10-16 02:35:04.405 289 18233.95 29.38 52687.35 88888.00 2007-10-16 02:35:04.905 289 18233.75 29.40 52687.34 88888.00 2007-10-16 02:35:05.405 289 18233.61 29.46 52687.28 88888.00 2007-10-16 02:35:05.905 289 18233.53 29.45 52687.29 88888.00 2007-10-16 02:35:06.405 289 18233.57 29.40 52687.38 88888.00 2007-10-16 02:35:06.905 289 18233.56 29.41 52687.39 88888.00 2007-10-16 02:35:07.405 289 18233.60 29.49 52687.38 88888.00 2007-10-16 02:35:07.905 289 18233.52 29.52 52687.38 88888.00 2007-10-16 02:35:08.405 289 18233.56 29.46 52687.44 88888.00 2007-10-16 02:35:08.905 289 18233.71 29.37 52687.39 88888.00 2007-10-16 02:35:09.405 289 18233.78 29.44 52687.34 88888.00 2007-10-16 02:35:09.905 289 18233.68 29.48 52687.36 88888.00 2007-10-16 02:35:10.405 289 18233.52 29.49 52687.26 88888.00 2007-10-16 02:35:10.905 289 18233.50 29.45 52687.27 88888.00 2007-10-16 02:35:11.405 289 18233.67 29.45 52687.23 88888.00 2007-10-16 02:35:11.905 289 18233.66 29.42 52687.23 88888.00 2007-10-16 02:35:12.405 289 18233.63 29.32 52687.31 88888.00 2007-10-16 02:35:12.905 289 18233.62 29.22 52687.23 88888.00 2007-10-16 02:35:13.405 289 18233.56 29.26 52687.23 88888.00 2007-10-16 02:35:13.905 289 18233.54 29.30 52687.26 88888.00 2007-10-16 02:35:14.405 289 18233.52 29.32 52687.29 88888.00 2007-10-16 02:35:14.905 289 18233.56 29.31 52687.28 88888.00 2007-10-16 02:35:15.405 289 18233.53 29.34 52687.34 88888.00 2007-10-16 02:35:15.905 289 18233.60 29.35 52687.38 88888.00 2007-10-16 02:35:16.405 289 18233.62 29.25 52687.22 88888.00 2007-10-16 02:35:16.905 289 18233.58 29.20 52687.20 88888.00 2007-10-16 02:35:17.405 289 18233.74 29.21 52687.31 88888.00 2007-10-16 02:35:17.905 289 18233.73 29.16 52687.34 88888.00 2007-10-16 02:35:18.405 289 18233.68 29.19 52687.35 88888.00 2007-10-16 02:35:18.905 289 18233.69 29.26 52687.39 88888.00 2007-10-16 02:35:19.405 289 18233.77 29.22 52687.33 88888.00 2007-10-16 02:35:19.905 289 18233.71 29.27 52687.38 88888.00 2007-10-16 02:35:20.405 289 18233.66 29.26 52687.31 88888.00 2007-10-16 02:35:20.905 289 18233.77 29.23 52687.16 88888.00 2007-10-16 02:35:21.405 289 18233.64 29.23 52687.22 88888.00 2007-10-16 02:35:21.905 289 18233.49 29.23 52687.22 88888.00 2007-10-16 02:35:22.405 289 18233.60 29.22 52687.38 88888.00 2007-10-16 02:35:22.905 289 18233.66 29.29 52687.52 88888.00 2007-10-16 02:35:23.405 289 18233.64 29.27 52687.38 88888.00 2007-10-16 02:35:23.905 289 18233.68 29.33 52687.35 88888.00 2007-10-16 02:35:24.405 289 18233.84 29.26 52687.32 88888.00 2007-10-16 02:35:24.905 289 18233.85 29.24 52687.24 88888.00 2007-10-16 02:35:25.405 289 18233.83 29.25 52687.28 88888.00 2007-10-16 02:35:25.905 289 18233.97 29.19 52687.38 88888.00 2007-10-16 02:35:26.405 289 18234.07 29.24 52687.42 88888.00 2007-10-16 02:35:26.905 289 18234.00 29.20 52687.50 88888.00 2007-10-16 02:35:27.405 289 18234.00 29.14 52687.48 88888.00 2007-10-16 02:35:27.905 289 18233.95 29.19 52687.48 88888.00 2007-10-16 02:35:28.405 289 18233.94 29.27 52687.46 88888.00 2007-10-16 02:35:28.905 289 18233.88 29.28 52687.28 88888.00 2007-10-16 02:35:29.405 289 18233.85 29.28 52687.17 88888.00 2007-10-16 02:35:29.905 289 18233.78 29.24 52687.22 88888.00 2007-10-16 02:35:30.405 289 18233.69 29.19 52687.31 88888.00 2007-10-16 02:35:30.905 289 18233.80 29.20 52687.32 88888.00 2007-10-16 02:35:31.405 289 18233.86 29.20 52687.32 88888.00 2007-10-16 02:35:31.905 289 18233.72 29.12 52687.29 88888.00 2007-10-16 02:35:32.405 289 18233.73 29.12 52687.29 88888.00 2007-10-16 02:35:32.905 289 18233.73 29.18 52687.30 88888.00 2007-10-16 02:35:33.405 289 18233.72 29.19 52687.29 88888.00 2007-10-16 02:35:33.905 289 18233.79 29.24 52687.29 88888.00 2007-10-16 02:35:34.405 289 18233.78 29.23 52687.26 88888.00 2007-10-16 02:35:34.905 289 18233.76 29.28 52687.27 88888.00 2007-10-16 02:35:35.405 289 18233.82 29.32 52687.31 88888.00 2007-10-16 02:35:35.905 289 18233.91 29.27 52687.28 88888.00 2007-10-16 02:35:36.405 289 18233.88 29.32 52687.13 88888.00 2007-10-16 02:35:36.905 289 18233.89 29.36 52687.15 88888.00 2007-10-16 02:35:37.405 289 18233.91 29.40 52687.18 88888.00 2007-10-16 02:35:37.905 289 18233.82 29.42 52687.13 88888.00 2007-10-16 02:35:38.405 289 18233.68 29.41 52687.17 88888.00 2007-10-16 02:35:38.905 289 18233.75 29.37 52687.23 88888.00 2007-10-16 02:35:39.405 289 18233.78 29.32 52687.33 88888.00 2007-10-16 02:35:39.905 289 18233.85 29.36 52687.29 88888.00 2007-10-16 02:35:40.405 289 18233.95 29.36 52687.31 88888.00 2007-10-16 02:35:40.905 289 18233.74 29.34 52687.36 88888.00 2007-10-16 02:35:41.405 289 18233.85 29.36 52687.27 88888.00 2007-10-16 02:35:41.905 289 18233.94 29.30 52687.28 88888.00 2007-10-16 02:35:42.405 289 18234.16 29.22 52687.28 88888.00 2007-10-16 02:35:42.905 289 18234.28 29.14 52687.38 88888.00 2007-10-16 02:35:43.405 289 18234.16 29.14 52687.46 88888.00 2007-10-16 02:35:43.905 289 18233.96 29.14 52687.51 88888.00 2007-10-16 02:35:44.405 289 18233.84 29.19 52687.46 88888.00 2007-10-16 02:35:44.905 289 18233.80 29.24 52687.42 88888.00 2007-10-16 02:35:45.405 289 18233.90 29.21 52687.36 88888.00 2007-10-16 02:35:45.905 289 18233.98 29.21 52687.28 88888.00 2007-10-16 02:35:46.405 289 18233.97 29.29 52687.21 88888.00 2007-10-16 02:35:46.905 289 18233.91 29.31 52687.13 88888.00 2007-10-16 02:35:47.405 289 18233.87 29.37 52687.13 88888.00 2007-10-16 02:35:47.905 289 18233.88 29.41 52687.21 88888.00 2007-10-16 02:35:48.405 289 18233.83 29.39 52687.22 88888.00 2007-10-16 02:35:48.905 289 18233.88 29.35 52687.29 88888.00 2007-10-16 02:35:49.405 289 18234.07 29.41 52687.33 88888.00 2007-10-16 02:35:49.905 289 18234.07 29.32 52687.33 88888.00 2007-10-16 02:35:50.405 289 18234.02 29.36 52687.29 88888.00 2007-10-16 02:35:50.905 289 18233.99 29.38 52687.23 88888.00 2007-10-16 02:35:51.405 289 18233.94 29.36 52687.18 88888.00 2007-10-16 02:35:51.905 289 18234.04 29.35 52687.09 88888.00 2007-10-16 02:35:52.405 289 18234.01 29.39 52687.13 88888.00 2007-10-16 02:35:52.905 289 18234.05 29.40 52687.21 88888.00 2007-10-16 02:35:53.405 289 18233.96 29.32 52687.26 88888.00 2007-10-16 02:35:53.905 289 18233.95 29.44 52687.22 88888.00 2007-10-16 02:35:54.405 289 18234.02 29.31 52687.10 88888.00 2007-10-16 02:35:54.905 289 18233.95 29.27 52687.10 88888.00 2007-10-16 02:35:55.405 289 18233.88 29.16 52687.01 88888.00 2007-10-16 02:35:55.905 289 18233.84 29.24 52687.03 88888.00 2007-10-16 02:35:56.405 289 18233.88 29.20 52687.18 88888.00 2007-10-16 02:35:56.905 289 18233.95 29.31 52687.28 88888.00 2007-10-16 02:35:57.405 289 18233.91 29.35 52687.28 88888.00 2007-10-16 02:35:57.905 289 18233.83 29.38 52687.33 88888.00 2007-10-16 02:35:58.405 289 18233.86 29.42 52687.38 88888.00 2007-10-16 02:35:58.905 289 18233.96 29.35 52687.29 88888.00 2007-10-16 02:35:59.405 289 18233.97 29.30 52687.26 88888.00 2007-10-16 02:35:59.905 289 18234.02 29.30 52687.30 88888.00 2007-10-16 02:36:00.405 289 18233.88 29.32 52687.26 88888.00 2007-10-16 02:36:00.905 289 18233.96 29.30 52687.45 88888.00 2007-10-16 02:36:01.405 289 18234.14 29.36 52687.47 88888.00 2007-10-16 02:36:01.905 289 18234.14 29.39 52687.32 88888.00 2007-10-16 02:36:02.405 289 18234.04 29.31 52687.40 88888.00 2007-10-16 02:36:02.905 289 18234.02 29.25 52687.41 88888.00 2007-10-16 02:36:03.405 289 18234.08 29.31 52687.28 88888.00 2007-10-16 02:36:03.905 289 18234.14 29.37 52687.35 88888.00 2007-10-16 02:36:04.405 289 18234.10 29.43 52687.31 88888.00 2007-10-16 02:36:04.905 289 18234.04 29.40 52687.20 88888.00 2007-10-16 02:36:05.405 289 18233.99 29.38 52687.17 88888.00 2007-10-16 02:36:05.905 289 18234.07 29.32 52687.21 88888.00 2007-10-16 02:36:06.405 289 18233.99 29.23 52687.12 88888.00 2007-10-16 02:36:06.905 289 18233.89 29.34 52687.13 88888.00 2007-10-16 02:36:07.405 289 18233.90 29.40 52687.23 88888.00 2007-10-16 02:36:07.905 289 18233.99 29.28 52687.15 88888.00 2007-10-16 02:36:08.405 289 18233.97 29.26 52687.18 88888.00 2007-10-16 02:36:08.905 289 18233.93 29.31 52687.19 88888.00 2007-10-16 02:36:09.405 289 18233.87 29.27 52687.10 88888.00 2007-10-16 02:36:09.905 289 18233.91 29.32 52687.12 88888.00 2007-10-16 02:36:10.405 289 18233.89 29.34 52687.16 88888.00 2007-10-16 02:36:10.905 289 18233.95 29.26 52687.11 88888.00 2007-10-16 02:36:11.405 289 18233.97 29.20 52687.10 88888.00 2007-10-16 02:36:11.905 289 18234.10 29.28 52687.12 88888.00 2007-10-16 02:36:12.405 289 18234.12 29.29 52687.12 88888.00 2007-10-16 02:36:12.905 289 18234.06 29.36 52687.11 88888.00 2007-10-16 02:36:13.405 289 18233.98 29.41 52687.18 88888.00 2007-10-16 02:36:13.905 289 18234.05 29.44 52687.30 88888.00 2007-10-16 02:36:14.405 289 18234.07 29.43 52687.26 88888.00 2007-10-16 02:36:14.905 289 18234.05 29.38 52687.28 88888.00 2007-10-16 02:36:15.405 289 18234.02 29.37 52687.35 88888.00 2007-10-16 02:36:15.905 289 18234.00 29.39 52687.35 88888.00 2007-10-16 02:36:16.405 289 18233.97 29.45 52687.32 88888.00 2007-10-16 02:36:16.905 289 18234.15 29.44 52687.33 88888.00 2007-10-16 02:36:17.405 289 18234.07 29.44 52687.30 88888.00 2007-10-16 02:36:17.905 289 18234.04 29.41 52687.21 88888.00 2007-10-16 02:36:18.405 289 18234.10 29.40 52687.18 88888.00 2007-10-16 02:36:18.905 289 18234.14 29.35 52687.20 88888.00 2007-10-16 02:36:19.405 289 18234.00 29.32 52687.22 88888.00 2007-10-16 02:36:19.905 289 18234.04 29.20 52687.20 88888.00 2007-10-16 02:36:20.405 289 18234.19 29.21 52687.22 88888.00 2007-10-16 02:36:20.905 289 18234.17 29.27 52687.16 88888.00 2007-10-16 02:36:21.405 289 18234.11 29.33 52687.11 88888.00 2007-10-16 02:36:21.905 289 18234.11 29.29 52687.10 88888.00 2007-10-16 02:36:22.405 289 18234.19 29.19 52687.09 88888.00 2007-10-16 02:36:22.905 289 18234.14 29.24 52687.24 88888.00 2007-10-16 02:36:23.405 289 18234.15 29.28 52687.27 88888.00 2007-10-16 02:36:23.905 289 18234.08 29.24 52687.28 88888.00 2007-10-16 02:36:24.405 289 18234.04 29.26 52687.44 88888.00 2007-10-16 02:36:24.905 289 18234.07 29.30 52687.54 88888.00 2007-10-16 02:36:25.405 289 18234.09 29.22 52687.44 88888.00 2007-10-16 02:36:25.905 289 18234.16 29.23 52687.38 88888.00 2007-10-16 02:36:26.405 289 18234.09 29.25 52687.34 88888.00 2007-10-16 02:36:26.905 289 18234.17 29.15 52687.42 88888.00 2007-10-16 02:36:27.405 289 18234.18 29.23 52687.50 88888.00 2007-10-16 02:36:27.905 289 18234.05 29.16 52687.43 88888.00 2007-10-16 02:36:28.405 289 18233.97 29.14 52687.39 88888.00 2007-10-16 02:36:28.905 289 18234.02 29.16 52687.47 88888.00 2007-10-16 02:36:29.405 289 18234.15 29.18 52687.53 88888.00 2007-10-16 02:36:29.905 289 18234.23 29.26 52687.55 88888.00 2007-10-16 02:36:30.405 289 18234.21 29.30 52687.45 88888.00 2007-10-16 02:36:30.905 289 18234.17 29.31 52687.47 88888.00 2007-10-16 02:36:31.405 289 18233.96 29.31 52687.58 88888.00 2007-10-16 02:36:31.905 289 18233.95 29.32 52687.52 88888.00 2007-10-16 02:36:32.405 289 18233.93 29.32 52687.48 88888.00 2007-10-16 02:36:32.905 289 18233.89 29.30 52687.53 88888.00 2007-10-16 02:36:33.405 289 18234.00 29.27 52687.51 88888.00 2007-10-16 02:36:33.905 289 18234.14 29.26 52687.46 88888.00 2007-10-16 02:36:34.405 289 18234.07 29.31 52687.43 88888.00 2007-10-16 02:36:34.905 289 18233.96 29.28 52687.41 88888.00 2007-10-16 02:36:35.405 289 18233.97 29.20 52687.38 88888.00 2007-10-16 02:36:35.905 289 18234.00 29.20 52687.46 88888.00 2007-10-16 02:36:36.405 289 18233.96 29.16 52687.46 88888.00 2007-10-16 02:36:36.905 289 18234.07 29.07 52687.36 88888.00 2007-10-16 02:36:37.405 289 18234.14 29.08 52687.33 88888.00 2007-10-16 02:36:37.905 289 18234.17 29.12 52687.32 88888.00 2007-10-16 02:36:38.405 289 18234.11 29.21 52687.30 88888.00 2007-10-16 02:36:38.905 289 18234.09 29.24 52687.29 88888.00 2007-10-16 02:36:39.405 289 18234.09 29.15 52687.33 88888.00 2007-10-16 02:36:39.905 289 18234.09 29.13 52687.27 88888.00 2007-10-16 02:36:40.405 289 18234.12 29.12 52687.29 88888.00 2007-10-16 02:36:40.905 289 18234.05 29.20 52687.35 88888.00 2007-10-16 02:36:41.405 289 18234.10 29.18 52687.35 88888.00 2007-10-16 02:36:41.905 289 18234.16 29.22 52687.27 88888.00 2007-10-16 02:36:42.405 289 18234.15 29.31 52687.40 88888.00 2007-10-16 02:36:42.905 289 18234.07 29.32 52687.54 88888.00 2007-10-16 02:36:43.405 289 18234.08 29.37 52687.58 88888.00 2007-10-16 02:36:43.905 289 18234.07 29.31 52687.59 88888.00 2007-10-16 02:36:44.405 289 18234.04 29.37 52687.55 88888.00 2007-10-16 02:36:44.905 289 18234.06 29.38 52687.45 88888.00 2007-10-16 02:36:45.405 289 18234.19 29.34 52687.40 88888.00 2007-10-16 02:36:45.905 289 18234.19 29.41 52687.45 88888.00 2007-10-16 02:36:46.405 289 18234.08 29.40 52687.40 88888.00 2007-10-16 02:36:46.905 289 18234.01 29.40 52687.32 88888.00 2007-10-16 02:36:47.405 289 18234.00 29.36 52687.35 88888.00 2007-10-16 02:36:47.905 289 18234.00 29.34 52687.39 88888.00 2007-10-16 02:36:48.405 289 18234.06 29.39 52687.44 88888.00 2007-10-16 02:36:48.905 289 18234.05 29.37 52687.28 88888.00 2007-10-16 02:36:49.405 289 18234.04 29.30 52687.23 88888.00 2007-10-16 02:36:49.905 289 18233.98 29.27 52687.20 88888.00 2007-10-16 02:36:50.405 289 18233.99 29.29 52687.27 88888.00 2007-10-16 02:36:50.905 289 18234.07 29.24 52687.21 88888.00 2007-10-16 02:36:51.405 289 18234.02 29.28 52687.26 88888.00 2007-10-16 02:36:51.905 289 18234.20 29.26 52687.32 88888.00 2007-10-16 02:36:52.405 289 18234.12 29.23 52687.30 88888.00 2007-10-16 02:36:52.905 289 18233.99 29.22 52687.22 88888.00 2007-10-16 02:36:53.405 289 18233.99 29.13 52687.26 88888.00 2007-10-16 02:36:53.905 289 18233.97 29.08 52687.55 88888.00 2007-10-16 02:36:54.405 289 18233.97 29.16 52687.51 88888.00 2007-10-16 02:36:54.905 289 18233.95 29.15 52687.29 88888.00 2007-10-16 02:36:55.405 289 18233.95 29.16 52687.30 88888.00 2007-10-16 02:36:55.905 289 18233.91 29.23 52687.29 88888.00 2007-10-16 02:36:56.405 289 18233.86 29.30 52687.39 88888.00 2007-10-16 02:36:56.905 289 18233.78 29.39 52687.44 88888.00 2007-10-16 02:36:57.405 289 18233.89 29.38 52687.55 88888.00 2007-10-16 02:36:57.905 289 18233.91 29.39 52687.53 88888.00 2007-10-16 02:36:58.405 289 18233.91 29.35 52687.54 88888.00 2007-10-16 02:36:58.905 289 18233.86 29.36 52687.53 88888.00 2007-10-16 02:36:59.405 289 18233.99 29.34 52687.59 88888.00 2007-10-16 02:36:59.905 289 18234.07 29.32 52687.50 88888.00 2007-10-16 02:37:00.405 289 18234.04 29.26 52687.58 88888.00 2007-10-16 02:37:00.905 289 18234.04 29.24 52687.54 88888.00 2007-10-16 02:37:01.405 289 18233.94 29.25 52687.63 88888.00 2007-10-16 02:37:01.905 289 18233.91 29.23 52687.55 88888.00 2007-10-16 02:37:02.405 289 18233.93 29.09 52687.58 88888.00 2007-10-16 02:37:02.905 289 18233.94 29.09 52687.61 88888.00 2007-10-16 02:37:03.405 289 18233.98 29.07 52687.57 88888.00 2007-10-16 02:37:03.905 289 18234.00 29.04 52687.54 88888.00 2007-10-16 02:37:04.405 289 18234.14 29.09 52687.48 88888.00 2007-10-16 02:37:04.905 289 18234.20 29.21 52687.63 88888.00 2007-10-16 02:37:05.405 289 18234.25 29.28 52687.69 88888.00 2007-10-16 02:37:05.905 289 18234.34 29.31 52687.64 88888.00 2007-10-16 02:37:06.405 289 18234.39 29.27 52687.45 88888.00 2007-10-16 02:37:06.905 289 18234.36 29.21 52687.29 88888.00 2007-10-16 02:37:07.405 289 18234.40 29.26 52687.40 88888.00 2007-10-16 02:37:07.905 289 18234.41 29.30 52687.52 88888.00 2007-10-16 02:37:08.405 289 18234.28 29.23 52687.44 88888.00 2007-10-16 02:37:08.905 289 18234.20 29.34 52687.46 88888.00 2007-10-16 02:37:09.405 289 18234.28 29.30 52687.54 88888.00 2007-10-16 02:37:09.905 289 18234.32 29.21 52687.51 88888.00 2007-10-16 02:37:10.405 289 18234.26 29.12 52687.54 88888.00 2007-10-16 02:37:10.905 289 18234.25 29.13 52687.61 88888.00 2007-10-16 02:37:11.405 289 18234.20 29.22 52687.67 88888.00 2007-10-16 02:37:11.905 289 18234.21 29.25 52687.75 88888.00 2007-10-16 02:37:12.405 289 18234.25 29.21 52687.65 88888.00 2007-10-16 02:37:12.905 289 18234.33 29.19 52687.66 88888.00 2007-10-16 02:37:13.405 289 18234.23 29.23 52687.67 88888.00 2007-10-16 02:37:13.905 289 18234.21 29.23 52687.52 88888.00 2007-10-16 02:37:14.405 289 18234.28 29.14 52687.43 88888.00 2007-10-16 02:37:14.905 289 18234.30 29.14 52687.38 88888.00 2007-10-16 02:37:15.405 289 18234.22 29.15 52687.52 88888.00 2007-10-16 02:37:15.905 289 18234.28 29.16 52687.59 88888.00 2007-10-16 02:37:16.405 289 18234.32 29.20 52687.66 88888.00 2007-10-16 02:37:16.905 289 18234.31 29.25 52687.58 88888.00 2007-10-16 02:37:17.405 289 18234.27 29.25 52687.58 88888.00 2007-10-16 02:37:17.905 289 18234.18 29.30 52687.66 88888.00 2007-10-16 02:37:18.405 289 18234.07 29.29 52687.56 88888.00 2007-10-16 02:37:18.905 289 18234.10 29.26 52687.41 88888.00 2007-10-16 02:37:19.405 289 18234.28 29.24 52687.38 88888.00 2007-10-16 02:37:19.905 289 18234.31 29.23 52687.39 88888.00 2007-10-16 02:37:20.405 289 18234.21 29.22 52687.44 88888.00 2007-10-16 02:37:20.905 289 18234.23 29.27 52687.48 88888.00 2007-10-16 02:37:21.405 289 18234.22 29.27 52687.62 88888.00 2007-10-16 02:37:21.905 289 18234.23 29.26 52687.67 88888.00 2007-10-16 02:37:22.405 289 18234.36 29.22 52687.62 88888.00 2007-10-16 02:37:22.905 289 18234.41 29.24 52687.55 88888.00 2007-10-16 02:37:23.405 289 18234.44 29.24 52687.51 88888.00 2007-10-16 02:37:23.905 289 18234.33 29.33 52687.44 88888.00 2007-10-16 02:37:24.405 289 18234.29 29.39 52687.50 88888.00 2007-10-16 02:37:24.905 289 18234.23 29.32 52687.55 88888.00 2007-10-16 02:37:25.405 289 18234.26 29.30 52687.61 88888.00 2007-10-16 02:37:25.905 289 18234.12 29.34 52687.63 88888.00 2007-10-16 02:37:26.405 289 18234.21 29.37 52687.62 88888.00 2007-10-16 02:37:26.905 289 18234.22 29.34 52687.56 88888.00 2007-10-16 02:37:27.405 289 18234.23 29.32 52687.56 88888.00 2007-10-16 02:37:27.905 289 18234.28 29.39 52687.66 88888.00 2007-10-16 02:37:28.405 289 18234.36 29.41 52687.56 88888.00 2007-10-16 02:37:28.905 289 18234.30 29.44 52687.48 88888.00 2007-10-16 02:37:29.405 289 18234.26 29.37 52687.46 88888.00 2007-10-16 02:37:29.905 289 18234.18 29.31 52687.52 88888.00 2007-10-16 02:37:30.405 289 18234.25 29.36 52687.57 88888.00 2007-10-16 02:37:30.905 289 18234.23 29.39 52687.52 88888.00 2007-10-16 02:37:31.405 289 18234.23 29.29 52687.53 88888.00 2007-10-16 02:37:31.905 289 18234.26 29.20 52687.53 88888.00 2007-10-16 02:37:32.405 289 18234.17 29.19 52687.55 88888.00 2007-10-16 02:37:32.905 289 18234.15 29.16 52687.62 88888.00 2007-10-16 02:37:33.405 289 18234.23 29.19 52687.70 88888.00 2007-10-16 02:37:33.905 289 18234.19 29.20 52687.67 88888.00 2007-10-16 02:37:34.405 289 18234.22 29.24 52687.64 88888.00 2007-10-16 02:37:34.905 289 18234.23 29.23 52687.64 88888.00 2007-10-16 02:37:35.405 289 18234.32 29.33 52687.62 88888.00 2007-10-16 02:37:35.905 289 18234.38 29.38 52687.64 88888.00 2007-10-16 02:37:36.405 289 18234.31 29.34 52687.68 88888.00 2007-10-16 02:37:36.905 289 18234.37 29.29 52687.73 88888.00 2007-10-16 02:37:37.405 289 18234.31 29.29 52687.70 88888.00 2007-10-16 02:37:37.905 289 18234.27 29.28 52687.59 88888.00 2007-10-16 02:37:38.405 289 18234.32 29.24 52687.58 88888.00 2007-10-16 02:37:38.905 289 18234.37 29.22 52687.53 88888.00 2007-10-16 02:37:39.405 289 18234.34 29.19 52687.57 88888.00 2007-10-16 02:37:39.905 289 18234.23 29.19 52687.57 88888.00 2007-10-16 02:37:40.405 289 18234.21 29.24 52687.56 88888.00 2007-10-16 02:37:40.905 289 18234.30 29.24 52687.66 88888.00 2007-10-16 02:37:41.405 289 18234.34 29.19 52687.67 88888.00 2007-10-16 02:37:41.905 289 18234.33 29.13 52687.69 88888.00 2007-10-16 02:37:42.405 289 18234.36 29.12 52687.66 88888.00 2007-10-16 02:37:42.905 289 18234.31 29.12 52687.74 88888.00 2007-10-16 02:37:43.405 289 18234.25 29.19 52687.74 88888.00 2007-10-16 02:37:43.905 289 18234.27 29.25 52687.46 88888.00 2007-10-16 02:37:44.405 289 18234.22 29.27 52687.42 88888.00 2007-10-16 02:37:44.905 289 18234.27 29.33 52687.46 88888.00 2007-10-16 02:37:45.405 289 18234.28 29.28 52687.46 88888.00 2007-10-16 02:37:45.905 289 18234.27 29.30 52687.36 88888.00 2007-10-16 02:37:46.405 289 18234.16 29.22 52687.45 88888.00 2007-10-16 02:37:46.905 289 18234.21 29.25 52687.53 88888.00 2007-10-16 02:37:47.405 289 18234.25 29.31 52687.50 88888.00 2007-10-16 02:37:47.905 289 18234.15 29.34 52687.47 88888.00 2007-10-16 02:37:48.405 289 18234.17 29.26 52687.40 88888.00 2007-10-16 02:37:48.905 289 18234.23 29.31 52687.43 88888.00 2007-10-16 02:37:49.405 289 18234.25 29.24 52687.36 88888.00 2007-10-16 02:37:49.905 289 18234.25 29.22 52687.41 88888.00 2007-10-16 02:37:50.405 289 18234.29 29.15 52687.45 88888.00 2007-10-16 02:37:50.905 289 18234.33 29.23 52687.45 88888.00 2007-10-16 02:37:51.405 289 18234.30 29.30 52687.40 88888.00 2007-10-16 02:37:51.905 289 18234.30 29.34 52687.38 88888.00 2007-10-16 02:37:52.405 289 18234.30 29.28 52687.42 88888.00 2007-10-16 02:37:52.905 289 18234.29 29.16 52687.50 88888.00 2007-10-16 02:37:53.405 289 18234.39 29.21 52687.45 88888.00 2007-10-16 02:37:53.905 289 18234.27 29.16 52687.48 88888.00 2007-10-16 02:37:54.405 289 18234.31 29.20 52687.61 88888.00 2007-10-16 02:37:54.905 289 18234.36 29.24 52687.58 88888.00 2007-10-16 02:37:55.405 289 18234.30 29.23 52687.59 88888.00 2007-10-16 02:37:55.905 289 18234.21 29.20 52687.54 88888.00 2007-10-16 02:37:56.405 289 18234.27 29.23 52687.45 88888.00 2007-10-16 02:37:56.905 289 18234.37 29.24 52687.33 88888.00 2007-10-16 02:37:57.405 289 18234.42 29.18 52687.39 88888.00 2007-10-16 02:37:57.905 289 18234.49 29.20 52687.43 88888.00 2007-10-16 02:37:58.405 289 18234.40 29.22 52687.40 88888.00 2007-10-16 02:37:58.905 289 18234.32 29.23 52687.33 88888.00 2007-10-16 02:37:59.405 289 18234.20 29.32 52687.29 88888.00 2007-10-16 02:37:59.905 289 18234.29 29.33 52687.38 88888.00 2007-10-16 02:38:00.405 289 18234.41 29.29 52687.39 88888.00 2007-10-16 02:38:00.905 289 18234.32 29.27 52687.29 88888.00 2007-10-16 02:38:01.405 289 18234.29 29.31 52687.26 88888.00 2007-10-16 02:38:01.905 289 18234.31 29.31 52687.33 88888.00 2007-10-16 02:38:02.405 289 18234.22 29.26 52687.20 88888.00 2007-10-16 02:38:02.905 289 18234.16 29.27 52687.17 88888.00 2007-10-16 02:38:03.405 289 18234.20 29.35 52687.23 88888.00 2007-10-16 02:38:03.905 289 18234.33 29.38 52687.33 88888.00 2007-10-16 02:38:04.405 289 18234.32 29.40 52687.35 88888.00 2007-10-16 02:38:04.905 289 18234.34 29.40 52687.27 88888.00 2007-10-16 02:38:05.405 289 18234.34 29.43 52687.28 88888.00 2007-10-16 02:38:05.905 289 18234.27 29.39 52687.20 88888.00 2007-10-16 02:38:06.405 289 18234.26 29.41 52687.19 88888.00 2007-10-16 02:38:06.905 289 18234.34 29.40 52687.23 88888.00 2007-10-16 02:38:07.405 289 18234.38 29.30 52687.26 88888.00 2007-10-16 02:38:07.905 289 18234.30 29.24 52687.27 88888.00 2007-10-16 02:38:08.405 289 18234.25 29.16 52687.20 88888.00 2007-10-16 02:38:08.905 289 18234.21 29.24 52687.22 88888.00 2007-10-16 02:38:09.405 289 18234.23 29.29 52687.19 88888.00 2007-10-16 02:38:09.905 289 18234.25 29.32 52687.20 88888.00 2007-10-16 02:38:10.405 289 18234.27 29.36 52687.29 88888.00 2007-10-16 02:38:10.905 289 18234.34 29.29 52687.30 88888.00 2007-10-16 02:38:11.405 289 18234.49 29.32 52687.38 88888.00 2007-10-16 02:38:11.905 289 18234.55 29.32 52687.35 88888.00 2007-10-16 02:38:12.405 289 18234.52 29.39 52687.31 88888.00 2007-10-16 02:38:12.905 289 18234.37 29.41 52687.27 88888.00 2007-10-16 02:38:13.405 289 18234.43 29.38 52687.43 88888.00 2007-10-16 02:38:13.905 289 18234.42 29.37 52687.63 88888.00 2007-10-16 02:38:14.405 289 18234.30 29.29 52687.71 88888.00 2007-10-16 02:38:14.905 289 18234.33 29.27 52687.57 88888.00 2007-10-16 02:38:15.405 289 18234.42 29.26 52687.53 88888.00 2007-10-16 02:38:15.905 289 18234.36 29.30 52687.45 88888.00 2007-10-16 02:38:16.405 289 18234.27 29.32 52687.46 88888.00 2007-10-16 02:38:16.905 289 18234.28 29.26 52687.46 88888.00 2007-10-16 02:38:17.405 289 18234.31 29.21 52687.40 88888.00 2007-10-16 02:38:17.905 289 18234.27 29.25 52687.46 88888.00 2007-10-16 02:38:18.405 289 18234.29 29.33 52687.45 88888.00 2007-10-16 02:38:18.905 289 18234.30 29.40 52687.53 88888.00 2007-10-16 02:38:19.405 289 18234.20 29.37 52687.43 88888.00 2007-10-16 02:38:19.905 289 18234.09 29.35 52687.34 88888.00 2007-10-16 02:38:20.405 289 18234.09 29.37 52687.35 88888.00 2007-10-16 02:38:20.905 289 18233.98 29.36 52687.39 88888.00 2007-10-16 02:38:21.405 289 18233.90 29.30 52687.42 88888.00 2007-10-16 02:38:21.905 289 18234.00 29.27 52687.32 88888.00 2007-10-16 02:38:22.405 289 18234.07 29.31 52687.35 88888.00 2007-10-16 02:38:22.905 289 18234.08 29.34 52687.34 88888.00 2007-10-16 02:38:23.405 289 18234.15 29.39 52687.39 88888.00 2007-10-16 02:38:23.905 289 18234.15 29.40 52687.46 88888.00 2007-10-16 02:38:24.405 289 18234.12 29.42 52687.48 88888.00 2007-10-16 02:38:24.905 289 18234.16 29.38 52687.47 88888.00 2007-10-16 02:38:25.405 289 18234.11 29.40 52687.42 88888.00 2007-10-16 02:38:25.905 289 18234.15 29.32 52687.45 88888.00 2007-10-16 02:38:26.405 289 18234.31 29.34 52687.53 88888.00 2007-10-16 02:38:26.905 289 18234.23 29.40 52687.39 88888.00 2007-10-16 02:38:27.405 289 18234.26 29.40 52687.28 88888.00 2007-10-16 02:38:27.905 289 18234.23 29.37 52687.26 88888.00 2007-10-16 02:38:28.405 289 18234.20 29.34 52687.30 88888.00 2007-10-16 02:38:28.905 289 18234.22 29.39 52687.26 88888.00 2007-10-16 02:38:29.405 289 18234.18 29.40 52687.12 88888.00 2007-10-16 02:38:29.905 289 18234.16 29.40 52687.12 88888.00 2007-10-16 02:38:30.405 289 18234.07 29.38 52687.18 88888.00 2007-10-16 02:38:30.905 289 18233.93 29.29 52687.22 88888.00 2007-10-16 02:38:31.405 289 18233.89 29.20 52687.21 88888.00 2007-10-16 02:38:31.905 289 18233.86 29.23 52687.26 88888.00 2007-10-16 02:38:32.405 289 18234.00 29.28 52687.32 88888.00 2007-10-16 02:38:32.905 289 18234.06 29.29 52687.21 88888.00 2007-10-16 02:38:33.405 289 18234.09 29.31 52687.24 88888.00 2007-10-16 02:38:33.905 289 18234.09 29.34 52687.27 88888.00 2007-10-16 02:38:34.405 289 18234.00 29.39 52687.23 88888.00 2007-10-16 02:38:34.905 289 18234.00 29.45 52687.19 88888.00 2007-10-16 02:38:35.405 289 18233.98 29.44 52687.16 88888.00 2007-10-16 02:38:35.905 289 18233.94 29.44 52687.19 88888.00 2007-10-16 02:38:36.405 289 18233.97 29.41 52687.21 88888.00 2007-10-16 02:38:36.905 289 18234.04 29.36 52687.27 88888.00 2007-10-16 02:38:37.405 289 18234.00 29.39 52687.21 88888.00 2007-10-16 02:38:37.905 289 18233.99 29.35 52687.20 88888.00 2007-10-16 02:38:38.405 289 18234.06 29.36 52687.22 88888.00 2007-10-16 02:38:38.905 289 18234.15 29.38 52687.29 88888.00 2007-10-16 02:38:39.405 289 18234.08 29.42 52687.38 88888.00 2007-10-16 02:38:39.905 289 18234.06 29.49 52687.55 88888.00 2007-10-16 02:38:40.405 289 18233.97 29.49 52687.50 88888.00 2007-10-16 02:38:40.905 289 18233.98 29.47 52687.42 88888.00 2007-10-16 02:38:41.405 289 18234.20 29.38 52687.47 88888.00 2007-10-16 02:38:41.905 289 18234.17 29.32 52687.44 88888.00 2007-10-16 02:38:42.405 289 18234.12 29.47 52687.38 88888.00 2007-10-16 02:38:42.905 289 18234.02 29.54 52687.39 88888.00 2007-10-16 02:38:43.405 289 18234.00 29.39 52687.31 88888.00 2007-10-16 02:38:43.905 289 18234.00 29.40 52687.13 88888.00 2007-10-16 02:38:44.405 289 18234.10 29.49 52687.12 88888.00 2007-10-16 02:38:44.905 289 18234.14 29.48 52687.15 88888.00 2007-10-16 02:38:45.405 289 18234.08 29.53 52687.15 88888.00 2007-10-16 02:38:45.905 289 18233.97 29.51 52687.24 88888.00 2007-10-16 02:38:46.405 289 18234.01 29.48 52687.16 88888.00 2007-10-16 02:38:46.905 289 18233.98 29.54 52687.18 88888.00 2007-10-16 02:38:47.405 289 18234.05 29.46 52687.23 88888.00 2007-10-16 02:38:47.905 289 18234.12 29.46 52687.20 88888.00 2007-10-16 02:38:48.405 289 18234.33 29.47 52687.04 88888.00 2007-10-16 02:38:48.905 289 18234.12 29.55 52686.97 88888.00 2007-10-16 02:38:49.402 289 18234.17 29.51 52687.10 88888.00 2007-10-16 02:38:49.902 289 18234.18 29.47 52687.13 88888.00 2007-10-16 02:38:50.402 289 18234.14 29.51 52687.12 88888.00 2007-10-16 02:38:50.902 289 18234.17 29.58 52687.12 88888.00 2007-10-16 02:38:51.402 289 18234.23 29.56 52687.16 88888.00 2007-10-16 02:38:51.902 289 18234.22 29.54 52687.11 88888.00 2007-10-16 02:38:52.402 289 18234.22 29.55 52687.11 88888.00 2007-10-16 02:38:52.902 289 18234.25 29.64 52687.00 88888.00 2007-10-16 02:38:53.402 289 18234.26 29.68 52687.12 88888.00 2007-10-16 02:38:53.902 289 18234.22 29.72 52687.21 88888.00 2007-10-16 02:38:54.402 289 18234.19 29.68 52687.19 88888.00 2007-10-16 02:38:54.902 289 18234.15 29.64 52687.12 88888.00 2007-10-16 02:38:55.402 289 18234.12 29.63 52687.08 88888.00 2007-10-16 02:38:55.902 289 18234.01 29.58 52687.20 88888.00 2007-10-16 02:38:56.402 289 18234.08 29.57 52687.15 88888.00 2007-10-16 02:38:56.902 289 18234.08 29.60 52687.15 88888.00 2007-10-16 02:38:57.402 289 18234.10 29.63 52687.16 88888.00 2007-10-16 02:38:57.902 289 18234.14 29.58 52687.06 88888.00 2007-10-16 02:38:58.402 289 18234.17 29.62 52687.10 88888.00 2007-10-16 02:38:58.902 289 18233.99 29.55 52687.12 88888.00 2007-10-16 02:38:59.402 289 18233.82 29.40 52687.13 88888.00 2007-10-16 02:38:59.902 289 18233.85 29.36 52687.13 88888.00 2007-10-16 02:39:00.402 289 18233.95 29.31 52687.20 88888.00 2007-10-16 02:39:00.902 289 18234.01 29.33 52687.13 88888.00 2007-10-16 02:39:01.402 289 18233.96 29.37 52687.15 88888.00 2007-10-16 02:39:01.902 289 18233.94 29.41 52687.21 88888.00 2007-10-16 02:39:02.402 289 18233.97 29.43 52687.20 88888.00 2007-10-16 02:39:02.902 289 18234.09 29.48 52687.18 88888.00 2007-10-16 02:39:03.402 289 18234.17 29.43 52687.29 88888.00 2007-10-16 02:39:03.902 289 18234.28 29.46 52687.24 88888.00 2007-10-16 02:39:04.402 289 18234.27 29.49 52687.15 88888.00 2007-10-16 02:39:04.902 289 18234.21 29.54 52687.10 88888.00 2007-10-16 02:39:05.402 289 18234.22 29.42 52687.07 88888.00 2007-10-16 02:39:05.902 289 18234.08 29.41 52686.92 88888.00 2007-10-16 02:39:06.402 289 18234.09 29.38 52686.92 88888.00 2007-10-16 02:39:06.902 289 18234.19 29.35 52687.01 88888.00 2007-10-16 02:39:07.402 289 18234.36 29.46 52686.99 88888.00 2007-10-16 02:39:07.902 289 18234.31 29.49 52686.96 88888.00 2007-10-16 02:39:08.402 289 18234.25 29.48 52686.99 88888.00 2007-10-16 02:39:08.902 289 18234.19 29.47 52687.00 88888.00 2007-10-16 02:39:09.402 289 18234.11 29.51 52687.11 88888.00 2007-10-16 02:39:09.902 289 18234.12 29.47 52687.27 88888.00 2007-10-16 02:39:10.402 289 18234.17 29.48 52687.29 88888.00 2007-10-16 02:39:10.902 289 18234.18 29.49 52687.20 88888.00 2007-10-16 02:39:11.402 289 18234.17 29.48 52687.16 88888.00 2007-10-16 02:39:11.902 289 18234.16 29.48 52687.12 88888.00 2007-10-16 02:39:12.402 289 18234.19 29.45 52687.10 88888.00 2007-10-16 02:39:12.902 289 18234.21 29.41 52687.03 88888.00 2007-10-16 02:39:13.402 289 18234.14 29.42 52687.01 88888.00 2007-10-16 02:39:13.902 289 18234.17 29.35 52687.15 88888.00 2007-10-16 02:39:14.402 289 18234.22 29.30 52687.17 88888.00 2007-10-16 02:39:14.902 289 18234.23 29.38 52687.22 88888.00 2007-10-16 02:39:15.402 289 18234.15 29.42 52687.15 88888.00 2007-10-16 02:39:15.902 289 18234.11 29.38 52687.05 88888.00 2007-10-16 02:39:16.402 289 18234.17 29.38 52687.04 88888.00 2007-10-16 02:39:16.902 289 18234.28 29.39 52687.05 88888.00 2007-10-16 02:39:17.402 289 18234.21 29.40 52687.03 88888.00 2007-10-16 02:39:17.902 289 18234.19 29.40 52687.00 88888.00 2007-10-16 02:39:18.402 289 18234.15 29.32 52687.10 88888.00 2007-10-16 02:39:18.902 289 18234.10 29.28 52687.10 88888.00 2007-10-16 02:39:19.402 289 18234.19 29.37 52687.01 88888.00 2007-10-16 02:39:19.902 289 18234.29 29.37 52687.09 88888.00 2007-10-16 02:39:20.402 289 18234.30 29.32 52687.07 88888.00 2007-10-16 02:39:20.902 289 18234.29 29.32 52687.07 88888.00 2007-10-16 02:39:21.402 289 18234.32 29.31 52687.12 88888.00 2007-10-16 02:39:21.902 289 18234.27 29.37 52687.09 88888.00 2007-10-16 02:39:22.402 289 18234.17 29.35 52687.05 88888.00 2007-10-16 02:39:22.902 289 18234.22 29.36 52686.94 88888.00 2007-10-16 02:39:23.402 289 18234.23 29.33 52687.03 88888.00 2007-10-16 02:39:23.902 289 18234.23 29.25 52687.03 88888.00 2007-10-16 02:39:24.402 289 18234.17 29.28 52687.01 88888.00 2007-10-16 02:39:24.902 289 18234.12 29.35 52687.01 88888.00 2007-10-16 02:39:25.402 289 18234.20 29.40 52687.00 88888.00 2007-10-16 02:39:25.902 289 18234.20 29.37 52687.06 88888.00 2007-10-16 02:39:26.402 289 18234.16 29.39 52687.03 88888.00 2007-10-16 02:39:26.902 289 18234.07 29.38 52687.05 88888.00 2007-10-16 02:39:27.402 289 18234.00 29.32 52687.19 88888.00 2007-10-16 02:39:27.902 289 18233.96 29.36 52687.20 88888.00 2007-10-16 02:39:28.402 289 18234.07 29.43 52686.97 88888.00 2007-10-16 02:39:28.902 289 18234.06 29.43 52687.08 88888.00 2007-10-16 02:39:29.402 289 18234.01 29.37 52687.17 88888.00 2007-10-16 02:39:29.902 289 18233.97 29.40 52687.16 88888.00 2007-10-16 02:39:30.402 289 18233.94 29.38 52687.12 88888.00 2007-10-16 02:39:30.902 289 18234.00 29.37 52687.11 88888.00 2007-10-16 02:39:31.402 289 18234.01 29.39 52687.15 88888.00 2007-10-16 02:39:31.902 289 18233.98 29.45 52687.17 88888.00 2007-10-16 02:39:32.402 289 18233.94 29.48 52687.20 88888.00 2007-10-16 02:39:32.902 289 18233.84 29.56 52687.31 88888.00 2007-10-16 02:39:33.402 289 18233.87 29.51 52687.45 88888.00 2007-10-16 02:39:33.902 289 18234.01 29.47 52687.47 88888.00 2007-10-16 02:39:34.402 289 18233.99 29.38 52687.44 88888.00 2007-10-16 02:39:34.902 289 18233.97 29.41 52687.43 88888.00 2007-10-16 02:39:35.402 289 18233.94 29.52 52687.30 88888.00 2007-10-16 02:39:35.902 289 18233.97 29.48 52687.32 88888.00 2007-10-16 02:39:36.402 289 18233.95 29.45 52687.29 88888.00 2007-10-16 02:39:36.902 289 18234.04 29.47 52687.18 88888.00 2007-10-16 02:39:37.402 289 18234.04 29.49 52687.24 88888.00 2007-10-16 02:39:37.902 289 18234.00 29.39 52687.24 88888.00 2007-10-16 02:39:38.402 289 18234.07 29.43 52687.17 88888.00 2007-10-16 02:39:38.902 289 18234.01 29.51 52687.07 88888.00 2007-10-16 02:39:39.402 289 18234.06 29.44 52687.10 88888.00 2007-10-16 02:39:39.902 289 18234.02 29.39 52687.05 88888.00 2007-10-16 02:39:40.402 289 18234.01 29.37 52687.06 88888.00 2007-10-16 02:39:40.902 289 18234.06 29.37 52687.07 88888.00 2007-10-16 02:39:41.402 289 18234.04 29.46 52687.18 88888.00 2007-10-16 02:39:41.902 289 18234.06 29.43 52687.28 88888.00 2007-10-16 02:39:42.402 289 18234.21 29.48 52687.32 88888.00 2007-10-16 02:39:42.902 289 18234.21 29.49 52687.26 88888.00 2007-10-16 02:39:43.402 289 18234.23 29.48 52687.18 88888.00 2007-10-16 02:39:43.902 289 18234.26 29.43 52687.08 88888.00 2007-10-16 02:39:44.402 289 18234.15 29.43 52687.17 88888.00 2007-10-16 02:39:44.902 289 18234.16 29.44 52687.24 88888.00 2007-10-16 02:39:45.402 289 18234.09 29.45 52687.16 88888.00 2007-10-16 02:39:45.902 289 18234.16 29.42 52687.07 88888.00 2007-10-16 02:39:46.402 289 18234.22 29.37 52687.05 88888.00 2007-10-16 02:39:46.902 289 18234.11 29.36 52687.13 88888.00 2007-10-16 02:39:47.402 289 18234.16 29.39 52687.17 88888.00 2007-10-16 02:39:47.902 289 18234.17 29.45 52687.20 88888.00 2007-10-16 02:39:48.402 289 18234.16 29.56 52687.20 88888.00 2007-10-16 02:39:48.902 289 18234.06 29.57 52687.17 88888.00 2007-10-16 02:39:49.402 289 18234.07 29.56 52687.11 88888.00 2007-10-16 02:39:49.902 289 18234.06 29.54 52687.05 88888.00 2007-10-16 02:39:50.402 289 18234.14 29.45 52687.12 88888.00 2007-10-16 02:39:50.902 289 18234.21 29.32 52687.05 88888.00 2007-10-16 02:39:51.402 289 18234.18 29.27 52687.01 88888.00 2007-10-16 02:39:51.902 289 18234.09 29.31 52687.18 88888.00 2007-10-16 02:39:52.402 289 18234.05 29.37 52687.26 88888.00 2007-10-16 02:39:52.902 289 18233.99 29.42 52687.32 88888.00 2007-10-16 02:39:53.402 289 18234.01 29.51 52687.33 88888.00 2007-10-16 02:39:53.902 289 18234.07 29.45 52687.35 88888.00 2007-10-16 02:39:54.402 289 18234.16 29.48 52687.33 88888.00 2007-10-16 02:39:54.902 289 18234.15 29.51 52687.36 88888.00 2007-10-16 02:39:55.402 289 18234.18 29.46 52687.31 88888.00 2007-10-16 02:39:55.902 289 18234.10 29.41 52687.21 88888.00 2007-10-16 02:39:56.402 289 18234.10 29.42 52687.29 88888.00 2007-10-16 02:39:56.902 289 18233.99 29.46 52687.40 88888.00 2007-10-16 02:39:57.402 289 18234.07 29.45 52687.47 88888.00 2007-10-16 02:39:57.902 289 18234.02 29.45 52687.44 88888.00 2007-10-16 02:39:58.402 289 18234.14 29.48 52687.52 88888.00 2007-10-16 02:39:58.902 289 18234.16 29.41 52687.54 88888.00 2007-10-16 02:39:59.402 289 18234.17 29.41 52687.48 88888.00 2007-10-16 02:39:59.902 289 18234.10 29.45 52687.34 88888.00 2007-10-16 02:40:00.402 289 18234.16 29.41 52687.22 88888.00 2007-10-16 02:40:00.902 289 18234.15 29.39 52687.21 88888.00 2007-10-16 02:40:01.402 289 18234.11 29.48 52687.28 88888.00 2007-10-16 02:40:01.902 289 18234.11 29.46 52687.44 88888.00 2007-10-16 02:40:02.402 289 18234.08 29.33 52687.58 88888.00 2007-10-16 02:40:02.902 289 18234.09 29.33 52687.48 88888.00 2007-10-16 02:40:03.402 289 18234.02 29.31 52687.33 88888.00 2007-10-16 02:40:03.902 289 18234.02 29.40 52687.30 88888.00 2007-10-16 02:40:04.402 289 18234.06 29.40 52687.36 88888.00 2007-10-16 02:40:04.902 289 18234.09 29.45 52687.40 88888.00 2007-10-16 02:40:05.402 289 18234.02 29.48 52687.41 88888.00 2007-10-16 02:40:05.902 289 18234.15 29.44 52687.41 88888.00 2007-10-16 02:40:06.402 289 18234.11 29.42 52687.43 88888.00 2007-10-16 02:40:06.902 289 18234.01 29.46 52687.46 88888.00 2007-10-16 02:40:07.402 289 18233.88 29.48 52687.46 88888.00 2007-10-16 02:40:07.902 289 18233.84 29.47 52687.50 88888.00 2007-10-16 02:40:08.402 289 18234.05 29.51 52687.47 88888.00 2007-10-16 02:40:08.902 289 18234.15 29.48 52687.43 88888.00 2007-10-16 02:40:09.402 289 18234.18 29.53 52687.39 88888.00 2007-10-16 02:40:09.902 289 18234.23 29.57 52687.39 88888.00 2007-10-16 02:40:10.402 289 18234.25 29.56 52687.38 88888.00 2007-10-16 02:40:10.902 289 18234.22 29.53 52687.39 88888.00 2007-10-16 02:40:11.402 289 18234.16 29.43 52687.32 88888.00 2007-10-16 02:40:11.902 289 18234.14 29.35 52687.30 88888.00 2007-10-16 02:40:12.402 289 18234.18 29.48 52687.42 88888.00 2007-10-16 02:40:12.902 289 18234.05 29.48 52687.41 88888.00 2007-10-16 02:40:13.402 289 18234.07 29.38 52687.30 88888.00 2007-10-16 02:40:13.902 289 18233.94 29.38 52687.28 88888.00 2007-10-16 02:40:14.402 289 18233.75 29.41 52687.26 88888.00 2007-10-16 02:40:14.902 289 18233.72 29.48 52687.21 88888.00 2007-10-16 02:40:15.402 289 18233.66 29.40 52687.29 88888.00 2007-10-16 02:40:15.902 289 18233.69 29.40 52687.35 88888.00 2007-10-16 02:40:16.402 289 18233.85 29.47 52687.31 88888.00 2007-10-16 02:40:16.902 289 18233.95 29.49 52687.21 88888.00 2007-10-16 02:40:17.402 289 18233.94 29.46 52687.26 88888.00 2007-10-16 02:40:17.902 289 18233.88 29.47 52687.22 88888.00 2007-10-16 02:40:18.402 289 18233.80 29.36 52687.15 88888.00 2007-10-16 02:40:18.902 289 18233.69 29.28 52687.27 88888.00 2007-10-16 02:40:19.402 289 18233.69 29.23 52687.57 88888.00 2007-10-16 02:40:19.902 289 18233.75 29.21 52687.52 88888.00 2007-10-16 02:40:20.402 289 18233.74 29.29 52687.27 88888.00 2007-10-16 02:40:20.902 289 18233.67 29.31 52687.20 88888.00 2007-10-16 02:40:21.402 289 18233.80 29.24 52687.15 88888.00 2007-10-16 02:40:21.902 289 18233.82 29.24 52687.15 88888.00 2007-10-16 02:40:22.402 289 18233.79 29.31 52687.20 88888.00 2007-10-16 02:40:22.902 289 18233.85 29.25 52687.23 88888.00 2007-10-16 02:40:23.402 289 18233.86 29.20 52687.27 88888.00 2007-10-16 02:40:23.902 289 18233.83 29.18 52687.23 88888.00 2007-10-16 02:40:24.402 289 18233.75 29.16 52687.26 88888.00 2007-10-16 02:40:24.902 289 18233.75 29.25 52687.24 88888.00 2007-10-16 02:40:25.402 289 18233.79 29.28 52687.18 88888.00 2007-10-16 02:40:25.902 289 18233.84 29.27 52687.18 88888.00 2007-10-16 02:40:26.402 289 18233.83 29.24 52687.27 88888.00 2007-10-16 02:40:26.902 289 18233.75 29.32 52687.33 88888.00 2007-10-16 02:40:27.402 289 18233.78 29.35 52687.28 88888.00 2007-10-16 02:40:27.902 289 18233.80 29.37 52687.29 88888.00 2007-10-16 02:40:28.402 289 18233.77 29.38 52687.28 88888.00 2007-10-16 02:40:28.902 289 18233.71 29.42 52687.43 88888.00 2007-10-16 02:40:29.402 289 18233.79 29.39 52687.48 88888.00 2007-10-16 02:40:29.902 289 18233.82 29.30 52687.32 88888.00 2007-10-16 02:40:30.402 289 18233.73 29.32 52687.26 88888.00 2007-10-16 02:40:30.902 289 18233.71 29.25 52687.29 88888.00 2007-10-16 02:40:31.402 289 18233.69 29.16 52687.24 88888.00 2007-10-16 02:40:31.902 289 18233.79 29.18 52687.26 88888.00 2007-10-16 02:40:32.402 289 18233.83 29.21 52687.23 88888.00 2007-10-16 02:40:32.902 289 18233.73 29.26 52687.20 88888.00 2007-10-16 02:40:33.402 289 18233.89 29.26 52687.21 88888.00 2007-10-16 02:40:33.902 289 18233.95 29.20 52687.20 88888.00 2007-10-16 02:40:34.402 289 18233.94 29.22 52687.09 88888.00 2007-10-16 02:40:34.902 289 18233.95 29.31 52687.10 88888.00 2007-10-16 02:40:35.402 289 18233.98 29.23 52687.12 88888.00 2007-10-16 02:40:35.902 289 18233.95 29.24 52687.19 88888.00 2007-10-16 02:40:36.402 289 18233.89 29.21 52687.23 88888.00 2007-10-16 02:40:36.902 289 18233.77 29.32 52687.24 88888.00 2007-10-16 02:40:37.402 289 18233.77 29.36 52687.17 88888.00 2007-10-16 02:40:37.902 289 18233.73 29.31 52687.08 88888.00 2007-10-16 02:40:38.402 289 18233.88 29.29 52687.18 88888.00 2007-10-16 02:40:38.902 289 18234.08 29.33 52687.23 88888.00 2007-10-16 02:40:39.402 289 18234.22 29.31 52687.20 88888.00 2007-10-16 02:40:39.902 289 18234.22 29.38 52687.33 88888.00 2007-10-16 02:40:40.402 289 18234.15 29.40 52687.41 88888.00 2007-10-16 02:40:40.902 289 18233.97 29.32 52687.35 88888.00 2007-10-16 02:40:41.402 289 18233.84 29.40 52687.17 88888.00 2007-10-16 02:40:41.902 289 18233.85 29.42 52687.16 88888.00 2007-10-16 02:40:42.402 289 18233.97 29.37 52687.16 88888.00 2007-10-16 02:40:42.902 289 18233.94 29.40 52687.17 88888.00 2007-10-16 02:40:43.402 289 18233.77 29.42 52687.23 88888.00 2007-10-16 02:40:43.902 289 18233.84 29.44 52687.28 88888.00 2007-10-16 02:40:44.402 289 18233.80 29.55 52687.33 88888.00 2007-10-16 02:40:44.902 289 18233.79 29.57 52687.24 88888.00 2007-10-16 02:40:45.402 289 18233.83 29.49 52687.26 88888.00 2007-10-16 02:40:45.902 289 18233.87 29.49 52687.31 88888.00 2007-10-16 02:40:46.402 289 18233.89 29.42 52687.27 88888.00 2007-10-16 02:40:46.902 289 18233.90 29.35 52687.26 88888.00 2007-10-16 02:40:47.402 289 18234.00 29.33 52687.34 88888.00 2007-10-16 02:40:47.902 289 18233.93 29.33 52687.33 88888.00 2007-10-16 02:40:48.402 289 18233.67 29.36 52687.28 88888.00 2007-10-16 02:40:48.902 289 18233.68 29.37 52687.22 88888.00 2007-10-16 02:40:49.402 289 18233.77 29.38 52687.23 88888.00 2007-10-16 02:40:49.902 289 18233.85 29.34 52687.22 88888.00 2007-10-16 02:40:50.402 289 18233.80 29.32 52687.20 88888.00 2007-10-16 02:40:50.902 289 18233.85 29.26 52687.16 88888.00 2007-10-16 02:40:51.402 289 18233.74 29.21 52687.16 88888.00 2007-10-16 02:40:51.902 289 18233.71 29.25 52687.15 88888.00 2007-10-16 02:40:52.402 289 18233.79 29.22 52687.12 88888.00 2007-10-16 02:40:52.902 289 18233.76 29.31 52687.12 88888.00 2007-10-16 02:40:53.402 289 18233.82 29.32 52687.19 88888.00 2007-10-16 02:40:53.902 289 18233.87 29.27 52687.35 88888.00 2007-10-16 02:40:54.402 289 18233.82 29.26 52687.40 88888.00 2007-10-16 02:40:54.902 289 18233.84 29.25 52687.33 88888.00 2007-10-16 02:40:55.402 289 18233.79 29.35 52687.29 88888.00 2007-10-16 02:40:55.902 289 18233.71 29.40 52687.26 88888.00 2007-10-16 02:40:56.402 289 18233.80 29.37 52687.10 88888.00 2007-10-16 02:40:56.902 289 18233.83 29.40 52687.06 88888.00 2007-10-16 02:40:57.402 289 18233.88 29.41 52687.11 88888.00 2007-10-16 02:40:57.902 289 18233.88 29.45 52687.23 88888.00 2007-10-16 02:40:58.402 289 18233.87 29.43 52687.18 88888.00 2007-10-16 02:40:58.902 289 18233.88 29.41 52687.24 88888.00 2007-10-16 02:40:59.402 289 18233.88 29.38 52687.24 88888.00 2007-10-16 02:40:59.902 289 18233.89 29.38 52687.22 88888.00 2007-10-16 02:41:00.402 289 18233.88 29.37 52687.00 88888.00 2007-10-16 02:41:00.902 289 18233.87 29.30 52686.99 88888.00 2007-10-16 02:41:01.402 289 18233.88 29.32 52686.90 88888.00 2007-10-16 02:41:01.902 289 18234.04 29.38 52686.89 88888.00 2007-10-16 02:41:02.402 289 18233.96 29.38 52686.95 88888.00 2007-10-16 02:41:02.902 289 18233.87 29.42 52686.99 88888.00 2007-10-16 02:41:03.402 289 18233.89 29.33 52686.98 88888.00 2007-10-16 02:41:03.902 289 18233.98 29.29 52687.01 88888.00 2007-10-16 02:41:04.402 289 18233.84 29.25 52687.00 88888.00 2007-10-16 02:41:04.902 289 18233.91 29.21 52687.05 88888.00 2007-10-16 02:41:05.402 289 18233.94 29.24 52687.09 88888.00 2007-10-16 02:41:05.902 289 18233.86 29.24 52686.99 88888.00 2007-10-16 02:41:06.402 289 18233.79 29.34 52686.94 88888.00 2007-10-16 02:41:06.902 289 18233.84 29.35 52687.01 88888.00 2007-10-16 02:41:07.402 289 18233.89 29.43 52687.06 88888.00 2007-10-16 02:41:07.902 289 18234.01 29.48 52687.09 88888.00 2007-10-16 02:41:08.402 289 18233.87 29.48 52687.01 88888.00 2007-10-16 02:41:08.902 289 18233.91 29.52 52686.93 88888.00 2007-10-16 02:41:09.402 289 18233.96 29.44 52686.94 88888.00 2007-10-16 02:41:09.902 289 18233.97 29.33 52687.03 88888.00 2007-10-16 02:41:10.402 289 18233.94 29.33 52687.04 88888.00 2007-10-16 02:41:10.902 289 18233.91 29.32 52687.13 88888.00 2007-10-16 02:41:11.402 289 18233.89 29.39 52687.18 88888.00 2007-10-16 02:41:11.902 289 18233.82 29.40 52687.22 88888.00 2007-10-16 02:41:12.402 289 18233.89 29.35 52687.15 88888.00 2007-10-16 02:41:12.902 289 18233.88 29.32 52687.23 88888.00 2007-10-16 02:41:13.402 289 18233.93 29.30 52687.17 88888.00 2007-10-16 02:41:13.902 289 18233.89 29.24 52687.15 88888.00 2007-10-16 02:41:14.402 289 18233.93 29.25 52687.13 88888.00 2007-10-16 02:41:14.902 289 18233.86 29.27 52687.21 88888.00 2007-10-16 02:41:15.402 289 18233.82 29.29 52687.21 88888.00 2007-10-16 02:41:15.902 289 18233.85 29.25 52687.18 88888.00 2007-10-16 02:41:16.402 289 18233.87 29.30 52687.18 88888.00 2007-10-16 02:41:16.902 289 18233.93 29.34 52687.21 88888.00 2007-10-16 02:41:17.402 289 18233.88 29.37 52687.20 88888.00 2007-10-16 02:41:17.902 289 18233.82 29.43 52687.30 88888.00 2007-10-16 02:41:18.402 289 18233.82 29.39 52687.33 88888.00 2007-10-16 02:41:18.902 289 18233.86 29.36 52687.29 88888.00 2007-10-16 02:41:19.402 289 18233.86 29.46 52687.29 88888.00 2007-10-16 02:41:19.902 289 18233.79 29.37 52687.38 88888.00 2007-10-16 02:41:20.402 289 18233.80 29.36 52687.29 88888.00 2007-10-16 02:41:20.902 289 18233.79 29.37 52687.26 88888.00 2007-10-16 02:41:21.402 289 18233.84 29.40 52687.38 88888.00 2007-10-16 02:41:21.902 289 18233.87 29.36 52687.33 88888.00 2007-10-16 02:41:22.402 289 18234.01 29.33 52687.36 88888.00 2007-10-16 02:41:22.902 289 18233.96 29.31 52687.31 88888.00 2007-10-16 02:41:23.402 289 18233.80 29.37 52687.32 88888.00 2007-10-16 02:41:23.902 289 18233.68 29.34 52687.46 88888.00 2007-10-16 02:41:24.402 289 18233.68 29.26 52687.55 88888.00 2007-10-16 02:41:24.902 289 18233.73 29.24 52687.38 88888.00 2007-10-16 02:41:25.402 289 18233.75 29.24 52687.39 88888.00 2007-10-16 02:41:25.902 289 18233.68 29.25 52687.44 88888.00 2007-10-16 02:41:26.402 289 18233.65 29.24 52687.34 88888.00 2007-10-16 02:41:26.902 289 18233.82 29.18 52687.30 88888.00 2007-10-16 02:41:27.402 289 18233.87 29.22 52687.32 88888.00 2007-10-16 02:41:27.902 289 18233.83 29.33 52687.41 88888.00 2007-10-16 02:41:28.402 289 18233.85 29.38 52687.27 88888.00 2007-10-16 02:41:28.902 289 18233.89 29.32 52687.28 88888.00 2007-10-16 02:41:29.402 289 18233.84 29.30 52687.26 88888.00 2007-10-16 02:41:29.902 289 18233.84 29.34 52687.18 88888.00 2007-10-16 02:41:30.402 289 18233.84 29.39 52687.18 88888.00 2007-10-16 02:41:30.902 289 18233.86 29.25 52687.20 88888.00 2007-10-16 02:41:31.402 289 18233.96 29.20 52687.24 88888.00 2007-10-16 02:41:31.902 289 18233.97 29.23 52687.34 88888.00 2007-10-16 02:41:32.402 289 18233.98 29.27 52687.42 88888.00 2007-10-16 02:41:32.902 289 18233.85 29.23 52687.35 88888.00 2007-10-16 02:41:33.402 289 18233.88 29.28 52687.27 88888.00 2007-10-16 02:41:33.902 289 18233.89 29.32 52687.22 88888.00 2007-10-16 02:41:34.402 289 18233.86 29.35 52687.15 88888.00 2007-10-16 02:41:34.902 289 18233.95 29.35 52687.12 88888.00 2007-10-16 02:41:35.402 289 18233.98 29.29 52687.19 88888.00 2007-10-16 02:41:35.902 289 18233.91 29.27 52687.22 88888.00 2007-10-16 02:41:36.402 289 18233.94 29.28 52687.26 88888.00 2007-10-16 02:41:36.902 289 18233.94 29.27 52687.29 88888.00 2007-10-16 02:41:37.402 289 18233.99 29.24 52687.35 88888.00 2007-10-16 02:41:37.902 289 18233.89 29.27 52687.33 88888.00 2007-10-16 02:41:38.402 289 18233.78 29.31 52687.29 88888.00 2007-10-16 02:41:38.902 289 18233.78 29.23 52687.29 88888.00 2007-10-16 02:41:39.402 289 18233.87 29.21 52687.26 88888.00 2007-10-16 02:41:39.902 289 18233.99 29.28 52687.17 88888.00 2007-10-16 02:41:40.402 289 18233.97 29.31 52687.10 88888.00 2007-10-16 02:41:40.902 289 18233.90 29.34 52687.21 88888.00 2007-10-16 02:41:41.402 289 18233.97 29.26 52687.26 88888.00 2007-10-16 02:41:41.902 289 18233.97 29.27 52687.34 88888.00 2007-10-16 02:41:42.402 289 18233.90 29.32 52687.27 88888.00 2007-10-16 02:41:42.902 289 18233.90 29.42 52687.23 88888.00 2007-10-16 02:41:43.402 289 18233.93 29.37 52687.12 88888.00 2007-10-16 02:41:43.902 289 18233.90 29.34 52687.20 88888.00 2007-10-16 02:41:44.402 289 18233.93 29.30 52687.39 88888.00 2007-10-16 02:41:44.902 289 18233.83 29.23 52687.40 88888.00 2007-10-16 02:41:45.402 289 18233.86 29.18 52687.31 88888.00 2007-10-16 02:41:45.902 289 18233.91 29.24 52687.24 88888.00 2007-10-16 02:41:46.402 289 18234.06 29.28 52687.22 88888.00 2007-10-16 02:41:46.902 289 18233.96 29.21 52687.31 88888.00 2007-10-16 02:41:47.402 289 18233.93 29.22 52687.36 88888.00 2007-10-16 02:41:47.902 289 18233.91 29.22 52687.42 88888.00 2007-10-16 02:41:48.402 289 18233.99 29.18 52687.29 88888.00 2007-10-16 02:41:48.902 289 18234.01 29.23 52687.20 88888.00 2007-10-16 02:41:49.402 289 18234.07 29.23 52687.20 88888.00 2007-10-16 02:41:49.902 289 18233.98 29.20 52687.20 88888.00 2007-10-16 02:41:50.402 289 18233.99 29.21 52687.23 88888.00 2007-10-16 02:41:50.902 289 18234.00 29.27 52687.11 88888.00 2007-10-16 02:41:51.402 289 18233.90 29.22 52687.20 88888.00 2007-10-16 02:41:51.902 289 18233.89 29.25 52687.35 88888.00 2007-10-16 02:41:52.402 289 18233.87 29.24 52687.38 88888.00 2007-10-16 02:41:52.902 289 18233.88 29.27 52687.32 88888.00 2007-10-16 02:41:53.402 289 18233.99 29.28 52687.35 88888.00 2007-10-16 02:41:53.902 289 18233.99 29.34 52687.28 88888.00 2007-10-16 02:41:54.402 289 18233.94 29.45 52687.20 88888.00 2007-10-16 02:41:54.902 289 18233.89 29.53 52687.26 88888.00 2007-10-16 02:41:55.402 289 18234.04 29.48 52687.32 88888.00 2007-10-16 02:41:55.902 289 18234.02 29.36 52687.40 88888.00 2007-10-16 02:41:56.402 289 18234.02 29.34 52687.48 88888.00 2007-10-16 02:41:56.902 289 18233.96 29.30 52687.40 88888.00 2007-10-16 02:41:57.402 289 18233.90 29.33 52687.40 88888.00 2007-10-16 02:41:57.902 289 18233.76 29.36 52687.46 88888.00 2007-10-16 02:41:58.402 289 18233.77 29.42 52687.23 88888.00 2007-10-16 02:41:58.902 289 18233.89 29.42 52687.10 88888.00 2007-10-16 02:41:59.402 289 18233.88 29.31 52687.15 88888.00 2007-10-16 02:41:59.902 289 18233.83 29.34 52687.19 88888.00 2007-10-16 02:42:00.402 289 18233.89 29.33 52687.13 88888.00 2007-10-16 02:42:00.902 289 18233.88 29.42 52687.15 88888.00 2007-10-16 02:42:01.402 289 18233.91 29.53 52687.27 88888.00 2007-10-16 02:42:01.902 289 18233.78 29.43 52687.29 88888.00 2007-10-16 02:42:02.402 289 18233.77 29.45 52687.29 88888.00 2007-10-16 02:42:02.902 289 18233.76 29.43 52687.36 88888.00 2007-10-16 02:42:03.402 289 18233.79 29.43 52687.43 88888.00 2007-10-16 02:42:03.902 289 18233.76 29.49 52687.43 88888.00 2007-10-16 02:42:04.402 289 18233.93 29.45 52687.50 88888.00 2007-10-16 02:42:04.902 289 18233.83 29.45 52687.46 88888.00 2007-10-16 02:42:05.402 289 18233.77 29.36 52687.52 88888.00 2007-10-16 02:42:05.902 289 18233.80 29.33 52687.47 88888.00 2007-10-16 02:42:06.402 289 18233.82 29.45 52687.38 88888.00 2007-10-16 02:42:06.902 289 18233.90 29.52 52687.40 88888.00 2007-10-16 02:42:07.402 289 18233.84 29.46 52687.43 88888.00 2007-10-16 02:42:07.902 289 18233.77 29.46 52687.38 88888.00 2007-10-16 02:42:08.402 289 18233.86 29.47 52687.34 88888.00 2007-10-16 02:42:08.902 289 18233.80 29.55 52687.29 88888.00 2007-10-16 02:42:09.402 289 18233.72 29.52 52687.29 88888.00 2007-10-16 02:42:09.902 289 18233.79 29.49 52687.33 88888.00 2007-10-16 02:42:10.402 289 18233.86 29.43 52687.36 88888.00 2007-10-16 02:42:10.902 289 18233.79 29.39 52687.29 88888.00 2007-10-16 02:42:11.402 289 18233.91 29.43 52687.23 88888.00 2007-10-16 02:42:11.902 289 18233.89 29.46 52687.28 88888.00 2007-10-16 02:42:12.402 289 18233.94 29.47 52687.29 88888.00 2007-10-16 02:42:12.902 289 18233.99 29.47 52687.42 88888.00 2007-10-16 02:42:13.402 289 18233.95 29.44 52687.34 88888.00 2007-10-16 02:42:13.902 289 18233.91 29.38 52687.34 88888.00 2007-10-16 02:42:14.402 289 18233.96 29.23 52687.30 88888.00 2007-10-16 02:42:14.902 289 18233.93 29.24 52687.26 88888.00 2007-10-16 02:42:15.402 289 18233.97 29.20 52687.24 88888.00 2007-10-16 02:42:15.902 289 18233.94 29.18 52687.28 88888.00 2007-10-16 02:42:16.402 289 18234.19 29.22 52687.26 88888.00 2007-10-16 02:42:16.902 289 18234.10 29.15 52687.19 88888.00 2007-10-16 02:42:17.402 289 18233.91 29.27 52687.20 88888.00 2007-10-16 02:42:17.902 289 18233.93 29.35 52687.32 88888.00 2007-10-16 02:42:18.402 289 18233.86 29.40 52687.54 88888.00 2007-10-16 02:42:18.902 289 18233.90 29.32 52687.55 88888.00 2007-10-16 02:42:19.402 289 18233.88 29.25 52687.36 88888.00 2007-10-16 02:42:19.902 289 18233.89 29.40 52687.23 88888.00 2007-10-16 02:42:20.402 289 18233.83 29.43 52687.32 88888.00 2007-10-16 02:42:20.902 289 18233.87 29.48 52687.44 88888.00 2007-10-16 02:42:21.402 289 18233.86 29.47 52687.46 88888.00 2007-10-16 02:42:21.902 289 18233.91 29.48 52687.31 88888.00 2007-10-16 02:42:22.402 289 18233.78 29.40 52687.18 88888.00 2007-10-16 02:42:22.902 289 18233.75 29.34 52687.23 88888.00 2007-10-16 02:42:23.402 289 18233.84 29.43 52687.27 88888.00 2007-10-16 02:42:23.902 289 18233.89 29.45 52687.29 88888.00 2007-10-16 02:42:24.402 289 18233.93 29.52 52687.43 88888.00 2007-10-16 02:42:24.902 289 18233.83 29.58 52687.35 88888.00 2007-10-16 02:42:25.402 289 18233.77 29.52 52687.28 88888.00 2007-10-16 02:42:25.902 289 18233.79 29.45 52687.17 88888.00 2007-10-16 02:42:26.402 289 18233.79 29.41 52687.16 88888.00 2007-10-16 02:42:26.902 289 18233.71 29.44 52687.15 88888.00 2007-10-16 02:42:27.402 289 18233.77 29.49 52687.18 88888.00 2007-10-16 02:42:27.902 289 18233.94 29.46 52687.35 88888.00 2007-10-16 02:42:28.402 289 18233.90 29.45 52687.34 88888.00 2007-10-16 02:42:28.902 289 18233.90 29.47 52687.40 88888.00 2007-10-16 02:42:29.402 289 18233.85 29.45 52687.33 88888.00 2007-10-16 02:42:29.902 289 18233.79 29.43 52687.38 88888.00 2007-10-16 02:42:30.402 289 18233.82 29.46 52687.51 88888.00 2007-10-16 02:42:30.902 289 18233.82 29.49 52687.43 88888.00 2007-10-16 02:42:31.402 289 18233.75 29.52 52687.46 88888.00 2007-10-16 02:42:31.902 289 18233.88 29.46 52687.38 88888.00 2007-10-16 02:42:32.402 289 18233.89 29.48 52687.29 88888.00 2007-10-16 02:42:32.902 289 18233.95 29.43 52687.30 88888.00 2007-10-16 02:42:33.402 289 18233.88 29.46 52687.26 88888.00 2007-10-16 02:42:33.902 289 18233.90 29.55 52687.29 88888.00 2007-10-16 02:42:34.402 289 18233.93 29.52 52687.31 88888.00 2007-10-16 02:42:34.902 289 18233.87 29.53 52687.29 88888.00 2007-10-16 02:42:35.402 289 18233.83 29.47 52687.22 88888.00 2007-10-16 02:42:35.902 289 18233.84 29.46 52687.26 88888.00 2007-10-16 02:42:36.402 289 18233.86 29.45 52687.41 88888.00 2007-10-16 02:42:36.902 289 18233.96 29.45 52687.42 88888.00 2007-10-16 02:42:37.402 289 18233.97 29.47 52687.38 88888.00 2007-10-16 02:42:37.902 289 18233.85 29.41 52687.41 88888.00 2007-10-16 02:42:38.402 289 18233.86 29.45 52687.47 88888.00 2007-10-16 02:42:38.902 289 18233.93 29.47 52687.55 88888.00 2007-10-16 02:42:39.402 289 18233.88 29.45 52687.55 88888.00 2007-10-16 02:42:39.902 289 18233.88 29.46 52687.41 88888.00 2007-10-16 02:42:40.402 289 18233.96 29.52 52687.40 88888.00 2007-10-16 02:42:40.902 289 18233.86 29.56 52687.47 88888.00 2007-10-16 02:42:41.402 289 18233.85 29.60 52687.55 88888.00 2007-10-16 02:42:41.902 289 18233.83 29.59 52687.39 88888.00 2007-10-16 02:42:42.402 289 18233.89 29.55 52687.33 88888.00 2007-10-16 02:42:42.902 289 18233.94 29.45 52687.30 88888.00 2007-10-16 02:42:43.402 289 18233.95 29.43 52687.23 88888.00 2007-10-16 02:42:43.902 289 18233.88 29.42 52687.18 88888.00 2007-10-16 02:42:44.402 289 18233.88 29.46 52687.22 88888.00 2007-10-16 02:42:44.902 289 18233.96 29.46 52687.24 88888.00 2007-10-16 02:42:45.402 289 18234.02 29.39 52687.30 88888.00 2007-10-16 02:42:45.902 289 18234.20 29.49 52687.33 88888.00 2007-10-16 02:42:46.402 289 18234.20 29.53 52687.34 88888.00 2007-10-16 02:42:46.902 289 18234.12 29.44 52687.51 88888.00 2007-10-16 02:42:47.402 289 18233.85 29.40 52687.35 88888.00 2007-10-16 02:42:47.902 289 18233.80 29.46 52687.34 88888.00 2007-10-16 02:42:48.402 289 18233.77 29.57 52687.29 88888.00 2007-10-16 02:42:48.902 289 18233.77 29.51 52687.33 88888.00 2007-10-16 02:42:49.402 289 18233.76 29.49 52687.35 88888.00 2007-10-16 02:42:49.902 289 18233.80 29.52 52687.23 88888.00 2007-10-16 02:42:50.402 289 18233.98 29.46 52687.28 88888.00 2007-10-16 02:42:50.902 289 18233.99 29.48 52687.35 88888.00 2007-10-16 02:42:51.402 289 18233.87 29.49 52687.41 88888.00 2007-10-16 02:42:51.902 289 18234.02 29.48 52687.42 88888.00 2007-10-16 02:42:52.402 289 18234.06 29.43 52687.52 88888.00 2007-10-16 02:42:52.902 289 18233.99 29.41 52687.55 88888.00 2007-10-16 02:42:53.402 289 18234.00 29.37 52687.54 88888.00 2007-10-16 02:42:53.902 289 18234.02 29.36 52687.70 88888.00 2007-10-16 02:42:54.402 289 18233.98 29.40 52687.54 88888.00 2007-10-16 02:42:54.902 289 18233.93 29.48 52687.41 88888.00 2007-10-16 02:42:55.402 289 18233.84 29.53 52687.30 88888.00 2007-10-16 02:42:55.902 289 18233.74 29.52 52687.34 88888.00 2007-10-16 02:42:56.402 289 18233.79 29.35 52687.38 88888.00 2007-10-16 02:42:56.902 289 18233.84 29.19 52687.38 88888.00 2007-10-16 02:42:57.402 289 18233.88 29.25 52687.29 88888.00 2007-10-16 02:42:57.902 289 18233.86 29.23 52687.20 88888.00 2007-10-16 02:42:58.402 289 18233.83 29.29 52687.20 88888.00 2007-10-16 02:42:58.902 289 18233.88 29.36 52687.19 88888.00 2007-10-16 02:42:59.402 289 18233.93 29.42 52687.20 88888.00 2007-10-16 02:42:59.902 289 18233.97 29.45 52687.26 88888.00 2007-10-16 02:43:00.402 289 18234.04 29.51 52687.29 88888.00 2007-10-16 02:43:00.902 289 18234.04 29.53 52687.38 88888.00 2007-10-16 02:43:01.402 289 18233.96 29.53 52687.47 88888.00 2007-10-16 02:43:01.902 289 18233.95 29.52 52687.46 88888.00 2007-10-16 02:43:02.402 289 18233.89 29.43 52687.41 88888.00 2007-10-16 02:43:02.902 289 18233.94 29.44 52687.43 88888.00 2007-10-16 02:43:03.402 289 18233.89 29.44 52687.34 88888.00 2007-10-16 02:43:03.902 289 18234.00 29.43 52687.27 88888.00 2007-10-16 02:43:04.402 289 18234.02 29.36 52687.16 88888.00 2007-10-16 02:43:04.902 289 18234.06 29.40 52687.23 88888.00 2007-10-16 02:43:05.402 289 18234.00 29.40 52687.29 88888.00 2007-10-16 02:43:05.902 289 18233.97 29.48 52687.36 88888.00 2007-10-16 02:43:06.402 289 18233.87 29.46 52687.55 88888.00 2007-10-16 02:43:06.902 289 18233.85 29.46 52687.50 88888.00 2007-10-16 02:43:07.402 289 18233.87 29.55 52687.40 88888.00 2007-10-16 02:43:07.902 289 18233.82 29.56 52687.43 88888.00 2007-10-16 02:43:08.402 289 18233.82 29.51 52687.44 88888.00 2007-10-16 02:43:08.902 289 18233.88 29.64 52687.41 88888.00 2007-10-16 02:43:09.402 289 18233.90 29.54 52687.32 88888.00 2007-10-16 02:43:09.902 289 18234.00 29.45 52687.38 88888.00 2007-10-16 02:43:10.402 289 18233.97 29.37 52687.31 88888.00 2007-10-16 02:43:10.902 289 18233.80 29.37 52687.20 88888.00 2007-10-16 02:43:11.402 289 18233.86 29.45 52687.13 88888.00 2007-10-16 02:43:11.902 289 18233.97 29.47 52687.22 88888.00 2007-10-16 02:43:12.402 289 18233.98 29.53 52687.23 88888.00 2007-10-16 02:43:12.902 289 18233.89 29.39 52687.21 88888.00 2007-10-16 02:43:13.402 289 18233.84 29.36 52687.16 88888.00 2007-10-16 02:43:13.902 289 18233.88 29.33 52687.26 88888.00 2007-10-16 02:43:14.402 289 18233.80 29.35 52687.30 88888.00 2007-10-16 02:43:14.902 289 18233.80 29.38 52687.31 88888.00 2007-10-16 02:43:15.402 289 18233.78 29.33 52687.36 88888.00 2007-10-16 02:43:15.902 289 18233.71 29.30 52687.33 88888.00 2007-10-16 02:43:16.402 289 18233.80 29.38 52687.28 88888.00 2007-10-16 02:43:16.902 289 18233.89 29.40 52687.28 88888.00 2007-10-16 02:43:17.402 289 18234.04 29.39 52687.28 88888.00 2007-10-16 02:43:17.902 289 18234.06 29.42 52687.36 88888.00 2007-10-16 02:43:18.402 289 18234.06 29.41 52687.47 88888.00 2007-10-16 02:43:18.902 289 18234.01 29.38 52687.45 88888.00 2007-10-16 02:43:19.402 289 18233.79 29.43 52687.38 88888.00 2007-10-16 02:43:19.902 289 18233.90 29.45 52687.44 88888.00 2007-10-16 02:43:20.402 289 18233.95 29.48 52687.53 88888.00 2007-10-16 02:43:20.902 289 18233.88 29.48 52687.47 88888.00 2007-10-16 02:43:21.402 289 18233.83 29.48 52687.39 88888.00 2007-10-16 02:43:21.902 289 18233.85 29.47 52687.32 88888.00 2007-10-16 02:43:22.402 289 18233.80 29.48 52687.31 88888.00 2007-10-16 02:43:22.902 289 18233.91 29.51 52687.27 88888.00 2007-10-16 02:43:23.402 289 18234.06 29.49 52687.32 88888.00 2007-10-16 02:43:23.902 289 18234.06 29.53 52687.32 88888.00 2007-10-16 02:43:24.402 289 18234.04 29.51 52687.32 88888.00 2007-10-16 02:43:24.902 289 18233.95 29.53 52687.27 88888.00 2007-10-16 02:43:25.402 289 18233.97 29.54 52687.21 88888.00 2007-10-16 02:43:25.902 289 18234.06 29.63 52687.27 88888.00 2007-10-16 02:43:26.402 289 18234.07 29.60 52687.18 88888.00 2007-10-16 02:43:26.902 289 18234.01 29.53 52687.20 88888.00 2007-10-16 02:43:27.402 289 18233.88 29.62 52687.16 88888.00 2007-10-16 02:43:27.902 289 18233.89 29.63 52687.27 88888.00 2007-10-16 02:43:28.402 289 18234.04 29.63 52687.22 88888.00 2007-10-16 02:43:28.902 289 18234.06 29.65 52687.11 88888.00 2007-10-16 02:43:29.402 289 18234.01 29.63 52687.15 88888.00 2007-10-16 02:43:29.902 289 18233.98 29.61 52687.16 88888.00 2007-10-16 02:43:30.402 289 18233.97 29.48 52687.16 88888.00 2007-10-16 02:43:30.902 289 18234.01 29.45 52687.29 88888.00 2007-10-16 02:43:31.402 289 18234.08 29.46 52687.31 88888.00 2007-10-16 02:43:31.902 289 18234.12 29.44 52687.33 88888.00 2007-10-16 02:43:32.402 289 18234.11 29.45 52687.22 88888.00 2007-10-16 02:43:32.902 289 18234.15 29.54 52687.10 88888.00 2007-10-16 02:43:33.402 289 18234.08 29.51 52687.03 88888.00 2007-10-16 02:43:33.902 289 18234.15 29.53 52687.03 88888.00 2007-10-16 02:43:34.402 289 18234.07 29.55 52686.99 88888.00 2007-10-16 02:43:34.902 289 18233.88 29.47 52686.87 88888.00 2007-10-16 02:43:35.402 289 18233.96 29.52 52687.01 88888.00 2007-10-16 02:43:35.902 289 18234.08 29.52 52687.11 88888.00 2007-10-16 02:43:36.402 289 18234.16 29.55 52687.20 88888.00 2007-10-16 02:43:36.902 289 18234.08 29.57 52687.27 88888.00 2007-10-16 02:43:37.402 289 18233.98 29.49 52687.27 88888.00 2007-10-16 02:43:37.902 289 18234.04 29.44 52687.15 88888.00 2007-10-16 02:43:38.402 289 18234.01 29.39 52687.20 88888.00 2007-10-16 02:43:38.902 289 18233.99 29.38 52687.28 88888.00 2007-10-16 02:43:39.402 289 18233.95 29.40 52687.27 88888.00 2007-10-16 02:43:39.902 289 18234.04 29.47 52687.10 88888.00 2007-10-16 02:43:40.402 289 18234.07 29.55 52687.07 88888.00 2007-10-16 02:43:40.902 289 18234.05 29.60 52687.22 88888.00 2007-10-16 02:43:41.402 289 18234.21 29.59 52687.15 88888.00 2007-10-16 02:43:41.902 289 18234.15 29.56 52687.22 88888.00 2007-10-16 02:43:42.402 289 18234.04 29.44 52687.32 88888.00 2007-10-16 02:43:42.902 289 18234.01 29.43 52687.26 88888.00 2007-10-16 02:43:43.402 289 18234.16 29.42 52687.17 88888.00 2007-10-16 02:43:43.902 289 18234.15 29.45 52687.20 88888.00 2007-10-16 02:43:44.402 289 18234.09 29.43 52687.28 88888.00 2007-10-16 02:43:44.902 289 18234.00 29.43 52687.36 88888.00 2007-10-16 02:43:45.402 289 18234.06 29.56 52687.36 88888.00 2007-10-16 02:43:45.902 289 18234.10 29.64 52687.36 88888.00 2007-10-16 02:43:46.402 289 18234.01 29.61 52687.36 88888.00 2007-10-16 02:43:46.902 289 18234.05 29.56 52687.43 88888.00 2007-10-16 02:43:47.402 289 18234.11 29.46 52687.47 88888.00 2007-10-16 02:43:47.902 289 18234.12 29.49 52687.52 88888.00 2007-10-16 02:43:48.402 289 18234.12 29.55 52687.58 88888.00 2007-10-16 02:43:48.902 289 18234.07 29.56 52687.68 88888.00 2007-10-16 02:43:49.402 289 18234.04 29.57 52687.67 88888.00 2007-10-16 02:43:49.902 289 18234.05 29.61 52687.54 88888.00 2007-10-16 02:43:50.402 289 18234.00 29.67 52687.39 88888.00 2007-10-16 02:43:50.902 289 18233.96 29.72 52687.27 88888.00 2007-10-16 02:43:51.402 289 18233.91 29.73 52687.30 88888.00 2007-10-16 02:43:51.902 289 18233.96 29.69 52687.38 88888.00 2007-10-16 02:43:52.402 289 18233.98 29.66 52687.32 88888.00 2007-10-16 02:43:52.902 289 18233.89 29.62 52687.29 88888.00 2007-10-16 02:43:53.402 289 18233.97 29.71 52687.34 88888.00 2007-10-16 02:43:53.902 289 18233.95 29.78 52687.40 88888.00 2007-10-16 02:43:54.402 289 18233.90 29.77 52687.34 88888.00 2007-10-16 02:43:54.902 289 18233.97 29.67 52687.41 88888.00 2007-10-16 02:43:55.402 289 18234.01 29.69 52687.36 88888.00 2007-10-16 02:43:55.902 289 18234.05 29.70 52687.34 88888.00 2007-10-16 02:43:56.402 289 18234.06 29.68 52687.41 88888.00 2007-10-16 02:43:56.902 289 18234.11 29.70 52687.34 88888.00 2007-10-16 02:43:57.402 289 18234.02 29.78 52687.40 88888.00 2007-10-16 02:43:57.902 289 18233.98 29.73 52687.43 88888.00 2007-10-16 02:43:58.402 289 18233.97 29.65 52687.42 88888.00 2007-10-16 02:43:58.902 289 18233.94 29.61 52687.43 88888.00 2007-10-16 02:43:59.402 289 18234.04 29.47 52687.47 88888.00 2007-10-16 02:43:59.902 289 18234.08 29.43 52687.69 88888.00 2007-10-16 02:44:00.402 289 18234.07 29.38 52687.73 88888.00 2007-10-16 02:44:00.902 289 18233.96 29.39 52687.65 88888.00 2007-10-16 02:44:01.402 289 18234.06 29.48 52687.58 88888.00 2007-10-16 02:44:01.902 289 18234.09 29.54 52687.65 88888.00 2007-10-16 02:44:02.402 289 18234.08 29.47 52687.69 88888.00 2007-10-16 02:44:02.902 289 18234.07 29.48 52687.53 88888.00 2007-10-16 02:44:03.402 289 18234.05 29.55 52687.51 88888.00 2007-10-16 02:44:03.902 289 18234.15 29.64 52687.53 88888.00 2007-10-16 02:44:04.402 289 18234.07 29.55 52687.64 88888.00 2007-10-16 02:44:04.902 289 18233.96 29.44 52687.65 88888.00 2007-10-16 02:44:05.402 289 18233.86 29.49 52687.63 88888.00 2007-10-16 02:44:05.902 289 18233.87 29.51 52687.69 88888.00 2007-10-16 02:44:06.402 289 18234.00 29.53 52687.67 88888.00 2007-10-16 02:44:06.902 289 18234.15 29.56 52687.63 88888.00 2007-10-16 02:44:07.402 289 18234.27 29.57 52687.66 88888.00 2007-10-16 02:44:07.902 289 18234.10 29.45 52687.78 88888.00 2007-10-16 02:44:08.402 289 18234.20 29.44 52687.69 88888.00 2007-10-16 02:44:08.902 289 18234.34 29.48 52687.65 88888.00 2007-10-16 02:44:09.402 289 18234.22 29.53 52687.69 88888.00 2007-10-16 02:44:09.902 289 18234.18 29.58 52687.52 88888.00 2007-10-16 02:44:10.402 289 18234.08 29.63 52687.40 88888.00 2007-10-16 02:44:10.902 289 18234.05 29.65 52687.39 88888.00 2007-10-16 02:44:11.402 289 18234.02 29.58 52687.40 88888.00 2007-10-16 02:44:11.902 289 18234.10 29.58 52687.27 88888.00 2007-10-16 02:44:12.402 289 18234.10 29.66 52687.40 88888.00 2007-10-16 02:44:12.902 289 18234.17 29.66 52687.62 88888.00 2007-10-16 02:44:13.402 289 18234.27 29.58 52687.62 88888.00 2007-10-16 02:44:13.902 289 18234.30 29.57 52687.59 88888.00 2007-10-16 02:44:14.402 289 18234.20 29.52 52687.63 88888.00 2007-10-16 02:44:14.902 289 18234.02 29.51 52687.67 88888.00 2007-10-16 02:44:15.402 289 18233.94 29.54 52687.68 88888.00 2007-10-16 02:44:15.902 289 18233.99 29.54 52687.82 88888.00 2007-10-16 02:44:16.402 289 18234.12 29.55 52687.78 88888.00 2007-10-16 02:44:16.902 289 18234.21 29.57 52687.68 88888.00 2007-10-16 02:44:17.402 289 18234.06 29.62 52687.69 88888.00 2007-10-16 02:44:17.902 289 18233.98 29.60 52687.68 88888.00 2007-10-16 02:44:18.402 289 18233.99 29.58 52687.69 88888.00 2007-10-16 02:44:18.902 289 18233.97 29.54 52687.59 88888.00 2007-10-16 02:44:19.402 289 18233.91 29.49 52687.59 88888.00 2007-10-16 02:44:19.902 289 18233.95 29.41 52687.61 88888.00 2007-10-16 02:44:20.402 289 18233.89 29.41 52687.71 88888.00 2007-10-16 02:44:20.902 289 18233.96 29.49 52687.70 88888.00 2007-10-16 02:44:21.402 289 18233.90 29.55 52687.63 88888.00 2007-10-16 02:44:21.902 289 18233.88 29.61 52687.42 88888.00 2007-10-16 02:44:22.402 289 18233.83 29.60 52687.45 88888.00 2007-10-16 02:44:22.902 289 18233.73 29.59 52687.45 88888.00 2007-10-16 02:44:23.402 289 18233.84 29.54 52687.40 88888.00 2007-10-16 02:44:23.902 289 18233.97 29.55 52687.39 88888.00 2007-10-16 02:44:24.402 289 18234.08 29.53 52687.31 88888.00 2007-10-16 02:44:24.902 289 18234.15 29.54 52687.31 88888.00 2007-10-16 02:44:25.402 289 18234.00 29.46 52687.38 88888.00 2007-10-16 02:44:25.902 289 18233.96 29.48 52687.40 88888.00 2007-10-16 02:44:26.402 289 18233.93 29.53 52687.51 88888.00 2007-10-16 02:44:26.902 289 18233.87 29.55 52687.42 88888.00 2007-10-16 02:44:27.402 289 18233.88 29.51 52687.39 88888.00 2007-10-16 02:44:27.902 289 18233.79 29.53 52687.42 88888.00 2007-10-16 02:44:28.402 289 18233.87 29.56 52687.41 88888.00 2007-10-16 02:44:28.902 289 18233.89 29.57 52687.44 88888.00 2007-10-16 02:44:29.402 289 18233.83 29.52 52687.53 88888.00 2007-10-16 02:44:29.902 289 18233.90 29.48 52687.46 88888.00 2007-10-16 02:44:30.402 289 18233.80 29.44 52687.39 88888.00 2007-10-16 02:44:30.902 289 18233.88 29.40 52687.39 88888.00 2007-10-16 02:44:31.402 289 18233.93 29.51 52687.32 88888.00 2007-10-16 02:44:31.902 289 18233.88 29.51 52687.28 88888.00 2007-10-16 02:44:32.402 289 18234.00 29.46 52687.31 88888.00 2007-10-16 02:44:32.902 289 18233.98 29.44 52687.28 88888.00 2007-10-16 02:44:33.402 289 18233.93 29.43 52687.35 88888.00 2007-10-16 02:44:33.902 289 18233.85 29.44 52687.32 88888.00 2007-10-16 02:44:34.402 289 18233.89 29.49 52687.24 88888.00 2007-10-16 02:44:34.902 289 18233.96 29.43 52687.24 88888.00 2007-10-16 02:44:35.402 289 18233.98 29.54 52687.32 88888.00 2007-10-16 02:44:35.902 289 18233.82 29.57 52687.35 88888.00 2007-10-16 02:44:36.402 289 18233.78 29.48 52687.38 88888.00 2007-10-16 02:44:36.902 289 18233.84 29.52 52687.39 88888.00 2007-10-16 02:44:37.402 289 18233.82 29.49 52687.40 88888.00 2007-10-16 02:44:37.902 289 18233.84 29.49 52687.27 88888.00 2007-10-16 02:44:38.402 289 18233.74 29.48 52687.20 88888.00 2007-10-16 02:44:38.902 289 18233.75 29.47 52687.22 88888.00 2007-10-16 02:44:39.402 289 18233.65 29.48 52687.21 88888.00 2007-10-16 02:44:39.902 289 18233.69 29.45 52687.20 88888.00 2007-10-16 02:44:40.402 289 18233.78 29.48 52687.20 88888.00 2007-10-16 02:44:40.902 289 18233.87 29.48 52687.28 88888.00 2007-10-16 02:44:41.402 289 18233.95 29.45 52687.33 88888.00 2007-10-16 02:44:41.902 289 18233.97 29.43 52687.20 88888.00 2007-10-16 02:44:42.402 289 18233.94 29.43 52687.13 88888.00 2007-10-16 02:44:42.902 289 18233.93 29.41 52687.21 88888.00 2007-10-16 02:44:43.402 289 18233.87 29.43 52687.35 88888.00 2007-10-16 02:44:43.902 289 18233.80 29.44 52687.44 88888.00 2007-10-16 02:44:44.402 289 18233.82 29.51 52687.33 88888.00 2007-10-16 02:44:44.902 289 18233.74 29.55 52687.16 88888.00 2007-10-16 02:44:45.402 289 18233.84 29.52 52687.18 88888.00 2007-10-16 02:44:45.902 289 18233.91 29.57 52687.13 88888.00 2007-10-16 02:44:46.402 289 18233.91 29.60 52687.12 88888.00 2007-10-16 02:44:46.902 289 18233.88 29.63 52687.23 88888.00 2007-10-16 02:44:47.402 289 18233.85 29.60 52687.22 88888.00 2007-10-16 02:44:47.902 289 18233.75 29.61 52687.07 88888.00 2007-10-16 02:44:48.402 289 18233.79 29.57 52687.09 88888.00 2007-10-16 02:44:48.902 289 18233.85 29.49 52687.20 88888.00 2007-10-16 02:44:49.402 289 18233.85 29.53 52687.30 88888.00 2007-10-16 02:44:49.902 289 18233.88 29.57 52687.32 88888.00 2007-10-16 02:44:50.402 289 18233.72 29.56 52687.40 88888.00 2007-10-16 02:44:50.902 289 18233.68 29.51 52687.40 88888.00 2007-10-16 02:44:51.402 289 18233.66 29.56 52687.42 88888.00 2007-10-16 02:44:51.902 289 18233.68 29.62 52687.27 88888.00 2007-10-16 02:44:52.402 289 18233.53 29.59 52687.26 88888.00 2007-10-16 02:44:52.902 289 18233.68 29.51 52687.30 88888.00 2007-10-16 02:44:53.402 289 18233.74 29.53 52687.33 88888.00 2007-10-16 02:44:53.902 289 18233.79 29.56 52687.23 88888.00 2007-10-16 02:44:54.402 289 18233.63 29.52 52687.16 88888.00 2007-10-16 02:44:54.902 289 18233.77 29.59 52687.18 88888.00 2007-10-16 02:44:55.402 289 18233.67 29.63 52687.23 88888.00 2007-10-16 02:44:55.902 289 18233.77 29.69 52687.16 88888.00 2007-10-16 02:44:56.402 289 18233.73 29.70 52687.13 88888.00 2007-10-16 02:44:56.902 289 18233.67 29.61 52687.23 88888.00 2007-10-16 02:44:57.402 289 18233.72 29.48 52687.28 88888.00 2007-10-16 02:44:57.902 289 18233.75 29.37 52687.33 88888.00 2007-10-16 02:44:58.402 289 18233.76 29.41 52687.30 88888.00 2007-10-16 02:44:58.902 289 18233.79 29.57 52687.29 88888.00 2007-10-16 02:44:59.402 289 18233.88 29.65 52687.29 88888.00 2007-10-16 02:44:59.902 289 18234.04 29.64 52687.29 88888.00 2007-10-16 02:45:00.402 289 18234.07 29.64 52687.27 88888.00 2007-10-16 02:45:00.902 289 18233.93 29.60 52687.15 88888.00 2007-10-16 02:45:01.402 289 18233.86 29.62 52687.17 88888.00 2007-10-16 02:45:01.902 289 18233.88 29.57 52687.30 88888.00 2007-10-16 02:45:02.402 289 18233.83 29.59 52687.31 88888.00 2007-10-16 02:45:02.902 289 18233.98 29.58 52687.30 88888.00 2007-10-16 02:45:03.402 289 18233.90 29.57 52687.27 88888.00 2007-10-16 02:45:03.902 289 18233.67 29.54 52687.36 88888.00 2007-10-16 02:45:04.402 289 18233.88 29.59 52687.39 88888.00 2007-10-16 02:45:04.902 289 18233.89 29.66 52687.45 88888.00 2007-10-16 02:45:05.402 289 18233.80 29.58 52687.41 88888.00 2007-10-16 02:45:05.902 289 18233.87 29.59 52687.38 88888.00 2007-10-16 02:45:06.402 289 18233.87 29.62 52687.27 88888.00 2007-10-16 02:45:06.902 289 18233.77 29.67 52687.33 88888.00 2007-10-16 02:45:07.402 289 18233.83 29.70 52687.35 88888.00 2007-10-16 02:45:07.902 289 18233.77 29.65 52687.41 88888.00 2007-10-16 02:45:08.402 289 18233.68 29.57 52687.41 88888.00 2007-10-16 02:45:08.902 289 18233.91 29.55 52687.38 88888.00 2007-10-16 02:45:09.402 289 18233.79 29.56 52687.36 88888.00 2007-10-16 02:45:09.902 289 18233.78 29.51 52687.47 88888.00 2007-10-16 02:45:10.402 289 18233.67 29.46 52687.57 88888.00 2007-10-16 02:45:10.902 289 18233.66 29.53 52687.55 88888.00 2007-10-16 02:45:11.402 289 18233.62 29.56 52687.57 88888.00 2007-10-16 02:45:11.902 289 18233.78 29.57 52687.68 88888.00 2007-10-16 02:45:12.402 289 18233.72 29.49 52687.64 88888.00 2007-10-16 02:45:12.902 289 18233.63 29.43 52687.54 88888.00 2007-10-16 02:45:13.402 289 18233.62 29.42 52687.51 88888.00 2007-10-16 02:45:13.902 289 18233.45 29.39 52687.40 88888.00 2007-10-16 02:45:14.402 289 18233.55 29.43 52687.46 88888.00 2007-10-16 02:45:14.902 289 18233.53 29.45 52687.51 88888.00 2007-10-16 02:45:15.402 289 18233.54 29.45 52687.51 88888.00 2007-10-16 02:45:15.902 289 18233.66 29.48 52687.45 88888.00 2007-10-16 02:45:16.402 289 18233.69 29.40 52687.56 88888.00 2007-10-16 02:45:16.902 289 18233.63 29.41 52687.63 88888.00 2007-10-16 02:45:17.402 289 18233.61 29.40 52687.53 88888.00 2007-10-16 02:45:17.902 289 18233.58 29.40 52687.53 88888.00 2007-10-16 02:45:18.402 289 18233.53 29.46 52687.64 88888.00 2007-10-16 02:45:18.902 289 18233.54 29.46 52687.53 88888.00 2007-10-16 02:45:19.402 289 18233.55 29.54 52687.33 88888.00 2007-10-16 02:45:19.902 289 18233.51 29.59 52687.20 88888.00 2007-10-16 02:45:20.402 289 18233.43 29.52 52687.26 88888.00 2007-10-16 02:45:20.902 289 18233.44 29.49 52687.31 88888.00 2007-10-16 02:45:21.402 289 18233.49 29.52 52687.36 88888.00 2007-10-16 02:45:21.902 289 18233.64 29.40 52687.31 88888.00 2007-10-16 02:45:22.402 289 18233.65 29.45 52687.26 88888.00 2007-10-16 02:45:22.902 289 18233.60 29.48 52687.26 88888.00 2007-10-16 02:45:23.402 289 18233.60 29.52 52687.11 88888.00 2007-10-16 02:45:23.902 289 18233.60 29.54 52687.10 88888.00 2007-10-16 02:45:24.402 289 18233.63 29.61 52687.19 88888.00 2007-10-16 02:45:24.902 289 18233.73 29.56 52687.29 88888.00 2007-10-16 02:45:25.402 289 18233.78 29.45 52687.42 88888.00 2007-10-16 02:45:25.902 289 18233.74 29.33 52687.48 88888.00 2007-10-16 02:45:26.402 289 18233.62 29.42 52687.47 88888.00 2007-10-16 02:45:26.902 289 18233.54 29.46 52687.50 88888.00 2007-10-16 02:45:27.402 289 18233.53 29.39 52687.51 88888.00 2007-10-16 02:45:27.902 289 18233.58 29.41 52687.46 88888.00 2007-10-16 02:45:28.402 289 18233.69 29.48 52687.46 88888.00 2007-10-16 02:45:28.902 289 18233.65 29.56 52687.33 88888.00 2007-10-16 02:45:29.402 289 18233.61 29.57 52687.34 88888.00 2007-10-16 02:45:29.902 289 18233.61 29.53 52687.52 88888.00 2007-10-16 02:45:30.402 289 18233.58 29.51 52687.48 88888.00 2007-10-16 02:45:30.902 289 18233.55 29.52 52687.57 88888.00 2007-10-16 02:45:31.402 289 18233.62 29.53 52687.58 88888.00 2007-10-16 02:45:31.902 289 18233.60 29.49 52687.47 88888.00 2007-10-16 02:45:32.402 289 18233.72 29.57 52687.47 88888.00 2007-10-16 02:45:32.902 289 18233.79 29.54 52687.41 88888.00 2007-10-16 02:45:33.402 289 18233.63 29.45 52687.50 88888.00 2007-10-16 02:45:33.902 289 18233.56 29.43 52687.64 88888.00 2007-10-16 02:45:34.402 289 18233.56 29.44 52687.56 88888.00 2007-10-16 02:45:34.902 289 18233.63 29.51 52687.57 88888.00 2007-10-16 02:45:35.402 289 18233.71 29.57 52687.70 88888.00 2007-10-16 02:45:35.902 289 18233.71 29.64 52687.62 88888.00 2007-10-16 02:45:36.402 289 18233.73 29.66 52687.66 88888.00 2007-10-16 02:45:36.902 289 18233.69 29.65 52687.70 88888.00 2007-10-16 02:45:37.402 289 18233.74 29.63 52687.67 88888.00 2007-10-16 02:45:37.902 289 18233.71 29.58 52687.68 88888.00 2007-10-16 02:45:38.402 289 18233.73 29.59 52687.57 88888.00 2007-10-16 02:45:38.902 289 18233.67 29.62 52687.46 88888.00 2007-10-16 02:45:39.402 289 18233.60 29.57 52687.40 88888.00 2007-10-16 02:45:39.902 289 18233.46 29.45 52687.46 88888.00 2007-10-16 02:45:40.402 289 18233.54 29.47 52687.51 88888.00 2007-10-16 02:45:40.902 289 18233.65 29.47 52687.51 88888.00 2007-10-16 02:45:41.402 289 18233.71 29.46 52687.42 88888.00 2007-10-16 02:45:41.902 289 18233.74 29.44 52687.43 88888.00 2007-10-16 02:45:42.402 289 18233.87 29.46 52687.34 88888.00 2007-10-16 02:45:42.902 289 18233.82 29.44 52687.38 88888.00 2007-10-16 02:45:43.402 289 18233.72 29.43 52687.42 88888.00 2007-10-16 02:45:43.902 289 18233.67 29.46 52687.35 88888.00 2007-10-16 02:45:44.402 289 18233.53 29.48 52687.34 88888.00 2007-10-16 02:45:44.902 289 18233.51 29.56 52687.27 88888.00 2007-10-16 02:45:45.402 289 18233.61 29.59 52687.27 88888.00 2007-10-16 02:45:45.902 289 18233.72 29.57 52687.41 88888.00 2007-10-16 02:45:46.402 289 18233.79 29.58 52687.42 88888.00 2007-10-16 02:45:46.902 289 18233.72 29.58 52687.44 88888.00 2007-10-16 02:45:47.402 289 18233.60 29.46 52687.40 88888.00 2007-10-16 02:45:47.902 289 18233.74 29.44 52687.46 88888.00 2007-10-16 02:45:48.402 289 18233.75 29.47 52687.52 88888.00 2007-10-16 02:45:48.902 289 18233.72 29.43 52687.44 88888.00 2007-10-16 02:45:49.402 289 18233.80 29.42 52687.54 88888.00 2007-10-16 02:45:49.902 289 18233.74 29.41 52687.53 88888.00 2007-10-16 02:45:50.402 289 18233.66 29.41 52687.41 88888.00 2007-10-16 02:45:50.902 289 18233.68 29.44 52687.47 88888.00 2007-10-16 02:45:51.402 289 18233.63 29.44 52687.50 88888.00 2007-10-16 02:45:51.902 289 18233.63 29.40 52687.50 88888.00 2007-10-16 02:45:52.402 289 18233.72 29.43 52687.40 88888.00 2007-10-16 02:45:52.902 289 18233.73 29.47 52687.39 88888.00 2007-10-16 02:45:53.402 289 18233.77 29.54 52687.54 88888.00 2007-10-16 02:45:53.902 289 18233.73 29.49 52687.57 88888.00 2007-10-16 02:45:54.402 289 18233.65 29.41 52687.46 88888.00 2007-10-16 02:45:54.902 289 18233.58 29.30 52687.47 88888.00 2007-10-16 02:45:55.402 289 18233.64 29.30 52687.42 88888.00 2007-10-16 02:45:55.902 289 18233.68 29.29 52687.19 88888.00 2007-10-16 02:45:56.402 289 18233.74 29.24 52687.21 88888.00 2007-10-16 02:45:56.902 289 18233.85 29.27 52687.24 88888.00 2007-10-16 02:45:57.402 289 18233.78 29.32 52687.30 88888.00 2007-10-16 02:45:57.902 289 18233.79 29.42 52687.39 88888.00 2007-10-16 02:45:58.402 289 18233.76 29.38 52687.47 88888.00 2007-10-16 02:45:58.902 289 18233.71 29.38 52687.45 88888.00 2007-10-16 02:45:59.402 289 18233.73 29.52 52687.44 88888.00 2007-10-16 02:45:59.902 289 18233.76 29.49 52687.41 88888.00 2007-10-16 02:46:00.402 289 18233.79 29.51 52687.39 88888.00 2007-10-16 02:46:00.902 289 18233.80 29.51 52687.45 88888.00 2007-10-16 02:46:01.402 289 18233.84 29.55 52687.45 88888.00 2007-10-16 02:46:01.902 289 18233.78 29.47 52687.39 88888.00 2007-10-16 02:46:02.402 289 18233.65 29.52 52687.38 88888.00 2007-10-16 02:46:02.902 289 18233.67 29.53 52687.40 88888.00 2007-10-16 02:46:03.402 289 18233.73 29.56 52687.43 88888.00 2007-10-16 02:46:03.902 289 18233.74 29.55 52687.39 88888.00 2007-10-16 02:46:04.402 289 18233.78 29.53 52687.34 88888.00 2007-10-16 02:46:04.902 289 18233.73 29.53 52687.33 88888.00 2007-10-16 02:46:05.402 289 18233.66 29.52 52687.30 88888.00 2007-10-16 02:46:05.902 289 18233.61 29.46 52687.35 88888.00 2007-10-16 02:46:06.402 289 18233.62 29.45 52687.39 88888.00 2007-10-16 02:46:06.902 289 18233.64 29.44 52687.40 88888.00 2007-10-16 02:46:07.402 289 18233.57 29.42 52687.52 88888.00 2007-10-16 02:46:07.902 289 18233.73 29.47 52687.46 88888.00 2007-10-16 02:46:08.402 289 18233.85 29.49 52687.46 88888.00 2007-10-16 02:46:08.902 289 18233.84 29.53 52687.48 88888.00 2007-10-16 02:46:09.402 289 18233.67 29.60 52687.42 88888.00 2007-10-16 02:46:09.902 289 18233.67 29.61 52687.38 88888.00 2007-10-16 02:46:10.402 289 18233.68 29.65 52687.30 88888.00 2007-10-16 02:46:10.902 289 18233.56 29.65 52687.42 88888.00 2007-10-16 02:46:11.402 289 18233.61 29.65 52687.50 88888.00 2007-10-16 02:46:11.902 289 18233.68 29.61 52687.57 88888.00 2007-10-16 02:46:12.402 289 18233.74 29.61 52687.45 88888.00 2007-10-16 02:46:12.902 289 18233.72 29.61 52687.39 88888.00 2007-10-16 02:46:13.402 289 18233.77 29.65 52687.46 88888.00 2007-10-16 02:46:13.902 289 18233.72 29.67 52687.50 88888.00 2007-10-16 02:46:14.402 289 18233.58 29.58 52687.65 88888.00 2007-10-16 02:46:14.902 289 18233.69 29.61 52687.55 88888.00 2007-10-16 02:46:15.402 289 18233.76 29.62 52687.45 88888.00 2007-10-16 02:46:15.902 289 18233.72 29.64 52687.40 88888.00 2007-10-16 02:46:16.402 289 18233.73 29.69 52687.42 88888.00 2007-10-16 02:46:16.902 289 18233.65 29.79 52687.45 88888.00 2007-10-16 02:46:17.402 289 18233.64 29.78 52687.44 88888.00 2007-10-16 02:46:17.902 289 18233.64 29.78 52687.41 88888.00 2007-10-16 02:46:18.402 289 18233.72 29.74 52687.45 88888.00 2007-10-16 02:46:18.902 289 18233.78 29.66 52687.45 88888.00 2007-10-16 02:46:19.399 289 18233.83 29.57 52687.52 88888.00 2007-10-16 02:46:19.909 289 18233.73 29.53 52687.51 88888.00 2007-10-16 02:46:20.409 289 18233.76 29.62 52687.46 88888.00 2007-10-16 02:46:20.909 289 18233.74 29.58 52687.46 88888.00 2007-10-16 02:46:21.409 289 18233.79 29.52 52687.50 88888.00 2007-10-16 02:46:21.909 289 18233.56 29.52 52687.52 88888.00 2007-10-16 02:46:22.409 289 18233.46 29.59 52687.46 88888.00 2007-10-16 02:46:22.909 289 18233.56 29.60 52687.38 88888.00 2007-10-16 02:46:23.409 289 18233.58 29.64 52687.40 88888.00 2007-10-16 02:46:23.909 289 18233.62 29.66 52687.40 88888.00 2007-10-16 02:46:24.409 289 18233.56 29.64 52687.43 88888.00 2007-10-16 02:46:24.909 289 18233.53 29.70 52687.45 88888.00 2007-10-16 02:46:25.409 289 18233.49 29.67 52687.46 88888.00 2007-10-16 02:46:25.909 289 18233.68 29.60 52687.40 88888.00 2007-10-16 02:46:26.409 289 18233.66 29.55 52687.42 88888.00 2007-10-16 02:46:26.909 289 18233.60 29.46 52687.44 88888.00 2007-10-16 02:46:27.409 289 18233.65 29.36 52687.34 88888.00 2007-10-16 02:46:27.909 289 18233.63 29.42 52687.43 88888.00 2007-10-16 02:46:28.409 289 18233.63 29.49 52687.42 88888.00 2007-10-16 02:46:28.909 289 18233.68 29.48 52687.43 88888.00 2007-10-16 02:46:29.409 289 18233.66 29.41 52687.45 88888.00 2007-10-16 02:46:29.909 289 18233.63 29.45 52687.53 88888.00 2007-10-16 02:46:30.409 289 18233.68 29.53 52687.41 88888.00 2007-10-16 02:46:30.909 289 18233.71 29.53 52687.36 88888.00 2007-10-16 02:46:31.409 289 18233.76 29.55 52687.43 88888.00 2007-10-16 02:46:31.909 289 18233.84 29.48 52687.38 88888.00 2007-10-16 02:46:32.409 289 18233.79 29.60 52687.39 88888.00 2007-10-16 02:46:32.909 289 18233.82 29.56 52687.36 88888.00 2007-10-16 02:46:33.409 289 18233.93 29.56 52687.42 88888.00 2007-10-16 02:46:33.909 289 18233.96 29.54 52687.43 88888.00 2007-10-16 02:46:34.409 289 18233.97 29.49 52687.46 88888.00 2007-10-16 02:46:34.909 289 18233.88 29.55 52687.47 88888.00 2007-10-16 02:46:35.409 289 18233.79 29.61 52687.36 88888.00 2007-10-16 02:46:35.909 289 18233.78 29.62 52687.33 88888.00 2007-10-16 02:46:36.409 289 18233.80 29.53 52687.24 88888.00 2007-10-16 02:46:36.909 289 18233.83 29.53 52687.38 88888.00 2007-10-16 02:46:37.409 289 18233.78 29.46 52687.44 88888.00 2007-10-16 02:46:37.909 289 18233.77 29.45 52687.43 88888.00 2007-10-16 02:46:38.409 289 18233.76 29.40 52687.39 88888.00 2007-10-16 02:46:38.909 289 18233.80 29.35 52687.43 88888.00 2007-10-16 02:46:39.409 289 18233.76 29.39 52687.41 88888.00 2007-10-16 02:46:39.909 289 18233.71 29.41 52687.38 88888.00 2007-10-16 02:46:40.409 289 18233.66 29.40 52687.46 88888.00 2007-10-16 02:46:40.909 289 18233.55 29.36 52687.57 88888.00 2007-10-16 02:46:41.409 289 18233.52 29.41 52687.52 88888.00 2007-10-16 02:46:41.909 289 18233.44 29.45 52687.46 88888.00 2007-10-16 02:46:42.409 289 18233.64 29.46 52687.46 88888.00 2007-10-16 02:46:42.909 289 18233.83 29.51 52687.62 88888.00 2007-10-16 02:46:43.409 289 18233.94 29.53 52687.68 88888.00 2007-10-16 02:46:43.909 289 18233.95 29.52 52687.75 88888.00 2007-10-16 02:46:44.409 289 18233.58 29.54 52687.67 88888.00 2007-10-16 02:46:44.909 289 18233.53 29.52 52687.63 88888.00 2007-10-16 02:46:45.409 289 18233.57 29.46 52687.55 88888.00 2007-10-16 02:46:45.909 289 18233.56 29.49 52687.38 88888.00 2007-10-16 02:46:46.409 289 18233.75 29.53 52687.38 88888.00 2007-10-16 02:46:46.909 289 18233.80 29.49 52687.39 88888.00 2007-10-16 02:46:47.409 289 18233.78 29.43 52687.44 88888.00 2007-10-16 02:46:47.909 289 18233.80 29.42 52687.56 88888.00 2007-10-16 02:46:48.409 289 18233.85 29.47 52687.54 88888.00 2007-10-16 02:46:48.909 289 18233.65 29.49 52687.44 88888.00 2007-10-16 02:46:49.409 289 18233.66 29.48 52687.38 88888.00 2007-10-16 02:46:49.909 289 18233.80 29.46 52687.33 88888.00 2007-10-16 02:46:50.409 289 18233.84 29.46 52687.36 88888.00 2007-10-16 02:46:50.909 289 18233.90 29.45 52687.40 88888.00 2007-10-16 02:46:51.409 289 18233.97 29.42 52687.35 88888.00 2007-10-16 02:46:51.909 289 18233.89 29.36 52687.40 88888.00 2007-10-16 02:46:52.409 289 18233.89 29.34 52687.42 88888.00 2007-10-16 02:46:52.909 289 18233.89 29.44 52687.36 88888.00 2007-10-16 02:46:53.409 289 18233.79 29.45 52687.40 88888.00 2007-10-16 02:46:53.909 289 18233.68 29.47 52687.61 88888.00 2007-10-16 02:46:54.409 289 18233.78 29.51 52687.89 88888.00 2007-10-16 02:46:54.909 289 18233.82 29.48 52687.73 88888.00 2007-10-16 02:46:55.409 289 18233.87 29.46 52687.50 88888.00 2007-10-16 02:46:55.909 289 18233.79 29.39 52687.48 88888.00 2007-10-16 02:46:56.409 289 18233.94 29.40 52687.47 88888.00 2007-10-16 02:46:56.909 289 18233.97 29.29 52687.46 88888.00 2007-10-16 02:46:57.409 289 18233.82 29.33 52687.55 88888.00 2007-10-16 02:46:57.909 289 18233.85 29.43 52687.51 88888.00 2007-10-16 02:46:58.409 289 18233.86 29.38 52687.52 88888.00 2007-10-16 02:46:58.909 289 18233.69 29.37 52687.57 88888.00 2007-10-16 02:46:59.409 289 18233.74 29.40 52687.53 88888.00 2007-10-16 02:46:59.909 289 18233.68 29.43 52687.38 88888.00 2007-10-16 02:47:00.409 289 18233.63 29.47 52687.46 88888.00 2007-10-16 02:47:00.909 289 18233.67 29.41 52687.48 88888.00 2007-10-16 02:47:01.409 289 18233.62 29.46 52687.48 88888.00 2007-10-16 02:47:01.909 289 18233.58 29.47 52687.59 88888.00 2007-10-16 02:47:02.409 289 18233.57 29.45 52687.55 88888.00 2007-10-16 02:47:02.909 289 18233.69 29.31 52687.38 88888.00 2007-10-16 02:47:03.409 289 18233.64 29.32 52687.23 88888.00 2007-10-16 02:47:03.909 289 18233.64 29.45 52687.21 88888.00 2007-10-16 02:47:04.409 289 18233.58 29.42 52687.33 88888.00 2007-10-16 02:47:04.909 289 18233.67 29.45 52687.43 88888.00 2007-10-16 02:47:05.409 289 18233.66 29.44 52687.53 88888.00 2007-10-16 02:47:05.909 289 18233.62 29.42 52687.36 88888.00 2007-10-16 02:47:06.409 289 18233.61 29.42 52687.29 88888.00 2007-10-16 02:47:06.909 289 18233.58 29.41 52687.40 88888.00 2007-10-16 02:47:07.409 289 18233.45 29.34 52687.50 88888.00 2007-10-16 02:47:07.909 289 18233.54 29.38 52687.35 88888.00 2007-10-16 02:47:08.409 289 18233.72 29.39 52687.35 88888.00 2007-10-16 02:47:08.909 289 18233.67 29.40 52687.42 88888.00 2007-10-16 02:47:09.409 289 18233.68 29.39 52687.59 88888.00 2007-10-16 02:47:09.909 289 18233.78 29.30 52687.67 88888.00 2007-10-16 02:47:10.409 289 18233.61 29.30 52687.66 88888.00 2007-10-16 02:47:10.909 289 18233.61 29.33 52687.58 88888.00 2007-10-16 02:47:11.409 289 18233.50 29.32 52687.44 88888.00 2007-10-16 02:47:11.909 289 18233.42 29.37 52687.30 88888.00 2007-10-16 02:47:12.409 289 18233.42 29.45 52687.31 88888.00 2007-10-16 02:47:12.909 289 18233.41 29.41 52687.42 88888.00 2007-10-16 02:47:13.409 289 18233.31 29.37 52687.46 88888.00 2007-10-16 02:47:13.909 289 18233.42 29.41 52687.48 88888.00 2007-10-16 02:47:14.409 289 18233.61 29.38 52687.44 88888.00 2007-10-16 02:47:14.909 289 18233.55 29.37 52687.33 88888.00 2007-10-16 02:47:15.409 289 18233.50 29.37 52687.41 88888.00 2007-10-16 02:47:15.909 289 18233.47 29.30 52687.43 88888.00 2007-10-16 02:47:16.409 289 18233.41 29.26 52687.47 88888.00 2007-10-16 02:47:16.909 289 18233.58 29.29 52687.47 88888.00 2007-10-16 02:47:17.409 289 18233.65 29.27 52687.46 88888.00 2007-10-16 02:47:17.909 289 18233.61 29.27 52687.62 88888.00 2007-10-16 02:47:18.409 289 18233.58 29.35 52687.54 88888.00 2007-10-16 02:47:18.909 289 18233.61 29.45 52687.46 88888.00 2007-10-16 02:47:19.409 289 18233.77 29.32 52687.47 88888.00 2007-10-16 02:47:19.909 289 18233.69 29.20 52687.48 88888.00 2007-10-16 02:47:20.409 289 18233.73 29.15 52687.50 88888.00 2007-10-16 02:47:20.909 289 18233.85 29.22 52687.50 88888.00 2007-10-16 02:47:21.409 289 18233.89 29.29 52687.55 88888.00 2007-10-16 02:47:21.909 289 18233.86 29.35 52687.54 88888.00 2007-10-16 02:47:22.409 289 18233.57 29.39 52687.57 88888.00 2007-10-16 02:47:22.909 289 18233.74 29.38 52687.40 88888.00 2007-10-16 02:47:23.409 289 18233.73 29.32 52687.35 88888.00 2007-10-16 02:47:23.909 289 18233.64 29.33 52687.39 88888.00 2007-10-16 02:47:24.409 289 18233.65 29.35 52687.32 88888.00 2007-10-16 02:47:24.909 289 18233.54 29.39 52687.36 88888.00 2007-10-16 02:47:25.409 289 18233.57 29.29 52687.41 88888.00 2007-10-16 02:47:25.909 289 18233.61 29.27 52687.39 88888.00 2007-10-16 02:47:26.409 289 18233.71 29.26 52687.43 88888.00 2007-10-16 02:47:26.909 289 18233.71 29.22 52687.45 88888.00 2007-10-16 02:47:27.409 289 18233.55 29.27 52687.45 88888.00 2007-10-16 02:47:27.909 289 18233.64 29.18 52687.46 88888.00 2007-10-16 02:47:28.409 289 18233.66 29.24 52687.51 88888.00 2007-10-16 02:47:28.909 289 18233.46 29.28 52687.56 88888.00 2007-10-16 02:47:29.409 289 18233.49 29.34 52687.55 88888.00 2007-10-16 02:47:29.909 289 18233.63 29.37 52687.56 88888.00 2007-10-16 02:47:30.409 289 18233.61 29.31 52687.51 88888.00 2007-10-16 02:47:30.909 289 18233.61 29.35 52687.56 88888.00 2007-10-16 02:47:31.409 289 18233.55 29.26 52687.66 88888.00 2007-10-16 02:47:31.909 289 18233.58 29.26 52687.73 88888.00 2007-10-16 02:47:32.409 289 18233.68 29.27 52687.69 88888.00 2007-10-16 02:47:32.909 289 18233.76 29.35 52687.68 88888.00 2007-10-16 02:47:33.409 289 18233.66 29.39 52687.65 88888.00 2007-10-16 02:47:33.909 289 18233.58 29.26 52687.58 88888.00 2007-10-16 02:47:34.409 289 18233.56 29.27 52687.55 88888.00 2007-10-16 02:47:34.909 289 18233.55 29.31 52687.42 88888.00 2007-10-16 02:47:35.409 289 18233.53 29.28 52687.41 88888.00 2007-10-16 02:47:35.909 289 18233.60 29.25 52687.48 88888.00 2007-10-16 02:47:36.409 289 18233.40 29.33 52687.68 88888.00 2007-10-16 02:47:36.909 289 18233.58 29.36 52687.75 88888.00 2007-10-16 02:47:37.409 289 18233.64 29.39 52687.64 88888.00 2007-10-16 02:47:37.909 289 18233.72 29.34 52687.52 88888.00 2007-10-16 02:47:38.409 289 18233.65 29.32 52687.51 88888.00 2007-10-16 02:47:38.909 289 18233.74 29.36 52687.63 88888.00 2007-10-16 02:47:39.409 289 18233.72 29.45 52687.70 88888.00 2007-10-16 02:47:39.909 289 18233.65 29.44 52687.74 88888.00 2007-10-16 02:47:40.409 289 18233.69 29.41 52687.81 88888.00 2007-10-16 02:47:40.909 289 18233.62 29.32 52687.91 88888.00 2007-10-16 02:47:41.409 289 18233.53 29.30 52687.79 88888.00 2007-10-16 02:47:41.909 289 18233.67 29.38 52687.70 88888.00 2007-10-16 02:47:42.409 289 18233.65 29.36 52687.73 88888.00 2007-10-16 02:47:42.909 289 18233.64 29.33 52687.56 88888.00 2007-10-16 02:47:43.409 289 18233.63 29.32 52687.59 88888.00 2007-10-16 02:47:43.909 289 18233.63 29.27 52687.65 88888.00 2007-10-16 02:47:44.409 289 18233.63 29.24 52687.78 88888.00 2007-10-16 02:47:44.909 289 18233.91 29.26 52687.79 88888.00 2007-10-16 02:47:45.409 289 18233.78 29.28 52687.68 88888.00 2007-10-16 02:47:45.909 289 18233.60 29.30 52687.73 88888.00 2007-10-16 02:47:46.409 289 18233.78 29.22 52687.74 88888.00 2007-10-16 02:47:46.909 289 18233.86 29.22 52687.70 88888.00 2007-10-16 02:47:47.409 289 18233.88 29.25 52687.62 88888.00 2007-10-16 02:47:47.909 289 18233.79 29.23 52687.59 88888.00 2007-10-16 02:47:48.409 289 18233.57 29.30 52687.69 88888.00 2007-10-16 02:47:48.909 289 18233.43 29.33 52687.73 88888.00 2007-10-16 02:47:49.409 289 18233.51 29.25 52687.82 88888.00 2007-10-16 02:47:49.909 289 18233.51 29.19 52687.81 88888.00 2007-10-16 02:47:50.409 289 18233.57 29.16 52687.63 88888.00 2007-10-16 02:47:50.909 289 18233.69 29.16 52687.55 88888.00 2007-10-16 02:47:51.409 289 18233.82 29.15 52687.58 88888.00 2007-10-16 02:47:51.909 289 18233.72 29.18 52687.61 88888.00 2007-10-16 02:47:52.409 289 18233.68 29.12 52687.58 88888.00 2007-10-16 02:47:52.909 289 18233.62 29.19 52687.63 88888.00 2007-10-16 02:47:53.409 289 18233.64 29.16 52687.66 88888.00 2007-10-16 02:47:53.909 289 18233.68 29.14 52687.55 88888.00 2007-10-16 02:47:54.409 289 18233.65 29.15 52687.51 88888.00 2007-10-16 02:47:54.909 289 18233.86 29.16 52687.44 88888.00 2007-10-16 02:47:55.409 289 18233.97 29.13 52687.38 88888.00 2007-10-16 02:47:55.909 289 18233.77 29.05 52687.47 88888.00 2007-10-16 02:47:56.409 289 18233.72 29.01 52687.48 88888.00 2007-10-16 02:47:56.909 289 18233.83 28.98 52687.47 88888.00 2007-10-16 02:47:57.409 289 18233.80 29.02 52687.47 88888.00 2007-10-16 02:47:57.909 289 18233.80 29.15 52687.53 88888.00 2007-10-16 02:47:58.409 289 18233.78 29.21 52687.55 88888.00 2007-10-16 02:47:58.909 289 18233.69 29.26 52687.48 88888.00 2007-10-16 02:47:59.409 289 18233.49 29.29 52687.38 88888.00 2007-10-16 02:47:59.909 289 18233.57 29.28 52687.39 88888.00 2007-10-16 02:48:00.409 289 18233.63 29.22 52687.46 88888.00 2007-10-16 02:48:00.909 289 18233.72 29.20 52687.51 88888.00 2007-10-16 02:48:01.409 289 18233.84 29.13 52687.59 88888.00 2007-10-16 02:48:01.909 289 18233.97 29.13 52687.57 88888.00 2007-10-16 02:48:02.409 289 18233.95 29.15 52687.57 88888.00 2007-10-16 02:48:02.909 289 18233.89 29.16 52687.71 88888.00 2007-10-16 02:48:03.409 289 18233.85 29.13 52687.75 88888.00 2007-10-16 02:48:03.909 289 18233.96 29.04 52687.73 88888.00 2007-10-16 02:48:04.409 289 18233.93 29.14 52687.75 88888.00 2007-10-16 02:48:04.909 289 18233.78 29.19 52687.65 88888.00 2007-10-16 02:48:05.409 289 18233.76 29.27 52687.62 88888.00 2007-10-16 02:48:05.909 289 18233.78 29.25 52687.43 88888.00 2007-10-16 02:48:06.409 289 18233.80 29.12 52687.46 88888.00 2007-10-16 02:48:06.909 289 18233.82 29.09 52687.41 88888.00 2007-10-16 02:48:07.409 289 18233.91 29.07 52687.42 88888.00 2007-10-16 02:48:07.909 289 18233.89 29.11 52687.40 88888.00 2007-10-16 02:48:08.409 289 18233.89 29.14 52687.40 88888.00 2007-10-16 02:48:08.909 289 18233.87 29.20 52687.38 88888.00 2007-10-16 02:48:09.409 289 18233.88 29.24 52687.42 88888.00 2007-10-16 02:48:09.909 289 18233.95 29.27 52687.34 88888.00 2007-10-16 02:48:10.409 289 18233.98 29.29 52687.35 88888.00 2007-10-16 02:48:10.909 289 18233.99 29.24 52687.35 88888.00 2007-10-16 02:48:11.409 289 18233.95 29.29 52687.28 88888.00 2007-10-16 02:48:11.909 289 18233.95 29.24 52687.39 88888.00 2007-10-16 02:48:12.409 289 18233.90 29.23 52687.52 88888.00 2007-10-16 02:48:12.909 289 18233.78 29.27 52687.48 88888.00 2007-10-16 02:48:13.409 289 18233.56 29.36 52687.46 88888.00 2007-10-16 02:48:13.909 289 18233.78 29.34 52687.51 88888.00 2007-10-16 02:48:14.409 289 18233.86 29.27 52687.53 88888.00 2007-10-16 02:48:14.909 289 18233.88 29.27 52687.44 88888.00 2007-10-16 02:48:15.409 289 18233.83 29.35 52687.44 88888.00 2007-10-16 02:48:15.909 289 18233.85 29.27 52687.40 88888.00 2007-10-16 02:48:16.409 289 18233.89 29.27 52687.47 88888.00 2007-10-16 02:48:16.909 289 18233.97 29.21 52687.42 88888.00 2007-10-16 02:48:17.409 289 18233.95 29.25 52687.33 88888.00 2007-10-16 02:48:17.909 289 18233.89 29.26 52687.34 88888.00 2007-10-16 02:48:18.409 289 18233.89 29.20 52687.50 88888.00 2007-10-16 02:48:18.909 289 18233.96 29.16 52687.56 88888.00 2007-10-16 02:48:19.409 289 18233.79 29.25 52687.65 88888.00 2007-10-16 02:48:19.909 289 18233.72 29.25 52687.51 88888.00 2007-10-16 02:48:20.409 289 18233.82 29.26 52687.46 88888.00 2007-10-16 02:48:20.909 289 18233.87 29.22 52687.45 88888.00 2007-10-16 02:48:21.409 289 18233.89 29.20 52687.44 88888.00 2007-10-16 02:48:21.909 289 18233.93 29.13 52687.48 88888.00 2007-10-16 02:48:22.409 289 18233.79 29.20 52687.45 88888.00 2007-10-16 02:48:22.909 289 18233.73 29.19 52687.48 88888.00 2007-10-16 02:48:23.409 289 18233.56 29.20 52687.39 88888.00 2007-10-16 02:48:23.909 289 18233.44 29.24 52687.44 88888.00 2007-10-16 02:48:24.409 289 18233.71 29.23 52687.38 88888.00 2007-10-16 02:48:24.909 289 18233.80 29.24 52687.28 88888.00 2007-10-16 02:48:25.409 289 18233.83 29.14 52687.31 88888.00 2007-10-16 02:48:25.909 289 18233.96 29.27 52687.46 88888.00 2007-10-16 02:48:26.409 289 18233.94 29.34 52687.58 88888.00 2007-10-16 02:48:26.909 289 18233.89 29.44 52687.53 88888.00 2007-10-16 02:48:27.409 289 18234.02 29.39 52687.61 88888.00 2007-10-16 02:48:27.909 289 18233.97 29.34 52687.51 88888.00 2007-10-16 02:48:28.409 289 18233.94 29.29 52687.53 88888.00 2007-10-16 02:48:28.909 289 18234.07 29.25 52687.51 88888.00 2007-10-16 02:48:29.409 289 18233.98 29.23 52687.54 88888.00 2007-10-16 02:48:29.909 289 18233.99 29.29 52687.53 88888.00 2007-10-16 02:48:30.409 289 18233.94 29.30 52687.48 88888.00 2007-10-16 02:48:30.909 289 18233.88 29.23 52687.50 88888.00 2007-10-16 02:48:31.409 289 18233.93 29.23 52687.61 88888.00 2007-10-16 02:48:31.909 289 18233.80 29.29 52687.59 88888.00 2007-10-16 02:48:32.409 289 18233.86 29.22 52687.63 88888.00 2007-10-16 02:48:32.909 289 18233.89 29.20 52687.54 88888.00 2007-10-16 02:48:33.409 289 18233.95 29.07 52687.58 88888.00 2007-10-16 02:48:33.909 289 18233.95 29.12 52687.52 88888.00 2007-10-16 02:48:34.409 289 18233.97 29.16 52687.34 88888.00 2007-10-16 02:48:34.909 289 18233.94 29.12 52687.35 88888.00 2007-10-16 02:48:35.409 289 18233.94 29.10 52687.40 88888.00 2007-10-16 02:48:35.909 289 18233.93 29.16 52687.54 88888.00 2007-10-16 02:48:36.409 289 18234.00 29.21 52687.51 88888.00 2007-10-16 02:48:36.909 289 18234.05 29.25 52687.52 88888.00 2007-10-16 02:48:37.409 289 18233.99 29.32 52687.55 88888.00 2007-10-16 02:48:37.909 289 18233.71 29.18 52687.55 88888.00 2007-10-16 02:48:38.409 289 18233.76 29.02 52687.64 88888.00 2007-10-16 02:48:38.909 289 18233.79 29.06 52687.67 88888.00 2007-10-16 02:48:39.409 289 18233.82 29.12 52687.62 88888.00 2007-10-16 02:48:39.909 289 18233.82 29.13 52687.48 88888.00 2007-10-16 02:48:40.409 289 18233.79 29.20 52687.54 88888.00 2007-10-16 02:48:40.909 289 18233.84 29.31 52687.46 88888.00 2007-10-16 02:48:41.409 289 18233.82 29.32 52687.64 88888.00 2007-10-16 02:48:41.909 289 18233.90 29.27 52687.55 88888.00 2007-10-16 02:48:42.409 289 18233.68 29.22 52687.36 88888.00 2007-10-16 02:48:42.909 289 18233.51 29.23 52687.40 88888.00 2007-10-16 02:48:43.409 289 18233.71 29.29 52687.47 88888.00 2007-10-16 02:48:43.909 289 18233.74 29.31 52687.50 88888.00 2007-10-16 02:48:44.409 289 18233.87 29.18 52687.56 88888.00 2007-10-16 02:48:44.909 289 18233.94 29.18 52687.54 88888.00 2007-10-16 02:48:45.409 289 18233.79 29.30 52687.56 88888.00 2007-10-16 02:48:45.909 289 18233.60 29.20 52687.69 88888.00 2007-10-16 02:48:46.409 289 18233.67 29.13 52687.64 88888.00 2007-10-16 02:48:46.909 289 18233.75 29.19 52687.56 88888.00 2007-10-16 02:48:47.409 289 18233.82 29.23 52687.59 88888.00 2007-10-16 02:48:47.909 289 18233.95 29.20 52687.59 88888.00 2007-10-16 02:48:48.409 289 18233.96 29.14 52687.51 88888.00 2007-10-16 02:48:48.909 289 18233.94 29.23 52687.54 88888.00 2007-10-16 02:48:49.409 289 18233.85 29.24 52687.53 88888.00 2007-10-16 02:48:49.909 289 18233.94 29.14 52687.51 88888.00 2007-10-16 02:48:50.409 289 18233.94 29.22 52687.53 88888.00 2007-10-16 02:48:50.909 289 18233.97 29.26 52687.46 88888.00 2007-10-16 02:48:51.409 289 18233.93 29.33 52687.38 88888.00 2007-10-16 02:48:51.909 289 18233.90 29.28 52687.41 88888.00 2007-10-16 02:48:52.409 289 18233.71 29.22 52687.50 88888.00 2007-10-16 02:48:52.909 289 18233.72 29.20 52687.63 88888.00 2007-10-16 02:48:53.409 289 18233.71 29.26 52687.58 88888.00 2007-10-16 02:48:53.909 289 18233.86 29.34 52687.52 88888.00 2007-10-16 02:48:54.409 289 18233.97 29.31 52687.55 88888.00 2007-10-16 02:48:54.909 289 18233.98 29.23 52687.55 88888.00 2007-10-16 02:48:55.409 289 18233.94 29.11 52687.47 88888.00 2007-10-16 02:48:55.909 289 18233.98 29.09 52687.45 88888.00 2007-10-16 02:48:56.409 289 18233.99 29.19 52687.52 88888.00 2007-10-16 02:48:56.909 289 18233.90 29.21 52687.43 88888.00 2007-10-16 02:48:57.409 289 18233.67 29.15 52687.46 88888.00 2007-10-16 02:48:57.909 289 18233.90 29.16 52687.38 88888.00 2007-10-16 02:48:58.409 289 18233.96 29.20 52687.36 88888.00 2007-10-16 02:48:58.909 289 18233.93 29.25 52687.33 88888.00 2007-10-16 02:48:59.409 289 18233.98 29.29 52687.38 88888.00 2007-10-16 02:48:59.909 289 18234.15 29.33 52687.45 88888.00 2007-10-16 02:49:00.409 289 18234.26 29.24 52687.41 88888.00 2007-10-16 02:49:00.909 289 18234.04 29.24 52687.46 88888.00 2007-10-16 02:49:01.409 289 18234.00 29.21 52687.46 88888.00 2007-10-16 02:49:01.909 289 18233.98 29.16 52687.45 88888.00 2007-10-16 02:49:02.409 289 18233.93 29.13 52687.33 88888.00 2007-10-16 02:49:02.909 289 18233.65 29.22 52687.40 88888.00 2007-10-16 02:49:03.409 289 18233.91 29.24 52687.45 88888.00 2007-10-16 02:49:03.909 289 18234.02 29.16 52687.51 88888.00 2007-10-16 02:49:04.409 289 18233.88 29.11 52687.44 88888.00 2007-10-16 02:49:04.909 289 18233.85 29.21 52687.31 88888.00 2007-10-16 02:49:05.409 289 18233.86 29.29 52687.27 88888.00 2007-10-16 02:49:05.909 289 18233.79 29.23 52687.47 88888.00 2007-10-16 02:49:06.409 289 18233.91 29.26 52687.55 88888.00 2007-10-16 02:49:06.909 289 18234.01 29.31 52687.55 88888.00 2007-10-16 02:49:07.409 289 18233.95 29.22 52687.71 88888.00 2007-10-16 02:49:07.909 289 18233.88 29.15 52687.61 88888.00 2007-10-16 02:49:08.409 289 18233.87 29.14 52687.54 88888.00 2007-10-16 02:49:08.909 289 18233.90 29.14 52687.52 88888.00 2007-10-16 02:49:09.409 289 18233.89 29.22 52687.66 88888.00 2007-10-16 02:49:09.909 289 18233.95 29.23 52687.80 88888.00 2007-10-16 02:49:10.409 289 18233.94 29.29 52687.53 88888.00 2007-10-16 02:49:10.909 289 18234.00 29.31 52687.51 88888.00 2007-10-16 02:49:11.409 289 18234.01 29.31 52687.44 88888.00 2007-10-16 02:49:11.909 289 18233.86 29.30 52687.43 88888.00 2007-10-16 02:49:12.409 289 18233.88 29.24 52687.38 88888.00 2007-10-16 02:49:12.909 289 18233.82 29.21 52687.45 88888.00 2007-10-16 02:49:13.409 289 18233.94 29.26 52687.52 88888.00 2007-10-16 02:49:13.909 289 18233.93 29.30 52687.56 88888.00 2007-10-16 02:49:14.409 289 18233.82 29.27 52687.76 88888.00 2007-10-16 02:49:14.909 289 18233.83 29.28 52687.85 88888.00 2007-10-16 02:49:15.409 289 18233.80 29.19 52687.69 88888.00 2007-10-16 02:49:15.909 289 18233.93 29.20 52687.64 88888.00 2007-10-16 02:49:16.409 289 18233.93 29.24 52687.59 88888.00 2007-10-16 02:49:16.909 289 18233.95 29.21 52687.70 88888.00 2007-10-16 02:49:17.409 289 18233.78 29.16 52687.84 88888.00 2007-10-16 02:49:17.909 289 18233.91 29.15 52687.80 88888.00 2007-10-16 02:49:18.409 289 18233.99 29.16 52687.84 88888.00 2007-10-16 02:49:18.909 289 18233.94 29.20 52687.82 88888.00 2007-10-16 02:49:19.409 289 18234.05 29.26 52687.84 88888.00 2007-10-16 02:49:19.909 289 18234.06 29.23 52687.80 88888.00 2007-10-16 02:49:20.409 289 18233.99 29.14 52687.84 88888.00 2007-10-16 02:49:20.909 289 18233.94 29.16 52687.80 88888.00 2007-10-16 02:49:21.409 289 18233.97 29.16 52687.78 88888.00 2007-10-16 02:49:21.909 289 18233.97 29.19 52687.67 88888.00 2007-10-16 02:49:22.409 289 18233.91 29.21 52687.73 88888.00 2007-10-16 02:49:22.909 289 18233.91 29.15 52687.64 88888.00 2007-10-16 02:49:23.409 289 18233.88 29.19 52687.71 88888.00 2007-10-16 02:49:23.909 289 18233.83 29.10 52687.69 88888.00 2007-10-16 02:49:24.409 289 18233.80 29.15 52687.79 88888.00 2007-10-16 02:49:24.909 289 18233.89 29.12 52687.84 88888.00 2007-10-16 02:49:25.409 289 18233.83 29.06 52687.81 88888.00 2007-10-16 02:49:25.909 289 18233.79 29.05 52687.77 88888.00 2007-10-16 02:49:26.409 289 18233.87 29.15 52687.77 88888.00 2007-10-16 02:49:26.909 289 18233.85 29.24 52687.77 88888.00 2007-10-16 02:49:27.409 289 18233.86 29.18 52687.74 88888.00 2007-10-16 02:49:27.909 289 18233.90 29.23 52687.76 88888.00 2007-10-16 02:49:28.409 289 18233.94 29.27 52687.74 88888.00 2007-10-16 02:49:28.909 289 18233.93 29.22 52687.81 88888.00 2007-10-16 02:49:29.409 289 18233.89 29.23 52687.79 88888.00 2007-10-16 02:49:29.909 289 18233.97 29.18 52687.77 88888.00 2007-10-16 02:49:30.409 289 18233.90 29.22 52687.75 88888.00 2007-10-16 02:49:30.909 289 18233.84 29.21 52687.82 88888.00 2007-10-16 02:49:31.409 289 18233.91 29.13 52687.80 88888.00 2007-10-16 02:49:31.909 289 18233.94 29.11 52687.73 88888.00 2007-10-16 02:49:32.409 289 18233.93 29.10 52687.76 88888.00 2007-10-16 02:49:32.909 289 18233.82 29.14 52687.75 88888.00 2007-10-16 02:49:33.409 289 18233.95 29.18 52687.73 88888.00 2007-10-16 02:49:33.909 289 18233.93 29.14 52687.69 88888.00 2007-10-16 02:49:34.409 289 18233.76 29.16 52687.66 88888.00 2007-10-16 02:49:34.909 289 18233.69 29.23 52687.71 88888.00 2007-10-16 02:49:35.409 289 18233.82 29.15 52687.73 88888.00 2007-10-16 02:49:35.909 289 18233.93 29.10 52687.75 88888.00 2007-10-16 02:49:36.409 289 18234.08 29.10 52687.66 88888.00 2007-10-16 02:49:36.909 289 18233.82 29.23 52687.63 88888.00 2007-10-16 02:49:37.409 289 18233.82 29.26 52687.64 88888.00 2007-10-16 02:49:37.909 289 18233.86 29.18 52687.66 88888.00 2007-10-16 02:49:38.409 289 18233.96 29.21 52687.74 88888.00 2007-10-16 02:49:38.909 289 18233.72 29.20 52687.76 88888.00 2007-10-16 02:49:39.409 289 18233.89 29.16 52687.82 88888.00 2007-10-16 02:49:39.909 289 18233.80 29.05 52687.87 88888.00 2007-10-16 02:49:40.409 289 18233.80 28.99 52687.85 88888.00 2007-10-16 02:49:40.909 289 18233.79 29.04 52687.85 88888.00 2007-10-16 02:49:41.409 289 18233.85 29.07 52687.84 88888.00 2007-10-16 02:49:41.909 289 18233.84 29.11 52687.90 88888.00 2007-10-16 02:49:42.409 289 18233.86 29.11 52687.90 88888.00 2007-10-16 02:49:42.909 289 18233.71 29.12 52687.90 88888.00 2007-10-16 02:49:43.409 289 18233.57 29.10 52687.89 88888.00 2007-10-16 02:49:43.909 289 18233.44 29.20 52687.90 88888.00 2007-10-16 02:49:44.409 289 18233.51 29.30 52687.90 88888.00 2007-10-16 02:49:44.909 289 18233.86 29.24 52687.85 88888.00 2007-10-16 02:49:45.409 289 18233.93 29.15 52687.78 88888.00 2007-10-16 02:49:45.909 289 18233.78 29.14 52687.78 88888.00 2007-10-16 02:49:46.409 289 18233.49 29.20 52687.81 88888.00 2007-10-16 02:49:46.909 289 18233.45 29.18 52687.69 88888.00 2007-10-16 02:49:47.409 289 18233.60 29.28 52687.57 88888.00 2007-10-16 02:49:47.909 289 18233.57 29.25 52687.51 88888.00 2007-10-16 02:49:48.409 289 18233.51 29.18 52687.46 88888.00 2007-10-16 02:49:48.909 289 18234.02 29.15 52687.43 88888.00 2007-10-16 02:49:49.409 289 18233.91 29.15 52687.38 88888.00 2007-10-16 02:49:49.909 289 18233.88 29.22 52687.36 88888.00 2007-10-16 02:49:50.409 289 18234.11 29.16 52687.40 88888.00 2007-10-16 02:49:50.909 289 18233.84 29.20 52687.40 88888.00 2007-10-16 02:49:51.409 289 18233.67 29.24 52687.32 88888.00 2007-10-16 02:49:51.909 289 18233.60 29.18 52687.39 88888.00 2007-10-16 02:49:52.409 289 18233.74 29.19 52687.36 88888.00 2007-10-16 02:49:52.909 289 18233.91 29.20 52687.27 88888.00 2007-10-16 02:49:53.409 289 18233.80 29.21 52687.30 88888.00 2007-10-16 02:49:53.909 289 18233.62 29.19 52687.39 88888.00 2007-10-16 02:49:54.409 289 18233.85 29.29 52687.55 88888.00 2007-10-16 02:49:54.909 289 18233.69 29.27 52687.55 88888.00 2007-10-16 02:49:55.409 289 18233.56 29.25 52687.45 88888.00 2007-10-16 02:49:55.909 289 18233.51 29.28 52687.45 88888.00 2007-10-16 02:49:56.409 289 18233.56 29.27 52687.63 88888.00 2007-10-16 02:49:56.909 289 18233.55 29.23 52687.77 88888.00 2007-10-16 02:49:57.409 289 18233.64 29.24 52687.70 88888.00 2007-10-16 02:49:57.909 289 18233.80 29.31 52687.74 88888.00 2007-10-16 02:49:58.409 289 18233.39 29.39 52687.68 88888.00 2007-10-16 02:49:58.909 289 18233.61 29.32 52687.68 88888.00 2007-10-16 02:49:59.409 289 18233.56 29.30 52687.64 88888.00 2007-10-16 02:49:59.909 289 18233.62 29.27 52687.77 88888.00 2007-10-16 02:50:00.409 289 18234.07 29.28 52687.84 88888.00 2007-10-16 02:50:00.909 289 18233.50 29.30 52687.81 88888.00 2007-10-16 02:50:01.409 289 18233.66 29.35 52687.70 88888.00 2007-10-16 02:50:01.909 289 18233.97 29.35 52687.61 88888.00 2007-10-16 02:50:02.409 289 18234.11 29.26 52687.58 88888.00 2007-10-16 02:50:02.909 289 18233.97 29.32 52687.68 88888.00 2007-10-16 02:50:03.409 289 18233.98 29.27 52687.66 88888.00 2007-10-16 02:50:03.909 289 18233.83 29.29 52687.67 88888.00 2007-10-16 02:50:04.409 289 18233.68 29.35 52687.66 88888.00 2007-10-16 02:50:04.909 289 18233.74 29.36 52687.64 88888.00 2007-10-16 02:50:05.409 289 18233.78 29.38 52687.65 88888.00 2007-10-16 02:50:05.909 289 18233.95 29.33 52687.70 88888.00 2007-10-16 02:50:06.409 289 18233.77 29.33 52687.73 88888.00 2007-10-16 02:50:06.909 289 18233.84 29.35 52687.71 88888.00 2007-10-16 02:50:07.409 289 18233.89 29.36 52687.69 88888.00 2007-10-16 02:50:07.909 289 18233.76 29.42 52687.59 88888.00 2007-10-16 02:50:08.409 289 18233.86 29.45 52687.71 88888.00 2007-10-16 02:50:08.909 289 18233.82 29.42 52687.70 88888.00 2007-10-16 02:50:09.409 289 18233.90 29.39 52687.62 88888.00 2007-10-16 02:50:09.909 289 18233.94 29.34 52687.57 88888.00 2007-10-16 02:50:10.409 289 18233.90 29.30 52687.51 88888.00 2007-10-16 02:50:10.909 289 18233.98 29.18 52687.50 88888.00 2007-10-16 02:50:11.409 289 18233.86 29.26 52687.59 88888.00 2007-10-16 02:50:11.909 289 18233.85 29.33 52687.62 88888.00 2007-10-16 02:50:12.409 289 18233.97 29.29 52687.59 88888.00 2007-10-16 02:50:12.909 289 18233.93 29.25 52687.57 88888.00 2007-10-16 02:50:13.409 289 18233.97 29.26 52687.61 88888.00 2007-10-16 02:50:13.909 289 18234.15 29.28 52687.58 88888.00 2007-10-16 02:50:14.409 289 18234.19 29.29 52687.55 88888.00 2007-10-16 02:50:14.909 289 18234.05 29.32 52687.55 88888.00 2007-10-16 02:50:15.409 289 18233.89 29.40 52687.38 88888.00 2007-10-16 02:50:15.909 289 18233.87 29.38 52687.35 88888.00 2007-10-16 02:50:16.409 289 18233.77 29.27 52687.30 88888.00 2007-10-16 02:50:16.909 289 18233.95 29.24 52687.32 88888.00 2007-10-16 02:50:17.409 289 18233.90 29.19 52687.28 88888.00 2007-10-16 02:50:17.909 289 18233.82 29.25 52687.36 88888.00 2007-10-16 02:50:18.409 289 18233.73 29.32 52687.42 88888.00 2007-10-16 02:50:18.909 289 18233.67 29.39 52687.43 88888.00 2007-10-16 02:50:19.409 289 18233.66 29.39 52687.38 88888.00 2007-10-16 02:50:19.909 289 18233.89 29.22 52687.27 88888.00 2007-10-16 02:50:20.409 289 18233.90 29.23 52687.19 88888.00 2007-10-16 02:50:20.909 289 18233.90 29.39 52687.22 88888.00 2007-10-16 02:50:21.409 289 18234.04 29.46 52687.30 88888.00 2007-10-16 02:50:21.909 289 18234.32 29.37 52687.32 88888.00 2007-10-16 02:50:22.409 289 18234.40 29.43 52687.24 88888.00 2007-10-16 02:50:22.909 289 18234.42 29.40 52687.27 88888.00 2007-10-16 02:50:23.409 289 18234.36 29.43 52687.39 88888.00 2007-10-16 02:50:23.909 289 18234.28 29.41 52687.33 88888.00 2007-10-16 02:50:24.409 289 18234.31 29.38 52687.30 88888.00 2007-10-16 02:50:24.909 289 18234.28 29.44 52687.28 88888.00 2007-10-16 02:50:25.409 289 18234.34 29.36 52687.31 88888.00 2007-10-16 02:50:25.909 289 18234.42 29.35 52687.32 88888.00 2007-10-16 02:50:26.409 289 18234.38 29.42 52687.30 88888.00 2007-10-16 02:50:26.909 289 18234.40 29.40 52687.32 88888.00 2007-10-16 02:50:27.409 289 18234.29 29.36 52687.39 88888.00 2007-10-16 02:50:27.909 289 18233.99 29.37 52687.42 88888.00 2007-10-16 02:50:28.409 289 18233.88 29.45 52687.44 88888.00 2007-10-16 02:50:28.909 289 18233.76 29.48 52687.47 88888.00 2007-10-16 02:50:29.409 289 18233.73 29.43 52687.38 88888.00 2007-10-16 02:50:29.909 289 18233.64 29.39 52687.30 88888.00 2007-10-16 02:50:30.409 289 18233.95 29.47 52687.29 88888.00 2007-10-16 02:50:30.909 289 18233.98 29.40 52687.34 88888.00 2007-10-16 02:50:31.409 289 18233.87 29.38 52687.35 88888.00 2007-10-16 02:50:31.909 289 18233.80 29.37 52687.42 88888.00 2007-10-16 02:50:32.409 289 18233.75 29.41 52687.43 88888.00 2007-10-16 02:50:32.909 289 18233.89 29.51 52687.40 88888.00 2007-10-16 02:50:33.409 289 18233.99 29.56 52687.39 88888.00 2007-10-16 02:50:33.909 289 18233.86 29.51 52687.36 88888.00 2007-10-16 02:50:34.409 289 18233.89 29.40 52687.29 88888.00 2007-10-16 02:50:34.909 289 18233.93 29.39 52687.33 88888.00 2007-10-16 02:50:35.409 289 18234.28 29.39 52687.22 88888.00 2007-10-16 02:50:35.909 289 18234.43 29.36 52687.15 88888.00 2007-10-16 02:50:36.409 289 18234.22 29.40 52687.18 88888.00 2007-10-16 02:50:36.909 289 18234.39 29.34 52687.26 88888.00 2007-10-16 02:50:37.409 289 18234.28 29.41 52687.30 88888.00 2007-10-16 02:50:37.909 289 18233.84 29.40 52687.42 88888.00 2007-10-16 02:50:38.409 289 18233.96 29.40 52687.38 88888.00 2007-10-16 02:50:38.909 289 18233.94 29.47 52687.38 88888.00 2007-10-16 02:50:39.409 289 18233.89 29.47 52687.43 88888.00 2007-10-16 02:50:39.909 289 18234.00 29.45 52687.41 88888.00 2007-10-16 02:50:40.409 289 18234.14 29.36 52687.32 88888.00 2007-10-16 02:50:40.909 289 18233.82 29.27 52687.44 88888.00 2007-10-16 02:50:41.409 289 18233.76 29.24 52687.56 88888.00 2007-10-16 02:50:41.909 289 18233.88 29.32 52687.46 88888.00 2007-10-16 02:50:42.409 289 18233.77 29.26 52687.39 88888.00 2007-10-16 02:50:42.909 289 18233.75 29.37 52687.35 88888.00 2007-10-16 02:50:43.409 289 18233.75 29.40 52687.33 88888.00 2007-10-16 02:50:43.909 289 18233.95 29.38 52687.36 88888.00 2007-10-16 02:50:44.409 289 18234.15 29.36 52687.40 88888.00 2007-10-16 02:50:44.909 289 18234.38 29.30 52687.45 88888.00 2007-10-16 02:50:45.409 289 18234.31 29.32 52687.52 88888.00 2007-10-16 02:50:45.909 289 18234.26 29.33 52687.53 88888.00 2007-10-16 02:50:46.409 289 18234.15 29.35 52687.54 88888.00 2007-10-16 02:50:46.909 289 18233.98 29.39 52687.54 88888.00 2007-10-16 02:50:47.409 289 18234.19 29.37 52687.65 88888.00 2007-10-16 02:50:47.909 289 18234.18 29.35 52687.64 88888.00 2007-10-16 02:50:48.409 289 18234.32 29.37 52687.50 88888.00 2007-10-16 02:50:48.909 289 18234.59 29.27 52687.50 88888.00 2007-10-16 02:50:49.409 289 18234.40 29.13 52687.58 88888.00 2007-10-16 02:50:49.909 289 18234.20 29.18 52687.57 88888.00 2007-10-16 02:50:50.409 289 18234.23 29.29 52687.48 88888.00 2007-10-16 02:50:50.909 289 18234.16 29.32 52687.45 88888.00 2007-10-16 02:50:51.409 289 18234.14 29.26 52687.38 88888.00 2007-10-16 02:50:51.909 289 18234.07 29.30 52687.61 88888.00 2007-10-16 02:50:52.409 289 18234.04 29.33 52687.69 88888.00 2007-10-16 02:50:52.909 289 18233.93 29.36 52687.62 88888.00 2007-10-16 02:50:53.409 289 18233.91 29.33 52687.50 88888.00 2007-10-16 02:50:53.909 289 18234.01 29.24 52687.45 88888.00 2007-10-16 02:50:54.409 289 18234.05 29.21 52687.45 88888.00 2007-10-16 02:50:54.909 289 18234.18 29.20 52687.48 88888.00 2007-10-16 02:50:55.409 289 18234.54 29.13 52687.46 88888.00 2007-10-16 02:50:55.909 289 18234.60 29.22 52687.40 88888.00 2007-10-16 02:50:56.409 289 18234.44 29.24 52687.36 88888.00 2007-10-16 02:50:56.909 289 18234.38 29.24 52687.33 88888.00 2007-10-16 02:50:57.409 289 18234.54 29.27 52687.38 88888.00 2007-10-16 02:50:57.909 289 18234.62 29.34 52687.48 88888.00 2007-10-16 02:50:58.409 289 18234.61 29.35 52687.47 88888.00 2007-10-16 02:50:58.909 289 18234.61 29.29 52687.44 88888.00 2007-10-16 02:50:59.409 289 18234.61 29.29 52687.47 88888.00 2007-10-16 02:50:59.909 289 18234.47 29.29 52687.46 88888.00 2007-10-16 02:51:00.409 289 18234.52 29.27 52687.45 88888.00 2007-10-16 02:51:00.909 289 18234.61 29.32 52687.57 88888.00 2007-10-16 02:51:01.409 289 18234.55 29.32 52687.58 88888.00 2007-10-16 02:51:01.909 289 18234.42 29.32 52687.62 88888.00 2007-10-16 02:51:02.409 289 18234.43 29.27 52687.63 88888.00 2007-10-16 02:51:02.909 289 18234.38 29.16 52687.69 88888.00 2007-10-16 02:51:03.409 289 18234.37 29.13 52687.68 88888.00 2007-10-16 02:51:03.909 289 18234.60 29.19 52687.59 88888.00 2007-10-16 02:51:04.409 289 18234.67 29.25 52687.55 88888.00 2007-10-16 02:51:04.909 289 18234.16 29.18 52687.56 88888.00 2007-10-16 02:51:05.409 289 18234.28 29.18 52687.50 88888.00 2007-10-16 02:51:05.909 289 18234.51 29.27 52687.41 88888.00 2007-10-16 02:51:06.409 289 18234.49 29.38 52687.35 88888.00 2007-10-16 02:51:06.909 289 18234.52 29.39 52687.33 88888.00 2007-10-16 02:51:07.409 289 18234.53 29.41 52687.35 88888.00 2007-10-16 02:51:07.909 289 18234.62 29.42 52687.32 88888.00 2007-10-16 02:51:08.409 289 18234.47 29.43 52687.34 88888.00 2007-10-16 02:51:08.909 289 18234.49 29.48 52687.40 88888.00 2007-10-16 02:51:09.409 289 18234.53 29.41 52687.46 88888.00 2007-10-16 02:51:09.909 289 18234.63 29.41 52687.44 88888.00 2007-10-16 02:51:10.409 289 18233.91 29.43 52687.45 88888.00 2007-10-16 02:51:10.909 289 18232.14 29.48 52687.46 88888.00 2007-10-16 02:51:11.409 289 18233.29 29.51 52687.42 88888.00 2007-10-16 02:51:11.909 289 18232.56 29.45 52687.32 88888.00 2007-10-16 02:51:12.409 289 18231.71 29.48 52687.32 88888.00 2007-10-16 02:51:12.909 289 18232.15 29.48 52687.34 88888.00 2007-10-16 02:51:13.409 289 18233.71 29.45 52687.38 88888.00 2007-10-16 02:51:13.909 289 18232.78 29.40 52687.33 88888.00 2007-10-16 02:51:14.409 289 18231.69 29.29 52687.30 88888.00 2007-10-16 02:51:14.909 289 18231.43 29.34 52687.30 88888.00 2007-10-16 02:51:15.409 289 18231.46 29.35 52687.33 88888.00 2007-10-16 02:51:15.909 289 18232.04 29.40 52687.34 88888.00 2007-10-16 02:51:16.409 289 18233.69 29.43 52687.31 88888.00 2007-10-16 02:51:16.909 289 18234.15 29.42 52687.40 88888.00 2007-10-16 02:51:17.409 289 18233.08 29.44 52687.43 88888.00 2007-10-16 02:51:17.909 289 18232.01 29.39 52687.42 88888.00 2007-10-16 02:51:18.409 289 18232.79 29.30 52687.38 88888.00 2007-10-16 02:51:18.909 289 18234.22 29.29 52687.41 88888.00 2007-10-16 02:51:19.409 289 18234.61 29.33 52687.36 88888.00 2007-10-16 02:51:19.909 289 18234.49 29.35 52687.34 88888.00 2007-10-16 02:51:20.409 289 18234.47 29.34 52687.40 88888.00 2007-10-16 02:51:20.909 289 18234.45 29.32 52687.30 88888.00 2007-10-16 02:51:21.409 289 18234.29 29.35 52687.31 88888.00 2007-10-16 02:51:21.909 289 18234.33 29.28 52687.35 88888.00 2007-10-16 02:51:22.409 289 18234.40 29.26 52687.29 88888.00 2007-10-16 02:51:22.909 289 18234.01 29.27 52687.22 88888.00 2007-10-16 02:51:23.409 289 18232.36 29.31 52687.11 88888.00 2007-10-16 02:51:23.909 289 18232.47 29.34 52687.12 88888.00 2007-10-16 02:51:24.409 289 18232.79 29.34 52687.20 88888.00 2007-10-16 02:51:24.909 289 18233.54 29.29 52687.24 88888.00 2007-10-16 02:51:25.409 289 18234.23 29.31 52687.28 88888.00 2007-10-16 02:51:25.909 289 18234.62 29.29 52687.27 88888.00 2007-10-16 02:51:26.409 289 18234.56 29.32 52687.29 88888.00 2007-10-16 02:51:26.909 289 18234.55 29.30 52687.29 88888.00 2007-10-16 02:51:27.409 289 18234.59 29.24 52687.31 88888.00 2007-10-16 02:51:27.909 289 18234.50 29.31 52687.29 88888.00 2007-10-16 02:51:28.409 289 18234.53 29.24 52687.22 88888.00 2007-10-16 02:51:28.909 289 18234.45 29.25 52687.21 88888.00 2007-10-16 02:51:29.409 289 18234.39 29.27 52687.19 88888.00 2007-10-16 02:51:29.909 289 18232.82 29.30 52687.17 88888.00 2007-10-16 02:51:30.409 289 18231.76 29.41 52687.17 88888.00 2007-10-16 02:51:30.909 289 18233.32 29.37 52687.19 88888.00 2007-10-16 02:51:31.409 289 18233.96 29.37 52687.26 88888.00 2007-10-16 02:51:31.909 289 18233.72 29.45 52687.42 88888.00 2007-10-16 02:51:32.409 289 18234.05 29.43 52687.50 88888.00 2007-10-16 02:51:32.909 289 18234.27 29.45 52687.42 88888.00 2007-10-16 02:51:33.409 289 18234.32 29.52 52687.30 88888.00 2007-10-16 02:51:33.909 289 18234.39 29.61 52687.38 88888.00 2007-10-16 02:51:34.409 289 18234.51 29.47 52687.41 88888.00 2007-10-16 02:51:34.909 289 18234.40 29.40 52687.43 88888.00 2007-10-16 02:51:35.409 289 18234.10 29.39 52687.35 88888.00 2007-10-16 02:51:35.909 289 18234.22 29.41 52687.41 88888.00 2007-10-16 02:51:36.409 289 18234.41 29.42 52687.31 88888.00 2007-10-16 02:51:36.909 289 18234.45 29.40 52687.30 88888.00 2007-10-16 02:51:37.409 289 18234.43 29.44 52687.29 88888.00 2007-10-16 02:51:37.909 289 18234.32 29.51 52687.38 88888.00 2007-10-16 02:51:38.409 289 18234.44 29.48 52687.27 88888.00 2007-10-16 02:51:38.909 289 18234.50 29.51 52687.32 88888.00 2007-10-16 02:51:39.409 289 18234.39 29.45 52687.30 88888.00 2007-10-16 02:51:39.909 289 18234.32 29.43 52687.40 88888.00 2007-10-16 02:51:40.409 289 18234.36 29.38 52687.52 88888.00 2007-10-16 02:51:40.909 289 18234.45 29.40 52687.64 88888.00 2007-10-16 02:51:41.409 289 18234.41 29.39 52687.80 88888.00 2007-10-16 02:51:41.909 289 18234.45 29.48 52687.51 88888.00 2007-10-16 02:51:42.409 289 18234.49 29.53 52687.38 88888.00 2007-10-16 02:51:42.909 289 18234.50 29.48 52687.32 88888.00 2007-10-16 02:51:43.409 289 18234.47 29.47 52687.43 88888.00 2007-10-16 02:51:43.909 289 18234.43 29.48 52687.51 88888.00 2007-10-16 02:51:44.409 289 18234.41 29.40 52687.42 88888.00 2007-10-16 02:51:44.909 289 18234.45 29.42 52687.31 88888.00 2007-10-16 02:51:45.409 289 18234.37 29.42 52687.34 88888.00 2007-10-16 02:51:45.909 289 18234.36 29.42 52687.65 88888.00 2007-10-16 02:51:46.409 289 18234.44 29.37 52687.73 88888.00 2007-10-16 02:51:46.909 289 18234.56 29.27 52687.70 88888.00 2007-10-16 02:51:47.409 289 18234.37 29.38 52687.75 88888.00 2007-10-16 02:51:47.909 289 18234.39 29.44 52687.70 88888.00 2007-10-16 02:51:48.409 289 18234.66 29.49 52687.77 88888.00 2007-10-16 02:51:48.909 289 18234.65 29.51 52687.73 88888.00 2007-10-16 02:51:49.409 289 18234.74 29.42 52687.79 88888.00 2007-10-16 02:51:49.909 289 18234.63 29.39 52687.74 88888.00 2007-10-16 02:51:50.409 289 18234.66 29.40 52687.67 88888.00 2007-10-16 02:51:50.909 289 18234.45 29.49 52687.64 88888.00 2007-10-16 02:51:51.409 289 18234.58 29.57 52687.67 88888.00 2007-10-16 02:51:51.909 289 18234.55 29.59 52687.53 88888.00 2007-10-16 02:51:52.409 289 18234.64 29.55 52687.42 88888.00 2007-10-16 02:51:52.909 289 18234.64 29.54 52687.40 88888.00 2007-10-16 02:51:53.409 289 18234.65 29.55 52687.36 88888.00 2007-10-16 02:51:53.909 289 18234.67 29.57 52687.43 88888.00 2007-10-16 02:51:54.409 289 18234.65 29.59 52687.44 88888.00 2007-10-16 02:51:54.909 289 18234.53 29.49 52687.45 88888.00 2007-10-16 02:51:55.409 289 18234.49 29.45 52687.41 88888.00 2007-10-16 02:51:55.909 289 18234.69 29.52 52687.43 88888.00 2007-10-16 02:51:56.409 289 18234.75 29.48 52687.45 88888.00 2007-10-16 02:51:56.909 289 18234.71 29.48 52687.39 88888.00 2007-10-16 02:51:57.409 289 18234.69 29.51 52687.43 88888.00 2007-10-16 02:51:57.909 289 18234.80 29.45 52687.43 88888.00 2007-10-16 02:51:58.409 289 18234.71 29.46 52687.45 88888.00 2007-10-16 02:51:58.909 289 18234.61 29.49 52687.39 88888.00 2007-10-16 02:51:59.409 289 18234.54 29.57 52687.31 88888.00 2007-10-16 02:51:59.909 289 18234.60 29.57 52687.39 88888.00 2007-10-16 02:52:00.409 289 18234.67 29.53 52687.28 88888.00 2007-10-16 02:52:00.909 289 18234.65 29.48 52687.31 88888.00 2007-10-16 02:52:01.409 289 18234.65 29.47 52687.38 88888.00 2007-10-16 02:52:01.909 289 18234.70 29.53 52687.33 88888.00 2007-10-16 02:52:02.409 289 18234.65 29.45 52687.13 88888.00 2007-10-16 02:52:02.909 289 18234.65 29.43 52687.15 88888.00 2007-10-16 02:52:03.409 289 18234.73 29.54 52687.19 88888.00 2007-10-16 02:52:03.909 289 18234.67 29.56 52687.11 88888.00 2007-10-16 02:52:04.409 289 18234.64 29.55 52687.18 88888.00 2007-10-16 02:52:04.909 289 18234.67 29.46 52687.21 88888.00 2007-10-16 02:52:05.409 289 18234.65 29.46 52687.24 88888.00 2007-10-16 02:52:05.909 289 18234.59 29.51 52687.38 88888.00 2007-10-16 02:52:06.409 289 18234.69 29.49 52687.41 88888.00 2007-10-16 02:52:06.909 289 18234.76 29.48 52687.33 88888.00 2007-10-16 02:52:07.409 289 18234.70 29.41 52687.35 88888.00 2007-10-16 02:52:07.909 289 18234.50 29.43 52687.34 88888.00 2007-10-16 02:52:08.409 289 18234.66 29.41 52687.39 88888.00 2007-10-16 02:52:08.909 289 18234.76 29.44 52687.57 88888.00 2007-10-16 02:52:09.409 289 18234.65 29.54 52687.54 88888.00 2007-10-16 02:52:09.909 289 18234.59 29.57 52687.53 88888.00 2007-10-16 02:52:10.409 289 18234.62 29.49 52687.55 88888.00 2007-10-16 02:52:10.909 289 18234.71 29.42 52687.40 88888.00 2007-10-16 02:52:11.409 289 18234.67 29.46 52687.34 88888.00 2007-10-16 02:52:11.909 289 18234.62 29.36 52687.46 88888.00 2007-10-16 02:52:12.409 289 18234.75 29.29 52687.30 88888.00 2007-10-16 02:52:12.909 289 18234.77 29.34 52687.27 88888.00 2007-10-16 02:52:13.409 289 18234.67 29.43 52687.30 88888.00 2007-10-16 02:52:13.909 289 18234.67 29.53 52687.46 88888.00 2007-10-16 02:52:14.409 289 18234.67 29.57 52687.50 88888.00 2007-10-16 02:52:14.909 289 18234.67 29.58 52687.42 88888.00 2007-10-16 02:52:15.409 289 18234.65 29.59 52687.32 88888.00 2007-10-16 02:52:15.909 289 18234.56 29.59 52687.32 88888.00 2007-10-16 02:52:16.409 289 18234.56 29.59 52687.27 88888.00 2007-10-16 02:52:16.909 289 18234.54 29.63 52687.27 88888.00 2007-10-16 02:52:17.409 289 18234.50 29.68 52687.21 88888.00 2007-10-16 02:52:17.909 289 18234.47 29.62 52687.32 88888.00 2007-10-16 02:52:18.409 289 18234.61 29.61 52687.38 88888.00 2007-10-16 02:52:18.909 289 18234.61 29.57 52687.35 88888.00 2007-10-16 02:52:19.409 289 18234.69 29.54 52687.36 88888.00 2007-10-16 02:52:19.909 289 18234.76 29.57 52687.33 88888.00 2007-10-16 02:52:20.409 289 18234.72 29.63 52687.41 88888.00 2007-10-16 02:52:20.909 289 18234.67 29.55 52687.64 88888.00 2007-10-16 02:52:21.409 289 18234.72 29.49 52687.46 88888.00 2007-10-16 02:52:21.909 289 18234.74 29.48 52687.40 88888.00 2007-10-16 02:52:22.409 289 18234.73 29.45 52687.32 88888.00 2007-10-16 02:52:22.909 289 18234.63 29.36 52687.40 88888.00 2007-10-16 02:52:23.409 289 18234.62 29.37 52687.47 88888.00 2007-10-16 02:52:23.909 289 18234.58 29.48 52687.56 88888.00 2007-10-16 02:52:24.409 289 18234.60 29.48 52687.62 88888.00 2007-10-16 02:52:24.909 289 18234.64 29.38 52687.54 88888.00 2007-10-16 02:52:25.409 289 18234.63 29.37 52687.34 88888.00 2007-10-16 02:52:25.909 289 18234.72 29.38 52687.29 88888.00 2007-10-16 02:52:26.409 289 18234.69 29.40 52687.38 88888.00 2007-10-16 02:52:26.909 289 18234.60 29.43 52687.34 88888.00 2007-10-16 02:52:27.409 289 18234.61 29.43 52687.34 88888.00 2007-10-16 02:52:27.909 289 18234.67 29.48 52687.56 88888.00 2007-10-16 02:52:28.409 289 18234.70 29.46 52687.52 88888.00 2007-10-16 02:52:28.909 289 18234.60 29.48 52687.54 88888.00 2007-10-16 02:52:29.409 289 18234.53 29.52 52687.43 88888.00 2007-10-16 02:52:29.909 289 18234.56 29.57 52687.48 88888.00 2007-10-16 02:52:30.409 289 18234.62 29.54 52687.73 88888.00 2007-10-16 02:52:30.909 289 18234.61 29.52 52687.54 88888.00 2007-10-16 02:52:31.409 289 18234.63 29.55 52687.33 88888.00 2007-10-16 02:52:31.909 289 18234.61 29.57 52687.56 88888.00 2007-10-16 02:52:32.409 289 18234.53 29.56 52687.73 88888.00 2007-10-16 02:52:32.909 289 18234.58 29.58 52687.46 88888.00 2007-10-16 02:52:33.409 289 18234.47 29.48 52687.39 88888.00 2007-10-16 02:52:33.909 289 18234.54 29.48 52687.46 88888.00 2007-10-16 02:52:34.409 289 18234.72 29.48 52687.41 88888.00 2007-10-16 02:52:34.909 289 18234.48 29.45 52687.41 88888.00 2007-10-16 02:52:35.409 289 18234.47 29.49 52687.36 88888.00 2007-10-16 02:52:35.909 289 18234.64 29.47 52687.24 88888.00 2007-10-16 02:52:36.409 289 18234.71 29.54 52687.19 88888.00 2007-10-16 02:52:36.909 289 18234.81 29.56 52687.32 88888.00 2007-10-16 02:52:37.409 289 18234.80 29.62 52687.36 88888.00 2007-10-16 02:52:37.909 289 18234.62 29.61 52687.38 88888.00 2007-10-16 02:52:38.409 289 18234.75 29.56 52687.56 88888.00 2007-10-16 02:52:38.909 289 18234.78 29.58 52687.53 88888.00 2007-10-16 02:52:39.409 289 18234.88 29.59 52687.54 88888.00 2007-10-16 02:52:39.909 289 18234.96 29.56 52687.55 88888.00 2007-10-16 02:52:40.409 289 18235.03 29.57 52687.56 88888.00 2007-10-16 02:52:40.909 289 18234.99 29.57 52687.41 88888.00 2007-10-16 02:52:41.409 289 18234.94 29.60 52687.39 88888.00 2007-10-16 02:52:41.909 289 18234.90 29.52 52687.41 88888.00 2007-10-16 02:52:42.409 289 18234.96 29.53 52687.46 88888.00 2007-10-16 02:52:42.909 289 18234.90 29.51 52687.50 88888.00 2007-10-16 02:52:43.409 289 18234.87 29.46 52687.44 88888.00 2007-10-16 02:52:43.909 289 18234.86 29.46 52687.42 88888.00 2007-10-16 02:52:44.409 289 18234.94 29.49 52687.51 88888.00 2007-10-16 02:52:44.909 289 18234.95 29.51 52687.54 88888.00 2007-10-16 02:52:45.409 289 18234.84 29.48 52687.54 88888.00 2007-10-16 02:52:45.909 289 18234.87 29.46 52687.56 88888.00 2007-10-16 02:52:46.409 289 18234.93 29.48 52687.48 88888.00 2007-10-16 02:52:46.909 289 18234.94 29.47 52687.56 88888.00 2007-10-16 02:52:47.409 289 18234.99 29.48 52687.58 88888.00 2007-10-16 02:52:47.909 289 18234.94 29.47 52687.47 88888.00 2007-10-16 02:52:48.409 289 18234.66 29.47 52687.48 88888.00 2007-10-16 02:52:48.909 289 18234.64 29.45 52687.51 88888.00 2007-10-16 02:52:49.409 289 18234.76 29.42 52687.51 88888.00 2007-10-16 02:52:49.909 289 18234.90 29.44 52687.52 88888.00 2007-10-16 02:52:50.409 289 18234.85 29.55 52687.44 88888.00 2007-10-16 02:52:50.909 289 18234.84 29.58 52687.55 88888.00 2007-10-16 02:52:51.409 289 18234.75 29.53 52687.64 88888.00 2007-10-16 02:52:51.909 289 18234.84 29.60 52687.47 88888.00 2007-10-16 02:52:52.409 289 18234.90 29.62 52687.46 88888.00 2007-10-16 02:52:52.909 289 18234.94 29.57 52687.48 88888.00 2007-10-16 02:52:53.409 289 18234.94 29.57 52687.48 88888.00 2007-10-16 02:52:53.909 289 18234.75 29.66 52687.52 88888.00 2007-10-16 02:52:54.409 289 18234.83 29.64 52687.48 88888.00 2007-10-16 02:52:54.909 289 18234.92 29.55 52687.41 88888.00 2007-10-16 02:52:55.409 289 18234.99 29.59 52687.41 88888.00 2007-10-16 02:52:55.909 289 18234.96 29.66 52687.51 88888.00 2007-10-16 02:52:56.409 289 18234.86 29.67 52687.50 88888.00 2007-10-16 02:52:56.909 289 18234.91 29.61 52687.47 88888.00 2007-10-16 02:52:57.409 289 18234.91 29.61 52687.57 88888.00 2007-10-16 02:52:57.909 289 18234.86 29.54 52687.55 88888.00 2007-10-16 02:52:58.409 289 18234.78 29.52 52687.54 88888.00 2007-10-16 02:52:58.909 289 18234.75 29.49 52687.48 88888.00 2007-10-16 02:52:59.409 289 18234.82 29.57 52687.48 88888.00 2007-10-16 02:52:59.909 289 18234.85 29.59 52687.58 88888.00 2007-10-16 02:53:00.409 289 18234.87 29.63 52687.62 88888.00 2007-10-16 02:53:00.909 289 18234.85 29.58 52687.55 88888.00 2007-10-16 02:53:01.409 289 18234.88 29.63 52687.47 88888.00 2007-10-16 02:53:01.909 289 18234.98 29.68 52687.51 88888.00 2007-10-16 02:53:02.409 289 18234.91 29.62 52687.54 88888.00 2007-10-16 02:53:02.909 289 18234.73 29.64 52687.56 88888.00 2007-10-16 02:53:03.409 289 18234.88 29.70 52687.55 88888.00 2007-10-16 02:53:03.909 289 18234.95 29.65 52687.43 88888.00 2007-10-16 02:53:04.409 289 18234.94 29.58 52687.45 88888.00 2007-10-16 02:53:04.909 289 18234.95 29.64 52687.45 88888.00 2007-10-16 02:53:05.409 289 18234.97 29.63 52687.41 88888.00 2007-10-16 02:53:05.909 289 18234.96 29.61 52687.35 88888.00 2007-10-16 02:53:06.409 289 18235.01 29.60 52687.31 88888.00 2007-10-16 02:53:06.909 289 18234.97 29.64 52687.30 88888.00 2007-10-16 02:53:07.409 289 18235.02 29.63 52687.33 88888.00 2007-10-16 02:53:07.909 289 18234.95 29.62 52687.46 88888.00 2007-10-16 02:53:08.409 289 18234.91 29.64 52687.48 88888.00 2007-10-16 02:53:08.909 289 18234.90 29.64 52687.46 88888.00 2007-10-16 02:53:09.409 289 18234.66 29.61 52687.51 88888.00 2007-10-16 02:53:09.909 289 18234.64 29.54 52687.64 88888.00 2007-10-16 02:53:10.409 289 18234.92 29.59 52687.55 88888.00 2007-10-16 02:53:10.909 289 18235.01 29.58 52687.42 88888.00 2007-10-16 02:53:11.409 289 18234.95 29.61 52687.46 88888.00 2007-10-16 02:53:11.909 289 18234.91 29.69 52687.62 88888.00 2007-10-16 02:53:12.409 289 18234.86 29.65 52687.62 88888.00 2007-10-16 02:53:12.909 289 18234.96 29.61 52687.58 88888.00 2007-10-16 02:53:13.409 289 18234.99 29.60 52687.63 88888.00 2007-10-16 02:53:13.909 289 18234.97 29.59 52687.46 88888.00 2007-10-16 02:53:14.409 289 18234.96 29.57 52687.30 88888.00 2007-10-16 02:53:14.909 289 18234.98 29.56 52687.26 88888.00 2007-10-16 02:53:15.409 289 18234.92 29.57 52687.27 88888.00 2007-10-16 02:53:15.909 289 18234.85 29.58 52687.15 88888.00 2007-10-16 02:53:16.409 289 18234.91 29.53 52687.11 88888.00 2007-10-16 02:53:16.909 289 18235.09 29.42 52687.10 88888.00 2007-10-16 02:53:17.409 289 18234.96 29.53 52687.08 88888.00 2007-10-16 02:53:17.909 289 18234.84 29.53 52687.23 88888.00 2007-10-16 02:53:18.409 289 18234.94 29.55 52687.16 88888.00 2007-10-16 02:53:18.909 289 18235.09 29.55 52687.28 88888.00 2007-10-16 02:53:19.409 289 18235.12 29.57 52687.46 88888.00 2007-10-16 02:53:19.909 289 18234.99 29.60 52687.30 88888.00 2007-10-16 02:53:20.409 289 18235.01 29.57 52687.23 88888.00 2007-10-16 02:53:20.909 289 18234.92 29.54 52687.22 88888.00 2007-10-16 02:53:21.409 289 18235.02 29.53 52687.29 88888.00 2007-10-16 02:53:21.909 289 18235.05 29.52 52687.29 88888.00 2007-10-16 02:53:22.409 289 18235.06 29.57 52687.24 88888.00 2007-10-16 02:53:22.909 289 18235.04 29.63 52687.39 88888.00 2007-10-16 02:53:23.409 289 18235.17 29.58 52687.20 88888.00 2007-10-16 02:53:23.909 289 18235.26 29.56 52687.15 88888.00 2007-10-16 02:53:24.409 289 18235.24 29.55 52687.16 88888.00 2007-10-16 02:53:24.909 289 18235.18 29.51 52687.26 88888.00 2007-10-16 02:53:25.409 289 18235.04 29.49 52687.23 88888.00 2007-10-16 02:53:25.909 289 18234.99 29.56 52687.18 88888.00 2007-10-16 02:53:26.409 289 18235.04 29.59 52687.13 88888.00 2007-10-16 02:53:26.909 289 18235.17 29.57 52687.12 88888.00 2007-10-16 02:53:27.409 289 18235.01 29.61 52687.23 88888.00 2007-10-16 02:53:27.909 289 18235.05 29.58 52687.13 88888.00 2007-10-16 02:53:28.409 289 18235.06 29.52 52687.11 88888.00 2007-10-16 02:53:28.909 289 18235.07 29.48 52687.31 88888.00 2007-10-16 02:53:29.409 289 18235.03 29.53 52687.19 88888.00 2007-10-16 02:53:29.909 289 18235.08 29.51 52687.12 88888.00 2007-10-16 02:53:30.409 289 18234.98 29.61 52687.23 88888.00 2007-10-16 02:53:30.909 289 18235.07 29.56 52687.44 88888.00 2007-10-16 02:53:31.409 289 18235.12 29.54 52687.48 88888.00 2007-10-16 02:53:31.909 289 18235.10 29.56 52687.44 88888.00 2007-10-16 02:53:32.409 289 18235.08 29.56 52687.45 88888.00 2007-10-16 02:53:32.909 289 18235.08 29.45 52687.26 88888.00 2007-10-16 02:53:33.409 289 18235.15 29.43 52687.17 88888.00 2007-10-16 02:53:33.909 289 18235.18 29.48 52687.16 88888.00 2007-10-16 02:53:34.409 289 18235.09 29.48 52687.24 88888.00 2007-10-16 02:53:34.909 289 18235.08 29.49 52687.30 88888.00 2007-10-16 02:53:35.409 289 18235.14 29.48 52687.26 88888.00 2007-10-16 02:53:35.909 289 18235.13 29.42 52687.33 88888.00 2007-10-16 02:53:36.409 289 18235.16 29.37 52687.46 88888.00 2007-10-16 02:53:36.909 289 18235.18 29.44 52687.54 88888.00 2007-10-16 02:53:37.409 289 18235.05 29.49 52687.32 88888.00 2007-10-16 02:53:37.909 289 18235.05 29.54 52687.38 88888.00 2007-10-16 02:53:38.409 289 18235.09 29.54 52687.29 88888.00 2007-10-16 02:53:38.909 289 18235.20 29.57 52687.24 88888.00 2007-10-16 02:53:39.409 289 18235.13 29.61 52687.17 88888.00 2007-10-16 02:53:39.909 289 18235.08 29.63 52687.16 88888.00 2007-10-16 02:53:40.409 289 18235.18 29.64 52687.13 88888.00 2007-10-16 02:53:40.909 289 18235.27 29.58 52687.20 88888.00 2007-10-16 02:53:41.409 289 18235.28 29.57 52687.29 88888.00 2007-10-16 02:53:41.909 289 18235.16 29.47 52687.33 88888.00 2007-10-16 02:53:42.409 289 18235.05 29.48 52687.34 88888.00 2007-10-16 02:53:42.909 289 18235.03 29.46 52687.29 88888.00 2007-10-16 02:53:43.409 289 18235.09 29.41 52687.39 88888.00 2007-10-16 02:53:43.909 289 18235.18 29.53 52687.38 88888.00 2007-10-16 02:53:44.409 289 18235.23 29.55 52687.35 88888.00 2007-10-16 02:53:44.909 289 18235.36 29.51 52687.41 88888.00 2007-10-16 02:53:45.409 289 18235.21 29.51 52687.40 88888.00 2007-10-16 02:53:45.909 289 18235.06 29.49 52687.42 88888.00 2007-10-16 02:53:46.409 289 18235.17 29.53 52687.45 88888.00 2007-10-16 02:53:46.909 289 18235.21 29.53 52687.44 88888.00 2007-10-16 02:53:47.409 289 18235.15 29.57 52687.40 88888.00 2007-10-16 02:53:47.909 289 18235.13 29.58 52687.34 88888.00 2007-10-16 02:53:48.406 289 18235.16 29.63 52687.35 88888.00 2007-10-16 02:53:48.906 289 18235.24 29.56 52687.38 88888.00 2007-10-16 02:53:49.406 289 18235.19 29.43 52687.35 88888.00 2007-10-16 02:53:49.906 289 18235.09 29.47 52687.35 88888.00 2007-10-16 02:53:50.406 289 18235.18 29.53 52687.36 88888.00 2007-10-16 02:53:50.906 289 18235.31 29.39 52687.34 88888.00 2007-10-16 02:53:51.406 289 18235.29 29.45 52687.41 88888.00 2007-10-16 02:53:51.906 289 18235.13 29.48 52687.39 88888.00 2007-10-16 02:53:52.406 289 18235.16 29.51 52687.46 88888.00 2007-10-16 02:53:52.906 289 18235.25 29.48 52687.52 88888.00 2007-10-16 02:53:53.406 289 18235.18 29.40 52687.51 88888.00 2007-10-16 02:53:53.906 289 18235.21 29.41 52687.50 88888.00 2007-10-16 02:53:54.406 289 18235.16 29.44 52687.45 88888.00 2007-10-16 02:53:54.906 289 18235.23 29.46 52687.38 88888.00 2007-10-16 02:53:55.406 289 18235.21 29.42 52687.31 88888.00 2007-10-16 02:53:55.906 289 18235.25 29.47 52687.27 88888.00 2007-10-16 02:53:56.406 289 18235.26 29.42 52687.29 88888.00 2007-10-16 02:53:56.906 289 18235.26 29.42 52687.26 88888.00 2007-10-16 02:53:57.406 289 18235.26 29.34 52687.19 88888.00 2007-10-16 02:53:57.906 289 18235.29 29.34 52687.30 88888.00 2007-10-16 02:53:58.406 289 18235.28 29.40 52687.35 88888.00 2007-10-16 02:53:58.906 289 18235.26 29.37 52687.34 88888.00 2007-10-16 02:53:59.406 289 18235.31 29.30 52687.32 88888.00 2007-10-16 02:53:59.906 289 18235.41 29.07 52687.31 88888.00 2007-10-16 02:54:00.406 289 18235.32 29.13 52687.34 88888.00 2007-10-16 02:54:00.906 289 18235.35 29.14 52687.42 88888.00 2007-10-16 02:54:01.406 289 18235.26 29.18 52687.43 88888.00 2007-10-16 02:54:01.906 289 18235.20 29.26 52687.35 88888.00 2007-10-16 02:54:02.406 289 18235.39 29.20 52687.44 88888.00 2007-10-16 02:54:02.906 289 18235.39 29.04 52687.43 88888.00 2007-10-16 02:54:03.406 289 18235.39 29.10 52687.46 88888.00 2007-10-16 02:54:03.906 289 18235.53 29.06 52687.40 88888.00 2007-10-16 02:54:04.406 289 18235.64 29.12 52687.54 88888.00 2007-10-16 02:54:04.906 289 18235.71 29.20 52687.73 88888.00 2007-10-16 02:54:05.406 289 18235.68 29.14 52687.67 88888.00 2007-10-16 02:54:05.906 289 18235.56 29.16 52687.56 88888.00 2007-10-16 02:54:06.406 289 18235.38 29.21 52687.54 88888.00 2007-10-16 02:54:06.906 289 18235.50 29.12 52687.47 88888.00 2007-10-16 02:54:07.406 289 18235.59 29.18 52687.50 88888.00 2007-10-16 02:54:07.906 289 18235.50 29.24 52687.63 88888.00 2007-10-16 02:54:08.406 289 18235.41 29.20 52687.43 88888.00 2007-10-16 02:54:08.906 289 18235.43 29.11 52687.39 88888.00 2007-10-16 02:54:09.406 289 18235.38 29.15 52687.39 88888.00 2007-10-16 02:54:09.906 289 18235.31 29.16 52687.36 88888.00 2007-10-16 02:54:10.406 289 18235.36 29.23 52687.39 88888.00 2007-10-16 02:54:10.906 289 18235.38 29.14 52687.38 88888.00 2007-10-16 02:54:11.406 289 18235.27 29.16 52687.38 88888.00 2007-10-16 02:54:11.906 289 18235.39 29.16 52687.36 88888.00 2007-10-16 02:54:12.406 289 18235.39 29.16 52687.30 88888.00 2007-10-16 02:54:12.906 289 18235.31 29.20 52687.30 88888.00 2007-10-16 02:54:13.406 289 18235.37 29.14 52687.33 88888.00 2007-10-16 02:54:13.906 289 18235.48 29.08 52687.39 88888.00 2007-10-16 02:54:14.406 289 18235.43 29.15 52687.48 88888.00 2007-10-16 02:54:14.906 289 18235.42 29.18 52687.53 88888.00 2007-10-16 02:54:15.406 289 18235.37 29.14 52687.46 88888.00 2007-10-16 02:54:15.906 289 18235.32 29.15 52687.48 88888.00 2007-10-16 02:54:16.406 289 18235.29 29.18 52687.57 88888.00 2007-10-16 02:54:16.906 289 18235.20 29.18 52687.59 88888.00 2007-10-16 02:54:17.406 289 18235.25 29.12 52687.62 88888.00 2007-10-16 02:54:17.906 289 18235.37 29.08 52687.47 88888.00 2007-10-16 02:54:18.406 289 18235.42 29.15 52687.38 88888.00 2007-10-16 02:54:18.906 289 18235.37 29.19 52687.43 88888.00 2007-10-16 02:54:19.406 289 18235.32 29.18 52687.47 88888.00 2007-10-16 02:54:19.906 289 18235.34 29.15 52687.45 88888.00 2007-10-16 02:54:20.406 289 18235.31 29.26 52687.45 88888.00 2007-10-16 02:54:20.906 289 18235.45 29.32 52687.50 88888.00 2007-10-16 02:54:21.406 289 18235.42 29.28 52687.43 88888.00 2007-10-16 02:54:21.906 289 18235.35 29.22 52687.26 88888.00 2007-10-16 02:54:22.406 289 18235.40 29.15 52687.26 88888.00 2007-10-16 02:54:22.906 289 18235.42 29.26 52687.30 88888.00 2007-10-16 02:54:23.406 289 18235.42 29.12 52687.24 88888.00 2007-10-16 02:54:23.906 289 18235.23 29.12 52687.27 88888.00 2007-10-16 02:54:24.406 289 18235.23 29.19 52687.29 88888.00 2007-10-16 02:54:24.906 289 18235.29 29.23 52687.17 88888.00 2007-10-16 02:54:25.406 289 18235.45 29.20 52687.13 88888.00 2007-10-16 02:54:25.906 289 18235.51 29.16 52687.21 88888.00 2007-10-16 02:54:26.406 289 18235.49 29.13 52687.20 88888.00 2007-10-16 02:54:26.906 289 18235.50 29.22 52687.22 88888.00 2007-10-16 02:54:27.406 289 18235.41 29.14 52687.16 88888.00 2007-10-16 02:54:27.906 289 18235.30 29.08 52687.09 88888.00 2007-10-16 02:54:28.406 289 18235.37 29.13 52687.12 88888.00 2007-10-16 02:54:28.906 289 18235.35 29.23 52687.28 88888.00 2007-10-16 02:54:29.406 289 18235.29 29.18 52687.24 88888.00 2007-10-16 02:54:29.906 289 18235.29 29.14 52687.29 88888.00 2007-10-16 02:54:30.406 289 18235.39 29.19 52687.34 88888.00 2007-10-16 02:54:30.906 289 18235.41 29.18 52687.36 88888.00 2007-10-16 02:54:31.406 289 18235.48 29.13 52687.34 88888.00 2007-10-16 02:54:31.906 289 18235.53 29.25 52687.39 88888.00 2007-10-16 02:54:32.406 289 18235.49 29.26 52687.39 88888.00 2007-10-16 02:54:32.906 289 18235.43 29.19 52687.35 88888.00 2007-10-16 02:54:33.406 289 18235.40 29.16 52687.35 88888.00 2007-10-16 02:54:33.906 289 18235.40 29.18 52687.43 88888.00 2007-10-16 02:54:34.406 289 18235.48 29.20 52687.46 88888.00 2007-10-16 02:54:34.906 289 18235.50 29.24 52687.54 88888.00 2007-10-16 02:54:35.406 289 18235.32 29.23 52687.52 88888.00 2007-10-16 02:54:35.906 289 18235.13 29.26 52687.44 88888.00 2007-10-16 02:54:36.406 289 18235.29 29.23 52687.46 88888.00 2007-10-16 02:54:36.906 289 18235.38 29.22 52687.48 88888.00 2007-10-16 02:54:37.406 289 18235.47 29.14 52687.43 88888.00 2007-10-16 02:54:37.906 289 18235.53 29.19 52687.35 88888.00 2007-10-16 02:54:38.406 289 18235.52 29.29 52687.46 88888.00 2007-10-16 02:54:38.906 289 18235.38 29.25 52687.38 88888.00 2007-10-16 02:54:39.406 289 18235.43 29.18 52687.30 88888.00 2007-10-16 02:54:39.906 289 18235.50 29.15 52687.43 88888.00 2007-10-16 02:54:40.406 289 18235.45 29.25 52687.58 88888.00 2007-10-16 02:54:40.906 289 18235.48 29.26 52687.64 88888.00 2007-10-16 02:54:41.406 289 18235.37 29.28 52687.67 88888.00 2007-10-16 02:54:41.906 289 18235.43 29.29 52687.57 88888.00 2007-10-16 02:54:42.406 289 18235.51 29.14 52687.51 88888.00 2007-10-16 02:54:42.906 289 18235.63 29.11 52687.51 88888.00 2007-10-16 02:54:43.406 289 18235.46 29.09 52687.44 88888.00 2007-10-16 02:54:43.906 289 18235.39 29.13 52687.41 88888.00 2007-10-16 02:54:44.406 289 18235.46 29.11 52687.42 88888.00 2007-10-16 02:54:44.906 289 18235.47 29.19 52687.47 88888.00 2007-10-16 02:54:45.406 289 18235.47 29.15 52687.36 88888.00 2007-10-16 02:54:45.906 289 18235.56 29.05 52687.34 88888.00 2007-10-16 02:54:46.406 289 18235.57 29.08 52687.28 88888.00 2007-10-16 02:54:46.906 289 18235.52 29.19 52687.20 88888.00 2007-10-16 02:54:47.406 289 18235.26 29.22 52687.22 88888.00 2007-10-16 02:54:47.906 289 18235.36 29.24 52687.29 88888.00 2007-10-16 02:54:48.406 289 18235.46 29.26 52687.30 88888.00 2007-10-16 02:54:48.906 289 18235.51 29.24 52687.29 88888.00 2007-10-16 02:54:49.406 289 18235.54 29.19 52687.22 88888.00 2007-10-16 02:54:49.906 289 18235.57 29.13 52687.17 88888.00 2007-10-16 02:54:50.406 289 18235.54 29.07 52687.18 88888.00 2007-10-16 02:54:50.906 289 18235.56 29.09 52687.19 88888.00 2007-10-16 02:54:51.406 289 18235.52 29.15 52687.29 88888.00 2007-10-16 02:54:51.906 289 18235.52 29.18 52687.27 88888.00 2007-10-16 02:54:52.406 289 18235.48 29.18 52687.33 88888.00 2007-10-16 02:54:52.906 289 18235.52 29.12 52687.34 88888.00 2007-10-16 02:54:53.406 289 18235.53 29.04 52687.30 88888.00 2007-10-16 02:54:53.906 289 18235.51 29.05 52687.23 88888.00 2007-10-16 02:54:54.406 289 18235.50 29.14 52687.12 88888.00 2007-10-16 02:54:54.906 289 18235.45 29.15 52687.21 88888.00 2007-10-16 02:54:55.406 289 18235.61 29.13 52687.24 88888.00 2007-10-16 02:54:55.906 289 18235.67 29.07 52687.23 88888.00 2007-10-16 02:54:56.406 289 18235.71 29.04 52687.30 88888.00 2007-10-16 02:54:56.906 289 18235.56 29.10 52687.32 88888.00 2007-10-16 02:54:57.406 289 18235.41 29.10 52687.26 88888.00 2007-10-16 02:54:57.906 289 18235.30 29.05 52687.22 88888.00 2007-10-16 02:54:58.406 289 18235.48 29.03 52687.21 88888.00 2007-10-16 02:54:58.906 289 18235.61 29.11 52687.34 88888.00 2007-10-16 02:54:59.406 289 18235.60 29.12 52687.34 88888.00 2007-10-16 02:54:59.906 289 18235.57 29.01 52687.20 88888.00 2007-10-16 02:55:00.406 289 18235.56 29.04 52687.28 88888.00 2007-10-16 02:55:00.906 289 18235.53 28.98 52687.24 88888.00 2007-10-16 02:55:01.406 289 18235.59 29.02 52687.22 88888.00 2007-10-16 02:55:01.906 289 18235.64 28.98 52687.26 88888.00 2007-10-16 02:55:02.406 289 18235.61 28.91 52687.20 88888.00 2007-10-16 02:55:02.906 289 18235.58 28.95 52687.10 88888.00 2007-10-16 02:55:03.406 289 18235.46 28.95 52686.99 88888.00 2007-10-16 02:55:03.906 289 18235.50 28.99 52687.09 88888.00 2007-10-16 02:55:04.406 289 18235.59 29.02 52687.11 88888.00 2007-10-16 02:55:04.906 289 18235.47 29.00 52687.26 88888.00 2007-10-16 02:55:05.406 289 18235.35 29.09 52687.21 88888.00 2007-10-16 02:55:05.906 289 18235.43 29.21 52687.24 88888.00 2007-10-16 02:55:06.406 289 18235.51 29.16 52687.16 88888.00 2007-10-16 02:55:06.906 289 18235.57 29.09 52687.20 88888.00 2007-10-16 02:55:07.406 289 18235.41 29.10 52687.40 88888.00 2007-10-16 02:55:07.906 289 18235.53 29.08 52687.32 88888.00 2007-10-16 02:55:08.406 289 18235.56 29.08 52687.29 88888.00 2007-10-16 02:55:08.906 289 18235.60 29.08 52687.34 88888.00 2007-10-16 02:55:09.406 289 18235.64 29.14 52687.39 88888.00 2007-10-16 02:55:09.906 289 18235.66 29.15 52687.45 88888.00 2007-10-16 02:55:10.406 289 18235.37 29.02 52687.44 88888.00 2007-10-16 02:55:10.906 289 18235.26 28.95 52687.29 88888.00 2007-10-16 02:55:11.406 289 18235.46 29.06 52687.24 88888.00 2007-10-16 02:55:11.906 289 18235.34 29.06 52687.33 88888.00 2007-10-16 02:55:12.406 289 18235.34 29.08 52687.34 88888.00 2007-10-16 02:55:12.906 289 18235.45 29.15 52687.39 88888.00 2007-10-16 02:55:13.406 289 18235.45 29.08 52687.38 88888.00 2007-10-16 02:55:13.906 289 18235.45 29.04 52687.36 88888.00 2007-10-16 02:55:14.406 289 18235.50 29.06 52687.32 88888.00 2007-10-16 02:55:14.906 289 18235.50 29.08 52687.15 88888.00 2007-10-16 02:55:15.406 289 18235.50 29.14 52687.09 88888.00 2007-10-16 02:55:15.906 289 18235.30 29.14 52687.20 88888.00 2007-10-16 02:55:16.406 289 18235.30 29.15 52687.27 88888.00 2007-10-16 02:55:16.906 289 18235.49 29.14 52687.29 88888.00 2007-10-16 02:55:17.406 289 18235.54 29.20 52687.40 88888.00 2007-10-16 02:55:17.906 289 18235.56 29.18 52687.75 88888.00 2007-10-16 02:55:18.406 289 18235.54 29.09 52687.64 88888.00 2007-10-16 02:55:18.906 289 18235.58 29.15 52687.43 88888.00 2007-10-16 02:55:19.406 289 18235.58 29.19 52687.35 88888.00 2007-10-16 02:55:19.906 289 18235.54 29.26 52687.40 88888.00 2007-10-16 02:55:20.406 289 18235.64 29.20 52687.38 88888.00 2007-10-16 02:55:20.906 289 18235.67 29.14 52687.34 88888.00 2007-10-16 02:55:21.406 289 18235.63 29.14 52687.30 88888.00 2007-10-16 02:55:21.906 289 18235.67 29.10 52687.32 88888.00 2007-10-16 02:55:22.406 289 18235.69 29.15 52687.29 88888.00 2007-10-16 02:55:22.906 289 18235.62 29.25 52687.20 88888.00 2007-10-16 02:55:23.406 289 18235.46 29.36 52687.29 88888.00 2007-10-16 02:55:23.906 289 18235.66 29.30 52687.35 88888.00 2007-10-16 02:55:24.406 289 18235.66 29.30 52687.40 88888.00 2007-10-16 02:55:24.906 289 18235.67 29.32 52687.47 88888.00 2007-10-16 02:55:25.406 289 18235.56 29.31 52687.42 88888.00 2007-10-16 02:55:25.906 289 18235.60 29.37 52687.40 88888.00 2007-10-16 02:55:26.406 289 18235.35 29.33 52687.47 88888.00 2007-10-16 02:55:26.906 289 18235.47 29.27 52687.51 88888.00 2007-10-16 02:55:27.406 289 18235.53 29.21 52687.48 88888.00 2007-10-16 02:55:27.906 289 18235.27 29.25 52687.43 88888.00 2007-10-16 02:55:28.406 289 18235.04 29.19 52687.48 88888.00 2007-10-16 02:55:28.906 289 18235.34 29.04 52687.40 88888.00 2007-10-16 02:55:29.406 289 18235.57 29.00 52687.40 88888.00 2007-10-16 02:55:29.906 289 18235.50 29.19 52687.38 88888.00 2007-10-16 02:55:30.406 289 18235.53 29.32 52687.43 88888.00 2007-10-16 02:55:30.906 289 18235.50 29.36 52687.46 88888.00 2007-10-16 02:55:31.406 289 18235.50 29.27 52687.40 88888.00 2007-10-16 02:55:31.906 289 18235.27 29.24 52687.42 88888.00 2007-10-16 02:55:32.406 289 18235.45 29.30 52687.39 88888.00 2007-10-16 02:55:32.906 289 18235.47 29.38 52687.32 88888.00 2007-10-16 02:55:33.406 289 18235.29 29.32 52687.39 88888.00 2007-10-16 02:55:33.906 289 18235.34 29.31 52687.50 88888.00 2007-10-16 02:55:34.406 289 18235.34 29.30 52687.55 88888.00 2007-10-16 02:55:34.906 289 18235.41 29.25 52687.47 88888.00 2007-10-16 02:55:35.406 289 18235.58 29.25 52687.42 88888.00 2007-10-16 02:55:35.906 289 18235.54 29.24 52687.33 88888.00 2007-10-16 02:55:36.406 289 18235.51 29.24 52687.29 88888.00 2007-10-16 02:55:36.906 289 18235.56 29.15 52687.30 88888.00 2007-10-16 02:55:37.406 289 18235.54 29.12 52687.29 88888.00 2007-10-16 02:55:37.906 289 18235.46 29.10 52687.38 88888.00 2007-10-16 02:55:38.406 289 18235.47 29.13 52687.44 88888.00 2007-10-16 02:55:38.906 289 18235.41 29.16 52687.44 88888.00 2007-10-16 02:55:39.406 289 18235.49 29.12 52687.42 88888.00 2007-10-16 02:55:39.906 289 18235.53 29.09 52687.27 88888.00 2007-10-16 02:55:40.406 289 18235.39 29.19 52687.12 88888.00 2007-10-16 02:55:40.906 289 18235.46 29.20 52687.20 88888.00 2007-10-16 02:55:41.406 289 18235.43 29.23 52687.28 88888.00 2007-10-16 02:55:41.906 289 18235.28 29.26 52687.35 88888.00 2007-10-16 02:55:42.406 289 18235.52 29.20 52687.30 88888.00 2007-10-16 02:55:42.906 289 18235.61 29.22 52687.23 88888.00 2007-10-16 02:55:43.406 289 18235.60 29.33 52687.29 88888.00 2007-10-16 02:55:43.906 289 18235.64 29.28 52687.30 88888.00 2007-10-16 02:55:44.406 289 18235.71 29.23 52687.41 88888.00 2007-10-16 02:55:44.906 289 18235.73 29.20 52687.22 88888.00 2007-10-16 02:55:45.406 289 18235.82 29.20 52687.17 88888.00 2007-10-16 02:55:45.906 289 18235.79 29.11 52687.17 88888.00 2007-10-16 02:55:46.406 289 18235.85 29.05 52687.16 88888.00 2007-10-16 02:55:46.906 289 18235.86 29.12 52687.11 88888.00 2007-10-16 02:55:47.406 289 18235.85 29.14 52687.09 88888.00 2007-10-16 02:55:47.906 289 18235.81 29.25 52687.13 88888.00 2007-10-16 02:55:48.406 289 18235.74 29.32 52687.18 88888.00 2007-10-16 02:55:48.906 289 18235.80 29.28 52687.16 88888.00 2007-10-16 02:55:49.406 289 18235.73 29.25 52687.26 88888.00 2007-10-16 02:55:49.906 289 18235.64 29.18 52687.27 88888.00 2007-10-16 02:55:50.406 289 18235.68 29.27 52687.38 88888.00 2007-10-16 02:55:50.906 289 18235.82 29.33 52687.36 88888.00 2007-10-16 02:55:51.406 289 18235.91 29.36 52687.26 88888.00 2007-10-16 02:55:51.906 289 18235.80 29.33 52687.26 88888.00 2007-10-16 02:55:52.406 289 18235.59 29.30 52687.29 88888.00 2007-10-16 02:55:52.906 289 18235.60 29.27 52687.30 88888.00 2007-10-16 02:55:53.406 289 18235.66 29.21 52687.31 88888.00 2007-10-16 02:55:53.906 289 18235.63 29.23 52687.34 88888.00 2007-10-16 02:55:54.406 289 18235.52 29.23 52687.38 88888.00 2007-10-16 02:55:54.906 289 18235.71 29.27 52687.33 88888.00 2007-10-16 02:55:55.406 289 18235.80 29.26 52687.30 88888.00 2007-10-16 02:55:55.906 289 18235.53 29.30 52687.48 88888.00 2007-10-16 02:55:56.406 289 18235.36 29.29 52687.59 88888.00 2007-10-16 02:55:56.906 289 18235.47 29.24 52687.53 88888.00 2007-10-16 02:55:57.406 289 18235.48 29.32 52687.47 88888.00 2007-10-16 02:55:57.906 289 18235.48 29.35 52687.41 88888.00 2007-10-16 02:55:58.406 289 18235.39 29.24 52687.38 88888.00 2007-10-16 02:55:58.906 289 18235.51 29.20 52687.48 88888.00 2007-10-16 02:55:59.406 289 18235.56 29.20 52687.45 88888.00 2007-10-16 02:55:59.906 289 18235.50 29.19 52687.19 88888.00 2007-10-16 02:56:00.406 289 18235.43 29.24 52687.15 88888.00 2007-10-16 02:56:00.906 289 18235.47 29.21 52687.11 88888.00 2007-10-16 02:56:01.406 289 18235.46 29.26 52687.29 88888.00 2007-10-16 02:56:01.906 289 18235.47 29.22 52687.29 88888.00 2007-10-16 02:56:02.406 289 18235.45 29.26 52687.24 88888.00 2007-10-16 02:56:02.906 289 18235.38 29.32 52687.44 88888.00 2007-10-16 02:56:03.406 289 18235.36 29.27 52687.39 88888.00 2007-10-16 02:56:03.906 289 18235.49 29.23 52687.33 88888.00 2007-10-16 02:56:04.406 289 18235.36 29.22 52687.32 88888.00 2007-10-16 02:56:04.906 289 18235.36 29.23 52687.34 88888.00 2007-10-16 02:56:05.406 289 18235.34 29.23 52687.40 88888.00 2007-10-16 02:56:05.906 289 18235.31 29.24 52687.34 88888.00 2007-10-16 02:56:06.406 289 18235.37 29.19 52687.39 88888.00 2007-10-16 02:56:06.906 289 18235.39 29.16 52687.42 88888.00 2007-10-16 02:56:07.406 289 18235.32 29.22 52687.39 88888.00 2007-10-16 02:56:07.906 289 18235.43 29.24 52687.32 88888.00 2007-10-16 02:56:08.406 289 18235.57 29.18 52687.33 88888.00 2007-10-16 02:56:08.906 289 18235.50 29.13 52687.35 88888.00 2007-10-16 02:56:09.406 289 18235.58 29.12 52687.52 88888.00 2007-10-16 02:56:09.906 289 18235.75 29.01 52687.36 88888.00 2007-10-16 02:56:10.406 289 18235.67 28.96 52687.33 88888.00 2007-10-16 02:56:10.906 289 18235.49 29.03 52687.30 88888.00 2007-10-16 02:56:11.406 289 18235.20 29.14 52687.32 88888.00 2007-10-16 02:56:11.906 289 18235.32 29.13 52687.29 88888.00 2007-10-16 02:56:12.406 289 18235.54 29.08 52687.29 88888.00 2007-10-16 02:56:12.906 289 18235.69 29.24 52687.23 88888.00 2007-10-16 02:56:13.406 289 18235.77 29.23 52687.20 88888.00 2007-10-16 02:56:13.906 289 18235.70 29.15 52687.16 88888.00 2007-10-16 02:56:14.406 289 18235.72 29.19 52687.15 88888.00 2007-10-16 02:56:14.906 289 18235.72 29.23 52687.18 88888.00 2007-10-16 02:56:15.406 289 18235.68 29.20 52687.12 88888.00 2007-10-16 02:56:15.906 289 18235.63 29.08 52687.15 88888.00 2007-10-16 02:56:16.406 289 18235.50 29.10 52687.22 88888.00 2007-10-16 02:56:16.906 289 18235.56 29.13 52687.22 88888.00 2007-10-16 02:56:17.406 289 18235.69 29.21 52687.21 88888.00 2007-10-16 02:56:17.906 289 18235.64 29.18 52687.22 88888.00 2007-10-16 02:56:18.406 289 18235.67 29.11 52687.20 88888.00 2007-10-16 02:56:18.906 289 18235.64 29.22 52687.24 88888.00 2007-10-16 02:56:19.406 289 18235.71 29.28 52687.26 88888.00 2007-10-16 02:56:19.906 289 18235.63 29.28 52687.21 88888.00 2007-10-16 02:56:20.406 289 18235.41 29.22 52687.23 88888.00 2007-10-16 02:56:20.906 289 18235.66 29.20 52687.21 88888.00 2007-10-16 02:56:21.406 289 18235.82 29.18 52687.24 88888.00 2007-10-16 02:56:21.906 289 18235.74 29.24 52687.29 88888.00 2007-10-16 02:56:22.406 289 18235.60 29.22 52687.36 88888.00 2007-10-16 02:56:22.906 289 18235.67 29.21 52687.30 88888.00 2007-10-16 02:56:23.406 289 18235.66 29.21 52687.31 88888.00 2007-10-16 02:56:23.906 289 18235.60 29.19 52687.29 88888.00 2007-10-16 02:56:24.406 289 18235.58 29.26 52687.20 88888.00 2007-10-16 02:56:24.906 289 18235.60 29.24 52687.12 88888.00 2007-10-16 02:56:25.406 289 18235.59 29.20 52687.06 88888.00 2007-10-16 02:56:25.906 289 18235.53 29.13 52687.06 88888.00 2007-10-16 02:56:26.406 289 18235.48 29.07 52687.15 88888.00 2007-10-16 02:56:26.906 289 18235.49 29.18 52687.17 88888.00 2007-10-16 02:56:27.406 289 18235.56 29.23 52687.33 88888.00 2007-10-16 02:56:27.906 289 18235.57 29.26 52687.33 88888.00 2007-10-16 02:56:28.406 289 18235.62 29.28 52687.31 88888.00 2007-10-16 02:56:28.906 289 18235.67 29.33 52687.28 88888.00 2007-10-16 02:56:29.406 289 18235.71 29.40 52687.23 88888.00 2007-10-16 02:56:29.906 289 18235.72 29.38 52687.23 88888.00 2007-10-16 02:56:30.406 289 18235.74 29.27 52687.18 88888.00 2007-10-16 02:56:30.906 289 18235.67 29.29 52687.22 88888.00 2007-10-16 02:56:31.406 289 18235.69 29.30 52687.32 88888.00 2007-10-16 02:56:31.906 289 18235.78 29.25 52687.38 88888.00 2007-10-16 02:56:32.406 289 18235.74 29.26 52687.31 88888.00 2007-10-16 02:56:32.906 289 18235.81 29.37 52687.19 88888.00 2007-10-16 02:56:33.406 289 18235.67 29.42 52687.20 88888.00 2007-10-16 02:56:33.906 289 18235.57 29.37 52687.21 88888.00 2007-10-16 02:56:34.406 289 18235.67 29.29 52687.21 88888.00 2007-10-16 02:56:34.906 289 18235.77 29.36 52687.16 88888.00 2007-10-16 02:56:35.406 289 18235.68 29.31 52687.12 88888.00 2007-10-16 02:56:35.906 289 18235.71 29.28 52687.21 88888.00 2007-10-16 02:56:36.406 289 18235.77 29.36 52687.22 88888.00 2007-10-16 02:56:36.906 289 18235.70 29.34 52687.28 88888.00 2007-10-16 02:56:37.406 289 18235.66 29.28 52687.31 88888.00 2007-10-16 02:56:37.906 289 18235.59 29.31 52687.28 88888.00 2007-10-16 02:56:38.406 289 18235.70 29.36 52687.33 88888.00 2007-10-16 02:56:38.906 289 18235.71 29.31 52687.40 88888.00 2007-10-16 02:56:39.406 289 18235.68 29.19 52687.34 88888.00 2007-10-16 02:56:39.906 289 18235.75 29.28 52687.29 88888.00 2007-10-16 02:56:40.406 289 18235.63 29.27 52687.31 88888.00 2007-10-16 02:56:40.906 289 18235.64 29.18 52687.36 88888.00 2007-10-16 02:56:41.406 289 18235.62 29.31 52687.42 88888.00 2007-10-16 02:56:41.906 289 18235.60 29.26 52687.40 88888.00 2007-10-16 02:56:42.406 289 18235.60 29.18 52687.41 88888.00 2007-10-16 02:56:42.906 289 18235.62 29.19 52687.42 88888.00 2007-10-16 02:56:43.406 289 18235.57 29.28 52687.36 88888.00 2007-10-16 02:56:43.906 289 18235.59 29.27 52687.31 88888.00 2007-10-16 02:56:44.406 289 18235.58 29.31 52687.29 88888.00 2007-10-16 02:56:44.906 289 18235.66 29.28 52687.34 88888.00 2007-10-16 02:56:45.406 289 18235.72 29.21 52687.35 88888.00 2007-10-16 02:56:45.906 289 18235.73 29.31 52687.22 88888.00 2007-10-16 02:56:46.406 289 18235.70 29.40 52687.19 88888.00 2007-10-16 02:56:46.906 289 18235.61 29.29 52687.19 88888.00 2007-10-16 02:56:47.406 289 18235.68 29.32 52687.15 88888.00 2007-10-16 02:56:47.906 289 18235.72 29.32 52687.29 88888.00 2007-10-16 02:56:48.406 289 18235.72 29.33 52687.20 88888.00 2007-10-16 02:56:48.906 289 18235.77 29.35 52687.35 88888.00 2007-10-16 02:56:49.406 289 18235.89 29.26 52687.46 88888.00 2007-10-16 02:56:49.906 289 18235.86 29.22 52687.40 88888.00 2007-10-16 02:56:50.406 289 18235.82 29.32 52687.36 88888.00 2007-10-16 02:56:50.906 289 18235.78 29.32 52687.26 88888.00 2007-10-16 02:56:51.406 289 18235.77 29.27 52687.20 88888.00 2007-10-16 02:56:51.906 289 18235.74 29.38 52687.23 88888.00 2007-10-16 02:56:52.406 289 18235.72 29.36 52687.19 88888.00 2007-10-16 02:56:52.906 289 18235.71 29.28 52687.16 88888.00 2007-10-16 02:56:53.406 289 18235.60 29.24 52687.16 88888.00 2007-10-16 02:56:53.906 289 18235.62 29.18 52687.20 88888.00 2007-10-16 02:56:54.406 289 18235.70 29.22 52687.15 88888.00 2007-10-16 02:56:54.906 289 18235.82 29.23 52687.16 88888.00 2007-10-16 02:56:55.406 289 18235.77 29.27 52687.19 88888.00 2007-10-16 02:56:55.906 289 18235.73 29.30 52687.17 88888.00 2007-10-16 02:56:56.406 289 18235.78 29.24 52687.20 88888.00 2007-10-16 02:56:56.906 289 18235.78 29.28 52687.22 88888.00 2007-10-16 02:56:57.406 289 18235.72 29.33 52687.22 88888.00 2007-10-16 02:56:57.906 289 18235.83 29.33 52687.13 88888.00 2007-10-16 02:56:58.406 289 18235.89 29.27 52687.03 88888.00 2007-10-16 02:56:58.906 289 18235.81 29.33 52686.99 88888.00 2007-10-16 02:56:59.406 289 18235.60 29.31 52687.04 88888.00 2007-10-16 02:56:59.906 289 18235.81 29.31 52687.08 88888.00 2007-10-16 02:57:00.406 289 18235.94 29.31 52687.03 88888.00 2007-10-16 02:57:00.906 289 18235.97 29.27 52687.05 88888.00 2007-10-16 02:57:01.406 289 18235.81 29.32 52687.18 88888.00 2007-10-16 02:57:01.906 289 18235.80 29.29 52687.16 88888.00 2007-10-16 02:57:02.406 289 18235.69 29.19 52687.16 88888.00 2007-10-16 02:57:02.906 289 18235.64 29.31 52687.12 88888.00 2007-10-16 02:57:03.406 289 18235.75 29.37 52687.15 88888.00 2007-10-16 02:57:03.906 289 18235.79 29.36 52687.13 88888.00 2007-10-16 02:57:04.406 289 18235.64 29.35 52687.16 88888.00 2007-10-16 02:57:04.906 289 18235.72 29.29 52687.26 88888.00 2007-10-16 02:57:05.406 289 18235.79 29.29 52687.28 88888.00 2007-10-16 02:57:05.906 289 18235.77 29.32 52687.22 88888.00 2007-10-16 02:57:06.406 289 18235.70 29.29 52687.16 88888.00 2007-10-16 02:57:06.906 289 18235.72 29.34 52687.10 88888.00 2007-10-16 02:57:07.406 289 18235.71 29.25 52687.09 88888.00 2007-10-16 02:57:07.906 289 18235.73 29.30 52686.99 88888.00 2007-10-16 02:57:08.406 289 18235.75 29.27 52687.05 88888.00 2007-10-16 02:57:08.906 289 18235.77 29.26 52687.03 88888.00 2007-10-16 02:57:09.406 289 18235.74 29.30 52686.88 88888.00 2007-10-16 02:57:09.906 289 18235.77 29.28 52686.94 88888.00 2007-10-16 02:57:10.406 289 18235.80 29.32 52687.29 88888.00 2007-10-16 02:57:10.906 289 18235.91 29.30 52687.32 88888.00 2007-10-16 02:57:11.406 289 18235.96 29.32 52687.30 88888.00 2007-10-16 02:57:11.906 289 18235.89 29.27 52687.40 88888.00 2007-10-16 02:57:12.406 289 18235.82 29.14 52687.17 88888.00 2007-10-16 02:57:12.906 289 18235.84 29.16 52687.04 88888.00 2007-10-16 02:57:13.406 289 18235.84 29.35 52687.03 88888.00 2007-10-16 02:57:13.906 289 18235.82 29.37 52687.08 88888.00 2007-10-16 02:57:14.406 289 18235.88 29.34 52687.13 88888.00 2007-10-16 02:57:14.906 289 18235.88 29.51 52686.99 88888.00 2007-10-16 02:57:15.406 289 18235.88 29.52 52686.89 88888.00 2007-10-16 02:57:15.906 289 18235.86 29.40 52686.85 88888.00 2007-10-16 02:57:16.406 289 18235.75 29.37 52686.92 88888.00 2007-10-16 02:57:16.906 289 18235.86 29.29 52686.94 88888.00 2007-10-16 02:57:17.406 289 18235.84 29.23 52687.08 88888.00 2007-10-16 02:57:17.906 289 18235.84 29.30 52687.13 88888.00 2007-10-16 02:57:18.406 289 18235.77 29.29 52687.09 88888.00 2007-10-16 02:57:18.906 289 18235.84 29.31 52687.03 88888.00 2007-10-16 02:57:19.406 289 18235.96 29.32 52687.17 88888.00 2007-10-16 02:57:19.906 289 18235.91 29.26 52687.29 88888.00 2007-10-16 02:57:20.406 289 18235.91 29.28 52687.17 88888.00 2007-10-16 02:57:20.906 289 18235.77 29.31 52687.22 88888.00 2007-10-16 02:57:21.406 289 18235.85 29.26 52687.04 88888.00 2007-10-16 02:57:21.906 289 18235.88 29.32 52687.11 88888.00 2007-10-16 02:57:22.406 289 18235.82 29.34 52687.34 88888.00 2007-10-16 02:57:22.906 289 18235.92 29.43 52687.03 88888.00 2007-10-16 02:57:23.406 289 18235.99 29.37 52686.86 88888.00 2007-10-16 02:57:23.906 289 18236.00 29.26 52686.88 88888.00 2007-10-16 02:57:24.406 289 18235.85 29.16 52686.92 88888.00 2007-10-16 02:57:24.906 289 18235.86 29.19 52686.88 88888.00 2007-10-16 02:57:25.406 289 18235.82 29.22 52686.85 88888.00 2007-10-16 02:57:25.906 289 18235.66 29.28 52686.88 88888.00 2007-10-16 02:57:26.406 289 18235.71 29.33 52686.92 88888.00 2007-10-16 02:57:26.906 289 18235.80 29.41 52686.96 88888.00 2007-10-16 02:57:27.406 289 18235.82 29.44 52687.00 88888.00 2007-10-16 02:57:27.906 289 18235.52 29.39 52687.00 88888.00 2007-10-16 02:57:28.406 289 18235.67 29.38 52686.94 88888.00 2007-10-16 02:57:28.906 289 18235.77 29.39 52686.88 88888.00 2007-10-16 02:57:29.406 289 18235.84 29.22 52686.88 88888.00 2007-10-16 02:57:29.906 289 18235.84 29.13 52686.94 88888.00 2007-10-16 02:57:30.406 289 18235.89 29.20 52686.90 88888.00 2007-10-16 02:57:30.906 289 18235.92 29.37 52686.78 88888.00 2007-10-16 02:57:31.406 289 18235.95 29.39 52686.90 88888.00 2007-10-16 02:57:31.906 289 18235.95 29.29 52687.03 88888.00 2007-10-16 02:57:32.406 289 18235.82 29.30 52686.99 88888.00 2007-10-16 02:57:32.906 289 18235.73 29.35 52686.97 88888.00 2007-10-16 02:57:33.406 289 18235.82 29.37 52686.97 88888.00 2007-10-16 02:57:33.906 289 18236.00 29.34 52687.05 88888.00 2007-10-16 02:57:34.406 289 18235.78 29.37 52687.08 88888.00 2007-10-16 02:57:34.906 289 18235.59 29.39 52687.06 88888.00 2007-10-16 02:57:35.406 289 18235.63 29.34 52687.03 88888.00 2007-10-16 02:57:35.906 289 18235.85 29.33 52686.87 88888.00 2007-10-16 02:57:36.406 289 18235.89 29.35 52686.96 88888.00 2007-10-16 02:57:36.906 289 18235.88 29.31 52687.01 88888.00 2007-10-16 02:57:37.406 289 18235.78 29.24 52686.94 88888.00 2007-10-16 02:57:37.906 289 18235.73 29.36 52686.95 88888.00 2007-10-16 02:57:38.406 289 18235.79 29.42 52686.97 88888.00 2007-10-16 02:57:38.906 289 18235.74 29.35 52686.96 88888.00 2007-10-16 02:57:39.406 289 18235.81 29.29 52686.93 88888.00 2007-10-16 02:57:39.906 289 18235.99 29.22 52686.93 88888.00 2007-10-16 02:57:40.406 289 18235.83 29.16 52686.80 88888.00 2007-10-16 02:57:40.906 289 18235.92 29.31 52686.70 88888.00 2007-10-16 02:57:41.406 289 18235.99 29.33 52686.75 88888.00 2007-10-16 02:57:41.906 289 18235.96 29.35 52686.86 88888.00 2007-10-16 02:57:42.406 289 18236.00 29.40 52686.92 88888.00 2007-10-16 02:57:42.906 289 18236.02 29.44 52686.82 88888.00 2007-10-16 02:57:43.406 289 18236.05 29.35 52686.88 88888.00 2007-10-16 02:57:43.906 289 18235.94 29.29 52687.06 88888.00 2007-10-16 02:57:44.406 289 18235.91 29.28 52686.99 88888.00 2007-10-16 02:57:44.906 289 18235.97 29.44 52686.92 88888.00 2007-10-16 02:57:45.406 289 18235.92 29.48 52686.88 88888.00 2007-10-16 02:57:45.906 289 18235.91 29.41 52686.82 88888.00 2007-10-16 02:57:46.406 289 18235.96 29.32 52686.80 88888.00 2007-10-16 02:57:46.906 289 18236.03 29.34 52686.89 88888.00 2007-10-16 02:57:47.406 289 18235.99 29.38 52686.89 88888.00 2007-10-16 02:57:47.906 289 18235.86 29.39 52686.85 88888.00 2007-10-16 02:57:48.406 289 18235.90 29.33 52686.83 88888.00 2007-10-16 02:57:48.906 289 18235.83 29.36 52686.83 88888.00 2007-10-16 02:57:49.406 289 18235.89 29.44 52686.77 88888.00 2007-10-16 02:57:49.906 289 18236.00 29.34 52686.92 88888.00 2007-10-16 02:57:50.406 289 18236.03 29.30 52686.78 88888.00 2007-10-16 02:57:50.906 289 18236.06 29.32 52686.78 88888.00 2007-10-16 02:57:51.406 289 18236.04 29.31 52686.82 88888.00 2007-10-16 02:57:51.906 289 18236.02 29.34 52686.74 88888.00 2007-10-16 02:57:52.406 289 18236.03 29.35 52686.77 88888.00 2007-10-16 02:57:52.906 289 18235.94 29.35 52686.72 88888.00 2007-10-16 02:57:53.406 289 18235.92 29.33 52686.86 88888.00 2007-10-16 02:57:53.906 289 18235.75 29.34 52686.88 88888.00 2007-10-16 02:57:54.406 289 18235.85 29.36 52686.93 88888.00 2007-10-16 02:57:54.906 289 18235.88 29.40 52686.94 88888.00 2007-10-16 02:57:55.406 289 18235.91 29.36 52686.95 88888.00 2007-10-16 02:57:55.906 289 18236.03 29.39 52686.92 88888.00 2007-10-16 02:57:56.406 289 18236.05 29.36 52686.92 88888.00 2007-10-16 02:57:56.906 289 18235.83 29.35 52686.94 88888.00 2007-10-16 02:57:57.406 289 18235.79 29.34 52686.90 88888.00 2007-10-16 02:57:57.906 289 18235.75 29.48 52686.82 88888.00 2007-10-16 02:57:58.406 289 18235.70 29.47 52686.81 88888.00 2007-10-16 02:57:58.906 289 18235.75 29.38 52686.83 88888.00 2007-10-16 02:57:59.406 289 18235.81 29.44 52686.89 88888.00 2007-10-16 02:57:59.906 289 18235.79 29.44 52686.76 88888.00 2007-10-16 02:58:00.406 289 18235.54 29.44 52686.75 88888.00 2007-10-16 02:58:00.906 289 18235.58 29.43 52686.92 88888.00 2007-10-16 02:58:01.406 289 18235.61 29.57 52687.01 88888.00 2007-10-16 02:58:01.906 289 18235.40 29.59 52686.96 88888.00 2007-10-16 02:58:02.406 289 18235.48 29.58 52686.78 88888.00 2007-10-16 02:58:02.906 289 18235.61 29.51 52686.74 88888.00 2007-10-16 02:58:03.406 289 18235.69 29.46 52686.82 88888.00 2007-10-16 02:58:03.906 289 18235.70 29.43 52686.87 88888.00 2007-10-16 02:58:04.406 289 18235.82 29.41 52686.99 88888.00 2007-10-16 02:58:04.906 289 18235.75 29.52 52686.95 88888.00 2007-10-16 02:58:05.406 289 18235.84 29.48 52686.95 88888.00 2007-10-16 02:58:05.906 289 18235.86 29.47 52686.95 88888.00 2007-10-16 02:58:06.406 289 18235.89 29.40 52686.84 88888.00 2007-10-16 02:58:06.906 289 18236.07 29.41 52686.83 88888.00 2007-10-16 02:58:07.406 289 18235.89 29.45 52686.89 88888.00 2007-10-16 02:58:07.906 289 18235.92 29.41 52686.97 88888.00 2007-10-16 02:58:08.406 289 18236.07 29.46 52687.00 88888.00 2007-10-16 02:58:08.906 289 18235.99 29.40 52686.98 88888.00 2007-10-16 02:58:09.406 289 18235.94 29.31 52687.04 88888.00 2007-10-16 02:58:09.906 289 18235.81 29.32 52686.97 88888.00 2007-10-16 02:58:10.406 289 18235.85 29.34 52686.92 88888.00 2007-10-16 02:58:10.906 289 18235.84 29.25 52686.76 88888.00 2007-10-16 02:58:11.406 289 18235.86 29.27 52686.70 88888.00 2007-10-16 02:58:11.906 289 18235.89 29.38 52686.70 88888.00 2007-10-16 02:58:12.406 289 18235.85 29.38 52686.72 88888.00 2007-10-16 02:58:12.906 289 18235.94 29.29 52686.72 88888.00 2007-10-16 02:58:13.406 289 18235.89 29.27 52686.65 88888.00 2007-10-16 02:58:13.906 289 18235.97 29.18 52686.66 88888.00 2007-10-16 02:58:14.406 289 18236.08 29.21 52686.69 88888.00 2007-10-16 02:58:14.906 289 18236.04 29.22 52686.65 88888.00 2007-10-16 02:58:15.406 289 18235.99 29.28 52686.58 88888.00 2007-10-16 02:58:15.906 289 18236.01 29.31 52686.57 88888.00 2007-10-16 02:58:16.406 289 18236.07 29.32 52686.59 88888.00 2007-10-16 02:58:16.906 289 18236.03 29.41 52686.61 88888.00 2007-10-16 02:58:17.406 289 18236.03 29.35 52686.54 88888.00 2007-10-16 02:58:17.906 289 18236.07 29.31 52686.59 88888.00 2007-10-16 02:58:18.406 289 18236.00 29.36 52686.57 88888.00 2007-10-16 02:58:18.906 289 18236.17 29.42 52686.54 88888.00 2007-10-16 02:58:19.406 289 18236.05 29.39 52686.59 88888.00 2007-10-16 02:58:19.906 289 18235.89 29.38 52686.77 88888.00 2007-10-16 02:58:20.406 289 18235.83 29.35 52686.86 88888.00 2007-10-16 02:58:20.906 289 18235.74 29.31 52686.94 88888.00 2007-10-16 02:58:21.406 289 18235.66 29.30 52686.97 88888.00 2007-10-16 02:58:21.906 289 18235.73 29.30 52686.84 88888.00 2007-10-16 02:58:22.406 289 18235.91 29.21 52686.85 88888.00 2007-10-16 02:58:22.906 289 18236.08 29.27 52686.84 88888.00 2007-10-16 02:58:23.406 289 18236.03 29.30 52686.83 88888.00 2007-10-16 02:58:23.906 289 18235.89 29.29 52686.90 88888.00 2007-10-16 02:58:24.406 289 18235.61 29.32 52686.94 88888.00 2007-10-16 02:58:24.906 289 18235.71 29.37 52686.84 88888.00 2007-10-16 02:58:25.406 289 18236.03 29.44 52686.85 88888.00 2007-10-16 02:58:25.906 289 18235.96 29.48 52686.75 88888.00 2007-10-16 02:58:26.406 289 18235.93 29.34 52686.64 88888.00 2007-10-16 02:58:26.906 289 18235.85 29.24 52686.73 88888.00 2007-10-16 02:58:27.406 289 18235.85 29.31 52686.81 88888.00 2007-10-16 02:58:27.906 289 18235.83 29.27 52686.75 88888.00 2007-10-16 02:58:28.406 289 18235.84 29.25 52686.64 88888.00 2007-10-16 02:58:28.906 289 18235.74 29.25 52686.59 88888.00 2007-10-16 02:58:29.406 289 18235.80 29.29 52686.75 88888.00 2007-10-16 02:58:29.906 289 18235.85 29.33 52686.65 88888.00 2007-10-16 02:58:30.406 289 18235.79 29.27 52686.68 88888.00 2007-10-16 02:58:30.906 289 18235.85 29.23 52686.68 88888.00 2007-10-16 02:58:31.406 289 18235.91 29.25 52686.73 88888.00 2007-10-16 02:58:31.906 289 18236.01 29.31 52686.71 88888.00 2007-10-16 02:58:32.406 289 18236.05 29.33 52686.59 88888.00 2007-10-16 02:58:32.906 289 18236.04 29.24 52686.61 88888.00 2007-10-16 02:58:33.406 289 18236.17 29.18 52686.64 88888.00 2007-10-16 02:58:33.906 289 18236.11 29.30 52686.75 88888.00 2007-10-16 02:58:34.406 289 18236.05 29.52 52686.74 88888.00 2007-10-16 02:58:34.906 289 18236.11 29.47 52686.73 88888.00 2007-10-16 02:58:35.406 289 18236.08 29.39 52686.76 88888.00 2007-10-16 02:58:35.906 289 18236.11 29.35 52686.83 88888.00 2007-10-16 02:58:36.406 289 18236.07 29.37 52686.83 88888.00 2007-10-16 02:58:36.906 289 18235.91 29.46 52686.76 88888.00 2007-10-16 02:58:37.406 289 18235.88 29.47 52686.68 88888.00 2007-10-16 02:58:37.906 289 18235.82 29.40 52686.70 88888.00 2007-10-16 02:58:38.406 289 18235.73 29.51 52686.66 88888.00 2007-10-16 02:58:38.906 289 18235.90 29.47 52686.72 88888.00 2007-10-16 02:58:39.406 289 18235.90 29.45 52686.60 88888.00 2007-10-16 02:58:39.906 289 18236.00 29.44 52686.59 88888.00 2007-10-16 02:58:40.406 289 18236.04 29.40 52686.70 88888.00 2007-10-16 02:58:40.906 289 18235.89 29.36 52686.80 88888.00 2007-10-16 02:58:41.406 289 18235.78 29.29 52686.75 88888.00 2007-10-16 02:58:41.906 289 18235.77 29.29 52686.77 88888.00 2007-10-16 02:58:42.406 289 18235.95 29.40 52686.74 88888.00 2007-10-16 02:58:42.906 289 18236.03 29.37 52686.76 88888.00 2007-10-16 02:58:43.406 289 18236.10 29.38 52686.82 88888.00 2007-10-16 02:58:43.906 289 18236.03 29.31 52686.87 88888.00 2007-10-16 02:58:44.406 289 18236.14 29.29 52686.92 88888.00 2007-10-16 02:58:44.906 289 18236.13 29.39 52686.86 88888.00 2007-10-16 02:58:45.406 289 18235.92 29.42 52686.95 88888.00 2007-10-16 02:58:45.906 289 18235.95 29.43 52687.00 88888.00 2007-10-16 02:58:46.406 289 18235.91 29.41 52686.86 88888.00 2007-10-16 02:58:46.906 289 18235.99 29.42 52686.84 88888.00 2007-10-16 02:58:47.406 289 18236.17 29.44 52686.92 88888.00 2007-10-16 02:58:47.906 289 18236.25 29.40 52686.94 88888.00 2007-10-16 02:58:48.406 289 18236.02 29.27 52686.96 88888.00 2007-10-16 02:58:48.906 289 18236.00 29.29 52686.85 88888.00 2007-10-16 02:58:49.406 289 18235.96 29.39 52686.92 88888.00 2007-10-16 02:58:49.906 289 18235.99 29.36 52687.03 88888.00 2007-10-16 02:58:50.406 289 18235.97 29.41 52687.06 88888.00 2007-10-16 02:58:50.906 289 18235.90 29.38 52687.03 88888.00 2007-10-16 02:58:51.406 289 18235.90 29.40 52686.99 88888.00 2007-10-16 02:58:51.906 289 18235.85 29.44 52687.08 88888.00 2007-10-16 02:58:52.406 289 18235.91 29.41 52686.94 88888.00 2007-10-16 02:58:52.906 289 18235.92 29.49 52686.82 88888.00 2007-10-16 02:58:53.406 289 18235.85 29.47 52686.85 88888.00 2007-10-16 02:58:53.906 289 18235.89 29.49 52686.86 88888.00 2007-10-16 02:58:54.406 289 18235.89 29.51 52686.92 88888.00 2007-10-16 02:58:54.906 289 18235.88 29.46 52686.92 88888.00 2007-10-16 02:58:55.406 289 18235.91 29.48 52686.88 88888.00 2007-10-16 02:58:55.906 289 18235.99 29.46 52686.85 88888.00 2007-10-16 02:58:56.406 289 18236.04 29.48 52686.89 88888.00 2007-10-16 02:58:56.906 289 18236.04 29.46 52686.93 88888.00 2007-10-16 02:58:57.406 289 18235.91 29.52 52686.84 88888.00 2007-10-16 02:58:57.906 289 18235.94 29.48 52686.77 88888.00 2007-10-16 02:58:58.406 289 18235.86 29.53 52686.75 88888.00 2007-10-16 02:58:58.906 289 18235.82 29.54 52686.83 88888.00 2007-10-16 02:58:59.406 289 18235.90 29.55 52686.73 88888.00 2007-10-16 02:58:59.906 289 18235.84 29.54 52686.77 88888.00 2007-10-16 02:59:00.406 289 18235.96 29.54 52686.88 88888.00 2007-10-16 02:59:00.906 289 18236.03 29.57 52686.84 88888.00 2007-10-16 02:59:01.406 289 18236.10 29.59 52686.77 88888.00 2007-10-16 02:59:01.906 289 18236.02 29.55 52686.70 88888.00 2007-10-16 02:59:02.406 289 18235.93 29.52 52686.60 88888.00 2007-10-16 02:59:02.906 289 18235.90 29.47 52686.68 88888.00 2007-10-16 02:59:03.406 289 18235.80 29.43 52686.93 88888.00 2007-10-16 02:59:03.906 289 18235.78 29.43 52687.07 88888.00 2007-10-16 02:59:04.406 289 18235.75 29.35 52687.08 88888.00 2007-10-16 02:59:04.906 289 18235.67 29.35 52687.06 88888.00 2007-10-16 02:59:05.406 289 18235.70 29.38 52687.03 88888.00 2007-10-16 02:59:05.906 289 18235.70 29.40 52686.92 88888.00 2007-10-16 02:59:06.406 289 18235.81 29.37 52686.93 88888.00 2007-10-16 02:59:06.906 289 18235.91 29.43 52686.86 88888.00 2007-10-16 02:59:07.406 289 18235.81 29.47 52686.96 88888.00 2007-10-16 02:59:07.906 289 18235.74 29.56 52686.96 88888.00 2007-10-16 02:59:08.406 289 18235.71 29.56 52686.88 88888.00 2007-10-16 02:59:08.906 289 18235.70 29.49 52686.92 88888.00 2007-10-16 02:59:09.406 289 18235.62 29.55 52687.06 88888.00 2007-10-16 02:59:09.906 289 18235.74 29.52 52687.12 88888.00 2007-10-16 02:59:10.406 289 18235.85 29.54 52687.07 88888.00 2007-10-16 02:59:10.906 289 18235.86 29.34 52687.11 88888.00 2007-10-16 02:59:11.406 289 18235.80 29.27 52687.15 88888.00 2007-10-16 02:59:11.906 289 18235.82 29.28 52687.11 88888.00 2007-10-16 02:59:12.406 289 18235.79 29.34 52687.04 88888.00 2007-10-16 02:59:12.906 289 18235.71 29.43 52687.06 88888.00 2007-10-16 02:59:13.406 289 18235.67 29.36 52687.01 88888.00 2007-10-16 02:59:13.906 289 18235.51 29.41 52686.93 88888.00 2007-10-16 02:59:14.406 289 18235.59 29.33 52686.94 88888.00 2007-10-16 02:59:14.906 289 18235.56 29.30 52686.88 88888.00 2007-10-16 02:59:15.406 289 18235.20 29.39 52686.92 88888.00 2007-10-16 02:59:15.906 289 18235.28 29.45 52686.90 88888.00 2007-10-16 02:59:16.406 289 18235.60 29.45 52686.96 88888.00 2007-10-16 02:59:16.906 289 18235.67 29.42 52687.01 88888.00 2007-10-16 02:59:17.406 289 18235.53 29.39 52686.96 88888.00 2007-10-16 02:59:17.906 289 18235.66 29.42 52686.90 88888.00 2007-10-16 02:59:18.406 289 18235.62 29.53 52686.80 88888.00 2007-10-16 02:59:18.906 289 18235.74 29.55 52686.82 88888.00 2007-10-16 02:59:19.406 289 18235.78 29.46 52686.86 88888.00 2007-10-16 02:59:19.906 289 18235.88 29.47 52686.82 88888.00 2007-10-16 02:59:20.406 289 18235.84 29.47 52686.82 88888.00 2007-10-16 02:59:20.906 289 18235.85 29.45 52686.89 88888.00 2007-10-16 02:59:21.406 289 18235.85 29.46 52686.87 88888.00 2007-10-16 02:59:21.906 289 18235.66 29.47 52686.74 88888.00 2007-10-16 02:59:22.406 289 18235.70 29.47 52686.76 88888.00 2007-10-16 02:59:22.906 289 18235.80 29.52 52686.71 88888.00 2007-10-16 02:59:23.406 289 18235.67 29.47 52686.72 88888.00 2007-10-16 02:59:23.906 289 18235.68 29.41 52686.77 88888.00 2007-10-16 02:59:24.406 289 18235.94 29.40 52686.72 88888.00 2007-10-16 02:59:24.906 289 18235.88 29.45 52686.70 88888.00 2007-10-16 02:59:25.406 289 18235.84 29.41 52686.71 88888.00 2007-10-16 02:59:25.906 289 18235.83 29.29 52686.81 88888.00 2007-10-16 02:59:26.406 289 18235.83 29.27 52686.86 88888.00 2007-10-16 02:59:26.906 289 18235.92 29.28 52686.88 88888.00 2007-10-16 02:59:27.406 289 18235.92 29.36 52686.87 88888.00 2007-10-16 02:59:27.906 289 18235.85 29.41 52686.87 88888.00 2007-10-16 02:59:28.406 289 18235.85 29.43 52686.84 88888.00 2007-10-16 02:59:28.906 289 18235.85 29.48 52686.78 88888.00 2007-10-16 02:59:29.406 289 18235.92 29.41 52686.74 88888.00 2007-10-16 02:59:29.906 289 18235.86 29.38 52686.73 88888.00 2007-10-16 02:59:30.406 289 18235.86 29.34 52686.73 88888.00 2007-10-16 02:59:30.906 289 18235.89 29.32 52686.72 88888.00 2007-10-16 02:59:31.406 289 18236.01 29.30 52686.62 88888.00 2007-10-16 02:59:31.906 289 18235.96 29.32 52686.65 88888.00 2007-10-16 02:59:32.406 289 18236.01 29.31 52686.75 88888.00 2007-10-16 02:59:32.906 289 18236.10 29.29 52686.72 88888.00 2007-10-16 02:59:33.406 289 18235.96 29.28 52686.76 88888.00 2007-10-16 02:59:33.906 289 18235.84 29.24 52686.80 88888.00 2007-10-16 02:59:34.406 289 18235.88 29.27 52686.78 88888.00 2007-10-16 02:59:34.906 289 18235.95 29.35 52686.85 88888.00 2007-10-16 02:59:35.406 289 18235.95 29.29 52686.87 88888.00 2007-10-16 02:59:35.906 289 18235.92 29.24 52686.86 88888.00 2007-10-16 02:59:36.406 289 18235.75 29.30 52686.83 88888.00 2007-10-16 02:59:36.906 289 18235.73 29.36 52686.88 88888.00 2007-10-16 02:59:37.406 289 18235.73 29.28 52686.89 88888.00 2007-10-16 02:59:37.906 289 18235.50 29.22 52686.94 88888.00 2007-10-16 02:59:38.406 289 18235.63 29.27 52686.87 88888.00 2007-10-16 02:59:38.906 289 18235.72 29.32 52686.88 88888.00 2007-10-16 02:59:39.406 289 18235.60 29.29 52686.90 88888.00 2007-10-16 02:59:39.906 289 18235.57 29.29 52686.76 88888.00 2007-10-16 02:59:40.406 289 18235.54 29.41 52686.76 88888.00 2007-10-16 02:59:40.906 289 18235.46 29.35 52686.94 88888.00 2007-10-16 02:59:41.406 289 18235.63 29.23 52686.90 88888.00 2007-10-16 02:59:41.906 289 18235.73 29.28 52686.97 88888.00 2007-10-16 02:59:42.406 289 18235.79 29.26 52687.04 88888.00 2007-10-16 02:59:42.906 289 18235.92 29.33 52687.01 88888.00 2007-10-16 02:59:43.406 289 18235.81 29.51 52686.99 88888.00 2007-10-16 02:59:43.906 289 18235.82 29.48 52687.01 88888.00 2007-10-16 02:59:44.406 289 18235.90 29.36 52687.01 88888.00 2007-10-16 02:59:44.906 289 18235.85 29.29 52687.08 88888.00 2007-10-16 02:59:45.406 289 18235.88 29.24 52687.07 88888.00 2007-10-16 02:59:45.906 289 18235.92 29.30 52686.89 88888.00 2007-10-16 02:59:46.406 289 18235.92 29.26 52686.90 88888.00 2007-10-16 02:59:46.906 289 18235.97 29.15 52686.92 88888.00 2007-10-16 02:59:47.406 289 18235.85 29.06 52686.87 88888.00 2007-10-16 02:59:47.906 289 18235.80 29.22 52686.96 88888.00 2007-10-16 02:59:48.406 289 18235.72 29.23 52687.04 88888.00 2007-10-16 02:59:48.906 289 18235.75 29.27 52686.92 88888.00 2007-10-16 02:59:49.406 289 18235.72 29.32 52686.87 88888.00 2007-10-16 02:59:49.906 289 18235.60 29.32 52686.95 88888.00 2007-10-16 02:59:50.406 289 18235.58 29.23 52686.99 88888.00 2007-10-16 02:59:50.906 289 18235.73 29.27 52686.92 88888.00 2007-10-16 02:59:51.406 289 18235.70 29.31 52686.84 88888.00 2007-10-16 02:59:51.906 289 18235.62 29.31 52686.84 88888.00 2007-10-16 02:59:52.406 289 18235.63 29.34 52686.95 88888.00 2007-10-16 02:59:52.906 289 18235.71 29.32 52686.96 88888.00 2007-10-16 02:59:53.406 289 18235.79 29.19 52686.88 88888.00 2007-10-16 02:59:53.906 289 18235.79 29.13 52686.86 88888.00 2007-10-16 02:59:54.406 289 18235.74 29.10 52686.84 88888.00 2007-10-16 02:59:54.906 289 18235.71 29.21 52686.73 88888.00 2007-10-16 02:59:55.406 289 18235.69 29.24 52686.70 88888.00 2007-10-16 02:59:55.906 289 18235.73 29.08 52686.73 88888.00 2007-10-16 02:59:56.406 289 18235.74 29.12 52686.84 88888.00 2007-10-16 02:59:56.906 289 18235.78 29.16 52686.88 88888.00 2007-10-16 02:59:57.406 289 18235.80 29.19 52686.93 88888.00 2007-10-16 02:59:57.906 289 18235.75 29.18 52686.90 88888.00 2007-10-16 02:59:58.406 289 18235.73 29.31 52686.83 88888.00 2007-10-16 02:59:58.906 289 18235.60 29.31 52686.80 88888.00 2007-10-16 02:59:59.406 289 18235.73 29.32 52686.76 88888.00 2007-10-16 02:59:59.906 289 18235.81 29.31 52686.81 88888.00 2007-10-16 03:00:00.406 289 18235.77 29.32 52686.88 88888.00 2007-10-16 03:00:00.906 289 18235.81 29.31 52686.90 88888.00 2007-10-16 03:00:01.406 289 18235.79 29.24 52686.96 88888.00 2007-10-16 03:00:01.906 289 18235.69 29.23 52687.00 88888.00 2007-10-16 03:00:02.406 289 18235.81 29.23 52686.95 88888.00 2007-10-16 03:00:02.906 289 18235.89 29.19 52686.89 88888.00 2007-10-16 03:00:03.406 289 18235.96 29.18 52686.92 88888.00 2007-10-16 03:00:03.906 289 18235.85 29.18 52686.87 88888.00 2007-10-16 03:00:04.406 289 18235.84 29.13 52686.81 88888.00 2007-10-16 03:00:04.906 289 18235.66 29.12 52686.82 88888.00 2007-10-16 03:00:05.406 289 18235.62 29.14 52686.88 88888.00 2007-10-16 03:00:05.906 289 18235.70 29.16 52686.86 88888.00 2007-10-16 03:00:06.406 289 18235.74 29.23 52686.90 88888.00 2007-10-16 03:00:06.906 289 18235.67 29.24 52686.86 88888.00 2007-10-16 03:00:07.406 289 18235.82 29.22 52686.76 88888.00 2007-10-16 03:00:07.906 289 18235.84 29.14 52686.66 88888.00 2007-10-16 03:00:08.406 289 18235.84 29.13 52686.59 88888.00 2007-10-16 03:00:08.906 289 18235.78 29.19 52686.51 88888.00 2007-10-16 03:00:09.406 289 18235.73 29.15 52686.64 88888.00 2007-10-16 03:00:09.906 289 18235.73 29.20 52686.76 88888.00 2007-10-16 03:00:10.406 289 18235.75 29.16 52686.84 88888.00 2007-10-16 03:00:10.906 289 18235.75 29.12 52686.97 88888.00 2007-10-16 03:00:11.406 289 18235.77 29.22 52686.98 88888.00 2007-10-16 03:00:11.906 289 18235.72 29.32 52686.89 88888.00 2007-10-16 03:00:12.406 289 18235.72 29.38 52686.87 88888.00 2007-10-16 03:00:12.906 289 18235.72 29.35 52686.88 88888.00 2007-10-16 03:00:13.406 289 18235.64 29.36 52686.88 88888.00 2007-10-16 03:00:13.906 289 18235.69 29.51 52686.88 88888.00 2007-10-16 03:00:14.406 289 18235.51 29.48 52686.81 88888.00 2007-10-16 03:00:14.906 289 18235.62 29.39 52686.82 88888.00 2007-10-16 03:00:15.406 289 18235.79 29.24 52686.84 88888.00 2007-10-16 03:00:15.906 289 18235.75 29.16 52686.77 88888.00 2007-10-16 03:00:16.406 289 18235.70 29.24 52686.78 88888.00 2007-10-16 03:00:16.906 289 18235.84 29.32 52686.73 88888.00 2007-10-16 03:00:17.406 289 18235.84 29.26 52686.73 88888.00 2007-10-16 03:00:17.906 289 18235.78 29.22 52686.66 88888.00 2007-10-16 03:00:18.406 289 18235.79 29.34 52686.66 88888.00 2007-10-16 03:00:18.906 289 18235.73 29.45 52686.77 88888.00 2007-10-16 03:00:19.406 289 18235.83 29.48 52686.92 88888.00 2007-10-16 03:00:19.906 289 18235.80 29.42 52686.97 88888.00 2007-10-16 03:00:20.406 289 18235.58 29.39 52686.90 88888.00 2007-10-16 03:00:20.906 289 18235.61 29.41 52686.83 88888.00 2007-10-16 03:00:21.406 289 18235.62 29.47 52686.80 88888.00 2007-10-16 03:00:21.906 289 18235.63 29.44 52686.92 88888.00 2007-10-16 03:00:22.406 289 18235.62 29.34 52686.96 88888.00 2007-10-16 03:00:22.906 289 18235.67 29.29 52686.99 88888.00 2007-10-16 03:00:23.406 289 18235.68 29.29 52687.09 88888.00 2007-10-16 03:00:23.906 289 18235.72 29.33 52687.15 88888.00 2007-10-16 03:00:24.406 289 18235.78 29.33 52687.13 88888.00 2007-10-16 03:00:24.906 289 18235.83 29.24 52687.18 88888.00 2007-10-16 03:00:25.406 289 18235.83 29.25 52687.17 88888.00 2007-10-16 03:00:25.906 289 18235.80 29.30 52687.10 88888.00 2007-10-16 03:00:26.406 289 18235.72 29.30 52686.98 88888.00 2007-10-16 03:00:26.906 289 18235.78 29.31 52686.86 88888.00 2007-10-16 03:00:27.406 289 18235.78 29.32 52686.88 88888.00 2007-10-16 03:00:27.906 289 18235.75 29.32 52687.04 88888.00 2007-10-16 03:00:28.406 289 18235.77 29.28 52686.95 88888.00 2007-10-16 03:00:28.906 289 18235.85 29.21 52687.00 88888.00 2007-10-16 03:00:29.406 289 18235.86 29.16 52687.08 88888.00 2007-10-16 03:00:29.906 289 18235.84 29.24 52687.10 88888.00 2007-10-16 03:00:30.406 289 18235.89 29.22 52687.09 88888.00 2007-10-16 03:00:30.906 289 18235.82 29.12 52687.05 88888.00 2007-10-16 03:00:31.406 289 18235.73 29.09 52686.99 88888.00 2007-10-16 03:00:31.906 289 18235.85 29.13 52686.97 88888.00 2007-10-16 03:00:32.406 289 18235.85 29.21 52687.00 88888.00 2007-10-16 03:00:32.906 289 18235.70 29.24 52686.99 88888.00 2007-10-16 03:00:33.406 289 18235.69 29.15 52686.98 88888.00 2007-10-16 03:00:33.906 289 18235.79 29.14 52686.98 88888.00 2007-10-16 03:00:34.406 289 18235.74 29.23 52686.98 88888.00 2007-10-16 03:00:34.906 289 18235.83 29.28 52687.09 88888.00 2007-10-16 03:00:35.406 289 18235.93 29.22 52687.06 88888.00 2007-10-16 03:00:35.906 289 18235.96 29.31 52687.01 88888.00 2007-10-16 03:00:36.406 289 18235.86 29.29 52687.10 88888.00 2007-10-16 03:00:36.906 289 18235.78 29.26 52687.21 88888.00 2007-10-16 03:00:37.406 289 18235.81 29.25 52687.20 88888.00 2007-10-16 03:00:37.906 289 18235.91 29.24 52687.12 88888.00 2007-10-16 03:00:38.406 289 18235.95 29.13 52686.94 88888.00 2007-10-16 03:00:38.906 289 18235.88 29.12 52686.90 88888.00 2007-10-16 03:00:39.406 289 18235.75 29.19 52687.01 88888.00 2007-10-16 03:00:39.906 289 18235.85 29.22 52687.04 88888.00 2007-10-16 03:00:40.406 289 18235.89 29.15 52687.00 88888.00 2007-10-16 03:00:40.906 289 18235.85 29.16 52687.06 88888.00 2007-10-16 03:00:41.406 289 18235.85 29.24 52687.01 88888.00 2007-10-16 03:00:41.906 289 18235.84 29.15 52687.03 88888.00 2007-10-16 03:00:42.406 289 18235.94 29.15 52687.06 88888.00 2007-10-16 03:00:42.906 289 18235.94 29.14 52686.98 88888.00 2007-10-16 03:00:43.406 289 18235.93 29.23 52687.04 88888.00 2007-10-16 03:00:43.906 289 18235.91 29.24 52686.97 88888.00 2007-10-16 03:00:44.406 289 18235.92 29.32 52686.90 88888.00 2007-10-16 03:00:44.906 289 18235.92 29.45 52686.85 88888.00 2007-10-16 03:00:45.406 289 18235.86 29.41 52687.01 88888.00 2007-10-16 03:00:45.906 289 18235.97 29.24 52687.15 88888.00 2007-10-16 03:00:46.406 289 18236.05 29.16 52687.12 88888.00 2007-10-16 03:00:46.906 289 18235.93 29.20 52687.07 88888.00 2007-10-16 03:00:47.406 289 18235.79 29.16 52687.06 88888.00 2007-10-16 03:00:47.906 289 18235.73 29.12 52687.05 88888.00 2007-10-16 03:00:48.406 289 18235.82 29.07 52686.98 88888.00 2007-10-16 03:00:48.906 289 18235.83 29.15 52686.95 88888.00 2007-10-16 03:00:49.406 289 18235.79 29.21 52687.06 88888.00 2007-10-16 03:00:49.906 289 18235.79 29.20 52687.09 88888.00 2007-10-16 03:00:50.406 289 18235.89 29.15 52687.09 88888.00 2007-10-16 03:00:50.906 289 18235.80 29.15 52687.08 88888.00 2007-10-16 03:00:51.406 289 18235.75 29.13 52686.94 88888.00 2007-10-16 03:00:51.906 289 18235.74 29.06 52686.87 88888.00 2007-10-16 03:00:52.406 289 18235.85 29.07 52686.87 88888.00 2007-10-16 03:00:52.906 289 18235.72 29.16 52686.75 88888.00 2007-10-16 03:00:53.406 289 18235.57 29.15 52686.53 88888.00 2007-10-16 03:00:53.906 289 18235.47 29.13 52686.58 88888.00 2007-10-16 03:00:54.406 289 18235.54 29.12 52686.66 88888.00 2007-10-16 03:00:54.906 289 18235.60 29.09 52686.66 88888.00 2007-10-16 03:00:55.406 289 18235.61 29.12 52686.70 88888.00 2007-10-16 03:00:55.906 289 18235.60 29.25 52686.59 88888.00 2007-10-16 03:00:56.406 289 18235.58 29.24 52686.52 88888.00 2007-10-16 03:00:56.906 289 18235.64 29.30 52686.46 88888.00 2007-10-16 03:00:57.406 289 18235.56 29.29 52686.49 88888.00 2007-10-16 03:00:57.906 289 18235.49 29.32 52686.54 88888.00 2007-10-16 03:00:58.406 289 18235.38 29.38 52686.63 88888.00 2007-10-16 03:00:58.906 289 18235.53 29.39 52686.68 88888.00 2007-10-16 03:00:59.406 289 18235.54 29.47 52686.63 88888.00 2007-10-16 03:00:59.906 289 18235.64 29.46 52686.70 88888.00 2007-10-16 03:01:00.406 289 18235.69 29.32 52686.64 88888.00 2007-10-16 03:01:00.906 289 18235.72 29.33 52686.52 88888.00 2007-10-16 03:01:01.406 289 18235.86 29.29 52686.46 88888.00 2007-10-16 03:01:01.906 289 18235.90 29.41 52686.50 88888.00 2007-10-16 03:01:02.406 289 18235.84 29.32 52686.51 88888.00 2007-10-16 03:01:02.906 289 18235.77 29.36 52686.50 88888.00 2007-10-16 03:01:03.406 289 18235.62 29.29 52686.47 88888.00 2007-10-16 03:01:03.906 289 18235.59 29.34 52686.51 88888.00 2007-10-16 03:01:04.406 289 18235.71 29.28 52686.35 88888.00 2007-10-16 03:01:04.906 289 18235.66 29.28 52686.41 88888.00 2007-10-16 03:01:05.406 289 18235.53 29.28 52686.48 88888.00 2007-10-16 03:01:05.906 289 18235.47 29.24 52686.51 88888.00 2007-10-16 03:01:06.406 289 18235.50 29.39 52686.27 88888.00 2007-10-16 03:01:06.906 289 18235.56 29.45 52686.24 88888.00 2007-10-16 03:01:07.406 289 18235.58 29.48 52686.36 88888.00 2007-10-16 03:01:07.906 289 18235.66 29.46 52686.39 88888.00 2007-10-16 03:01:08.406 289 18235.61 29.40 52686.45 88888.00 2007-10-16 03:01:08.906 289 18235.60 29.32 52686.46 88888.00 2007-10-16 03:01:09.406 289 18235.72 29.30 52686.36 88888.00 2007-10-16 03:01:09.906 289 18235.75 29.23 52686.37 88888.00 2007-10-16 03:01:10.406 289 18235.69 29.20 52686.30 88888.00 2007-10-16 03:01:10.906 289 18235.63 29.34 52686.34 88888.00 2007-10-16 03:01:11.406 289 18235.61 29.39 52686.31 88888.00 2007-10-16 03:01:11.906 289 18235.64 29.34 52686.41 88888.00 2007-10-16 03:01:12.406 289 18235.63 29.30 52686.50 88888.00 2007-10-16 03:01:12.906 289 18235.68 29.32 52686.53 88888.00 2007-10-16 03:01:13.406 289 18235.64 29.41 52686.52 88888.00 2007-10-16 03:01:13.906 289 18235.59 29.40 52686.53 88888.00 2007-10-16 03:01:14.406 289 18235.57 29.32 52686.51 88888.00 2007-10-16 03:01:14.906 289 18235.56 29.33 52686.52 88888.00 2007-10-16 03:01:15.406 289 18235.53 29.32 52686.51 88888.00 2007-10-16 03:01:15.906 289 18235.54 29.29 52686.54 88888.00 2007-10-16 03:01:16.406 289 18235.53 29.33 52686.59 88888.00 2007-10-16 03:01:16.906 289 18235.59 29.30 52686.51 88888.00 2007-10-16 03:01:17.403 289 18235.56 29.30 52686.52 88888.00 2007-10-16 03:01:17.903 289 18235.57 29.28 52686.51 88888.00 2007-10-16 03:01:18.403 289 18235.60 29.31 52686.61 88888.00 2007-10-16 03:01:18.903 289 18235.57 29.35 52686.68 88888.00 2007-10-16 03:01:19.403 289 18235.66 29.46 52686.64 88888.00 2007-10-16 03:01:19.903 289 18235.64 29.40 52686.61 88888.00 2007-10-16 03:01:20.403 289 18235.66 29.30 52686.62 88888.00 2007-10-16 03:01:20.903 289 18235.60 29.28 52686.64 88888.00 2007-10-16 03:01:21.403 289 18235.47 29.32 52686.65 88888.00 2007-10-16 03:01:21.903 289 18235.54 29.34 52686.69 88888.00 2007-10-16 03:01:22.403 289 18235.62 29.40 52686.70 88888.00 2007-10-16 03:01:22.903 289 18235.57 29.41 52686.63 88888.00 2007-10-16 03:01:23.403 289 18235.40 29.45 52686.49 88888.00 2007-10-16 03:01:23.903 289 18235.47 29.39 52686.55 88888.00 2007-10-16 03:01:24.403 289 18235.38 29.33 52686.53 88888.00 2007-10-16 03:01:24.903 289 18235.43 29.30 52686.54 88888.00 2007-10-16 03:01:25.403 289 18235.56 29.29 52686.49 88888.00 2007-10-16 03:01:25.903 289 18235.52 29.33 52686.37 88888.00 2007-10-16 03:01:26.403 289 18235.56 29.35 52686.46 88888.00 2007-10-16 03:01:26.903 289 18235.51 29.34 52686.50 88888.00 2007-10-16 03:01:27.403 289 18235.42 29.38 52686.43 88888.00 2007-10-16 03:01:27.903 289 18235.45 29.43 52686.35 88888.00 2007-10-16 03:01:28.403 289 18235.37 29.37 52686.27 88888.00 2007-10-16 03:01:28.903 289 18235.38 29.46 52686.34 88888.00 2007-10-16 03:01:29.403 289 18235.47 29.45 52686.37 88888.00 2007-10-16 03:01:29.903 289 18235.63 29.45 52686.26 88888.00 2007-10-16 03:01:30.403 289 18235.58 29.42 52686.29 88888.00 2007-10-16 03:01:30.903 289 18235.50 29.41 52686.31 88888.00 2007-10-16 03:01:31.403 289 18235.61 29.43 52686.24 88888.00 2007-10-16 03:01:31.903 289 18235.64 29.46 52686.15 88888.00 2007-10-16 03:01:32.403 289 18235.58 29.40 52686.27 88888.00 2007-10-16 03:01:32.903 289 18235.57 29.38 52686.42 88888.00 2007-10-16 03:01:33.403 289 18235.68 29.35 52686.42 88888.00 2007-10-16 03:01:33.903 289 18235.67 29.39 52686.46 88888.00 2007-10-16 03:01:34.403 289 18235.67 29.40 52686.45 88888.00 2007-10-16 03:01:34.903 289 18235.74 29.46 52686.39 88888.00 2007-10-16 03:01:35.403 289 18235.68 29.46 52686.38 88888.00 2007-10-16 03:01:35.903 289 18235.72 29.36 52686.46 88888.00 2007-10-16 03:01:36.403 289 18235.67 29.36 52686.45 88888.00 2007-10-16 03:01:36.903 289 18235.67 29.36 52686.46 88888.00 2007-10-16 03:01:37.403 289 18235.57 29.28 52686.48 88888.00 2007-10-16 03:01:37.903 289 18235.62 29.24 52686.55 88888.00 2007-10-16 03:01:38.403 289 18235.58 29.24 52686.64 88888.00 2007-10-16 03:01:38.903 289 18235.56 29.24 52686.57 88888.00 2007-10-16 03:01:39.403 289 18235.64 29.23 52686.38 88888.00 2007-10-16 03:01:39.903 289 18235.59 29.35 52686.38 88888.00 2007-10-16 03:01:40.403 289 18235.61 29.33 52686.36 88888.00 2007-10-16 03:01:40.903 289 18235.63 29.23 52686.29 88888.00 2007-10-16 03:01:41.403 289 18235.73 29.24 52686.36 88888.00 2007-10-16 03:01:41.903 289 18235.79 29.30 52686.43 88888.00 2007-10-16 03:01:42.403 289 18235.83 29.40 52686.40 88888.00 2007-10-16 03:01:42.903 289 18235.77 29.41 52686.39 88888.00 2007-10-16 03:01:43.403 289 18235.71 29.42 52686.39 88888.00 2007-10-16 03:01:43.903 289 18235.69 29.39 52686.39 88888.00 2007-10-16 03:01:44.403 289 18235.63 29.29 52686.42 88888.00 2007-10-16 03:01:44.903 289 18235.67 29.25 52686.48 88888.00 2007-10-16 03:01:45.403 289 18235.69 29.28 52686.51 88888.00 2007-10-16 03:01:45.903 289 18235.81 29.29 52686.54 88888.00 2007-10-16 03:01:46.403 289 18235.71 29.32 52686.40 88888.00 2007-10-16 03:01:46.903 289 18235.64 29.30 52686.43 88888.00 2007-10-16 03:01:47.403 289 18235.82 29.31 52686.46 88888.00 2007-10-16 03:01:47.903 289 18235.63 29.38 52686.38 88888.00 2007-10-16 03:01:48.403 289 18235.61 29.44 52686.32 88888.00 2007-10-16 03:01:48.903 289 18235.80 29.49 52686.32 88888.00 2007-10-16 03:01:49.403 289 18235.84 29.53 52686.42 88888.00 2007-10-16 03:01:49.903 289 18235.81 29.49 52686.49 88888.00 2007-10-16 03:01:50.403 289 18235.79 29.52 52686.40 88888.00 2007-10-16 03:01:50.903 289 18235.64 29.45 52686.49 88888.00 2007-10-16 03:01:51.403 289 18235.43 29.45 52686.49 88888.00 2007-10-16 03:01:51.903 289 18235.39 29.42 52686.54 88888.00 2007-10-16 03:01:52.403 289 18235.60 29.40 52686.55 88888.00 2007-10-16 03:01:52.903 289 18235.75 29.41 52686.42 88888.00 2007-10-16 03:01:53.403 289 18235.73 29.41 52686.32 88888.00 2007-10-16 03:01:53.903 289 18235.62 29.44 52686.37 88888.00 2007-10-16 03:01:54.403 289 18235.52 29.48 52686.42 88888.00 2007-10-16 03:01:54.903 289 18235.50 29.60 52686.51 88888.00 2007-10-16 03:01:55.403 289 18235.63 29.57 52686.59 88888.00 2007-10-16 03:01:55.903 289 18235.59 29.52 52686.53 88888.00 2007-10-16 03:01:56.403 289 18235.53 29.54 52686.54 88888.00 2007-10-16 03:01:56.903 289 18235.64 29.49 52686.60 88888.00 2007-10-16 03:01:57.403 289 18235.61 29.56 52686.71 88888.00 2007-10-16 03:01:57.903 289 18235.43 29.52 52686.72 88888.00 2007-10-16 03:01:58.403 289 18235.53 29.46 52686.59 88888.00 2007-10-16 03:01:58.903 289 18235.60 29.48 52686.47 88888.00 2007-10-16 03:01:59.403 289 18235.47 29.46 52686.49 88888.00 2007-10-16 03:01:59.903 289 18235.49 29.49 52686.54 88888.00 2007-10-16 03:02:00.403 289 18235.54 29.47 52686.52 88888.00 2007-10-16 03:02:00.903 289 18235.52 29.52 52686.50 88888.00 2007-10-16 03:02:01.403 289 18235.64 29.46 52686.49 88888.00 2007-10-16 03:02:01.903 289 18235.59 29.39 52686.58 88888.00 2007-10-16 03:02:02.403 289 18235.56 29.40 52686.65 88888.00 2007-10-16 03:02:02.903 289 18235.53 29.49 52686.65 88888.00 2007-10-16 03:02:03.403 289 18235.50 29.48 52686.57 88888.00 2007-10-16 03:02:03.903 289 18235.56 29.52 52686.58 88888.00 2007-10-16 03:02:04.403 289 18235.42 29.43 52686.55 88888.00 2007-10-16 03:02:04.903 289 18235.42 29.43 52686.61 88888.00 2007-10-16 03:02:05.403 289 18235.57 29.41 52686.62 88888.00 2007-10-16 03:02:05.903 289 18235.69 29.43 52686.57 88888.00 2007-10-16 03:02:06.403 289 18235.74 29.51 52686.53 88888.00 2007-10-16 03:02:06.903 289 18235.59 29.54 52686.50 88888.00 2007-10-16 03:02:07.403 289 18235.43 29.60 52686.41 88888.00 2007-10-16 03:02:07.903 289 18235.39 29.57 52686.46 88888.00 2007-10-16 03:02:08.403 289 18235.52 29.53 52686.54 88888.00 2007-10-16 03:02:08.903 289 18235.56 29.46 52686.62 88888.00 2007-10-16 03:02:09.403 289 18235.49 29.42 52686.55 88888.00 2007-10-16 03:02:09.903 289 18235.39 29.45 52686.65 88888.00 2007-10-16 03:02:10.403 289 18235.41 29.44 52686.60 88888.00 2007-10-16 03:02:10.903 289 18235.40 29.48 52686.65 88888.00 2007-10-16 03:02:11.403 289 18235.50 29.43 52686.73 88888.00 2007-10-16 03:02:11.903 289 18235.47 29.38 52686.66 88888.00 2007-10-16 03:02:12.403 289 18235.38 29.40 52686.66 88888.00 2007-10-16 03:02:12.903 289 18235.37 29.52 52686.61 88888.00 2007-10-16 03:02:13.403 289 18235.34 29.59 52686.49 88888.00 2007-10-16 03:02:13.903 289 18235.34 29.56 52686.47 88888.00 2007-10-16 03:02:14.403 289 18235.40 29.56 52686.40 88888.00 2007-10-16 03:02:14.903 289 18235.36 29.57 52686.54 88888.00 2007-10-16 03:02:15.403 289 18235.36 29.53 52686.54 88888.00 2007-10-16 03:02:15.903 289 18235.40 29.49 52686.50 88888.00 2007-10-16 03:02:16.403 289 18235.35 29.54 52686.50 88888.00 2007-10-16 03:02:16.903 289 18235.27 29.53 52686.62 88888.00 2007-10-16 03:02:17.403 289 18235.37 29.53 52686.63 88888.00 2007-10-16 03:02:17.903 289 18235.38 29.56 52686.55 88888.00 2007-10-16 03:02:18.403 289 18235.35 29.57 52686.72 88888.00 2007-10-16 03:02:18.903 289 18235.31 29.66 52686.73 88888.00 2007-10-16 03:02:19.403 289 18235.30 29.61 52686.81 88888.00 2007-10-16 03:02:19.903 289 18235.30 29.61 52686.71 88888.00 2007-10-16 03:02:20.403 289 18235.28 29.57 52686.59 88888.00 2007-10-16 03:02:20.903 289 18235.29 29.52 52686.63 88888.00 2007-10-16 03:02:21.403 289 18235.35 29.49 52686.71 88888.00 2007-10-16 03:02:21.903 289 18235.36 29.51 52686.52 88888.00 2007-10-16 03:02:22.403 289 18235.28 29.56 52686.38 88888.00 2007-10-16 03:02:22.903 289 18235.31 29.58 52686.47 88888.00 2007-10-16 03:02:23.403 289 18235.36 29.59 52686.55 88888.00 2007-10-16 03:02:23.903 289 18235.34 29.48 52686.61 88888.00 2007-10-16 03:02:24.403 289 18235.38 29.53 52686.59 88888.00 2007-10-16 03:02:24.903 289 18235.39 29.62 52686.46 88888.00 2007-10-16 03:02:25.403 289 18235.29 29.65 52686.49 88888.00 2007-10-16 03:02:25.903 289 18235.38 29.70 52686.57 88888.00 2007-10-16 03:02:26.403 289 18235.37 29.67 52686.59 88888.00 2007-10-16 03:02:26.903 289 18235.38 29.69 52686.57 88888.00 2007-10-16 03:02:27.403 289 18235.30 29.67 52686.48 88888.00 2007-10-16 03:02:27.903 289 18235.16 29.67 52686.59 88888.00 2007-10-16 03:02:28.403 289 18235.13 29.58 52686.74 88888.00 2007-10-16 03:02:28.903 289 18235.21 29.55 52686.86 88888.00 2007-10-16 03:02:29.403 289 18235.36 29.57 52686.76 88888.00 2007-10-16 03:02:29.903 289 18235.39 29.48 52686.68 88888.00 2007-10-16 03:02:30.403 289 18235.41 29.56 52686.77 88888.00 2007-10-16 03:02:30.903 289 18235.40 29.61 52686.81 88888.00 2007-10-16 03:02:31.403 289 18235.29 29.63 52686.66 88888.00 2007-10-16 03:02:31.903 289 18235.39 29.66 52686.64 88888.00 2007-10-16 03:02:32.403 289 18235.39 29.69 52686.68 88888.00 2007-10-16 03:02:32.903 289 18235.34 29.68 52686.72 88888.00 2007-10-16 03:02:33.403 289 18235.39 29.61 52686.76 88888.00 2007-10-16 03:02:33.903 289 18235.34 29.64 52686.77 88888.00 2007-10-16 03:02:34.403 289 18235.32 29.59 52686.72 88888.00 2007-10-16 03:02:34.903 289 18235.35 29.61 52686.62 88888.00 2007-10-16 03:02:35.403 289 18235.45 29.58 52686.61 88888.00 2007-10-16 03:02:35.903 289 18235.40 29.57 52686.59 88888.00 2007-10-16 03:02:36.403 289 18235.51 29.54 52686.60 88888.00 2007-10-16 03:02:36.903 289 18235.47 29.59 52686.66 88888.00 2007-10-16 03:02:37.403 289 18235.37 29.67 52686.69 88888.00 2007-10-16 03:02:37.903 289 18235.34 29.60 52686.60 88888.00 2007-10-16 03:02:38.403 289 18235.41 29.52 52686.48 88888.00 2007-10-16 03:02:38.903 289 18235.37 29.53 52686.53 88888.00 2007-10-16 03:02:39.403 289 18235.39 29.56 52686.48 88888.00 2007-10-16 03:02:39.903 289 18235.25 29.58 52686.59 88888.00 2007-10-16 03:02:40.403 289 18235.25 29.61 52686.77 88888.00 2007-10-16 03:02:40.903 289 18235.25 29.64 52686.78 88888.00 2007-10-16 03:02:41.403 289 18235.38 29.61 52686.66 88888.00 2007-10-16 03:02:41.903 289 18235.53 29.67 52686.69 88888.00 2007-10-16 03:02:42.403 289 18235.38 29.68 52686.70 88888.00 2007-10-16 03:02:42.903 289 18235.28 29.67 52686.80 88888.00 2007-10-16 03:02:43.403 289 18235.34 29.65 52686.73 88888.00 2007-10-16 03:02:43.903 289 18235.43 29.62 52686.63 88888.00 2007-10-16 03:02:44.403 289 18235.52 29.62 52686.52 88888.00 2007-10-16 03:02:44.903 289 18235.41 29.65 52686.51 88888.00 2007-10-16 03:02:45.403 289 18235.32 29.54 52686.60 88888.00 2007-10-16 03:02:45.903 289 18235.23 29.51 52686.55 88888.00 2007-10-16 03:02:46.403 289 18235.18 29.60 52686.52 88888.00 2007-10-16 03:02:46.903 289 18235.27 29.64 52686.62 88888.00 2007-10-16 03:02:47.403 289 18235.12 29.65 52686.68 88888.00 2007-10-16 03:02:47.903 289 18235.18 29.61 52686.68 88888.00 2007-10-16 03:02:48.403 289 18235.25 29.56 52686.61 88888.00 2007-10-16 03:02:48.903 289 18235.28 29.51 52686.63 88888.00 2007-10-16 03:02:49.403 289 18235.34 29.59 52686.59 88888.00 2007-10-16 03:02:49.903 289 18235.39 29.55 52686.51 88888.00 2007-10-16 03:02:50.403 289 18235.28 29.53 52686.47 88888.00 2007-10-16 03:02:50.903 289 18235.27 29.45 52686.49 88888.00 2007-10-16 03:02:51.403 289 18235.20 29.43 52686.51 88888.00 2007-10-16 03:02:51.903 289 18235.17 29.52 52686.59 88888.00 2007-10-16 03:02:52.403 289 18235.16 29.51 52686.71 88888.00 2007-10-16 03:02:52.903 289 18235.15 29.48 52686.66 88888.00 2007-10-16 03:02:53.403 289 18235.09 29.47 52686.68 88888.00 2007-10-16 03:02:53.903 289 18235.12 29.41 52686.61 88888.00 2007-10-16 03:02:54.403 289 18235.15 29.47 52686.69 88888.00 2007-10-16 03:02:54.903 289 18235.14 29.47 52686.71 88888.00 2007-10-16 03:02:55.403 289 18235.04 29.46 52686.83 88888.00 2007-10-16 03:02:55.903 289 18235.02 29.52 52686.74 88888.00 2007-10-16 03:02:56.403 289 18235.09 29.52 52686.70 88888.00 2007-10-16 03:02:56.903 289 18235.03 29.54 52686.64 88888.00 2007-10-16 03:02:57.403 289 18235.05 29.46 52686.71 88888.00 2007-10-16 03:02:57.903 289 18235.28 29.52 52686.80 88888.00 2007-10-16 03:02:58.403 289 18235.42 29.56 52686.78 88888.00 2007-10-16 03:02:58.903 289 18235.39 29.61 52686.78 88888.00 2007-10-16 03:02:59.403 289 18235.34 29.52 52686.72 88888.00 2007-10-16 03:02:59.903 289 18235.36 29.49 52686.76 88888.00 2007-10-16 03:03:00.403 289 18235.47 29.52 52686.80 88888.00 2007-10-16 03:03:00.903 289 18235.46 29.61 52686.75 88888.00 2007-10-16 03:03:01.403 289 18235.31 29.58 52686.68 88888.00 2007-10-16 03:03:01.903 289 18235.31 29.57 52686.69 88888.00 2007-10-16 03:03:02.403 289 18235.47 29.60 52686.71 88888.00 2007-10-16 03:03:02.903 289 18235.50 29.59 52686.68 88888.00 2007-10-16 03:03:03.403 289 18235.35 29.61 52686.63 88888.00 2007-10-16 03:03:03.903 289 18235.27 29.61 52686.55 88888.00 2007-10-16 03:03:04.403 289 18235.27 29.54 52686.60 88888.00 2007-10-16 03:03:04.903 289 18235.31 29.59 52686.64 88888.00 2007-10-16 03:03:05.403 289 18235.15 29.49 52686.61 88888.00 2007-10-16 03:03:05.903 289 18235.34 29.37 52686.64 88888.00 2007-10-16 03:03:06.403 289 18235.39 29.33 52686.63 88888.00 2007-10-16 03:03:06.903 289 18235.13 29.47 52686.64 88888.00 2007-10-16 03:03:07.403 289 18235.16 29.47 52686.72 88888.00 2007-10-16 03:03:07.903 289 18235.17 29.45 52686.70 88888.00 2007-10-16 03:03:08.403 289 18235.34 29.51 52686.80 88888.00 2007-10-16 03:03:08.903 289 18235.35 29.46 52686.87 88888.00 2007-10-16 03:03:09.403 289 18235.29 29.48 52686.82 88888.00 2007-10-16 03:03:09.903 289 18235.12 29.45 52686.81 88888.00 2007-10-16 03:03:10.403 289 18235.19 29.45 52686.74 88888.00 2007-10-16 03:03:10.903 289 18235.31 29.38 52686.69 88888.00 2007-10-16 03:03:11.403 289 18235.40 29.37 52686.81 88888.00 2007-10-16 03:03:11.903 289 18235.46 29.36 52686.88 88888.00 2007-10-16 03:03:12.403 289 18235.50 29.35 52686.94 88888.00 2007-10-16 03:03:12.903 289 18235.52 29.42 52686.85 88888.00 2007-10-16 03:03:13.403 289 18235.49 29.47 52686.77 88888.00 2007-10-16 03:03:13.903 289 18235.60 29.51 52686.76 88888.00 2007-10-16 03:03:14.403 289 18235.57 29.42 52686.71 88888.00 2007-10-16 03:03:14.903 289 18235.23 29.41 52686.59 88888.00 2007-10-16 03:03:15.403 289 18235.16 29.43 52686.63 88888.00 2007-10-16 03:03:15.903 289 18235.05 29.42 52686.69 88888.00 2007-10-16 03:03:16.403 289 18235.04 29.43 52686.73 88888.00 2007-10-16 03:03:16.903 289 18235.12 29.45 52686.59 88888.00 2007-10-16 03:03:17.403 289 18235.06 29.52 52686.58 88888.00 2007-10-16 03:03:17.903 289 18235.06 29.46 52686.66 88888.00 2007-10-16 03:03:18.403 289 18235.15 29.46 52686.65 88888.00 2007-10-16 03:03:18.903 289 18235.02 29.58 52686.64 88888.00 2007-10-16 03:03:19.403 289 18235.13 29.57 52686.65 88888.00 2007-10-16 03:03:19.903 289 18235.21 29.48 52686.61 88888.00 2007-10-16 03:03:20.403 289 18235.14 29.42 52686.66 88888.00 2007-10-16 03:03:20.903 289 18235.13 29.53 52686.63 88888.00 2007-10-16 03:03:21.403 289 18235.15 29.53 52686.69 88888.00 2007-10-16 03:03:21.903 289 18235.20 29.47 52686.65 88888.00 2007-10-16 03:03:22.403 289 18235.06 29.46 52686.64 88888.00 2007-10-16 03:03:22.903 289 18234.97 29.52 52686.68 88888.00 2007-10-16 03:03:23.403 289 18234.85 29.43 52686.72 88888.00 2007-10-16 03:03:23.903 289 18234.83 29.32 52686.72 88888.00 2007-10-16 03:03:24.403 289 18234.90 29.36 52686.80 88888.00 2007-10-16 03:03:24.903 289 18234.83 29.39 52686.85 88888.00 2007-10-16 03:03:25.403 289 18234.86 29.40 52686.78 88888.00 2007-10-16 03:03:25.903 289 18234.88 29.37 52686.69 88888.00 2007-10-16 03:03:26.403 289 18234.97 29.28 52686.57 88888.00 2007-10-16 03:03:26.903 289 18234.93 29.13 52686.64 88888.00 2007-10-16 03:03:27.403 289 18234.96 29.10 52686.74 88888.00 2007-10-16 03:03:27.903 289 18234.97 29.15 52686.72 88888.00 2007-10-16 03:03:28.403 289 18235.08 29.12 52686.65 88888.00 2007-10-16 03:03:28.903 289 18235.09 29.10 52686.70 88888.00 2007-10-16 03:03:29.403 289 18235.17 29.12 52686.71 88888.00 2007-10-16 03:03:29.903 289 18235.16 29.10 52686.75 88888.00 2007-10-16 03:03:30.403 289 18235.12 29.06 52686.80 88888.00 2007-10-16 03:03:30.903 289 18235.10 29.22 52686.72 88888.00 2007-10-16 03:03:31.403 289 18235.04 29.29 52686.58 88888.00 2007-10-16 03:03:31.903 289 18235.17 29.29 52686.64 88888.00 2007-10-16 03:03:32.403 289 18235.31 29.27 52686.70 88888.00 2007-10-16 03:03:32.903 289 18235.04 29.25 52686.62 88888.00 2007-10-16 03:03:33.403 289 18235.24 29.11 52686.64 88888.00 2007-10-16 03:03:33.903 289 18235.31 28.99 52686.59 88888.00 2007-10-16 03:03:34.403 289 18235.26 29.00 52686.52 88888.00 2007-10-16 03:03:34.903 289 18235.17 29.07 52686.62 88888.00 2007-10-16 03:03:35.403 289 18235.18 29.09 52686.54 88888.00 2007-10-16 03:03:35.903 289 18235.28 29.08 52686.60 88888.00 2007-10-16 03:03:36.403 289 18235.35 29.07 52686.61 88888.00 2007-10-16 03:03:36.903 289 18235.38 29.08 52686.53 88888.00 2007-10-16 03:03:37.403 289 18235.31 29.09 52686.49 88888.00 2007-10-16 03:03:37.903 289 18235.35 29.06 52686.39 88888.00 2007-10-16 03:03:38.403 289 18235.38 29.05 52686.50 88888.00 2007-10-16 03:03:38.903 289 18235.28 29.12 52686.58 88888.00 2007-10-16 03:03:39.403 289 18235.07 29.21 52686.65 88888.00 2007-10-16 03:03:39.903 289 18235.04 29.23 52686.74 88888.00 2007-10-16 03:03:40.403 289 18235.04 29.28 52686.71 88888.00 2007-10-16 03:03:40.903 289 18235.08 29.39 52686.60 88888.00 2007-10-16 03:03:41.403 289 18235.09 29.41 52686.60 88888.00 2007-10-16 03:03:41.903 289 18235.10 29.34 52686.52 88888.00 2007-10-16 03:03:42.403 289 18235.13 29.30 52686.49 88888.00 2007-10-16 03:03:42.903 289 18235.23 29.39 52686.54 88888.00 2007-10-16 03:03:43.403 289 18235.40 29.36 52686.58 88888.00 2007-10-16 03:03:43.903 289 18235.47 29.38 52686.62 88888.00 2007-10-16 03:03:44.403 289 18235.40 29.45 52686.66 88888.00 2007-10-16 03:03:44.903 289 18235.37 29.46 52686.60 88888.00 2007-10-16 03:03:45.403 289 18235.30 29.40 52686.59 88888.00 2007-10-16 03:03:45.903 289 18235.20 29.34 52686.66 88888.00 2007-10-16 03:03:46.403 289 18235.25 29.32 52686.68 88888.00 2007-10-16 03:03:46.903 289 18235.04 29.37 52686.68 88888.00 2007-10-16 03:03:47.403 289 18235.12 29.43 52686.61 88888.00 2007-10-16 03:03:47.903 289 18235.32 29.44 52686.61 88888.00 2007-10-16 03:03:48.403 289 18235.57 29.38 52686.63 88888.00 2007-10-16 03:03:48.903 289 18235.62 29.40 52686.58 88888.00 2007-10-16 03:03:49.403 289 18235.43 29.49 52686.61 88888.00 2007-10-16 03:03:49.903 289 18235.39 29.47 52686.65 88888.00 2007-10-16 03:03:50.403 289 18235.63 29.45 52686.66 88888.00 2007-10-16 03:03:50.903 289 18235.68 29.43 52686.57 88888.00 2007-10-16 03:03:51.403 289 18235.42 29.40 52686.55 88888.00 2007-10-16 03:03:51.903 289 18235.15 29.43 52686.55 88888.00 2007-10-16 03:03:52.403 289 18235.19 29.40 52686.58 88888.00 2007-10-16 03:03:52.903 289 18235.29 29.35 52686.62 88888.00 2007-10-16 03:03:53.403 289 18235.19 29.34 52686.54 88888.00 2007-10-16 03:03:53.903 289 18235.25 29.35 52686.50 88888.00 2007-10-16 03:03:54.403 289 18235.17 29.45 52686.58 88888.00 2007-10-16 03:03:54.903 289 18235.24 29.55 52686.54 88888.00 2007-10-16 03:03:55.403 289 18235.29 29.60 52686.38 88888.00 2007-10-16 03:03:55.903 289 18235.31 29.64 52686.41 88888.00 2007-10-16 03:03:56.403 289 18235.56 29.62 52686.45 88888.00 2007-10-16 03:03:56.903 289 18235.56 29.67 52686.49 88888.00 2007-10-16 03:03:57.403 289 18235.52 29.72 52686.59 88888.00 2007-10-16 03:03:57.903 289 18235.35 29.65 52686.50 88888.00 2007-10-16 03:03:58.403 289 18235.35 29.71 52686.46 88888.00 2007-10-16 03:03:58.903 289 18235.12 29.73 52686.49 88888.00 2007-10-16 03:03:59.403 289 18235.20 29.67 52686.55 88888.00 2007-10-16 03:03:59.903 289 18235.30 29.54 52686.46 88888.00 2007-10-16 03:04:00.403 289 18235.37 29.48 52686.41 88888.00 2007-10-16 03:04:00.903 289 18235.73 29.44 52686.38 88888.00 2007-10-16 03:04:01.403 289 18235.62 29.42 52686.39 88888.00 2007-10-16 03:04:01.903 289 18235.40 29.53 52686.40 88888.00 2007-10-16 03:04:02.403 289 18235.27 29.53 52686.38 88888.00 2007-10-16 03:04:02.903 289 18235.40 29.51 52686.43 88888.00 2007-10-16 03:04:03.403 289 18235.30 29.52 52686.39 88888.00 2007-10-16 03:04:03.903 289 18235.28 29.47 52686.48 88888.00 2007-10-16 03:04:04.403 289 18235.29 29.46 52686.66 88888.00 2007-10-16 03:04:04.903 289 18235.45 29.46 52686.74 88888.00 2007-10-16 03:04:05.403 289 18235.51 29.45 52686.58 88888.00 2007-10-16 03:04:05.903 289 18235.54 29.42 52686.52 88888.00 2007-10-16 03:04:06.403 289 18235.58 29.40 52686.39 88888.00 2007-10-16 03:04:06.903 289 18235.71 29.55 52686.36 88888.00 2007-10-16 03:04:07.403 289 18235.58 29.63 52686.53 88888.00 2007-10-16 03:04:07.903 289 18235.43 29.58 52686.57 88888.00 2007-10-16 03:04:08.403 289 18235.37 29.57 52686.61 88888.00 2007-10-16 03:04:08.903 289 18235.36 29.52 52686.63 88888.00 2007-10-16 03:04:09.403 289 18235.25 29.49 52686.58 88888.00 2007-10-16 03:04:09.903 289 18235.38 29.56 52686.60 88888.00 2007-10-16 03:04:10.403 289 18235.36 29.63 52686.64 88888.00 2007-10-16 03:04:10.903 289 18235.43 29.54 52686.68 88888.00 2007-10-16 03:04:11.403 289 18235.86 29.45 52686.61 88888.00 2007-10-16 03:04:11.903 289 18235.89 29.51 52686.43 88888.00 2007-10-16 03:04:12.403 289 18235.93 29.54 52686.34 88888.00 2007-10-16 03:04:12.903 289 18235.82 29.54 52686.48 88888.00 2007-10-16 03:04:13.403 289 18235.82 29.44 52686.59 88888.00 2007-10-16 03:04:13.903 289 18235.82 29.35 52686.63 88888.00 2007-10-16 03:04:14.403 289 18235.88 29.34 52686.60 88888.00 2007-10-16 03:04:14.903 289 18235.62 29.31 52686.54 88888.00 2007-10-16 03:04:15.403 289 18235.51 29.32 52686.62 88888.00 2007-10-16 03:04:15.903 289 18235.41 29.40 52686.75 88888.00 2007-10-16 03:04:16.403 289 18235.54 29.39 52686.63 88888.00 2007-10-16 03:04:16.903 289 18235.58 29.43 52686.62 88888.00 2007-10-16 03:04:17.403 289 18235.60 29.36 52686.50 88888.00 2007-10-16 03:04:17.903 289 18235.46 29.35 52686.48 88888.00 2007-10-16 03:04:18.403 289 18235.34 29.41 52686.63 88888.00 2007-10-16 03:04:18.903 289 18235.27 29.38 52686.55 88888.00 2007-10-16 03:04:19.403 289 18235.24 29.40 52686.55 88888.00 2007-10-16 03:04:19.903 289 18235.03 29.33 52686.59 88888.00 2007-10-16 03:04:20.403 289 18234.98 29.32 52686.58 88888.00 2007-10-16 03:04:20.903 289 18235.06 29.44 52686.52 88888.00 2007-10-16 03:04:21.403 289 18235.19 29.43 52686.46 88888.00 2007-10-16 03:04:21.903 289 18235.25 29.40 52686.45 88888.00 2007-10-16 03:04:22.403 289 18235.24 29.36 52686.41 88888.00 2007-10-16 03:04:22.903 289 18235.09 29.34 52686.45 88888.00 2007-10-16 03:04:23.403 289 18235.08 29.42 52686.50 88888.00 2007-10-16 03:04:23.903 289 18235.23 29.28 52686.37 88888.00 2007-10-16 03:04:24.403 289 18235.13 29.37 52686.36 88888.00 2007-10-16 03:04:24.903 289 18235.21 29.43 52686.50 88888.00 2007-10-16 03:04:25.403 289 18235.26 29.48 52686.65 88888.00 2007-10-16 03:04:25.903 289 18235.21 29.53 52686.71 88888.00 2007-10-16 03:04:26.403 289 18235.08 29.54 52686.54 88888.00 2007-10-16 03:04:26.903 289 18235.01 29.52 52686.55 88888.00 2007-10-16 03:04:27.403 289 18235.03 29.53 52686.61 88888.00 2007-10-16 03:04:27.903 289 18235.07 29.52 52686.68 88888.00 2007-10-16 03:04:28.403 289 18235.23 29.43 52686.80 88888.00 2007-10-16 03:04:28.903 289 18235.40 29.45 52686.63 88888.00 2007-10-16 03:04:29.403 289 18235.37 29.45 52686.53 88888.00 2007-10-16 03:04:29.903 289 18235.38 29.54 52686.58 88888.00 2007-10-16 03:04:30.403 289 18235.37 29.54 52686.61 88888.00 2007-10-16 03:04:30.903 289 18235.37 29.51 52686.61 88888.00 2007-10-16 03:04:31.403 289 18235.27 29.47 52686.40 88888.00 2007-10-16 03:04:31.903 289 18235.20 29.47 52686.39 88888.00 2007-10-16 03:04:32.403 289 18235.13 29.42 52686.55 88888.00 2007-10-16 03:04:32.903 289 18235.02 29.45 52686.61 88888.00 2007-10-16 03:04:33.403 289 18235.24 29.54 52686.47 88888.00 2007-10-16 03:04:33.903 289 18235.40 29.61 52686.41 88888.00 2007-10-16 03:04:34.403 289 18235.56 29.57 52686.39 88888.00 2007-10-16 03:04:34.903 289 18235.32 29.56 52686.28 88888.00 2007-10-16 03:04:35.403 289 18235.31 29.47 52686.25 88888.00 2007-10-16 03:04:35.903 289 18235.35 29.40 52686.24 88888.00 2007-10-16 03:04:36.403 289 18235.20 29.41 52686.34 88888.00 2007-10-16 03:04:36.903 289 18235.34 29.46 52686.40 88888.00 2007-10-16 03:04:37.403 289 18235.46 29.44 52686.34 88888.00 2007-10-16 03:04:37.903 289 18235.48 29.44 52686.40 88888.00 2007-10-16 03:04:38.403 289 18235.41 29.38 52686.46 88888.00 2007-10-16 03:04:38.903 289 18235.47 29.47 52686.35 88888.00 2007-10-16 03:04:39.403 289 18235.25 29.55 52686.39 88888.00 2007-10-16 03:04:39.903 289 18235.06 29.55 52686.39 88888.00 2007-10-16 03:04:40.403 289 18235.06 29.45 52686.37 88888.00 2007-10-16 03:04:40.903 289 18235.26 29.45 52686.24 88888.00 2007-10-16 03:04:41.403 289 18235.19 29.37 52686.30 88888.00 2007-10-16 03:04:41.903 289 18235.19 29.30 52686.36 88888.00 2007-10-16 03:04:42.403 289 18235.29 29.37 52686.51 88888.00 2007-10-16 03:04:42.903 289 18235.32 29.39 52686.60 88888.00 2007-10-16 03:04:43.403 289 18235.40 29.34 52686.51 88888.00 2007-10-16 03:04:43.903 289 18235.47 29.31 52686.42 88888.00 2007-10-16 03:04:44.403 289 18235.59 29.25 52686.41 88888.00 2007-10-16 03:04:44.903 289 18235.34 29.35 52686.42 88888.00 2007-10-16 03:04:45.403 289 18235.08 29.52 52686.34 88888.00 2007-10-16 03:04:45.903 289 18235.05 29.52 52686.32 88888.00 2007-10-16 03:04:46.403 289 18234.94 29.46 52686.34 88888.00 2007-10-16 03:04:46.903 289 18235.09 29.45 52686.25 88888.00 2007-10-16 03:04:47.403 289 18235.25 29.48 52686.28 88888.00 2007-10-16 03:04:47.903 289 18235.30 29.49 52686.41 88888.00 2007-10-16 03:04:48.403 289 18235.41 29.44 52686.52 88888.00 2007-10-16 03:04:48.903 289 18235.42 29.40 52686.45 88888.00 2007-10-16 03:04:49.403 289 18235.42 29.29 52686.42 88888.00 2007-10-16 03:04:49.903 289 18235.30 29.24 52686.47 88888.00 2007-10-16 03:04:50.403 289 18235.01 29.29 52686.52 88888.00 2007-10-16 03:04:50.903 289 18235.02 29.31 52686.45 88888.00 2007-10-16 03:04:51.403 289 18234.96 29.40 52686.32 88888.00 2007-10-16 03:04:51.903 289 18235.07 29.41 52686.42 88888.00 2007-10-16 03:04:52.403 289 18235.08 29.34 52686.38 88888.00 2007-10-16 03:04:52.903 289 18235.20 29.33 52686.29 88888.00 2007-10-16 03:04:53.403 289 18235.08 29.39 52686.29 88888.00 2007-10-16 03:04:53.903 289 18235.05 29.39 52686.32 88888.00 2007-10-16 03:04:54.403 289 18235.21 29.33 52686.38 88888.00 2007-10-16 03:04:54.903 289 18235.13 29.33 52686.38 88888.00 2007-10-16 03:04:55.403 289 18235.07 29.33 52686.30 88888.00 2007-10-16 03:04:55.903 289 18234.95 29.36 52686.32 88888.00 2007-10-16 03:04:56.403 289 18235.05 29.31 52686.36 88888.00 2007-10-16 03:04:56.903 289 18235.23 29.30 52686.42 88888.00 2007-10-16 03:04:57.403 289 18235.15 29.32 52686.40 88888.00 2007-10-16 03:04:57.903 289 18235.13 29.38 52686.35 88888.00 2007-10-16 03:04:58.403 289 18235.30 29.40 52686.32 88888.00 2007-10-16 03:04:58.903 289 18235.42 29.41 52686.35 88888.00 2007-10-16 03:04:59.403 289 18235.09 29.43 52686.32 88888.00 2007-10-16 03:04:59.903 289 18235.31 29.47 52686.32 88888.00 2007-10-16 03:05:00.403 289 18235.45 29.45 52686.38 88888.00 2007-10-16 03:05:00.903 289 18235.30 29.44 52686.42 88888.00 2007-10-16 03:05:01.403 289 18235.35 29.42 52686.48 88888.00 2007-10-16 03:05:01.903 289 18235.46 29.39 52686.39 88888.00 2007-10-16 03:05:02.403 289 18235.38 29.40 52686.30 88888.00 2007-10-16 03:05:02.903 289 18235.37 29.39 52686.32 88888.00 2007-10-16 03:05:03.403 289 18235.36 29.39 52686.37 88888.00 2007-10-16 03:05:03.903 289 18235.18 29.33 52686.39 88888.00 2007-10-16 03:05:04.403 289 18235.14 29.33 52686.31 88888.00 2007-10-16 03:05:04.903 289 18235.01 29.33 52686.34 88888.00 2007-10-16 03:05:05.403 289 18234.99 29.40 52686.40 88888.00 2007-10-16 03:05:05.903 289 18235.15 29.42 52686.35 88888.00 2007-10-16 03:05:06.403 289 18235.13 29.40 52686.32 88888.00 2007-10-16 03:05:06.903 289 18235.19 29.47 52686.38 88888.00 2007-10-16 03:05:07.403 289 18235.25 29.52 52686.45 88888.00 2007-10-16 03:05:07.903 289 18235.21 29.52 52686.51 88888.00 2007-10-16 03:05:08.403 289 18235.09 29.40 52686.50 88888.00 2007-10-16 03:05:08.903 289 18235.06 29.34 52686.50 88888.00 2007-10-16 03:05:09.403 289 18235.13 29.40 52686.60 88888.00 2007-10-16 03:05:09.903 289 18235.10 29.42 52686.55 88888.00 2007-10-16 03:05:10.403 289 18235.14 29.42 52686.54 88888.00 2007-10-16 03:05:10.903 289 18235.21 29.44 52686.61 88888.00 2007-10-16 03:05:11.403 289 18235.38 29.40 52686.46 88888.00 2007-10-16 03:05:11.903 289 18235.39 29.39 52686.40 88888.00 2007-10-16 03:05:12.403 289 18235.26 29.42 52686.36 88888.00 2007-10-16 03:05:12.903 289 18235.17 29.45 52686.40 88888.00 2007-10-16 03:05:13.403 289 18234.99 29.42 52686.52 88888.00 2007-10-16 03:05:13.903 289 18234.93 29.37 52686.47 88888.00 2007-10-16 03:05:14.403 289 18234.91 29.37 52686.45 88888.00 2007-10-16 03:05:14.903 289 18235.14 29.39 52686.69 88888.00 2007-10-16 03:05:15.403 289 18235.06 29.30 52686.71 88888.00 2007-10-16 03:05:15.903 289 18235.02 29.23 52686.57 88888.00 2007-10-16 03:05:16.403 289 18234.96 29.22 52686.50 88888.00 2007-10-16 03:05:16.903 289 18235.07 29.15 52686.41 88888.00 2007-10-16 03:05:17.403 289 18235.01 29.05 52686.35 88888.00 2007-10-16 03:05:17.903 289 18234.91 29.22 52686.32 88888.00 2007-10-16 03:05:18.403 289 18234.93 29.18 52686.37 88888.00 2007-10-16 03:05:18.903 289 18234.93 29.21 52686.40 88888.00 2007-10-16 03:05:19.403 289 18235.09 29.26 52686.49 88888.00 2007-10-16 03:05:19.903 289 18235.03 29.24 52686.49 88888.00 2007-10-16 03:05:20.403 289 18235.12 29.24 52686.40 88888.00 2007-10-16 03:05:20.903 289 18235.07 29.25 52686.40 88888.00 2007-10-16 03:05:21.403 289 18235.09 29.23 52686.49 88888.00 2007-10-16 03:05:21.903 289 18235.04 29.22 52686.53 88888.00 2007-10-16 03:05:22.403 289 18235.27 29.15 52686.52 88888.00 2007-10-16 03:05:22.903 289 18235.23 29.15 52686.45 88888.00 2007-10-16 03:05:23.403 289 18235.18 29.16 52686.42 88888.00 2007-10-16 03:05:23.903 289 18235.16 29.14 52686.43 88888.00 2007-10-16 03:05:24.403 289 18234.94 29.23 52686.59 88888.00 2007-10-16 03:05:24.903 289 18234.85 29.26 52686.53 88888.00 2007-10-16 03:05:25.403 289 18234.85 29.25 52686.50 88888.00 2007-10-16 03:05:25.903 289 18234.82 29.16 52686.34 88888.00 2007-10-16 03:05:26.403 289 18234.99 29.22 52686.41 88888.00 2007-10-16 03:05:26.903 289 18235.08 29.32 52686.50 88888.00 2007-10-16 03:05:27.403 289 18235.04 29.33 52686.50 88888.00 2007-10-16 03:05:27.903 289 18234.94 29.37 52686.43 88888.00 2007-10-16 03:05:28.403 289 18234.87 29.35 52686.53 88888.00 2007-10-16 03:05:28.903 289 18235.01 29.27 52686.61 88888.00 2007-10-16 03:05:29.403 289 18234.98 29.30 52686.48 88888.00 2007-10-16 03:05:29.903 289 18235.15 29.28 52686.45 88888.00 2007-10-16 03:05:30.403 289 18235.03 29.26 52686.42 88888.00 2007-10-16 03:05:30.903 289 18235.08 29.18 52686.55 88888.00 2007-10-16 03:05:31.403 289 18235.18 29.07 52686.62 88888.00 2007-10-16 03:05:31.903 289 18235.10 29.10 52686.61 88888.00 2007-10-16 03:05:32.403 289 18235.16 29.14 52686.59 88888.00 2007-10-16 03:05:32.903 289 18235.23 29.15 52686.54 88888.00 2007-10-16 03:05:33.403 289 18235.07 29.13 52686.50 88888.00 2007-10-16 03:05:33.903 289 18235.08 29.11 52686.46 88888.00 2007-10-16 03:05:34.403 289 18235.29 29.11 52686.51 88888.00 2007-10-16 03:05:34.903 289 18235.34 29.14 52686.46 88888.00 2007-10-16 03:05:35.403 289 18235.46 29.15 52686.34 88888.00 2007-10-16 03:05:35.903 289 18235.47 29.14 52686.24 88888.00 2007-10-16 03:05:36.403 289 18235.15 29.18 52686.32 88888.00 2007-10-16 03:05:36.903 289 18235.12 29.21 52686.36 88888.00 2007-10-16 03:05:37.403 289 18235.18 29.20 52686.37 88888.00 2007-10-16 03:05:37.903 289 18235.26 29.25 52686.42 88888.00 2007-10-16 03:05:38.403 289 18235.23 29.24 52686.48 88888.00 2007-10-16 03:05:38.903 289 18235.25 29.25 52686.47 88888.00 2007-10-16 03:05:39.403 289 18235.20 29.26 52686.43 88888.00 2007-10-16 03:05:39.903 289 18235.08 29.19 52686.41 88888.00 2007-10-16 03:05:40.403 289 18235.21 29.13 52686.40 88888.00 2007-10-16 03:05:40.903 289 18235.36 29.06 52686.47 88888.00 2007-10-16 03:05:41.403 289 18235.23 29.06 52686.50 88888.00 2007-10-16 03:05:41.903 289 18235.13 29.03 52686.60 88888.00 2007-10-16 03:05:42.403 289 18235.17 29.10 52686.68 88888.00 2007-10-16 03:05:42.903 289 18235.34 29.16 52686.64 88888.00 2007-10-16 03:05:43.403 289 18235.41 29.16 52686.52 88888.00 2007-10-16 03:05:43.903 289 18235.27 29.19 52686.51 88888.00 2007-10-16 03:05:44.403 289 18235.17 29.27 52686.45 88888.00 2007-10-16 03:05:44.903 289 18234.93 29.23 52686.36 88888.00 2007-10-16 03:05:45.403 289 18234.85 29.32 52686.28 88888.00 2007-10-16 03:05:45.903 289 18234.94 29.25 52686.34 88888.00 2007-10-16 03:05:46.403 289 18234.93 29.22 52686.31 88888.00 2007-10-16 03:05:46.903 289 18234.87 29.30 52686.31 88888.00 2007-10-16 03:05:47.403 289 18234.87 29.27 52686.31 88888.00 2007-10-16 03:05:47.903 289 18234.92 29.24 52686.25 88888.00 2007-10-16 03:05:48.403 289 18235.08 29.19 52686.26 88888.00 2007-10-16 03:05:48.903 289 18235.17 29.22 52686.42 88888.00 2007-10-16 03:05:49.403 289 18235.23 29.25 52686.38 88888.00 2007-10-16 03:05:49.903 289 18235.19 29.21 52686.32 88888.00 2007-10-16 03:05:50.403 289 18235.12 29.23 52686.31 88888.00 2007-10-16 03:05:50.903 289 18235.12 29.23 52686.24 88888.00 2007-10-16 03:05:51.403 289 18235.27 29.19 52686.27 88888.00 2007-10-16 03:05:51.903 289 18235.41 29.24 52686.41 88888.00 2007-10-16 03:05:52.403 289 18235.48 29.20 52686.39 88888.00 2007-10-16 03:05:52.903 289 18235.38 29.08 52686.43 88888.00 2007-10-16 03:05:53.403 289 18235.02 29.13 52686.45 88888.00 2007-10-16 03:05:53.903 289 18234.96 29.31 52686.40 88888.00 2007-10-16 03:05:54.403 289 18235.03 29.33 52686.45 88888.00 2007-10-16 03:05:54.903 289 18235.12 29.29 52686.38 88888.00 2007-10-16 03:05:55.403 289 18235.16 29.36 52686.34 88888.00 2007-10-16 03:05:55.903 289 18235.12 29.32 52686.40 88888.00 2007-10-16 03:05:56.403 289 18234.99 29.23 52686.35 88888.00 2007-10-16 03:05:56.903 289 18235.15 29.21 52686.27 88888.00 2007-10-16 03:05:57.403 289 18235.08 29.23 52686.19 88888.00 2007-10-16 03:05:57.903 289 18235.02 29.21 52686.23 88888.00 2007-10-16 03:05:58.403 289 18235.08 29.23 52686.41 88888.00 2007-10-16 03:05:58.903 289 18235.15 29.20 52686.45 88888.00 2007-10-16 03:05:59.403 289 18234.94 29.15 52686.42 88888.00 2007-10-16 03:05:59.903 289 18234.93 29.15 52686.38 88888.00 2007-10-16 03:06:00.403 289 18235.06 29.18 52686.35 88888.00 2007-10-16 03:06:00.903 289 18235.07 29.18 52686.35 88888.00 2007-10-16 03:06:01.403 289 18234.91 29.07 52686.38 88888.00 2007-10-16 03:06:01.903 289 18234.95 29.07 52686.55 88888.00 2007-10-16 03:06:02.403 289 18234.94 29.10 52686.55 88888.00 2007-10-16 03:06:02.903 289 18234.91 29.20 52686.40 88888.00 2007-10-16 03:06:03.403 289 18234.91 29.26 52686.40 88888.00 2007-10-16 03:06:03.903 289 18234.90 29.24 52686.52 88888.00 2007-10-16 03:06:04.403 289 18234.92 29.25 52686.57 88888.00 2007-10-16 03:06:04.903 289 18235.05 29.28 52686.60 88888.00 2007-10-16 03:06:05.403 289 18235.16 29.22 52686.50 88888.00 2007-10-16 03:06:05.903 289 18235.19 29.18 52686.42 88888.00 2007-10-16 03:06:06.403 289 18235.15 29.20 52686.36 88888.00 2007-10-16 03:06:06.903 289 18235.17 29.20 52686.35 88888.00 2007-10-16 03:06:07.403 289 18235.23 29.28 52686.41 88888.00 2007-10-16 03:06:07.903 289 18235.26 29.39 52686.47 88888.00 2007-10-16 03:06:08.403 289 18235.32 29.30 52686.51 88888.00 2007-10-16 03:06:08.903 289 18235.29 29.22 52686.54 88888.00 2007-10-16 03:06:09.403 289 18235.25 29.21 52686.57 88888.00 2007-10-16 03:06:09.903 289 18235.12 29.21 52686.69 88888.00 2007-10-16 03:06:10.403 289 18235.02 29.12 52686.62 88888.00 2007-10-16 03:06:10.903 289 18235.03 29.13 52686.49 88888.00 2007-10-16 03:06:11.403 289 18235.26 29.23 52686.50 88888.00 2007-10-16 03:06:11.903 289 18235.42 29.25 52686.46 88888.00 2007-10-16 03:06:12.403 289 18235.19 29.27 52686.40 88888.00 2007-10-16 03:06:12.903 289 18235.24 29.21 52686.43 88888.00 2007-10-16 03:06:13.403 289 18235.05 29.19 52686.46 88888.00 2007-10-16 03:06:13.903 289 18235.08 29.15 52686.41 88888.00 2007-10-16 03:06:14.403 289 18235.13 29.20 52686.54 88888.00 2007-10-16 03:06:14.903 289 18235.29 29.14 52686.43 88888.00 2007-10-16 03:06:15.403 289 18235.29 29.06 52686.28 88888.00 2007-10-16 03:06:15.903 289 18235.13 29.07 52686.32 88888.00 2007-10-16 03:06:16.403 289 18234.99 29.12 52686.27 88888.00 2007-10-16 03:06:16.903 289 18234.97 29.15 52686.25 88888.00 2007-10-16 03:06:17.403 289 18235.34 29.15 52686.31 88888.00 2007-10-16 03:06:17.903 289 18235.18 29.05 52686.43 88888.00 2007-10-16 03:06:18.403 289 18235.05 29.07 52686.50 88888.00 2007-10-16 03:06:18.903 289 18235.09 29.10 52686.45 88888.00 2007-10-16 03:06:19.403 289 18235.29 29.09 52686.32 88888.00 2007-10-16 03:06:19.903 289 18235.31 29.18 52686.32 88888.00 2007-10-16 03:06:20.403 289 18235.09 29.16 52686.43 88888.00 2007-10-16 03:06:20.903 289 18235.35 29.04 52686.38 88888.00 2007-10-16 03:06:21.403 289 18235.31 28.92 52686.19 88888.00 2007-10-16 03:06:21.903 289 18235.15 28.89 52686.27 88888.00 2007-10-16 03:06:22.403 289 18235.30 28.94 52686.28 88888.00 2007-10-16 03:06:22.903 289 18235.29 28.91 52686.32 88888.00 2007-10-16 03:06:23.403 289 18235.26 28.95 52686.41 88888.00 2007-10-16 03:06:23.903 289 18235.34 29.01 52686.38 88888.00 2007-10-16 03:06:24.403 289 18235.30 29.04 52686.38 88888.00 2007-10-16 03:06:24.903 289 18235.21 29.05 52686.32 88888.00 2007-10-16 03:06:25.403 289 18235.40 29.01 52686.31 88888.00 2007-10-16 03:06:25.903 289 18235.40 29.04 52686.31 88888.00 2007-10-16 03:06:26.403 289 18235.29 29.06 52686.28 88888.00 2007-10-16 03:06:26.903 289 18235.19 29.01 52686.28 88888.00 2007-10-16 03:06:27.403 289 18235.14 29.07 52686.34 88888.00 2007-10-16 03:06:27.903 289 18235.38 29.04 52686.43 88888.00 2007-10-16 03:06:28.403 289 18235.38 29.11 52686.53 88888.00 2007-10-16 03:06:28.903 289 18235.34 29.12 52686.53 88888.00 2007-10-16 03:06:29.403 289 18235.29 29.04 52686.49 88888.00 2007-10-16 03:06:29.903 289 18235.36 29.13 52686.43 88888.00 2007-10-16 03:06:30.403 289 18235.43 29.16 52686.38 88888.00 2007-10-16 03:06:30.903 289 18235.32 29.12 52686.41 88888.00 2007-10-16 03:06:31.403 289 18235.27 29.10 52686.42 88888.00 2007-10-16 03:06:31.903 289 18235.42 28.98 52686.37 88888.00 2007-10-16 03:06:32.403 289 18235.39 28.97 52686.28 88888.00 2007-10-16 03:06:32.903 289 18235.49 29.03 52686.30 88888.00 2007-10-16 03:06:33.403 289 18235.43 29.10 52686.35 88888.00 2007-10-16 03:06:33.903 289 18235.35 29.13 52686.45 88888.00 2007-10-16 03:06:34.403 289 18235.38 29.10 52686.49 88888.00 2007-10-16 03:06:34.903 289 18235.24 29.12 52686.47 88888.00 2007-10-16 03:06:35.403 289 18235.21 29.11 52686.36 88888.00 2007-10-16 03:06:35.903 289 18235.39 29.08 52686.49 88888.00 2007-10-16 03:06:36.403 289 18235.20 29.03 52686.51 88888.00 2007-10-16 03:06:36.903 289 18235.09 29.03 52686.40 88888.00 2007-10-16 03:06:37.403 289 18235.07 29.01 52686.38 88888.00 2007-10-16 03:06:37.903 289 18235.13 29.01 52686.55 88888.00 2007-10-16 03:06:38.403 289 18235.06 29.01 52686.65 88888.00 2007-10-16 03:06:38.903 289 18234.96 29.02 52686.70 88888.00 2007-10-16 03:06:39.403 289 18234.96 29.06 52686.73 88888.00 2007-10-16 03:06:39.903 289 18234.91 29.04 52686.72 88888.00 2007-10-16 03:06:40.403 289 18234.97 28.99 52686.57 88888.00 2007-10-16 03:06:40.903 289 18235.10 28.98 52686.59 88888.00 2007-10-16 03:06:41.403 289 18235.16 28.98 52686.59 88888.00 2007-10-16 03:06:41.903 289 18235.41 28.80 52686.52 88888.00 2007-10-16 03:06:42.403 289 18235.51 28.80 52686.53 88888.00 2007-10-16 03:06:42.903 289 18235.45 28.87 52686.47 88888.00 2007-10-16 03:06:43.403 289 18235.42 28.86 52686.43 88888.00 2007-10-16 03:06:43.903 289 18235.45 28.88 52686.46 88888.00 2007-10-16 03:06:44.403 289 18235.46 28.86 52686.47 88888.00 2007-10-16 03:06:44.903 289 18235.43 28.88 52686.45 88888.00 2007-10-16 03:06:45.403 289 18235.32 28.91 52686.49 88888.00 2007-10-16 03:06:45.903 289 18235.30 28.91 52686.49 88888.00 2007-10-16 03:06:46.403 289 18235.25 28.95 52686.45 88888.00 2007-10-16 03:06:46.903 289 18235.26 28.95 52686.39 88888.00 2007-10-16 03:06:47.403 289 18235.35 28.89 52686.41 88888.00 2007-10-16 03:06:47.903 289 18235.43 28.80 52686.48 88888.00 2007-10-16 03:06:48.403 289 18235.32 28.84 52686.48 88888.00 2007-10-16 03:06:48.903 289 18235.31 28.90 52686.45 88888.00 2007-10-16 03:06:49.403 289 18235.31 28.89 52686.46 88888.00 2007-10-16 03:06:49.903 289 18235.23 28.85 52686.49 88888.00 2007-10-16 03:06:50.403 289 18235.26 28.77 52686.41 88888.00 2007-10-16 03:06:50.903 289 18235.35 28.73 52686.54 88888.00 2007-10-16 03:06:51.403 289 18235.47 28.77 52686.62 88888.00 2007-10-16 03:06:51.903 289 18235.49 28.84 52686.65 88888.00 2007-10-16 03:06:52.403 289 18235.49 28.95 52686.59 88888.00 2007-10-16 03:06:52.903 289 18235.37 29.01 52686.51 88888.00 2007-10-16 03:06:53.403 289 18235.30 29.05 52686.58 88888.00 2007-10-16 03:06:53.903 289 18235.23 29.02 52686.55 88888.00 2007-10-16 03:06:54.403 289 18235.23 28.98 52686.50 88888.00 2007-10-16 03:06:54.903 289 18235.39 28.98 52686.58 88888.00 2007-10-16 03:06:55.403 289 18235.45 29.05 52686.69 88888.00 2007-10-16 03:06:55.903 289 18235.59 29.09 52686.63 88888.00 2007-10-16 03:06:56.403 289 18235.50 29.03 52686.61 88888.00 2007-10-16 03:06:56.903 289 18235.38 29.03 52686.63 88888.00 2007-10-16 03:06:57.403 289 18235.40 29.07 52686.66 88888.00 2007-10-16 03:06:57.903 289 18235.35 29.02 52686.51 88888.00 2007-10-16 03:06:58.403 289 18235.13 28.96 52686.57 88888.00 2007-10-16 03:06:58.903 289 18235.27 29.02 52686.59 88888.00 2007-10-16 03:06:59.403 289 18235.46 28.99 52686.50 88888.00 2007-10-16 03:06:59.903 289 18235.34 29.05 52686.63 88888.00 2007-10-16 03:07:00.403 289 18235.19 29.11 52686.50 88888.00 2007-10-16 03:07:00.903 289 18235.29 29.06 52686.47 88888.00 2007-10-16 03:07:01.403 289 18235.29 29.07 52686.53 88888.00 2007-10-16 03:07:01.903 289 18235.46 29.05 52686.59 88888.00 2007-10-16 03:07:02.403 289 18235.48 29.13 52686.57 88888.00 2007-10-16 03:07:02.903 289 18235.26 29.14 52686.52 88888.00 2007-10-16 03:07:03.403 289 18235.10 29.13 52686.57 88888.00 2007-10-16 03:07:03.903 289 18235.17 29.11 52686.48 88888.00 2007-10-16 03:07:04.403 289 18235.21 29.22 52686.48 88888.00 2007-10-16 03:07:04.903 289 18235.27 29.27 52686.49 88888.00 2007-10-16 03:07:05.403 289 18235.32 29.30 52686.53 88888.00 2007-10-16 03:07:05.903 289 18235.29 29.23 52686.59 88888.00 2007-10-16 03:07:06.403 289 18235.48 29.13 52686.61 88888.00 2007-10-16 03:07:06.903 289 18235.45 29.18 52686.51 88888.00 2007-10-16 03:07:07.403 289 18235.32 29.08 52686.37 88888.00 2007-10-16 03:07:07.903 289 18235.29 29.05 52686.36 88888.00 2007-10-16 03:07:08.403 289 18235.19 29.07 52686.41 88888.00 2007-10-16 03:07:08.903 289 18235.05 29.11 52686.45 88888.00 2007-10-16 03:07:09.403 289 18234.88 29.19 52686.42 88888.00 2007-10-16 03:07:09.903 289 18234.90 29.15 52686.55 88888.00 2007-10-16 03:07:10.403 289 18235.08 29.13 52686.73 88888.00 2007-10-16 03:07:10.903 289 18235.16 29.16 52686.62 88888.00 2007-10-16 03:07:11.403 289 18235.29 29.20 52686.60 88888.00 2007-10-16 03:07:11.903 289 18235.40 29.15 52686.68 88888.00 2007-10-16 03:07:12.403 289 18235.35 29.11 52686.59 88888.00 2007-10-16 03:07:12.903 289 18235.23 29.12 52686.59 88888.00 2007-10-16 03:07:13.403 289 18235.23 29.19 52686.69 88888.00 2007-10-16 03:07:13.903 289 18235.14 29.15 52686.68 88888.00 2007-10-16 03:07:14.403 289 18235.25 29.22 52686.63 88888.00 2007-10-16 03:07:14.903 289 18235.15 29.25 52686.71 88888.00 2007-10-16 03:07:15.403 289 18235.19 29.13 52686.53 88888.00 2007-10-16 03:07:15.903 289 18235.24 29.14 52686.58 88888.00 2007-10-16 03:07:16.403 289 18235.20 29.10 52686.51 88888.00 2007-10-16 03:07:16.903 289 18235.29 29.04 52686.47 88888.00 2007-10-16 03:07:17.403 289 18235.48 29.03 52686.46 88888.00 2007-10-16 03:07:17.903 289 18235.45 29.08 52686.48 88888.00 2007-10-16 03:07:18.403 289 18235.40 29.21 52686.57 88888.00 2007-10-16 03:07:18.903 289 18235.26 29.15 52686.58 88888.00 2007-10-16 03:07:19.403 289 18235.32 29.14 52686.59 88888.00 2007-10-16 03:07:19.903 289 18235.37 29.16 52686.51 88888.00 2007-10-16 03:07:20.403 289 18235.42 29.19 52686.72 88888.00 2007-10-16 03:07:20.903 289 18235.49 29.10 52686.62 88888.00 2007-10-16 03:07:21.403 289 18235.49 29.05 52686.60 88888.00 2007-10-16 03:07:21.903 289 18235.37 29.15 52686.64 88888.00 2007-10-16 03:07:22.403 289 18235.38 29.15 52686.77 88888.00 2007-10-16 03:07:22.903 289 18235.64 29.05 52686.71 88888.00 2007-10-16 03:07:23.403 289 18235.57 29.01 52686.64 88888.00 2007-10-16 03:07:23.903 289 18235.59 29.01 52686.61 88888.00 2007-10-16 03:07:24.403 289 18235.58 29.01 52686.60 88888.00 2007-10-16 03:07:24.903 289 18235.45 28.99 52686.52 88888.00 2007-10-16 03:07:25.403 289 18235.28 29.02 52686.50 88888.00 2007-10-16 03:07:25.903 289 18235.04 29.00 52686.49 88888.00 2007-10-16 03:07:26.403 289 18235.20 28.95 52686.48 88888.00 2007-10-16 03:07:26.903 289 18235.29 28.92 52686.43 88888.00 2007-10-16 03:07:27.403 289 18235.37 29.02 52686.43 88888.00 2007-10-16 03:07:27.903 289 18235.69 29.15 52686.53 88888.00 2007-10-16 03:07:28.403 289 18235.78 29.15 52686.64 88888.00 2007-10-16 03:07:28.903 289 18235.74 29.20 52686.60 88888.00 2007-10-16 03:07:29.403 289 18235.78 29.22 52686.50 88888.00 2007-10-16 03:07:29.903 289 18235.46 29.21 52686.47 88888.00 2007-10-16 03:07:30.403 289 18235.26 29.16 52686.43 88888.00 2007-10-16 03:07:30.903 289 18235.23 29.10 52686.41 88888.00 2007-10-16 03:07:31.403 289 18235.19 29.13 52686.47 88888.00 2007-10-16 03:07:31.903 289 18235.16 29.13 52686.53 88888.00 2007-10-16 03:07:32.403 289 18235.16 29.10 52686.53 88888.00 2007-10-16 03:07:32.903 289 18235.21 29.06 52686.49 88888.00 2007-10-16 03:07:33.403 289 18235.27 29.05 52686.43 88888.00 2007-10-16 03:07:33.903 289 18235.20 29.13 52686.41 88888.00 2007-10-16 03:07:34.403 289 18235.30 29.15 52686.51 88888.00 2007-10-16 03:07:34.903 289 18235.24 29.06 52686.49 88888.00 2007-10-16 03:07:35.403 289 18235.19 29.01 52686.49 88888.00 2007-10-16 03:07:35.903 289 18235.21 29.10 52686.51 88888.00 2007-10-16 03:07:36.403 289 18235.13 29.15 52686.46 88888.00 2007-10-16 03:07:36.903 289 18235.26 29.12 52686.47 88888.00 2007-10-16 03:07:37.403 289 18235.32 29.09 52686.57 88888.00 2007-10-16 03:07:37.903 289 18235.25 29.13 52686.51 88888.00 2007-10-16 03:07:38.403 289 18235.21 29.14 52686.43 88888.00 2007-10-16 03:07:38.903 289 18235.10 29.20 52686.51 88888.00 2007-10-16 03:07:39.403 289 18235.18 29.24 52686.58 88888.00 2007-10-16 03:07:39.903 289 18235.30 29.16 52686.52 88888.00 2007-10-16 03:07:40.403 289 18235.37 29.18 52686.48 88888.00 2007-10-16 03:07:40.903 289 18235.46 29.21 52686.55 88888.00 2007-10-16 03:07:41.403 289 18235.35 29.26 52686.53 88888.00 2007-10-16 03:07:41.903 289 18235.28 29.27 52686.51 88888.00 2007-10-16 03:07:42.403 289 18235.28 29.19 52686.59 88888.00 2007-10-16 03:07:42.903 289 18235.15 29.15 52686.60 88888.00 2007-10-16 03:07:43.403 289 18235.17 29.18 52686.60 88888.00 2007-10-16 03:07:43.903 289 18235.21 29.30 52686.71 88888.00 2007-10-16 03:07:44.403 289 18235.27 29.30 52686.60 88888.00 2007-10-16 03:07:44.903 289 18235.20 29.32 52686.51 88888.00 2007-10-16 03:07:45.403 289 18235.14 29.26 52686.51 88888.00 2007-10-16 03:07:45.903 289 18235.13 29.35 52686.63 88888.00 2007-10-16 03:07:46.403 289 18235.13 29.46 52686.73 88888.00 2007-10-16 03:07:46.903 289 18235.12 29.42 52686.58 88888.00 2007-10-16 03:07:47.403 289 18235.08 29.37 52686.63 88888.00 2007-10-16 03:07:47.903 289 18235.20 29.27 52686.64 88888.00 2007-10-16 03:07:48.403 289 18235.26 29.24 52686.68 88888.00 2007-10-16 03:07:48.903 289 18235.32 29.37 52686.58 88888.00 2007-10-16 03:07:49.403 289 18235.39 29.47 52686.52 88888.00 2007-10-16 03:07:49.903 289 18235.23 29.44 52686.57 88888.00 2007-10-16 03:07:50.403 289 18235.17 29.37 52686.60 88888.00 2007-10-16 03:07:50.903 289 18235.14 29.24 52686.52 88888.00 2007-10-16 03:07:51.403 289 18235.20 29.21 52686.49 88888.00 2007-10-16 03:07:51.903 289 18235.23 29.24 52686.48 88888.00 2007-10-16 03:07:52.403 289 18235.20 29.25 52686.41 88888.00 2007-10-16 03:07:52.903 289 18235.18 29.27 52686.32 88888.00 2007-10-16 03:07:53.403 289 18235.12 29.24 52686.23 88888.00 2007-10-16 03:07:53.903 289 18235.05 29.31 52686.34 88888.00 2007-10-16 03:07:54.403 289 18234.98 29.32 52686.49 88888.00 2007-10-16 03:07:54.903 289 18235.07 29.27 52686.46 88888.00 2007-10-16 03:07:55.403 289 18235.03 29.19 52686.40 88888.00 2007-10-16 03:07:55.903 289 18235.04 29.25 52686.38 88888.00 2007-10-16 03:07:56.403 289 18235.14 29.32 52686.39 88888.00 2007-10-16 03:07:56.903 289 18235.08 29.33 52686.37 88888.00 2007-10-16 03:07:57.403 289 18235.13 29.30 52686.30 88888.00 2007-10-16 03:07:57.903 289 18235.17 29.26 52686.34 88888.00 2007-10-16 03:07:58.403 289 18235.18 29.20 52686.38 88888.00 2007-10-16 03:07:58.903 289 18235.21 29.32 52686.32 88888.00 2007-10-16 03:07:59.403 289 18235.15 29.34 52686.32 88888.00 2007-10-16 03:07:59.903 289 18235.20 29.32 52686.43 88888.00 2007-10-16 03:08:00.403 289 18235.16 29.32 52686.73 88888.00 2007-10-16 03:08:00.903 289 18235.19 29.35 52686.73 88888.00 2007-10-16 03:08:01.403 289 18235.28 29.35 52686.72 88888.00 2007-10-16 03:08:01.903 289 18235.25 29.32 52686.66 88888.00 2007-10-16 03:08:02.403 289 18234.98 29.26 52686.61 88888.00 2007-10-16 03:08:02.903 289 18234.85 29.18 52686.63 88888.00 2007-10-16 03:08:03.403 289 18234.86 29.23 52686.69 88888.00 2007-10-16 03:08:03.903 289 18235.03 29.28 52686.70 88888.00 2007-10-16 03:08:04.403 289 18234.98 29.32 52686.60 88888.00 2007-10-16 03:08:04.903 289 18235.05 29.31 52686.63 88888.00 2007-10-16 03:08:05.403 289 18235.15 29.23 52686.63 88888.00 2007-10-16 03:08:05.903 289 18235.08 29.21 52686.57 88888.00 2007-10-16 03:08:06.403 289 18235.12 29.19 52686.42 88888.00 2007-10-16 03:08:06.903 289 18235.16 29.29 52686.41 88888.00 2007-10-16 03:08:07.403 289 18235.21 29.31 52686.40 88888.00 2007-10-16 03:08:07.903 289 18235.16 29.30 52686.48 88888.00 2007-10-16 03:08:08.403 289 18235.18 29.24 52686.59 88888.00 2007-10-16 03:08:08.903 289 18235.12 29.22 52686.55 88888.00 2007-10-16 03:08:09.403 289 18234.98 29.22 52686.50 88888.00 2007-10-16 03:08:09.903 289 18234.99 29.24 52686.51 88888.00 2007-10-16 03:08:10.403 289 18235.01 29.24 52686.42 88888.00 2007-10-16 03:08:10.903 289 18235.04 29.21 52686.43 88888.00 2007-10-16 03:08:11.403 289 18235.07 29.24 52686.43 88888.00 2007-10-16 03:08:11.903 289 18235.16 29.24 52686.53 88888.00 2007-10-16 03:08:12.403 289 18235.18 29.21 52686.57 88888.00 2007-10-16 03:08:12.903 289 18235.08 29.19 52686.76 88888.00 2007-10-16 03:08:13.403 289 18235.10 29.22 52686.68 88888.00 2007-10-16 03:08:13.903 289 18235.05 29.22 52686.54 88888.00 2007-10-16 03:08:14.403 289 18235.12 29.33 52686.47 88888.00 2007-10-16 03:08:14.903 289 18235.08 29.37 52686.35 88888.00 2007-10-16 03:08:15.403 289 18235.03 29.34 52686.34 88888.00 2007-10-16 03:08:15.903 289 18235.06 29.32 52686.34 88888.00 2007-10-16 03:08:16.403 289 18235.13 29.36 52686.34 88888.00 2007-10-16 03:08:16.903 289 18234.98 29.33 52686.39 88888.00 2007-10-16 03:08:17.403 289 18234.96 29.29 52686.41 88888.00 2007-10-16 03:08:17.903 289 18235.07 29.36 52686.49 88888.00 2007-10-16 03:08:18.403 289 18235.09 29.36 52686.57 88888.00 2007-10-16 03:08:18.903 289 18235.04 29.36 52686.45 88888.00 2007-10-16 03:08:19.403 289 18235.05 29.33 52686.40 88888.00 2007-10-16 03:08:19.903 289 18235.04 29.32 52686.32 88888.00 2007-10-16 03:08:20.403 289 18235.12 29.33 52686.38 88888.00 2007-10-16 03:08:20.903 289 18235.20 29.37 52686.36 88888.00 2007-10-16 03:08:21.403 289 18235.15 29.27 52686.42 88888.00 2007-10-16 03:08:21.903 289 18235.08 29.29 52686.48 88888.00 2007-10-16 03:08:22.403 289 18235.17 29.28 52686.47 88888.00 2007-10-16 03:08:22.903 289 18235.14 29.26 52686.51 88888.00 2007-10-16 03:08:23.403 289 18235.03 29.31 52686.65 88888.00 2007-10-16 03:08:23.903 289 18235.01 29.34 52686.58 88888.00 2007-10-16 03:08:24.403 289 18235.02 29.38 52686.52 88888.00 2007-10-16 03:08:24.903 289 18234.94 29.36 52686.51 88888.00 2007-10-16 03:08:25.403 289 18235.12 29.29 52686.49 88888.00 2007-10-16 03:08:25.903 289 18235.20 29.21 52686.50 88888.00 2007-10-16 03:08:26.403 289 18235.34 29.15 52686.60 88888.00 2007-10-16 03:08:26.903 289 18235.31 29.20 52686.68 88888.00 2007-10-16 03:08:27.403 289 18235.31 29.28 52686.54 88888.00 2007-10-16 03:08:27.903 289 18235.30 29.27 52686.47 88888.00 2007-10-16 03:08:28.403 289 18235.20 29.32 52686.58 88888.00 2007-10-16 03:08:28.903 289 18235.10 29.27 52686.55 88888.00 2007-10-16 03:08:29.403 289 18235.09 29.22 52686.46 88888.00 2007-10-16 03:08:29.903 289 18235.07 29.37 52686.53 88888.00 2007-10-16 03:08:30.403 289 18235.09 29.45 52686.54 88888.00 2007-10-16 03:08:30.903 289 18235.13 29.43 52686.46 88888.00 2007-10-16 03:08:31.403 289 18235.05 29.43 52686.45 88888.00 2007-10-16 03:08:31.903 289 18235.12 29.39 52686.45 88888.00 2007-10-16 03:08:32.403 289 18235.16 29.41 52686.47 88888.00 2007-10-16 03:08:32.903 289 18235.10 29.45 52686.46 88888.00 2007-10-16 03:08:33.403 289 18235.13 29.49 52686.42 88888.00 2007-10-16 03:08:33.903 289 18235.30 29.55 52686.47 88888.00 2007-10-16 03:08:34.403 289 18235.24 29.53 52686.54 88888.00 2007-10-16 03:08:34.903 289 18235.14 29.42 52686.54 88888.00 2007-10-16 03:08:35.403 289 18235.14 29.38 52686.49 88888.00 2007-10-16 03:08:35.903 289 18235.12 29.43 52686.46 88888.00 2007-10-16 03:08:36.403 289 18235.13 29.52 52686.51 88888.00 2007-10-16 03:08:36.903 289 18235.09 29.59 52686.50 88888.00 2007-10-16 03:08:37.403 289 18235.12 29.67 52686.53 88888.00 2007-10-16 03:08:37.903 289 18235.10 29.65 52686.55 88888.00 2007-10-16 03:08:38.403 289 18235.17 29.49 52686.49 88888.00 2007-10-16 03:08:38.903 289 18235.19 29.44 52686.49 88888.00 2007-10-16 03:08:39.403 289 18235.14 29.44 52686.42 88888.00 2007-10-16 03:08:39.903 289 18235.05 29.53 52686.52 88888.00 2007-10-16 03:08:40.403 289 18235.02 29.56 52686.53 88888.00 2007-10-16 03:08:40.903 289 18235.02 29.48 52686.51 88888.00 2007-10-16 03:08:41.403 289 18235.03 29.41 52686.53 88888.00 2007-10-16 03:08:41.903 289 18235.05 29.40 52686.50 88888.00 2007-10-16 03:08:42.403 289 18235.09 29.41 52686.47 88888.00 2007-10-16 03:08:42.903 289 18235.17 29.41 52686.43 88888.00 2007-10-16 03:08:43.403 289 18235.15 29.45 52686.39 88888.00 2007-10-16 03:08:43.903 289 18235.10 29.43 52686.43 88888.00 2007-10-16 03:08:44.403 289 18235.20 29.35 52686.50 88888.00 2007-10-16 03:08:44.903 289 18235.19 29.37 52686.57 88888.00 2007-10-16 03:08:45.403 289 18235.10 29.37 52686.64 88888.00 2007-10-16 03:08:45.903 289 18235.19 29.39 52686.50 88888.00 2007-10-16 03:08:46.403 289 18235.12 29.49 52686.51 88888.00 2007-10-16 03:08:46.903 289 18235.12 29.57 52686.50 88888.00 2007-10-16 03:08:47.403 289 18235.17 29.49 52686.57 88888.00 2007-10-16 03:08:47.903 289 18235.23 29.41 52686.58 88888.00 2007-10-16 03:08:48.403 289 18235.19 29.44 52686.57 88888.00 2007-10-16 03:08:48.903 289 18235.13 29.40 52686.65 88888.00 2007-10-16 03:08:49.403 289 18235.10 29.42 52686.61 88888.00 2007-10-16 03:08:49.903 289 18235.13 29.42 52686.45 88888.00 2007-10-16 03:08:50.403 289 18235.04 29.38 52686.29 88888.00 2007-10-16 03:08:50.903 289 18235.04 29.34 52686.38 88888.00 2007-10-16 03:08:51.403 289 18235.08 29.40 52686.41 88888.00 2007-10-16 03:08:51.903 289 18235.13 29.42 52686.49 88888.00 2007-10-16 03:08:52.400 289 18235.08 29.40 52686.47 88888.00 2007-10-16 03:08:52.900 289 18235.02 29.30 52686.38 88888.00 2007-10-16 03:08:53.400 289 18235.12 29.33 52686.34 88888.00 2007-10-16 03:08:53.900 289 18235.09 29.34 52686.34 88888.00 2007-10-16 03:08:54.400 289 18235.09 29.33 52686.36 88888.00 2007-10-16 03:08:54.900 289 18235.07 29.33 52686.39 88888.00 2007-10-16 03:08:55.400 289 18235.09 29.39 52686.50 88888.00 2007-10-16 03:08:55.900 289 18235.10 29.32 52686.39 88888.00 2007-10-16 03:08:56.400 289 18235.13 29.26 52686.30 88888.00 2007-10-16 03:08:56.900 289 18235.14 29.37 52686.27 88888.00 2007-10-16 03:08:57.400 289 18235.13 29.45 52686.31 88888.00 2007-10-16 03:08:57.900 289 18235.24 29.53 52686.35 88888.00 2007-10-16 03:08:58.400 289 18235.38 29.47 52686.38 88888.00 2007-10-16 03:08:58.900 289 18235.26 29.41 52686.35 88888.00 2007-10-16 03:08:59.400 289 18235.18 29.39 52686.29 88888.00 2007-10-16 03:08:59.900 289 18235.20 29.39 52686.28 88888.00 2007-10-16 03:09:00.400 289 18235.16 29.36 52686.35 88888.00 2007-10-16 03:09:00.900 289 18235.12 29.33 52686.40 88888.00 2007-10-16 03:09:01.400 289 18235.04 29.26 52686.38 88888.00 2007-10-16 03:09:01.900 289 18234.98 29.25 52686.41 88888.00 2007-10-16 03:09:02.400 289 18235.06 29.31 52686.47 88888.00 2007-10-16 03:09:02.900 289 18235.06 29.34 52686.51 88888.00 2007-10-16 03:09:03.400 289 18235.14 29.29 52686.50 88888.00 2007-10-16 03:09:03.900 289 18235.05 29.32 52686.68 88888.00 2007-10-16 03:09:04.400 289 18235.02 29.27 52686.65 88888.00 2007-10-16 03:09:04.900 289 18234.98 29.22 52686.50 88888.00 2007-10-16 03:09:05.400 289 18234.99 29.11 52686.59 88888.00 2007-10-16 03:09:05.900 289 18234.96 29.14 52686.51 88888.00 2007-10-16 03:09:06.400 289 18234.97 29.19 52686.43 88888.00 2007-10-16 03:09:06.900 289 18235.01 29.21 52686.50 88888.00 2007-10-16 03:09:07.400 289 18235.03 29.18 52686.52 88888.00 2007-10-16 03:09:07.900 289 18235.07 29.23 52686.55 88888.00 2007-10-16 03:09:08.400 289 18234.98 29.25 52686.57 88888.00 2007-10-16 03:09:08.900 289 18234.96 29.29 52686.49 88888.00 2007-10-16 03:09:09.400 289 18234.91 29.26 52686.48 88888.00 2007-10-16 03:09:09.900 289 18234.78 29.25 52686.62 88888.00 2007-10-16 03:09:10.400 289 18234.80 29.30 52686.55 88888.00 2007-10-16 03:09:10.900 289 18234.87 29.30 52686.65 88888.00 2007-10-16 03:09:11.400 289 18235.03 29.39 52686.64 88888.00 2007-10-16 03:09:11.900 289 18235.15 29.33 52686.54 88888.00 2007-10-16 03:09:12.400 289 18234.97 29.32 52686.46 88888.00 2007-10-16 03:09:12.900 289 18234.87 29.19 52686.42 88888.00 2007-10-16 03:09:13.400 289 18235.02 29.13 52686.47 88888.00 2007-10-16 03:09:13.900 289 18235.12 29.24 52686.55 88888.00 2007-10-16 03:09:14.400 289 18235.06 29.29 52686.55 88888.00 2007-10-16 03:09:14.900 289 18235.08 29.25 52686.55 88888.00 2007-10-16 03:09:15.400 289 18235.10 29.19 52686.53 88888.00 2007-10-16 03:09:15.900 289 18235.06 29.16 52686.54 88888.00 2007-10-16 03:09:16.400 289 18235.09 29.18 52686.43 88888.00 2007-10-16 03:09:16.900 289 18235.12 29.10 52686.41 88888.00 2007-10-16 03:09:17.400 289 18234.98 29.09 52686.57 88888.00 2007-10-16 03:09:17.900 289 18235.01 29.23 52686.63 88888.00 2007-10-16 03:09:18.400 289 18235.03 29.29 52686.70 88888.00 2007-10-16 03:09:18.900 289 18235.03 29.31 52686.68 88888.00 2007-10-16 03:09:19.400 289 18234.99 29.26 52686.63 88888.00 2007-10-16 03:09:19.900 289 18234.88 29.18 52686.71 88888.00 2007-10-16 03:09:20.400 289 18234.85 29.11 52686.62 88888.00 2007-10-16 03:09:20.900 289 18234.94 29.11 52686.62 88888.00 2007-10-16 03:09:21.400 289 18234.87 29.20 52686.68 88888.00 2007-10-16 03:09:21.900 289 18234.88 29.29 52686.76 88888.00 2007-10-16 03:09:22.400 289 18235.05 29.32 52686.84 88888.00 2007-10-16 03:09:22.900 289 18235.09 29.26 52686.70 88888.00 2007-10-16 03:09:23.400 289 18235.09 29.24 52686.49 88888.00 2007-10-16 03:09:23.900 289 18234.97 29.27 52686.49 88888.00 2007-10-16 03:09:24.400 289 18234.96 29.22 52686.52 88888.00 2007-10-16 03:09:24.900 289 18234.98 29.21 52686.42 88888.00 2007-10-16 03:09:25.400 289 18234.99 29.32 52686.50 88888.00 2007-10-16 03:09:25.900 289 18234.85 29.35 52686.45 88888.00 2007-10-16 03:09:26.400 289 18234.85 29.40 52686.42 88888.00 2007-10-16 03:09:26.900 289 18234.90 29.40 52686.47 88888.00 2007-10-16 03:09:27.400 289 18234.92 29.37 52686.64 88888.00 2007-10-16 03:09:27.900 289 18234.90 29.42 52686.60 88888.00 2007-10-16 03:09:28.400 289 18234.88 29.41 52686.64 88888.00 2007-10-16 03:09:28.900 289 18234.83 29.33 52686.68 88888.00 2007-10-16 03:09:29.400 289 18234.84 29.32 52686.58 88888.00 2007-10-16 03:09:29.900 289 18234.90 29.23 52686.58 88888.00 2007-10-16 03:09:30.400 289 18234.84 29.16 52686.51 88888.00 2007-10-16 03:09:30.900 289 18234.93 29.24 52686.58 88888.00 2007-10-16 03:09:31.400 289 18234.92 29.31 52686.66 88888.00 2007-10-16 03:09:31.900 289 18234.98 29.19 52686.85 88888.00 2007-10-16 03:09:32.400 289 18234.94 29.21 52686.92 88888.00 2007-10-16 03:09:32.900 289 18234.95 29.21 52686.77 88888.00 2007-10-16 03:09:33.400 289 18234.91 29.18 52686.70 88888.00 2007-10-16 03:09:33.900 289 18234.83 29.24 52686.71 88888.00 2007-10-16 03:09:34.400 289 18234.83 29.29 52686.64 88888.00 2007-10-16 03:09:34.900 289 18234.80 29.28 52686.46 88888.00 2007-10-16 03:09:35.400 289 18234.88 29.28 52686.47 88888.00 2007-10-16 03:09:35.900 289 18234.93 29.27 52686.50 88888.00 2007-10-16 03:09:36.400 289 18235.01 29.27 52686.46 88888.00 2007-10-16 03:09:36.900 289 18234.98 29.35 52686.50 88888.00 2007-10-16 03:09:37.400 289 18234.92 29.31 52686.58 88888.00 2007-10-16 03:09:37.900 289 18234.83 29.22 52686.49 88888.00 2007-10-16 03:09:38.400 289 18234.95 29.22 52686.40 88888.00 2007-10-16 03:09:38.900 289 18234.91 29.20 52686.45 88888.00 2007-10-16 03:09:39.400 289 18234.90 29.24 52686.47 88888.00 2007-10-16 03:09:39.900 289 18235.02 29.36 52686.52 88888.00 2007-10-16 03:09:40.400 289 18234.94 29.35 52686.61 88888.00 2007-10-16 03:09:40.900 289 18234.81 29.32 52686.51 88888.00 2007-10-16 03:09:41.400 289 18234.86 29.26 52686.48 88888.00 2007-10-16 03:09:41.900 289 18234.92 29.22 52686.50 88888.00 2007-10-16 03:09:42.400 289 18234.85 29.13 52686.57 88888.00 2007-10-16 03:09:42.900 289 18234.63 29.12 52686.60 88888.00 2007-10-16 03:09:43.400 289 18234.72 29.13 52686.58 88888.00 2007-10-16 03:09:43.900 289 18234.77 29.18 52686.48 88888.00 2007-10-16 03:09:44.400 289 18234.78 29.15 52686.51 88888.00 2007-10-16 03:09:44.900 289 18234.85 29.19 52686.57 88888.00 2007-10-16 03:09:45.400 289 18234.78 29.16 52686.66 88888.00 2007-10-16 03:09:45.900 289 18234.75 29.14 52686.59 88888.00 2007-10-16 03:09:46.400 289 18234.84 29.26 52686.53 88888.00 2007-10-16 03:09:46.900 289 18234.87 29.21 52686.50 88888.00 2007-10-16 03:09:47.400 289 18234.92 29.18 52686.59 88888.00 2007-10-16 03:09:47.900 289 18234.93 29.11 52686.71 88888.00 2007-10-16 03:09:48.400 289 18234.84 29.03 52686.59 88888.00 2007-10-16 03:09:48.900 289 18234.84 29.09 52686.59 88888.00 2007-10-16 03:09:49.400 289 18234.84 29.14 52686.55 88888.00 2007-10-16 03:09:49.900 289 18234.87 29.12 52686.61 88888.00 2007-10-16 03:09:50.400 289 18234.95 29.11 52686.66 88888.00 2007-10-16 03:09:50.900 289 18234.97 29.07 52686.83 88888.00 2007-10-16 03:09:51.400 289 18234.88 29.07 52686.80 88888.00 2007-10-16 03:09:51.900 289 18234.81 29.03 52686.74 88888.00 2007-10-16 03:09:52.400 289 18234.83 29.03 52686.80 88888.00 2007-10-16 03:09:52.900 289 18234.96 29.02 52686.75 88888.00 2007-10-16 03:09:53.400 289 18235.04 29.06 52686.68 88888.00 2007-10-16 03:09:53.900 289 18234.97 29.03 52686.72 88888.00 2007-10-16 03:09:54.400 289 18234.85 29.06 52686.68 88888.00 2007-10-16 03:09:54.900 289 18234.88 29.08 52686.70 88888.00 2007-10-16 03:09:55.400 289 18234.81 29.03 52686.70 88888.00 2007-10-16 03:09:55.900 289 18234.81 29.01 52686.71 88888.00 2007-10-16 03:09:56.400 289 18234.87 29.03 52686.75 88888.00 2007-10-16 03:09:56.900 289 18234.83 29.04 52686.71 88888.00 2007-10-16 03:09:57.400 289 18234.85 29.01 52686.73 88888.00 2007-10-16 03:09:57.900 289 18234.78 28.99 52686.80 88888.00 2007-10-16 03:09:58.400 289 18234.90 29.01 52686.84 88888.00 2007-10-16 03:09:58.900 289 18234.84 29.04 52686.81 88888.00 2007-10-16 03:09:59.400 289 18234.81 29.03 52686.72 88888.00 2007-10-16 03:09:59.900 289 18234.84 29.03 52686.73 88888.00 2007-10-16 03:10:00.400 289 18234.66 29.04 52686.75 88888.00 2007-10-16 03:10:00.900 289 18234.82 29.09 52686.68 88888.00 2007-10-16 03:10:01.400 289 18234.90 29.09 52686.68 88888.00 2007-10-16 03:10:01.900 289 18234.83 29.00 52686.69 88888.00 2007-10-16 03:10:02.400 289 18234.83 29.03 52686.68 88888.00 2007-10-16 03:10:02.900 289 18234.90 29.08 52686.65 88888.00 2007-10-16 03:10:03.400 289 18234.91 29.08 52686.66 88888.00 2007-10-16 03:10:03.900 289 18234.86 29.13 52686.58 88888.00 2007-10-16 03:10:04.400 289 18234.77 29.08 52686.68 88888.00 2007-10-16 03:10:04.900 289 18234.85 29.15 52686.61 88888.00 2007-10-16 03:10:05.400 289 18234.87 29.16 52686.47 88888.00 2007-10-16 03:10:05.900 289 18234.83 29.07 52686.53 88888.00 2007-10-16 03:10:06.400 289 18234.94 29.08 52686.52 88888.00 2007-10-16 03:10:06.900 289 18234.88 29.15 52686.63 88888.00 2007-10-16 03:10:07.400 289 18234.80 29.20 52686.73 88888.00 2007-10-16 03:10:07.900 289 18234.82 29.20 52686.81 88888.00 2007-10-16 03:10:08.400 289 18234.81 29.20 52686.84 88888.00 2007-10-16 03:10:08.900 289 18234.82 29.28 52686.84 88888.00 2007-10-16 03:10:09.400 289 18234.78 29.20 52686.77 88888.00 2007-10-16 03:10:09.900 289 18234.84 29.09 52686.73 88888.00 2007-10-16 03:10:10.400 289 18234.83 29.14 52686.75 88888.00 2007-10-16 03:10:10.900 289 18234.80 29.19 52686.68 88888.00 2007-10-16 03:10:11.400 289 18234.85 29.18 52686.70 88888.00 2007-10-16 03:10:11.900 289 18234.85 29.27 52686.76 88888.00 2007-10-16 03:10:12.400 289 18234.81 29.19 52686.80 88888.00 2007-10-16 03:10:12.900 289 18234.70 29.14 52686.77 88888.00 2007-10-16 03:10:13.400 289 18234.73 29.18 52686.95 88888.00 2007-10-16 03:10:13.900 289 18234.97 29.20 52686.98 88888.00 2007-10-16 03:10:14.400 289 18235.10 29.32 52687.07 88888.00 2007-10-16 03:10:14.900 289 18235.10 29.37 52687.03 88888.00 2007-10-16 03:10:15.400 289 18235.08 29.32 52687.03 88888.00 2007-10-16 03:10:15.900 289 18235.06 29.23 52686.96 88888.00 2007-10-16 03:10:16.400 289 18234.96 29.26 52686.93 88888.00 2007-10-16 03:10:16.900 289 18234.96 29.32 52687.00 88888.00 2007-10-16 03:10:17.400 289 18234.94 29.30 52686.94 88888.00 2007-10-16 03:10:17.900 289 18234.96 29.34 52686.93 88888.00 2007-10-16 03:10:18.400 289 18234.73 29.31 52686.97 88888.00 2007-10-16 03:10:18.900 289 18234.77 29.26 52686.95 88888.00 2007-10-16 03:10:19.400 289 18234.97 29.31 52687.07 88888.00 2007-10-16 03:10:19.900 289 18234.97 29.32 52687.11 88888.00 2007-10-16 03:10:20.400 289 18234.94 29.28 52687.06 88888.00 2007-10-16 03:10:20.900 289 18234.95 29.20 52687.08 88888.00 2007-10-16 03:10:21.400 289 18234.90 29.13 52687.01 88888.00 2007-10-16 03:10:21.900 289 18234.98 29.22 52687.04 88888.00 2007-10-16 03:10:22.400 289 18235.01 29.20 52686.99 88888.00 2007-10-16 03:10:22.900 289 18235.01 29.23 52687.04 88888.00 2007-10-16 03:10:23.400 289 18235.02 29.23 52687.06 88888.00 2007-10-16 03:10:23.900 289 18235.01 29.24 52687.00 88888.00 2007-10-16 03:10:24.400 289 18234.96 29.20 52686.99 88888.00 2007-10-16 03:10:24.900 289 18234.72 29.16 52686.97 88888.00 2007-10-16 03:10:25.400 289 18234.74 29.08 52686.94 88888.00 2007-10-16 03:10:25.900 289 18234.80 29.08 52686.78 88888.00 2007-10-16 03:10:26.400 289 18235.03 29.11 52686.63 88888.00 2007-10-16 03:10:26.900 289 18234.99 29.07 52686.60 88888.00 2007-10-16 03:10:27.400 289 18235.03 28.95 52686.68 88888.00 2007-10-16 03:10:27.900 289 18235.04 29.01 52686.66 88888.00 2007-10-16 03:10:28.400 289 18234.95 29.12 52686.55 88888.00 2007-10-16 03:10:28.900 289 18234.96 29.16 52686.47 88888.00 2007-10-16 03:10:29.400 289 18235.03 29.19 52686.50 88888.00 2007-10-16 03:10:29.900 289 18235.02 29.04 52686.71 88888.00 2007-10-16 03:10:30.400 289 18235.01 29.09 52686.72 88888.00 2007-10-16 03:10:30.900 289 18234.93 29.13 52686.61 88888.00 2007-10-16 03:10:31.400 289 18234.86 29.07 52686.43 88888.00 2007-10-16 03:10:31.900 289 18234.98 29.05 52686.58 88888.00 2007-10-16 03:10:32.400 289 18234.96 29.09 52686.71 88888.00 2007-10-16 03:10:32.900 289 18234.86 29.14 52686.65 88888.00 2007-10-16 03:10:33.400 289 18234.88 29.12 52686.64 88888.00 2007-10-16 03:10:33.900 289 18234.82 29.06 52686.71 88888.00 2007-10-16 03:10:34.400 289 18234.80 29.06 52686.59 88888.00 2007-10-16 03:10:34.900 289 18234.81 29.11 52686.58 88888.00 2007-10-16 03:10:35.400 289 18234.85 29.14 52686.64 88888.00 2007-10-16 03:10:35.900 289 18234.84 29.14 52686.45 88888.00 2007-10-16 03:10:36.400 289 18234.45 29.24 52686.47 88888.00 2007-10-16 03:10:36.900 289 18234.63 29.26 52686.55 88888.00 2007-10-16 03:10:37.400 289 18234.85 29.15 52686.65 88888.00 2007-10-16 03:10:37.900 289 18234.98 29.15 52686.71 88888.00 2007-10-16 03:10:38.400 289 18235.01 29.10 52686.63 88888.00 2007-10-16 03:10:38.900 289 18235.09 29.07 52686.54 88888.00 2007-10-16 03:10:39.400 289 18235.05 29.10 52686.66 88888.00 2007-10-16 03:10:39.900 289 18234.95 29.05 52686.64 88888.00 2007-10-16 03:10:40.400 289 18235.02 29.05 52686.72 88888.00 2007-10-16 03:10:40.900 289 18234.85 29.03 52686.60 88888.00 2007-10-16 03:10:41.400 289 18234.71 29.04 52686.66 88888.00 2007-10-16 03:10:41.900 289 18234.70 29.01 52686.69 88888.00 2007-10-16 03:10:42.400 289 18234.83 29.03 52686.77 88888.00 2007-10-16 03:10:42.900 289 18234.86 29.06 52686.71 88888.00 2007-10-16 03:10:43.400 289 18234.95 29.06 52686.73 88888.00 2007-10-16 03:10:43.900 289 18234.87 29.11 52686.86 88888.00 2007-10-16 03:10:44.400 289 18234.87 29.03 52686.84 88888.00 2007-10-16 03:10:44.900 289 18234.95 29.03 52686.88 88888.00 2007-10-16 03:10:45.400 289 18235.07 29.00 52686.94 88888.00 2007-10-16 03:10:45.900 289 18235.09 28.96 52686.88 88888.00 2007-10-16 03:10:46.400 289 18234.96 28.98 52686.93 88888.00 2007-10-16 03:10:46.900 289 18234.90 29.05 52686.88 88888.00 2007-10-16 03:10:47.400 289 18234.92 29.02 52686.92 88888.00 2007-10-16 03:10:47.900 289 18235.12 28.99 52686.94 88888.00 2007-10-16 03:10:48.400 289 18235.13 29.06 52687.00 88888.00 2007-10-16 03:10:48.900 289 18234.96 29.07 52686.98 88888.00 2007-10-16 03:10:49.400 289 18234.81 29.06 52686.98 88888.00 2007-10-16 03:10:49.900 289 18234.77 29.04 52687.04 88888.00 2007-10-16 03:10:50.400 289 18234.84 29.02 52687.06 88888.00 2007-10-16 03:10:50.900 289 18234.84 29.05 52687.10 88888.00 2007-10-16 03:10:51.400 289 18234.80 29.01 52687.12 88888.00 2007-10-16 03:10:51.900 289 18234.81 28.97 52687.12 88888.00 2007-10-16 03:10:52.400 289 18234.75 29.00 52687.12 88888.00 2007-10-16 03:10:52.900 289 18234.47 29.07 52686.94 88888.00 2007-10-16 03:10:53.400 289 18234.49 29.05 52686.96 88888.00 2007-10-16 03:10:53.900 289 18234.81 29.01 52687.13 88888.00 2007-10-16 03:10:54.400 289 18234.93 29.07 52687.13 88888.00 2007-10-16 03:10:54.900 289 18234.84 29.01 52687.07 88888.00 2007-10-16 03:10:55.400 289 18234.90 28.97 52687.03 88888.00 2007-10-16 03:10:55.900 289 18234.94 28.97 52686.96 88888.00 2007-10-16 03:10:56.400 289 18234.99 28.96 52686.93 88888.00 2007-10-16 03:10:56.900 289 18234.97 28.90 52686.90 88888.00 2007-10-16 03:10:57.400 289 18234.92 28.94 52686.89 88888.00 2007-10-16 03:10:57.900 289 18234.93 28.87 52686.99 88888.00 2007-10-16 03:10:58.400 289 18234.97 28.93 52686.97 88888.00 2007-10-16 03:10:58.900 289 18234.97 28.95 52686.95 88888.00 2007-10-16 03:10:59.400 289 18235.02 28.95 52686.96 88888.00 2007-10-16 03:10:59.900 289 18234.94 28.92 52686.97 88888.00 2007-10-16 03:11:00.400 289 18234.97 28.98 52687.03 88888.00 2007-10-16 03:11:00.900 289 18235.03 29.03 52687.18 88888.00 2007-10-16 03:11:01.400 289 18234.95 28.99 52687.20 88888.00 2007-10-16 03:11:01.900 289 18235.03 28.84 52687.00 88888.00 2007-10-16 03:11:02.400 289 18235.14 28.79 52687.01 88888.00 2007-10-16 03:11:02.900 289 18235.12 28.80 52687.00 88888.00 2007-10-16 03:11:03.400 289 18235.13 28.87 52687.05 88888.00 2007-10-16 03:11:03.900 289 18235.02 28.92 52687.07 88888.00 2007-10-16 03:11:04.400 289 18234.98 28.94 52687.00 88888.00 2007-10-16 03:11:04.900 289 18235.02 28.87 52686.97 88888.00 2007-10-16 03:11:05.400 289 18235.07 28.88 52687.03 88888.00 2007-10-16 03:11:05.900 289 18234.98 28.93 52687.00 88888.00 2007-10-16 03:11:06.400 289 18234.99 28.92 52687.00 88888.00 2007-10-16 03:11:06.900 289 18235.02 28.91 52686.95 88888.00 2007-10-16 03:11:07.400 289 18235.04 28.86 52687.00 88888.00 2007-10-16 03:11:07.900 289 18235.02 28.87 52687.12 88888.00 2007-10-16 03:11:08.400 289 18235.08 28.84 52687.07 88888.00 2007-10-16 03:11:08.900 289 18235.08 28.84 52687.06 88888.00 2007-10-16 03:11:09.400 289 18235.04 28.93 52687.03 88888.00 2007-10-16 03:11:09.900 289 18234.95 28.89 52687.04 88888.00 2007-10-16 03:11:10.400 289 18235.02 28.88 52687.12 88888.00 2007-10-16 03:11:10.900 289 18235.04 29.02 52687.11 88888.00 2007-10-16 03:11:11.400 289 18235.08 28.99 52686.98 88888.00 2007-10-16 03:11:11.900 289 18235.06 28.99 52686.71 88888.00 2007-10-16 03:11:12.400 289 18235.04 28.96 52686.61 88888.00 2007-10-16 03:11:12.900 289 18235.12 28.92 52686.75 88888.00 2007-10-16 03:11:13.400 289 18235.14 28.90 52686.89 88888.00 2007-10-16 03:11:13.900 289 18235.13 28.90 52686.93 88888.00 2007-10-16 03:11:14.400 289 18235.10 28.82 52686.97 88888.00 2007-10-16 03:11:14.900 289 18234.86 28.89 52686.96 88888.00 2007-10-16 03:11:15.400 289 18234.87 28.96 52686.96 88888.00 2007-10-16 03:11:15.900 289 18235.01 28.88 52686.92 88888.00 2007-10-16 03:11:16.400 289 18235.14 28.87 52686.90 88888.00 2007-10-16 03:11:16.900 289 18235.09 28.89 52686.88 88888.00 2007-10-16 03:11:17.400 289 18235.10 28.87 52686.94 88888.00 2007-10-16 03:11:17.900 289 18235.18 28.88 52686.97 88888.00 2007-10-16 03:11:18.400 289 18235.21 28.87 52686.95 88888.00 2007-10-16 03:11:18.900 289 18235.04 28.84 52687.06 88888.00 2007-10-16 03:11:19.400 289 18235.03 28.89 52687.10 88888.00 2007-10-16 03:11:19.900 289 18234.90 28.91 52687.07 88888.00 2007-10-16 03:11:20.400 289 18234.78 28.77 52686.99 88888.00 2007-10-16 03:11:20.900 289 18234.85 28.94 52686.95 88888.00 2007-10-16 03:11:21.400 289 18234.92 29.00 52686.93 88888.00 2007-10-16 03:11:21.900 289 18235.08 29.00 52687.03 88888.00 2007-10-16 03:11:22.400 289 18235.03 29.04 52686.94 88888.00 2007-10-16 03:11:22.900 289 18234.93 28.97 52686.96 88888.00 2007-10-16 03:11:23.400 289 18234.77 28.99 52686.98 88888.00 2007-10-16 03:11:23.900 289 18234.95 29.00 52687.04 88888.00 2007-10-16 03:11:24.400 289 18235.02 28.86 52687.03 88888.00 2007-10-16 03:11:24.900 289 18235.10 28.91 52686.94 88888.00 2007-10-16 03:11:25.400 289 18235.21 28.92 52686.84 88888.00 2007-10-16 03:11:25.900 289 18235.16 29.03 52686.83 88888.00 2007-10-16 03:11:26.400 289 18234.98 28.98 52686.90 88888.00 2007-10-16 03:11:26.900 289 18234.92 28.99 52686.83 88888.00 2007-10-16 03:11:27.400 289 18234.94 29.01 52686.81 88888.00 2007-10-16 03:11:27.900 289 18235.07 29.02 52686.86 88888.00 2007-10-16 03:11:28.400 289 18234.98 29.04 52686.86 88888.00 2007-10-16 03:11:28.900 289 18234.97 29.04 52686.86 88888.00 2007-10-16 03:11:29.400 289 18235.03 29.05 52686.78 88888.00 2007-10-16 03:11:29.900 289 18235.04 29.20 52686.73 88888.00 2007-10-16 03:11:30.400 289 18234.96 29.27 52686.81 88888.00 2007-10-16 03:11:30.900 289 18234.86 29.14 52686.78 88888.00 2007-10-16 03:11:31.400 289 18234.93 29.00 52686.87 88888.00 2007-10-16 03:11:31.900 289 18235.01 29.00 52686.89 88888.00 2007-10-16 03:11:32.400 289 18234.99 28.99 52687.03 88888.00 2007-10-16 03:11:32.900 289 18234.92 29.04 52687.00 88888.00 2007-10-16 03:11:33.400 289 18234.91 28.96 52686.96 88888.00 2007-10-16 03:11:33.900 289 18234.87 28.96 52686.92 88888.00 2007-10-16 03:11:34.400 289 18234.75 28.92 52686.87 88888.00 2007-10-16 03:11:34.900 289 18234.69 28.90 52686.72 88888.00 2007-10-16 03:11:35.400 289 18234.71 28.95 52686.74 88888.00 2007-10-16 03:11:35.900 289 18234.83 28.97 52686.85 88888.00 2007-10-16 03:11:36.400 289 18234.83 29.03 52686.92 88888.00 2007-10-16 03:11:36.900 289 18234.76 29.06 52686.88 88888.00 2007-10-16 03:11:37.400 289 18234.87 29.07 52686.76 88888.00 2007-10-16 03:11:37.900 289 18234.90 29.04 52686.78 88888.00 2007-10-16 03:11:38.400 289 18234.88 29.01 52686.80 88888.00 2007-10-16 03:11:38.900 289 18234.94 28.96 52686.78 88888.00 2007-10-16 03:11:39.400 289 18234.98 29.03 52686.71 88888.00 2007-10-16 03:11:39.900 289 18234.98 29.00 52686.82 88888.00 2007-10-16 03:11:40.400 289 18234.94 29.00 52686.89 88888.00 2007-10-16 03:11:40.900 289 18234.95 28.96 52686.94 88888.00 2007-10-16 03:11:41.400 289 18234.95 28.89 52686.96 88888.00 2007-10-16 03:11:41.900 289 18234.95 28.91 52686.95 88888.00 2007-10-16 03:11:42.400 289 18234.87 28.91 52686.87 88888.00 2007-10-16 03:11:42.900 289 18234.85 28.94 52686.78 88888.00 2007-10-16 03:11:43.400 289 18234.84 28.87 52686.80 88888.00 2007-10-16 03:11:43.900 289 18234.82 28.80 52686.92 88888.00 2007-10-16 03:11:44.400 289 18234.87 28.87 52687.00 88888.00 2007-10-16 03:11:44.900 289 18234.83 28.85 52686.92 88888.00 2007-10-16 03:11:45.400 289 18234.85 28.88 52686.83 88888.00 2007-10-16 03:11:45.900 289 18234.91 28.91 52686.77 88888.00 2007-10-16 03:11:46.400 289 18234.86 28.93 52686.72 88888.00 2007-10-16 03:11:46.900 289 18234.81 28.94 52686.74 88888.00 2007-10-16 03:11:47.400 289 18234.69 28.90 52686.78 88888.00 2007-10-16 03:11:47.900 289 18234.71 28.85 52686.77 88888.00 2007-10-16 03:11:48.400 289 18234.64 28.86 52686.93 88888.00 2007-10-16 03:11:48.900 289 18234.62 28.89 52686.97 88888.00 2007-10-16 03:11:49.400 289 18234.66 28.84 52686.92 88888.00 2007-10-16 03:11:49.900 289 18234.86 28.94 52686.85 88888.00 2007-10-16 03:11:50.400 289 18234.88 28.96 52686.85 88888.00 2007-10-16 03:11:50.900 289 18234.94 28.93 52686.83 88888.00 2007-10-16 03:11:51.400 289 18234.94 28.86 52686.82 88888.00 2007-10-16 03:11:51.900 289 18234.97 28.81 52686.76 88888.00 2007-10-16 03:11:52.400 289 18234.95 28.88 52686.80 88888.00 2007-10-16 03:11:52.900 289 18234.85 28.98 52686.87 88888.00 2007-10-16 03:11:53.400 289 18234.71 29.02 52686.87 88888.00 2007-10-16 03:11:53.900 289 18234.62 28.93 52686.83 88888.00 2007-10-16 03:11:54.400 289 18234.81 28.91 52686.77 88888.00 2007-10-16 03:11:54.900 289 18234.80 28.94 52686.70 88888.00 2007-10-16 03:11:55.400 289 18234.82 28.92 52686.73 88888.00 2007-10-16 03:11:55.900 289 18234.69 28.91 52686.68 88888.00 2007-10-16 03:11:56.400 289 18234.58 28.91 52686.80 88888.00 2007-10-16 03:11:56.900 289 18234.71 28.87 52686.84 88888.00 2007-10-16 03:11:57.400 289 18234.84 28.82 52686.81 88888.00 2007-10-16 03:11:57.900 289 18234.83 28.76 52686.69 88888.00 2007-10-16 03:11:58.400 289 18234.86 28.66 52686.66 88888.00 2007-10-16 03:11:58.900 289 18234.88 28.73 52686.77 88888.00 2007-10-16 03:11:59.400 289 18234.85 28.79 52686.86 88888.00 2007-10-16 03:11:59.900 289 18234.83 28.79 52686.87 88888.00 2007-10-16 03:12:00.400 289 18234.78 28.86 52686.81 88888.00 2007-10-16 03:12:00.900 289 18234.76 28.93 52686.80 88888.00 2007-10-16 03:12:01.400 289 18234.54 28.90 52686.72 88888.00 2007-10-16 03:12:01.900 289 18234.38 28.91 52686.65 88888.00 2007-10-16 03:12:02.400 289 18234.52 28.94 52686.63 88888.00 2007-10-16 03:12:02.900 289 18234.71 28.90 52686.76 88888.00 2007-10-16 03:12:03.400 289 18234.74 28.85 52686.86 88888.00 2007-10-16 03:12:03.900 289 18234.67 28.92 52686.92 88888.00 2007-10-16 03:12:04.400 289 18234.70 28.91 52686.86 88888.00 2007-10-16 03:12:04.900 289 18234.76 28.87 52686.68 88888.00 2007-10-16 03:12:05.400 289 18234.86 28.91 52686.65 88888.00 2007-10-16 03:12:05.900 289 18234.83 29.00 52686.76 88888.00 2007-10-16 03:12:06.400 289 18234.76 28.99 52686.73 88888.00 2007-10-16 03:12:06.900 289 18234.81 29.00 52686.72 88888.00 2007-10-16 03:12:07.400 289 18234.75 28.92 52686.71 88888.00 2007-10-16 03:12:07.900 289 18234.77 28.86 52686.83 88888.00 2007-10-16 03:12:08.400 289 18234.80 28.84 52686.68 88888.00 2007-10-16 03:12:08.900 289 18234.85 28.85 52686.68 88888.00 2007-10-16 03:12:09.400 289 18234.77 28.84 52686.80 88888.00 2007-10-16 03:12:09.900 289 18234.71 28.82 52686.80 88888.00 2007-10-16 03:12:10.400 289 18234.90 28.91 52686.77 88888.00 2007-10-16 03:12:10.900 289 18234.88 28.99 52686.86 88888.00 2007-10-16 03:12:11.400 289 18234.84 28.91 52686.85 88888.00 2007-10-16 03:12:11.900 289 18234.74 28.89 52686.92 88888.00 2007-10-16 03:12:12.400 289 18234.74 28.84 52686.93 88888.00 2007-10-16 03:12:12.900 289 18234.74 28.86 52686.87 88888.00 2007-10-16 03:12:13.400 289 18234.85 28.93 52686.94 88888.00 2007-10-16 03:12:13.900 289 18234.85 28.93 52687.01 88888.00 2007-10-16 03:12:14.400 289 18234.85 28.95 52686.94 88888.00 2007-10-16 03:12:14.900 289 18234.98 29.01 52686.83 88888.00 2007-10-16 03:12:15.400 289 18234.98 29.01 52686.86 88888.00 2007-10-16 03:12:15.900 289 18234.95 28.84 52686.94 88888.00 2007-10-16 03:12:16.400 289 18234.85 28.82 52686.98 88888.00 2007-10-16 03:12:16.900 289 18234.82 28.98 52686.95 88888.00 2007-10-16 03:12:17.400 289 18234.70 28.96 52686.84 88888.00 2007-10-16 03:12:17.900 289 18234.61 28.81 52686.86 88888.00 2007-10-16 03:12:18.400 289 18234.58 28.85 52686.90 88888.00 2007-10-16 03:12:18.900 289 18234.62 28.89 52686.94 88888.00 2007-10-16 03:12:19.400 289 18234.74 28.93 52686.97 88888.00 2007-10-16 03:12:19.900 289 18234.83 28.94 52686.85 88888.00 2007-10-16 03:12:20.400 289 18234.80 28.93 52686.76 88888.00 2007-10-16 03:12:20.900 289 18234.76 28.99 52686.84 88888.00 2007-10-16 03:12:21.400 289 18234.74 28.99 52686.78 88888.00 2007-10-16 03:12:21.900 289 18234.73 28.91 52686.80 88888.00 2007-10-16 03:12:22.400 289 18234.75 28.89 52686.84 88888.00 2007-10-16 03:12:22.900 289 18234.80 28.93 52686.71 88888.00 2007-10-16 03:12:23.400 289 18234.83 28.93 52686.63 88888.00 2007-10-16 03:12:23.900 289 18234.84 28.95 52686.66 88888.00 2007-10-16 03:12:24.400 289 18234.76 28.87 52686.68 88888.00 2007-10-16 03:12:24.900 289 18234.50 28.80 52686.70 88888.00 2007-10-16 03:12:25.400 289 18234.54 28.86 52686.61 88888.00 2007-10-16 03:12:25.900 289 18234.74 28.91 52686.62 88888.00 2007-10-16 03:12:26.400 289 18234.56 28.97 52686.62 88888.00 2007-10-16 03:12:26.900 289 18234.42 28.98 52686.55 88888.00 2007-10-16 03:12:27.400 289 18234.66 28.90 52686.62 88888.00 2007-10-16 03:12:27.900 289 18234.76 28.80 52686.66 88888.00 2007-10-16 03:12:28.400 289 18234.83 28.80 52686.63 88888.00 2007-10-16 03:12:28.900 289 18234.93 28.80 52686.60 88888.00 2007-10-16 03:12:29.400 289 18234.91 28.81 52686.58 88888.00 2007-10-16 03:12:29.900 289 18234.76 28.89 52686.73 88888.00 2007-10-16 03:12:30.400 289 18234.85 28.92 52686.85 88888.00 2007-10-16 03:12:30.900 289 18234.74 28.99 52686.98 88888.00 2007-10-16 03:12:31.400 289 18234.73 29.03 52687.08 88888.00 2007-10-16 03:12:31.900 289 18234.50 29.06 52687.08 88888.00 2007-10-16 03:12:32.400 289 18234.65 29.10 52686.87 88888.00 2007-10-16 03:12:32.900 289 18234.76 29.14 52686.70 88888.00 2007-10-16 03:12:33.400 289 18234.76 29.22 52686.61 88888.00 2007-10-16 03:12:33.900 289 18234.71 29.11 52686.70 88888.00 2007-10-16 03:12:34.400 289 18234.52 29.04 52686.68 88888.00 2007-10-16 03:12:34.900 289 18234.58 29.12 52686.62 88888.00 2007-10-16 03:12:35.400 289 18234.59 29.19 52686.61 88888.00 2007-10-16 03:12:35.900 289 18234.67 29.13 52686.62 88888.00 2007-10-16 03:12:36.400 289 18234.72 29.05 52686.70 88888.00 2007-10-16 03:12:36.900 289 18234.86 28.94 52686.61 88888.00 2007-10-16 03:12:37.400 289 18234.99 28.99 52686.68 88888.00 2007-10-16 03:12:37.900 289 18235.05 28.95 52686.82 88888.00 2007-10-16 03:12:38.400 289 18235.03 28.84 52686.78 88888.00 2007-10-16 03:12:38.900 289 18235.01 28.89 52686.78 88888.00 2007-10-16 03:12:39.400 289 18234.83 28.91 52686.81 88888.00 2007-10-16 03:12:39.900 289 18234.83 28.94 52686.82 88888.00 2007-10-16 03:12:40.400 289 18234.80 28.91 52686.71 88888.00 2007-10-16 03:12:40.900 289 18234.80 28.87 52686.72 88888.00 2007-10-16 03:12:41.400 289 18234.85 28.94 52686.64 88888.00 2007-10-16 03:12:41.900 289 18234.80 28.98 52686.60 88888.00 2007-10-16 03:12:42.400 289 18234.93 28.99 52686.63 88888.00 2007-10-16 03:12:42.900 289 18234.99 29.08 52686.57 88888.00 2007-10-16 03:12:43.400 289 18235.09 29.11 52686.52 88888.00 2007-10-16 03:12:43.900 289 18234.98 29.01 52686.59 88888.00 2007-10-16 03:12:44.400 289 18234.94 29.00 52686.65 88888.00 2007-10-16 03:12:44.900 289 18234.98 28.98 52686.71 88888.00 2007-10-16 03:12:45.400 289 18234.88 28.95 52686.68 88888.00 2007-10-16 03:12:45.900 289 18235.01 29.02 52686.55 88888.00 2007-10-16 03:12:46.400 289 18234.97 28.99 52686.61 88888.00 2007-10-16 03:12:46.900 289 18234.96 29.00 52686.68 88888.00 2007-10-16 03:12:47.400 289 18234.88 29.01 52686.59 88888.00 2007-10-16 03:12:47.900 289 18234.91 29.00 52686.61 88888.00 2007-10-16 03:12:48.400 289 18234.90 29.04 52686.62 88888.00 2007-10-16 03:12:48.900 289 18234.81 29.06 52686.54 88888.00 2007-10-16 03:12:49.400 289 18234.85 29.02 52686.47 88888.00 2007-10-16 03:12:49.900 289 18234.90 28.98 52686.55 88888.00 2007-10-16 03:12:50.400 289 18234.85 28.99 52686.58 88888.00 2007-10-16 03:12:50.900 289 18234.84 29.00 52686.53 88888.00 2007-10-16 03:12:51.400 289 18234.90 28.95 52686.42 88888.00 2007-10-16 03:12:51.900 289 18234.84 28.93 52686.47 88888.00 2007-10-16 03:12:52.400 289 18234.73 29.04 52686.43 88888.00 2007-10-16 03:12:52.900 289 18234.76 29.05 52686.43 88888.00 2007-10-16 03:12:53.400 289 18234.74 28.98 52686.45 88888.00 2007-10-16 03:12:53.900 289 18234.75 28.94 52686.46 88888.00 2007-10-16 03:12:54.400 289 18234.65 28.97 52686.60 88888.00 2007-10-16 03:12:54.900 289 18234.63 29.08 52686.59 88888.00 2007-10-16 03:12:55.400 289 18234.64 28.99 52686.62 88888.00 2007-10-16 03:12:55.900 289 18234.71 29.05 52686.58 88888.00 2007-10-16 03:12:56.400 289 18234.72 29.04 52686.59 88888.00 2007-10-16 03:12:56.900 289 18234.87 29.01 52686.59 88888.00 2007-10-16 03:12:57.400 289 18234.94 29.02 52686.63 88888.00 2007-10-16 03:12:57.900 289 18234.88 29.05 52686.61 88888.00 2007-10-16 03:12:58.400 289 18234.88 28.95 52686.51 88888.00 2007-10-16 03:12:58.900 289 18234.87 28.89 52686.57 88888.00 2007-10-16 03:12:59.400 289 18234.86 28.92 52686.54 88888.00 2007-10-16 03:12:59.900 289 18234.95 28.95 52686.55 88888.00 2007-10-16 03:13:00.400 289 18235.04 29.02 52686.54 88888.00 2007-10-16 03:13:00.900 289 18234.98 29.14 52686.52 88888.00 2007-10-16 03:13:01.400 289 18234.83 29.18 52686.55 88888.00 2007-10-16 03:13:01.900 289 18234.98 29.08 52686.73 88888.00 2007-10-16 03:13:02.400 289 18234.94 28.96 52686.65 88888.00 2007-10-16 03:13:02.900 289 18234.84 28.92 52686.64 88888.00 2007-10-16 03:13:03.400 289 18234.71 29.07 52686.51 88888.00 2007-10-16 03:13:03.900 289 18234.78 29.02 52686.42 88888.00 2007-10-16 03:13:04.400 289 18234.86 28.96 52686.47 88888.00 2007-10-16 03:13:04.900 289 18234.71 28.99 52686.54 88888.00 2007-10-16 03:13:05.400 289 18234.61 29.01 52686.51 88888.00 2007-10-16 03:13:05.900 289 18234.48 28.99 52686.60 88888.00 2007-10-16 03:13:06.400 289 18234.80 29.02 52686.59 88888.00 2007-10-16 03:13:06.900 289 18234.91 29.04 52686.52 88888.00 2007-10-16 03:13:07.400 289 18234.92 29.05 52686.61 88888.00 2007-10-16 03:13:07.900 289 18234.88 29.06 52686.59 88888.00 2007-10-16 03:13:08.400 289 18234.97 29.01 52686.48 88888.00 2007-10-16 03:13:08.900 289 18234.86 29.06 52686.45 88888.00 2007-10-16 03:13:09.400 289 18234.73 29.01 52686.42 88888.00 2007-10-16 03:13:09.900 289 18234.85 28.97 52686.45 88888.00 2007-10-16 03:13:10.400 289 18234.90 28.88 52686.46 88888.00 2007-10-16 03:13:10.900 289 18234.98 28.96 52686.48 88888.00 2007-10-16 03:13:11.400 289 18235.14 29.01 52686.47 88888.00 2007-10-16 03:13:11.900 289 18235.01 29.13 52686.41 88888.00 2007-10-16 03:13:12.400 289 18235.01 29.15 52686.36 88888.00 2007-10-16 03:13:12.900 289 18235.05 29.15 52686.39 88888.00 2007-10-16 03:13:13.400 289 18234.97 29.04 52686.41 88888.00 2007-10-16 03:13:13.900 289 18234.97 29.02 52686.42 88888.00 2007-10-16 03:13:14.400 289 18234.92 28.99 52686.51 88888.00 2007-10-16 03:13:14.900 289 18234.99 29.07 52686.34 88888.00 2007-10-16 03:13:15.400 289 18235.03 29.05 52686.39 88888.00 2007-10-16 03:13:15.900 289 18235.03 29.06 52686.29 88888.00 2007-10-16 03:13:16.400 289 18234.98 29.03 52686.31 88888.00 2007-10-16 03:13:16.900 289 18234.88 29.03 52686.43 88888.00 2007-10-16 03:13:17.400 289 18234.69 29.08 52686.36 88888.00 2007-10-16 03:13:17.900 289 18234.78 29.03 52686.42 88888.00 2007-10-16 03:13:18.400 289 18234.96 28.93 52686.48 88888.00 2007-10-16 03:13:18.900 289 18234.95 28.89 52686.47 88888.00 2007-10-16 03:13:19.400 289 18234.97 28.91 52686.49 88888.00 2007-10-16 03:13:19.900 289 18234.93 28.94 52686.59 88888.00 2007-10-16 03:13:20.400 289 18234.94 28.96 52686.60 88888.00 2007-10-16 03:13:20.900 289 18234.90 29.07 52686.71 88888.00 2007-10-16 03:13:21.400 289 18234.87 29.07 52686.61 88888.00 2007-10-16 03:13:21.900 289 18234.67 29.08 52686.47 88888.00 2007-10-16 03:13:22.400 289 18234.62 29.09 52686.30 88888.00 2007-10-16 03:13:22.900 289 18234.73 29.13 52686.31 88888.00 2007-10-16 03:13:23.400 289 18234.81 29.14 52686.32 88888.00 2007-10-16 03:13:23.900 289 18234.77 29.13 52686.40 88888.00 2007-10-16 03:13:24.400 289 18234.82 29.05 52686.39 88888.00 2007-10-16 03:13:24.900 289 18234.86 29.02 52686.42 88888.00 2007-10-16 03:13:25.400 289 18234.94 29.07 52686.51 88888.00 2007-10-16 03:13:25.900 289 18234.92 29.04 52686.46 88888.00 2007-10-16 03:13:26.400 289 18234.84 29.06 52686.50 88888.00 2007-10-16 03:13:26.900 289 18234.90 29.13 52686.45 88888.00 2007-10-16 03:13:27.400 289 18234.87 29.12 52686.61 88888.00 2007-10-16 03:13:27.900 289 18234.92 29.11 52686.57 88888.00 2007-10-16 03:13:28.400 289 18234.96 29.14 52686.48 88888.00 2007-10-16 03:13:28.900 289 18235.03 29.15 52686.53 88888.00 2007-10-16 03:13:29.400 289 18234.94 29.19 52686.50 88888.00 2007-10-16 03:13:29.900 289 18234.83 29.21 52686.48 88888.00 2007-10-16 03:13:30.400 289 18234.78 29.12 52686.55 88888.00 2007-10-16 03:13:30.900 289 18234.86 29.07 52686.65 88888.00 2007-10-16 03:13:31.400 289 18234.70 29.06 52686.66 88888.00 2007-10-16 03:13:31.900 289 18234.65 29.14 52686.51 88888.00 2007-10-16 03:13:32.400 289 18234.75 29.14 52686.39 88888.00 2007-10-16 03:13:32.900 289 18234.78 29.08 52686.46 88888.00 2007-10-16 03:13:33.400 289 18234.67 29.05 52686.49 88888.00 2007-10-16 03:13:33.900 289 18234.60 29.13 52686.51 88888.00 2007-10-16 03:13:34.400 289 18234.60 29.22 52686.49 88888.00 2007-10-16 03:13:34.900 289 18234.67 29.15 52686.43 88888.00 2007-10-16 03:13:35.400 289 18234.63 29.07 52686.35 88888.00 2007-10-16 03:13:35.900 289 18234.59 29.06 52686.32 88888.00 2007-10-16 03:13:36.400 289 18234.59 29.07 52686.43 88888.00 2007-10-16 03:13:36.900 289 18234.67 29.14 52686.49 88888.00 2007-10-16 03:13:37.400 289 18234.83 29.23 52686.53 88888.00 2007-10-16 03:13:37.900 289 18234.74 29.12 52686.65 88888.00 2007-10-16 03:13:38.400 289 18234.65 29.09 52686.66 88888.00 2007-10-16 03:13:38.900 289 18234.67 29.08 52686.54 88888.00 2007-10-16 03:13:39.400 289 18234.67 29.12 52686.45 88888.00 2007-10-16 03:13:39.900 289 18234.59 29.11 52686.45 88888.00 2007-10-16 03:13:40.400 289 18234.63 29.16 52686.39 88888.00 2007-10-16 03:13:40.900 289 18234.60 29.18 52686.47 88888.00 2007-10-16 03:13:41.400 289 18234.75 29.12 52686.47 88888.00 2007-10-16 03:13:41.900 289 18234.71 29.11 52686.39 88888.00 2007-10-16 03:13:42.400 289 18234.60 29.11 52686.39 88888.00 2007-10-16 03:13:42.900 289 18234.60 29.09 52686.37 88888.00 2007-10-16 03:13:43.400 289 18234.61 29.13 52686.47 88888.00 2007-10-16 03:13:43.900 289 18234.52 29.16 52686.57 88888.00 2007-10-16 03:13:44.400 289 18234.56 29.00 52686.61 88888.00 2007-10-16 03:13:44.900 289 18234.53 28.91 52686.70 88888.00 2007-10-16 03:13:45.400 289 18234.72 28.94 52686.70 88888.00 2007-10-16 03:13:45.900 289 18234.66 28.98 52686.75 88888.00 2007-10-16 03:13:46.400 289 18234.71 29.02 52686.69 88888.00 2007-10-16 03:13:46.900 289 18234.77 28.95 52686.57 88888.00 2007-10-16 03:13:47.400 289 18234.77 28.97 52686.53 88888.00 2007-10-16 03:13:47.900 289 18234.82 29.03 52686.57 88888.00 2007-10-16 03:13:48.400 289 18234.75 29.07 52686.58 88888.00 2007-10-16 03:13:48.900 289 18234.65 29.06 52686.52 88888.00 2007-10-16 03:13:49.400 289 18234.70 29.09 52686.49 88888.00 2007-10-16 03:13:49.900 289 18234.90 29.15 52686.47 88888.00 2007-10-16 03:13:50.400 289 18234.95 29.15 52686.37 88888.00 2007-10-16 03:13:50.900 289 18234.85 29.11 52686.42 88888.00 2007-10-16 03:13:51.400 289 18234.78 29.21 52686.41 88888.00 2007-10-16 03:13:51.900 289 18234.75 29.31 52686.46 88888.00 2007-10-16 03:13:52.400 289 18234.70 29.26 52686.47 88888.00 2007-10-16 03:13:52.900 289 18234.63 29.27 52686.49 88888.00 2007-10-16 03:13:53.400 289 18234.69 29.28 52686.50 88888.00 2007-10-16 03:13:53.900 289 18234.80 29.15 52686.53 88888.00 2007-10-16 03:13:54.400 289 18234.91 29.08 52686.46 88888.00 2007-10-16 03:13:54.900 289 18234.91 29.15 52686.49 88888.00 2007-10-16 03:13:55.400 289 18234.85 29.23 52686.37 88888.00 2007-10-16 03:13:55.900 289 18234.82 29.22 52686.31 88888.00 2007-10-16 03:13:56.400 289 18234.78 29.24 52686.41 88888.00 2007-10-16 03:13:56.900 289 18234.69 29.24 52686.46 88888.00 2007-10-16 03:13:57.400 289 18234.81 29.25 52686.41 88888.00 2007-10-16 03:13:57.900 289 18234.83 29.33 52686.38 88888.00 2007-10-16 03:13:58.400 289 18234.82 29.25 52686.45 88888.00 2007-10-16 03:13:58.900 289 18234.84 29.20 52686.54 88888.00 2007-10-16 03:13:59.400 289 18234.84 29.14 52686.46 88888.00 2007-10-16 03:13:59.900 289 18234.80 29.15 52686.46 88888.00 2007-10-16 03:14:00.400 289 18234.73 29.18 52686.51 88888.00 2007-10-16 03:14:00.900 289 18234.73 29.16 52686.58 88888.00 2007-10-16 03:14:01.400 289 18234.70 29.21 52686.63 88888.00 2007-10-16 03:14:01.900 289 18234.66 29.16 52686.54 88888.00 2007-10-16 03:14:02.400 289 18234.59 29.10 52686.53 88888.00 2007-10-16 03:14:02.900 289 18234.80 29.12 52686.55 88888.00 2007-10-16 03:14:03.400 289 18234.80 29.16 52686.58 88888.00 2007-10-16 03:14:03.900 289 18234.70 29.30 52686.64 88888.00 2007-10-16 03:14:04.400 289 18234.76 29.27 52686.52 88888.00 2007-10-16 03:14:04.900 289 18234.76 29.18 52686.38 88888.00 2007-10-16 03:14:05.400 289 18234.66 29.13 52686.52 88888.00 2007-10-16 03:14:05.900 289 18234.69 29.20 52686.57 88888.00 2007-10-16 03:14:06.400 289 18234.53 29.28 52686.50 88888.00 2007-10-16 03:14:06.900 289 18234.56 29.28 52686.49 88888.00 2007-10-16 03:14:07.400 289 18234.76 29.30 52686.50 88888.00 2007-10-16 03:14:07.900 289 18234.80 29.34 52686.36 88888.00 2007-10-16 03:14:08.400 289 18234.80 29.41 52686.41 88888.00 2007-10-16 03:14:08.900 289 18234.71 29.39 52686.46 88888.00 2007-10-16 03:14:09.400 289 18234.73 29.28 52686.45 88888.00 2007-10-16 03:14:09.900 289 18234.84 29.32 52686.59 88888.00 2007-10-16 03:14:10.400 289 18234.83 29.39 52686.57 88888.00 2007-10-16 03:14:10.900 289 18234.73 29.38 52686.41 88888.00 2007-10-16 03:14:11.400 289 18234.66 29.32 52686.39 88888.00 2007-10-16 03:14:11.900 289 18234.69 29.27 52686.46 88888.00 2007-10-16 03:14:12.400 289 18234.77 29.34 52686.50 88888.00 2007-10-16 03:14:12.900 289 18234.70 29.39 52686.50 88888.00 2007-10-16 03:14:13.400 289 18234.78 29.44 52686.47 88888.00 2007-10-16 03:14:13.900 289 18234.90 29.40 52686.45 88888.00 2007-10-16 03:14:14.400 289 18234.84 29.30 52686.43 88888.00 2007-10-16 03:14:14.900 289 18234.83 29.31 52686.41 88888.00 2007-10-16 03:14:15.400 289 18234.78 29.35 52686.45 88888.00 2007-10-16 03:14:15.900 289 18234.69 29.27 52686.49 88888.00 2007-10-16 03:14:16.400 289 18234.64 29.26 52686.62 88888.00 2007-10-16 03:14:16.900 289 18234.69 29.32 52686.66 88888.00 2007-10-16 03:14:17.400 289 18234.65 29.36 52686.60 88888.00 2007-10-16 03:14:17.900 289 18234.64 29.42 52686.50 88888.00 2007-10-16 03:14:18.400 289 18234.58 29.33 52686.49 88888.00 2007-10-16 03:14:18.900 289 18234.55 29.31 52686.55 88888.00 2007-10-16 03:14:19.400 289 18234.60 29.35 52686.62 88888.00 2007-10-16 03:14:19.900 289 18234.59 29.30 52686.68 88888.00 2007-10-16 03:14:20.400 289 18234.59 29.35 52686.64 88888.00 2007-10-16 03:14:20.900 289 18234.66 29.39 52686.64 88888.00 2007-10-16 03:14:21.400 289 18234.60 29.39 52686.73 88888.00 2007-10-16 03:14:21.900 289 18234.61 29.28 52686.68 88888.00 2007-10-16 03:14:22.400 289 18234.58 29.21 52686.63 88888.00 2007-10-16 03:14:22.900 289 18234.62 29.29 52686.63 88888.00 2007-10-16 03:14:23.400 289 18234.65 29.28 52686.63 88888.00 2007-10-16 03:14:23.900 289 18234.71 29.22 52686.59 88888.00 2007-10-16 03:14:24.400 289 18234.66 29.24 52686.57 88888.00 2007-10-16 03:14:24.900 289 18234.66 29.18 52686.53 88888.00 2007-10-16 03:14:25.400 289 18234.47 29.15 52686.49 88888.00 2007-10-16 03:14:25.900 289 18234.45 29.20 52686.53 88888.00 2007-10-16 03:14:26.400 289 18234.55 29.16 52686.63 88888.00 2007-10-16 03:14:26.900 289 18234.62 29.15 52686.51 88888.00 2007-10-16 03:14:27.400 289 18234.71 29.21 52686.40 88888.00 2007-10-16 03:14:27.900 289 18234.73 29.27 52686.29 88888.00 2007-10-16 03:14:28.400 289 18234.86 29.33 52686.29 88888.00 2007-10-16 03:14:28.900 289 18234.86 29.35 52686.28 88888.00 2007-10-16 03:14:29.400 289 18234.82 29.25 52686.29 88888.00 2007-10-16 03:14:29.900 289 18234.66 29.19 52686.30 88888.00 2007-10-16 03:14:30.400 289 18234.53 29.23 52686.37 88888.00 2007-10-16 03:14:30.900 289 18234.41 29.34 52686.38 88888.00 2007-10-16 03:14:31.400 289 18234.44 29.38 52686.39 88888.00 2007-10-16 03:14:31.900 289 18234.47 29.30 52686.43 88888.00 2007-10-16 03:14:32.400 289 18234.55 29.28 52686.39 88888.00 2007-10-16 03:14:32.900 289 18234.65 29.31 52686.38 88888.00 2007-10-16 03:14:33.400 289 18234.70 29.31 52686.41 88888.00 2007-10-16 03:14:33.900 289 18234.73 29.34 52686.37 88888.00 2007-10-16 03:14:34.400 289 18234.49 29.40 52686.47 88888.00 2007-10-16 03:14:34.900 289 18234.54 29.32 52686.47 88888.00 2007-10-16 03:14:35.400 289 18234.48 29.34 52686.53 88888.00 2007-10-16 03:14:35.900 289 18234.21 29.40 52686.66 88888.00 2007-10-16 03:14:36.400 289 18234.36 29.41 52686.62 88888.00 2007-10-16 03:14:36.900 289 18234.41 29.38 52686.59 88888.00 2007-10-16 03:14:37.400 289 18234.66 29.39 52686.58 88888.00 2007-10-16 03:14:37.900 289 18234.73 29.47 52686.52 88888.00 2007-10-16 03:14:38.400 289 18234.69 29.41 52686.57 88888.00 2007-10-16 03:14:38.900 289 18234.62 29.33 52686.50 88888.00 2007-10-16 03:14:39.400 289 18234.65 29.35 52686.43 88888.00 2007-10-16 03:14:39.900 289 18234.67 29.43 52686.34 88888.00 2007-10-16 03:14:40.400 289 18234.59 29.39 52686.31 88888.00 2007-10-16 03:14:40.900 289 18234.59 29.32 52686.42 88888.00 2007-10-16 03:14:41.400 289 18234.71 29.33 52686.47 88888.00 2007-10-16 03:14:41.900 289 18234.73 29.39 52686.49 88888.00 2007-10-16 03:14:42.400 289 18234.50 29.34 52686.58 88888.00 2007-10-16 03:14:42.900 289 18234.39 29.24 52686.58 88888.00 2007-10-16 03:14:43.400 289 18234.78 29.18 52686.72 88888.00 2007-10-16 03:14:43.900 289 18234.96 29.20 52686.62 88888.00 2007-10-16 03:14:44.400 289 18234.95 29.20 52686.54 88888.00 2007-10-16 03:14:44.900 289 18235.03 29.18 52686.58 88888.00 2007-10-16 03:14:45.400 289 18234.88 29.19 52686.70 88888.00 2007-10-16 03:14:45.900 289 18234.86 29.23 52686.69 88888.00 2007-10-16 03:14:46.400 289 18234.87 29.16 52686.58 88888.00 2007-10-16 03:14:46.900 289 18234.75 29.11 52686.48 88888.00 2007-10-16 03:14:47.400 289 18234.73 29.18 52686.43 88888.00 2007-10-16 03:14:47.900 289 18234.72 29.20 52686.43 88888.00 2007-10-16 03:14:48.400 289 18234.61 29.23 52686.46 88888.00 2007-10-16 03:14:48.900 289 18234.66 29.32 52686.47 88888.00 2007-10-16 03:14:49.400 289 18234.49 29.22 52686.55 88888.00 2007-10-16 03:14:49.900 289 18234.38 29.16 52686.58 88888.00 2007-10-16 03:14:50.400 289 18234.73 29.24 52686.59 88888.00 2007-10-16 03:14:50.900 289 18235.07 29.25 52686.64 88888.00 2007-10-16 03:14:51.400 289 18235.08 29.22 52686.47 88888.00 2007-10-16 03:14:51.900 289 18234.90 29.25 52686.42 88888.00 2007-10-16 03:14:52.400 289 18234.90 29.19 52686.51 88888.00 2007-10-16 03:14:52.900 289 18234.85 29.11 52686.55 88888.00 2007-10-16 03:14:53.400 289 18234.74 29.10 52686.48 88888.00 2007-10-16 03:14:53.900 289 18234.86 29.12 52686.50 88888.00 2007-10-16 03:14:54.400 289 18234.88 29.10 52686.52 88888.00 2007-10-16 03:14:54.900 289 18234.93 29.03 52686.51 88888.00 2007-10-16 03:14:55.400 289 18235.05 29.08 52686.45 88888.00 2007-10-16 03:14:55.900 289 18235.03 29.13 52686.47 88888.00 2007-10-16 03:14:56.400 289 18235.02 29.10 52686.52 88888.00 2007-10-16 03:14:56.900 289 18234.98 29.05 52686.54 88888.00 2007-10-16 03:14:57.400 289 18234.80 29.06 52686.54 88888.00 2007-10-16 03:14:57.900 289 18234.77 29.10 52686.57 88888.00 2007-10-16 03:14:58.400 289 18234.98 29.09 52686.63 88888.00 2007-10-16 03:14:58.900 289 18235.07 29.09 52686.61 88888.00 2007-10-16 03:14:59.400 289 18234.86 29.06 52686.42 88888.00 2007-10-16 03:14:59.900 289 18234.75 29.05 52686.32 88888.00 2007-10-16 03:15:00.400 289 18234.95 29.07 52686.25 88888.00 2007-10-16 03:15:00.900 289 18234.99 29.07 52686.37 88888.00 2007-10-16 03:15:01.400 289 18234.97 29.07 52686.40 88888.00 2007-10-16 03:15:01.900 289 18234.98 29.05 52686.31 88888.00 2007-10-16 03:15:02.400 289 18234.77 29.03 52686.38 88888.00 2007-10-16 03:15:02.900 289 18234.64 29.09 52686.25 88888.00 2007-10-16 03:15:03.400 289 18234.83 29.08 52686.34 88888.00 2007-10-16 03:15:03.900 289 18234.91 29.09 52686.35 88888.00 2007-10-16 03:15:04.400 289 18234.93 29.11 52686.52 88888.00 2007-10-16 03:15:04.900 289 18234.95 28.99 52686.51 88888.00 2007-10-16 03:15:05.400 289 18235.06 28.94 52686.40 88888.00 2007-10-16 03:15:05.900 289 18235.25 28.99 52686.42 88888.00 2007-10-16 03:15:06.400 289 18235.09 29.09 52686.40 88888.00 2007-10-16 03:15:06.900 289 18234.97 29.06 52686.31 88888.00 2007-10-16 03:15:07.400 289 18234.83 29.01 52686.36 88888.00 2007-10-16 03:15:07.900 289 18234.91 28.97 52686.38 88888.00 2007-10-16 03:15:08.400 289 18234.94 28.93 52686.39 88888.00 2007-10-16 03:15:08.900 289 18234.91 29.04 52686.45 88888.00 2007-10-16 03:15:09.400 289 18234.93 29.09 52686.36 88888.00 2007-10-16 03:15:09.900 289 18235.24 28.96 52686.40 88888.00 2007-10-16 03:15:10.400 289 18235.36 28.94 52686.50 88888.00 2007-10-16 03:15:10.900 289 18235.08 29.02 52686.40 88888.00 2007-10-16 03:15:11.400 289 18235.01 28.98 52686.34 88888.00 2007-10-16 03:15:11.900 289 18234.94 28.94 52686.40 88888.00 2007-10-16 03:15:12.400 289 18234.87 28.95 52686.41 88888.00 2007-10-16 03:15:12.900 289 18235.03 28.95 52686.48 88888.00 2007-10-16 03:15:13.400 289 18235.01 28.94 52686.49 88888.00 2007-10-16 03:15:13.900 289 18234.96 29.03 52686.53 88888.00 2007-10-16 03:15:14.400 289 18235.03 29.06 52686.64 88888.00 2007-10-16 03:15:14.900 289 18235.03 29.03 52686.70 88888.00 2007-10-16 03:15:15.400 289 18234.94 28.99 52686.58 88888.00 2007-10-16 03:15:15.900 289 18234.93 28.95 52686.57 88888.00 2007-10-16 03:15:16.400 289 18235.15 28.85 52686.61 88888.00 2007-10-16 03:15:16.900 289 18235.37 28.80 52686.68 88888.00 2007-10-16 03:15:17.400 289 18235.29 28.90 52686.73 88888.00 2007-10-16 03:15:17.900 289 18235.31 28.91 52686.83 88888.00 2007-10-16 03:15:18.400 289 18235.31 28.93 52686.76 88888.00 2007-10-16 03:15:18.900 289 18235.13 28.94 52686.70 88888.00 2007-10-16 03:15:19.400 289 18235.10 28.98 52686.78 88888.00 2007-10-16 03:15:19.900 289 18235.01 28.96 52686.83 88888.00 2007-10-16 03:15:20.400 289 18235.02 28.94 52686.80 88888.00 2007-10-16 03:15:20.900 289 18235.06 28.88 52686.70 88888.00 2007-10-16 03:15:21.400 289 18235.10 28.84 52686.73 88888.00 2007-10-16 03:15:21.900 289 18235.36 28.80 52686.78 88888.00 2007-10-16 03:15:22.400 289 18235.20 28.81 52686.66 88888.00 2007-10-16 03:15:22.900 289 18235.04 28.86 52686.58 88888.00 2007-10-16 03:15:23.400 289 18235.02 28.73 52686.61 88888.00 2007-10-16 03:15:23.900 289 18235.03 28.68 52686.60 88888.00 2007-10-16 03:15:24.400 289 18235.07 28.65 52686.53 88888.00 2007-10-16 03:15:24.900 289 18235.08 28.78 52686.59 88888.00 2007-10-16 03:15:25.400 289 18235.04 28.85 52686.61 88888.00 2007-10-16 03:15:25.900 289 18235.18 28.84 52686.55 88888.00 2007-10-16 03:15:26.400 289 18235.17 28.81 52686.53 88888.00 2007-10-16 03:15:26.900 289 18235.01 28.84 52686.48 88888.00 2007-10-16 03:15:27.400 289 18235.01 28.84 52686.52 88888.00 2007-10-16 03:15:27.900 289 18235.09 28.77 52686.57 88888.00 2007-10-16 03:15:28.400 289 18234.99 28.78 52686.61 88888.00 2007-10-16 03:15:28.900 289 18234.96 28.85 52686.54 88888.00 2007-10-16 03:15:29.400 289 18234.98 28.87 52686.62 88888.00 2007-10-16 03:15:29.900 289 18235.05 28.98 52686.62 88888.00 2007-10-16 03:15:30.400 289 18235.03 28.98 52686.57 88888.00 2007-10-16 03:15:30.900 289 18235.04 28.95 52686.40 88888.00 2007-10-16 03:15:31.400 289 18235.06 29.06 52686.52 88888.00 2007-10-16 03:15:31.900 289 18235.08 29.03 52686.54 88888.00 2007-10-16 03:15:32.400 289 18235.08 29.06 52686.42 88888.00 2007-10-16 03:15:32.900 289 18235.06 29.13 52686.35 88888.00 2007-10-16 03:15:33.400 289 18235.13 29.18 52686.47 88888.00 2007-10-16 03:15:33.900 289 18235.09 29.06 52686.58 88888.00 2007-10-16 03:15:34.400 289 18235.23 29.07 52686.65 88888.00 2007-10-16 03:15:34.900 289 18235.17 29.08 52686.57 88888.00 2007-10-16 03:15:35.400 289 18235.28 29.15 52686.54 88888.00 2007-10-16 03:15:35.900 289 18235.39 29.13 52686.58 88888.00 2007-10-16 03:15:36.400 289 18235.24 29.04 52686.58 88888.00 2007-10-16 03:15:36.900 289 18235.29 29.04 52686.59 88888.00 2007-10-16 03:15:37.400 289 18235.13 28.97 52686.60 88888.00 2007-10-16 03:15:37.900 289 18235.24 28.91 52686.59 88888.00 2007-10-16 03:15:38.400 289 18235.20 28.97 52686.60 88888.00 2007-10-16 03:15:38.900 289 18235.12 29.01 52686.63 88888.00 2007-10-16 03:15:39.400 289 18235.21 29.06 52686.52 88888.00 2007-10-16 03:15:39.900 289 18235.13 29.07 52686.50 88888.00 2007-10-16 03:15:40.400 289 18235.16 29.16 52686.61 88888.00 2007-10-16 03:15:40.900 289 18235.19 29.13 52686.59 88888.00 2007-10-16 03:15:41.400 289 18235.18 29.06 52686.54 88888.00 2007-10-16 03:15:41.900 289 18235.24 29.11 52686.54 88888.00 2007-10-16 03:15:42.400 289 18235.15 29.12 52686.51 88888.00 2007-10-16 03:15:42.900 289 18235.07 29.09 52686.41 88888.00 2007-10-16 03:15:43.400 289 18235.15 28.97 52686.45 88888.00 2007-10-16 03:15:43.900 289 18235.10 28.94 52686.49 88888.00 2007-10-16 03:15:44.400 289 18235.10 29.04 52686.42 88888.00 2007-10-16 03:15:44.900 289 18234.97 29.20 52686.41 88888.00 2007-10-16 03:15:45.400 289 18234.95 29.20 52686.43 88888.00 2007-10-16 03:15:45.900 289 18235.06 29.18 52686.45 88888.00 2007-10-16 03:15:46.400 289 18234.97 29.14 52686.59 88888.00 2007-10-16 03:15:46.900 289 18234.96 29.09 52686.68 88888.00 2007-10-16 03:15:47.400 289 18235.04 29.09 52686.57 88888.00 2007-10-16 03:15:47.900 289 18234.83 29.15 52686.52 88888.00 2007-10-16 03:15:48.400 289 18234.69 29.13 52686.65 88888.00 2007-10-16 03:15:48.900 289 18234.99 29.09 52686.62 88888.00 2007-10-16 03:15:49.400 289 18235.04 29.05 52686.58 88888.00 2007-10-16 03:15:49.900 289 18235.08 29.00 52686.57 88888.00 2007-10-16 03:15:50.400 289 18235.26 28.97 52686.48 88888.00 2007-10-16 03:15:50.900 289 18235.51 29.05 52686.39 88888.00 2007-10-16 03:15:51.400 289 18235.64 29.23 52686.31 88888.00 2007-10-16 03:15:51.900 289 18235.37 29.27 52686.32 88888.00 2007-10-16 03:15:52.400 289 18234.96 29.13 52686.28 88888.00 2007-10-16 03:15:52.900 289 18235.05 29.04 52686.29 88888.00 2007-10-16 03:15:53.400 289 18235.02 28.96 52686.31 88888.00 2007-10-16 03:15:53.900 289 18234.96 28.99 52686.40 88888.00 2007-10-16 03:15:54.400 289 18235.07 29.02 52686.47 88888.00 2007-10-16 03:15:54.900 289 18235.12 28.93 52686.41 88888.00 2007-10-16 03:15:55.400 289 18235.06 28.92 52686.40 88888.00 2007-10-16 03:15:55.900 289 18235.25 28.89 52686.37 88888.00 2007-10-16 03:15:56.400 289 18235.35 28.88 52686.36 88888.00 2007-10-16 03:15:56.900 289 18235.38 28.93 52686.40 88888.00 2007-10-16 03:15:57.400 289 18235.18 28.98 52686.51 88888.00 2007-10-16 03:15:57.900 289 18235.16 28.99 52686.47 88888.00 2007-10-16 03:15:58.400 289 18235.19 29.03 52686.46 88888.00 2007-10-16 03:15:58.900 289 18235.30 29.04 52686.46 88888.00 2007-10-16 03:15:59.400 289 18235.21 29.09 52686.53 88888.00 2007-10-16 03:15:59.900 289 18235.17 29.18 52686.51 88888.00 2007-10-16 03:16:00.400 289 18235.40 29.15 52686.38 88888.00 2007-10-16 03:16:00.900 289 18235.56 29.13 52686.16 88888.00 2007-10-16 03:16:01.400 289 18235.49 29.12 52686.18 88888.00 2007-10-16 03:16:01.900 289 18235.28 29.10 52686.23 88888.00 2007-10-16 03:16:02.400 289 18235.16 29.07 52686.18 88888.00 2007-10-16 03:16:02.900 289 18235.08 29.11 52686.24 88888.00 2007-10-16 03:16:03.400 289 18235.20 29.16 52686.23 88888.00 2007-10-16 03:16:03.900 289 18235.26 28.99 52686.18 88888.00 2007-10-16 03:16:04.400 289 18235.51 29.05 52686.27 88888.00 2007-10-16 03:16:04.900 289 18235.49 29.09 52686.31 88888.00 2007-10-16 03:16:05.400 289 18235.28 29.16 52686.31 88888.00 2007-10-16 03:16:05.900 289 18235.19 29.12 52686.35 88888.00 2007-10-16 03:16:06.400 289 18235.20 29.03 52686.32 88888.00 2007-10-16 03:16:06.900 289 18235.17 29.01 52686.32 88888.00 2007-10-16 03:16:07.400 289 18235.13 28.99 52686.42 88888.00 2007-10-16 03:16:07.900 289 18235.21 29.02 52686.46 88888.00 2007-10-16 03:16:08.400 289 18235.27 29.03 52686.35 88888.00 2007-10-16 03:16:08.900 289 18235.21 29.10 52686.29 88888.00 2007-10-16 03:16:09.400 289 18235.18 29.06 52686.30 88888.00 2007-10-16 03:16:09.900 289 18235.20 28.96 52686.30 88888.00 2007-10-16 03:16:10.400 289 18235.36 28.93 52686.32 88888.00 2007-10-16 03:16:10.900 289 18235.40 29.03 52686.37 88888.00 2007-10-16 03:16:11.400 289 18235.45 29.05 52686.34 88888.00 2007-10-16 03:16:11.900 289 18235.46 29.05 52686.39 88888.00 2007-10-16 03:16:12.400 289 18235.30 28.96 52686.28 88888.00 2007-10-16 03:16:12.900 289 18235.30 28.90 52686.40 88888.00 2007-10-16 03:16:13.400 289 18235.31 28.92 52686.40 88888.00 2007-10-16 03:16:13.900 289 18235.25 28.91 52686.41 88888.00 2007-10-16 03:16:14.400 289 18235.30 29.03 52686.25 88888.00 2007-10-16 03:16:14.900 289 18235.64 29.06 52686.20 88888.00 2007-10-16 03:16:15.400 289 18235.72 29.11 52686.30 88888.00 2007-10-16 03:16:15.900 289 18235.75 29.07 52686.28 88888.00 2007-10-16 03:16:16.400 289 18235.58 29.00 52686.32 88888.00 2007-10-16 03:16:16.900 289 18235.56 29.01 52686.41 88888.00 2007-10-16 03:16:17.400 289 18235.73 28.93 52686.40 88888.00 2007-10-16 03:16:17.900 289 18235.63 28.91 52686.30 88888.00 2007-10-16 03:16:18.400 289 18235.40 28.91 52686.24 88888.00 2007-10-16 03:16:18.900 289 18235.23 28.91 52686.30 88888.00 2007-10-16 03:16:19.400 289 18235.30 29.01 52686.32 88888.00 2007-10-16 03:16:19.900 289 18235.30 29.01 52686.32 88888.00 2007-10-16 03:16:20.400 289 18235.34 28.91 52686.46 88888.00 2007-10-16 03:16:20.900 289 18235.49 28.94 52686.50 88888.00 2007-10-16 03:16:21.400 289 18235.47 28.96 52686.46 88888.00 2007-10-16 03:16:21.900 289 18235.26 29.04 52686.29 88888.00 2007-10-16 03:16:22.400 289 18235.39 28.96 52686.30 88888.00 2007-10-16 03:16:22.900 289 18235.71 28.89 52686.22 88888.00 2007-10-16 03:16:23.400 289 18235.68 28.82 52686.11 88888.00 2007-10-16 03:16:23.900 289 18235.56 28.78 52686.08 88888.00 2007-10-16 03:16:24.400 289 18235.72 28.79 52686.18 88888.00 2007-10-16 03:16:24.900 289 18235.85 28.82 52686.28 88888.00 2007-10-16 03:16:25.400 289 18235.81 28.95 52686.28 88888.00 2007-10-16 03:16:25.900 289 18235.77 28.98 52686.19 88888.00 2007-10-16 03:16:26.400 289 18235.70 28.98 52686.25 88888.00 2007-10-16 03:16:26.900 289 18235.72 29.04 52686.28 88888.00 2007-10-16 03:16:27.400 289 18235.78 29.04 52686.22 88888.00 2007-10-16 03:16:27.900 289 18235.81 29.07 52686.29 88888.00 2007-10-16 03:16:28.400 289 18235.74 29.04 52686.31 88888.00 2007-10-16 03:16:28.900 289 18235.71 29.07 52686.13 88888.00 2007-10-16 03:16:29.400 289 18235.70 29.08 52686.04 88888.00 2007-10-16 03:16:29.900 289 18235.83 29.06 52685.92 88888.00 2007-10-16 03:16:30.397 289 18235.71 29.10 52685.95 88888.00 2007-10-16 03:16:30.907 289 18235.75 29.20 52686.02 88888.00 2007-10-16 03:16:31.407 289 18235.79 29.09 52686.05 88888.00 2007-10-16 03:16:31.907 289 18235.79 29.07 52686.06 88888.00 2007-10-16 03:16:32.407 289 18235.91 29.15 52686.17 88888.00 2007-10-16 03:16:32.907 289 18236.00 29.21 52686.22 88888.00 2007-10-16 03:16:33.407 289 18235.93 29.07 52686.30 88888.00 2007-10-16 03:16:33.907 289 18235.89 28.96 52686.32 88888.00 2007-10-16 03:16:34.407 289 18235.70 28.95 52686.34 88888.00 2007-10-16 03:16:34.907 289 18235.50 28.95 52686.38 88888.00 2007-10-16 03:16:35.407 289 18235.37 29.02 52686.35 88888.00 2007-10-16 03:16:35.907 289 18235.31 29.09 52686.27 88888.00 2007-10-16 03:16:36.407 289 18235.36 29.10 52686.31 88888.00 2007-10-16 03:16:36.907 289 18235.43 29.11 52686.37 88888.00 2007-10-16 03:16:37.407 289 18235.41 29.09 52686.34 88888.00 2007-10-16 03:16:37.907 289 18235.36 29.08 52686.43 88888.00 2007-10-16 03:16:38.407 289 18235.38 29.09 52686.49 88888.00 2007-10-16 03:16:38.907 289 18235.34 29.08 52686.49 88888.00 2007-10-16 03:16:39.407 289 18235.25 29.12 52686.50 88888.00 2007-10-16 03:16:39.907 289 18235.18 29.13 52686.46 88888.00 2007-10-16 03:16:40.407 289 18235.28 29.15 52686.39 88888.00 2007-10-16 03:16:40.907 289 18235.40 29.09 52686.43 88888.00 2007-10-16 03:16:41.407 289 18235.34 29.09 52686.51 88888.00 2007-10-16 03:16:41.907 289 18235.27 29.02 52686.49 88888.00 2007-10-16 03:16:42.407 289 18235.39 29.03 52686.46 88888.00 2007-10-16 03:16:42.907 289 18235.40 29.06 52686.45 88888.00 2007-10-16 03:16:43.407 289 18235.48 29.00 52686.48 88888.00 2007-10-16 03:16:43.907 289 18235.46 29.01 52686.45 88888.00 2007-10-16 03:16:44.407 289 18235.51 29.04 52686.42 88888.00 2007-10-16 03:16:44.907 289 18235.64 28.99 52686.32 88888.00 2007-10-16 03:16:45.407 289 18235.69 29.00 52686.30 88888.00 2007-10-16 03:16:45.907 289 18235.56 29.00 52686.26 88888.00 2007-10-16 03:16:46.407 289 18235.73 29.01 52686.23 88888.00 2007-10-16 03:16:46.907 289 18235.64 29.00 52686.26 88888.00 2007-10-16 03:16:47.407 289 18235.58 29.00 52686.23 88888.00 2007-10-16 03:16:47.907 289 18235.60 28.95 52686.32 88888.00 2007-10-16 03:16:48.407 289 18235.59 28.86 52686.34 88888.00 2007-10-16 03:16:48.907 289 18235.59 28.99 52686.30 88888.00 2007-10-16 03:16:49.407 289 18235.58 29.04 52686.24 88888.00 2007-10-16 03:16:49.907 289 18235.69 28.96 52686.26 88888.00 2007-10-16 03:16:50.407 289 18235.59 28.96 52686.28 88888.00 2007-10-16 03:16:50.907 289 18235.70 28.92 52686.25 88888.00 2007-10-16 03:16:51.407 289 18235.66 28.81 52686.27 88888.00 2007-10-16 03:16:51.907 289 18235.77 28.78 52686.29 88888.00 2007-10-16 03:16:52.407 289 18236.00 28.82 52686.32 88888.00 2007-10-16 03:16:52.907 289 18235.91 28.82 52686.42 88888.00 2007-10-16 03:16:53.407 289 18235.60 28.86 52686.45 88888.00 2007-10-16 03:16:53.907 289 18235.41 28.93 52686.45 88888.00 2007-10-16 03:16:54.407 289 18235.62 28.91 52686.37 88888.00 2007-10-16 03:16:54.907 289 18235.69 28.97 52686.38 88888.00 2007-10-16 03:16:55.407 289 18235.63 29.02 52686.34 88888.00 2007-10-16 03:16:55.907 289 18235.63 29.00 52686.35 88888.00 2007-10-16 03:16:56.407 289 18235.62 28.97 52686.37 88888.00 2007-10-16 03:16:56.907 289 18235.85 28.90 52686.51 88888.00 2007-10-16 03:16:57.407 289 18235.60 28.87 52686.54 88888.00 2007-10-16 03:16:57.907 289 18235.41 28.82 52686.50 88888.00 2007-10-16 03:16:58.407 289 18235.72 28.89 52686.49 88888.00 2007-10-16 03:16:58.907 289 18235.67 28.96 52686.55 88888.00 2007-10-16 03:16:59.407 289 18235.54 28.95 52686.49 88888.00 2007-10-16 03:16:59.907 289 18235.49 28.97 52686.45 88888.00 2007-10-16 03:17:00.407 289 18235.67 29.00 52686.45 88888.00 2007-10-16 03:17:00.907 289 18235.57 28.95 52686.36 88888.00 2007-10-16 03:17:01.407 289 18235.64 28.92 52686.43 88888.00 2007-10-16 03:17:01.907 289 18235.72 28.85 52686.37 88888.00 2007-10-16 03:17:02.407 289 18235.64 28.89 52686.42 88888.00 2007-10-16 03:17:02.907 289 18235.61 28.91 52686.53 88888.00 2007-10-16 03:17:03.407 289 18235.67 28.95 52686.49 88888.00 2007-10-16 03:17:03.907 289 18235.77 29.01 52686.50 88888.00 2007-10-16 03:17:04.407 289 18235.83 28.97 52686.42 88888.00 2007-10-16 03:17:04.907 289 18235.82 28.96 52686.37 88888.00 2007-10-16 03:17:05.407 289 18235.90 28.90 52686.50 88888.00 2007-10-16 03:17:05.907 289 18235.74 28.86 52686.46 88888.00 2007-10-16 03:17:06.407 289 18235.66 28.91 52686.34 88888.00 2007-10-16 03:17:06.907 289 18235.59 28.96 52686.23 88888.00 2007-10-16 03:17:07.407 289 18235.62 29.05 52686.30 88888.00 2007-10-16 03:17:07.907 289 18235.63 29.08 52686.38 88888.00 2007-10-16 03:17:08.407 289 18235.73 29.02 52686.34 88888.00 2007-10-16 03:17:08.907 289 18235.66 29.03 52686.26 88888.00 2007-10-16 03:17:09.407 289 18235.70 29.06 52686.38 88888.00 2007-10-16 03:17:09.907 289 18235.73 29.07 52686.43 88888.00 2007-10-16 03:17:10.407 289 18235.71 29.11 52686.52 88888.00 2007-10-16 03:17:10.907 289 18235.78 29.07 52686.51 88888.00 2007-10-16 03:17:11.407 289 18235.81 29.13 52686.47 88888.00 2007-10-16 03:17:11.907 289 18236.02 29.18 52686.50 88888.00 2007-10-16 03:17:12.407 289 18236.07 29.10 52686.65 88888.00 2007-10-16 03:17:12.907 289 18236.18 29.07 52686.72 88888.00 2007-10-16 03:17:13.407 289 18235.95 28.98 52686.72 88888.00 2007-10-16 03:17:13.907 289 18235.73 28.99 52686.66 88888.00 2007-10-16 03:17:14.407 289 18235.66 28.92 52686.61 88888.00 2007-10-16 03:17:14.907 289 18235.64 28.97 52686.71 88888.00 2007-10-16 03:17:15.407 289 18235.63 28.99 52686.69 88888.00 2007-10-16 03:17:15.907 289 18235.75 29.09 52686.73 88888.00 2007-10-16 03:17:16.407 289 18235.73 29.14 52686.72 88888.00 2007-10-16 03:17:16.907 289 18235.74 29.19 52686.70 88888.00 2007-10-16 03:17:17.407 289 18235.72 29.22 52686.69 88888.00 2007-10-16 03:17:17.907 289 18235.71 29.16 52686.65 88888.00 2007-10-16 03:17:18.407 289 18235.69 29.21 52686.64 88888.00 2007-10-16 03:17:18.907 289 18235.69 29.22 52686.55 88888.00 2007-10-16 03:17:19.407 289 18235.70 29.16 52686.54 88888.00 2007-10-16 03:17:19.907 289 18235.80 29.13 52686.62 88888.00 2007-10-16 03:17:20.407 289 18235.85 29.04 52686.61 88888.00 2007-10-16 03:17:20.907 289 18235.64 29.01 52686.62 88888.00 2007-10-16 03:17:21.407 289 18235.58 29.03 52686.61 88888.00 2007-10-16 03:17:21.907 289 18235.59 29.04 52686.60 88888.00 2007-10-16 03:17:22.407 289 18235.38 28.97 52686.50 88888.00 2007-10-16 03:17:22.907 289 18235.24 29.03 52686.41 88888.00 2007-10-16 03:17:23.407 289 18235.46 29.05 52686.50 88888.00 2007-10-16 03:17:23.907 289 18235.64 29.03 52686.59 88888.00 2007-10-16 03:17:24.407 289 18235.62 29.07 52686.54 88888.00 2007-10-16 03:17:24.907 289 18235.64 29.05 52686.43 88888.00 2007-10-16 03:17:25.407 289 18235.75 29.07 52686.58 88888.00 2007-10-16 03:17:25.907 289 18235.80 29.08 52686.68 88888.00 2007-10-16 03:17:26.407 289 18235.77 29.07 52686.76 88888.00 2007-10-16 03:17:26.907 289 18235.78 29.13 52686.70 88888.00 2007-10-16 03:17:27.407 289 18235.71 29.10 52686.71 88888.00 2007-10-16 03:17:27.907 289 18235.57 28.98 52686.76 88888.00 2007-10-16 03:17:28.407 289 18235.47 28.90 52686.69 88888.00 2007-10-16 03:17:28.907 289 18235.42 28.88 52686.78 88888.00 2007-10-16 03:17:29.407 289 18235.56 28.90 52686.86 88888.00 2007-10-16 03:17:29.907 289 18235.53 28.94 52686.72 88888.00 2007-10-16 03:17:30.407 289 18235.62 29.05 52686.64 88888.00 2007-10-16 03:17:30.907 289 18235.83 29.07 52686.64 88888.00 2007-10-16 03:17:31.407 289 18235.80 29.01 52686.77 88888.00 2007-10-16 03:17:31.907 289 18235.91 28.99 52686.86 88888.00 2007-10-16 03:17:32.407 289 18236.07 29.04 52686.80 88888.00 2007-10-16 03:17:32.907 289 18235.88 29.15 52686.71 88888.00 2007-10-16 03:17:33.407 289 18235.72 29.14 52686.66 88888.00 2007-10-16 03:17:33.907 289 18235.70 29.13 52686.62 88888.00 2007-10-16 03:17:34.407 289 18235.62 29.12 52686.78 88888.00 2007-10-16 03:17:34.907 289 18235.63 29.11 52686.80 88888.00 2007-10-16 03:17:35.407 289 18235.68 29.13 52686.81 88888.00 2007-10-16 03:17:35.907 289 18235.52 29.19 52686.66 88888.00 2007-10-16 03:17:36.407 289 18235.69 29.20 52686.61 88888.00 2007-10-16 03:17:36.907 289 18235.85 29.22 52686.41 88888.00 2007-10-16 03:17:37.407 289 18235.84 29.25 52686.35 88888.00 2007-10-16 03:17:37.907 289 18235.84 29.23 52686.31 88888.00 2007-10-16 03:17:38.407 289 18235.86 29.20 52686.42 88888.00 2007-10-16 03:17:38.907 289 18235.84 29.24 52686.58 88888.00 2007-10-16 03:17:39.407 289 18235.63 29.31 52686.48 88888.00 2007-10-16 03:17:39.907 289 18235.35 29.32 52686.46 88888.00 2007-10-16 03:17:40.407 289 18235.37 29.28 52686.45 88888.00 2007-10-16 03:17:40.907 289 18235.49 29.22 52686.38 88888.00 2007-10-16 03:17:41.407 289 18235.68 29.19 52686.47 88888.00 2007-10-16 03:17:41.907 289 18235.70 29.08 52686.58 88888.00 2007-10-16 03:17:42.407 289 18235.64 29.10 52686.50 88888.00 2007-10-16 03:17:42.907 289 18235.60 29.05 52686.40 88888.00 2007-10-16 03:17:43.407 289 18235.73 29.09 52686.31 88888.00 2007-10-16 03:17:43.907 289 18235.71 29.12 52686.32 88888.00 2007-10-16 03:17:44.407 289 18235.69 29.14 52686.40 88888.00 2007-10-16 03:17:44.907 289 18235.64 29.29 52686.29 88888.00 2007-10-16 03:17:45.407 289 18235.64 29.32 52686.32 88888.00 2007-10-16 03:17:45.907 289 18235.79 29.32 52686.30 88888.00 2007-10-16 03:17:46.407 289 18236.01 29.39 52686.37 88888.00 2007-10-16 03:17:46.907 289 18236.02 29.47 52686.54 88888.00 2007-10-16 03:17:47.407 289 18235.80 29.40 52686.59 88888.00 2007-10-16 03:17:47.907 289 18235.67 29.29 52686.49 88888.00 2007-10-16 03:17:48.407 289 18235.72 29.33 52686.47 88888.00 2007-10-16 03:17:48.907 289 18235.63 29.27 52686.42 88888.00 2007-10-16 03:17:49.407 289 18235.59 29.23 52686.41 88888.00 2007-10-16 03:17:49.907 289 18235.72 29.19 52686.46 88888.00 2007-10-16 03:17:50.407 289 18235.86 29.24 52686.48 88888.00 2007-10-16 03:17:50.907 289 18235.73 29.20 52686.42 88888.00 2007-10-16 03:17:51.407 289 18235.79 29.23 52686.34 88888.00 2007-10-16 03:17:51.907 289 18235.92 29.31 52686.41 88888.00 2007-10-16 03:17:52.407 289 18235.92 29.33 52686.43 88888.00 2007-10-16 03:17:52.907 289 18236.08 29.39 52686.38 88888.00 2007-10-16 03:17:53.407 289 18236.22 29.27 52686.41 88888.00 2007-10-16 03:17:53.907 289 18236.12 29.19 52686.42 88888.00 2007-10-16 03:17:54.407 289 18236.03 29.13 52686.37 88888.00 2007-10-16 03:17:54.907 289 18236.16 29.21 52686.47 88888.00 2007-10-16 03:17:55.407 289 18236.15 29.29 52686.48 88888.00 2007-10-16 03:17:55.907 289 18236.11 29.30 52686.38 88888.00 2007-10-16 03:17:56.407 289 18236.19 29.23 52686.36 88888.00 2007-10-16 03:17:56.907 289 18236.27 29.27 52686.36 88888.00 2007-10-16 03:17:57.407 289 18236.13 29.32 52686.45 88888.00 2007-10-16 03:17:57.907 289 18235.88 29.30 52686.48 88888.00 2007-10-16 03:17:58.407 289 18235.64 29.27 52686.49 88888.00 2007-10-16 03:17:58.907 289 18235.66 29.29 52686.41 88888.00 2007-10-16 03:17:59.407 289 18235.57 29.33 52686.34 88888.00 2007-10-16 03:17:59.907 289 18235.64 29.38 52686.38 88888.00 2007-10-16 03:18:00.407 289 18235.72 29.46 52686.41 88888.00 2007-10-16 03:18:00.907 289 18235.70 29.36 52686.37 88888.00 2007-10-16 03:18:01.407 289 18235.78 29.38 52686.42 88888.00 2007-10-16 03:18:01.907 289 18235.85 29.42 52686.46 88888.00 2007-10-16 03:18:02.407 289 18235.88 29.38 52686.47 88888.00 2007-10-16 03:18:02.907 289 18235.80 29.31 52686.54 88888.00 2007-10-16 03:18:03.407 289 18235.84 29.22 52686.63 88888.00 2007-10-16 03:18:03.907 289 18235.81 29.23 52686.60 88888.00 2007-10-16 03:18:04.407 289 18235.91 29.27 52686.48 88888.00 2007-10-16 03:18:04.907 289 18235.88 29.27 52686.58 88888.00 2007-10-16 03:18:05.407 289 18235.91 29.26 52686.55 88888.00 2007-10-16 03:18:05.907 289 18236.17 29.25 52686.51 88888.00 2007-10-16 03:18:06.407 289 18236.04 29.29 52686.54 88888.00 2007-10-16 03:18:06.907 289 18235.89 29.24 52686.59 88888.00 2007-10-16 03:18:07.407 289 18235.97 29.16 52686.50 88888.00 2007-10-16 03:18:07.907 289 18235.94 29.20 52686.46 88888.00 2007-10-16 03:18:08.407 289 18236.04 29.25 52686.34 88888.00 2007-10-16 03:18:08.907 289 18236.12 29.31 52686.25 88888.00 2007-10-16 03:18:09.407 289 18236.01 29.28 52686.28 88888.00 2007-10-16 03:18:09.907 289 18236.14 29.30 52686.37 88888.00 2007-10-16 03:18:10.407 289 18236.10 29.27 52686.39 88888.00 2007-10-16 03:18:10.907 289 18236.02 29.24 52686.26 88888.00 2007-10-16 03:18:11.407 289 18236.03 29.32 52686.23 88888.00 2007-10-16 03:18:11.907 289 18235.92 29.33 52686.23 88888.00 2007-10-16 03:18:12.407 289 18235.96 29.32 52686.30 88888.00 2007-10-16 03:18:12.907 289 18236.07 29.27 52686.20 88888.00 2007-10-16 03:18:13.407 289 18235.92 29.30 52686.22 88888.00 2007-10-16 03:18:13.907 289 18236.06 29.37 52686.20 88888.00 2007-10-16 03:18:14.407 289 18236.06 29.29 52686.30 88888.00 2007-10-16 03:18:14.907 289 18235.90 29.25 52686.30 88888.00 2007-10-16 03:18:15.407 289 18235.79 29.20 52686.28 88888.00 2007-10-16 03:18:15.907 289 18235.71 29.18 52686.36 88888.00 2007-10-16 03:18:16.407 289 18235.64 29.15 52686.40 88888.00 2007-10-16 03:18:16.907 289 18235.75 29.08 52686.39 88888.00 2007-10-16 03:18:17.407 289 18235.93 29.10 52686.35 88888.00 2007-10-16 03:18:17.907 289 18235.90 29.12 52686.29 88888.00 2007-10-16 03:18:18.407 289 18235.63 29.18 52686.32 88888.00 2007-10-16 03:18:18.907 289 18235.84 29.20 52686.40 88888.00 2007-10-16 03:18:19.407 289 18236.00 29.16 52686.48 88888.00 2007-10-16 03:18:19.907 289 18235.94 29.12 52686.48 88888.00 2007-10-16 03:18:20.407 289 18235.92 29.23 52686.48 88888.00 2007-10-16 03:18:20.907 289 18235.91 29.22 52686.40 88888.00 2007-10-16 03:18:21.407 289 18235.88 29.24 52686.36 88888.00 2007-10-16 03:18:21.907 289 18235.86 29.20 52686.25 88888.00 2007-10-16 03:18:22.407 289 18235.80 29.21 52686.27 88888.00 2007-10-16 03:18:22.907 289 18235.78 29.22 52686.25 88888.00 2007-10-16 03:18:23.407 289 18235.81 29.18 52686.26 88888.00 2007-10-16 03:18:23.907 289 18235.92 29.23 52686.36 88888.00 2007-10-16 03:18:24.407 289 18235.77 29.30 52686.41 88888.00 2007-10-16 03:18:24.907 289 18235.71 29.28 52686.43 88888.00 2007-10-16 03:18:25.407 289 18235.68 29.24 52686.43 88888.00 2007-10-16 03:18:25.907 289 18235.86 29.15 52686.45 88888.00 2007-10-16 03:18:26.407 289 18236.03 29.18 52686.34 88888.00 2007-10-16 03:18:26.907 289 18236.14 29.19 52686.28 88888.00 2007-10-16 03:18:27.407 289 18236.13 29.22 52686.28 88888.00 2007-10-16 03:18:27.907 289 18235.99 29.32 52686.24 88888.00 2007-10-16 03:18:28.407 289 18235.73 29.29 52686.24 88888.00 2007-10-16 03:18:28.907 289 18235.67 29.23 52686.32 88888.00 2007-10-16 03:18:29.407 289 18235.73 29.30 52686.34 88888.00 2007-10-16 03:18:29.907 289 18235.73 29.26 52686.26 88888.00 2007-10-16 03:18:30.407 289 18235.84 29.24 52686.29 88888.00 2007-10-16 03:18:30.907 289 18235.77 29.25 52686.31 88888.00 2007-10-16 03:18:31.407 289 18235.96 29.30 52686.29 88888.00 2007-10-16 03:18:31.907 289 18236.13 29.37 52686.24 88888.00 2007-10-16 03:18:32.407 289 18236.03 29.32 52686.14 88888.00 2007-10-16 03:18:32.907 289 18235.99 29.33 52686.26 88888.00 2007-10-16 03:18:33.407 289 18235.91 29.27 52686.31 88888.00 2007-10-16 03:18:33.907 289 18235.86 29.27 52686.32 88888.00 2007-10-16 03:18:34.407 289 18235.74 29.21 52686.25 88888.00 2007-10-16 03:18:34.907 289 18235.77 29.14 52686.22 88888.00 2007-10-16 03:18:35.407 289 18235.68 29.16 52686.22 88888.00 2007-10-16 03:18:35.907 289 18235.68 29.18 52686.19 88888.00 2007-10-16 03:18:36.407 289 18235.75 29.21 52686.22 88888.00 2007-10-16 03:18:36.907 289 18235.73 29.23 52686.27 88888.00 2007-10-16 03:18:37.407 289 18235.66 29.24 52686.36 88888.00 2007-10-16 03:18:37.907 289 18235.89 29.27 52686.32 88888.00 2007-10-16 03:18:38.407 289 18236.21 29.35 52686.39 88888.00 2007-10-16 03:18:38.907 289 18236.14 29.38 52686.32 88888.00 2007-10-16 03:18:39.407 289 18236.24 29.30 52686.26 88888.00 2007-10-16 03:18:39.907 289 18236.07 29.24 52686.27 88888.00 2007-10-16 03:18:40.407 289 18235.75 29.24 52686.42 88888.00 2007-10-16 03:18:40.907 289 18235.99 29.20 52686.34 88888.00 2007-10-16 03:18:41.407 289 18236.15 29.19 52686.34 88888.00 2007-10-16 03:18:41.907 289 18236.00 29.23 52686.41 88888.00 2007-10-16 03:18:42.407 289 18235.83 29.35 52686.57 88888.00 2007-10-16 03:18:42.907 289 18235.99 29.38 52686.50 88888.00 2007-10-16 03:18:43.407 289 18235.91 29.37 52686.49 88888.00 2007-10-16 03:18:43.907 289 18235.68 29.31 52686.53 88888.00 2007-10-16 03:18:44.407 289 18235.69 29.28 52686.34 88888.00 2007-10-16 03:18:44.907 289 18235.61 29.23 52686.28 88888.00 2007-10-16 03:18:45.407 289 18235.58 29.15 52686.18 88888.00 2007-10-16 03:18:45.907 289 18235.75 29.15 52686.36 88888.00 2007-10-16 03:18:46.407 289 18235.79 29.18 52686.48 88888.00 2007-10-16 03:18:46.907 289 18235.82 29.30 52686.50 88888.00 2007-10-16 03:18:47.407 289 18235.88 29.36 52686.49 88888.00 2007-10-16 03:18:47.907 289 18235.90 29.22 52686.40 88888.00 2007-10-16 03:18:48.407 289 18235.89 29.16 52686.28 88888.00 2007-10-16 03:18:48.907 289 18235.99 29.25 52686.36 88888.00 2007-10-16 03:18:49.407 289 18235.93 29.32 52686.43 88888.00 2007-10-16 03:18:49.907 289 18236.04 29.24 52686.52 88888.00 2007-10-16 03:18:50.407 289 18236.17 29.34 52686.51 88888.00 2007-10-16 03:18:50.907 289 18236.36 29.36 52686.48 88888.00 2007-10-16 03:18:51.407 289 18236.45 29.38 52686.46 88888.00 2007-10-16 03:18:51.907 289 18236.37 29.34 52686.48 88888.00 2007-10-16 03:18:52.407 289 18236.43 29.33 52686.49 88888.00 2007-10-16 03:18:52.907 289 18236.25 29.36 52686.55 88888.00 2007-10-16 03:18:53.407 289 18236.02 29.35 52686.43 88888.00 2007-10-16 03:18:53.907 289 18235.99 29.26 52686.45 88888.00 2007-10-16 03:18:54.407 289 18235.92 29.15 52686.45 88888.00 2007-10-16 03:18:54.907 289 18235.85 29.26 52686.42 88888.00 2007-10-16 03:18:55.407 289 18235.82 29.42 52686.45 88888.00 2007-10-16 03:18:55.907 289 18235.89 29.39 52686.38 88888.00 2007-10-16 03:18:56.407 289 18235.97 29.32 52686.38 88888.00 2007-10-16 03:18:56.907 289 18235.82 29.21 52686.42 88888.00 2007-10-16 03:18:57.407 289 18235.89 29.29 52686.47 88888.00 2007-10-16 03:18:57.907 289 18235.91 29.32 52686.57 88888.00 2007-10-16 03:18:58.407 289 18235.91 29.38 52686.51 88888.00 2007-10-16 03:18:58.907 289 18235.97 29.29 52686.40 88888.00 2007-10-16 03:18:59.407 289 18236.08 29.37 52686.35 88888.00 2007-10-16 03:18:59.907 289 18235.95 29.27 52686.35 88888.00 2007-10-16 03:19:00.407 289 18235.91 29.22 52686.28 88888.00 2007-10-16 03:19:00.907 289 18235.92 29.29 52686.31 88888.00 2007-10-16 03:19:01.407 289 18235.88 29.44 52686.26 88888.00 2007-10-16 03:19:01.907 289 18235.96 29.46 52686.29 88888.00 2007-10-16 03:19:02.407 289 18236.22 29.37 52686.39 88888.00 2007-10-16 03:19:02.907 289 18236.27 29.39 52686.36 88888.00 2007-10-16 03:19:03.407 289 18236.22 29.40 52686.31 88888.00 2007-10-16 03:19:03.907 289 18236.28 29.36 52686.32 88888.00 2007-10-16 03:19:04.407 289 18236.07 29.29 52686.35 88888.00 2007-10-16 03:19:04.907 289 18236.04 29.29 52686.35 88888.00 2007-10-16 03:19:05.407 289 18236.18 29.32 52686.28 88888.00 2007-10-16 03:19:05.907 289 18235.99 29.33 52686.31 88888.00 2007-10-16 03:19:06.407 289 18236.14 29.26 52686.25 88888.00 2007-10-16 03:19:06.907 289 18236.03 29.22 52686.39 88888.00 2007-10-16 03:19:07.407 289 18235.88 29.32 52686.30 88888.00 2007-10-16 03:19:07.907 289 18236.05 29.37 52686.24 88888.00 2007-10-16 03:19:08.407 289 18236.25 29.35 52686.30 88888.00 2007-10-16 03:19:08.907 289 18236.44 29.38 52686.24 88888.00 2007-10-16 03:19:09.407 289 18236.35 29.42 52686.18 88888.00 2007-10-16 03:19:09.907 289 18236.18 29.35 52686.19 88888.00 2007-10-16 03:19:10.407 289 18236.19 29.45 52686.17 88888.00 2007-10-16 03:19:10.907 289 18236.13 29.45 52686.15 88888.00 2007-10-16 03:19:11.407 289 18235.97 29.51 52686.17 88888.00 2007-10-16 03:19:11.907 289 18236.10 29.45 52686.23 88888.00 2007-10-16 03:19:12.407 289 18236.12 29.41 52686.39 88888.00 2007-10-16 03:19:12.907 289 18235.95 29.40 52686.32 88888.00 2007-10-16 03:19:13.407 289 18236.19 29.38 52686.36 88888.00 2007-10-16 03:19:13.907 289 18236.36 29.40 52686.48 88888.00 2007-10-16 03:19:14.407 289 18236.37 29.33 52686.48 88888.00 2007-10-16 03:19:14.907 289 18236.21 29.36 52686.39 88888.00 2007-10-16 03:19:15.407 289 18236.17 29.52 52686.47 88888.00 2007-10-16 03:19:15.907 289 18236.00 29.58 52686.45 88888.00 2007-10-16 03:19:16.407 289 18236.15 29.53 52686.54 88888.00 2007-10-16 03:19:16.907 289 18236.07 29.42 52686.50 88888.00 2007-10-16 03:19:17.407 289 18236.14 29.36 52686.50 88888.00 2007-10-16 03:19:17.907 289 18236.27 29.40 52686.53 88888.00 2007-10-16 03:19:18.407 289 18236.36 29.33 52686.43 88888.00 2007-10-16 03:19:18.907 289 18236.26 29.32 52686.46 88888.00 2007-10-16 03:19:19.407 289 18236.37 29.32 52686.57 88888.00 2007-10-16 03:19:19.907 289 18236.25 29.33 52686.46 88888.00 2007-10-16 03:19:20.407 289 18236.25 29.32 52686.40 88888.00 2007-10-16 03:19:20.907 289 18236.32 29.31 52686.32 88888.00 2007-10-16 03:19:21.407 289 18236.44 29.34 52686.29 88888.00 2007-10-16 03:19:21.907 289 18236.37 29.36 52686.25 88888.00 2007-10-16 03:19:22.407 289 18236.27 29.36 52686.14 88888.00 2007-10-16 03:19:22.907 289 18236.34 29.39 52686.26 88888.00 2007-10-16 03:19:23.407 289 18236.17 29.43 52686.29 88888.00 2007-10-16 03:19:23.907 289 18236.08 29.33 52686.26 88888.00 2007-10-16 03:19:24.407 289 18235.94 29.37 52686.40 88888.00 2007-10-16 03:19:24.907 289 18235.86 29.31 52686.36 88888.00 2007-10-16 03:19:25.407 289 18236.01 29.21 52686.39 88888.00 2007-10-16 03:19:25.907 289 18236.24 29.11 52686.41 88888.00 2007-10-16 03:19:26.407 289 18236.26 29.22 52686.38 88888.00 2007-10-16 03:19:26.907 289 18236.04 29.30 52686.30 88888.00 2007-10-16 03:19:27.407 289 18236.06 29.27 52686.30 88888.00 2007-10-16 03:19:27.907 289 18236.24 29.16 52686.20 88888.00 2007-10-16 03:19:28.407 289 18236.29 29.19 52686.24 88888.00 2007-10-16 03:19:28.907 289 18236.11 29.20 52686.28 88888.00 2007-10-16 03:19:29.407 289 18236.24 29.11 52686.28 88888.00 2007-10-16 03:19:29.907 289 18236.24 29.08 52686.45 88888.00 2007-10-16 03:19:30.407 289 18236.03 29.19 52686.58 88888.00 2007-10-16 03:19:30.907 289 18235.91 29.24 52686.55 88888.00 2007-10-16 03:19:31.407 289 18235.96 29.25 52686.47 88888.00 2007-10-16 03:19:31.907 289 18236.13 29.27 52686.53 88888.00 2007-10-16 03:19:32.407 289 18236.33 29.21 52686.41 88888.00 2007-10-16 03:19:32.907 289 18236.34 29.11 52686.31 88888.00 2007-10-16 03:19:33.407 289 18236.24 29.09 52686.36 88888.00 2007-10-16 03:19:33.907 289 18236.00 29.13 52686.40 88888.00 2007-10-16 03:19:34.407 289 18236.10 29.13 52686.34 88888.00 2007-10-16 03:19:34.907 289 18236.06 29.26 52686.28 88888.00 2007-10-16 03:19:35.407 289 18235.91 29.28 52686.24 88888.00 2007-10-16 03:19:35.907 289 18236.05 29.25 52686.22 88888.00 2007-10-16 03:19:36.407 289 18236.02 29.29 52686.22 88888.00 2007-10-16 03:19:36.907 289 18236.05 29.33 52686.35 88888.00 2007-10-16 03:19:37.407 289 18236.10 29.39 52686.32 88888.00 2007-10-16 03:19:37.907 289 18236.19 29.41 52686.25 88888.00 2007-10-16 03:19:38.407 289 18236.39 29.26 52686.31 88888.00 2007-10-16 03:19:38.907 289 18236.60 29.30 52686.28 88888.00 2007-10-16 03:19:39.407 289 18236.58 29.24 52686.37 88888.00 2007-10-16 03:19:39.907 289 18236.43 29.26 52686.35 88888.00 2007-10-16 03:19:40.407 289 18236.16 29.31 52686.35 88888.00 2007-10-16 03:19:40.907 289 18236.13 29.27 52686.32 88888.00 2007-10-16 03:19:41.407 289 18236.17 29.32 52686.40 88888.00 2007-10-16 03:19:41.907 289 18236.26 29.35 52686.39 88888.00 2007-10-16 03:19:42.407 289 18236.28 29.37 52686.27 88888.00 2007-10-16 03:19:42.907 289 18236.18 29.39 52686.35 88888.00 2007-10-16 03:19:43.407 289 18236.19 29.42 52686.36 88888.00 2007-10-16 03:19:43.907 289 18236.35 29.29 52686.32 88888.00 2007-10-16 03:19:44.407 289 18236.34 29.26 52686.42 88888.00 2007-10-16 03:19:44.907 289 18236.11 29.34 52686.31 88888.00 2007-10-16 03:19:45.407 289 18236.15 29.32 52686.32 88888.00 2007-10-16 03:19:45.907 289 18236.22 29.30 52686.46 88888.00 2007-10-16 03:19:46.407 289 18236.27 29.34 52686.47 88888.00 2007-10-16 03:19:46.907 289 18236.24 29.46 52686.47 88888.00 2007-10-16 03:19:47.407 289 18236.18 29.59 52686.35 88888.00 2007-10-16 03:19:47.907 289 18236.15 29.54 52686.35 88888.00 2007-10-16 03:19:48.407 289 18235.95 29.51 52686.39 88888.00 2007-10-16 03:19:48.907 289 18235.94 29.49 52686.35 88888.00 2007-10-16 03:19:49.407 289 18235.99 29.43 52686.27 88888.00 2007-10-16 03:19:49.907 289 18236.02 29.44 52686.32 88888.00 2007-10-16 03:19:50.407 289 18236.02 29.53 52686.29 88888.00 2007-10-16 03:19:50.907 289 18235.96 29.63 52686.39 88888.00 2007-10-16 03:19:51.407 289 18235.85 29.68 52686.36 88888.00 2007-10-16 03:19:51.907 289 18235.82 29.71 52686.27 88888.00 2007-10-16 03:19:52.407 289 18235.91 29.67 52686.28 88888.00 2007-10-16 03:19:52.907 289 18235.96 29.63 52686.30 88888.00 2007-10-16 03:19:53.407 289 18236.00 29.54 52686.20 88888.00 2007-10-16 03:19:53.907 289 18235.91 29.40 52686.27 88888.00 2007-10-16 03:19:54.407 289 18236.01 29.44 52686.34 88888.00 2007-10-16 03:19:54.907 289 18235.96 29.52 52686.32 88888.00 2007-10-16 03:19:55.407 289 18235.91 29.48 52686.36 88888.00 2007-10-16 03:19:55.907 289 18235.78 29.47 52686.26 88888.00 2007-10-16 03:19:56.407 289 18235.79 29.49 52686.13 88888.00 2007-10-16 03:19:56.907 289 18235.82 29.48 52686.10 88888.00 2007-10-16 03:19:57.407 289 18235.67 29.46 52686.08 88888.00 2007-10-16 03:19:57.907 289 18235.78 29.48 52686.18 88888.00 2007-10-16 03:19:58.407 289 18236.01 29.47 52686.24 88888.00 2007-10-16 03:19:58.907 289 18235.95 29.48 52686.25 88888.00 2007-10-16 03:19:59.407 289 18235.69 29.52 52686.30 88888.00 2007-10-16 03:19:59.907 289 18235.58 29.57 52686.35 88888.00 2007-10-16 03:20:00.407 289 18235.56 29.57 52686.38 88888.00 2007-10-16 03:20:00.907 289 18235.49 29.55 52686.30 88888.00 2007-10-16 03:20:01.407 289 18235.61 29.51 52686.27 88888.00 2007-10-16 03:20:01.907 289 18235.81 29.48 52686.24 88888.00 2007-10-16 03:20:02.407 289 18235.73 29.40 52686.27 88888.00 2007-10-16 03:20:02.907 289 18235.68 29.46 52686.38 88888.00 2007-10-16 03:20:03.407 289 18235.59 29.51 52686.42 88888.00 2007-10-16 03:20:03.907 289 18235.72 29.52 52686.27 88888.00 2007-10-16 03:20:04.407 289 18235.64 29.51 52686.29 88888.00 2007-10-16 03:20:04.907 289 18235.78 29.45 52686.42 88888.00 2007-10-16 03:20:05.407 289 18235.79 29.51 52686.32 88888.00 2007-10-16 03:20:05.907 289 18235.77 29.55 52686.32 88888.00 2007-10-16 03:20:06.407 289 18235.75 29.62 52686.32 88888.00 2007-10-16 03:20:06.907 289 18235.93 29.60 52686.27 88888.00 2007-10-16 03:20:07.407 289 18235.70 29.58 52686.22 88888.00 2007-10-16 03:20:07.907 289 18235.68 29.47 52686.19 88888.00 2007-10-16 03:20:08.407 289 18235.77 29.41 52686.17 88888.00 2007-10-16 03:20:08.907 289 18235.81 29.43 52686.24 88888.00 2007-10-16 03:20:09.407 289 18235.97 29.49 52686.17 88888.00 2007-10-16 03:20:09.907 289 18235.89 29.58 52686.22 88888.00 2007-10-16 03:20:10.407 289 18235.74 29.65 52686.26 88888.00 2007-10-16 03:20:10.907 289 18235.73 29.59 52686.20 88888.00 2007-10-16 03:20:11.407 289 18235.81 29.61 52686.24 88888.00 2007-10-16 03:20:11.907 289 18235.99 29.63 52686.23 88888.00 2007-10-16 03:20:12.407 289 18235.90 29.65 52686.29 88888.00 2007-10-16 03:20:12.907 289 18235.74 29.64 52686.27 88888.00 2007-10-16 03:20:13.407 289 18235.72 29.61 52686.17 88888.00 2007-10-16 03:20:13.907 289 18235.82 29.56 52686.15 88888.00 2007-10-16 03:20:14.407 289 18235.85 29.46 52686.27 88888.00 2007-10-16 03:20:14.907 289 18235.80 29.45 52686.20 88888.00 2007-10-16 03:20:15.407 289 18235.68 29.56 52686.11 88888.00 2007-10-16 03:20:15.907 289 18235.62 29.57 52686.11 88888.00 2007-10-16 03:20:16.407 289 18236.01 29.56 52686.10 88888.00 2007-10-16 03:20:16.907 289 18235.82 29.53 52685.96 88888.00 2007-10-16 03:20:17.407 289 18235.90 29.65 52686.07 88888.00 2007-10-16 03:20:17.907 289 18235.88 29.63 52686.13 88888.00 2007-10-16 03:20:18.407 289 18235.67 29.63 52686.06 88888.00 2007-10-16 03:20:18.907 289 18235.60 29.56 52686.01 88888.00 2007-10-16 03:20:19.407 289 18235.80 29.53 52686.00 88888.00 2007-10-16 03:20:19.907 289 18235.86 29.53 52686.12 88888.00 2007-10-16 03:20:20.407 289 18235.75 29.61 52686.31 88888.00 2007-10-16 03:20:20.907 289 18235.85 29.66 52686.30 88888.00 2007-10-16 03:20:21.407 289 18235.80 29.60 52686.30 88888.00 2007-10-16 03:20:21.907 289 18235.50 29.61 52686.32 88888.00 2007-10-16 03:20:22.407 289 18235.56 29.61 52686.30 88888.00 2007-10-16 03:20:22.907 289 18235.56 29.60 52686.30 88888.00 2007-10-16 03:20:23.407 289 18235.64 29.63 52686.37 88888.00 2007-10-16 03:20:23.907 289 18235.64 29.68 52686.45 88888.00 2007-10-16 03:20:24.407 289 18235.68 29.71 52686.48 88888.00 2007-10-16 03:20:24.907 289 18235.75 29.64 52686.40 88888.00 2007-10-16 03:20:25.407 289 18235.82 29.65 52686.31 88888.00 2007-10-16 03:20:25.907 289 18235.96 29.61 52686.36 88888.00 2007-10-16 03:20:26.407 289 18235.93 29.58 52686.36 88888.00 2007-10-16 03:20:26.907 289 18235.54 29.57 52686.27 88888.00 2007-10-16 03:20:27.407 289 18235.50 29.67 52686.30 88888.00 2007-10-16 03:20:27.907 289 18235.70 29.68 52686.36 88888.00 2007-10-16 03:20:28.407 289 18235.85 29.71 52686.40 88888.00 2007-10-16 03:20:28.907 289 18236.05 29.70 52686.38 88888.00 2007-10-16 03:20:29.407 289 18236.01 29.70 52686.39 88888.00 2007-10-16 03:20:29.907 289 18236.08 29.71 52686.42 88888.00 2007-10-16 03:20:30.407 289 18236.15 29.70 52686.31 88888.00 2007-10-16 03:20:30.907 289 18235.90 29.72 52686.22 88888.00 2007-10-16 03:20:31.407 289 18235.52 29.73 52686.19 88888.00 2007-10-16 03:20:31.907 289 18235.71 29.70 52686.24 88888.00 2007-10-16 03:20:32.407 289 18235.91 29.71 52686.32 88888.00 2007-10-16 03:20:32.907 289 18235.72 29.64 52686.29 88888.00 2007-10-16 03:20:33.407 289 18235.61 29.66 52686.41 88888.00 2007-10-16 03:20:33.907 289 18235.52 29.68 52686.40 88888.00 2007-10-16 03:20:34.407 289 18235.64 29.59 52686.34 88888.00 2007-10-16 03:20:34.907 289 18235.53 29.55 52686.32 88888.00 2007-10-16 03:20:35.407 289 18235.71 29.57 52686.28 88888.00 2007-10-16 03:20:35.907 289 18235.79 29.62 52686.31 88888.00 2007-10-16 03:20:36.407 289 18235.59 29.67 52686.37 88888.00 2007-10-16 03:20:36.907 289 18235.53 29.65 52686.35 88888.00 2007-10-16 03:20:37.407 289 18235.66 29.64 52686.39 88888.00 2007-10-16 03:20:37.907 289 18235.84 29.67 52686.38 88888.00 2007-10-16 03:20:38.407 289 18235.95 29.65 52686.27 88888.00 2007-10-16 03:20:38.907 289 18236.02 29.61 52686.16 88888.00 2007-10-16 03:20:39.407 289 18235.93 29.56 52686.19 88888.00 2007-10-16 03:20:39.907 289 18235.84 29.57 52686.14 88888.00 2007-10-16 03:20:40.407 289 18235.95 29.53 52686.26 88888.00 2007-10-16 03:20:40.907 289 18236.00 29.60 52686.26 88888.00 2007-10-16 03:20:41.407 289 18235.86 29.62 52686.10 88888.00 2007-10-16 03:20:41.907 289 18235.73 29.46 52685.99 88888.00 2007-10-16 03:20:42.407 289 18235.59 29.49 52686.01 88888.00 2007-10-16 03:20:42.907 289 18235.36 29.56 52685.99 88888.00 2007-10-16 03:20:43.407 289 18235.38 29.53 52686.00 88888.00 2007-10-16 03:20:43.907 289 18235.47 29.63 52686.05 88888.00 2007-10-16 03:20:44.407 289 18235.40 29.60 52686.17 88888.00 2007-10-16 03:20:44.907 289 18235.53 29.57 52686.07 88888.00 2007-10-16 03:20:45.407 289 18235.49 29.52 52685.96 88888.00 2007-10-16 03:20:45.907 289 18235.49 29.47 52686.00 88888.00 2007-10-16 03:20:46.407 289 18235.40 29.42 52686.17 88888.00 2007-10-16 03:20:46.907 289 18235.38 29.32 52686.26 88888.00 2007-10-16 03:20:47.407 289 18235.48 29.39 52686.25 88888.00 2007-10-16 03:20:47.907 289 18235.64 29.42 52686.36 88888.00 2007-10-16 03:20:48.407 289 18235.83 29.40 52686.39 88888.00 2007-10-16 03:20:48.907 289 18235.82 29.41 52686.28 88888.00 2007-10-16 03:20:49.407 289 18235.60 29.49 52686.26 88888.00 2007-10-16 03:20:49.907 289 18235.50 29.45 52686.34 88888.00 2007-10-16 03:20:50.407 289 18235.52 29.47 52686.34 88888.00 2007-10-16 03:20:50.907 289 18235.47 29.38 52686.45 88888.00 2007-10-16 03:20:51.407 289 18235.41 29.36 52686.52 88888.00 2007-10-16 03:20:51.907 289 18235.40 29.39 52686.51 88888.00 2007-10-16 03:20:52.407 289 18235.38 29.40 52686.42 88888.00 2007-10-16 03:20:52.907 289 18235.31 29.42 52686.43 88888.00 2007-10-16 03:20:53.407 289 18235.38 29.36 52686.40 88888.00 2007-10-16 03:20:53.907 289 18235.47 29.36 52686.39 88888.00 2007-10-16 03:20:54.407 289 18235.47 29.30 52686.38 88888.00 2007-10-16 03:20:54.907 289 18235.52 29.43 52686.50 88888.00 2007-10-16 03:20:55.407 289 18235.80 29.36 52686.48 88888.00 2007-10-16 03:20:55.907 289 18235.83 29.41 52686.45 88888.00 2007-10-16 03:20:56.407 289 18235.70 29.45 52686.51 88888.00 2007-10-16 03:20:56.907 289 18235.61 29.42 52686.49 88888.00 2007-10-16 03:20:57.407 289 18235.45 29.53 52686.36 88888.00 2007-10-16 03:20:57.907 289 18235.56 29.47 52686.36 88888.00 2007-10-16 03:20:58.407 289 18235.64 29.48 52686.34 88888.00 2007-10-16 03:20:58.907 289 18235.57 29.48 52686.32 88888.00 2007-10-16 03:20:59.407 289 18235.54 29.48 52686.31 88888.00 2007-10-16 03:20:59.907 289 18235.32 29.47 52686.40 88888.00 2007-10-16 03:21:00.407 289 18235.42 29.49 52686.40 88888.00 2007-10-16 03:21:00.907 289 18235.25 29.47 52686.39 88888.00 2007-10-16 03:21:01.407 289 18235.08 29.40 52686.41 88888.00 2007-10-16 03:21:01.907 289 18235.05 29.47 52686.48 88888.00 2007-10-16 03:21:02.407 289 18235.01 29.52 52686.42 88888.00 2007-10-16 03:21:02.907 289 18235.10 29.49 52686.41 88888.00 2007-10-16 03:21:03.407 289 18235.14 29.47 52686.41 88888.00 2007-10-16 03:21:03.907 289 18235.06 29.52 52686.37 88888.00 2007-10-16 03:21:04.407 289 18235.19 29.55 52686.37 88888.00 2007-10-16 03:21:04.907 289 18235.38 29.53 52686.27 88888.00 2007-10-16 03:21:05.407 289 18235.38 29.58 52686.29 88888.00 2007-10-16 03:21:05.907 289 18235.29 29.46 52686.40 88888.00 2007-10-16 03:21:06.407 289 18235.28 29.47 52686.48 88888.00 2007-10-16 03:21:06.907 289 18235.06 29.53 52686.35 88888.00 2007-10-16 03:21:07.407 289 18235.09 29.46 52686.38 88888.00 2007-10-16 03:21:07.907 289 18235.20 29.44 52686.39 88888.00 2007-10-16 03:21:08.407 289 18235.20 29.52 52686.31 88888.00 2007-10-16 03:21:08.907 289 18235.35 29.57 52686.40 88888.00 2007-10-16 03:21:09.407 289 18235.20 29.52 52686.38 88888.00 2007-10-16 03:21:09.907 289 18235.16 29.36 52686.32 88888.00 2007-10-16 03:21:10.407 289 18235.21 29.36 52686.38 88888.00 2007-10-16 03:21:10.907 289 18235.21 29.28 52686.45 88888.00 2007-10-16 03:21:11.407 289 18235.13 29.31 52686.42 88888.00 2007-10-16 03:21:11.907 289 18235.12 29.33 52686.42 88888.00 2007-10-16 03:21:12.407 289 18235.19 29.29 52686.40 88888.00 2007-10-16 03:21:12.907 289 18235.25 29.35 52686.39 88888.00 2007-10-16 03:21:13.407 289 18235.37 29.32 52686.46 88888.00 2007-10-16 03:21:13.907 289 18235.49 29.35 52686.42 88888.00 2007-10-16 03:21:14.407 289 18235.28 29.37 52686.35 88888.00 2007-10-16 03:21:14.907 289 18235.07 29.35 52686.27 88888.00 2007-10-16 03:21:15.407 289 18235.05 29.28 52686.32 88888.00 2007-10-16 03:21:15.907 289 18235.06 29.30 52686.40 88888.00 2007-10-16 03:21:16.407 289 18235.06 29.40 52686.48 88888.00 2007-10-16 03:21:16.907 289 18235.05 29.36 52686.54 88888.00 2007-10-16 03:21:17.407 289 18235.06 29.28 52686.64 88888.00 2007-10-16 03:21:17.907 289 18235.08 29.23 52686.60 88888.00 2007-10-16 03:21:18.407 289 18235.31 29.21 52686.59 88888.00 2007-10-16 03:21:18.907 289 18235.21 29.15 52686.64 88888.00 2007-10-16 03:21:19.407 289 18235.18 29.12 52686.68 88888.00 2007-10-16 03:21:19.907 289 18235.04 29.15 52686.73 88888.00 2007-10-16 03:21:20.407 289 18234.95 29.24 52686.76 88888.00 2007-10-16 03:21:20.907 289 18234.99 29.21 52686.66 88888.00 2007-10-16 03:21:21.407 289 18235.12 29.21 52686.66 88888.00 2007-10-16 03:21:21.907 289 18235.06 29.22 52686.71 88888.00 2007-10-16 03:21:22.407 289 18235.01 29.32 52686.60 88888.00 2007-10-16 03:21:22.907 289 18235.18 29.43 52686.63 88888.00 2007-10-16 03:21:23.407 289 18235.24 29.46 52686.68 88888.00 2007-10-16 03:21:23.907 289 18235.09 29.44 52686.70 88888.00 2007-10-16 03:21:24.407 289 18235.03 29.43 52686.71 88888.00 2007-10-16 03:21:24.907 289 18235.05 29.46 52686.63 88888.00 2007-10-16 03:21:25.407 289 18235.07 29.38 52686.63 88888.00 2007-10-16 03:21:25.907 289 18235.07 29.35 52686.57 88888.00 2007-10-16 03:21:26.407 289 18235.06 29.34 52686.63 88888.00 2007-10-16 03:21:26.907 289 18235.13 29.32 52686.64 88888.00 2007-10-16 03:21:27.407 289 18235.18 29.29 52686.62 88888.00 2007-10-16 03:21:27.907 289 18235.38 29.27 52686.62 88888.00 2007-10-16 03:21:28.407 289 18235.27 29.33 52686.54 88888.00 2007-10-16 03:21:28.907 289 18235.19 29.40 52686.61 88888.00 2007-10-16 03:21:29.407 289 18235.17 29.39 52686.64 88888.00 2007-10-16 03:21:29.907 289 18235.34 29.33 52686.49 88888.00 2007-10-16 03:21:30.407 289 18235.31 29.35 52686.52 88888.00 2007-10-16 03:21:30.907 289 18235.40 29.35 52686.50 88888.00 2007-10-16 03:21:31.407 289 18235.37 29.44 52686.46 88888.00 2007-10-16 03:21:31.907 289 18235.19 29.32 52686.39 88888.00 2007-10-16 03:21:32.407 289 18235.25 29.27 52686.37 88888.00 2007-10-16 03:21:32.907 289 18235.15 29.29 52686.32 88888.00 2007-10-16 03:21:33.407 289 18235.08 29.29 52686.31 88888.00 2007-10-16 03:21:33.907 289 18235.23 29.32 52686.26 88888.00 2007-10-16 03:21:34.407 289 18235.47 29.32 52686.36 88888.00 2007-10-16 03:21:34.907 289 18235.56 29.32 52686.46 88888.00 2007-10-16 03:21:35.407 289 18235.30 29.36 52686.42 88888.00 2007-10-16 03:21:35.907 289 18235.03 29.39 52686.57 88888.00 2007-10-16 03:21:36.407 289 18234.91 29.39 52686.74 88888.00 2007-10-16 03:21:36.907 289 18234.94 29.33 52686.71 88888.00 2007-10-16 03:21:37.407 289 18234.92 29.28 52686.71 88888.00 2007-10-16 03:21:37.907 289 18234.90 29.40 52686.72 88888.00 2007-10-16 03:21:38.407 289 18234.83 29.40 52686.69 88888.00 2007-10-16 03:21:38.907 289 18234.85 29.38 52686.66 88888.00 2007-10-16 03:21:39.407 289 18235.01 29.37 52686.59 88888.00 2007-10-16 03:21:39.907 289 18234.96 29.36 52686.55 88888.00 2007-10-16 03:21:40.407 289 18234.93 29.43 52686.58 88888.00 2007-10-16 03:21:40.907 289 18234.91 29.43 52686.55 88888.00 2007-10-16 03:21:41.407 289 18234.94 29.39 52686.59 88888.00 2007-10-16 03:21:41.907 289 18235.07 29.36 52686.47 88888.00 2007-10-16 03:21:42.407 289 18235.08 29.42 52686.59 88888.00 2007-10-16 03:21:42.907 289 18235.20 29.41 52686.60 88888.00 2007-10-16 03:21:43.407 289 18235.23 29.43 52686.64 88888.00 2007-10-16 03:21:43.907 289 18235.16 29.42 52686.55 88888.00 2007-10-16 03:21:44.407 289 18235.23 29.41 52686.62 88888.00 2007-10-16 03:21:44.907 289 18235.26 29.47 52686.65 88888.00 2007-10-16 03:21:45.407 289 18235.34 29.39 52686.57 88888.00 2007-10-16 03:21:45.907 289 18235.38 29.30 52686.57 88888.00 2007-10-16 03:21:46.407 289 18234.98 29.28 52686.57 88888.00 2007-10-16 03:21:46.907 289 18234.84 29.34 52686.57 88888.00 2007-10-16 03:21:47.407 289 18234.90 29.34 52686.48 88888.00 2007-10-16 03:21:47.907 289 18234.86 29.33 52686.57 88888.00 2007-10-16 03:21:48.407 289 18234.97 29.42 52686.58 88888.00 2007-10-16 03:21:48.907 289 18235.13 29.44 52686.71 88888.00 2007-10-16 03:21:49.407 289 18235.30 29.49 52686.66 88888.00 2007-10-16 03:21:49.907 289 18235.47 29.54 52686.60 88888.00 2007-10-16 03:21:50.407 289 18235.40 29.41 52686.55 88888.00 2007-10-16 03:21:50.907 289 18235.27 29.36 52686.57 88888.00 2007-10-16 03:21:51.407 289 18235.18 29.24 52686.58 88888.00 2007-10-16 03:21:51.907 289 18235.21 29.21 52686.53 88888.00 2007-10-16 03:21:52.407 289 18235.38 29.25 52686.49 88888.00 2007-10-16 03:21:52.907 289 18235.41 29.33 52686.59 88888.00 2007-10-16 03:21:53.407 289 18235.36 29.32 52686.65 88888.00 2007-10-16 03:21:53.907 289 18235.18 29.31 52686.73 88888.00 2007-10-16 03:21:54.407 289 18235.02 29.33 52686.63 88888.00 2007-10-16 03:21:54.907 289 18234.72 29.38 52686.63 88888.00 2007-10-16 03:21:55.407 289 18234.74 29.44 52686.77 88888.00 2007-10-16 03:21:55.907 289 18234.83 29.42 52686.71 88888.00 2007-10-16 03:21:56.407 289 18234.81 29.45 52686.62 88888.00 2007-10-16 03:21:56.907 289 18234.90 29.42 52686.63 88888.00 2007-10-16 03:21:57.407 289 18235.07 29.40 52686.63 88888.00 2007-10-16 03:21:57.907 289 18235.14 29.41 52686.60 88888.00 2007-10-16 03:21:58.407 289 18235.16 29.27 52686.52 88888.00 2007-10-16 03:21:58.907 289 18235.20 29.27 52686.60 88888.00 2007-10-16 03:21:59.407 289 18235.14 29.30 52686.52 88888.00 2007-10-16 03:21:59.907 289 18234.97 29.37 52686.46 88888.00 2007-10-16 03:22:00.407 289 18234.88 29.39 52686.35 88888.00 2007-10-16 03:22:00.907 289 18235.08 29.43 52686.36 88888.00 2007-10-16 03:22:01.407 289 18235.04 29.35 52686.41 88888.00 2007-10-16 03:22:01.907 289 18234.91 29.36 52686.29 88888.00 2007-10-16 03:22:02.407 289 18234.91 29.38 52686.30 88888.00 2007-10-16 03:22:02.907 289 18234.99 29.42 52686.34 88888.00 2007-10-16 03:22:03.407 289 18234.84 29.35 52686.36 88888.00 2007-10-16 03:22:03.907 289 18235.01 29.40 52686.36 88888.00 2007-10-16 03:22:04.407 289 18235.05 29.41 52686.34 88888.00 2007-10-16 03:22:04.907 289 18235.04 29.42 52686.32 88888.00 2007-10-16 03:22:05.407 289 18234.99 29.45 52686.59 88888.00 2007-10-16 03:22:05.907 289 18234.86 29.44 52686.71 88888.00 2007-10-16 03:22:06.407 289 18235.12 29.47 52686.60 88888.00 2007-10-16 03:22:06.907 289 18235.14 29.44 52686.61 88888.00 2007-10-16 03:22:07.407 289 18235.05 29.36 52686.70 88888.00 2007-10-16 03:22:07.907 289 18235.16 29.39 52686.68 88888.00 2007-10-16 03:22:08.407 289 18235.13 29.34 52686.58 88888.00 2007-10-16 03:22:08.907 289 18234.93 29.27 52686.41 88888.00 2007-10-16 03:22:09.407 289 18234.83 29.32 52686.32 88888.00 2007-10-16 03:22:09.907 289 18234.85 29.28 52686.34 88888.00 2007-10-16 03:22:10.407 289 18234.78 29.31 52686.47 88888.00 2007-10-16 03:22:10.907 289 18234.76 29.32 52686.61 88888.00 2007-10-16 03:22:11.407 289 18234.67 29.37 52686.58 88888.00 2007-10-16 03:22:11.907 289 18234.66 29.33 52686.54 88888.00 2007-10-16 03:22:12.407 289 18234.71 29.39 52686.42 88888.00 2007-10-16 03:22:12.907 289 18234.77 29.39 52686.32 88888.00 2007-10-16 03:22:13.407 289 18235.03 29.43 52686.41 88888.00 2007-10-16 03:22:13.907 289 18234.92 29.46 52686.45 88888.00 2007-10-16 03:22:14.407 289 18234.80 29.36 52686.46 88888.00 2007-10-16 03:22:14.907 289 18234.83 29.32 52686.47 88888.00 2007-10-16 03:22:15.407 289 18235.08 29.27 52686.49 88888.00 2007-10-16 03:22:15.907 289 18235.10 29.27 52686.54 88888.00 2007-10-16 03:22:16.407 289 18235.02 29.36 52686.57 88888.00 2007-10-16 03:22:16.907 289 18234.72 29.38 52686.59 88888.00 2007-10-16 03:22:17.407 289 18234.64 29.37 52686.60 88888.00 2007-10-16 03:22:17.907 289 18234.70 29.32 52686.54 88888.00 2007-10-16 03:22:18.407 289 18234.74 29.28 52686.47 88888.00 2007-10-16 03:22:18.907 289 18234.93 29.28 52686.47 88888.00 2007-10-16 03:22:19.407 289 18234.99 29.23 52686.47 88888.00 2007-10-16 03:22:19.907 289 18235.14 29.23 52686.48 88888.00 2007-10-16 03:22:20.407 289 18235.19 29.40 52686.37 88888.00 2007-10-16 03:22:20.907 289 18235.25 29.39 52686.42 88888.00 2007-10-16 03:22:21.407 289 18235.06 29.40 52686.46 88888.00 2007-10-16 03:22:21.907 289 18234.70 29.40 52686.52 88888.00 2007-10-16 03:22:22.407 289 18234.81 29.40 52686.38 88888.00 2007-10-16 03:22:22.907 289 18235.07 29.40 52686.41 88888.00 2007-10-16 03:22:23.407 289 18235.09 29.32 52686.54 88888.00 2007-10-16 03:22:23.907 289 18235.17 29.27 52686.61 88888.00 2007-10-16 03:22:24.407 289 18235.18 29.21 52686.52 88888.00 2007-10-16 03:22:24.907 289 18235.03 29.25 52686.55 88888.00 2007-10-16 03:22:25.407 289 18234.84 29.33 52686.61 88888.00 2007-10-16 03:22:25.907 289 18234.96 29.33 52686.65 88888.00 2007-10-16 03:22:26.407 289 18234.90 29.41 52686.59 88888.00 2007-10-16 03:22:26.907 289 18234.72 29.42 52686.47 88888.00 2007-10-16 03:22:27.407 289 18234.78 29.43 52686.50 88888.00 2007-10-16 03:22:27.907 289 18234.99 29.40 52686.45 88888.00 2007-10-16 03:22:28.407 289 18235.06 29.40 52686.40 88888.00 2007-10-16 03:22:28.907 289 18234.86 29.48 52686.61 88888.00 2007-10-16 03:22:29.407 289 18234.73 29.48 52686.58 88888.00 2007-10-16 03:22:29.907 289 18234.77 29.46 52686.48 88888.00 2007-10-16 03:22:30.407 289 18234.81 29.40 52686.41 88888.00 2007-10-16 03:22:30.907 289 18234.88 29.37 52686.38 88888.00 2007-10-16 03:22:31.407 289 18234.60 29.32 52686.39 88888.00 2007-10-16 03:22:31.907 289 18234.44 29.24 52686.46 88888.00 2007-10-16 03:22:32.407 289 18234.50 29.26 52686.48 88888.00 2007-10-16 03:22:32.907 289 18234.77 29.27 52686.45 88888.00 2007-10-16 03:22:33.407 289 18234.92 29.34 52686.43 88888.00 2007-10-16 03:22:33.907 289 18235.03 29.35 52686.37 88888.00 2007-10-16 03:22:34.407 289 18235.04 29.40 52686.35 88888.00 2007-10-16 03:22:34.907 289 18235.18 29.41 52686.51 88888.00 2007-10-16 03:22:35.407 289 18235.21 29.42 52686.47 88888.00 2007-10-16 03:22:35.907 289 18235.13 29.36 52686.51 88888.00 2007-10-16 03:22:36.407 289 18235.16 29.28 52686.43 88888.00 2007-10-16 03:22:36.907 289 18234.91 29.26 52686.45 88888.00 2007-10-16 03:22:37.407 289 18234.91 29.24 52686.59 88888.00 2007-10-16 03:22:37.907 289 18234.96 29.18 52686.50 88888.00 2007-10-16 03:22:38.407 289 18235.09 29.15 52686.57 88888.00 2007-10-16 03:22:38.907 289 18235.28 29.15 52686.70 88888.00 2007-10-16 03:22:39.407 289 18235.26 29.20 52686.76 88888.00 2007-10-16 03:22:39.907 289 18235.05 29.14 52686.70 88888.00 2007-10-16 03:22:40.407 289 18234.81 29.21 52686.76 88888.00 2007-10-16 03:22:40.907 289 18235.02 29.26 52686.83 88888.00 2007-10-16 03:22:41.407 289 18234.86 29.28 52686.86 88888.00 2007-10-16 03:22:41.907 289 18234.77 29.30 52686.74 88888.00 2007-10-16 03:22:42.407 289 18234.85 29.24 52686.71 88888.00 2007-10-16 03:22:42.907 289 18234.97 29.15 52686.71 88888.00 2007-10-16 03:22:43.407 289 18235.03 29.10 52686.71 88888.00 2007-10-16 03:22:43.907 289 18234.99 29.13 52686.74 88888.00 2007-10-16 03:22:44.407 289 18234.94 29.14 52686.77 88888.00 2007-10-16 03:22:44.907 289 18234.90 29.12 52686.66 88888.00 2007-10-16 03:22:45.407 289 18234.75 29.13 52686.64 88888.00 2007-10-16 03:22:45.907 289 18234.84 29.11 52686.65 88888.00 2007-10-16 03:22:46.407 289 18234.92 29.07 52686.62 88888.00 2007-10-16 03:22:46.907 289 18234.92 29.13 52686.58 88888.00 2007-10-16 03:22:47.407 289 18235.03 29.09 52686.54 88888.00 2007-10-16 03:22:47.907 289 18234.91 29.08 52686.51 88888.00 2007-10-16 03:22:48.407 289 18234.80 29.06 52686.49 88888.00 2007-10-16 03:22:48.907 289 18234.99 29.08 52686.53 88888.00 2007-10-16 03:22:49.407 289 18234.85 29.15 52686.60 88888.00 2007-10-16 03:22:49.907 289 18234.98 29.21 52686.59 88888.00 2007-10-16 03:22:50.407 289 18235.08 29.22 52686.54 88888.00 2007-10-16 03:22:50.907 289 18235.02 29.15 52686.59 88888.00 2007-10-16 03:22:51.407 289 18235.02 29.15 52686.66 88888.00 2007-10-16 03:22:51.907 289 18234.96 29.24 52686.68 88888.00 2007-10-16 03:22:52.407 289 18234.82 29.23 52686.62 88888.00 2007-10-16 03:22:52.907 289 18234.76 29.13 52686.62 88888.00 2007-10-16 03:22:53.407 289 18234.77 29.16 52686.64 88888.00 2007-10-16 03:22:53.907 289 18234.81 29.29 52686.49 88888.00 2007-10-16 03:22:54.407 289 18234.81 29.26 52686.54 88888.00 2007-10-16 03:22:54.907 289 18234.94 29.21 52686.41 88888.00 2007-10-16 03:22:55.407 289 18234.90 29.15 52686.50 88888.00 2007-10-16 03:22:55.907 289 18234.81 29.14 52686.54 88888.00 2007-10-16 03:22:56.407 289 18234.85 29.13 52686.41 88888.00 2007-10-16 03:22:56.907 289 18234.80 29.19 52686.50 88888.00 2007-10-16 03:22:57.407 289 18234.78 29.11 52686.50 88888.00 2007-10-16 03:22:57.907 289 18234.99 28.99 52686.54 88888.00 2007-10-16 03:22:58.407 289 18235.01 29.02 52686.60 88888.00 2007-10-16 03:22:58.907 289 18235.03 29.11 52686.71 88888.00 2007-10-16 03:22:59.407 289 18235.04 29.20 52686.75 88888.00 2007-10-16 03:22:59.907 289 18234.85 29.22 52686.74 88888.00 2007-10-16 03:23:00.407 289 18234.87 29.15 52686.65 88888.00 2007-10-16 03:23:00.907 289 18234.93 29.08 52686.50 88888.00 2007-10-16 03:23:01.407 289 18234.87 29.03 52686.50 88888.00 2007-10-16 03:23:01.907 289 18235.07 29.05 52686.54 88888.00 2007-10-16 03:23:02.407 289 18234.98 29.00 52686.65 88888.00 2007-10-16 03:23:02.907 289 18235.05 29.00 52686.68 88888.00 2007-10-16 03:23:03.407 289 18234.92 28.99 52686.70 88888.00 2007-10-16 03:23:03.907 289 18234.92 29.08 52686.76 88888.00 2007-10-16 03:23:04.407 289 18234.83 29.09 52686.75 88888.00 2007-10-16 03:23:04.907 289 18234.74 29.00 52686.73 88888.00 2007-10-16 03:23:05.407 289 18234.64 29.10 52686.71 88888.00 2007-10-16 03:23:05.907 289 18234.55 29.03 52686.61 88888.00 2007-10-16 03:23:06.407 289 18234.60 28.87 52686.53 88888.00 2007-10-16 03:23:06.907 289 18234.58 28.85 52686.73 88888.00 2007-10-16 03:23:07.407 289 18234.53 28.92 52686.82 88888.00 2007-10-16 03:23:07.907 289 18234.59 28.94 52686.73 88888.00 2007-10-16 03:23:08.407 289 18234.65 28.90 52686.65 88888.00 2007-10-16 03:23:08.907 289 18234.71 28.93 52686.58 88888.00 2007-10-16 03:23:09.407 289 18234.66 28.94 52686.63 88888.00 2007-10-16 03:23:09.907 289 18234.72 28.96 52686.54 88888.00 2007-10-16 03:23:10.407 289 18234.82 29.04 52686.53 88888.00 2007-10-16 03:23:10.907 289 18234.66 29.05 52686.64 88888.00 2007-10-16 03:23:11.407 289 18234.81 29.08 52686.59 88888.00 2007-10-16 03:23:11.907 289 18234.99 29.06 52686.60 88888.00 2007-10-16 03:23:12.407 289 18234.93 28.95 52686.62 88888.00 2007-10-16 03:23:12.907 289 18234.78 28.99 52686.60 88888.00 2007-10-16 03:23:13.407 289 18234.82 29.02 52686.55 88888.00 2007-10-16 03:23:13.907 289 18234.72 28.99 52686.60 88888.00 2007-10-16 03:23:14.407 289 18234.82 28.98 52686.72 88888.00 2007-10-16 03:23:14.907 289 18234.91 29.01 52686.70 88888.00 2007-10-16 03:23:15.407 289 18234.84 29.07 52686.81 88888.00 2007-10-16 03:23:15.907 289 18234.80 29.03 52686.96 88888.00 2007-10-16 03:23:16.407 289 18234.67 28.99 52687.01 88888.00 2007-10-16 03:23:16.907 289 18234.54 29.03 52686.84 88888.00 2007-10-16 03:23:17.407 289 18234.38 29.07 52686.72 88888.00 2007-10-16 03:23:17.907 289 18234.39 29.01 52686.72 88888.00 2007-10-16 03:23:18.407 289 18234.43 28.93 52686.68 88888.00 2007-10-16 03:23:18.907 289 18234.30 28.97 52686.69 88888.00 2007-10-16 03:23:19.407 289 18234.32 28.99 52686.82 88888.00 2007-10-16 03:23:19.907 289 18234.70 29.02 52686.87 88888.00 2007-10-16 03:23:20.407 289 18234.60 28.99 52686.86 88888.00 2007-10-16 03:23:20.907 289 18234.56 28.96 52686.83 88888.00 2007-10-16 03:23:21.407 289 18234.55 28.92 52686.84 88888.00 2007-10-16 03:23:21.907 289 18234.43 28.88 52686.83 88888.00 2007-10-16 03:23:22.407 289 18234.55 28.82 52686.68 88888.00 2007-10-16 03:23:22.907 289 18234.72 28.79 52686.61 88888.00 2007-10-16 03:23:23.407 289 18234.65 28.75 52686.75 88888.00 2007-10-16 03:23:23.907 289 18234.59 28.79 52686.76 88888.00 2007-10-16 03:23:24.407 289 18234.51 28.84 52686.70 88888.00 2007-10-16 03:23:24.907 289 18234.44 28.91 52686.76 88888.00 2007-10-16 03:23:25.407 289 18234.48 28.97 52686.75 88888.00 2007-10-16 03:23:25.907 289 18234.40 28.89 52686.74 88888.00 2007-10-16 03:23:26.407 289 18234.44 28.95 52686.73 88888.00 2007-10-16 03:23:26.907 289 18234.56 28.98 52686.77 88888.00 2007-10-16 03:23:27.407 289 18234.66 28.92 52686.78 88888.00 2007-10-16 03:23:27.907 289 18234.64 28.91 52686.70 88888.00 2007-10-16 03:23:28.407 289 18234.55 28.92 52686.66 88888.00 2007-10-16 03:23:28.907 289 18234.48 28.93 52686.73 88888.00 2007-10-16 03:23:29.407 289 18234.50 28.95 52686.82 88888.00 2007-10-16 03:23:29.907 289 18234.41 28.90 52686.81 88888.00 2007-10-16 03:23:30.407 289 18234.45 28.95 52686.75 88888.00 2007-10-16 03:23:30.907 289 18234.62 28.97 52686.77 88888.00 2007-10-16 03:23:31.407 289 18234.55 28.99 52686.66 88888.00 2007-10-16 03:23:31.907 289 18234.50 29.04 52686.59 88888.00 2007-10-16 03:23:32.407 289 18234.41 29.07 52686.72 88888.00 2007-10-16 03:23:32.907 289 18234.43 29.00 52686.70 88888.00 2007-10-16 03:23:33.407 289 18234.55 28.91 52686.72 88888.00 2007-10-16 03:23:33.907 289 18234.62 28.82 52686.76 88888.00 2007-10-16 03:23:34.407 289 18234.60 28.90 52686.85 88888.00 2007-10-16 03:23:34.907 289 18234.50 28.93 52686.84 88888.00 2007-10-16 03:23:35.407 289 18234.40 28.96 52686.89 88888.00 2007-10-16 03:23:35.907 289 18234.40 28.93 52686.92 88888.00 2007-10-16 03:23:36.407 289 18234.39 28.98 52686.86 88888.00 2007-10-16 03:23:36.907 289 18234.54 29.04 52686.85 88888.00 2007-10-16 03:23:37.407 289 18234.50 29.07 52686.92 88888.00 2007-10-16 03:23:37.907 289 18234.48 29.03 52686.93 88888.00 2007-10-16 03:23:38.407 289 18234.45 28.98 52686.87 88888.00 2007-10-16 03:23:38.907 289 18234.52 29.04 52686.89 88888.00 2007-10-16 03:23:39.407 289 18234.55 29.15 52686.83 88888.00 2007-10-16 03:23:39.907 289 18234.59 29.19 52686.84 88888.00 2007-10-16 03:23:40.407 289 18234.55 29.11 52686.88 88888.00 2007-10-16 03:23:40.907 289 18234.81 29.06 52686.97 88888.00 2007-10-16 03:23:41.407 289 18234.97 29.06 52687.03 88888.00 2007-10-16 03:23:41.907 289 18235.06 29.08 52687.01 88888.00 2007-10-16 03:23:42.407 289 18235.03 29.09 52687.03 88888.00 2007-10-16 03:23:42.907 289 18235.03 29.12 52686.99 88888.00 2007-10-16 03:23:43.407 289 18235.05 29.01 52687.06 88888.00 2007-10-16 03:23:43.907 289 18235.02 29.07 52687.04 88888.00 2007-10-16 03:23:44.407 289 18234.92 29.12 52687.00 88888.00 2007-10-16 03:23:44.907 289 18234.67 29.07 52687.08 88888.00 2007-10-16 03:23:45.407 289 18234.62 29.00 52687.09 88888.00 2007-10-16 03:23:45.907 289 18234.59 29.01 52687.07 88888.00 2007-10-16 03:23:46.407 289 18234.88 28.92 52687.06 88888.00 2007-10-16 03:23:46.907 289 18234.85 29.03 52687.13 88888.00 2007-10-16 03:23:47.407 289 18234.69 29.19 52687.10 88888.00 2007-10-16 03:23:47.907 289 18234.67 29.13 52687.00 88888.00 2007-10-16 03:23:48.407 289 18234.85 29.12 52686.95 88888.00 2007-10-16 03:23:48.907 289 18234.90 29.13 52687.00 88888.00 2007-10-16 03:23:49.407 289 18234.86 29.15 52686.92 88888.00 2007-10-16 03:23:49.907 289 18234.76 29.06 52686.92 88888.00 2007-10-16 03:23:50.407 289 18234.88 29.04 52686.88 88888.00 2007-10-16 03:23:50.907 289 18234.86 29.10 52686.87 88888.00 2007-10-16 03:23:51.407 289 18234.97 29.15 52686.97 88888.00 2007-10-16 03:23:51.907 289 18234.96 29.12 52686.99 88888.00 2007-10-16 03:23:52.407 289 18234.78 29.11 52687.05 88888.00 2007-10-16 03:23:52.907 289 18234.91 29.18 52687.06 88888.00 2007-10-16 03:23:53.407 289 18234.94 29.15 52686.98 88888.00 2007-10-16 03:23:53.907 289 18234.88 29.13 52686.98 88888.00 2007-10-16 03:23:54.407 289 18234.83 29.16 52686.98 88888.00 2007-10-16 03:23:54.907 289 18234.72 29.13 52686.96 88888.00 2007-10-16 03:23:55.407 289 18234.85 29.15 52687.04 88888.00 2007-10-16 03:23:55.907 289 18234.73 29.20 52687.04 88888.00 2007-10-16 03:23:56.407 289 18234.64 29.22 52687.03 88888.00 2007-10-16 03:23:56.907 289 18234.58 29.20 52687.07 88888.00 2007-10-16 03:23:57.407 289 18234.64 29.18 52687.06 88888.00 2007-10-16 03:23:57.907 289 18234.56 29.21 52686.99 88888.00 2007-10-16 03:23:58.407 289 18234.55 29.21 52686.99 88888.00 2007-10-16 03:23:58.907 289 18234.60 29.20 52687.00 88888.00 2007-10-16 03:23:59.407 289 18234.76 29.22 52687.05 88888.00 2007-10-16 03:23:59.907 289 18234.80 29.19 52687.01 88888.00 2007-10-16 03:24:00.407 289 18234.71 29.24 52687.11 88888.00 2007-10-16 03:24:00.907 289 18234.59 29.19 52686.99 88888.00 2007-10-16 03:24:01.407 289 18234.47 29.25 52687.07 88888.00 2007-10-16 03:24:01.907 289 18234.45 29.27 52687.07 88888.00 2007-10-16 03:24:02.407 289 18234.78 29.26 52687.00 88888.00 2007-10-16 03:24:02.907 289 18234.87 29.15 52687.07 88888.00 2007-10-16 03:24:03.404 289 18234.75 29.13 52687.12 88888.00 2007-10-16 03:24:03.904 289 18234.71 29.21 52687.04 88888.00 2007-10-16 03:24:04.404 289 18234.73 29.25 52686.94 88888.00 2007-10-16 03:24:04.904 289 18234.73 29.28 52686.94 88888.00 2007-10-16 03:24:05.404 289 18234.60 29.30 52686.95 88888.00 2007-10-16 03:24:05.904 289 18234.59 29.29 52686.95 88888.00 2007-10-16 03:24:06.404 289 18234.47 29.30 52686.92 88888.00 2007-10-16 03:24:06.904 289 18234.50 29.22 52686.86 88888.00 2007-10-16 03:24:07.404 289 18234.87 29.15 52686.93 88888.00 2007-10-16 03:24:07.904 289 18234.78 29.19 52686.99 88888.00 2007-10-16 03:24:08.404 289 18234.65 29.08 52686.99 88888.00 2007-10-16 03:24:08.904 289 18234.77 29.07 52687.06 88888.00 2007-10-16 03:24:09.404 289 18234.59 29.13 52687.12 88888.00 2007-10-16 03:24:09.904 289 18234.66 29.25 52687.06 88888.00 2007-10-16 03:24:10.404 289 18234.69 29.31 52687.06 88888.00 2007-10-16 03:24:10.904 289 18234.85 29.24 52686.97 88888.00 2007-10-16 03:24:11.404 289 18234.99 29.14 52686.94 88888.00 2007-10-16 03:24:11.904 289 18234.93 29.14 52686.94 88888.00 2007-10-16 03:24:12.404 289 18234.88 29.14 52686.98 88888.00 2007-10-16 03:24:12.904 289 18234.44 29.11 52686.97 88888.00 2007-10-16 03:24:13.404 289 18234.38 28.99 52687.09 88888.00 2007-10-16 03:24:13.904 289 18234.55 28.97 52687.13 88888.00 2007-10-16 03:24:14.404 289 18234.64 29.15 52687.08 88888.00 2007-10-16 03:24:14.904 289 18234.71 29.18 52687.04 88888.00 2007-10-16 03:24:15.404 289 18234.48 29.10 52686.93 88888.00 2007-10-16 03:24:15.904 289 18234.41 29.18 52686.99 88888.00 2007-10-16 03:24:16.404 289 18234.49 29.22 52686.98 88888.00 2007-10-16 03:24:16.904 289 18234.39 29.24 52687.00 88888.00 2007-10-16 03:24:17.404 289 18234.47 29.15 52687.13 88888.00 2007-10-16 03:24:17.904 289 18234.48 29.14 52687.07 88888.00 2007-10-16 03:24:18.404 289 18234.47 29.05 52687.10 88888.00 2007-10-16 03:24:18.904 289 18234.52 28.99 52687.06 88888.00 2007-10-16 03:24:19.404 289 18234.66 28.98 52686.97 88888.00 2007-10-16 03:24:19.904 289 18234.84 28.90 52686.98 88888.00 2007-10-16 03:24:20.404 289 18234.77 28.93 52687.01 88888.00 2007-10-16 03:24:20.904 289 18234.71 29.00 52686.95 88888.00 2007-10-16 03:24:21.404 289 18234.76 28.90 52687.01 88888.00 2007-10-16 03:24:21.904 289 18234.66 28.96 52687.06 88888.00 2007-10-16 03:24:22.404 289 18234.62 28.93 52687.10 88888.00 2007-10-16 03:24:22.904 289 18234.52 28.91 52687.10 88888.00 2007-10-16 03:24:23.404 289 18234.62 28.91 52687.12 88888.00 2007-10-16 03:24:23.904 289 18234.54 28.89 52687.08 88888.00 2007-10-16 03:24:24.404 289 18234.43 28.88 52687.01 88888.00 2007-10-16 03:24:24.904 289 18234.41 28.82 52687.08 88888.00 2007-10-16 03:24:25.404 289 18234.55 28.97 52687.15 88888.00 2007-10-16 03:24:25.904 289 18234.71 29.06 52687.05 88888.00 2007-10-16 03:24:26.404 289 18234.67 29.07 52687.11 88888.00 2007-10-16 03:24:26.904 289 18234.58 29.04 52687.09 88888.00 2007-10-16 03:24:27.404 289 18234.43 28.99 52687.06 88888.00 2007-10-16 03:24:27.904 289 18234.39 28.98 52686.90 88888.00 2007-10-16 03:24:28.404 289 18234.54 28.97 52686.84 88888.00 2007-10-16 03:24:28.904 289 18234.59 29.02 52686.90 88888.00 2007-10-16 03:24:29.404 289 18234.54 28.98 52686.89 88888.00 2007-10-16 03:24:29.904 289 18234.59 28.97 52686.87 88888.00 2007-10-16 03:24:30.404 289 18234.67 28.97 52686.88 88888.00 2007-10-16 03:24:30.904 289 18234.59 29.06 52687.07 88888.00 2007-10-16 03:24:31.404 289 18234.43 29.13 52686.94 88888.00 2007-10-16 03:24:31.904 289 18234.41 29.11 52686.85 88888.00 2007-10-16 03:24:32.404 289 18234.34 29.04 52686.82 88888.00 2007-10-16 03:24:32.904 289 18234.41 29.01 52686.80 88888.00 2007-10-16 03:24:33.404 289 18234.54 29.04 52686.87 88888.00 2007-10-16 03:24:33.904 289 18234.52 29.03 52686.85 88888.00 2007-10-16 03:24:34.404 289 18234.39 28.95 52686.82 88888.00 2007-10-16 03:24:34.904 289 18234.30 28.95 52686.78 88888.00 2007-10-16 03:24:35.404 289 18234.22 29.00 52686.80 88888.00 2007-10-16 03:24:35.904 289 18234.37 28.95 52686.81 88888.00 2007-10-16 03:24:36.404 289 18234.34 28.94 52686.88 88888.00 2007-10-16 03:24:36.904 289 18234.37 28.91 52686.88 88888.00 2007-10-16 03:24:37.404 289 18234.76 28.99 52686.92 88888.00 2007-10-16 03:24:37.904 289 18234.91 29.00 52686.92 88888.00 2007-10-16 03:24:38.404 289 18234.85 28.98 52686.89 88888.00 2007-10-16 03:24:38.904 289 18234.83 28.95 52686.97 88888.00 2007-10-16 03:24:39.404 289 18234.77 28.99 52687.03 88888.00 2007-10-16 03:24:39.904 289 18234.74 29.08 52686.97 88888.00 2007-10-16 03:24:40.404 289 18234.60 28.94 52687.09 88888.00 2007-10-16 03:24:40.904 289 18234.34 28.88 52687.12 88888.00 2007-10-16 03:24:41.404 289 18234.43 28.92 52687.10 88888.00 2007-10-16 03:24:41.904 289 18234.71 28.96 52687.10 88888.00 2007-10-16 03:24:42.404 289 18234.82 28.96 52687.11 88888.00 2007-10-16 03:24:42.904 289 18234.94 29.00 52687.03 88888.00 2007-10-16 03:24:43.404 289 18234.96 29.02 52687.03 88888.00 2007-10-16 03:24:43.904 289 18234.95 29.02 52687.05 88888.00 2007-10-16 03:24:44.404 289 18234.92 29.05 52687.01 88888.00 2007-10-16 03:24:44.904 289 18234.84 29.03 52686.96 88888.00 2007-10-16 03:24:45.404 289 18234.90 29.04 52686.93 88888.00 2007-10-16 03:24:45.904 289 18234.91 28.96 52686.94 88888.00 2007-10-16 03:24:46.404 289 18234.91 28.91 52686.88 88888.00 2007-10-16 03:24:46.904 289 18234.95 28.91 52686.84 88888.00 2007-10-16 03:24:47.404 289 18234.95 29.00 52686.80 88888.00 2007-10-16 03:24:47.904 289 18234.91 29.10 52686.85 88888.00 2007-10-16 03:24:48.404 289 18234.90 29.04 52686.81 88888.00 2007-10-16 03:24:48.904 289 18234.87 28.95 52686.66 88888.00 2007-10-16 03:24:49.404 289 18234.76 28.89 52686.64 88888.00 2007-10-16 03:24:49.904 289 18234.82 28.90 52686.63 88888.00 2007-10-16 03:24:50.404 289 18234.66 28.94 52686.69 88888.00 2007-10-16 03:24:50.904 289 18234.60 28.91 52686.69 88888.00 2007-10-16 03:24:51.404 289 18234.48 28.90 52686.73 88888.00 2007-10-16 03:24:51.904 289 18234.48 28.95 52686.70 88888.00 2007-10-16 03:24:52.404 289 18234.39 29.08 52686.71 88888.00 2007-10-16 03:24:52.904 289 18234.42 29.02 52686.64 88888.00 2007-10-16 03:24:53.404 289 18234.48 28.93 52686.76 88888.00 2007-10-16 03:24:53.904 289 18234.39 28.92 52686.75 88888.00 2007-10-16 03:24:54.404 289 18234.43 28.91 52686.74 88888.00 2007-10-16 03:24:54.904 289 18234.49 28.96 52686.78 88888.00 2007-10-16 03:24:55.404 289 18234.42 29.07 52686.77 88888.00 2007-10-16 03:24:55.904 289 18234.38 29.10 52686.70 88888.00 2007-10-16 03:24:56.404 289 18234.43 29.05 52686.73 88888.00 2007-10-16 03:24:56.904 289 18234.55 29.04 52686.90 88888.00 2007-10-16 03:24:57.404 289 18234.55 28.95 52687.01 88888.00 2007-10-16 03:24:57.904 289 18234.50 28.97 52686.94 88888.00 2007-10-16 03:24:58.404 289 18234.55 28.91 52686.87 88888.00 2007-10-16 03:24:58.904 289 18234.55 28.82 52686.87 88888.00 2007-10-16 03:24:59.404 289 18234.52 28.80 52686.84 88888.00 2007-10-16 03:24:59.904 289 18234.64 28.78 52686.75 88888.00 2007-10-16 03:25:00.404 289 18234.56 28.78 52686.74 88888.00 2007-10-16 03:25:00.904 289 18234.62 28.77 52686.76 88888.00 2007-10-16 03:25:01.404 289 18234.59 28.74 52686.78 88888.00 2007-10-16 03:25:01.904 289 18234.60 28.81 52686.74 88888.00 2007-10-16 03:25:02.404 289 18234.56 28.94 52686.77 88888.00 2007-10-16 03:25:02.904 289 18234.52 29.02 52686.86 88888.00 2007-10-16 03:25:03.404 289 18234.49 28.94 52686.98 88888.00 2007-10-16 03:25:03.904 289 18234.52 28.82 52687.07 88888.00 2007-10-16 03:25:04.404 289 18234.50 28.85 52687.03 88888.00 2007-10-16 03:25:04.904 289 18234.42 28.89 52686.97 88888.00 2007-10-16 03:25:05.404 289 18234.61 28.94 52686.85 88888.00 2007-10-16 03:25:05.904 289 18234.78 28.95 52686.73 88888.00 2007-10-16 03:25:06.404 289 18234.63 28.84 52686.74 88888.00 2007-10-16 03:25:06.904 289 18234.62 28.80 52686.81 88888.00 2007-10-16 03:25:07.404 289 18234.56 28.87 52686.84 88888.00 2007-10-16 03:25:07.904 289 18234.69 28.93 52686.92 88888.00 2007-10-16 03:25:08.404 289 18234.80 28.90 52686.99 88888.00 2007-10-16 03:25:08.904 289 18234.52 28.79 52686.92 88888.00 2007-10-16 03:25:09.404 289 18234.56 28.65 52686.81 88888.00 2007-10-16 03:25:09.904 289 18234.60 28.68 52686.84 88888.00 2007-10-16 03:25:10.404 289 18234.52 28.89 52686.84 88888.00 2007-10-16 03:25:10.904 289 18234.67 28.91 52686.89 88888.00 2007-10-16 03:25:11.404 289 18234.94 28.79 52686.95 88888.00 2007-10-16 03:25:11.904 289 18234.87 28.82 52686.97 88888.00 2007-10-16 03:25:12.404 289 18234.94 28.90 52686.90 88888.00 2007-10-16 03:25:12.904 289 18234.76 28.97 52686.87 88888.00 2007-10-16 03:25:13.404 289 18234.66 28.98 52686.84 88888.00 2007-10-16 03:25:13.904 289 18234.65 29.00 52686.82 88888.00 2007-10-16 03:25:14.404 289 18234.73 28.95 52686.69 88888.00 2007-10-16 03:25:14.904 289 18234.62 28.82 52686.68 88888.00 2007-10-16 03:25:15.404 289 18234.58 28.75 52686.75 88888.00 2007-10-16 03:25:15.904 289 18234.61 28.80 52686.81 88888.00 2007-10-16 03:25:16.404 289 18234.67 28.79 52686.85 88888.00 2007-10-16 03:25:16.904 289 18234.56 28.81 52686.94 88888.00 2007-10-16 03:25:17.404 289 18234.62 28.86 52686.99 88888.00 2007-10-16 03:25:17.904 289 18234.78 28.82 52686.94 88888.00 2007-10-16 03:25:18.404 289 18234.94 28.79 52686.86 88888.00 2007-10-16 03:25:18.904 289 18234.74 28.85 52686.86 88888.00 2007-10-16 03:25:19.404 289 18234.51 28.92 52686.96 88888.00 2007-10-16 03:25:19.904 289 18234.53 28.82 52686.85 88888.00 2007-10-16 03:25:20.404 289 18234.55 28.73 52686.87 88888.00 2007-10-16 03:25:20.904 289 18234.75 28.70 52686.93 88888.00 2007-10-16 03:25:21.404 289 18234.78 28.77 52686.88 88888.00 2007-10-16 03:25:21.904 289 18234.67 28.84 52686.90 88888.00 2007-10-16 03:25:22.404 289 18234.74 28.87 52686.85 88888.00 2007-10-16 03:25:22.904 289 18234.85 28.95 52686.81 88888.00 2007-10-16 03:25:23.404 289 18234.76 28.95 52686.78 88888.00 2007-10-16 03:25:23.904 289 18234.87 28.90 52686.78 88888.00 2007-10-16 03:25:24.404 289 18234.80 28.86 52686.86 88888.00 2007-10-16 03:25:24.904 289 18234.81 28.76 52686.99 88888.00 2007-10-16 03:25:25.404 289 18234.74 28.79 52687.06 88888.00 2007-10-16 03:25:25.904 289 18234.97 28.82 52687.11 88888.00 2007-10-16 03:25:26.404 289 18234.94 28.87 52687.03 88888.00 2007-10-16 03:25:26.904 289 18234.63 28.81 52686.94 88888.00 2007-10-16 03:25:27.404 289 18234.61 28.81 52687.01 88888.00 2007-10-16 03:25:27.904 289 18234.75 28.85 52687.07 88888.00 2007-10-16 03:25:28.404 289 18234.77 28.85 52687.04 88888.00 2007-10-16 03:25:28.904 289 18234.62 28.85 52686.95 88888.00 2007-10-16 03:25:29.404 289 18234.76 28.82 52686.87 88888.00 2007-10-16 03:25:29.904 289 18234.99 28.93 52686.88 88888.00 2007-10-16 03:25:30.404 289 18234.95 28.99 52686.85 88888.00 2007-10-16 03:25:30.904 289 18234.96 29.00 52686.92 88888.00 2007-10-16 03:25:31.404 289 18234.92 29.01 52686.93 88888.00 2007-10-16 03:25:31.904 289 18234.84 28.94 52687.03 88888.00 2007-10-16 03:25:32.404 289 18234.87 28.92 52687.05 88888.00 2007-10-16 03:25:32.904 289 18235.05 28.98 52686.93 88888.00 2007-10-16 03:25:33.404 289 18235.05 28.97 52686.92 88888.00 2007-10-16 03:25:33.904 289 18234.97 28.94 52686.85 88888.00 2007-10-16 03:25:34.404 289 18235.01 28.88 52686.82 88888.00 2007-10-16 03:25:34.904 289 18234.98 28.85 52686.86 88888.00 2007-10-16 03:25:35.404 289 18235.03 28.77 52686.86 88888.00 2007-10-16 03:25:35.904 289 18234.97 28.76 52686.95 88888.00 2007-10-16 03:25:36.404 289 18235.20 28.78 52686.94 88888.00 2007-10-16 03:25:36.904 289 18235.09 28.76 52686.98 88888.00 2007-10-16 03:25:37.404 289 18234.76 28.90 52686.99 88888.00 2007-10-16 03:25:37.904 289 18235.01 28.97 52686.93 88888.00 2007-10-16 03:25:38.404 289 18235.08 28.92 52686.99 88888.00 2007-10-16 03:25:38.904 289 18234.83 28.88 52686.89 88888.00 2007-10-16 03:25:39.404 289 18234.95 28.87 52686.92 88888.00 2007-10-16 03:25:39.904 289 18235.25 28.98 52686.89 88888.00 2007-10-16 03:25:40.404 289 18235.26 28.99 52686.81 88888.00 2007-10-16 03:25:40.904 289 18235.32 28.96 52686.83 88888.00 2007-10-16 03:25:41.404 289 18235.39 28.94 52686.84 88888.00 2007-10-16 03:25:41.904 289 18235.42 28.89 52686.94 88888.00 2007-10-16 03:25:42.404 289 18235.29 28.85 52687.03 88888.00 2007-10-16 03:25:42.904 289 18234.99 28.86 52686.96 88888.00 2007-10-16 03:25:43.404 289 18234.85 28.89 52687.03 88888.00 2007-10-16 03:25:43.904 289 18234.86 28.92 52687.01 88888.00 2007-10-16 03:25:44.404 289 18234.99 28.99 52687.00 88888.00 2007-10-16 03:25:44.904 289 18234.90 28.84 52686.97 88888.00 2007-10-16 03:25:45.404 289 18234.95 28.79 52686.94 88888.00 2007-10-16 03:25:45.904 289 18235.02 28.74 52686.94 88888.00 2007-10-16 03:25:46.404 289 18235.09 28.74 52687.03 88888.00 2007-10-16 03:25:46.904 289 18235.18 28.80 52687.08 88888.00 2007-10-16 03:25:47.404 289 18235.14 28.88 52687.17 88888.00 2007-10-16 03:25:47.904 289 18235.08 28.94 52687.11 88888.00 2007-10-16 03:25:48.404 289 18235.02 29.02 52687.06 88888.00 2007-10-16 03:25:48.904 289 18234.99 29.00 52687.05 88888.00 2007-10-16 03:25:49.404 289 18234.93 28.97 52686.98 88888.00 2007-10-16 03:25:49.904 289 18234.88 28.94 52686.96 88888.00 2007-10-16 03:25:50.404 289 18234.86 28.89 52686.95 88888.00 2007-10-16 03:25:50.904 289 18234.82 28.91 52686.88 88888.00 2007-10-16 03:25:51.404 289 18234.83 28.88 52686.85 88888.00 2007-10-16 03:25:51.904 289 18234.83 28.88 52686.90 88888.00 2007-10-16 03:25:52.404 289 18234.96 28.93 52686.88 88888.00 2007-10-16 03:25:52.904 289 18235.16 29.01 52686.80 88888.00 2007-10-16 03:25:53.404 289 18235.12 28.86 52686.61 88888.00 2007-10-16 03:25:53.904 289 18235.16 28.79 52686.66 88888.00 2007-10-16 03:25:54.404 289 18235.01 28.82 52686.75 88888.00 2007-10-16 03:25:54.904 289 18234.96 28.89 52686.88 88888.00 2007-10-16 03:25:55.404 289 18235.07 28.95 52686.90 88888.00 2007-10-16 03:25:55.904 289 18235.06 29.05 52686.88 88888.00 2007-10-16 03:25:56.404 289 18235.06 29.04 52686.85 88888.00 2007-10-16 03:25:56.904 289 18235.31 28.89 52686.77 88888.00 2007-10-16 03:25:57.404 289 18235.36 28.89 52686.89 88888.00 2007-10-16 03:25:57.904 289 18235.12 28.85 52686.87 88888.00 2007-10-16 03:25:58.404 289 18235.08 28.91 52686.86 88888.00 2007-10-16 03:25:58.904 289 18235.12 28.90 52686.84 88888.00 2007-10-16 03:25:59.404 289 18235.23 28.86 52686.86 88888.00 2007-10-16 03:25:59.904 289 18235.24 28.87 52686.83 88888.00 2007-10-16 03:26:00.404 289 18235.17 28.86 52686.84 88888.00 2007-10-16 03:26:00.904 289 18234.97 28.95 52686.94 88888.00 2007-10-16 03:26:01.404 289 18234.97 28.94 52686.90 88888.00 2007-10-16 03:26:01.904 289 18235.04 28.88 52686.69 88888.00 2007-10-16 03:26:02.404 289 18235.10 28.91 52686.59 88888.00 2007-10-16 03:26:02.904 289 18235.14 28.91 52686.65 88888.00 2007-10-16 03:26:03.404 289 18234.91 28.89 52686.61 88888.00 2007-10-16 03:26:03.904 289 18234.94 28.84 52686.59 88888.00 2007-10-16 03:26:04.404 289 18234.98 28.75 52686.63 88888.00 2007-10-16 03:26:04.904 289 18234.95 28.77 52686.71 88888.00 2007-10-16 03:26:05.404 289 18235.05 28.77 52686.69 88888.00 2007-10-16 03:26:05.904 289 18235.26 28.72 52686.75 88888.00 2007-10-16 03:26:06.404 289 18235.34 28.82 52686.76 88888.00 2007-10-16 03:26:06.904 289 18235.50 28.93 52686.77 88888.00 2007-10-16 03:26:07.404 289 18235.49 29.02 52686.70 88888.00 2007-10-16 03:26:07.904 289 18235.57 29.00 52686.57 88888.00 2007-10-16 03:26:08.404 289 18235.40 28.93 52686.51 88888.00 2007-10-16 03:26:08.904 289 18235.50 28.95 52686.49 88888.00 2007-10-16 03:26:09.404 289 18235.45 28.91 52686.52 88888.00 2007-10-16 03:26:09.904 289 18235.47 28.92 52686.50 88888.00 2007-10-16 03:26:10.404 289 18235.51 28.89 52686.57 88888.00 2007-10-16 03:26:10.904 289 18235.36 28.89 52686.66 88888.00 2007-10-16 03:26:11.404 289 18235.09 28.81 52686.73 88888.00 2007-10-16 03:26:11.904 289 18235.02 28.87 52686.68 88888.00 2007-10-16 03:26:12.404 289 18234.93 28.92 52686.66 88888.00 2007-10-16 03:26:12.904 289 18234.97 28.97 52686.70 88888.00 2007-10-16 03:26:13.404 289 18235.16 28.94 52686.71 88888.00 2007-10-16 03:26:13.904 289 18235.05 29.05 52686.66 88888.00 2007-10-16 03:26:14.404 289 18234.81 29.13 52686.76 88888.00 2007-10-16 03:26:14.904 289 18234.71 29.08 52686.76 88888.00 2007-10-16 03:26:15.404 289 18234.92 29.08 52686.70 88888.00 2007-10-16 03:26:15.904 289 18235.09 29.07 52686.73 88888.00 2007-10-16 03:26:16.404 289 18235.10 28.92 52686.75 88888.00 2007-10-16 03:26:16.904 289 18234.94 28.93 52686.75 88888.00 2007-10-16 03:26:17.404 289 18234.84 28.90 52686.76 88888.00 2007-10-16 03:26:17.904 289 18234.93 28.87 52686.75 88888.00 2007-10-16 03:26:18.404 289 18235.13 28.85 52686.63 88888.00 2007-10-16 03:26:18.904 289 18235.07 28.88 52686.58 88888.00 2007-10-16 03:26:19.404 289 18235.07 28.88 52686.48 88888.00 2007-10-16 03:26:19.904 289 18235.01 28.96 52686.59 88888.00 2007-10-16 03:26:20.404 289 18235.18 28.91 52686.66 88888.00 2007-10-16 03:26:20.904 289 18235.20 28.99 52686.57 88888.00 2007-10-16 03:26:21.404 289 18235.12 29.04 52686.49 88888.00 2007-10-16 03:26:21.904 289 18235.06 29.06 52686.58 88888.00 2007-10-16 03:26:22.404 289 18235.01 28.98 52686.58 88888.00 2007-10-16 03:26:22.904 289 18234.92 28.91 52686.72 88888.00 2007-10-16 03:26:23.404 289 18235.06 28.85 52686.59 88888.00 2007-10-16 03:26:23.904 289 18235.14 28.92 52686.62 88888.00 2007-10-16 03:26:24.404 289 18235.31 29.00 52686.59 88888.00 2007-10-16 03:26:24.904 289 18235.31 28.97 52686.47 88888.00 2007-10-16 03:26:25.404 289 18235.37 28.95 52686.50 88888.00 2007-10-16 03:26:25.904 289 18235.43 28.91 52686.50 88888.00 2007-10-16 03:26:26.404 289 18235.37 28.84 52686.43 88888.00 2007-10-16 03:26:26.904 289 18235.28 28.87 52686.42 88888.00 2007-10-16 03:26:27.404 289 18235.45 28.86 52686.41 88888.00 2007-10-16 03:26:27.904 289 18235.51 28.84 52686.41 88888.00 2007-10-16 03:26:28.404 289 18235.63 28.90 52686.62 88888.00 2007-10-16 03:26:28.904 289 18235.62 28.96 52686.66 88888.00 2007-10-16 03:26:29.404 289 18235.56 28.90 52686.62 88888.00 2007-10-16 03:26:29.904 289 18235.43 28.92 52686.70 88888.00 2007-10-16 03:26:30.404 289 18235.31 28.92 52686.78 88888.00 2007-10-16 03:26:30.904 289 18235.24 28.96 52686.68 88888.00 2007-10-16 03:26:31.404 289 18235.18 28.97 52686.50 88888.00 2007-10-16 03:26:31.904 289 18235.29 29.00 52686.52 88888.00 2007-10-16 03:26:32.404 289 18235.29 29.00 52686.52 88888.00 2007-10-16 03:26:32.904 289 18235.47 28.99 52686.58 88888.00 2007-10-16 03:26:33.404 289 18235.37 28.94 52686.52 88888.00 2007-10-16 03:26:33.904 289 18235.27 28.93 52686.59 88888.00 2007-10-16 03:26:34.404 289 18235.52 28.93 52686.58 88888.00 2007-10-16 03:26:34.904 289 18235.41 28.91 52686.61 88888.00 2007-10-16 03:26:35.404 289 18235.24 28.81 52686.57 88888.00 2007-10-16 03:26:35.904 289 18235.46 28.92 52686.64 88888.00 2007-10-16 03:26:36.404 289 18235.50 28.99 52686.57 88888.00 2007-10-16 03:26:36.904 289 18235.52 28.99 52686.58 88888.00 2007-10-16 03:26:37.404 289 18235.67 28.88 52686.52 88888.00 2007-10-16 03:26:37.904 289 18235.47 28.76 52686.53 88888.00 2007-10-16 03:26:38.404 289 18235.46 28.82 52686.63 88888.00 2007-10-16 03:26:38.904 289 18235.43 28.85 52686.76 88888.00 2007-10-16 03:26:39.404 289 18235.38 28.82 52686.70 88888.00 2007-10-16 03:26:39.904 289 18235.46 28.87 52686.66 88888.00 2007-10-16 03:26:40.404 289 18235.67 28.85 52686.83 88888.00 2007-10-16 03:26:40.904 289 18235.63 28.89 52686.84 88888.00 2007-10-16 03:26:41.404 289 18235.47 28.90 52686.81 88888.00 2007-10-16 03:26:41.904 289 18235.37 28.91 52686.88 88888.00 2007-10-16 03:26:42.404 289 18235.42 28.91 52686.86 88888.00 2007-10-16 03:26:42.904 289 18235.41 28.87 52686.94 88888.00 2007-10-16 03:26:43.404 289 18235.48 28.89 52686.94 88888.00 2007-10-16 03:26:43.904 289 18235.62 28.90 52686.86 88888.00 2007-10-16 03:26:44.404 289 18235.66 28.92 52686.81 88888.00 2007-10-16 03:26:44.904 289 18235.61 28.95 52686.78 88888.00 2007-10-16 03:26:45.404 289 18235.42 28.95 52686.80 88888.00 2007-10-16 03:26:45.904 289 18235.43 28.95 52686.86 88888.00 2007-10-16 03:26:46.404 289 18235.39 28.91 52686.82 88888.00 2007-10-16 03:26:46.904 289 18235.42 28.93 52686.69 88888.00 2007-10-16 03:26:47.404 289 18235.52 28.97 52686.68 88888.00 2007-10-16 03:26:47.904 289 18235.28 28.98 52686.63 88888.00 2007-10-16 03:26:48.404 289 18235.24 29.03 52686.64 88888.00 2007-10-16 03:26:48.904 289 18235.27 28.96 52686.73 88888.00 2007-10-16 03:26:49.404 289 18235.30 28.96 52686.76 88888.00 2007-10-16 03:26:49.904 289 18235.46 28.98 52686.72 88888.00 2007-10-16 03:26:50.404 289 18235.40 28.93 52686.76 88888.00 2007-10-16 03:26:50.904 289 18235.29 28.81 52686.86 88888.00 2007-10-16 03:26:51.404 289 18235.26 28.91 52686.97 88888.00 2007-10-16 03:26:51.904 289 18235.29 28.96 52686.96 88888.00 2007-10-16 03:26:52.404 289 18235.29 28.98 52686.92 88888.00 2007-10-16 03:26:52.904 289 18235.39 29.02 52686.83 88888.00 2007-10-16 03:26:53.404 289 18235.42 29.01 52686.81 88888.00 2007-10-16 03:26:53.904 289 18235.43 28.97 52686.77 88888.00 2007-10-16 03:26:54.404 289 18235.36 28.99 52686.76 88888.00 2007-10-16 03:26:54.904 289 18235.41 29.06 52686.78 88888.00 2007-10-16 03:26:55.404 289 18235.51 29.09 52686.85 88888.00 2007-10-16 03:26:55.904 289 18235.47 29.12 52686.88 88888.00 2007-10-16 03:26:56.404 289 18235.47 29.03 52686.82 88888.00 2007-10-16 03:26:56.904 289 18235.56 29.02 52686.76 88888.00 2007-10-16 03:26:57.404 289 18235.56 29.06 52686.75 88888.00 2007-10-16 03:26:57.904 289 18235.46 29.10 52686.71 88888.00 2007-10-16 03:26:58.404 289 18235.58 29.12 52686.78 88888.00 2007-10-16 03:26:58.904 289 18235.63 29.04 52686.84 88888.00 2007-10-16 03:26:59.404 289 18235.58 28.98 52686.88 88888.00 2007-10-16 03:26:59.904 289 18235.52 29.06 52686.94 88888.00 2007-10-16 03:27:00.404 289 18235.48 29.09 52686.94 88888.00 2007-10-16 03:27:00.904 289 18235.56 29.07 52686.90 88888.00 2007-10-16 03:27:01.404 289 18235.73 29.02 52686.93 88888.00 2007-10-16 03:27:01.904 289 18235.51 28.99 52686.89 88888.00 2007-10-16 03:27:02.404 289 18235.39 28.95 52686.95 88888.00 2007-10-16 03:27:02.904 289 18235.51 28.90 52686.92 88888.00 2007-10-16 03:27:03.404 289 18235.48 28.82 52687.00 88888.00 2007-10-16 03:27:03.904 289 18235.39 28.93 52686.88 88888.00 2007-10-16 03:27:04.404 289 18235.37 29.06 52686.85 88888.00 2007-10-16 03:27:04.904 289 18235.41 29.06 52686.85 88888.00 2007-10-16 03:27:05.404 289 18235.49 29.00 52686.82 88888.00 2007-10-16 03:27:05.904 289 18235.41 28.97 52686.76 88888.00 2007-10-16 03:27:06.404 289 18235.52 28.98 52686.87 88888.00 2007-10-16 03:27:06.904 289 18235.49 29.00 52686.88 88888.00 2007-10-16 03:27:07.404 289 18235.39 28.98 52686.87 88888.00 2007-10-16 03:27:07.904 289 18235.38 29.00 52686.85 88888.00 2007-10-16 03:27:08.404 289 18235.41 29.01 52686.83 88888.00 2007-10-16 03:27:08.904 289 18235.46 29.02 52686.90 88888.00 2007-10-16 03:27:09.404 289 18235.49 28.98 52686.96 88888.00 2007-10-16 03:27:09.904 289 18235.41 28.98 52686.97 88888.00 2007-10-16 03:27:10.404 289 18235.27 29.06 52687.00 88888.00 2007-10-16 03:27:10.904 289 18235.41 29.10 52687.06 88888.00 2007-10-16 03:27:11.404 289 18235.52 29.05 52687.08 88888.00 2007-10-16 03:27:11.904 289 18235.45 29.01 52687.00 88888.00 2007-10-16 03:27:12.404 289 18235.69 29.00 52687.00 88888.00 2007-10-16 03:27:12.904 289 18235.77 29.10 52686.93 88888.00 2007-10-16 03:27:13.404 289 18235.71 29.14 52686.92 88888.00 2007-10-16 03:27:13.904 289 18235.80 28.99 52687.04 88888.00 2007-10-16 03:27:14.404 289 18235.86 29.02 52687.06 88888.00 2007-10-16 03:27:14.904 289 18235.75 29.09 52687.06 88888.00 2007-10-16 03:27:15.404 289 18235.68 29.02 52686.96 88888.00 2007-10-16 03:27:15.904 289 18235.50 28.96 52686.93 88888.00 2007-10-16 03:27:16.404 289 18235.31 28.93 52686.92 88888.00 2007-10-16 03:27:16.904 289 18235.36 28.94 52686.82 88888.00 2007-10-16 03:27:17.404 289 18235.37 29.03 52686.85 88888.00 2007-10-16 03:27:17.904 289 18235.45 29.02 52687.00 88888.00 2007-10-16 03:27:18.404 289 18235.56 29.03 52686.96 88888.00 2007-10-16 03:27:18.904 289 18235.39 29.04 52686.93 88888.00 2007-10-16 03:27:19.404 289 18235.34 29.01 52686.89 88888.00 2007-10-16 03:27:19.904 289 18235.50 29.00 52686.81 88888.00 2007-10-16 03:27:20.404 289 18235.64 29.02 52686.90 88888.00 2007-10-16 03:27:20.904 289 18235.42 28.99 52686.92 88888.00 2007-10-16 03:27:21.404 289 18235.38 29.05 52686.97 88888.00 2007-10-16 03:27:21.904 289 18235.47 29.00 52687.06 88888.00 2007-10-16 03:27:22.404 289 18235.51 28.95 52687.08 88888.00 2007-10-16 03:27:22.904 289 18235.42 28.99 52687.04 88888.00 2007-10-16 03:27:23.404 289 18235.45 29.04 52686.94 88888.00 2007-10-16 03:27:23.904 289 18235.56 29.04 52686.89 88888.00 2007-10-16 03:27:24.404 289 18235.45 29.04 52686.92 88888.00 2007-10-16 03:27:24.904 289 18235.28 29.10 52686.83 88888.00 2007-10-16 03:27:25.404 289 18235.26 29.10 52686.73 88888.00 2007-10-16 03:27:25.904 289 18235.46 29.05 52686.82 88888.00 2007-10-16 03:27:26.404 289 18235.51 28.99 52686.98 88888.00 2007-10-16 03:27:26.904 289 18235.31 28.98 52686.92 88888.00 2007-10-16 03:27:27.404 289 18235.41 28.99 52686.87 88888.00 2007-10-16 03:27:27.904 289 18235.49 29.11 52686.71 88888.00 2007-10-16 03:27:28.404 289 18235.50 29.13 52686.73 88888.00 2007-10-16 03:27:28.904 289 18235.57 29.05 52686.72 88888.00 2007-10-16 03:27:29.404 289 18235.66 29.10 52686.70 88888.00 2007-10-16 03:27:29.904 289 18235.64 29.12 52686.65 88888.00 2007-10-16 03:27:30.404 289 18235.51 29.05 52686.81 88888.00 2007-10-16 03:27:30.904 289 18235.61 29.02 52686.75 88888.00 2007-10-16 03:27:31.404 289 18235.71 29.06 52686.76 88888.00 2007-10-16 03:27:31.904 289 18235.70 28.99 52686.85 88888.00 2007-10-16 03:27:32.404 289 18235.61 28.96 52686.82 88888.00 2007-10-16 03:27:32.904 289 18235.79 29.05 52686.80 88888.00 2007-10-16 03:27:33.404 289 18235.66 29.03 52686.85 88888.00 2007-10-16 03:27:33.904 289 18235.47 29.08 52686.84 88888.00 2007-10-16 03:27:34.404 289 18235.43 29.09 52686.86 88888.00 2007-10-16 03:27:34.904 289 18235.73 29.00 52686.86 88888.00 2007-10-16 03:27:35.404 289 18235.84 29.06 52686.84 88888.00 2007-10-16 03:27:35.904 289 18235.67 29.04 52686.80 88888.00 2007-10-16 03:27:36.404 289 18235.45 29.02 52686.73 88888.00 2007-10-16 03:27:36.904 289 18235.39 29.11 52686.74 88888.00 2007-10-16 03:27:37.404 289 18235.41 29.09 52686.72 88888.00 2007-10-16 03:27:37.904 289 18235.47 29.08 52686.80 88888.00 2007-10-16 03:27:38.404 289 18235.49 29.10 52686.78 88888.00 2007-10-16 03:27:38.904 289 18235.53 29.07 52686.75 88888.00 2007-10-16 03:27:39.404 289 18235.52 29.09 52686.75 88888.00 2007-10-16 03:27:39.904 289 18235.47 29.11 52686.63 88888.00 2007-10-16 03:27:40.404 289 18235.39 29.10 52686.65 88888.00 2007-10-16 03:27:40.904 289 18235.45 29.18 52686.81 88888.00 2007-10-16 03:27:41.404 289 18235.36 29.16 52686.88 88888.00 2007-10-16 03:27:41.904 289 18235.63 29.19 52686.93 88888.00 2007-10-16 03:27:42.404 289 18235.60 29.13 52686.99 88888.00 2007-10-16 03:27:42.904 289 18235.50 29.13 52686.88 88888.00 2007-10-16 03:27:43.404 289 18235.49 29.12 52686.77 88888.00 2007-10-16 03:27:43.904 289 18235.48 29.01 52686.84 88888.00 2007-10-16 03:27:44.404 289 18235.52 28.97 52686.81 88888.00 2007-10-16 03:27:44.904 289 18235.73 28.99 52686.69 88888.00 2007-10-16 03:27:45.404 289 18235.79 29.01 52686.63 88888.00 2007-10-16 03:27:45.904 289 18235.61 29.00 52686.69 88888.00 2007-10-16 03:27:46.404 289 18235.47 28.99 52686.72 88888.00 2007-10-16 03:27:46.904 289 18235.67 29.01 52686.81 88888.00 2007-10-16 03:27:47.404 289 18235.70 29.05 52686.75 88888.00 2007-10-16 03:27:47.904 289 18235.59 29.08 52686.78 88888.00 2007-10-16 03:27:48.404 289 18235.53 29.00 52686.81 88888.00 2007-10-16 03:27:48.904 289 18235.30 29.05 52686.88 88888.00 2007-10-16 03:27:49.404 289 18235.28 29.12 52687.06 88888.00 2007-10-16 03:27:49.904 289 18235.48 29.11 52687.03 88888.00 2007-10-16 03:27:50.404 289 18235.50 29.05 52687.04 88888.00 2007-10-16 03:27:50.904 289 18235.51 29.10 52686.99 88888.00 2007-10-16 03:27:51.404 289 18235.67 29.25 52686.90 88888.00 2007-10-16 03:27:51.904 289 18235.83 29.16 52686.87 88888.00 2007-10-16 03:27:52.404 289 18235.93 29.04 52686.92 88888.00 2007-10-16 03:27:52.904 289 18235.83 29.09 52686.85 88888.00 2007-10-16 03:27:53.404 289 18235.56 29.09 52686.77 88888.00 2007-10-16 03:27:53.904 289 18235.40 28.95 52686.82 88888.00 2007-10-16 03:27:54.404 289 18235.39 28.98 52686.83 88888.00 2007-10-16 03:27:54.904 289 18235.39 29.02 52686.73 88888.00 2007-10-16 03:27:55.404 289 18235.47 29.00 52686.82 88888.00 2007-10-16 03:27:55.904 289 18235.50 29.04 52686.93 88888.00 2007-10-16 03:27:56.404 289 18235.61 29.07 52686.95 88888.00 2007-10-16 03:27:56.904 289 18235.69 29.15 52686.95 88888.00 2007-10-16 03:27:57.404 289 18235.63 29.18 52686.88 88888.00 2007-10-16 03:27:57.904 289 18235.56 29.15 52686.87 88888.00 2007-10-16 03:27:58.404 289 18235.38 29.14 52686.71 88888.00 2007-10-16 03:27:58.904 289 18235.46 29.02 52686.63 88888.00 2007-10-16 03:27:59.404 289 18235.42 29.01 52686.66 88888.00 2007-10-16 03:27:59.904 289 18235.29 28.99 52686.83 88888.00 2007-10-16 03:28:00.404 289 18235.32 29.08 52686.81 88888.00 2007-10-16 03:28:00.904 289 18235.42 29.14 52686.73 88888.00 2007-10-16 03:28:01.404 289 18235.64 29.04 52686.60 88888.00 2007-10-16 03:28:01.904 289 18235.56 28.93 52686.69 88888.00 2007-10-16 03:28:02.404 289 18235.29 28.93 52686.82 88888.00 2007-10-16 03:28:02.904 289 18235.26 28.98 52686.82 88888.00 2007-10-16 03:28:03.404 289 18235.38 28.99 52686.83 88888.00 2007-10-16 03:28:03.904 289 18235.27 29.01 52686.89 88888.00 2007-10-16 03:28:04.404 289 18235.21 29.08 52686.98 88888.00 2007-10-16 03:28:04.904 289 18235.02 29.11 52687.03 88888.00 2007-10-16 03:28:05.404 289 18235.20 29.02 52687.06 88888.00 2007-10-16 03:28:05.904 289 18235.38 29.04 52687.03 88888.00 2007-10-16 03:28:06.404 289 18235.61 29.05 52687.06 88888.00 2007-10-16 03:28:06.904 289 18235.77 29.14 52686.98 88888.00 2007-10-16 03:28:07.404 289 18235.69 29.13 52686.97 88888.00 2007-10-16 03:28:07.904 289 18235.57 29.09 52686.95 88888.00 2007-10-16 03:28:08.404 289 18235.26 29.18 52686.99 88888.00 2007-10-16 03:28:08.904 289 18235.08 29.08 52687.07 88888.00 2007-10-16 03:28:09.404 289 18235.10 29.14 52687.05 88888.00 2007-10-16 03:28:09.904 289 18235.30 29.15 52686.93 88888.00 2007-10-16 03:28:10.404 289 18235.10 29.22 52686.87 88888.00 2007-10-16 03:28:10.904 289 18235.23 29.12 52686.93 88888.00 2007-10-16 03:28:11.404 289 18235.26 29.12 52686.98 88888.00 2007-10-16 03:28:11.904 289 18235.38 29.10 52686.92 88888.00 2007-10-16 03:28:12.404 289 18235.57 29.11 52686.81 88888.00 2007-10-16 03:28:12.904 289 18235.59 29.22 52686.86 88888.00 2007-10-16 03:28:13.404 289 18235.77 29.20 52686.87 88888.00 2007-10-16 03:28:13.904 289 18235.78 29.19 52686.71 88888.00 2007-10-16 03:28:14.404 289 18235.59 29.19 52686.76 88888.00 2007-10-16 03:28:14.904 289 18235.43 29.11 52686.89 88888.00 2007-10-16 03:28:15.404 289 18235.28 29.09 52686.92 88888.00 2007-10-16 03:28:15.904 289 18235.36 29.10 52686.85 88888.00 2007-10-16 03:28:16.404 289 18235.43 29.11 52686.86 88888.00 2007-10-16 03:28:16.904 289 18235.41 29.12 52686.86 88888.00 2007-10-16 03:28:17.404 289 18235.49 29.14 52686.95 88888.00 2007-10-16 03:28:17.904 289 18235.39 29.23 52686.95 88888.00 2007-10-16 03:28:18.404 289 18235.26 29.29 52686.90 88888.00 2007-10-16 03:28:18.904 289 18235.29 29.31 52686.92 88888.00 2007-10-16 03:28:19.404 289 18235.45 29.30 52687.06 88888.00 2007-10-16 03:28:19.904 289 18235.62 29.25 52687.11 88888.00 2007-10-16 03:28:20.404 289 18235.58 29.26 52687.10 88888.00 2007-10-16 03:28:20.904 289 18235.66 29.21 52687.11 88888.00 2007-10-16 03:28:21.404 289 18235.82 29.22 52687.01 88888.00 2007-10-16 03:28:21.904 289 18235.78 29.20 52686.96 88888.00 2007-10-16 03:28:22.404 289 18235.68 29.05 52686.99 88888.00 2007-10-16 03:28:22.904 289 18235.59 29.04 52687.06 88888.00 2007-10-16 03:28:23.404 289 18235.52 29.16 52687.03 88888.00 2007-10-16 03:28:23.904 289 18235.41 29.24 52687.05 88888.00 2007-10-16 03:28:24.404 289 18235.30 29.21 52687.20 88888.00 2007-10-16 03:28:24.904 289 18235.25 29.13 52687.15 88888.00 2007-10-16 03:28:25.404 289 18235.28 29.13 52687.17 88888.00 2007-10-16 03:28:25.904 289 18235.17 29.16 52687.21 88888.00 2007-10-16 03:28:26.404 289 18235.18 29.15 52687.27 88888.00 2007-10-16 03:28:26.904 289 18235.21 29.21 52687.21 88888.00 2007-10-16 03:28:27.404 289 18235.46 29.19 52687.20 88888.00 2007-10-16 03:28:27.904 289 18235.37 29.13 52687.07 88888.00 2007-10-16 03:28:28.404 289 18235.36 29.07 52687.01 88888.00 2007-10-16 03:28:28.904 289 18235.45 29.04 52687.05 88888.00 2007-10-16 03:28:29.404 289 18235.31 29.04 52687.20 88888.00 2007-10-16 03:28:29.904 289 18235.61 29.11 52687.22 88888.00 2007-10-16 03:28:30.404 289 18235.64 29.15 52687.11 88888.00 2007-10-16 03:28:30.904 289 18235.43 29.12 52687.21 88888.00 2007-10-16 03:28:31.404 289 18235.31 29.05 52687.22 88888.00 2007-10-16 03:28:31.904 289 18235.38 28.97 52687.17 88888.00 2007-10-16 03:28:32.404 289 18235.47 29.03 52687.09 88888.00 2007-10-16 03:28:32.904 289 18235.29 29.01 52687.16 88888.00 2007-10-16 03:28:33.404 289 18235.16 28.92 52687.24 88888.00 2007-10-16 03:28:33.904 289 18235.17 28.85 52687.19 88888.00 2007-10-16 03:28:34.404 289 18235.28 28.92 52687.05 88888.00 2007-10-16 03:28:34.904 289 18235.29 28.99 52686.98 88888.00 2007-10-16 03:28:35.404 289 18235.38 28.94 52687.10 88888.00 2007-10-16 03:28:35.904 289 18235.37 28.90 52687.11 88888.00 2007-10-16 03:28:36.404 289 18235.34 28.86 52687.07 88888.00 2007-10-16 03:28:36.904 289 18235.49 29.02 52687.01 88888.00 2007-10-16 03:28:37.404 289 18235.50 29.07 52686.94 88888.00 2007-10-16 03:28:37.904 289 18235.48 29.02 52686.97 88888.00 2007-10-16 03:28:38.404 289 18235.51 29.04 52687.05 88888.00 2007-10-16 03:28:38.904 289 18235.69 29.03 52686.99 88888.00 2007-10-16 03:28:39.404 289 18235.64 29.07 52687.00 88888.00 2007-10-16 03:28:39.904 289 18235.54 29.18 52687.05 88888.00 2007-10-16 03:28:40.404 289 18235.67 29.16 52686.97 88888.00 2007-10-16 03:28:40.904 289 18235.70 29.08 52687.01 88888.00 2007-10-16 03:28:41.404 289 18235.45 29.13 52687.06 88888.00 2007-10-16 03:28:41.904 289 18235.34 29.08 52687.11 88888.00 2007-10-16 03:28:42.404 289 18235.47 29.06 52687.13 88888.00 2007-10-16 03:28:42.904 289 18235.52 29.08 52687.13 88888.00 2007-10-16 03:28:43.404 289 18235.67 29.15 52687.13 88888.00 2007-10-16 03:28:43.904 289 18235.67 29.21 52687.18 88888.00 2007-10-16 03:28:44.404 289 18235.78 29.16 52687.03 88888.00 2007-10-16 03:28:44.904 289 18235.46 29.19 52686.93 88888.00 2007-10-16 03:28:45.404 289 18235.34 29.14 52686.90 88888.00 2007-10-16 03:28:45.904 289 18235.26 29.15 52686.97 88888.00 2007-10-16 03:28:46.404 289 18235.29 29.13 52686.85 88888.00 2007-10-16 03:28:46.904 289 18235.28 29.16 52686.87 88888.00 2007-10-16 03:28:47.404 289 18235.29 29.22 52686.89 88888.00 2007-10-16 03:28:47.904 289 18235.40 29.25 52686.87 88888.00 2007-10-16 03:28:48.404 289 18235.43 29.22 52686.82 88888.00 2007-10-16 03:28:48.904 289 18235.45 29.22 52686.88 88888.00 2007-10-16 03:28:49.404 289 18235.46 29.19 52686.78 88888.00 2007-10-16 03:28:49.904 289 18235.34 29.12 52686.83 88888.00 2007-10-16 03:28:50.404 289 18235.30 29.08 52686.90 88888.00 2007-10-16 03:28:50.904 289 18235.29 29.06 52686.95 88888.00 2007-10-16 03:28:51.404 289 18235.30 29.04 52686.90 88888.00 2007-10-16 03:28:51.904 289 18235.29 29.08 52686.89 88888.00 2007-10-16 03:28:52.404 289 18235.40 29.01 52686.96 88888.00 2007-10-16 03:28:52.904 289 18235.51 28.97 52687.07 88888.00 2007-10-16 03:28:53.404 289 18235.42 28.99 52687.08 88888.00 2007-10-16 03:28:53.904 289 18235.50 28.98 52687.03 88888.00 2007-10-16 03:28:54.404 289 18235.47 28.94 52687.06 88888.00 2007-10-16 03:28:54.904 289 18235.43 29.03 52686.96 88888.00 2007-10-16 03:28:55.404 289 18235.61 29.11 52686.93 88888.00 2007-10-16 03:28:55.904 289 18235.86 29.07 52686.97 88888.00 2007-10-16 03:28:56.404 289 18235.78 29.10 52686.94 88888.00 2007-10-16 03:28:56.904 289 18235.66 29.16 52686.88 88888.00 2007-10-16 03:28:57.404 289 18235.71 29.18 52686.86 88888.00 2007-10-16 03:28:57.904 289 18235.58 29.14 52686.84 88888.00 2007-10-16 03:28:58.404 289 18235.61 29.11 52686.88 88888.00 2007-10-16 03:28:58.904 289 18235.58 29.04 52686.89 88888.00 2007-10-16 03:28:59.404 289 18235.48 29.11 52686.83 88888.00 2007-10-16 03:28:59.904 289 18235.46 29.15 52686.77 88888.00 2007-10-16 03:29:00.404 289 18235.56 29.14 52686.82 88888.00 2007-10-16 03:29:00.904 289 18235.50 29.09 52686.74 88888.00 2007-10-16 03:29:01.404 289 18235.61 29.14 52686.78 88888.00 2007-10-16 03:29:01.904 289 18235.53 29.11 52686.69 88888.00 2007-10-16 03:29:02.404 289 18235.51 29.18 52686.60 88888.00 2007-10-16 03:29:02.904 289 18235.50 29.15 52686.69 88888.00 2007-10-16 03:29:03.404 289 18235.73 29.20 52686.64 88888.00 2007-10-16 03:29:03.904 289 18235.85 29.23 52686.76 88888.00 2007-10-16 03:29:04.404 289 18235.91 29.14 52686.87 88888.00 2007-10-16 03:29:04.904 289 18235.64 29.13 52686.85 88888.00 2007-10-16 03:29:05.404 289 18235.48 29.15 52686.74 88888.00 2007-10-16 03:29:05.904 289 18235.50 29.09 52686.72 88888.00 2007-10-16 03:29:06.404 289 18235.73 29.11 52686.81 88888.00 2007-10-16 03:29:06.904 289 18235.84 29.13 52686.94 88888.00 2007-10-16 03:29:07.404 289 18235.83 29.07 52686.99 88888.00 2007-10-16 03:29:07.904 289 18235.77 29.04 52686.92 88888.00 2007-10-16 03:29:08.404 289 18235.46 28.91 52686.76 88888.00 2007-10-16 03:29:08.904 289 18235.38 28.91 52686.78 88888.00 2007-10-16 03:29:09.404 289 18235.41 28.87 52686.84 88888.00 2007-10-16 03:29:09.904 289 18235.40 28.90 52686.83 88888.00 2007-10-16 03:29:10.404 289 18235.46 28.93 52686.86 88888.00 2007-10-16 03:29:10.904 289 18235.39 29.01 52686.92 88888.00 2007-10-16 03:29:11.404 289 18235.34 29.06 52687.01 88888.00 2007-10-16 03:29:11.904 289 18235.36 29.06 52686.87 88888.00 2007-10-16 03:29:12.404 289 18235.59 29.08 52686.73 88888.00 2007-10-16 03:29:12.904 289 18235.74 29.07 52686.71 88888.00 2007-10-16 03:29:13.404 289 18235.85 29.16 52686.96 88888.00 2007-10-16 03:29:13.904 289 18235.64 29.11 52686.96 88888.00 2007-10-16 03:29:14.404 289 18235.47 29.10 52687.05 88888.00 2007-10-16 03:29:14.904 289 18235.38 28.99 52686.99 88888.00 2007-10-16 03:29:15.404 289 18235.32 29.02 52686.96 88888.00 2007-10-16 03:29:15.904 289 18235.37 28.99 52686.95 88888.00 2007-10-16 03:29:16.404 289 18235.50 29.02 52687.05 88888.00 2007-10-16 03:29:16.904 289 18235.60 29.04 52687.04 88888.00 2007-10-16 03:29:17.404 289 18235.47 29.10 52686.97 88888.00 2007-10-16 03:29:17.904 289 18235.30 29.13 52687.04 88888.00 2007-10-16 03:29:18.404 289 18235.37 29.06 52686.90 88888.00 2007-10-16 03:29:18.904 289 18235.40 29.11 52686.74 88888.00 2007-10-16 03:29:19.404 289 18235.39 29.07 52686.86 88888.00 2007-10-16 03:29:19.904 289 18235.36 28.99 52686.87 88888.00 2007-10-16 03:29:20.404 289 18235.40 29.01 52686.94 88888.00 2007-10-16 03:29:20.904 289 18235.47 28.94 52686.86 88888.00 2007-10-16 03:29:21.404 289 18235.53 28.99 52686.99 88888.00 2007-10-16 03:29:21.904 289 18235.67 29.02 52686.97 88888.00 2007-10-16 03:29:22.404 289 18236.05 29.12 52686.98 88888.00 2007-10-16 03:29:22.904 289 18236.07 29.14 52686.92 88888.00 2007-10-16 03:29:23.404 289 18235.82 29.10 52686.99 88888.00 2007-10-16 03:29:23.904 289 18235.83 29.06 52686.89 88888.00 2007-10-16 03:29:24.404 289 18235.67 29.00 52686.76 88888.00 2007-10-16 03:29:24.904 289 18235.64 29.01 52686.83 88888.00 2007-10-16 03:29:25.404 289 18235.68 29.06 52686.95 88888.00 2007-10-16 03:29:25.904 289 18235.72 29.11 52687.05 88888.00 2007-10-16 03:29:26.404 289 18235.86 29.09 52687.09 88888.00 2007-10-16 03:29:26.904 289 18235.75 29.03 52686.93 88888.00 2007-10-16 03:29:27.404 289 18235.89 29.09 52686.72 88888.00 2007-10-16 03:29:27.904 289 18236.00 29.15 52686.68 88888.00 2007-10-16 03:29:28.404 289 18235.83 29.20 52686.84 88888.00 2007-10-16 03:29:28.904 289 18235.80 29.25 52686.92 88888.00 2007-10-16 03:29:29.404 289 18235.91 29.20 52686.83 88888.00 2007-10-16 03:29:29.904 289 18235.96 29.14 52686.76 88888.00 2007-10-16 03:29:30.404 289 18235.92 29.08 52686.83 88888.00 2007-10-16 03:29:30.904 289 18235.90 29.10 52686.88 88888.00 2007-10-16 03:29:31.404 289 18236.06 29.07 52686.94 88888.00 2007-10-16 03:29:31.904 289 18236.11 29.09 52687.04 88888.00 2007-10-16 03:29:32.404 289 18235.92 29.09 52687.03 88888.00 2007-10-16 03:29:32.904 289 18235.77 29.15 52687.01 88888.00 2007-10-16 03:29:33.404 289 18235.82 29.15 52686.96 88888.00 2007-10-16 03:29:33.904 289 18235.95 29.10 52686.96 88888.00 2007-10-16 03:29:34.404 289 18235.91 29.13 52686.84 88888.00 2007-10-16 03:29:34.904 289 18235.81 29.09 52686.81 88888.00 2007-10-16 03:29:35.404 289 18235.73 29.11 52686.84 88888.00 2007-10-16 03:29:35.904 289 18235.82 29.15 52686.83 88888.00 2007-10-16 03:29:36.404 289 18235.93 29.13 52686.88 88888.00 2007-10-16 03:29:36.904 289 18235.72 29.10 52686.92 88888.00 2007-10-16 03:29:37.404 289 18235.63 29.12 52686.93 88888.00 2007-10-16 03:29:37.904 289 18235.82 29.05 52687.06 88888.00 2007-10-16 03:29:38.404 289 18235.81 29.08 52687.10 88888.00 2007-10-16 03:29:38.904 289 18235.78 29.12 52687.10 88888.00 2007-10-16 03:29:39.404 289 18235.66 29.05 52686.98 88888.00 2007-10-16 03:29:39.904 289 18235.68 29.08 52686.93 88888.00 2007-10-16 03:29:40.404 289 18235.61 29.21 52686.99 88888.00 2007-10-16 03:29:40.904 289 18235.67 29.15 52687.04 88888.00 2007-10-16 03:29:41.404 289 18235.84 29.11 52686.96 88888.00 2007-10-16 03:29:41.904 289 18235.94 29.10 52686.80 88888.00 2007-10-16 03:29:42.404 289 18235.88 29.18 52686.82 88888.00 2007-10-16 03:29:42.904 289 18235.81 29.16 52686.90 88888.00 2007-10-16 03:29:43.404 289 18235.90 29.16 52686.97 88888.00 2007-10-16 03:29:43.904 289 18235.93 29.19 52686.94 88888.00 2007-10-16 03:29:44.404 289 18235.91 29.23 52686.89 88888.00 2007-10-16 03:29:44.904 289 18235.95 29.21 52686.92 88888.00 2007-10-16 03:29:45.404 289 18235.95 29.25 52687.06 88888.00 2007-10-16 03:29:45.904 289 18235.95 29.18 52687.11 88888.00 2007-10-16 03:29:46.404 289 18236.08 29.16 52687.16 88888.00 2007-10-16 03:29:46.904 289 18236.23 29.12 52687.10 88888.00 2007-10-16 03:29:47.404 289 18236.12 29.20 52686.99 88888.00 2007-10-16 03:29:47.904 289 18236.11 29.20 52687.05 88888.00 2007-10-16 03:29:48.404 289 18236.11 29.25 52687.06 88888.00 2007-10-16 03:29:48.904 289 18236.01 29.21 52687.07 88888.00 2007-10-16 03:29:49.404 289 18235.77 29.22 52687.01 88888.00 2007-10-16 03:29:49.904 289 18235.97 29.18 52686.90 88888.00 2007-10-16 03:29:50.404 289 18236.14 29.13 52686.88 88888.00 2007-10-16 03:29:50.904 289 18236.17 29.14 52686.88 88888.00 2007-10-16 03:29:51.404 289 18235.97 29.15 52686.78 88888.00 2007-10-16 03:29:51.904 289 18236.00 29.13 52686.81 88888.00 2007-10-16 03:29:52.404 289 18236.17 29.14 52686.86 88888.00 2007-10-16 03:29:52.904 289 18236.42 29.10 52686.85 88888.00 2007-10-16 03:29:53.404 289 18236.22 29.11 52686.94 88888.00 2007-10-16 03:29:53.904 289 18236.13 29.18 52687.01 88888.00 2007-10-16 03:29:54.404 289 18236.17 29.15 52686.97 88888.00 2007-10-16 03:29:54.904 289 18236.25 29.09 52686.89 88888.00 2007-10-16 03:29:55.404 289 18236.28 29.11 52686.81 88888.00 2007-10-16 03:29:55.904 289 18236.29 29.13 52686.85 88888.00 2007-10-16 03:29:56.404 289 18236.24 29.21 52686.90 88888.00 2007-10-16 03:29:56.904 289 18236.22 29.26 52686.86 88888.00 2007-10-16 03:29:57.404 289 18235.94 29.23 52686.90 88888.00 2007-10-16 03:29:57.904 289 18235.88 29.16 52686.93 88888.00 2007-10-16 03:29:58.404 289 18235.85 29.09 52686.94 88888.00 2007-10-16 03:29:58.904 289 18235.82 29.01 52686.95 88888.00 2007-10-16 03:29:59.404 289 18235.91 28.98 52687.04 88888.00 2007-10-16 03:29:59.904 289 18236.11 29.03 52687.03 88888.00 2007-10-16 03:30:00.404 289 18236.10 29.09 52686.92 88888.00 2007-10-16 03:30:00.904 289 18236.10 29.16 52686.89 88888.00 2007-10-16 03:30:01.404 289 18236.18 29.13 52687.01 88888.00 2007-10-16 03:30:01.904 289 18236.22 29.09 52687.00 88888.00 2007-10-16 03:30:02.404 289 18236.06 29.03 52686.96 88888.00 2007-10-16 03:30:02.904 289 18236.02 29.00 52686.94 88888.00 2007-10-16 03:30:03.404 289 18235.73 28.99 52686.95 88888.00 2007-10-16 03:30:03.904 289 18235.85 28.92 52686.99 88888.00 2007-10-16 03:30:04.404 289 18236.25 28.99 52686.99 88888.00 2007-10-16 03:30:04.904 289 18236.17 29.13 52686.93 88888.00 2007-10-16 03:30:05.404 289 18236.08 29.16 52686.92 88888.00 2007-10-16 03:30:05.904 289 18236.16 29.08 52686.87 88888.00 2007-10-16 03:30:06.404 289 18236.11 28.99 52686.87 88888.00 2007-10-16 03:30:06.904 289 18235.90 28.98 52686.88 88888.00 2007-10-16 03:30:07.404 289 18235.74 28.99 52686.88 88888.00 2007-10-16 03:30:07.904 289 18235.73 28.98 52686.97 88888.00 2007-10-16 03:30:08.404 289 18235.78 29.02 52687.00 88888.00 2007-10-16 03:30:08.904 289 18235.69 29.01 52686.93 88888.00 2007-10-16 03:30:09.404 289 18235.74 29.02 52686.99 88888.00 2007-10-16 03:30:09.904 289 18236.03 29.05 52687.04 88888.00 2007-10-16 03:30:10.404 289 18236.07 28.98 52686.95 88888.00 2007-10-16 03:30:10.904 289 18236.14 29.04 52686.88 88888.00 2007-10-16 03:30:11.404 289 18236.11 29.05 52686.93 88888.00 2007-10-16 03:30:11.904 289 18236.23 29.08 52686.90 88888.00 2007-10-16 03:30:12.404 289 18236.26 29.15 52686.84 88888.00 2007-10-16 03:30:12.904 289 18236.32 29.10 52686.80 88888.00 2007-10-16 03:30:13.404 289 18236.30 29.08 52686.89 88888.00 2007-10-16 03:30:13.904 289 18236.44 29.14 52686.76 88888.00 2007-10-16 03:30:14.404 289 18236.44 29.09 52686.72 88888.00 2007-10-16 03:30:14.904 289 18236.42 29.03 52686.71 88888.00 2007-10-16 03:30:15.404 289 18236.35 29.15 52686.68 88888.00 2007-10-16 03:30:15.904 289 18236.40 29.12 52686.72 88888.00 2007-10-16 03:30:16.404 289 18236.34 29.11 52686.81 88888.00 2007-10-16 03:30:16.904 289 18236.29 29.15 52686.78 88888.00 2007-10-16 03:30:17.404 289 18236.08 29.12 52686.82 88888.00 2007-10-16 03:30:17.904 289 18235.84 29.19 52686.78 88888.00 2007-10-16 03:30:18.404 289 18235.89 29.14 52686.76 88888.00 2007-10-16 03:30:18.904 289 18235.95 29.13 52687.00 88888.00 2007-10-16 03:30:19.404 289 18236.01 29.12 52687.12 88888.00 2007-10-16 03:30:19.904 289 18235.90 29.15 52687.12 88888.00 2007-10-16 03:30:20.404 289 18235.78 29.21 52687.16 88888.00 2007-10-16 03:30:20.904 289 18235.86 29.18 52687.20 88888.00 2007-10-16 03:30:21.404 289 18235.57 29.10 52687.17 88888.00 2007-10-16 03:30:21.904 289 18235.53 29.15 52687.11 88888.00 2007-10-16 03:30:22.404 289 18235.91 29.06 52687.10 88888.00 2007-10-16 03:30:22.904 289 18236.04 29.07 52687.17 88888.00 2007-10-16 03:30:23.404 289 18236.08 29.12 52687.07 88888.00 2007-10-16 03:30:23.904 289 18236.02 29.12 52687.06 88888.00 2007-10-16 03:30:24.404 289 18235.89 29.07 52686.97 88888.00 2007-10-16 03:30:24.904 289 18235.78 29.00 52687.00 88888.00 2007-10-16 03:30:25.404 289 18235.89 28.98 52687.06 88888.00 2007-10-16 03:30:25.904 289 18236.13 29.02 52686.93 88888.00 2007-10-16 03:30:26.404 289 18236.22 29.04 52686.92 88888.00 2007-10-16 03:30:26.904 289 18236.22 29.07 52687.11 88888.00 2007-10-16 03:30:27.404 289 18235.95 29.05 52687.16 88888.00 2007-10-16 03:30:27.904 289 18235.69 29.02 52687.08 88888.00 2007-10-16 03:30:28.404 289 18235.68 28.99 52687.13 88888.00 2007-10-16 03:30:28.904 289 18235.79 28.91 52687.24 88888.00 2007-10-16 03:30:29.404 289 18235.68 28.98 52687.34 88888.00 2007-10-16 03:30:29.904 289 18235.72 29.07 52687.29 88888.00 2007-10-16 03:30:30.404 289 18235.81 29.03 52687.20 88888.00 2007-10-16 03:30:30.904 289 18235.81 28.99 52687.27 88888.00 2007-10-16 03:30:31.404 289 18235.62 29.00 52687.21 88888.00 2007-10-16 03:30:31.904 289 18235.59 29.07 52687.10 88888.00 2007-10-16 03:30:32.404 289 18235.71 29.06 52687.04 88888.00 2007-10-16 03:30:32.904 289 18235.75 29.04 52687.06 88888.00 2007-10-16 03:30:33.404 289 18235.92 29.10 52687.03 88888.00 2007-10-16 03:30:33.904 289 18236.08 29.28 52687.00 88888.00 2007-10-16 03:30:34.404 289 18236.06 29.26 52687.10 88888.00 2007-10-16 03:30:34.904 289 18236.00 29.25 52687.17 88888.00 2007-10-16 03:30:35.404 289 18235.89 29.25 52687.10 88888.00 2007-10-16 03:30:35.904 289 18235.84 29.21 52687.05 88888.00 2007-10-16 03:30:36.404 289 18235.86 29.19 52687.00 88888.00 2007-10-16 03:30:36.904 289 18235.64 29.31 52686.98 88888.00 2007-10-16 03:30:37.404 289 18235.69 29.45 52687.00 88888.00 2007-10-16 03:30:37.904 289 18235.70 29.36 52687.08 88888.00 2007-10-16 03:30:38.404 289 18235.63 29.29 52687.19 88888.00 2007-10-16 03:30:38.904 289 18235.68 29.30 52687.15 88888.00 2007-10-16 03:30:39.404 289 18235.78 29.24 52687.08 88888.00 2007-10-16 03:30:39.904 289 18235.91 29.24 52687.01 88888.00 2007-10-16 03:30:40.404 289 18236.14 29.28 52686.99 88888.00 2007-10-16 03:30:40.904 289 18236.29 29.28 52686.94 88888.00 2007-10-16 03:30:41.404 289 18236.22 29.24 52686.98 88888.00 2007-10-16 03:30:41.904 289 18236.04 29.22 52687.06 88888.00 2007-10-16 03:30:42.404 289 18236.00 29.10 52687.13 88888.00 2007-10-16 03:30:42.904 289 18236.03 29.07 52687.13 88888.00 2007-10-16 03:30:43.404 289 18235.93 29.19 52687.19 88888.00 2007-10-16 03:30:43.904 289 18236.06 29.20 52687.03 88888.00 2007-10-16 03:30:44.404 289 18235.92 29.23 52687.05 88888.00 2007-10-16 03:30:44.904 289 18235.95 29.24 52687.04 88888.00 2007-10-16 03:30:45.404 289 18235.92 29.28 52687.07 88888.00 2007-10-16 03:30:45.904 289 18236.00 29.26 52687.10 88888.00 2007-10-16 03:30:46.404 289 18235.97 29.26 52687.07 88888.00 2007-10-16 03:30:46.904 289 18236.00 29.27 52687.08 88888.00 2007-10-16 03:30:47.404 289 18236.21 29.30 52686.98 88888.00 2007-10-16 03:30:47.904 289 18236.03 29.29 52687.04 88888.00 2007-10-16 03:30:48.404 289 18236.06 29.30 52687.10 88888.00 2007-10-16 03:30:48.904 289 18236.02 29.38 52687.05 88888.00 2007-10-16 03:30:49.404 289 18236.07 29.35 52687.08 88888.00 2007-10-16 03:30:49.904 289 18235.95 29.26 52687.03 88888.00 2007-10-16 03:30:50.404 289 18235.92 29.34 52687.09 88888.00 2007-10-16 03:30:50.904 289 18235.97 29.32 52687.05 88888.00 2007-10-16 03:30:51.404 289 18236.11 29.23 52686.90 88888.00 2007-10-16 03:30:51.904 289 18236.18 29.13 52687.01 88888.00 2007-10-16 03:30:52.404 289 18236.06 29.12 52687.11 88888.00 2007-10-16 03:30:52.904 289 18236.18 29.19 52687.05 88888.00 2007-10-16 03:30:53.404 289 18236.33 29.26 52687.05 88888.00 2007-10-16 03:30:53.904 289 18236.27 29.34 52686.97 88888.00 2007-10-16 03:30:54.404 289 18236.29 29.41 52686.93 88888.00 2007-10-16 03:30:54.904 289 18236.27 29.41 52686.89 88888.00 2007-10-16 03:30:55.404 289 18236.24 29.34 52686.95 88888.00 2007-10-16 03:30:55.904 289 18236.00 29.35 52686.96 88888.00 2007-10-16 03:30:56.404 289 18236.23 29.37 52687.03 88888.00 2007-10-16 03:30:56.904 289 18236.43 29.33 52687.00 88888.00 2007-10-16 03:30:57.404 289 18236.44 29.34 52687.06 88888.00 2007-10-16 03:30:57.904 289 18236.27 29.33 52687.11 88888.00 2007-10-16 03:30:58.404 289 18236.33 29.32 52687.13 88888.00 2007-10-16 03:30:58.904 289 18236.43 29.32 52687.13 88888.00 2007-10-16 03:30:59.404 289 18236.53 29.40 52687.17 88888.00 2007-10-16 03:30:59.904 289 18236.60 29.41 52687.21 88888.00 2007-10-16 03:31:00.404 289 18236.45 29.35 52687.17 88888.00 2007-10-16 03:31:00.904 289 18236.15 29.31 52687.16 88888.00 2007-10-16 03:31:01.404 289 18236.30 29.29 52687.07 88888.00 2007-10-16 03:31:01.904 289 18236.44 29.15 52687.07 88888.00 2007-10-16 03:31:02.404 289 18236.47 29.20 52687.01 88888.00 2007-10-16 03:31:02.904 289 18236.55 29.24 52686.93 88888.00 2007-10-16 03:31:03.404 289 18236.59 29.23 52687.01 88888.00 2007-10-16 03:31:03.904 289 18236.56 29.20 52687.09 88888.00 2007-10-16 03:31:04.404 289 18236.44 29.23 52687.18 88888.00 2007-10-16 03:31:04.904 289 18236.25 29.22 52687.21 88888.00 2007-10-16 03:31:05.404 289 18236.25 29.22 52687.28 88888.00 2007-10-16 03:31:05.904 289 18235.95 29.24 52687.29 88888.00 2007-10-16 03:31:06.404 289 18236.14 29.24 52687.27 88888.00 2007-10-16 03:31:06.904 289 18236.18 29.22 52687.20 88888.00 2007-10-16 03:31:07.404 289 18236.37 29.27 52687.28 88888.00 2007-10-16 03:31:07.904 289 18236.59 29.25 52687.23 88888.00 2007-10-16 03:31:08.404 289 18236.57 29.18 52687.12 88888.00 2007-10-16 03:31:08.904 289 18236.34 29.15 52687.16 88888.00 2007-10-16 03:31:09.404 289 18236.30 29.19 52687.15 88888.00 2007-10-16 03:31:09.904 289 18236.42 29.23 52687.23 88888.00 2007-10-16 03:31:10.404 289 18236.19 29.32 52687.29 88888.00 2007-10-16 03:31:10.904 289 18236.28 29.34 52687.23 88888.00 2007-10-16 03:31:11.404 289 18236.24 29.28 52687.12 88888.00 2007-10-16 03:31:11.904 289 18236.27 29.33 52687.17 88888.00 2007-10-16 03:31:12.404 289 18236.38 29.38 52687.20 88888.00 2007-10-16 03:31:12.904 289 18236.26 29.28 52687.27 88888.00 2007-10-16 03:31:13.404 289 18236.24 29.22 52687.26 88888.00 2007-10-16 03:31:13.904 289 18236.07 29.13 52687.23 88888.00 2007-10-16 03:31:14.404 289 18236.00 29.16 52687.33 88888.00 2007-10-16 03:31:14.904 289 18236.03 29.13 52687.30 88888.00 2007-10-16 03:31:15.404 289 18236.15 29.12 52687.34 88888.00 2007-10-16 03:31:15.904 289 18236.26 29.18 52687.35 88888.00 2007-10-16 03:31:16.404 289 18236.25 29.16 52687.39 88888.00 2007-10-16 03:31:16.904 289 18236.16 29.13 52687.38 88888.00 2007-10-16 03:31:17.404 289 18236.11 29.26 52687.31 88888.00 2007-10-16 03:31:17.904 289 18236.05 29.30 52687.30 88888.00 2007-10-16 03:31:18.404 289 18236.01 29.30 52687.51 88888.00 2007-10-16 03:31:18.904 289 18236.01 29.27 52687.41 88888.00 2007-10-16 03:31:19.404 289 18236.21 29.22 52687.23 88888.00 2007-10-16 03:31:19.904 289 18236.08 29.20 52687.22 88888.00 2007-10-16 03:31:20.404 289 18235.93 29.18 52687.20 88888.00 2007-10-16 03:31:20.904 289 18235.92 29.14 52687.24 88888.00 2007-10-16 03:31:21.404 289 18236.02 29.12 52687.28 88888.00 2007-10-16 03:31:21.904 289 18236.22 29.13 52687.24 88888.00 2007-10-16 03:31:22.404 289 18236.38 29.16 52687.21 88888.00 2007-10-16 03:31:22.904 289 18236.51 29.20 52687.18 88888.00 2007-10-16 03:31:23.404 289 18236.49 29.29 52687.12 88888.00 2007-10-16 03:31:23.904 289 18236.53 29.30 52687.04 88888.00 2007-10-16 03:31:24.404 289 18236.43 29.23 52687.00 88888.00 2007-10-16 03:31:24.904 289 18236.38 29.29 52687.05 88888.00 2007-10-16 03:31:25.404 289 18236.24 29.38 52687.16 88888.00 2007-10-16 03:31:25.904 289 18236.03 29.28 52687.18 88888.00 2007-10-16 03:31:26.404 289 18236.25 29.14 52687.23 88888.00 2007-10-16 03:31:26.904 289 18236.04 29.08 52687.20 88888.00 2007-10-16 03:31:27.404 289 18236.10 29.04 52687.23 88888.00 2007-10-16 03:31:27.904 289 18236.21 29.07 52687.29 88888.00 2007-10-16 03:31:28.404 289 18236.05 29.11 52687.30 88888.00 2007-10-16 03:31:28.904 289 18236.03 29.18 52687.19 88888.00 2007-10-16 03:31:29.404 289 18236.07 29.12 52687.16 88888.00 2007-10-16 03:31:29.904 289 18236.13 29.10 52687.20 88888.00 2007-10-16 03:31:30.404 289 18236.15 29.15 52687.20 88888.00 2007-10-16 03:31:30.904 289 18236.19 29.14 52687.22 88888.00 2007-10-16 03:31:31.404 289 18236.06 29.10 52687.32 88888.00 2007-10-16 03:31:31.904 289 18236.19 29.07 52687.38 88888.00 2007-10-16 03:31:32.404 289 18236.22 28.99 52687.38 88888.00 2007-10-16 03:31:32.904 289 18236.21 28.99 52687.36 88888.00 2007-10-16 03:31:33.404 289 18236.24 29.04 52687.39 88888.00 2007-10-16 03:31:33.904 289 18236.29 29.07 52687.28 88888.00 2007-10-16 03:31:34.404 289 18236.27 29.12 52687.32 88888.00 2007-10-16 03:31:34.904 289 18236.19 29.09 52687.33 88888.00 2007-10-16 03:31:35.404 289 18236.21 29.14 52687.30 88888.00 2007-10-16 03:31:35.904 289 18236.27 29.12 52687.23 88888.00 2007-10-16 03:31:36.404 289 18236.22 29.15 52687.22 88888.00 2007-10-16 03:31:36.904 289 18236.13 29.15 52687.24 88888.00 2007-10-16 03:31:37.401 289 18236.14 29.25 52687.23 88888.00 2007-10-16 03:31:37.901 289 18236.16 29.24 52687.28 88888.00 2007-10-16 03:31:38.401 289 18236.36 29.15 52687.38 88888.00 2007-10-16 03:31:38.901 289 18236.40 29.14 52687.46 88888.00 2007-10-16 03:31:39.401 289 18236.14 29.15 52687.46 88888.00 2007-10-16 03:31:39.901 289 18236.11 29.22 52687.44 88888.00 2007-10-16 03:31:40.401 289 18236.10 29.16 52687.44 88888.00 2007-10-16 03:31:40.901 289 18236.17 29.08 52687.39 88888.00 2007-10-16 03:31:41.401 289 18236.13 29.09 52687.35 88888.00 2007-10-16 03:31:41.901 289 18236.18 29.06 52687.33 88888.00 2007-10-16 03:31:42.401 289 18236.38 29.06 52687.35 88888.00 2007-10-16 03:31:42.901 289 18236.11 29.10 52687.26 88888.00 2007-10-16 03:31:43.401 289 18236.14 29.09 52687.39 88888.00 2007-10-16 03:31:43.901 289 18236.23 29.06 52687.41 88888.00 2007-10-16 03:31:44.401 289 18236.56 29.00 52687.41 88888.00 2007-10-16 03:31:44.901 289 18236.58 29.09 52687.36 88888.00 2007-10-16 03:31:45.401 289 18236.61 29.25 52687.44 88888.00 2007-10-16 03:31:45.901 289 18236.67 29.20 52687.33 88888.00 2007-10-16 03:31:46.401 289 18236.76 29.25 52687.41 88888.00 2007-10-16 03:31:46.901 289 18236.62 29.27 52687.34 88888.00 2007-10-16 03:31:47.401 289 18236.21 29.28 52687.38 88888.00 2007-10-16 03:31:47.901 289 18236.35 29.33 52687.36 88888.00 2007-10-16 03:31:48.401 289 18236.19 29.26 52687.32 88888.00 2007-10-16 03:31:48.901 289 18236.13 29.31 52687.31 88888.00 2007-10-16 03:31:49.401 289 18236.48 29.36 52687.32 88888.00 2007-10-16 03:31:49.901 289 18236.57 29.37 52687.29 88888.00 2007-10-16 03:31:50.401 289 18236.66 29.32 52687.22 88888.00 2007-10-16 03:31:50.901 289 18236.46 29.31 52687.13 88888.00 2007-10-16 03:31:51.401 289 18236.49 29.26 52687.15 88888.00 2007-10-16 03:31:51.901 289 18236.57 29.30 52687.19 88888.00 2007-10-16 03:31:52.401 289 18236.44 29.30 52687.20 88888.00 2007-10-16 03:31:52.901 289 18236.55 29.19 52687.16 88888.00 2007-10-16 03:31:53.401 289 18236.44 29.24 52687.12 88888.00 2007-10-16 03:31:53.901 289 18236.16 29.37 52687.10 88888.00 2007-10-16 03:31:54.401 289 18236.10 29.35 52687.16 88888.00 2007-10-16 03:31:54.901 289 18236.12 29.31 52687.12 88888.00 2007-10-16 03:31:55.401 289 18236.21 29.35 52687.21 88888.00 2007-10-16 03:31:55.901 289 18236.32 29.36 52687.24 88888.00 2007-10-16 03:31:56.401 289 18236.54 29.28 52687.23 88888.00 2007-10-16 03:31:56.901 289 18236.65 29.23 52687.23 88888.00 2007-10-16 03:31:57.401 289 18236.81 29.27 52687.19 88888.00 2007-10-16 03:31:57.901 289 18236.83 29.28 52687.30 88888.00 2007-10-16 03:31:58.401 289 18236.76 29.36 52687.35 88888.00 2007-10-16 03:31:58.901 289 18236.35 29.34 52687.43 88888.00 2007-10-16 03:31:59.401 289 18236.29 29.30 52687.41 88888.00 2007-10-16 03:31:59.901 289 18236.25 29.33 52687.30 88888.00 2007-10-16 03:32:00.401 289 18236.32 29.44 52687.24 88888.00 2007-10-16 03:32:00.901 289 18236.64 29.41 52687.30 88888.00 2007-10-16 03:32:01.401 289 18236.46 29.28 52687.31 88888.00 2007-10-16 03:32:01.901 289 18236.42 29.32 52687.22 88888.00 2007-10-16 03:32:02.401 289 18236.59 29.34 52687.16 88888.00 2007-10-16 03:32:02.901 289 18236.50 29.34 52687.20 88888.00 2007-10-16 03:32:03.401 289 18236.35 29.37 52687.13 88888.00 2007-10-16 03:32:03.901 289 18236.54 29.21 52687.19 88888.00 2007-10-16 03:32:04.401 289 18236.70 29.14 52687.24 88888.00 2007-10-16 03:32:04.901 289 18236.56 29.19 52687.23 88888.00 2007-10-16 03:32:05.401 289 18236.32 29.31 52687.22 88888.00 2007-10-16 03:32:05.901 289 18236.16 29.36 52687.09 88888.00 2007-10-16 03:32:06.401 289 18236.19 29.36 52687.18 88888.00 2007-10-16 03:32:06.901 289 18236.25 29.33 52687.20 88888.00 2007-10-16 03:32:07.401 289 18236.24 29.30 52687.15 88888.00 2007-10-16 03:32:07.901 289 18236.24 29.25 52687.20 88888.00 2007-10-16 03:32:08.401 289 18236.34 29.21 52687.26 88888.00 2007-10-16 03:32:08.901 289 18236.29 29.24 52687.20 88888.00 2007-10-16 03:32:09.401 289 18236.58 29.23 52687.20 88888.00 2007-10-16 03:32:09.901 289 18236.45 29.24 52687.18 88888.00 2007-10-16 03:32:10.401 289 18236.37 29.22 52687.20 88888.00 2007-10-16 03:32:10.901 289 18236.37 29.33 52687.17 88888.00 2007-10-16 03:32:11.401 289 18236.37 29.31 52687.20 88888.00 2007-10-16 03:32:11.901 289 18236.44 29.40 52687.36 88888.00 2007-10-16 03:32:12.401 289 18236.36 29.37 52687.33 88888.00 2007-10-16 03:32:12.901 289 18236.25 29.36 52687.36 88888.00 2007-10-16 03:32:13.401 289 18236.22 29.38 52687.35 88888.00 2007-10-16 03:32:13.901 289 18236.18 29.33 52687.33 88888.00 2007-10-16 03:32:14.401 289 18236.22 29.37 52687.31 88888.00 2007-10-16 03:32:14.901 289 18236.22 29.34 52687.40 88888.00 2007-10-16 03:32:15.401 289 18236.25 29.40 52687.35 88888.00 2007-10-16 03:32:15.901 289 18236.35 29.40 52687.11 88888.00 2007-10-16 03:32:16.401 289 18236.24 29.42 52687.01 88888.00 2007-10-16 03:32:16.901 289 18236.00 29.39 52687.12 88888.00 2007-10-16 03:32:17.401 289 18236.02 29.37 52687.29 88888.00 2007-10-16 03:32:17.901 289 18235.96 29.40 52687.23 88888.00 2007-10-16 03:32:18.401 289 18235.94 29.49 52687.30 88888.00 2007-10-16 03:32:18.901 289 18236.08 29.49 52687.31 88888.00 2007-10-16 03:32:19.401 289 18236.14 29.54 52687.23 88888.00 2007-10-16 03:32:19.901 289 18236.14 29.52 52687.19 88888.00 2007-10-16 03:32:20.401 289 18236.39 29.57 52687.04 88888.00 2007-10-16 03:32:20.901 289 18236.58 29.51 52687.03 88888.00 2007-10-16 03:32:21.401 289 18236.47 29.40 52687.05 88888.00 2007-10-16 03:32:21.901 289 18236.45 29.41 52687.03 88888.00 2007-10-16 03:32:22.401 289 18236.61 29.41 52687.09 88888.00 2007-10-16 03:32:22.901 289 18236.61 29.45 52686.99 88888.00 2007-10-16 03:32:23.401 289 18236.55 29.38 52686.87 88888.00 2007-10-16 03:32:23.901 289 18236.53 29.33 52686.94 88888.00 2007-10-16 03:32:24.401 289 18236.56 29.30 52686.94 88888.00 2007-10-16 03:32:24.901 289 18236.38 29.32 52686.94 88888.00 2007-10-16 03:32:25.401 289 18236.42 29.39 52686.96 88888.00 2007-10-16 03:32:25.901 289 18236.44 29.39 52686.93 88888.00 2007-10-16 03:32:26.401 289 18236.38 29.48 52686.93 88888.00 2007-10-16 03:32:26.901 289 18236.25 29.44 52686.86 88888.00 2007-10-16 03:32:27.401 289 18236.26 29.39 52686.97 88888.00 2007-10-16 03:32:27.901 289 18236.17 29.46 52687.06 88888.00 2007-10-16 03:32:28.401 289 18236.19 29.46 52687.05 88888.00 2007-10-16 03:32:28.901 289 18236.18 29.41 52687.06 88888.00 2007-10-16 03:32:29.401 289 18236.25 29.40 52686.96 88888.00 2007-10-16 03:32:29.901 289 18236.27 29.40 52687.01 88888.00 2007-10-16 03:32:30.401 289 18236.25 29.36 52687.12 88888.00 2007-10-16 03:32:30.901 289 18236.33 29.34 52687.15 88888.00 2007-10-16 03:32:31.401 289 18236.40 29.41 52687.22 88888.00 2007-10-16 03:32:31.901 289 18236.46 29.44 52687.17 88888.00 2007-10-16 03:32:32.401 289 18236.46 29.47 52687.17 88888.00 2007-10-16 03:32:32.901 289 18236.47 29.53 52687.04 88888.00 2007-10-16 03:32:33.401 289 18235.93 29.51 52686.98 88888.00 2007-10-16 03:32:33.901 289 18234.37 29.39 52687.03 88888.00 2007-10-16 03:32:34.401 289 18235.07 29.43 52687.17 88888.00 2007-10-16 03:32:34.901 289 18236.08 29.43 52687.12 88888.00 2007-10-16 03:32:35.401 289 18236.37 29.53 52687.09 88888.00 2007-10-16 03:32:35.901 289 18236.56 29.47 52687.11 88888.00 2007-10-16 03:32:36.401 289 18236.62 29.49 52687.01 88888.00 2007-10-16 03:32:36.901 289 18236.60 29.45 52686.94 88888.00 2007-10-16 03:32:37.401 289 18236.27 29.46 52687.06 88888.00 2007-10-16 03:32:37.901 289 18236.34 29.52 52687.07 88888.00 2007-10-16 03:32:38.401 289 18236.45 29.57 52687.00 88888.00 2007-10-16 03:32:38.901 289 18236.43 29.49 52686.94 88888.00 2007-10-16 03:32:39.401 289 18236.44 29.49 52687.05 88888.00 2007-10-16 03:32:39.901 289 18236.35 29.54 52687.05 88888.00 2007-10-16 03:32:40.401 289 18235.53 29.56 52687.09 88888.00 2007-10-16 03:32:40.901 289 18233.93 29.64 52687.11 88888.00 2007-10-16 03:32:41.401 289 18235.03 29.69 52687.07 88888.00 2007-10-16 03:32:41.901 289 18236.40 29.55 52687.15 88888.00 2007-10-16 03:32:42.401 289 18236.49 29.48 52687.18 88888.00 2007-10-16 03:32:42.901 289 18236.51 29.55 52687.16 88888.00 2007-10-16 03:32:43.401 289 18236.50 29.59 52687.15 88888.00 2007-10-16 03:32:43.901 289 18236.37 29.49 52687.11 88888.00 2007-10-16 03:32:44.401 289 18236.35 29.41 52687.28 88888.00 2007-10-16 03:32:44.901 289 18236.43 29.51 52687.34 88888.00 2007-10-16 03:32:45.401 289 18236.48 29.55 52687.23 88888.00 2007-10-16 03:32:45.901 289 18236.58 29.48 52687.21 88888.00 2007-10-16 03:32:46.401 289 18236.50 29.39 52687.21 88888.00 2007-10-16 03:32:46.901 289 18236.34 29.37 52687.18 88888.00 2007-10-16 03:32:47.401 289 18236.36 29.42 52687.15 88888.00 2007-10-16 03:32:47.901 289 18236.44 29.47 52687.15 88888.00 2007-10-16 03:32:48.401 289 18236.28 29.54 52687.06 88888.00 2007-10-16 03:32:48.901 289 18236.24 29.59 52687.06 88888.00 2007-10-16 03:32:49.401 289 18236.40 29.55 52687.03 88888.00 2007-10-16 03:32:49.901 289 18236.50 29.38 52687.08 88888.00 2007-10-16 03:32:50.401 289 18236.51 29.38 52687.10 88888.00 2007-10-16 03:32:50.901 289 18236.50 29.40 52687.03 88888.00 2007-10-16 03:32:51.401 289 18236.60 29.41 52687.09 88888.00 2007-10-16 03:32:51.901 289 18236.50 29.44 52687.17 88888.00 2007-10-16 03:32:52.401 289 18236.34 29.41 52687.12 88888.00 2007-10-16 03:32:52.901 289 18236.39 29.38 52687.18 88888.00 2007-10-16 03:32:53.401 289 18236.40 29.36 52687.18 88888.00 2007-10-16 03:32:53.901 289 18236.37 29.36 52687.12 88888.00 2007-10-16 03:32:54.401 289 18236.35 29.41 52687.07 88888.00 2007-10-16 03:32:54.901 289 18236.44 29.41 52687.03 88888.00 2007-10-16 03:32:55.401 289 18236.51 29.42 52686.96 88888.00 2007-10-16 03:32:55.901 289 18236.46 29.57 52687.09 88888.00 2007-10-16 03:32:56.401 289 18236.45 29.52 52686.97 88888.00 2007-10-16 03:32:56.901 289 18236.35 29.46 52687.03 88888.00 2007-10-16 03:32:57.401 289 18236.37 29.40 52687.12 88888.00 2007-10-16 03:32:57.901 289 18236.42 29.45 52687.08 88888.00 2007-10-16 03:32:58.401 289 18236.46 29.47 52687.05 88888.00 2007-10-16 03:32:58.901 289 18236.40 29.55 52687.03 88888.00 2007-10-16 03:32:59.401 289 18236.59 29.61 52687.18 88888.00 2007-10-16 03:32:59.901 289 18236.67 29.54 52687.23 88888.00 2007-10-16 03:33:00.401 289 18236.48 29.47 52687.06 88888.00 2007-10-16 03:33:00.901 289 18236.34 29.46 52687.04 88888.00 2007-10-16 03:33:01.401 289 18236.28 29.56 52687.07 88888.00 2007-10-16 03:33:01.901 289 18236.32 29.62 52686.99 88888.00 2007-10-16 03:33:02.401 289 18236.37 29.55 52686.98 88888.00 2007-10-16 03:33:02.901 289 18236.40 29.58 52687.03 88888.00 2007-10-16 03:33:03.401 289 18236.45 29.54 52687.15 88888.00 2007-10-16 03:33:03.901 289 18236.47 29.40 52687.06 88888.00 2007-10-16 03:33:04.401 289 18236.43 29.32 52687.07 88888.00 2007-10-16 03:33:04.901 289 18236.44 29.40 52687.11 88888.00 2007-10-16 03:33:05.401 289 18236.55 29.43 52687.07 88888.00 2007-10-16 03:33:05.901 289 18236.58 29.48 52687.03 88888.00 2007-10-16 03:33:06.401 289 18235.91 29.47 52687.05 88888.00 2007-10-16 03:33:06.901 289 18235.80 29.44 52687.15 88888.00 2007-10-16 03:33:07.401 289 18236.11 29.43 52687.10 88888.00 2007-10-16 03:33:07.901 289 18235.96 29.39 52687.16 88888.00 2007-10-16 03:33:08.401 289 18235.85 29.45 52687.17 88888.00 2007-10-16 03:33:08.901 289 18234.91 29.57 52687.07 88888.00 2007-10-16 03:33:09.401 289 18233.78 29.66 52687.15 88888.00 2007-10-16 03:33:09.901 289 18234.15 29.65 52687.23 88888.00 2007-10-16 03:33:10.401 289 18235.51 29.62 52687.24 88888.00 2007-10-16 03:33:10.901 289 18235.35 29.68 52687.13 88888.00 2007-10-16 03:33:11.401 289 18234.01 29.71 52687.15 88888.00 2007-10-16 03:33:11.901 289 18233.46 29.61 52687.27 88888.00 2007-10-16 03:33:12.401 289 18233.39 29.71 52687.35 88888.00 2007-10-16 03:33:12.901 289 18233.54 29.68 52687.39 88888.00 2007-10-16 03:33:13.401 289 18233.53 29.63 52687.38 88888.00 2007-10-16 03:33:13.901 289 18233.88 29.57 52687.38 88888.00 2007-10-16 03:33:14.401 289 18235.13 29.55 52687.33 88888.00 2007-10-16 03:33:14.901 289 18234.67 29.55 52687.26 88888.00 2007-10-16 03:33:15.401 289 18234.69 29.49 52687.26 88888.00 2007-10-16 03:33:15.901 289 18235.40 29.40 52687.19 88888.00 2007-10-16 03:33:16.401 289 18235.12 29.44 52687.15 88888.00 2007-10-16 03:33:16.901 289 18235.84 29.55 52687.26 88888.00 2007-10-16 03:33:17.401 289 18236.62 29.57 52687.29 88888.00 2007-10-16 03:33:17.901 289 18236.57 29.55 52687.32 88888.00 2007-10-16 03:33:18.401 289 18236.71 29.53 52687.34 88888.00 2007-10-16 03:33:18.901 289 18236.84 29.52 52687.20 88888.00 2007-10-16 03:33:19.401 289 18236.72 29.55 52687.18 88888.00 2007-10-16 03:33:19.901 289 18236.75 29.51 52687.24 88888.00 2007-10-16 03:33:20.401 289 18236.68 29.45 52687.28 88888.00 2007-10-16 03:33:20.901 289 18236.75 29.55 52687.22 88888.00 2007-10-16 03:33:21.401 289 18236.70 29.58 52687.22 88888.00 2007-10-16 03:33:21.901 289 18236.72 29.62 52687.19 88888.00 2007-10-16 03:33:22.401 289 18236.71 29.56 52687.17 88888.00 2007-10-16 03:33:22.901 289 18236.68 29.55 52687.22 88888.00 2007-10-16 03:33:23.401 289 18236.57 29.57 52687.13 88888.00 2007-10-16 03:33:23.901 289 18236.55 29.53 52687.15 88888.00 2007-10-16 03:33:24.401 289 18236.53 29.71 52687.19 88888.00 2007-10-16 03:33:24.901 289 18236.62 29.72 52687.20 88888.00 2007-10-16 03:33:25.401 289 18236.67 29.75 52687.16 88888.00 2007-10-16 03:33:25.901 289 18236.67 29.75 52687.10 88888.00 2007-10-16 03:33:26.401 289 18236.75 29.67 52687.07 88888.00 2007-10-16 03:33:26.901 289 18236.68 29.66 52686.88 88888.00 2007-10-16 03:33:27.401 289 18236.64 29.56 52686.85 88888.00 2007-10-16 03:33:27.901 289 18236.66 29.56 52686.90 88888.00 2007-10-16 03:33:28.401 289 18236.70 29.64 52686.94 88888.00 2007-10-16 03:33:28.901 289 18236.70 29.65 52686.90 88888.00 2007-10-16 03:33:29.401 289 18236.69 29.53 52686.95 88888.00 2007-10-16 03:33:29.901 289 18236.62 29.56 52686.98 88888.00 2007-10-16 03:33:30.401 289 18236.68 29.70 52686.95 88888.00 2007-10-16 03:33:30.901 289 18236.68 29.71 52686.94 88888.00 2007-10-16 03:33:31.401 289 18236.76 29.78 52686.98 88888.00 2007-10-16 03:33:31.901 289 18236.64 29.85 52686.94 88888.00 2007-10-16 03:33:32.401 289 18236.71 29.77 52686.98 88888.00 2007-10-16 03:33:32.901 289 18236.70 29.71 52686.97 88888.00 2007-10-16 03:33:33.401 289 18236.66 29.68 52686.98 88888.00 2007-10-16 03:33:33.901 289 18236.72 29.73 52686.96 88888.00 2007-10-16 03:33:34.401 289 18236.81 29.75 52686.93 88888.00 2007-10-16 03:33:34.901 289 18236.69 29.67 52686.95 88888.00 2007-10-16 03:33:35.401 289 18236.58 29.73 52687.00 88888.00 2007-10-16 03:33:35.901 289 18236.58 29.70 52687.00 88888.00 2007-10-16 03:33:36.401 289 18236.65 29.65 52686.96 88888.00 2007-10-16 03:33:36.901 289 18236.67 29.65 52686.96 88888.00 2007-10-16 03:33:37.401 289 18236.65 29.66 52686.97 88888.00 2007-10-16 03:33:37.901 289 18236.67 29.70 52686.94 88888.00 2007-10-16 03:33:38.401 289 18236.68 29.54 52686.90 88888.00 2007-10-16 03:33:38.901 289 18236.76 29.51 52686.86 88888.00 2007-10-16 03:33:39.401 289 18236.69 29.63 52686.92 88888.00 2007-10-16 03:33:39.901 289 18236.64 29.66 52686.93 88888.00 2007-10-16 03:33:40.401 289 18236.71 29.64 52686.78 88888.00 2007-10-16 03:33:40.901 289 18236.78 29.63 52686.78 88888.00 2007-10-16 03:33:41.401 289 18236.92 29.60 52686.89 88888.00 2007-10-16 03:33:41.901 289 18236.89 29.60 52686.85 88888.00 2007-10-16 03:33:42.401 289 18236.84 29.60 52686.84 88888.00 2007-10-16 03:33:42.901 289 18236.70 29.66 52686.88 88888.00 2007-10-16 03:33:43.401 289 18236.69 29.61 52686.87 88888.00 2007-10-16 03:33:43.901 289 18236.69 29.64 52686.99 88888.00 2007-10-16 03:33:44.401 289 18236.73 29.56 52687.00 88888.00 2007-10-16 03:33:44.901 289 18236.73 29.48 52686.92 88888.00 2007-10-16 03:33:45.401 289 18236.68 29.56 52686.93 88888.00 2007-10-16 03:33:45.901 289 18236.68 29.55 52686.97 88888.00 2007-10-16 03:33:46.401 289 18236.73 29.58 52687.07 88888.00 2007-10-16 03:33:46.901 289 18236.78 29.52 52686.98 88888.00 2007-10-16 03:33:47.401 289 18236.69 29.45 52686.93 88888.00 2007-10-16 03:33:47.901 289 18236.73 29.44 52686.98 88888.00 2007-10-16 03:33:48.401 289 18236.78 29.52 52686.96 88888.00 2007-10-16 03:33:48.901 289 18236.79 29.71 52686.90 88888.00 2007-10-16 03:33:49.401 289 18236.72 29.79 52686.90 88888.00 2007-10-16 03:33:49.901 289 18236.72 29.66 52686.95 88888.00 2007-10-16 03:33:50.401 289 18236.70 29.59 52686.96 88888.00 2007-10-16 03:33:50.901 289 18236.65 29.55 52686.94 88888.00 2007-10-16 03:33:51.401 289 18236.76 29.64 52686.99 88888.00 2007-10-16 03:33:51.901 289 18236.79 29.71 52686.96 88888.00 2007-10-16 03:33:52.401 289 18236.70 29.67 52686.85 88888.00 2007-10-16 03:33:52.901 289 18236.67 29.74 52686.75 88888.00 2007-10-16 03:33:53.401 289 18236.69 29.78 52686.78 88888.00 2007-10-16 03:33:53.901 289 18236.67 29.73 52686.76 88888.00 2007-10-16 03:33:54.401 289 18236.60 29.81 52686.68 88888.00 2007-10-16 03:33:54.901 289 18236.76 29.82 52686.65 88888.00 2007-10-16 03:33:55.401 289 18236.70 29.85 52686.55 88888.00 2007-10-16 03:33:55.901 289 18236.71 29.76 52686.59 88888.00 2007-10-16 03:33:56.401 289 18236.66 29.71 52686.66 88888.00 2007-10-16 03:33:56.901 289 18236.50 29.74 52686.64 88888.00 2007-10-16 03:33:57.401 289 18236.30 29.74 52686.70 88888.00 2007-10-16 03:33:57.901 289 18236.27 29.82 52686.73 88888.00 2007-10-16 03:33:58.401 289 18236.47 29.79 52686.77 88888.00 2007-10-16 03:33:58.901 289 18236.57 29.77 52687.01 88888.00 2007-10-16 03:33:59.401 289 18236.59 29.77 52687.13 88888.00 2007-10-16 03:33:59.901 289 18236.61 29.73 52686.71 88888.00 2007-10-16 03:34:00.401 289 18236.64 29.77 52686.72 88888.00 2007-10-16 03:34:00.901 289 18236.57 29.80 52686.78 88888.00 2007-10-16 03:34:01.401 289 18236.53 29.82 52686.81 88888.00 2007-10-16 03:34:01.901 289 18236.66 29.79 52686.81 88888.00 2007-10-16 03:34:02.401 289 18236.66 29.74 52686.74 88888.00 2007-10-16 03:34:02.901 289 18236.61 29.76 52686.76 88888.00 2007-10-16 03:34:03.401 289 18236.67 29.74 52686.69 88888.00 2007-10-16 03:34:03.901 289 18236.64 29.73 52686.82 88888.00 2007-10-16 03:34:04.401 289 18236.55 29.68 52686.88 88888.00 2007-10-16 03:34:04.901 289 18236.49 29.71 52686.74 88888.00 2007-10-16 03:34:05.401 289 18236.55 29.78 52686.80 88888.00 2007-10-16 03:34:05.901 289 18236.49 29.79 52686.84 88888.00 2007-10-16 03:34:06.401 289 18236.32 29.75 52686.74 88888.00 2007-10-16 03:34:06.901 289 18236.32 29.75 52686.77 88888.00 2007-10-16 03:34:07.401 289 18236.39 29.67 52686.87 88888.00 2007-10-16 03:34:07.901 289 18236.44 29.72 52686.83 88888.00 2007-10-16 03:34:08.401 289 18236.36 29.76 52686.70 88888.00 2007-10-16 03:34:08.901 289 18236.37 29.77 52686.89 88888.00 2007-10-16 03:34:09.401 289 18236.55 29.85 52686.96 88888.00 2007-10-16 03:34:09.901 289 18236.59 29.87 52686.95 88888.00 2007-10-16 03:34:10.401 289 18236.62 29.94 52687.01 88888.00 2007-10-16 03:34:10.901 289 18236.55 30.00 52686.94 88888.00 2007-10-16 03:34:11.401 289 18236.59 29.92 52686.89 88888.00 2007-10-16 03:34:11.901 289 18236.55 29.86 52686.96 88888.00 2007-10-16 03:34:12.401 289 18236.54 29.87 52687.03 88888.00 2007-10-16 03:34:12.901 289 18236.62 29.89 52686.98 88888.00 2007-10-16 03:34:13.401 289 18236.61 29.86 52686.95 88888.00 2007-10-16 03:34:13.901 289 18236.58 29.85 52686.97 88888.00 2007-10-16 03:34:14.401 289 18236.61 29.87 52686.93 88888.00 2007-10-16 03:34:14.901 289 18236.53 29.91 52686.93 88888.00 2007-10-16 03:34:15.401 289 18236.53 29.95 52686.88 88888.00 2007-10-16 03:34:15.901 289 18236.53 29.95 52686.80 88888.00 2007-10-16 03:34:16.401 289 18236.54 29.96 52686.76 88888.00 2007-10-16 03:34:16.901 289 18236.53 29.89 52686.96 88888.00 2007-10-16 03:34:17.401 289 18236.59 29.87 52687.01 88888.00 2007-10-16 03:34:17.901 289 18236.70 29.92 52687.06 88888.00 2007-10-16 03:34:18.401 289 18236.71 29.90 52686.94 88888.00 2007-10-16 03:34:18.901 289 18236.61 29.79 52686.89 88888.00 2007-10-16 03:34:19.401 289 18236.51 29.81 52686.97 88888.00 2007-10-16 03:34:19.901 289 18236.38 29.80 52687.03 88888.00 2007-10-16 03:34:20.401 289 18236.51 29.79 52686.98 88888.00 2007-10-16 03:34:20.901 289 18236.53 29.74 52686.94 88888.00 2007-10-16 03:34:21.401 289 18236.50 29.69 52686.97 88888.00 2007-10-16 03:34:21.901 289 18236.35 29.68 52687.03 88888.00 2007-10-16 03:34:22.401 289 18236.26 29.71 52687.10 88888.00 2007-10-16 03:34:22.901 289 18236.21 29.84 52687.03 88888.00 2007-10-16 03:34:23.401 289 18236.15 29.85 52687.10 88888.00 2007-10-16 03:34:23.901 289 18236.22 29.82 52687.08 88888.00 2007-10-16 03:34:24.401 289 18236.18 29.72 52687.11 88888.00 2007-10-16 03:34:24.901 289 18236.22 29.74 52687.06 88888.00 2007-10-16 03:34:25.401 289 18236.39 29.78 52686.99 88888.00 2007-10-16 03:34:25.901 289 18236.45 29.75 52687.00 88888.00 2007-10-16 03:34:26.401 289 18236.45 29.70 52687.06 88888.00 2007-10-16 03:34:26.901 289 18236.44 29.72 52687.11 88888.00 2007-10-16 03:34:27.401 289 18236.50 29.73 52687.09 88888.00 2007-10-16 03:34:27.901 289 18236.50 29.73 52687.10 88888.00 2007-10-16 03:34:28.401 289 18236.40 29.70 52687.16 88888.00 2007-10-16 03:34:28.901 289 18236.40 29.64 52687.11 88888.00 2007-10-16 03:34:29.401 289 18236.50 29.76 52687.19 88888.00 2007-10-16 03:34:29.901 289 18236.49 29.80 52687.13 88888.00 2007-10-16 03:34:30.401 289 18236.44 29.81 52687.20 88888.00 2007-10-16 03:34:30.901 289 18236.43 29.79 52687.15 88888.00 2007-10-16 03:34:31.401 289 18236.03 29.72 52687.18 88888.00 2007-10-16 03:34:31.901 289 18235.77 29.74 52687.20 88888.00 2007-10-16 03:34:32.401 289 18235.67 29.81 52687.27 88888.00 2007-10-16 03:34:32.901 289 18236.04 29.74 52687.19 88888.00 2007-10-16 03:34:33.401 289 18236.11 29.70 52687.09 88888.00 2007-10-16 03:34:33.901 289 18235.75 29.66 52687.08 88888.00 2007-10-16 03:34:34.401 289 18235.63 29.68 52687.05 88888.00 2007-10-16 03:34:34.901 289 18235.68 29.79 52686.95 88888.00 2007-10-16 03:34:35.401 289 18235.71 29.80 52687.05 88888.00 2007-10-16 03:34:35.901 289 18235.74 29.78 52687.17 88888.00 2007-10-16 03:34:36.401 289 18235.78 29.69 52687.19 88888.00 2007-10-16 03:34:36.901 289 18236.27 29.75 52687.19 88888.00 2007-10-16 03:34:37.401 289 18236.49 29.79 52687.29 88888.00 2007-10-16 03:34:37.901 289 18236.57 29.80 52687.30 88888.00 2007-10-16 03:34:38.401 289 18236.59 29.78 52687.30 88888.00 2007-10-16 03:34:38.901 289 18236.48 29.79 52687.26 88888.00 2007-10-16 03:34:39.401 289 18236.59 29.74 52687.21 88888.00 2007-10-16 03:34:39.901 289 18236.59 29.72 52687.22 88888.00 2007-10-16 03:34:40.401 289 18236.67 29.65 52687.29 88888.00 2007-10-16 03:34:40.901 289 18236.59 29.60 52687.26 88888.00 2007-10-16 03:34:41.401 289 18236.59 29.53 52687.22 88888.00 2007-10-16 03:34:41.901 289 18236.49 29.48 52687.20 88888.00 2007-10-16 03:34:42.401 289 18236.44 29.45 52687.20 88888.00 2007-10-16 03:34:42.901 289 18236.50 29.59 52687.17 88888.00 2007-10-16 03:34:43.401 289 18236.49 29.51 52687.17 88888.00 2007-10-16 03:34:43.901 289 18236.38 29.45 52687.18 88888.00 2007-10-16 03:34:44.401 289 18236.40 29.47 52687.16 88888.00 2007-10-16 03:34:44.901 289 18236.53 29.48 52687.23 88888.00 2007-10-16 03:34:45.401 289 18236.57 29.51 52687.29 88888.00 2007-10-16 03:34:45.901 289 18236.49 29.59 52687.23 88888.00 2007-10-16 03:34:46.401 289 18236.51 29.57 52687.12 88888.00 2007-10-16 03:34:46.901 289 18236.71 29.54 52686.98 88888.00 2007-10-16 03:34:47.401 289 18236.57 29.63 52687.03 88888.00 2007-10-16 03:34:47.901 289 18236.44 29.63 52687.10 88888.00 2007-10-16 03:34:48.401 289 18236.48 29.59 52687.01 88888.00 2007-10-16 03:34:48.901 289 18236.48 29.56 52686.94 88888.00 2007-10-16 03:34:49.401 289 18236.36 29.54 52686.88 88888.00 2007-10-16 03:34:49.901 289 18236.35 29.59 52686.85 88888.00 2007-10-16 03:34:50.401 289 18236.43 29.48 52686.94 88888.00 2007-10-16 03:34:50.901 289 18236.48 29.49 52686.99 88888.00 2007-10-16 03:34:51.401 289 18236.38 29.45 52687.03 88888.00 2007-10-16 03:34:51.901 289 18236.33 29.48 52687.22 88888.00 2007-10-16 03:34:52.401 289 18236.35 29.57 52687.27 88888.00 2007-10-16 03:34:52.901 289 18236.38 29.47 52687.28 88888.00 2007-10-16 03:34:53.401 289 18236.47 29.36 52687.35 88888.00 2007-10-16 03:34:53.901 289 18236.54 29.48 52687.32 88888.00 2007-10-16 03:34:54.401 289 18236.44 29.49 52687.38 88888.00 2007-10-16 03:34:54.901 289 18236.40 29.45 52687.45 88888.00 2007-10-16 03:34:55.401 289 18236.48 29.51 52687.39 88888.00 2007-10-16 03:34:55.901 289 18236.48 29.44 52687.28 88888.00 2007-10-16 03:34:56.401 289 18236.45 29.42 52687.15 88888.00 2007-10-16 03:34:56.901 289 18236.47 29.41 52687.16 88888.00 2007-10-16 03:34:57.401 289 18236.44 29.41 52687.19 88888.00 2007-10-16 03:34:57.901 289 18236.44 29.42 52687.13 88888.00 2007-10-16 03:34:58.401 289 18236.40 29.51 52687.24 88888.00 2007-10-16 03:34:58.901 289 18236.47 29.52 52687.35 88888.00 2007-10-16 03:34:59.401 289 18236.42 29.45 52687.31 88888.00 2007-10-16 03:34:59.901 289 18236.34 29.37 52687.29 88888.00 2007-10-16 03:35:00.401 289 18236.30 29.40 52687.19 88888.00 2007-10-16 03:35:00.901 289 18236.28 29.43 52687.17 88888.00 2007-10-16 03:35:01.401 289 18236.37 29.46 52687.10 88888.00 2007-10-16 03:35:01.901 289 18236.46 29.48 52687.17 88888.00 2007-10-16 03:35:02.401 289 18236.42 29.54 52687.19 88888.00 2007-10-16 03:35:02.901 289 18236.42 29.49 52687.24 88888.00 2007-10-16 03:35:03.401 289 18236.39 29.49 52687.28 88888.00 2007-10-16 03:35:03.901 289 18236.30 29.52 52687.23 88888.00 2007-10-16 03:35:04.401 289 18236.36 29.48 52687.27 88888.00 2007-10-16 03:35:04.901 289 18236.27 29.45 52687.24 88888.00 2007-10-16 03:35:05.401 289 18236.21 29.42 52687.11 88888.00 2007-10-16 03:35:05.901 289 18236.26 29.40 52687.15 88888.00 2007-10-16 03:35:06.401 289 18236.35 29.37 52687.18 88888.00 2007-10-16 03:35:06.901 289 18236.42 29.40 52687.22 88888.00 2007-10-16 03:35:07.401 289 18236.44 29.45 52687.24 88888.00 2007-10-16 03:35:07.901 289 18236.39 29.46 52687.20 88888.00 2007-10-16 03:35:08.401 289 18236.40 29.39 52687.08 88888.00 2007-10-16 03:35:08.901 289 18236.39 29.45 52687.16 88888.00 2007-10-16 03:35:09.401 289 18236.48 29.48 52687.04 88888.00 2007-10-16 03:35:09.901 289 18236.43 29.44 52686.97 88888.00 2007-10-16 03:35:10.401 289 18236.37 29.41 52687.01 88888.00 2007-10-16 03:35:10.901 289 18236.22 29.42 52686.98 88888.00 2007-10-16 03:35:11.401 289 18236.24 29.44 52686.93 88888.00 2007-10-16 03:35:11.901 289 18236.35 29.48 52686.89 88888.00 2007-10-16 03:35:12.401 289 18236.26 29.57 52686.98 88888.00 2007-10-16 03:35:12.901 289 18236.34 29.56 52687.10 88888.00 2007-10-16 03:35:13.401 289 18236.35 29.65 52687.07 88888.00 2007-10-16 03:35:13.901 289 18236.36 29.66 52687.09 88888.00 2007-10-16 03:35:14.401 289 18236.45 29.52 52687.19 88888.00 2007-10-16 03:35:14.901 289 18236.40 29.45 52687.29 88888.00 2007-10-16 03:35:15.401 289 18236.33 29.46 52687.39 88888.00 2007-10-16 03:35:15.901 289 18236.30 29.42 52687.29 88888.00 2007-10-16 03:35:16.401 289 18236.39 29.48 52687.22 88888.00 2007-10-16 03:35:16.901 289 18236.48 29.48 52687.21 88888.00 2007-10-16 03:35:17.401 289 18236.35 29.40 52687.23 88888.00 2007-10-16 03:35:17.901 289 18236.30 29.37 52687.23 88888.00 2007-10-16 03:35:18.401 289 18236.53 29.42 52687.13 88888.00 2007-10-16 03:35:18.901 289 18236.49 29.57 52687.06 88888.00 2007-10-16 03:35:19.401 289 18236.39 29.55 52687.05 88888.00 2007-10-16 03:35:19.901 289 18236.35 29.51 52687.07 88888.00 2007-10-16 03:35:20.401 289 18236.29 29.57 52686.98 88888.00 2007-10-16 03:35:20.901 289 18236.27 29.57 52687.07 88888.00 2007-10-16 03:35:21.401 289 18236.29 29.53 52687.12 88888.00 2007-10-16 03:35:21.901 289 18236.39 29.52 52687.04 88888.00 2007-10-16 03:35:22.401 289 18236.45 29.57 52687.07 88888.00 2007-10-16 03:35:22.901 289 18236.42 29.59 52687.01 88888.00 2007-10-16 03:35:23.401 289 18236.43 29.58 52686.97 88888.00 2007-10-16 03:35:23.901 289 18236.42 29.58 52687.12 88888.00 2007-10-16 03:35:24.401 289 18236.02 29.57 52687.12 88888.00 2007-10-16 03:35:24.901 289 18236.07 29.54 52687.21 88888.00 2007-10-16 03:35:25.401 289 18236.26 29.55 52687.20 88888.00 2007-10-16 03:35:25.901 289 18236.14 29.53 52687.28 88888.00 2007-10-16 03:35:26.401 289 18235.94 29.59 52687.30 88888.00 2007-10-16 03:35:26.901 289 18236.07 29.62 52687.26 88888.00 2007-10-16 03:35:27.401 289 18236.19 29.61 52687.18 88888.00 2007-10-16 03:35:27.901 289 18236.04 29.60 52687.23 88888.00 2007-10-16 03:35:28.401 289 18236.14 29.62 52687.08 88888.00 2007-10-16 03:35:28.901 289 18236.10 29.59 52687.10 88888.00 2007-10-16 03:35:29.401 289 18236.18 29.55 52687.09 88888.00 2007-10-16 03:35:29.901 289 18236.43 29.49 52687.17 88888.00 2007-10-16 03:35:30.401 289 18236.46 29.59 52687.20 88888.00 2007-10-16 03:35:30.901 289 18236.46 29.60 52687.18 88888.00 2007-10-16 03:35:31.401 289 18236.36 29.62 52687.17 88888.00 2007-10-16 03:35:31.901 289 18236.35 29.56 52687.26 88888.00 2007-10-16 03:35:32.401 289 18236.38 29.39 52687.20 88888.00 2007-10-16 03:35:32.901 289 18236.39 29.37 52687.21 88888.00 2007-10-16 03:35:33.401 289 18236.36 29.53 52687.19 88888.00 2007-10-16 03:35:33.901 289 18236.42 29.59 52687.19 88888.00 2007-10-16 03:35:34.401 289 18236.48 29.60 52687.15 88888.00 2007-10-16 03:35:34.901 289 18236.40 29.61 52687.08 88888.00 2007-10-16 03:35:35.401 289 18236.44 29.63 52687.07 88888.00 2007-10-16 03:35:35.901 289 18236.46 29.60 52687.04 88888.00 2007-10-16 03:35:36.401 289 18236.47 29.66 52687.04 88888.00 2007-10-16 03:35:36.901 289 18236.53 29.65 52687.09 88888.00 2007-10-16 03:35:37.401 289 18236.44 29.51 52687.16 88888.00 2007-10-16 03:35:37.901 289 18236.38 29.47 52687.16 88888.00 2007-10-16 03:35:38.401 289 18236.36 29.36 52687.08 88888.00 2007-10-16 03:35:38.901 289 18236.36 29.41 52687.07 88888.00 2007-10-16 03:35:39.401 289 18236.39 29.47 52687.21 88888.00 2007-10-16 03:35:39.901 289 18236.48 29.45 52687.27 88888.00 2007-10-16 03:35:40.401 289 18236.43 29.48 52687.29 88888.00 2007-10-16 03:35:40.901 289 18236.34 29.45 52687.33 88888.00 2007-10-16 03:35:41.401 289 18236.36 29.48 52687.22 88888.00 2007-10-16 03:35:41.901 289 18236.54 29.57 52687.31 88888.00 2007-10-16 03:35:42.401 289 18236.58 29.57 52687.23 88888.00 2007-10-16 03:35:42.901 289 18236.55 29.52 52687.11 88888.00 2007-10-16 03:35:43.401 289 18236.58 29.54 52687.11 88888.00 2007-10-16 03:35:43.901 289 18236.56 29.56 52687.18 88888.00 2007-10-16 03:35:44.401 289 18236.59 29.61 52687.22 88888.00 2007-10-16 03:35:44.901 289 18236.55 29.58 52687.17 88888.00 2007-10-16 03:35:45.401 289 18236.54 29.53 52687.28 88888.00 2007-10-16 03:35:45.901 289 18236.47 29.54 52687.48 88888.00 2007-10-16 03:35:46.401 289 18236.38 29.49 52687.38 88888.00 2007-10-16 03:35:46.901 289 18236.51 29.53 52687.31 88888.00 2007-10-16 03:35:47.401 289 18236.55 29.53 52687.32 88888.00 2007-10-16 03:35:47.901 289 18236.53 29.52 52687.18 88888.00 2007-10-16 03:35:48.401 289 18236.45 29.46 52687.18 88888.00 2007-10-16 03:35:48.901 289 18236.36 29.44 52687.18 88888.00 2007-10-16 03:35:49.401 289 18236.38 29.53 52687.15 88888.00 2007-10-16 03:35:49.901 289 18236.39 29.48 52687.18 88888.00 2007-10-16 03:35:50.401 289 18236.37 29.55 52687.18 88888.00 2007-10-16 03:35:50.901 289 18236.40 29.56 52687.18 88888.00 2007-10-16 03:35:51.401 289 18236.28 29.47 52687.15 88888.00 2007-10-16 03:35:51.901 289 18236.02 29.46 52687.23 88888.00 2007-10-16 03:35:52.401 289 18236.34 29.53 52687.26 88888.00 2007-10-16 03:35:52.901 289 18236.38 29.56 52687.20 88888.00 2007-10-16 03:35:53.401 289 18236.42 29.58 52687.13 88888.00 2007-10-16 03:35:53.901 289 18236.45 29.57 52687.24 88888.00 2007-10-16 03:35:54.401 289 18236.28 29.51 52687.18 88888.00 2007-10-16 03:35:54.901 289 18236.37 29.47 52687.06 88888.00 2007-10-16 03:35:55.401 289 18236.43 29.56 52687.05 88888.00 2007-10-16 03:35:55.901 289 18236.39 29.56 52687.11 88888.00 2007-10-16 03:35:56.401 289 18236.36 29.52 52687.10 88888.00 2007-10-16 03:35:56.901 289 18236.37 29.51 52687.26 88888.00 2007-10-16 03:35:57.401 289 18236.36 29.46 52687.29 88888.00 2007-10-16 03:35:57.901 289 18236.36 29.48 52687.28 88888.00 2007-10-16 03:35:58.401 289 18236.45 29.54 52687.20 88888.00 2007-10-16 03:35:58.901 289 18236.40 29.53 52687.22 88888.00 2007-10-16 03:35:59.401 289 18236.32 29.45 52687.20 88888.00 2007-10-16 03:35:59.901 289 18236.38 29.43 52687.07 88888.00 2007-10-16 03:36:00.401 289 18236.34 29.51 52687.16 88888.00 2007-10-16 03:36:00.901 289 18236.23 29.63 52687.23 88888.00 2007-10-16 03:36:01.401 289 18236.07 29.68 52687.26 88888.00 2007-10-16 03:36:01.901 289 18235.82 29.64 52687.17 88888.00 2007-10-16 03:36:02.401 289 18235.91 29.62 52687.18 88888.00 2007-10-16 03:36:02.901 289 18235.83 29.67 52687.13 88888.00 2007-10-16 03:36:03.401 289 18235.91 29.61 52687.17 88888.00 2007-10-16 03:36:03.901 289 18234.34 29.59 52687.17 88888.00 2007-10-16 03:36:04.401 289 18235.02 29.52 52687.08 88888.00 2007-10-16 03:36:04.901 289 18236.08 29.48 52687.11 88888.00 2007-10-16 03:36:05.401 289 18236.23 29.59 52687.22 88888.00 2007-10-16 03:36:05.901 289 18235.48 29.59 52687.24 88888.00 2007-10-16 03:36:06.401 289 18233.94 29.59 52687.39 88888.00 2007-10-16 03:36:06.901 289 18233.64 29.64 52687.44 88888.00 2007-10-16 03:36:07.401 289 18235.12 29.58 52687.45 88888.00 2007-10-16 03:36:07.901 289 18234.71 29.54 52687.47 88888.00 2007-10-16 03:36:08.401 289 18233.80 29.60 52687.41 88888.00 2007-10-16 03:36:08.901 289 18234.22 29.61 52687.28 88888.00 2007-10-16 03:36:09.401 289 18233.67 29.62 52687.35 88888.00 2007-10-16 03:36:09.901 289 18233.43 29.66 52687.39 88888.00 2007-10-16 03:36:10.401 289 18233.29 29.75 52687.42 88888.00 2007-10-16 03:36:10.901 289 18234.58 29.76 52687.45 88888.00 2007-10-16 03:36:11.401 289 18235.63 29.74 52687.44 88888.00 2007-10-16 03:36:11.901 289 18235.60 29.67 52687.39 88888.00 2007-10-16 03:36:12.401 289 18235.85 29.65 52687.40 88888.00 2007-10-16 03:36:12.901 289 18235.99 29.56 52687.29 88888.00 2007-10-16 03:36:13.401 289 18236.22 29.59 52687.33 88888.00 2007-10-16 03:36:13.901 289 18236.38 29.65 52687.40 88888.00 2007-10-16 03:36:14.401 289 18236.39 29.58 52687.47 88888.00 2007-10-16 03:36:14.901 289 18236.36 29.63 52687.45 88888.00 2007-10-16 03:36:15.401 289 18236.39 29.66 52687.31 88888.00 2007-10-16 03:36:15.901 289 18236.39 29.64 52687.30 88888.00 2007-10-16 03:36:16.401 289 18236.47 29.69 52687.35 88888.00 2007-10-16 03:36:16.901 289 18236.53 29.67 52687.43 88888.00 2007-10-16 03:36:17.401 289 18236.48 29.67 52687.34 88888.00 2007-10-16 03:36:17.901 289 18236.44 29.71 52687.42 88888.00 2007-10-16 03:36:18.401 289 18236.42 29.68 52687.36 88888.00 2007-10-16 03:36:18.901 289 18236.49 29.62 52687.44 88888.00 2007-10-16 03:36:19.401 289 18236.34 29.62 52687.50 88888.00 2007-10-16 03:36:19.901 289 18236.28 29.63 52687.48 88888.00 2007-10-16 03:36:20.401 289 18236.28 29.63 52687.40 88888.00 2007-10-16 03:36:20.901 289 18236.32 29.61 52687.40 88888.00 2007-10-16 03:36:21.401 289 18236.35 29.61 52687.34 88888.00 2007-10-16 03:36:21.901 289 18236.33 29.67 52687.30 88888.00 2007-10-16 03:36:22.401 289 18236.03 29.71 52687.40 88888.00 2007-10-16 03:36:22.901 289 18235.93 29.69 52687.46 88888.00 2007-10-16 03:36:23.401 289 18236.10 29.70 52687.29 88888.00 2007-10-16 03:36:23.901 289 18236.08 29.71 52687.34 88888.00 2007-10-16 03:36:24.401 289 18236.14 29.65 52687.47 88888.00 2007-10-16 03:36:24.901 289 18236.30 29.46 52687.41 88888.00 2007-10-16 03:36:25.401 289 18236.42 29.49 52687.43 88888.00 2007-10-16 03:36:25.901 289 18236.27 29.60 52687.56 88888.00 2007-10-16 03:36:26.401 289 18236.29 29.66 52687.56 88888.00 2007-10-16 03:36:26.901 289 18236.35 29.59 52687.53 88888.00 2007-10-16 03:36:27.401 289 18236.19 29.51 52687.41 88888.00 2007-10-16 03:36:27.901 289 18236.12 29.56 52687.42 88888.00 2007-10-16 03:36:28.401 289 18236.26 29.59 52687.43 88888.00 2007-10-16 03:36:28.901 289 18236.28 29.55 52687.31 88888.00 2007-10-16 03:36:29.401 289 18236.29 29.52 52687.38 88888.00 2007-10-16 03:36:29.901 289 18236.22 29.62 52687.53 88888.00 2007-10-16 03:36:30.401 289 18236.17 29.60 52687.63 88888.00 2007-10-16 03:36:30.901 289 18236.33 29.55 52687.58 88888.00 2007-10-16 03:36:31.401 289 18236.44 29.51 52687.48 88888.00 2007-10-16 03:36:31.901 289 18236.48 29.49 52687.44 88888.00 2007-10-16 03:36:32.401 289 18236.46 29.52 52687.51 88888.00 2007-10-16 03:36:32.901 289 18236.49 29.56 52687.47 88888.00 2007-10-16 03:36:33.401 289 18236.49 29.60 52687.46 88888.00 2007-10-16 03:36:33.901 289 18236.39 29.57 52687.45 88888.00 2007-10-16 03:36:34.401 289 18236.44 29.52 52687.45 88888.00 2007-10-16 03:36:34.901 289 18236.36 29.47 52687.43 88888.00 2007-10-16 03:36:35.401 289 18236.32 29.46 52687.44 88888.00 2007-10-16 03:36:35.901 289 18236.26 29.57 52687.42 88888.00 2007-10-16 03:36:36.401 289 18236.10 29.56 52687.32 88888.00 2007-10-16 03:36:36.901 289 18236.10 29.51 52687.32 88888.00 2007-10-16 03:36:37.401 289 18236.04 29.49 52687.38 88888.00 2007-10-16 03:36:37.901 289 18236.02 29.41 52687.42 88888.00 2007-10-16 03:36:38.401 289 18236.10 29.40 52687.35 88888.00 2007-10-16 03:36:38.901 289 18236.14 29.37 52687.30 88888.00 2007-10-16 03:36:39.401 289 18236.15 29.41 52687.29 88888.00 2007-10-16 03:36:39.901 289 18236.42 29.44 52687.26 88888.00 2007-10-16 03:36:40.401 289 18236.57 29.40 52687.20 88888.00 2007-10-16 03:36:40.901 289 18236.58 29.35 52687.32 88888.00 2007-10-16 03:36:41.401 289 18236.28 29.33 52687.41 88888.00 2007-10-16 03:36:41.901 289 18236.23 29.37 52687.33 88888.00 2007-10-16 03:36:42.401 289 18236.33 29.43 52687.36 88888.00 2007-10-16 03:36:42.901 289 18236.43 29.36 52687.33 88888.00 2007-10-16 03:36:43.401 289 18236.38 29.23 52687.22 88888.00 2007-10-16 03:36:43.901 289 18236.40 29.36 52687.09 88888.00 2007-10-16 03:36:44.401 289 18236.22 29.45 52687.11 88888.00 2007-10-16 03:36:44.901 289 18236.17 29.49 52687.13 88888.00 2007-10-16 03:36:45.401 289 18236.01 29.41 52687.13 88888.00 2007-10-16 03:36:45.901 289 18235.99 29.34 52687.15 88888.00 2007-10-16 03:36:46.401 289 18236.12 29.42 52687.15 88888.00 2007-10-16 03:36:46.901 289 18236.26 29.46 52687.18 88888.00 2007-10-16 03:36:47.401 289 18236.26 29.53 52687.29 88888.00 2007-10-16 03:36:47.901 289 18236.15 29.45 52687.31 88888.00 2007-10-16 03:36:48.401 289 18236.32 29.44 52687.34 88888.00 2007-10-16 03:36:48.901 289 18236.32 29.45 52687.30 88888.00 2007-10-16 03:36:49.401 289 18236.29 29.47 52687.40 88888.00 2007-10-16 03:36:49.901 289 18236.13 29.48 52687.55 88888.00 2007-10-16 03:36:50.401 289 18236.34 29.52 52687.53 88888.00 2007-10-16 03:36:50.901 289 18236.54 29.56 52687.48 88888.00 2007-10-16 03:36:51.401 289 18236.51 29.47 52687.57 88888.00 2007-10-16 03:36:51.901 289 18236.50 29.48 52687.59 88888.00 2007-10-16 03:36:52.401 289 18236.57 29.51 52687.55 88888.00 2007-10-16 03:36:52.901 289 18236.35 29.43 52687.57 88888.00 2007-10-16 03:36:53.401 289 18236.26 29.45 52687.62 88888.00 2007-10-16 03:36:53.901 289 18236.17 29.44 52687.59 88888.00 2007-10-16 03:36:54.401 289 18236.19 29.38 52687.67 88888.00 2007-10-16 03:36:54.901 289 18236.17 29.38 52687.52 88888.00 2007-10-16 03:36:55.401 289 18236.22 29.47 52687.42 88888.00 2007-10-16 03:36:55.901 289 18236.22 29.42 52687.40 88888.00 2007-10-16 03:36:56.401 289 18236.18 29.41 52687.41 88888.00 2007-10-16 03:36:56.901 289 18236.28 29.48 52687.55 88888.00 2007-10-16 03:36:57.401 289 18236.32 29.39 52687.66 88888.00 2007-10-16 03:36:57.901 289 18236.44 29.40 52687.57 88888.00 2007-10-16 03:36:58.401 289 18236.48 29.46 52687.40 88888.00 2007-10-16 03:36:58.901 289 18236.22 29.40 52687.20 88888.00 2007-10-16 03:36:59.401 289 18236.08 29.49 52687.21 88888.00 2007-10-16 03:36:59.901 289 18236.11 29.58 52687.19 88888.00 2007-10-16 03:37:00.401 289 18235.91 29.54 52687.31 88888.00 2007-10-16 03:37:00.901 289 18235.94 29.48 52687.40 88888.00 2007-10-16 03:37:01.401 289 18236.00 29.49 52687.39 88888.00 2007-10-16 03:37:01.901 289 18235.92 29.40 52687.29 88888.00 2007-10-16 03:37:02.401 289 18235.94 29.40 52687.33 88888.00 2007-10-16 03:37:02.901 289 18235.88 29.39 52687.30 88888.00 2007-10-16 03:37:03.401 289 18236.05 29.42 52687.12 88888.00 2007-10-16 03:37:03.901 289 18236.19 29.42 52687.16 88888.00 2007-10-16 03:37:04.401 289 18236.04 29.38 52687.09 88888.00 2007-10-16 03:37:04.901 289 18236.10 29.46 52687.15 88888.00 2007-10-16 03:37:05.401 289 18236.22 29.45 52687.22 88888.00 2007-10-16 03:37:05.901 289 18235.92 29.38 52687.16 88888.00 2007-10-16 03:37:06.401 289 18235.69 29.39 52687.18 88888.00 2007-10-16 03:37:06.901 289 18235.78 29.36 52687.23 88888.00 2007-10-16 03:37:07.401 289 18235.96 29.29 52687.15 88888.00 2007-10-16 03:37:07.901 289 18236.00 29.32 52687.18 88888.00 2007-10-16 03:37:08.401 289 18236.06 29.37 52687.11 88888.00 2007-10-16 03:37:08.901 289 18236.32 29.43 52687.07 88888.00 2007-10-16 03:37:09.401 289 18236.12 29.46 52687.10 88888.00 2007-10-16 03:37:09.901 289 18235.94 29.46 52687.21 88888.00 2007-10-16 03:37:10.401 289 18235.90 29.47 52687.23 88888.00 2007-10-16 03:37:10.901 289 18236.17 29.53 52687.20 88888.00 2007-10-16 03:37:11.401 289 18236.17 29.48 52687.12 88888.00 2007-10-16 03:37:11.901 289 18236.14 29.47 52687.09 88888.00 2007-10-16 03:37:12.401 289 18236.29 29.43 52687.08 88888.00 2007-10-16 03:37:12.901 289 18236.13 29.46 52687.11 88888.00 2007-10-16 03:37:13.401 289 18235.95 29.44 52687.09 88888.00 2007-10-16 03:37:13.901 289 18236.08 29.39 52687.08 88888.00 2007-10-16 03:37:14.401 289 18236.23 29.41 52687.11 88888.00 2007-10-16 03:37:14.901 289 18235.94 29.39 52687.12 88888.00 2007-10-16 03:37:15.401 289 18235.75 29.39 52687.07 88888.00 2007-10-16 03:37:15.901 289 18235.86 29.47 52686.96 88888.00 2007-10-16 03:37:16.401 289 18235.88 29.44 52687.00 88888.00 2007-10-16 03:37:16.901 289 18236.00 29.43 52687.15 88888.00 2007-10-16 03:37:17.401 289 18236.05 29.41 52687.16 88888.00 2007-10-16 03:37:17.901 289 18235.84 29.38 52686.96 88888.00 2007-10-16 03:37:18.401 289 18236.01 29.40 52686.97 88888.00 2007-10-16 03:37:18.901 289 18236.13 29.53 52687.03 88888.00 2007-10-16 03:37:19.401 289 18235.99 29.53 52687.09 88888.00 2007-10-16 03:37:19.901 289 18235.92 29.55 52687.00 88888.00 2007-10-16 03:37:20.401 289 18236.03 29.64 52686.96 88888.00 2007-10-16 03:37:20.901 289 18236.18 29.64 52687.03 88888.00 2007-10-16 03:37:21.401 289 18236.25 29.51 52687.07 88888.00 2007-10-16 03:37:21.901 289 18236.15 29.39 52687.21 88888.00 2007-10-16 03:37:22.401 289 18236.13 29.47 52687.15 88888.00 2007-10-16 03:37:22.901 289 18236.13 29.39 52687.03 88888.00 2007-10-16 03:37:23.401 289 18235.88 29.24 52687.05 88888.00 2007-10-16 03:37:23.901 289 18235.97 29.31 52687.07 88888.00 2007-10-16 03:37:24.401 289 18236.08 29.42 52686.98 88888.00 2007-10-16 03:37:24.901 289 18235.96 29.46 52686.94 88888.00 2007-10-16 03:37:25.401 289 18236.11 29.47 52686.95 88888.00 2007-10-16 03:37:25.901 289 18236.39 29.48 52687.01 88888.00 2007-10-16 03:37:26.401 289 18236.30 29.55 52687.01 88888.00 2007-10-16 03:37:26.901 289 18236.33 29.54 52687.07 88888.00 2007-10-16 03:37:27.401 289 18236.21 29.46 52687.18 88888.00 2007-10-16 03:37:27.901 289 18236.13 29.54 52687.12 88888.00 2007-10-16 03:37:28.401 289 18236.03 29.44 52687.19 88888.00 2007-10-16 03:37:28.901 289 18235.97 29.39 52687.18 88888.00 2007-10-16 03:37:29.401 289 18236.05 29.51 52687.09 88888.00 2007-10-16 03:37:29.901 289 18236.03 29.51 52687.09 88888.00 2007-10-16 03:37:30.401 289 18235.99 29.48 52687.22 88888.00 2007-10-16 03:37:30.901 289 18236.01 29.42 52687.36 88888.00 2007-10-16 03:37:31.401 289 18235.80 29.44 52687.32 88888.00 2007-10-16 03:37:31.901 289 18235.81 29.48 52687.29 88888.00 2007-10-16 03:37:32.401 289 18235.88 29.44 52687.30 88888.00 2007-10-16 03:37:32.901 289 18235.91 29.54 52687.24 88888.00 2007-10-16 03:37:33.401 289 18235.88 29.64 52687.19 88888.00 2007-10-16 03:37:33.901 289 18235.74 29.66 52687.13 88888.00 2007-10-16 03:37:34.401 289 18235.68 29.58 52687.21 88888.00 2007-10-16 03:37:34.901 289 18235.85 29.58 52687.24 88888.00 2007-10-16 03:37:35.401 289 18235.99 29.66 52687.22 88888.00 2007-10-16 03:37:35.901 289 18236.04 29.64 52687.29 88888.00 2007-10-16 03:37:36.401 289 18236.02 29.62 52687.33 88888.00 2007-10-16 03:37:36.901 289 18235.97 29.59 52687.28 88888.00 2007-10-16 03:37:37.401 289 18235.83 29.56 52687.32 88888.00 2007-10-16 03:37:37.901 289 18235.92 29.65 52687.40 88888.00 2007-10-16 03:37:38.401 289 18235.86 29.73 52687.38 88888.00 2007-10-16 03:37:38.901 289 18235.97 29.71 52687.35 88888.00 2007-10-16 03:37:39.401 289 18236.03 29.67 52687.27 88888.00 2007-10-16 03:37:39.901 289 18235.79 29.60 52687.23 88888.00 2007-10-16 03:37:40.401 289 18235.78 29.66 52687.28 88888.00 2007-10-16 03:37:40.901 289 18236.01 29.63 52687.30 88888.00 2007-10-16 03:37:41.401 289 18235.99 29.58 52687.26 88888.00 2007-10-16 03:37:41.901 289 18235.92 29.60 52687.24 88888.00 2007-10-16 03:37:42.401 289 18235.95 29.56 52687.26 88888.00 2007-10-16 03:37:42.901 289 18236.06 29.58 52687.21 88888.00 2007-10-16 03:37:43.401 289 18235.99 29.57 52687.18 88888.00 2007-10-16 03:37:43.901 289 18235.82 29.54 52687.16 88888.00 2007-10-16 03:37:44.401 289 18235.67 29.62 52687.18 88888.00 2007-10-16 03:37:44.901 289 18235.70 29.66 52687.10 88888.00 2007-10-16 03:37:45.401 289 18235.70 29.65 52687.20 88888.00 2007-10-16 03:37:45.901 289 18235.75 29.65 52687.09 88888.00 2007-10-16 03:37:46.401 289 18235.71 29.56 52687.11 88888.00 2007-10-16 03:37:46.901 289 18235.72 29.59 52687.05 88888.00 2007-10-16 03:37:47.401 289 18235.79 29.58 52687.01 88888.00 2007-10-16 03:37:47.901 289 18235.80 29.59 52687.05 88888.00 2007-10-16 03:37:48.401 289 18235.72 29.48 52687.07 88888.00 2007-10-16 03:37:48.901 289 18235.77 29.41 52687.06 88888.00 2007-10-16 03:37:49.401 289 18235.81 29.41 52687.13 88888.00 2007-10-16 03:37:49.901 289 18235.96 29.47 52687.18 88888.00 2007-10-16 03:37:50.401 289 18236.03 29.52 52687.21 88888.00 2007-10-16 03:37:50.901 289 18235.62 29.52 52687.28 88888.00 2007-10-16 03:37:51.401 289 18235.68 29.48 52687.46 88888.00 2007-10-16 03:37:51.901 289 18235.63 29.55 52687.20 88888.00 2007-10-16 03:37:52.401 289 18235.74 29.55 52687.13 88888.00 2007-10-16 03:37:52.901 289 18235.70 29.64 52687.03 88888.00 2007-10-16 03:37:53.401 289 18235.69 29.66 52687.04 88888.00 2007-10-16 03:37:53.901 289 18235.70 29.65 52687.05 88888.00 2007-10-16 03:37:54.401 289 18235.72 29.59 52687.13 88888.00 2007-10-16 03:37:54.901 289 18235.71 29.57 52687.00 88888.00 2007-10-16 03:37:55.401 289 18235.68 29.55 52686.98 88888.00 2007-10-16 03:37:55.901 289 18235.61 29.57 52687.09 88888.00 2007-10-16 03:37:56.401 289 18235.60 29.60 52687.11 88888.00 2007-10-16 03:37:56.901 289 18235.62 29.60 52687.15 88888.00 2007-10-16 03:37:57.401 289 18235.59 29.51 52687.19 88888.00 2007-10-16 03:37:57.901 289 18235.77 29.39 52687.21 88888.00 2007-10-16 03:37:58.401 289 18235.66 29.39 52687.24 88888.00 2007-10-16 03:37:58.901 289 18235.68 29.36 52687.29 88888.00 2007-10-16 03:37:59.401 289 18235.73 29.41 52687.35 88888.00 2007-10-16 03:37:59.901 289 18235.71 29.46 52687.31 88888.00 2007-10-16 03:38:00.401 289 18235.69 29.57 52687.28 88888.00 2007-10-16 03:38:00.901 289 18235.69 29.62 52687.20 88888.00 2007-10-16 03:38:01.401 289 18235.75 29.58 52687.17 88888.00 2007-10-16 03:38:01.901 289 18235.79 29.46 52687.17 88888.00 2007-10-16 03:38:02.401 289 18235.80 29.45 52687.16 88888.00 2007-10-16 03:38:02.901 289 18235.96 29.38 52687.21 88888.00 2007-10-16 03:38:03.401 289 18235.93 29.35 52687.30 88888.00 2007-10-16 03:38:03.901 289 18235.82 29.35 52687.38 88888.00 2007-10-16 03:38:04.401 289 18235.78 29.44 52687.38 88888.00 2007-10-16 03:38:04.901 289 18235.85 29.53 52687.29 88888.00 2007-10-16 03:38:05.401 289 18235.97 29.63 52687.32 88888.00 2007-10-16 03:38:05.901 289 18236.01 29.61 52687.29 88888.00 2007-10-16 03:38:06.401 289 18235.91 29.53 52687.16 88888.00 2007-10-16 03:38:06.901 289 18235.82 29.56 52687.20 88888.00 2007-10-16 03:38:07.401 289 18235.85 29.58 52687.41 88888.00 2007-10-16 03:38:07.901 289 18235.94 29.62 52687.39 88888.00 2007-10-16 03:38:08.401 289 18235.89 29.58 52687.29 88888.00 2007-10-16 03:38:08.901 289 18235.81 29.53 52687.22 88888.00 2007-10-16 03:38:09.401 289 18235.93 29.60 52687.34 88888.00 2007-10-16 03:38:09.901 289 18235.60 29.57 52687.33 88888.00 2007-10-16 03:38:10.401 289 18235.43 29.61 52687.36 88888.00 2007-10-16 03:38:10.901 289 18235.57 29.63 52687.42 88888.00 2007-10-16 03:38:11.401 289 18235.51 29.60 52687.32 88888.00 2007-10-16 03:38:11.901 289 18235.66 29.57 52687.38 88888.00 2007-10-16 03:38:12.401 289 18235.73 29.59 52687.45 88888.00 2007-10-16 03:38:12.901 289 18235.67 29.59 52687.41 88888.00 2007-10-16 03:38:13.401 289 18235.66 29.60 52687.34 88888.00 2007-10-16 03:38:13.901 289 18235.67 29.58 52687.29 88888.00 2007-10-16 03:38:14.401 289 18235.75 29.57 52687.24 88888.00 2007-10-16 03:38:14.901 289 18235.80 29.63 52687.19 88888.00 2007-10-16 03:38:15.401 289 18235.75 29.63 52687.30 88888.00 2007-10-16 03:38:15.901 289 18235.70 29.58 52687.39 88888.00 2007-10-16 03:38:16.401 289 18235.46 29.61 52687.44 88888.00 2007-10-16 03:38:16.901 289 18235.60 29.58 52687.42 88888.00 2007-10-16 03:38:17.401 289 18235.74 29.58 52687.38 88888.00 2007-10-16 03:38:17.901 289 18235.70 29.42 52687.39 88888.00 2007-10-16 03:38:18.401 289 18235.36 29.34 52687.36 88888.00 2007-10-16 03:38:18.901 289 18235.41 29.40 52687.40 88888.00 2007-10-16 03:38:19.401 289 18235.51 29.43 52687.40 88888.00 2007-10-16 03:38:19.901 289 18235.41 29.48 52687.46 88888.00 2007-10-16 03:38:20.401 289 18235.26 29.47 52687.52 88888.00 2007-10-16 03:38:20.901 289 18235.38 29.58 52687.41 88888.00 2007-10-16 03:38:21.401 289 18235.68 29.56 52687.53 88888.00 2007-10-16 03:38:21.901 289 18235.73 29.40 52687.50 88888.00 2007-10-16 03:38:22.401 289 18235.66 29.40 52687.48 88888.00 2007-10-16 03:38:22.901 289 18235.68 29.47 52687.46 88888.00 2007-10-16 03:38:23.401 289 18235.59 29.48 52687.43 88888.00 2007-10-16 03:38:23.901 289 18235.64 29.46 52687.35 88888.00 2007-10-16 03:38:24.401 289 18235.68 29.53 52687.32 88888.00 2007-10-16 03:38:24.901 289 18235.66 29.55 52687.33 88888.00 2007-10-16 03:38:25.401 289 18235.60 29.46 52687.27 88888.00 2007-10-16 03:38:25.901 289 18235.77 29.45 52687.21 88888.00 2007-10-16 03:38:26.401 289 18235.89 29.41 52687.24 88888.00 2007-10-16 03:38:26.901 289 18235.92 29.46 52687.33 88888.00 2007-10-16 03:38:27.401 289 18235.89 29.48 52687.39 88888.00 2007-10-16 03:38:27.901 289 18235.79 29.41 52687.38 88888.00 2007-10-16 03:38:28.401 289 18235.85 29.52 52687.32 88888.00 2007-10-16 03:38:28.901 289 18235.92 29.57 52687.29 88888.00 2007-10-16 03:38:29.401 289 18235.95 29.43 52687.44 88888.00 2007-10-16 03:38:29.901 289 18235.82 29.43 52687.48 88888.00 2007-10-16 03:38:30.401 289 18235.75 29.47 52687.43 88888.00 2007-10-16 03:38:30.901 289 18235.84 29.48 52687.40 88888.00 2007-10-16 03:38:31.401 289 18235.62 29.45 52687.39 88888.00 2007-10-16 03:38:31.901 289 18235.66 29.51 52687.41 88888.00 2007-10-16 03:38:32.401 289 18235.64 29.51 52687.44 88888.00 2007-10-16 03:38:32.901 289 18235.67 29.51 52687.38 88888.00 2007-10-16 03:38:33.401 289 18235.71 29.40 52687.48 88888.00 2007-10-16 03:38:33.901 289 18235.60 29.37 52687.46 88888.00 2007-10-16 03:38:34.401 289 18235.49 29.32 52687.59 88888.00 2007-10-16 03:38:34.901 289 18235.50 29.39 52687.55 88888.00 2007-10-16 03:38:35.401 289 18235.48 29.33 52687.53 88888.00 2007-10-16 03:38:35.901 289 18235.34 29.32 52687.41 88888.00 2007-10-16 03:38:36.401 289 18235.46 29.34 52687.36 88888.00 2007-10-16 03:38:36.901 289 18235.62 29.37 52687.44 88888.00 2007-10-16 03:38:37.401 289 18235.81 29.41 52687.43 88888.00 2007-10-16 03:38:37.901 289 18235.86 29.38 52687.44 88888.00 2007-10-16 03:38:38.401 289 18235.81 29.47 52687.47 88888.00 2007-10-16 03:38:38.901 289 18235.57 29.61 52687.51 88888.00 2007-10-16 03:38:39.401 289 18235.51 29.60 52687.50 88888.00 2007-10-16 03:38:39.901 289 18235.51 29.57 52687.44 88888.00 2007-10-16 03:38:40.401 289 18235.50 29.56 52687.48 88888.00 2007-10-16 03:38:40.901 289 18235.19 29.55 52687.46 88888.00 2007-10-16 03:38:41.401 289 18235.15 29.58 52687.39 88888.00 2007-10-16 03:38:41.901 289 18235.43 29.52 52687.44 88888.00 2007-10-16 03:38:42.401 289 18235.34 29.43 52687.45 88888.00 2007-10-16 03:38:42.901 289 18235.43 29.48 52687.46 88888.00 2007-10-16 03:38:43.401 289 18235.69 29.36 52687.41 88888.00 2007-10-16 03:38:43.901 289 18235.69 29.37 52687.27 88888.00 2007-10-16 03:38:44.401 289 18235.78 29.38 52687.28 88888.00 2007-10-16 03:38:44.901 289 18235.75 29.36 52687.28 88888.00 2007-10-16 03:38:45.401 289 18235.71 29.38 52687.40 88888.00 2007-10-16 03:38:45.901 289 18235.59 29.45 52687.46 88888.00 2007-10-16 03:38:46.401 289 18235.70 29.51 52687.44 88888.00 2007-10-16 03:38:46.901 289 18235.79 29.48 52687.45 88888.00 2007-10-16 03:38:47.401 289 18235.85 29.46 52687.41 88888.00 2007-10-16 03:38:47.901 289 18235.75 29.46 52687.33 88888.00 2007-10-16 03:38:48.401 289 18235.74 29.48 52687.43 88888.00 2007-10-16 03:38:48.901 289 18235.54 29.54 52687.42 88888.00 2007-10-16 03:38:49.401 289 18235.56 29.57 52687.47 88888.00 2007-10-16 03:38:49.901 289 18235.57 29.52 52687.52 88888.00 2007-10-16 03:38:50.401 289 18235.53 29.58 52687.59 88888.00 2007-10-16 03:38:50.901 289 18235.67 29.57 52687.55 88888.00 2007-10-16 03:38:51.401 289 18235.63 29.59 52687.42 88888.00 2007-10-16 03:38:51.901 289 18235.70 29.56 52687.42 88888.00 2007-10-16 03:38:52.401 289 18235.73 29.56 52687.54 88888.00 2007-10-16 03:38:52.901 289 18235.67 29.53 52687.65 88888.00 2007-10-16 03:38:53.401 289 18235.64 29.47 52687.56 88888.00 2007-10-16 03:38:53.901 289 18235.70 29.49 52687.57 88888.00 2007-10-16 03:38:54.401 289 18235.67 29.47 52687.55 88888.00 2007-10-16 03:38:54.901 289 18235.61 29.56 52687.46 88888.00 2007-10-16 03:38:55.401 289 18235.62 29.48 52687.47 88888.00 2007-10-16 03:38:55.901 289 18235.82 29.49 52687.56 88888.00 2007-10-16 03:38:56.401 289 18235.85 29.57 52687.58 88888.00 2007-10-16 03:38:56.901 289 18235.75 29.61 52687.51 88888.00 2007-10-16 03:38:57.401 289 18235.88 29.56 52687.58 88888.00 2007-10-16 03:38:57.901 289 18235.82 29.57 52687.61 88888.00 2007-10-16 03:38:58.401 289 18235.71 29.67 52687.53 88888.00 2007-10-16 03:38:58.901 289 18235.82 29.60 52687.51 88888.00 2007-10-16 03:38:59.401 289 18235.73 29.59 52687.62 88888.00 2007-10-16 03:38:59.901 289 18235.69 29.66 52687.62 88888.00 2007-10-16 03:39:00.401 289 18235.75 29.74 52687.58 88888.00 2007-10-16 03:39:00.901 289 18235.75 29.70 52687.61 88888.00 2007-10-16 03:39:01.401 289 18235.73 29.64 52687.69 88888.00 2007-10-16 03:39:01.901 289 18235.67 29.67 52687.64 88888.00 2007-10-16 03:39:02.401 289 18235.78 29.72 52687.55 88888.00 2007-10-16 03:39:02.901 289 18235.68 29.64 52687.48 88888.00 2007-10-16 03:39:03.401 289 18235.84 29.61 52687.43 88888.00 2007-10-16 03:39:03.901 289 18235.80 29.56 52687.48 88888.00 2007-10-16 03:39:04.401 289 18235.84 29.54 52687.42 88888.00 2007-10-16 03:39:04.901 289 18235.72 29.69 52687.47 88888.00 2007-10-16 03:39:05.401 289 18235.78 29.73 52687.61 88888.00 2007-10-16 03:39:05.901 289 18235.84 29.67 52687.62 88888.00 2007-10-16 03:39:06.401 289 18235.81 29.63 52687.57 88888.00 2007-10-16 03:39:06.901 289 18235.62 29.60 52687.51 88888.00 2007-10-16 03:39:07.398 289 18235.71 29.66 52687.38 88888.00 2007-10-16 03:39:07.908 289 18235.71 29.61 52687.36 88888.00 2007-10-16 03:39:08.408 289 18235.68 29.61 52687.39 88888.00 2007-10-16 03:39:08.908 289 18235.74 29.54 52687.50 88888.00 2007-10-16 03:39:09.408 289 18235.64 29.61 52687.43 88888.00 2007-10-16 03:39:09.908 289 18235.62 29.60 52687.38 88888.00 2007-10-16 03:39:10.408 289 18235.75 29.58 52687.40 88888.00 2007-10-16 03:39:10.908 289 18235.73 29.62 52687.47 88888.00 2007-10-16 03:39:11.408 289 18235.63 29.71 52687.50 88888.00 2007-10-16 03:39:11.908 289 18235.66 29.71 52687.47 88888.00 2007-10-16 03:39:12.408 289 18235.70 29.55 52687.36 88888.00 2007-10-16 03:39:12.908 289 18235.54 29.47 52687.43 88888.00 2007-10-16 03:39:13.408 289 18235.70 29.56 52687.44 88888.00 2007-10-16 03:39:13.908 289 18235.64 29.55 52687.30 88888.00 2007-10-16 03:39:14.408 289 18235.53 29.49 52687.33 88888.00 2007-10-16 03:39:14.908 289 18235.57 29.47 52687.30 88888.00 2007-10-16 03:39:15.408 289 18235.56 29.47 52687.43 88888.00 2007-10-16 03:39:15.908 289 18235.62 29.49 52687.47 88888.00 2007-10-16 03:39:16.408 289 18235.58 29.41 52687.50 88888.00 2007-10-16 03:39:16.908 289 18235.47 29.43 52687.42 88888.00 2007-10-16 03:39:17.408 289 18235.28 29.44 52687.45 88888.00 2007-10-16 03:39:17.908 289 18235.34 29.31 52687.63 88888.00 2007-10-16 03:39:18.408 289 18235.34 29.34 52687.66 88888.00 2007-10-16 03:39:18.908 289 18235.27 29.39 52687.70 88888.00 2007-10-16 03:39:19.408 289 18235.20 29.39 52687.62 88888.00 2007-10-16 03:39:19.908 289 18235.34 29.38 52687.43 88888.00 2007-10-16 03:39:20.408 289 18235.49 29.35 52687.56 88888.00 2007-10-16 03:39:20.908 289 18235.45 29.48 52687.46 88888.00 2007-10-16 03:39:21.408 289 18235.70 29.47 52687.32 88888.00 2007-10-16 03:39:21.908 289 18235.62 29.45 52687.31 88888.00 2007-10-16 03:39:22.408 289 18235.47 29.54 52687.28 88888.00 2007-10-16 03:39:22.908 289 18235.56 29.54 52687.42 88888.00 2007-10-16 03:39:23.408 289 18235.63 29.47 52687.41 88888.00 2007-10-16 03:39:23.908 289 18235.58 29.46 52687.40 88888.00 2007-10-16 03:39:24.408 289 18235.62 29.52 52687.33 88888.00 2007-10-16 03:39:24.908 289 18235.53 29.51 52687.32 88888.00 2007-10-16 03:39:25.408 289 18235.59 29.47 52687.34 88888.00 2007-10-16 03:39:25.908 289 18235.61 29.43 52687.47 88888.00 2007-10-16 03:39:26.408 289 18235.56 29.43 52687.46 88888.00 2007-10-16 03:39:26.908 289 18235.60 29.37 52687.46 88888.00 2007-10-16 03:39:27.408 289 18235.68 29.38 52687.51 88888.00 2007-10-16 03:39:27.908 289 18235.38 29.38 52687.44 88888.00 2007-10-16 03:39:28.408 289 18235.35 29.35 52687.34 88888.00 2007-10-16 03:39:28.908 289 18235.30 29.35 52687.46 88888.00 2007-10-16 03:39:29.408 289 18235.29 29.51 52687.48 88888.00 2007-10-16 03:39:29.908 289 18235.34 29.58 52687.51 88888.00 2007-10-16 03:39:30.408 289 18235.25 29.73 52687.45 88888.00 2007-10-16 03:39:30.908 289 18235.17 29.75 52687.50 88888.00 2007-10-16 03:39:31.408 289 18235.13 29.68 52687.56 88888.00 2007-10-16 03:39:31.908 289 18235.19 29.66 52687.64 88888.00 2007-10-16 03:39:32.408 289 18235.14 29.59 52687.63 88888.00 2007-10-16 03:39:32.908 289 18235.27 29.60 52687.59 88888.00 2007-10-16 03:39:33.408 289 18235.47 29.62 52687.59 88888.00 2007-10-16 03:39:33.908 289 18235.50 29.58 52687.54 88888.00 2007-10-16 03:39:34.408 289 18235.54 29.56 52687.61 88888.00 2007-10-16 03:39:34.908 289 18235.41 29.59 52687.65 88888.00 2007-10-16 03:39:35.408 289 18235.35 29.62 52687.56 88888.00 2007-10-16 03:39:35.908 289 18235.23 29.60 52687.44 88888.00 2007-10-16 03:39:36.408 289 18235.34 29.57 52687.64 88888.00 2007-10-16 03:39:36.908 289 18235.38 29.54 52687.73 88888.00 2007-10-16 03:39:37.408 289 18235.49 29.57 52687.64 88888.00 2007-10-16 03:39:37.908 289 18235.38 29.56 52687.65 88888.00 2007-10-16 03:39:38.408 289 18235.23 29.61 52687.67 88888.00 2007-10-16 03:39:38.908 289 18235.10 29.53 52687.61 88888.00 2007-10-16 03:39:39.408 289 18235.32 29.46 52687.59 88888.00 2007-10-16 03:39:39.908 289 18235.26 29.48 52687.54 88888.00 2007-10-16 03:39:40.408 289 18235.31 29.57 52687.62 88888.00 2007-10-16 03:39:40.908 289 18235.15 29.42 52687.56 88888.00 2007-10-16 03:39:41.408 289 18234.92 29.41 52687.58 88888.00 2007-10-16 03:39:41.908 289 18235.01 29.56 52687.62 88888.00 2007-10-16 03:39:42.408 289 18235.36 29.59 52687.44 88888.00 2007-10-16 03:39:42.908 289 18235.46 29.58 52687.52 88888.00 2007-10-16 03:39:43.408 289 18235.43 29.49 52687.47 88888.00 2007-10-16 03:39:43.908 289 18235.49 29.54 52687.43 88888.00 2007-10-16 03:39:44.408 289 18235.45 29.48 52687.43 88888.00 2007-10-16 03:39:44.908 289 18235.28 29.44 52687.38 88888.00 2007-10-16 03:39:45.408 289 18235.26 29.48 52687.46 88888.00 2007-10-16 03:39:45.908 289 18235.35 29.45 52687.42 88888.00 2007-10-16 03:39:46.408 289 18235.54 29.38 52687.53 88888.00 2007-10-16 03:39:46.908 289 18235.46 29.37 52687.46 88888.00 2007-10-16 03:39:47.408 289 18235.39 29.28 52687.44 88888.00 2007-10-16 03:39:47.908 289 18235.36 29.26 52687.52 88888.00 2007-10-16 03:39:48.408 289 18235.32 29.33 52687.73 88888.00 2007-10-16 03:39:48.908 289 18235.45 29.39 52687.66 88888.00 2007-10-16 03:39:49.408 289 18235.51 29.43 52687.51 88888.00 2007-10-16 03:39:49.908 289 18235.37 29.47 52687.45 88888.00 2007-10-16 03:39:50.408 289 18235.28 29.44 52687.55 88888.00 2007-10-16 03:39:50.908 289 18235.23 29.38 52687.59 88888.00 2007-10-16 03:39:51.408 289 18235.30 29.25 52687.61 88888.00 2007-10-16 03:39:51.908 289 18235.30 29.34 52687.64 88888.00 2007-10-16 03:39:52.408 289 18235.34 29.30 52687.61 88888.00 2007-10-16 03:39:52.908 289 18235.38 29.29 52687.53 88888.00 2007-10-16 03:39:53.408 289 18235.47 29.37 52687.52 88888.00 2007-10-16 03:39:53.908 289 18235.47 29.35 52687.61 88888.00 2007-10-16 03:39:54.408 289 18235.49 29.33 52687.63 88888.00 2007-10-16 03:39:54.908 289 18235.50 29.40 52687.58 88888.00 2007-10-16 03:39:55.408 289 18235.46 29.46 52687.75 88888.00 2007-10-16 03:39:55.908 289 18235.37 29.49 52687.85 88888.00 2007-10-16 03:39:56.408 289 18235.31 29.48 52687.69 88888.00 2007-10-16 03:39:56.908 289 18235.34 29.46 52687.66 88888.00 2007-10-16 03:39:57.408 289 18235.28 29.47 52687.64 88888.00 2007-10-16 03:39:57.908 289 18235.28 29.43 52687.51 88888.00 2007-10-16 03:39:58.408 289 18235.27 29.40 52687.46 88888.00 2007-10-16 03:39:58.908 289 18235.15 29.41 52687.44 88888.00 2007-10-16 03:39:59.408 289 18235.38 29.48 52687.59 88888.00 2007-10-16 03:39:59.908 289 18235.31 29.48 52687.62 88888.00 2007-10-16 03:40:00.408 289 18235.34 29.49 52687.59 88888.00 2007-10-16 03:40:00.908 289 18235.29 29.51 52687.62 88888.00 2007-10-16 03:40:01.408 289 18235.19 29.49 52687.64 88888.00 2007-10-16 03:40:01.908 289 18235.16 29.42 52687.62 88888.00 2007-10-16 03:40:02.408 289 18235.24 29.41 52687.66 88888.00 2007-10-16 03:40:02.908 289 18235.25 29.40 52687.64 88888.00 2007-10-16 03:40:03.408 289 18235.24 29.44 52687.59 88888.00 2007-10-16 03:40:03.908 289 18234.94 29.46 52687.59 88888.00 2007-10-16 03:40:04.408 289 18235.04 29.47 52687.55 88888.00 2007-10-16 03:40:04.908 289 18235.28 29.56 52687.52 88888.00 2007-10-16 03:40:05.408 289 18235.20 29.57 52687.56 88888.00 2007-10-16 03:40:05.908 289 18235.36 29.65 52687.56 88888.00 2007-10-16 03:40:06.408 289 18235.36 29.58 52687.53 88888.00 2007-10-16 03:40:06.908 289 18235.17 29.54 52687.48 88888.00 2007-10-16 03:40:07.408 289 18235.17 29.47 52687.48 88888.00 2007-10-16 03:40:07.908 289 18235.10 29.42 52687.55 88888.00 2007-10-16 03:40:08.408 289 18235.10 29.32 52687.64 88888.00 2007-10-16 03:40:08.908 289 18235.07 29.34 52687.65 88888.00 2007-10-16 03:40:09.408 289 18235.06 29.42 52687.57 88888.00 2007-10-16 03:40:09.908 289 18235.04 29.40 52687.64 88888.00 2007-10-16 03:40:10.408 289 18234.97 29.40 52687.59 88888.00 2007-10-16 03:40:10.908 289 18234.81 29.47 52687.56 88888.00 2007-10-16 03:40:11.408 289 18234.84 29.47 52687.48 88888.00 2007-10-16 03:40:11.908 289 18235.03 29.48 52687.43 88888.00 2007-10-16 03:40:12.408 289 18235.38 29.52 52687.35 88888.00 2007-10-16 03:40:12.908 289 18235.39 29.48 52687.41 88888.00 2007-10-16 03:40:13.408 289 18235.28 29.41 52687.47 88888.00 2007-10-16 03:40:13.908 289 18235.25 29.39 52687.47 88888.00 2007-10-16 03:40:14.408 289 18235.24 29.43 52687.42 88888.00 2007-10-16 03:40:14.908 289 18235.29 29.38 52687.53 88888.00 2007-10-16 03:40:15.408 289 18235.35 29.38 52687.55 88888.00 2007-10-16 03:40:15.908 289 18235.45 29.40 52687.64 88888.00 2007-10-16 03:40:16.408 289 18235.19 29.40 52687.48 88888.00 2007-10-16 03:40:16.908 289 18235.19 29.43 52687.51 88888.00 2007-10-16 03:40:17.408 289 18235.19 29.54 52687.61 88888.00 2007-10-16 03:40:17.908 289 18235.15 29.56 52687.55 88888.00 2007-10-16 03:40:18.408 289 18235.07 29.62 52687.56 88888.00 2007-10-16 03:40:18.908 289 18235.09 29.62 52687.61 88888.00 2007-10-16 03:40:19.408 289 18235.19 29.49 52687.64 88888.00 2007-10-16 03:40:19.908 289 18235.12 29.37 52687.52 88888.00 2007-10-16 03:40:20.408 289 18235.21 29.42 52687.55 88888.00 2007-10-16 03:40:20.908 289 18235.21 29.42 52687.53 88888.00 2007-10-16 03:40:21.408 289 18235.31 29.43 52687.45 88888.00 2007-10-16 03:40:21.908 289 18235.29 29.40 52687.39 88888.00 2007-10-16 03:40:22.408 289 18235.23 29.35 52687.43 88888.00 2007-10-16 03:40:22.908 289 18235.23 29.38 52687.47 88888.00 2007-10-16 03:40:23.408 289 18235.28 29.31 52687.58 88888.00 2007-10-16 03:40:23.908 289 18235.29 29.24 52687.54 88888.00 2007-10-16 03:40:24.408 289 18235.21 29.27 52687.45 88888.00 2007-10-16 03:40:24.908 289 18235.19 29.29 52687.32 88888.00 2007-10-16 03:40:25.408 289 18235.14 29.29 52687.34 88888.00 2007-10-16 03:40:25.908 289 18235.08 29.27 52687.44 88888.00 2007-10-16 03:40:26.408 289 18235.21 29.35 52687.39 88888.00 2007-10-16 03:40:26.908 289 18235.32 29.35 52687.27 88888.00 2007-10-16 03:40:27.408 289 18235.43 29.40 52687.17 88888.00 2007-10-16 03:40:27.908 289 18235.31 29.37 52687.12 88888.00 2007-10-16 03:40:28.408 289 18235.12 29.36 52687.21 88888.00 2007-10-16 03:40:28.908 289 18235.01 29.21 52687.20 88888.00 2007-10-16 03:40:29.408 289 18235.15 29.09 52687.22 88888.00 2007-10-16 03:40:29.908 289 18235.15 29.14 52687.22 88888.00 2007-10-16 03:40:30.408 289 18235.05 29.22 52687.38 88888.00 2007-10-16 03:40:30.908 289 18235.13 29.29 52687.29 88888.00 2007-10-16 03:40:31.408 289 18235.12 29.24 52687.46 88888.00 2007-10-16 03:40:31.908 289 18234.96 29.22 52687.43 88888.00 2007-10-16 03:40:32.408 289 18235.12 29.14 52687.35 88888.00 2007-10-16 03:40:32.908 289 18235.12 29.22 52687.43 88888.00 2007-10-16 03:40:33.408 289 18235.17 29.31 52687.42 88888.00 2007-10-16 03:40:33.908 289 18235.23 29.35 52687.44 88888.00 2007-10-16 03:40:34.408 289 18235.41 29.37 52687.43 88888.00 2007-10-16 03:40:34.908 289 18235.28 29.39 52687.41 88888.00 2007-10-16 03:40:35.408 289 18235.18 29.40 52687.39 88888.00 2007-10-16 03:40:35.908 289 18235.20 29.39 52687.34 88888.00 2007-10-16 03:40:36.408 289 18234.99 29.39 52687.33 88888.00 2007-10-16 03:40:36.908 289 18235.14 29.32 52687.47 88888.00 2007-10-16 03:40:37.408 289 18235.26 29.31 52687.50 88888.00 2007-10-16 03:40:37.908 289 18235.24 29.30 52687.39 88888.00 2007-10-16 03:40:38.408 289 18235.02 29.30 52687.34 88888.00 2007-10-16 03:40:38.908 289 18235.14 29.21 52687.38 88888.00 2007-10-16 03:40:39.408 289 18235.24 29.20 52687.29 88888.00 2007-10-16 03:40:39.908 289 18235.08 29.22 52687.30 88888.00 2007-10-16 03:40:40.408 289 18235.09 29.22 52687.34 88888.00 2007-10-16 03:40:40.908 289 18235.06 29.23 52687.23 88888.00 2007-10-16 03:40:41.408 289 18235.15 29.27 52687.24 88888.00 2007-10-16 03:40:41.908 289 18235.25 29.27 52687.29 88888.00 2007-10-16 03:40:42.408 289 18235.37 29.19 52687.22 88888.00 2007-10-16 03:40:42.908 289 18235.43 29.14 52687.15 88888.00 2007-10-16 03:40:43.408 289 18235.47 29.18 52687.18 88888.00 2007-10-16 03:40:43.908 289 18235.43 29.26 52687.28 88888.00 2007-10-16 03:40:44.408 289 18235.54 29.30 52687.43 88888.00 2007-10-16 03:40:44.908 289 18235.49 29.29 52687.38 88888.00 2007-10-16 03:40:45.408 289 18235.27 29.25 52687.22 88888.00 2007-10-16 03:40:45.908 289 18235.12 29.23 52687.20 88888.00 2007-10-16 03:40:46.408 289 18235.14 29.28 52687.30 88888.00 2007-10-16 03:40:46.908 289 18235.46 29.37 52687.26 88888.00 2007-10-16 03:40:47.408 289 18235.51 29.38 52687.31 88888.00 2007-10-16 03:40:47.908 289 18235.41 29.35 52687.27 88888.00 2007-10-16 03:40:48.408 289 18235.52 29.25 52687.17 88888.00 2007-10-16 03:40:48.908 289 18235.74 29.19 52687.28 88888.00 2007-10-16 03:40:49.408 289 18235.73 29.21 52687.31 88888.00 2007-10-16 03:40:49.908 289 18235.80 29.25 52687.31 88888.00 2007-10-16 03:40:50.408 289 18235.62 29.29 52687.35 88888.00 2007-10-16 03:40:50.908 289 18235.48 29.29 52687.29 88888.00 2007-10-16 03:40:51.408 289 18235.35 29.32 52687.31 88888.00 2007-10-16 03:40:51.908 289 18235.41 29.28 52687.45 88888.00 2007-10-16 03:40:52.408 289 18235.23 29.27 52687.48 88888.00 2007-10-16 03:40:52.908 289 18235.37 29.27 52687.29 88888.00 2007-10-16 03:40:53.408 289 18235.68 29.27 52687.29 88888.00 2007-10-16 03:40:53.908 289 18235.79 29.25 52687.28 88888.00 2007-10-16 03:40:54.408 289 18235.77 29.24 52687.21 88888.00 2007-10-16 03:40:54.908 289 18235.78 29.22 52687.35 88888.00 2007-10-16 03:40:55.408 289 18235.78 29.19 52687.45 88888.00 2007-10-16 03:40:55.908 289 18235.73 29.24 52687.31 88888.00 2007-10-16 03:40:56.408 289 18235.68 29.24 52687.20 88888.00 2007-10-16 03:40:56.908 289 18235.72 29.18 52687.21 88888.00 2007-10-16 03:40:57.408 289 18235.60 29.20 52687.28 88888.00 2007-10-16 03:40:57.908 289 18235.49 29.08 52687.29 88888.00 2007-10-16 03:40:58.408 289 18235.56 29.21 52687.28 88888.00 2007-10-16 03:40:58.908 289 18235.74 29.30 52687.27 88888.00 2007-10-16 03:40:59.408 289 18235.45 29.20 52687.28 88888.00 2007-10-16 03:40:59.908 289 18235.32 29.10 52687.30 88888.00 2007-10-16 03:41:00.408 289 18235.61 29.12 52687.36 88888.00 2007-10-16 03:41:00.908 289 18235.79 29.18 52687.38 88888.00 2007-10-16 03:41:01.408 289 18235.85 29.23 52687.22 88888.00 2007-10-16 03:41:01.908 289 18235.60 29.20 52687.08 88888.00 2007-10-16 03:41:02.408 289 18235.48 29.11 52687.21 88888.00 2007-10-16 03:41:02.908 289 18235.52 29.13 52687.27 88888.00 2007-10-16 03:41:03.408 289 18235.51 29.21 52687.26 88888.00 2007-10-16 03:41:03.908 289 18235.60 29.12 52687.21 88888.00 2007-10-16 03:41:04.408 289 18235.58 29.04 52687.21 88888.00 2007-10-16 03:41:04.908 289 18235.56 29.01 52687.26 88888.00 2007-10-16 03:41:05.408 289 18235.68 29.04 52687.31 88888.00 2007-10-16 03:41:05.908 289 18235.75 29.06 52687.35 88888.00 2007-10-16 03:41:06.408 289 18235.73 29.11 52687.38 88888.00 2007-10-16 03:41:06.908 289 18235.71 29.12 52687.24 88888.00 2007-10-16 03:41:07.408 289 18235.74 29.15 52687.11 88888.00 2007-10-16 03:41:07.908 289 18235.82 29.16 52687.18 88888.00 2007-10-16 03:41:08.408 289 18235.62 29.09 52687.21 88888.00 2007-10-16 03:41:08.908 289 18235.51 29.07 52687.21 88888.00 2007-10-16 03:41:09.408 289 18235.43 29.16 52687.20 88888.00 2007-10-16 03:41:09.908 289 18235.49 29.21 52687.22 88888.00 2007-10-16 03:41:10.408 289 18235.54 29.12 52687.24 88888.00 2007-10-16 03:41:10.908 289 18235.67 29.04 52687.30 88888.00 2007-10-16 03:41:11.408 289 18235.64 29.19 52687.35 88888.00 2007-10-16 03:41:11.908 289 18235.42 29.15 52687.33 88888.00 2007-10-16 03:41:12.408 289 18235.49 29.19 52687.32 88888.00 2007-10-16 03:41:12.908 289 18235.43 29.20 52687.38 88888.00 2007-10-16 03:41:13.408 289 18235.38 29.28 52687.41 88888.00 2007-10-16 03:41:13.908 289 18235.32 29.18 52687.55 88888.00 2007-10-16 03:41:14.408 289 18235.27 29.12 52687.46 88888.00 2007-10-16 03:41:14.908 289 18235.29 29.09 52687.43 88888.00 2007-10-16 03:41:15.408 289 18235.52 29.13 52687.57 88888.00 2007-10-16 03:41:15.908 289 18235.51 29.19 52687.61 88888.00 2007-10-16 03:41:16.408 289 18235.56 29.20 52687.66 88888.00 2007-10-16 03:41:16.908 289 18235.54 29.14 52687.66 88888.00 2007-10-16 03:41:17.408 289 18235.49 29.12 52687.53 88888.00 2007-10-16 03:41:17.908 289 18235.59 29.09 52687.55 88888.00 2007-10-16 03:41:18.408 289 18235.66 29.09 52687.58 88888.00 2007-10-16 03:41:18.908 289 18235.63 29.12 52687.51 88888.00 2007-10-16 03:41:19.408 289 18235.50 29.18 52687.55 88888.00 2007-10-16 03:41:19.908 289 18235.41 29.26 52687.73 88888.00 2007-10-16 03:41:20.408 289 18235.32 29.27 52687.74 88888.00 2007-10-16 03:41:20.908 289 18235.53 29.21 52687.66 88888.00 2007-10-16 03:41:21.408 289 18235.39 29.12 52687.57 88888.00 2007-10-16 03:41:21.908 289 18235.57 29.07 52687.51 88888.00 2007-10-16 03:41:22.408 289 18235.73 29.09 52687.64 88888.00 2007-10-16 03:41:22.908 289 18235.64 29.02 52687.66 88888.00 2007-10-16 03:41:23.408 289 18235.46 28.97 52687.55 88888.00 2007-10-16 03:41:23.908 289 18235.30 29.02 52687.43 88888.00 2007-10-16 03:41:24.408 289 18235.58 29.07 52687.42 88888.00 2007-10-16 03:41:24.908 289 18235.75 29.10 52687.55 88888.00 2007-10-16 03:41:25.408 289 18235.71 29.08 52687.58 88888.00 2007-10-16 03:41:25.908 289 18235.73 29.05 52687.61 88888.00 2007-10-16 03:41:26.408 289 18235.51 29.07 52687.56 88888.00 2007-10-16 03:41:26.908 289 18235.58 29.02 52687.64 88888.00 2007-10-16 03:41:27.408 289 18235.69 29.01 52687.63 88888.00 2007-10-16 03:41:27.908 289 18235.70 29.09 52687.54 88888.00 2007-10-16 03:41:28.408 289 18235.69 29.07 52687.46 88888.00 2007-10-16 03:41:28.908 289 18235.62 29.02 52687.53 88888.00 2007-10-16 03:41:29.408 289 18235.68 29.08 52687.61 88888.00 2007-10-16 03:41:29.908 289 18235.71 29.08 52687.64 88888.00 2007-10-16 03:41:30.408 289 18235.77 29.11 52687.68 88888.00 2007-10-16 03:41:30.908 289 18235.81 29.07 52687.68 88888.00 2007-10-16 03:41:31.408 289 18235.90 29.10 52687.68 88888.00 2007-10-16 03:41:31.908 289 18235.90 29.10 52687.61 88888.00 2007-10-16 03:41:32.408 289 18235.82 29.05 52687.55 88888.00 2007-10-16 03:41:32.908 289 18235.86 29.03 52687.58 88888.00 2007-10-16 03:41:33.408 289 18235.83 28.98 52687.53 88888.00 2007-10-16 03:41:33.908 289 18235.84 28.93 52687.51 88888.00 2007-10-16 03:41:34.408 289 18235.85 28.94 52687.45 88888.00 2007-10-16 03:41:34.908 289 18235.85 28.98 52687.42 88888.00 2007-10-16 03:41:35.408 289 18235.75 28.99 52687.45 88888.00 2007-10-16 03:41:35.908 289 18235.66 28.99 52687.46 88888.00 2007-10-16 03:41:36.408 289 18235.64 28.93 52687.47 88888.00 2007-10-16 03:41:36.908 289 18235.61 28.93 52687.48 88888.00 2007-10-16 03:41:37.408 289 18235.81 28.96 52687.40 88888.00 2007-10-16 03:41:37.908 289 18235.91 28.96 52687.33 88888.00 2007-10-16 03:41:38.408 289 18235.95 28.93 52687.32 88888.00 2007-10-16 03:41:38.908 289 18235.94 28.98 52687.26 88888.00 2007-10-16 03:41:39.408 289 18235.86 29.03 52687.21 88888.00 2007-10-16 03:41:39.908 289 18235.95 28.95 52687.22 88888.00 2007-10-16 03:41:40.408 289 18235.92 28.94 52687.27 88888.00 2007-10-16 03:41:40.908 289 18235.73 29.00 52687.44 88888.00 2007-10-16 03:41:41.408 289 18235.82 29.07 52687.40 88888.00 2007-10-16 03:41:41.908 289 18235.93 29.09 52687.38 88888.00 2007-10-16 03:41:42.408 289 18235.96 29.03 52687.34 88888.00 2007-10-16 03:41:42.908 289 18236.04 29.07 52687.31 88888.00 2007-10-16 03:41:43.408 289 18236.00 29.00 52687.47 88888.00 2007-10-16 03:41:43.908 289 18236.12 28.96 52687.62 88888.00 2007-10-16 03:41:44.408 289 18236.04 28.98 52687.53 88888.00 2007-10-16 03:41:44.908 289 18236.04 28.91 52687.44 88888.00 2007-10-16 03:41:45.408 289 18236.06 28.95 52687.54 88888.00 2007-10-16 03:41:45.908 289 18235.91 28.99 52687.56 88888.00 2007-10-16 03:41:46.408 289 18235.93 28.98 52687.36 88888.00 2007-10-16 03:41:46.908 289 18236.15 29.00 52687.46 88888.00 2007-10-16 03:41:47.408 289 18236.12 29.05 52687.55 88888.00 2007-10-16 03:41:47.908 289 18235.91 29.06 52687.58 88888.00 2007-10-16 03:41:48.408 289 18236.00 29.18 52687.59 88888.00 2007-10-16 03:41:48.908 289 18235.88 29.12 52687.69 88888.00 2007-10-16 03:41:49.408 289 18235.85 29.01 52687.63 88888.00 2007-10-16 03:41:49.908 289 18235.88 29.04 52687.57 88888.00 2007-10-16 03:41:50.408 289 18236.01 28.97 52687.53 88888.00 2007-10-16 03:41:50.908 289 18236.00 28.95 52687.45 88888.00 2007-10-16 03:41:51.408 289 18236.02 28.98 52687.39 88888.00 2007-10-16 03:41:51.908 289 18236.00 29.02 52687.38 88888.00 2007-10-16 03:41:52.408 289 18235.80 29.07 52687.38 88888.00 2007-10-16 03:41:52.908 289 18235.73 29.07 52687.34 88888.00 2007-10-16 03:41:53.408 289 18235.88 29.04 52687.33 88888.00 2007-10-16 03:41:53.908 289 18236.05 29.10 52687.30 88888.00 2007-10-16 03:41:54.408 289 18235.88 29.05 52687.36 88888.00 2007-10-16 03:41:54.908 289 18235.96 28.98 52687.36 88888.00 2007-10-16 03:41:55.408 289 18236.01 28.96 52687.45 88888.00 2007-10-16 03:41:55.908 289 18235.91 29.01 52687.43 88888.00 2007-10-16 03:41:56.408 289 18235.96 29.00 52687.51 88888.00 2007-10-16 03:41:56.908 289 18236.02 29.04 52687.48 88888.00 2007-10-16 03:41:57.408 289 18236.08 28.91 52687.48 88888.00 2007-10-16 03:41:57.908 289 18236.12 28.86 52687.47 88888.00 2007-10-16 03:41:58.408 289 18236.02 28.85 52687.35 88888.00 2007-10-16 03:41:58.908 289 18236.04 28.85 52687.35 88888.00 2007-10-16 03:41:59.408 289 18236.11 28.85 52687.45 88888.00 2007-10-16 03:41:59.908 289 18236.13 28.90 52687.46 88888.00 2007-10-16 03:42:00.408 289 18236.00 28.97 52687.39 88888.00 2007-10-16 03:42:00.908 289 18236.07 28.90 52687.52 88888.00 2007-10-16 03:42:01.408 289 18236.19 28.95 52687.55 88888.00 2007-10-16 03:42:01.908 289 18236.08 29.04 52687.48 88888.00 2007-10-16 03:42:02.408 289 18236.04 29.12 52687.50 88888.00 2007-10-16 03:42:02.908 289 18236.16 29.11 52687.53 88888.00 2007-10-16 03:42:03.408 289 18235.96 29.09 52687.55 88888.00 2007-10-16 03:42:03.908 289 18235.86 29.12 52687.43 88888.00 2007-10-16 03:42:04.408 289 18235.80 29.06 52687.30 88888.00 2007-10-16 03:42:04.908 289 18235.88 29.04 52687.27 88888.00 2007-10-16 03:42:05.408 289 18235.89 29.01 52687.19 88888.00 2007-10-16 03:42:05.908 289 18236.05 29.07 52687.17 88888.00 2007-10-16 03:42:06.408 289 18236.11 29.01 52687.20 88888.00 2007-10-16 03:42:06.908 289 18235.97 28.94 52687.22 88888.00 2007-10-16 03:42:07.408 289 18235.68 28.91 52687.26 88888.00 2007-10-16 03:42:07.908 289 18235.60 28.96 52687.32 88888.00 2007-10-16 03:42:08.408 289 18235.63 28.98 52687.19 88888.00 2007-10-16 03:42:08.908 289 18235.70 28.99 52687.21 88888.00 2007-10-16 03:42:09.408 289 18235.88 28.93 52687.22 88888.00 2007-10-16 03:42:09.908 289 18235.83 28.93 52687.19 88888.00 2007-10-16 03:42:10.408 289 18235.60 29.04 52687.09 88888.00 2007-10-16 03:42:10.908 289 18235.48 29.01 52687.15 88888.00 2007-10-16 03:42:11.408 289 18235.67 29.06 52687.28 88888.00 2007-10-16 03:42:11.908 289 18235.86 29.10 52687.41 88888.00 2007-10-16 03:42:12.408 289 18235.75 29.02 52687.41 88888.00 2007-10-16 03:42:12.908 289 18235.66 29.09 52687.41 88888.00 2007-10-16 03:42:13.408 289 18235.63 29.07 52687.42 88888.00 2007-10-16 03:42:13.908 289 18235.79 29.01 52687.45 88888.00 2007-10-16 03:42:14.408 289 18235.95 29.05 52687.57 88888.00 2007-10-16 03:42:14.908 289 18236.15 29.12 52687.55 88888.00 2007-10-16 03:42:15.408 289 18236.15 29.09 52687.70 88888.00 2007-10-16 03:42:15.908 289 18235.91 29.16 52687.64 88888.00 2007-10-16 03:42:16.408 289 18235.72 29.15 52687.41 88888.00 2007-10-16 03:42:16.908 289 18235.75 29.08 52687.31 88888.00 2007-10-16 03:42:17.408 289 18235.86 29.07 52687.33 88888.00 2007-10-16 03:42:17.908 289 18235.99 28.99 52687.27 88888.00 2007-10-16 03:42:18.408 289 18236.00 29.04 52687.24 88888.00 2007-10-16 03:42:18.908 289 18236.07 29.05 52687.24 88888.00 2007-10-16 03:42:19.408 289 18236.01 29.02 52687.22 88888.00 2007-10-16 03:42:19.908 289 18236.08 28.95 52687.20 88888.00 2007-10-16 03:42:20.408 289 18236.07 28.89 52687.11 88888.00 2007-10-16 03:42:20.908 289 18236.02 28.87 52687.04 88888.00 2007-10-16 03:42:21.408 289 18236.05 28.82 52687.22 88888.00 2007-10-16 03:42:21.908 289 18236.15 28.82 52687.18 88888.00 2007-10-16 03:42:22.408 289 18236.16 28.96 52687.10 88888.00 2007-10-16 03:42:22.908 289 18236.26 29.01 52687.19 88888.00 2007-10-16 03:42:23.408 289 18236.23 28.97 52687.17 88888.00 2007-10-16 03:42:23.908 289 18236.21 29.01 52687.13 88888.00 2007-10-16 03:42:24.408 289 18236.11 29.08 52687.03 88888.00 2007-10-16 03:42:24.908 289 18235.88 29.06 52687.13 88888.00 2007-10-16 03:42:25.408 289 18235.79 29.09 52687.01 88888.00 2007-10-16 03:42:25.908 289 18235.84 29.09 52687.11 88888.00 2007-10-16 03:42:26.408 289 18236.17 29.05 52687.07 88888.00 2007-10-16 03:42:26.908 289 18236.14 29.04 52687.10 88888.00 2007-10-16 03:42:27.408 289 18236.22 29.01 52687.11 88888.00 2007-10-16 03:42:27.908 289 18236.42 29.04 52687.12 88888.00 2007-10-16 03:42:28.408 289 18236.42 29.00 52687.11 88888.00 2007-10-16 03:42:28.908 289 18236.26 28.98 52687.11 88888.00 2007-10-16 03:42:29.408 289 18236.18 28.98 52687.16 88888.00 2007-10-16 03:42:29.908 289 18236.37 28.90 52687.05 88888.00 2007-10-16 03:42:30.408 289 18236.26 28.96 52686.94 88888.00 2007-10-16 03:42:30.908 289 18236.16 28.95 52687.01 88888.00 2007-10-16 03:42:31.408 289 18236.30 28.90 52686.98 88888.00 2007-10-16 03:42:31.908 289 18236.37 28.88 52687.01 88888.00 2007-10-16 03:42:32.408 289 18236.36 28.85 52687.01 88888.00 2007-10-16 03:42:32.908 289 18236.43 28.92 52687.00 88888.00 2007-10-16 03:42:33.408 289 18236.47 28.99 52687.06 88888.00 2007-10-16 03:42:33.908 289 18236.42 29.01 52687.13 88888.00 2007-10-16 03:42:34.408 289 18236.48 29.00 52687.09 88888.00 2007-10-16 03:42:34.908 289 18236.43 28.91 52686.94 88888.00 2007-10-16 03:42:35.408 289 18236.39 28.93 52686.96 88888.00 2007-10-16 03:42:35.908 289 18236.44 28.90 52687.07 88888.00 2007-10-16 03:42:36.408 289 18236.39 28.95 52687.18 88888.00 2007-10-16 03:42:36.908 289 18236.45 28.99 52687.10 88888.00 2007-10-16 03:42:37.408 289 18236.39 28.95 52687.08 88888.00 2007-10-16 03:42:37.908 289 18236.40 28.82 52687.06 88888.00 2007-10-16 03:42:38.408 289 18236.18 28.82 52687.08 88888.00 2007-10-16 03:42:38.908 289 18236.06 28.86 52687.17 88888.00 2007-10-16 03:42:39.408 289 18236.05 28.86 52687.24 88888.00 2007-10-16 03:42:39.908 289 18236.27 29.02 52687.24 88888.00 2007-10-16 03:42:40.408 289 18236.17 28.97 52687.27 88888.00 2007-10-16 03:42:40.908 289 18236.15 28.90 52687.27 88888.00 2007-10-16 03:42:41.408 289 18236.18 28.84 52687.30 88888.00 2007-10-16 03:42:41.908 289 18236.21 28.86 52687.11 88888.00 2007-10-16 03:42:42.408 289 18236.44 28.91 52686.98 88888.00 2007-10-16 03:42:42.908 289 18236.33 29.09 52686.95 88888.00 2007-10-16 03:42:43.408 289 18236.07 29.15 52686.99 88888.00 2007-10-16 03:42:43.908 289 18236.26 29.18 52687.11 88888.00 2007-10-16 03:42:44.408 289 18236.35 29.15 52687.17 88888.00 2007-10-16 03:42:44.908 289 18236.14 28.99 52687.12 88888.00 2007-10-16 03:42:45.408 289 18236.00 28.92 52687.18 88888.00 2007-10-16 03:42:45.908 289 18236.02 28.86 52687.29 88888.00 2007-10-16 03:42:46.408 289 18236.08 28.89 52687.32 88888.00 2007-10-16 03:42:46.908 289 18236.30 28.98 52687.20 88888.00 2007-10-16 03:42:47.408 289 18236.15 28.96 52687.12 88888.00 2007-10-16 03:42:47.908 289 18236.23 28.93 52687.11 88888.00 2007-10-16 03:42:48.408 289 18236.22 28.88 52687.17 88888.00 2007-10-16 03:42:48.908 289 18235.97 28.89 52687.09 88888.00 2007-10-16 03:42:49.408 289 18236.00 28.89 52686.99 88888.00 2007-10-16 03:42:49.908 289 18236.07 28.91 52687.01 88888.00 2007-10-16 03:42:50.408 289 18236.03 28.88 52686.98 88888.00 2007-10-16 03:42:50.908 289 18236.05 28.87 52687.04 88888.00 2007-10-16 03:42:51.408 289 18236.18 28.94 52687.15 88888.00 2007-10-16 03:42:51.908 289 18236.28 29.02 52687.11 88888.00 2007-10-16 03:42:52.408 289 18236.23 28.97 52687.23 88888.00 2007-10-16 03:42:52.908 289 18236.16 28.91 52687.23 88888.00 2007-10-16 03:42:53.408 289 18236.27 28.92 52687.20 88888.00 2007-10-16 03:42:53.908 289 18236.23 28.95 52687.27 88888.00 2007-10-16 03:42:54.408 289 18236.16 28.99 52687.22 88888.00 2007-10-16 03:42:54.908 289 18236.15 28.98 52687.21 88888.00 2007-10-16 03:42:55.408 289 18236.08 28.95 52687.20 88888.00 2007-10-16 03:42:55.908 289 18236.24 29.01 52687.23 88888.00 2007-10-16 03:42:56.408 289 18236.16 29.07 52687.32 88888.00 2007-10-16 03:42:56.908 289 18236.08 29.02 52687.41 88888.00 2007-10-16 03:42:57.408 289 18236.02 29.03 52687.34 88888.00 2007-10-16 03:42:57.908 289 18235.94 29.06 52687.19 88888.00 2007-10-16 03:42:58.408 289 18235.92 29.06 52687.19 88888.00 2007-10-16 03:42:58.908 289 18235.97 29.06 52687.19 88888.00 2007-10-16 03:42:59.408 289 18236.36 29.15 52687.19 88888.00 2007-10-16 03:42:59.908 289 18236.54 29.22 52687.24 88888.00 2007-10-16 03:43:00.408 289 18236.36 29.23 52687.26 88888.00 2007-10-16 03:43:00.908 289 18236.05 29.10 52687.20 88888.00 2007-10-16 03:43:01.408 289 18236.11 29.10 52687.15 88888.00 2007-10-16 03:43:01.908 289 18236.05 29.10 52687.13 88888.00 2007-10-16 03:43:02.408 289 18236.14 29.07 52687.16 88888.00 2007-10-16 03:43:02.908 289 18236.27 29.07 52687.13 88888.00 2007-10-16 03:43:03.408 289 18236.40 29.07 52687.11 88888.00 2007-10-16 03:43:03.908 289 18236.51 29.03 52687.13 88888.00 2007-10-16 03:43:04.408 289 18236.47 29.03 52687.10 88888.00 2007-10-16 03:43:04.908 289 18236.37 29.07 52687.08 88888.00 2007-10-16 03:43:05.408 289 18236.28 29.01 52687.15 88888.00 2007-10-16 03:43:05.908 289 18236.08 28.97 52687.24 88888.00 2007-10-16 03:43:06.408 289 18236.02 28.94 52687.27 88888.00 2007-10-16 03:43:06.908 289 18236.08 28.90 52687.21 88888.00 2007-10-16 03:43:07.408 289 18236.16 29.00 52687.17 88888.00 2007-10-16 03:43:07.908 289 18236.02 29.07 52687.12 88888.00 2007-10-16 03:43:08.408 289 18235.90 29.06 52687.15 88888.00 2007-10-16 03:43:08.908 289 18235.97 29.13 52687.18 88888.00 2007-10-16 03:43:09.408 289 18236.08 29.11 52687.20 88888.00 2007-10-16 03:43:09.908 289 18236.28 29.04 52687.27 88888.00 2007-10-16 03:43:10.408 289 18236.36 29.06 52687.34 88888.00 2007-10-16 03:43:10.908 289 18236.21 29.04 52687.34 88888.00 2007-10-16 03:43:11.408 289 18236.07 28.98 52687.22 88888.00 2007-10-16 03:43:11.908 289 18236.07 28.95 52687.08 88888.00 2007-10-16 03:43:12.408 289 18236.15 28.96 52686.99 88888.00 2007-10-16 03:43:12.908 289 18236.10 29.13 52686.99 88888.00 2007-10-16 03:43:13.408 289 18236.04 29.19 52687.24 88888.00 2007-10-16 03:43:13.908 289 18236.00 29.16 52687.29 88888.00 2007-10-16 03:43:14.408 289 18236.06 29.15 52687.28 88888.00 2007-10-16 03:43:14.908 289 18236.16 29.10 52687.27 88888.00 2007-10-16 03:43:15.408 289 18236.14 29.12 52687.29 88888.00 2007-10-16 03:43:15.908 289 18236.13 29.09 52687.33 88888.00 2007-10-16 03:43:16.408 289 18236.08 29.11 52687.30 88888.00 2007-10-16 03:43:16.908 289 18236.10 29.08 52687.26 88888.00 2007-10-16 03:43:17.408 289 18236.14 29.12 52687.28 88888.00 2007-10-16 03:43:17.908 289 18236.13 29.18 52687.22 88888.00 2007-10-16 03:43:18.408 289 18236.29 29.18 52687.32 88888.00 2007-10-16 03:43:18.908 289 18236.61 29.12 52687.27 88888.00 2007-10-16 03:43:19.408 289 18236.40 29.07 52687.21 88888.00 2007-10-16 03:43:19.908 289 18236.08 29.08 52687.17 88888.00 2007-10-16 03:43:20.408 289 18236.12 29.07 52687.18 88888.00 2007-10-16 03:43:20.908 289 18236.19 29.07 52687.28 88888.00 2007-10-16 03:43:21.408 289 18236.11 29.12 52687.18 88888.00 2007-10-16 03:43:21.908 289 18236.12 29.15 52687.18 88888.00 2007-10-16 03:43:22.408 289 18236.22 29.19 52687.26 88888.00 2007-10-16 03:43:22.908 289 18236.17 29.24 52687.21 88888.00 2007-10-16 03:43:23.408 289 18236.24 29.22 52687.31 88888.00 2007-10-16 03:43:23.908 289 18236.27 29.07 52687.36 88888.00 2007-10-16 03:43:24.408 289 18236.18 28.95 52687.33 88888.00 2007-10-16 03:43:24.908 289 18236.24 29.01 52687.40 88888.00 2007-10-16 03:43:25.408 289 18236.14 29.12 52687.29 88888.00 2007-10-16 03:43:25.908 289 18236.15 29.12 52687.23 88888.00 2007-10-16 03:43:26.408 289 18236.18 29.07 52687.32 88888.00 2007-10-16 03:43:26.908 289 18236.18 29.15 52687.31 88888.00 2007-10-16 03:43:27.408 289 18236.33 29.22 52687.31 88888.00 2007-10-16 03:43:27.908 289 18236.27 29.16 52687.40 88888.00 2007-10-16 03:43:28.408 289 18236.19 29.14 52687.47 88888.00 2007-10-16 03:43:28.908 289 18236.13 29.13 52687.42 88888.00 2007-10-16 03:43:29.408 289 18236.16 29.20 52687.35 88888.00 2007-10-16 03:43:29.908 289 18236.13 29.31 52687.23 88888.00 2007-10-16 03:43:30.408 289 18236.05 29.28 52687.15 88888.00 2007-10-16 03:43:30.908 289 18236.17 29.18 52687.20 88888.00 2007-10-16 03:43:31.408 289 18236.13 29.15 52687.21 88888.00 2007-10-16 03:43:31.908 289 18236.23 29.22 52687.20 88888.00 2007-10-16 03:43:32.408 289 18236.10 29.20 52687.32 88888.00 2007-10-16 03:43:32.908 289 18236.18 29.15 52687.26 88888.00 2007-10-16 03:43:33.408 289 18236.26 29.15 52687.21 88888.00 2007-10-16 03:43:33.908 289 18236.16 29.23 52687.17 88888.00 2007-10-16 03:43:34.408 289 18236.16 29.24 52687.10 88888.00 2007-10-16 03:43:34.908 289 18236.13 29.19 52687.05 88888.00 2007-10-16 03:43:35.408 289 18236.08 29.08 52687.19 88888.00 2007-10-16 03:43:35.908 289 18236.06 29.09 52687.20 88888.00 2007-10-16 03:43:36.408 289 18236.11 29.16 52687.16 88888.00 2007-10-16 03:43:36.908 289 18236.13 29.18 52687.17 88888.00 2007-10-16 03:43:37.408 289 18236.08 29.27 52687.15 88888.00 2007-10-16 03:43:37.908 289 18236.16 29.25 52687.15 88888.00 2007-10-16 03:43:38.408 289 18236.11 29.19 52687.00 88888.00 2007-10-16 03:43:38.908 289 18236.08 29.28 52687.07 88888.00 2007-10-16 03:43:39.408 289 18236.12 29.29 52687.04 88888.00 2007-10-16 03:43:39.908 289 18236.12 29.38 52687.03 88888.00 2007-10-16 03:43:40.408 289 18236.16 29.40 52687.11 88888.00 2007-10-16 03:43:40.908 289 18236.12 29.43 52687.08 88888.00 2007-10-16 03:43:41.408 289 18236.18 29.46 52687.04 88888.00 2007-10-16 03:43:41.908 289 18236.48 29.33 52687.05 88888.00 2007-10-16 03:43:42.408 289 18236.57 29.32 52687.11 88888.00 2007-10-16 03:43:42.908 289 18236.54 29.30 52687.01 88888.00 2007-10-16 03:43:43.408 289 18236.70 29.29 52686.95 88888.00 2007-10-16 03:43:43.908 289 18236.76 29.30 52686.88 88888.00 2007-10-16 03:43:44.408 289 18236.72 29.37 52686.81 88888.00 2007-10-16 03:43:44.908 289 18236.58 29.36 52686.86 88888.00 2007-10-16 03:43:45.408 289 18236.51 29.28 52686.93 88888.00 2007-10-16 03:43:45.908 289 18236.36 29.25 52687.03 88888.00 2007-10-16 03:43:46.408 289 18236.43 29.31 52687.13 88888.00 2007-10-16 03:43:46.908 289 18236.44 29.37 52687.10 88888.00 2007-10-16 03:43:47.408 289 18236.46 29.32 52687.16 88888.00 2007-10-16 03:43:47.908 289 18236.43 29.27 52687.21 88888.00 2007-10-16 03:43:48.408 289 18236.40 29.25 52687.24 88888.00 2007-10-16 03:43:48.908 289 18236.58 29.25 52687.21 88888.00 2007-10-16 03:43:49.408 289 18236.44 29.26 52687.20 88888.00 2007-10-16 03:43:49.908 289 18236.54 29.28 52687.29 88888.00 2007-10-16 03:43:50.408 289 18236.68 29.36 52687.42 88888.00 2007-10-16 03:43:50.908 289 18236.56 29.26 52687.41 88888.00 2007-10-16 03:43:51.408 289 18236.53 29.30 52687.41 88888.00 2007-10-16 03:43:51.908 289 18236.46 29.41 52687.33 88888.00 2007-10-16 03:43:52.408 289 18236.43 29.43 52687.34 88888.00 2007-10-16 03:43:52.908 289 18236.46 29.41 52687.19 88888.00 2007-10-16 03:43:53.408 289 18236.43 29.47 52687.12 88888.00 2007-10-16 03:43:53.908 289 18236.39 29.55 52687.17 88888.00 2007-10-16 03:43:54.408 289 18236.42 29.45 52687.20 88888.00 2007-10-16 03:43:54.908 289 18236.33 29.36 52687.26 88888.00 2007-10-16 03:43:55.408 289 18236.45 29.39 52687.26 88888.00 2007-10-16 03:43:55.908 289 18236.40 29.37 52687.38 88888.00 2007-10-16 03:43:56.408 289 18236.19 29.32 52687.29 88888.00 2007-10-16 03:43:56.908 289 18236.23 29.31 52687.23 88888.00 2007-10-16 03:43:57.408 289 18236.35 29.38 52687.34 88888.00 2007-10-16 03:43:57.908 289 18236.34 29.42 52687.28 88888.00 2007-10-16 03:43:58.408 289 18236.36 29.42 52687.15 88888.00 2007-10-16 03:43:58.908 289 18236.47 29.40 52687.12 88888.00 2007-10-16 03:43:59.408 289 18236.37 29.36 52687.19 88888.00 2007-10-16 03:43:59.908 289 18236.36 29.40 52687.21 88888.00 2007-10-16 03:44:00.408 289 18236.42 29.27 52687.20 88888.00 2007-10-16 03:44:00.908 289 18236.50 29.24 52687.24 88888.00 2007-10-16 03:44:01.408 289 18236.34 29.31 52687.19 88888.00 2007-10-16 03:44:01.908 289 18236.32 29.36 52687.18 88888.00 2007-10-16 03:44:02.408 289 18236.26 29.41 52687.26 88888.00 2007-10-16 03:44:02.908 289 18236.27 29.39 52687.31 88888.00 2007-10-16 03:44:03.408 289 18236.27 29.33 52687.31 88888.00 2007-10-16 03:44:03.908 289 18236.39 29.34 52687.20 88888.00 2007-10-16 03:44:04.408 289 18236.46 29.38 52687.18 88888.00 2007-10-16 03:44:04.908 289 18236.44 29.41 52687.27 88888.00 2007-10-16 03:44:05.408 289 18236.27 29.39 52687.33 88888.00 2007-10-16 03:44:05.908 289 18236.36 29.41 52687.29 88888.00 2007-10-16 03:44:06.408 289 18236.38 29.33 52687.31 88888.00 2007-10-16 03:44:06.908 289 18236.38 29.37 52687.26 88888.00 2007-10-16 03:44:07.408 289 18236.45 29.39 52687.34 88888.00 2007-10-16 03:44:07.908 289 18236.54 29.43 52687.23 88888.00 2007-10-16 03:44:08.408 289 18236.40 29.41 52687.24 88888.00 2007-10-16 03:44:08.908 289 18236.44 29.40 52687.31 88888.00 2007-10-16 03:44:09.408 289 18236.39 29.47 52687.32 88888.00 2007-10-16 03:44:09.908 289 18236.39 29.41 52687.26 88888.00 2007-10-16 03:44:10.408 289 18236.34 29.40 52687.30 88888.00 2007-10-16 03:44:10.908 289 18236.37 29.35 52687.21 88888.00 2007-10-16 03:44:11.408 289 18236.42 29.36 52687.18 88888.00 2007-10-16 03:44:11.908 289 18236.42 29.36 52687.18 88888.00 2007-10-16 03:44:12.408 289 18236.44 29.49 52687.15 88888.00 2007-10-16 03:44:12.908 289 18236.48 29.43 52687.13 88888.00 2007-10-16 03:44:13.408 289 18236.39 29.40 52687.06 88888.00 2007-10-16 03:44:13.908 289 18236.34 29.43 52687.04 88888.00 2007-10-16 03:44:14.408 289 18236.38 29.40 52687.05 88888.00 2007-10-16 03:44:14.908 289 18236.34 29.32 52687.16 88888.00 2007-10-16 03:44:15.408 289 18236.25 29.36 52687.07 88888.00 2007-10-16 03:44:15.908 289 18236.22 29.38 52687.12 88888.00 2007-10-16 03:44:16.408 289 18236.30 29.43 52687.11 88888.00 2007-10-16 03:44:16.908 289 18236.27 29.40 52687.17 88888.00 2007-10-16 03:44:17.408 289 18236.25 29.39 52687.26 88888.00 2007-10-16 03:44:17.908 289 18236.27 29.32 52687.33 88888.00 2007-10-16 03:44:18.408 289 18236.37 29.34 52687.24 88888.00 2007-10-16 03:44:18.908 289 18236.19 29.40 52687.27 88888.00 2007-10-16 03:44:19.408 289 18236.32 29.40 52687.20 88888.00 2007-10-16 03:44:19.908 289 18236.43 29.32 52687.17 88888.00 2007-10-16 03:44:20.408 289 18236.32 29.38 52687.17 88888.00 2007-10-16 03:44:20.908 289 18236.38 29.48 52687.20 88888.00 2007-10-16 03:44:21.408 289 18236.35 29.48 52687.29 88888.00 2007-10-16 03:44:21.908 289 18236.16 29.51 52687.31 88888.00 2007-10-16 03:44:22.408 289 18236.28 29.53 52687.29 88888.00 2007-10-16 03:44:22.908 289 18236.38 29.51 52687.20 88888.00 2007-10-16 03:44:23.408 289 18236.53 29.40 52687.10 88888.00 2007-10-16 03:44:23.908 289 18236.50 29.43 52687.17 88888.00 2007-10-16 03:44:24.408 289 18236.53 29.49 52687.11 88888.00 2007-10-16 03:44:24.908 289 18236.46 29.56 52687.12 88888.00 2007-10-16 03:44:25.408 289 18236.50 29.61 52687.20 88888.00 2007-10-16 03:44:25.908 289 18236.40 29.67 52687.28 88888.00 2007-10-16 03:44:26.408 289 18236.35 29.60 52687.43 88888.00 2007-10-16 03:44:26.908 289 18236.35 29.57 52687.39 88888.00 2007-10-16 03:44:27.408 289 18236.38 29.49 52687.28 88888.00 2007-10-16 03:44:27.908 289 18236.39 29.48 52687.34 88888.00 2007-10-16 03:44:28.408 289 18236.24 29.49 52687.42 88888.00 2007-10-16 03:44:28.908 289 18236.33 29.47 52687.40 88888.00 2007-10-16 03:44:29.408 289 18236.48 29.47 52687.45 88888.00 2007-10-16 03:44:29.908 289 18236.47 29.35 52687.38 88888.00 2007-10-16 03:44:30.408 289 18236.48 29.31 52687.31 88888.00 2007-10-16 03:44:30.908 289 18236.56 29.26 52687.29 88888.00 2007-10-16 03:44:31.408 289 18236.59 29.32 52687.29 88888.00 2007-10-16 03:44:31.908 289 18236.54 29.40 52687.33 88888.00 2007-10-16 03:44:32.408 289 18236.54 29.45 52687.26 88888.00 2007-10-16 03:44:32.908 289 18236.43 29.48 52687.19 88888.00 2007-10-16 03:44:33.408 289 18236.49 29.43 52687.17 88888.00 2007-10-16 03:44:33.908 289 18236.53 29.46 52687.20 88888.00 2007-10-16 03:44:34.408 289 18236.53 29.49 52687.07 88888.00 2007-10-16 03:44:34.908 289 18236.59 29.53 52687.04 88888.00 2007-10-16 03:44:35.408 289 18236.71 29.52 52687.11 88888.00 2007-10-16 03:44:35.908 289 18236.59 29.60 52687.22 88888.00 2007-10-16 03:44:36.408 289 18236.62 29.61 52687.19 88888.00 2007-10-16 03:44:36.908 289 18236.54 29.58 52687.21 88888.00 2007-10-16 03:44:37.408 289 18236.54 29.65 52687.28 88888.00 2007-10-16 03:44:37.908 289 18236.60 29.67 52687.26 88888.00 2007-10-16 03:44:38.408 289 18236.70 29.58 52687.24 88888.00 2007-10-16 03:44:38.908 289 18236.84 29.64 52687.18 88888.00 2007-10-16 03:44:39.408 289 18236.76 29.57 52687.20 88888.00 2007-10-16 03:44:39.908 289 18236.61 29.55 52687.16 88888.00 2007-10-16 03:44:40.408 289 18236.64 29.54 52687.11 88888.00 2007-10-16 03:44:40.908 289 18236.62 29.54 52687.13 88888.00 2007-10-16 03:44:41.408 289 18236.61 29.64 52687.26 88888.00 2007-10-16 03:44:41.908 289 18236.54 29.62 52687.21 88888.00 2007-10-16 03:44:42.408 289 18236.49 29.61 52687.16 88888.00 2007-10-16 03:44:42.908 289 18236.58 29.63 52687.11 88888.00 2007-10-16 03:44:43.408 289 18236.62 29.60 52687.05 88888.00 2007-10-16 03:44:43.908 289 18236.62 29.63 52687.13 88888.00 2007-10-16 03:44:44.408 289 18236.64 29.62 52687.19 88888.00 2007-10-16 03:44:44.908 289 18236.58 29.61 52687.18 88888.00 2007-10-16 03:44:45.408 289 18236.55 29.53 52687.20 88888.00 2007-10-16 03:44:45.908 289 18236.59 29.51 52687.23 88888.00 2007-10-16 03:44:46.408 289 18236.79 29.48 52687.39 88888.00 2007-10-16 03:44:46.908 289 18236.98 29.52 52687.38 88888.00 2007-10-16 03:44:47.408 289 18237.02 29.49 52687.33 88888.00 2007-10-16 03:44:47.908 289 18236.99 29.51 52687.22 88888.00 2007-10-16 03:44:48.408 289 18236.82 29.54 52687.17 88888.00 2007-10-16 03:44:48.908 289 18236.57 29.44 52687.28 88888.00 2007-10-16 03:44:49.408 289 18236.54 29.39 52687.31 88888.00 2007-10-16 03:44:49.908 289 18236.57 29.38 52687.33 88888.00 2007-10-16 03:44:50.408 289 18236.66 29.42 52687.32 88888.00 2007-10-16 03:44:50.908 289 18236.59 29.44 52687.34 88888.00 2007-10-16 03:44:51.408 289 18236.54 29.39 52687.32 88888.00 2007-10-16 03:44:51.908 289 18236.55 29.39 52687.30 88888.00 2007-10-16 03:44:52.408 289 18236.68 29.30 52687.24 88888.00 2007-10-16 03:44:52.908 289 18236.68 29.34 52687.18 88888.00 2007-10-16 03:44:53.408 289 18236.65 29.35 52687.24 88888.00 2007-10-16 03:44:53.908 289 18236.65 29.25 52687.39 88888.00 2007-10-16 03:44:54.408 289 18236.64 29.30 52687.50 88888.00 2007-10-16 03:44:54.908 289 18236.68 29.36 52687.43 88888.00 2007-10-16 03:44:55.408 289 18236.69 29.33 52687.42 88888.00 2007-10-16 03:44:55.908 289 18236.58 29.26 52687.48 88888.00 2007-10-16 03:44:56.408 289 18236.60 29.29 52687.56 88888.00 2007-10-16 03:44:56.908 289 18236.50 29.30 52687.61 88888.00 2007-10-16 03:44:57.408 289 18236.35 29.37 52687.57 88888.00 2007-10-16 03:44:57.908 289 18236.43 29.49 52687.59 88888.00 2007-10-16 03:44:58.408 289 18236.49 29.51 52687.62 88888.00 2007-10-16 03:44:58.908 289 18236.60 29.47 52687.48 88888.00 2007-10-16 03:44:59.408 289 18236.57 29.39 52687.51 88888.00 2007-10-16 03:44:59.908 289 18236.67 29.49 52687.53 88888.00 2007-10-16 03:45:00.408 289 18236.71 29.52 52687.51 88888.00 2007-10-16 03:45:00.908 289 18236.62 29.53 52687.52 88888.00 2007-10-16 03:45:01.408 289 18236.58 29.57 52687.52 88888.00 2007-10-16 03:45:01.908 289 18236.57 29.49 52687.53 88888.00 2007-10-16 03:45:02.408 289 18236.49 29.45 52687.62 88888.00 2007-10-16 03:45:02.908 289 18236.38 29.55 52687.52 88888.00 2007-10-16 03:45:03.408 289 18236.67 29.59 52687.53 88888.00 2007-10-16 03:45:03.908 289 18236.80 29.57 52687.58 88888.00 2007-10-16 03:45:04.408 289 18237.09 29.53 52687.41 88888.00 2007-10-16 03:45:04.908 289 18237.02 29.60 52687.31 88888.00 2007-10-16 03:45:05.408 289 18236.83 29.60 52687.26 88888.00 2007-10-16 03:45:05.908 289 18236.84 29.51 52687.38 88888.00 2007-10-16 03:45:06.408 289 18236.98 29.59 52687.41 88888.00 2007-10-16 03:45:06.908 289 18236.86 29.59 52687.31 88888.00 2007-10-16 03:45:07.408 289 18236.80 29.59 52687.41 88888.00 2007-10-16 03:45:07.908 289 18236.92 29.66 52687.33 88888.00 2007-10-16 03:45:08.408 289 18237.11 29.70 52687.32 88888.00 2007-10-16 03:45:08.908 289 18236.91 29.60 52687.31 88888.00 2007-10-16 03:45:09.408 289 18236.84 29.62 52687.46 88888.00 2007-10-16 03:45:09.908 289 18236.84 29.58 52687.55 88888.00 2007-10-16 03:45:10.408 289 18236.62 29.60 52687.48 88888.00 2007-10-16 03:45:10.908 289 18236.84 29.64 52687.36 88888.00 2007-10-16 03:45:11.408 289 18236.95 29.59 52687.22 88888.00 2007-10-16 03:45:11.908 289 18236.93 29.59 52687.31 88888.00 2007-10-16 03:45:12.408 289 18236.95 29.62 52687.43 88888.00 2007-10-16 03:45:12.908 289 18236.84 29.63 52687.33 88888.00 2007-10-16 03:45:13.408 289 18236.92 29.67 52687.24 88888.00 2007-10-16 03:45:13.908 289 18236.94 29.74 52687.22 88888.00 2007-10-16 03:45:14.408 289 18236.97 29.71 52687.26 88888.00 2007-10-16 03:45:14.908 289 18237.01 29.74 52687.29 88888.00 2007-10-16 03:45:15.408 289 18237.01 29.68 52687.26 88888.00 2007-10-16 03:45:15.908 289 18236.99 29.55 52687.18 88888.00 2007-10-16 03:45:16.408 289 18237.05 29.47 52687.19 88888.00 2007-10-16 03:45:16.908 289 18236.97 29.49 52687.31 88888.00 2007-10-16 03:45:17.408 289 18236.87 29.53 52687.32 88888.00 2007-10-16 03:45:17.908 289 18236.87 29.52 52687.12 88888.00 2007-10-16 03:45:18.408 289 18236.83 29.54 52687.13 88888.00 2007-10-16 03:45:18.908 289 18236.77 29.53 52687.11 88888.00 2007-10-16 03:45:19.408 289 18236.82 29.43 52687.21 88888.00 2007-10-16 03:45:19.908 289 18236.89 29.43 52687.38 88888.00 2007-10-16 03:45:20.408 289 18236.87 29.38 52687.45 88888.00 2007-10-16 03:45:20.908 289 18236.86 29.44 52687.45 88888.00 2007-10-16 03:45:21.408 289 18236.90 29.51 52687.43 88888.00 2007-10-16 03:45:21.908 289 18236.98 29.57 52687.46 88888.00 2007-10-16 03:45:22.408 289 18236.91 29.65 52687.46 88888.00 2007-10-16 03:45:22.908 289 18236.91 29.65 52687.40 88888.00 2007-10-16 03:45:23.408 289 18236.84 29.68 52687.23 88888.00 2007-10-16 03:45:23.908 289 18236.90 29.63 52687.18 88888.00 2007-10-16 03:45:24.408 289 18237.03 29.61 52687.23 88888.00 2007-10-16 03:45:24.908 289 18237.12 29.61 52687.06 88888.00 2007-10-16 03:45:25.408 289 18237.16 29.53 52687.01 88888.00 2007-10-16 03:45:25.908 289 18237.16 29.57 52687.19 88888.00 2007-10-16 03:45:26.408 289 18237.23 29.55 52687.27 88888.00 2007-10-16 03:45:26.908 289 18237.30 29.45 52687.26 88888.00 2007-10-16 03:45:27.408 289 18237.22 29.37 52687.26 88888.00 2007-10-16 03:45:27.908 289 18237.04 29.32 52687.31 88888.00 2007-10-16 03:45:28.408 289 18237.00 29.37 52687.45 88888.00 2007-10-16 03:45:28.908 289 18237.05 29.32 52687.32 88888.00 2007-10-16 03:45:29.408 289 18237.23 29.32 52687.30 88888.00 2007-10-16 03:45:29.908 289 18237.10 29.40 52687.28 88888.00 2007-10-16 03:45:30.408 289 18237.13 29.43 52687.16 88888.00 2007-10-16 03:45:30.908 289 18237.19 29.43 52687.20 88888.00 2007-10-16 03:45:31.408 289 18237.20 29.46 52687.22 88888.00 2007-10-16 03:45:31.908 289 18237.22 29.46 52687.22 88888.00 2007-10-16 03:45:32.408 289 18237.10 29.49 52687.30 88888.00 2007-10-16 03:45:32.908 289 18236.97 29.54 52687.34 88888.00 2007-10-16 03:45:33.408 289 18236.92 29.64 52687.22 88888.00 2007-10-16 03:45:33.908 289 18237.01 29.65 52687.22 88888.00 2007-10-16 03:45:34.408 289 18236.87 29.65 52687.22 88888.00 2007-10-16 03:45:34.908 289 18236.82 29.65 52687.28 88888.00 2007-10-16 03:45:35.408 289 18236.88 29.62 52687.28 88888.00 2007-10-16 03:45:35.908 289 18237.10 29.57 52687.39 88888.00 2007-10-16 03:45:36.408 289 18237.05 29.46 52687.29 88888.00 2007-10-16 03:45:36.908 289 18236.79 29.44 52687.26 88888.00 2007-10-16 03:45:37.408 289 18236.71 29.38 52687.29 88888.00 2007-10-16 03:45:37.908 289 18236.88 29.38 52687.35 88888.00 2007-10-16 03:45:38.408 289 18237.04 29.47 52687.36 88888.00 2007-10-16 03:45:38.908 289 18236.99 29.45 52687.32 88888.00 2007-10-16 03:45:39.408 289 18237.11 29.46 52687.32 88888.00 2007-10-16 03:45:39.908 289 18237.22 29.51 52687.34 88888.00 2007-10-16 03:45:40.408 289 18237.14 29.51 52687.36 88888.00 2007-10-16 03:45:40.908 289 18236.97 29.48 52687.46 88888.00 2007-10-16 03:45:41.408 289 18237.01 29.49 52687.50 88888.00 2007-10-16 03:45:41.908 289 18236.99 29.52 52687.40 88888.00 2007-10-16 03:45:42.408 289 18236.97 29.51 52687.33 88888.00 2007-10-16 03:45:42.908 289 18236.98 29.57 52687.30 88888.00 2007-10-16 03:45:43.408 289 18237.18 29.62 52687.33 88888.00 2007-10-16 03:45:43.908 289 18237.13 29.57 52687.22 88888.00 2007-10-16 03:45:44.408 289 18236.97 29.63 52687.17 88888.00 2007-10-16 03:45:44.908 289 18236.99 29.65 52687.12 88888.00 2007-10-16 03:45:45.408 289 18236.92 29.67 52687.10 88888.00 2007-10-16 03:45:45.908 289 18236.98 29.61 52687.18 88888.00 2007-10-16 03:45:46.408 289 18236.99 29.54 52687.12 88888.00 2007-10-16 03:45:46.908 289 18237.14 29.54 52687.15 88888.00 2007-10-16 03:45:47.408 289 18237.21 29.55 52687.17 88888.00 2007-10-16 03:45:47.908 289 18237.18 29.53 52687.21 88888.00 2007-10-16 03:45:48.408 289 18236.97 29.46 52687.16 88888.00 2007-10-16 03:45:48.908 289 18237.02 29.46 52687.32 88888.00 2007-10-16 03:45:49.408 289 18237.19 29.51 52687.33 88888.00 2007-10-16 03:45:49.908 289 18237.14 29.44 52687.29 88888.00 2007-10-16 03:45:50.408 289 18237.13 29.33 52687.26 88888.00 2007-10-16 03:45:50.908 289 18237.12 29.38 52687.38 88888.00 2007-10-16 03:45:51.408 289 18237.02 29.37 52687.26 88888.00 2007-10-16 03:45:51.908 289 18237.14 29.36 52687.06 88888.00 2007-10-16 03:45:52.408 289 18237.27 29.37 52687.07 88888.00 2007-10-16 03:45:52.908 289 18237.23 29.29 52687.08 88888.00 2007-10-16 03:45:53.408 289 18237.27 29.29 52687.08 88888.00 2007-10-16 03:45:53.908 289 18237.14 29.38 52687.00 88888.00 2007-10-16 03:45:54.408 289 18237.03 29.52 52687.04 88888.00 2007-10-16 03:45:54.908 289 18237.15 29.57 52687.09 88888.00 2007-10-16 03:45:55.408 289 18237.21 29.56 52687.06 88888.00 2007-10-16 03:45:55.908 289 18237.22 29.48 52687.09 88888.00 2007-10-16 03:45:56.408 289 18237.20 29.46 52687.10 88888.00 2007-10-16 03:45:56.908 289 18237.12 29.52 52687.00 88888.00 2007-10-16 03:45:57.408 289 18237.00 29.43 52686.89 88888.00 2007-10-16 03:45:57.908 289 18237.10 29.39 52686.89 88888.00 2007-10-16 03:45:58.408 289 18236.94 29.42 52686.83 88888.00 2007-10-16 03:45:58.908 289 18236.87 29.37 52686.85 88888.00 2007-10-16 03:45:59.408 289 18236.90 29.32 52686.93 88888.00 2007-10-16 03:45:59.908 289 18236.97 29.35 52686.98 88888.00 2007-10-16 03:46:00.408 289 18237.06 29.39 52686.90 88888.00 2007-10-16 03:46:00.908 289 18237.08 29.45 52686.92 88888.00 2007-10-16 03:46:01.408 289 18236.94 29.54 52687.09 88888.00 2007-10-16 03:46:01.908 289 18236.94 29.60 52687.06 88888.00 2007-10-16 03:46:02.408 289 18236.95 29.58 52687.03 88888.00 2007-10-16 03:46:02.908 289 18236.98 29.60 52686.97 88888.00 2007-10-16 03:46:03.408 289 18236.93 29.54 52687.00 88888.00 2007-10-16 03:46:03.908 289 18236.88 29.54 52687.07 88888.00 2007-10-16 03:46:04.408 289 18236.99 29.52 52687.16 88888.00 2007-10-16 03:46:04.908 289 18237.09 29.53 52687.23 88888.00 2007-10-16 03:46:05.408 289 18237.11 29.52 52687.23 88888.00 2007-10-16 03:46:05.908 289 18237.08 29.47 52687.21 88888.00 2007-10-16 03:46:06.408 289 18237.04 29.48 52687.17 88888.00 2007-10-16 03:46:06.908 289 18236.95 29.46 52687.09 88888.00 2007-10-16 03:46:07.408 289 18236.97 29.48 52687.10 88888.00 2007-10-16 03:46:07.908 289 18236.99 29.40 52687.08 88888.00 2007-10-16 03:46:08.408 289 18237.05 29.38 52687.09 88888.00 2007-10-16 03:46:08.908 289 18237.05 29.37 52687.09 88888.00 2007-10-16 03:46:09.408 289 18236.81 29.39 52687.08 88888.00 2007-10-16 03:46:09.908 289 18236.70 29.42 52687.17 88888.00 2007-10-16 03:46:10.408 289 18236.80 29.51 52687.21 88888.00 2007-10-16 03:46:10.908 289 18236.75 29.52 52687.05 88888.00 2007-10-16 03:46:11.408 289 18236.81 29.48 52687.00 88888.00 2007-10-16 03:46:11.908 289 18236.71 29.44 52687.15 88888.00 2007-10-16 03:46:12.408 289 18236.84 29.48 52687.13 88888.00 2007-10-16 03:46:12.908 289 18237.02 29.51 52687.20 88888.00 2007-10-16 03:46:13.408 289 18237.02 29.56 52687.35 88888.00 2007-10-16 03:46:13.908 289 18236.93 29.53 52687.41 88888.00 2007-10-16 03:46:14.408 289 18236.93 29.39 52687.24 88888.00 2007-10-16 03:46:14.908 289 18236.91 29.40 52687.20 88888.00 2007-10-16 03:46:15.408 289 18236.87 29.43 52687.19 88888.00 2007-10-16 03:46:15.908 289 18236.78 29.41 52687.33 88888.00 2007-10-16 03:46:16.408 289 18236.90 29.34 52687.29 88888.00 2007-10-16 03:46:16.908 289 18236.88 29.32 52687.28 88888.00 2007-10-16 03:46:17.408 289 18236.93 29.35 52687.22 88888.00 2007-10-16 03:46:17.908 289 18236.88 29.31 52687.13 88888.00 2007-10-16 03:46:18.408 289 18236.88 29.23 52687.19 88888.00 2007-10-16 03:46:18.908 289 18236.88 29.13 52687.29 88888.00 2007-10-16 03:46:19.408 289 18236.88 29.18 52687.28 88888.00 2007-10-16 03:46:19.908 289 18236.87 29.27 52687.24 88888.00 2007-10-16 03:46:20.408 289 18236.80 29.33 52687.20 88888.00 2007-10-16 03:46:20.908 289 18236.82 29.33 52687.11 88888.00 2007-10-16 03:46:21.408 289 18236.86 29.42 52687.13 88888.00 2007-10-16 03:46:21.908 289 18236.92 29.44 52687.17 88888.00 2007-10-16 03:46:22.408 289 18237.02 29.35 52687.12 88888.00 2007-10-16 03:46:22.908 289 18237.18 29.36 52687.09 88888.00 2007-10-16 03:46:23.408 289 18237.06 29.36 52687.10 88888.00 2007-10-16 03:46:23.908 289 18236.86 29.36 52687.09 88888.00 2007-10-16 03:46:24.408 289 18236.94 29.37 52686.97 88888.00 2007-10-16 03:46:24.908 289 18237.02 29.39 52686.92 88888.00 2007-10-16 03:46:25.408 289 18236.91 29.35 52686.94 88888.00 2007-10-16 03:46:25.908 289 18236.88 29.36 52687.00 88888.00 2007-10-16 03:46:26.408 289 18236.98 29.38 52686.97 88888.00 2007-10-16 03:46:26.908 289 18237.03 29.45 52686.94 88888.00 2007-10-16 03:46:27.408 289 18237.01 29.54 52686.97 88888.00 2007-10-16 03:46:27.908 289 18237.10 29.48 52686.94 88888.00 2007-10-16 03:46:28.408 289 18237.08 29.44 52686.93 88888.00 2007-10-16 03:46:28.908 289 18237.03 29.44 52686.95 88888.00 2007-10-16 03:46:29.408 289 18236.95 29.40 52686.99 88888.00 2007-10-16 03:46:29.908 289 18236.93 29.38 52687.06 88888.00 2007-10-16 03:46:30.408 289 18236.99 29.32 52687.11 88888.00 2007-10-16 03:46:30.908 289 18237.09 29.36 52687.10 88888.00 2007-10-16 03:46:31.408 289 18237.16 29.34 52687.06 88888.00 2007-10-16 03:46:31.908 289 18236.87 29.26 52686.98 88888.00 2007-10-16 03:46:32.408 289 18236.54 29.29 52686.98 88888.00 2007-10-16 03:46:32.908 289 18236.60 29.29 52687.03 88888.00 2007-10-16 03:46:33.408 289 18237.00 29.33 52686.99 88888.00 2007-10-16 03:46:33.908 289 18237.15 29.33 52686.97 88888.00 2007-10-16 03:46:34.408 289 18237.04 29.37 52686.93 88888.00 2007-10-16 03:46:34.908 289 18237.02 29.44 52686.92 88888.00 2007-10-16 03:46:35.408 289 18237.04 29.45 52687.04 88888.00 2007-10-16 03:46:35.908 289 18237.13 29.55 52686.89 88888.00 2007-10-16 03:46:36.408 289 18237.00 29.55 52686.82 88888.00 2007-10-16 03:46:36.908 289 18237.04 29.51 52686.89 88888.00 2007-10-16 03:46:37.408 289 18237.04 29.43 52687.05 88888.00 2007-10-16 03:46:37.908 289 18237.05 29.46 52687.06 88888.00 2007-10-16 03:46:38.408 289 18237.01 29.51 52687.11 88888.00 2007-10-16 03:46:38.908 289 18237.12 29.42 52687.20 88888.00 2007-10-16 03:46:39.405 289 18237.10 29.38 52687.16 88888.00 2007-10-16 03:46:39.905 289 18237.10 29.42 52687.12 88888.00 2007-10-16 03:46:40.405 289 18237.15 29.46 52687.19 88888.00 2007-10-16 03:46:40.905 289 18237.11 29.54 52687.23 88888.00 2007-10-16 03:46:41.405 289 18237.14 29.58 52687.17 88888.00 2007-10-16 03:46:41.905 289 18237.09 29.60 52687.12 88888.00 2007-10-16 03:46:42.405 289 18237.16 29.57 52687.04 88888.00 2007-10-16 03:46:42.905 289 18237.10 29.49 52687.12 88888.00 2007-10-16 03:46:43.405 289 18237.16 29.42 52687.18 88888.00 2007-10-16 03:46:43.905 289 18237.18 29.37 52687.23 88888.00 2007-10-16 03:46:44.405 289 18237.10 29.35 52687.12 88888.00 2007-10-16 03:46:44.905 289 18237.13 29.32 52687.11 88888.00 2007-10-16 03:46:45.405 289 18237.19 29.32 52687.15 88888.00 2007-10-16 03:46:45.905 289 18237.16 29.38 52687.16 88888.00 2007-10-16 03:46:46.405 289 18237.09 29.37 52687.21 88888.00 2007-10-16 03:46:46.905 289 18237.04 29.36 52687.29 88888.00 2007-10-16 03:46:47.405 289 18237.09 29.38 52687.24 88888.00 2007-10-16 03:46:47.905 289 18237.14 29.33 52687.28 88888.00 2007-10-16 03:46:48.405 289 18237.08 29.31 52687.23 88888.00 2007-10-16 03:46:48.905 289 18237.27 29.28 52687.18 88888.00 2007-10-16 03:46:49.405 289 18237.23 29.38 52687.20 88888.00 2007-10-16 03:46:49.905 289 18237.02 29.45 52687.16 88888.00 2007-10-16 03:46:50.405 289 18237.08 29.37 52687.08 88888.00 2007-10-16 03:46:50.905 289 18237.12 29.33 52687.03 88888.00 2007-10-16 03:46:51.405 289 18237.10 29.35 52687.03 88888.00 2007-10-16 03:46:51.905 289 18237.12 29.36 52687.08 88888.00 2007-10-16 03:46:52.405 289 18237.05 29.38 52687.20 88888.00 2007-10-16 03:46:52.905 289 18236.93 29.49 52687.22 88888.00 2007-10-16 03:46:53.405 289 18237.04 29.53 52687.10 88888.00 2007-10-16 03:46:53.905 289 18237.05 29.49 52687.10 88888.00 2007-10-16 03:46:54.405 289 18237.21 29.48 52687.15 88888.00 2007-10-16 03:46:54.905 289 18237.22 29.52 52687.11 88888.00 2007-10-16 03:46:55.405 289 18237.00 29.47 52687.23 88888.00 2007-10-16 03:46:55.905 289 18237.09 29.42 52687.18 88888.00 2007-10-16 03:46:56.405 289 18237.06 29.42 52687.17 88888.00 2007-10-16 03:46:56.905 289 18236.77 29.39 52687.24 88888.00 2007-10-16 03:46:57.405 289 18237.06 29.40 52687.26 88888.00 2007-10-16 03:46:57.905 289 18237.19 29.45 52687.30 88888.00 2007-10-16 03:46:58.405 289 18237.06 29.49 52687.29 88888.00 2007-10-16 03:46:58.905 289 18237.14 29.48 52687.35 88888.00 2007-10-16 03:46:59.405 289 18236.84 29.58 52687.41 88888.00 2007-10-16 03:46:59.905 289 18236.97 29.61 52687.36 88888.00 2007-10-16 03:47:00.405 289 18236.97 29.60 52687.24 88888.00 2007-10-16 03:47:00.905 289 18237.11 29.67 52687.36 88888.00 2007-10-16 03:47:01.405 289 18237.20 29.70 52687.44 88888.00 2007-10-16 03:47:01.905 289 18237.11 29.65 52687.31 88888.00 2007-10-16 03:47:02.405 289 18237.26 29.66 52687.31 88888.00 2007-10-16 03:47:02.905 289 18237.20 29.60 52687.27 88888.00 2007-10-16 03:47:03.405 289 18237.02 29.59 52687.21 88888.00 2007-10-16 03:47:03.905 289 18236.90 29.59 52687.10 88888.00 2007-10-16 03:47:04.405 289 18236.89 29.65 52687.20 88888.00 2007-10-16 03:47:04.905 289 18236.87 29.74 52687.18 88888.00 2007-10-16 03:47:05.405 289 18236.88 29.63 52687.21 88888.00 2007-10-16 03:47:05.905 289 18236.97 29.59 52687.13 88888.00 2007-10-16 03:47:06.405 289 18237.02 29.64 52687.10 88888.00 2007-10-16 03:47:06.905 289 18237.19 29.62 52687.05 88888.00 2007-10-16 03:47:07.405 289 18237.12 29.72 52686.97 88888.00 2007-10-16 03:47:07.905 289 18237.14 29.65 52686.88 88888.00 2007-10-16 03:47:08.405 289 18237.08 29.62 52686.95 88888.00 2007-10-16 03:47:08.905 289 18236.94 29.70 52687.06 88888.00 2007-10-16 03:47:09.405 289 18237.05 29.75 52687.18 88888.00 2007-10-16 03:47:09.905 289 18236.92 29.69 52687.20 88888.00 2007-10-16 03:47:10.405 289 18236.86 29.67 52687.10 88888.00 2007-10-16 03:47:10.905 289 18237.02 29.66 52687.17 88888.00 2007-10-16 03:47:11.405 289 18237.10 29.58 52687.12 88888.00 2007-10-16 03:47:11.905 289 18237.15 29.63 52687.08 88888.00 2007-10-16 03:47:12.405 289 18237.10 29.56 52687.09 88888.00 2007-10-16 03:47:12.905 289 18237.22 29.51 52687.16 88888.00 2007-10-16 03:47:13.405 289 18236.94 29.56 52687.09 88888.00 2007-10-16 03:47:13.905 289 18236.88 29.53 52687.07 88888.00 2007-10-16 03:47:14.405 289 18236.91 29.49 52687.20 88888.00 2007-10-16 03:47:14.905 289 18236.86 29.47 52687.23 88888.00 2007-10-16 03:47:15.405 289 18236.87 29.48 52687.26 88888.00 2007-10-16 03:47:15.905 289 18236.70 29.49 52687.18 88888.00 2007-10-16 03:47:16.405 289 18236.65 29.45 52687.16 88888.00 2007-10-16 03:47:16.905 289 18236.70 29.53 52687.10 88888.00 2007-10-16 03:47:17.405 289 18236.56 29.49 52687.11 88888.00 2007-10-16 03:47:17.905 289 18236.65 29.46 52687.16 88888.00 2007-10-16 03:47:18.405 289 18236.77 29.52 52687.21 88888.00 2007-10-16 03:47:18.905 289 18236.83 29.45 52687.29 88888.00 2007-10-16 03:47:19.405 289 18236.75 29.45 52687.29 88888.00 2007-10-16 03:47:19.905 289 18236.92 29.51 52687.20 88888.00 2007-10-16 03:47:20.405 289 18237.05 29.58 52687.19 88888.00 2007-10-16 03:47:20.905 289 18236.94 29.60 52687.35 88888.00 2007-10-16 03:47:21.405 289 18236.84 29.54 52687.33 88888.00 2007-10-16 03:47:21.905 289 18236.72 29.57 52687.35 88888.00 2007-10-16 03:47:22.405 289 18236.61 29.46 52687.30 88888.00 2007-10-16 03:47:22.905 289 18236.69 29.41 52687.30 88888.00 2007-10-16 03:47:23.405 289 18236.70 29.42 52687.38 88888.00 2007-10-16 03:47:23.905 289 18236.72 29.31 52687.26 88888.00 2007-10-16 03:47:24.405 289 18236.64 29.22 52687.24 88888.00 2007-10-16 03:47:24.905 289 18236.77 29.23 52687.27 88888.00 2007-10-16 03:47:25.405 289 18236.88 29.33 52687.28 88888.00 2007-10-16 03:47:25.905 289 18236.89 29.41 52687.31 88888.00 2007-10-16 03:47:26.405 289 18236.83 29.44 52687.40 88888.00 2007-10-16 03:47:26.905 289 18236.80 29.41 52687.38 88888.00 2007-10-16 03:47:27.405 289 18236.76 29.35 52687.35 88888.00 2007-10-16 03:47:27.905 289 18236.73 29.41 52687.33 88888.00 2007-10-16 03:47:28.405 289 18236.73 29.48 52687.30 88888.00 2007-10-16 03:47:28.905 289 18236.59 29.49 52687.17 88888.00 2007-10-16 03:47:29.405 289 18236.70 29.49 52687.20 88888.00 2007-10-16 03:47:29.905 289 18236.87 29.44 52687.27 88888.00 2007-10-16 03:47:30.405 289 18236.80 29.39 52687.22 88888.00 2007-10-16 03:47:30.905 289 18236.89 29.41 52687.13 88888.00 2007-10-16 03:47:31.405 289 18237.01 29.40 52687.07 88888.00 2007-10-16 03:47:31.905 289 18237.03 29.43 52687.09 88888.00 2007-10-16 03:47:32.405 289 18236.84 29.48 52687.04 88888.00 2007-10-16 03:47:32.905 289 18236.91 29.47 52686.98 88888.00 2007-10-16 03:47:33.405 289 18236.83 29.44 52686.98 88888.00 2007-10-16 03:47:33.905 289 18236.67 29.41 52687.09 88888.00 2007-10-16 03:47:34.405 289 18236.56 29.42 52687.21 88888.00 2007-10-16 03:47:34.905 289 18236.75 29.44 52687.21 88888.00 2007-10-16 03:47:35.405 289 18236.80 29.48 52687.16 88888.00 2007-10-16 03:47:35.905 289 18236.76 29.48 52687.19 88888.00 2007-10-16 03:47:36.405 289 18236.72 29.51 52687.16 88888.00 2007-10-16 03:47:36.905 289 18236.73 29.49 52687.07 88888.00 2007-10-16 03:47:37.405 289 18236.87 29.47 52687.04 88888.00 2007-10-16 03:47:37.905 289 18236.68 29.53 52687.13 88888.00 2007-10-16 03:47:38.405 289 18236.64 29.58 52687.20 88888.00 2007-10-16 03:47:38.905 289 18236.67 29.52 52687.19 88888.00 2007-10-16 03:47:39.405 289 18236.77 29.53 52687.26 88888.00 2007-10-16 03:47:39.905 289 18236.78 29.51 52687.18 88888.00 2007-10-16 03:47:40.405 289 18236.88 29.55 52687.11 88888.00 2007-10-16 03:47:40.905 289 18236.50 29.51 52687.15 88888.00 2007-10-16 03:47:41.405 289 18236.53 29.44 52687.22 88888.00 2007-10-16 03:47:41.905 289 18236.61 29.36 52687.28 88888.00 2007-10-16 03:47:42.405 289 18236.59 29.45 52687.20 88888.00 2007-10-16 03:47:42.905 289 18236.69 29.42 52687.20 88888.00 2007-10-16 03:47:43.405 289 18236.66 29.40 52687.20 88888.00 2007-10-16 03:47:43.905 289 18236.59 29.38 52687.11 88888.00 2007-10-16 03:47:44.405 289 18236.76 29.41 52687.20 88888.00 2007-10-16 03:47:44.905 289 18236.83 29.47 52687.07 88888.00 2007-10-16 03:47:45.405 289 18236.72 29.41 52687.01 88888.00 2007-10-16 03:47:45.905 289 18236.75 29.46 52687.13 88888.00 2007-10-16 03:47:46.405 289 18236.60 29.41 52687.18 88888.00 2007-10-16 03:47:46.905 289 18236.60 29.36 52687.24 88888.00 2007-10-16 03:47:47.405 289 18236.67 29.39 52687.16 88888.00 2007-10-16 03:47:47.905 289 18236.59 29.43 52687.10 88888.00 2007-10-16 03:47:48.405 289 18236.60 29.43 52687.04 88888.00 2007-10-16 03:47:48.905 289 18236.60 29.44 52687.16 88888.00 2007-10-16 03:47:49.405 289 18236.55 29.39 52687.24 88888.00 2007-10-16 03:47:49.905 289 18236.60 29.38 52687.28 88888.00 2007-10-16 03:47:50.405 289 18236.59 29.35 52687.38 88888.00 2007-10-16 03:47:50.905 289 18236.54 29.30 52687.43 88888.00 2007-10-16 03:47:51.405 289 18236.50 29.32 52687.40 88888.00 2007-10-16 03:47:51.905 289 18236.46 29.33 52687.32 88888.00 2007-10-16 03:47:52.405 289 18236.60 29.39 52687.34 88888.00 2007-10-16 03:47:52.905 289 18236.62 29.38 52687.45 88888.00 2007-10-16 03:47:53.405 289 18236.67 29.42 52687.43 88888.00 2007-10-16 03:47:53.905 289 18236.82 29.41 52687.42 88888.00 2007-10-16 03:47:54.405 289 18236.77 29.40 52687.34 88888.00 2007-10-16 03:47:54.905 289 18236.68 29.35 52687.36 88888.00 2007-10-16 03:47:55.405 289 18236.73 29.33 52687.45 88888.00 2007-10-16 03:47:55.905 289 18236.76 29.30 52687.41 88888.00 2007-10-16 03:47:56.405 289 18236.76 29.29 52687.40 88888.00 2007-10-16 03:47:56.905 289 18236.59 29.29 52687.33 88888.00 2007-10-16 03:47:57.405 289 18236.48 29.31 52687.30 88888.00 2007-10-16 03:47:57.905 289 18236.47 29.33 52687.33 88888.00 2007-10-16 03:47:58.405 289 18236.48 29.34 52687.36 88888.00 2007-10-16 03:47:58.905 289 18236.58 29.39 52687.24 88888.00 2007-10-16 03:47:59.405 289 18236.68 29.44 52687.21 88888.00 2007-10-16 03:47:59.905 289 18236.61 29.55 52687.29 88888.00 2007-10-16 03:48:00.405 289 18236.79 29.57 52687.23 88888.00 2007-10-16 03:48:00.905 289 18236.80 29.49 52687.16 88888.00 2007-10-16 03:48:01.405 289 18236.79 29.48 52687.22 88888.00 2007-10-16 03:48:01.905 289 18236.84 29.53 52687.35 88888.00 2007-10-16 03:48:02.405 289 18236.64 29.49 52687.29 88888.00 2007-10-16 03:48:02.905 289 18236.62 29.40 52687.20 88888.00 2007-10-16 03:48:03.405 289 18236.77 29.36 52687.13 88888.00 2007-10-16 03:48:03.905 289 18236.87 29.34 52687.16 88888.00 2007-10-16 03:48:04.405 289 18236.77 29.41 52687.22 88888.00 2007-10-16 03:48:04.905 289 18236.80 29.51 52687.21 88888.00 2007-10-16 03:48:05.405 289 18236.65 29.55 52687.20 88888.00 2007-10-16 03:48:05.905 289 18236.59 29.58 52687.23 88888.00 2007-10-16 03:48:06.405 289 18236.50 29.44 52687.21 88888.00 2007-10-16 03:48:06.905 289 18236.49 29.43 52687.18 88888.00 2007-10-16 03:48:07.405 289 18236.38 29.42 52687.15 88888.00 2007-10-16 03:48:07.905 289 18236.53 29.46 52687.24 88888.00 2007-10-16 03:48:08.405 289 18236.56 29.48 52687.17 88888.00 2007-10-16 03:48:08.905 289 18236.51 29.46 52687.16 88888.00 2007-10-16 03:48:09.405 289 18236.54 29.43 52687.07 88888.00 2007-10-16 03:48:09.905 289 18236.54 29.37 52687.06 88888.00 2007-10-16 03:48:10.405 289 18236.53 29.37 52687.17 88888.00 2007-10-16 03:48:10.905 289 18236.59 29.39 52687.19 88888.00 2007-10-16 03:48:11.405 289 18236.68 29.48 52687.15 88888.00 2007-10-16 03:48:11.905 289 18236.72 29.43 52687.13 88888.00 2007-10-16 03:48:12.405 289 18236.56 29.47 52687.07 88888.00 2007-10-16 03:48:12.905 289 18236.65 29.48 52687.09 88888.00 2007-10-16 03:48:13.405 289 18236.66 29.46 52687.12 88888.00 2007-10-16 03:48:13.905 289 18236.64 29.48 52687.17 88888.00 2007-10-16 03:48:14.405 289 18236.61 29.49 52687.23 88888.00 2007-10-16 03:48:14.905 289 18236.54 29.52 52687.28 88888.00 2007-10-16 03:48:15.405 289 18236.40 29.48 52687.18 88888.00 2007-10-16 03:48:15.905 289 18236.44 29.40 52687.13 88888.00 2007-10-16 03:48:16.405 289 18236.48 29.46 52687.24 88888.00 2007-10-16 03:48:16.905 289 18236.56 29.44 52687.26 88888.00 2007-10-16 03:48:17.405 289 18236.65 29.44 52687.19 88888.00 2007-10-16 03:48:17.905 289 18236.68 29.52 52687.08 88888.00 2007-10-16 03:48:18.405 289 18236.50 29.53 52687.01 88888.00 2007-10-16 03:48:18.905 289 18236.50 29.45 52687.09 88888.00 2007-10-16 03:48:19.405 289 18236.51 29.40 52687.20 88888.00 2007-10-16 03:48:19.905 289 18236.55 29.31 52687.23 88888.00 2007-10-16 03:48:20.405 289 18236.58 29.32 52687.22 88888.00 2007-10-16 03:48:20.905 289 18236.70 29.39 52687.30 88888.00 2007-10-16 03:48:21.405 289 18236.56 29.48 52687.32 88888.00 2007-10-16 03:48:21.905 289 18236.48 29.45 52687.18 88888.00 2007-10-16 03:48:22.405 289 18236.57 29.46 52687.19 88888.00 2007-10-16 03:48:22.905 289 18236.58 29.45 52687.16 88888.00 2007-10-16 03:48:23.405 289 18236.71 29.37 52687.27 88888.00 2007-10-16 03:48:23.905 289 18236.72 29.39 52687.26 88888.00 2007-10-16 03:48:24.405 289 18236.70 29.40 52687.33 88888.00 2007-10-16 03:48:24.905 289 18236.72 29.42 52687.30 88888.00 2007-10-16 03:48:25.405 289 18236.71 29.41 52687.28 88888.00 2007-10-16 03:48:25.905 289 18236.73 29.48 52687.12 88888.00 2007-10-16 03:48:26.405 289 18236.73 29.41 52687.00 88888.00 2007-10-16 03:48:26.905 289 18236.72 29.41 52687.17 88888.00 2007-10-16 03:48:27.405 289 18236.70 29.42 52687.23 88888.00 2007-10-16 03:48:27.905 289 18236.62 29.46 52687.23 88888.00 2007-10-16 03:48:28.405 289 18236.61 29.47 52687.17 88888.00 2007-10-16 03:48:28.905 289 18236.55 29.51 52687.16 88888.00 2007-10-16 03:48:29.405 289 18236.67 29.52 52687.20 88888.00 2007-10-16 03:48:29.905 289 18236.77 29.42 52687.15 88888.00 2007-10-16 03:48:30.405 289 18236.90 29.48 52687.18 88888.00 2007-10-16 03:48:30.905 289 18237.01 29.48 52687.15 88888.00 2007-10-16 03:48:31.405 289 18236.99 29.41 52687.12 88888.00 2007-10-16 03:48:31.905 289 18236.83 29.45 52687.11 88888.00 2007-10-16 03:48:32.405 289 18236.80 29.48 52687.21 88888.00 2007-10-16 03:48:32.905 289 18236.95 29.49 52687.12 88888.00 2007-10-16 03:48:33.405 289 18236.99 29.54 52686.99 88888.00 2007-10-16 03:48:33.905 289 18237.01 29.46 52687.04 88888.00 2007-10-16 03:48:34.405 289 18236.90 29.44 52686.97 88888.00 2007-10-16 03:48:34.905 289 18236.72 29.45 52686.92 88888.00 2007-10-16 03:48:35.405 289 18236.77 29.52 52686.92 88888.00 2007-10-16 03:48:35.905 289 18236.66 29.44 52686.98 88888.00 2007-10-16 03:48:36.405 289 18236.64 29.35 52687.19 88888.00 2007-10-16 03:48:36.905 289 18236.79 29.38 52687.19 88888.00 2007-10-16 03:48:37.405 289 18236.86 29.40 52687.26 88888.00 2007-10-16 03:48:37.905 289 18236.82 29.49 52687.23 88888.00 2007-10-16 03:48:38.405 289 18236.77 29.49 52687.27 88888.00 2007-10-16 03:48:38.905 289 18236.78 29.55 52687.28 88888.00 2007-10-16 03:48:39.405 289 18236.69 29.52 52687.19 88888.00 2007-10-16 03:48:39.905 289 18236.70 29.53 52687.19 88888.00 2007-10-16 03:48:40.405 289 18236.78 29.54 52687.28 88888.00 2007-10-16 03:48:40.905 289 18236.81 29.52 52687.16 88888.00 2007-10-16 03:48:41.405 289 18236.81 29.53 52687.13 88888.00 2007-10-16 03:48:41.905 289 18236.86 29.55 52687.17 88888.00 2007-10-16 03:48:42.405 289 18236.89 29.49 52687.11 88888.00 2007-10-16 03:48:42.905 289 18236.80 29.40 52687.07 88888.00 2007-10-16 03:48:43.405 289 18236.79 29.42 52687.17 88888.00 2007-10-16 03:48:43.905 289 18236.77 29.35 52687.26 88888.00 2007-10-16 03:48:44.405 289 18236.67 29.32 52687.27 88888.00 2007-10-16 03:48:44.905 289 18236.66 29.37 52687.11 88888.00 2007-10-16 03:48:45.405 289 18236.89 29.43 52687.07 88888.00 2007-10-16 03:48:45.905 289 18236.75 29.47 52687.05 88888.00 2007-10-16 03:48:46.405 289 18236.80 29.44 52687.18 88888.00 2007-10-16 03:48:46.905 289 18236.82 29.43 52687.18 88888.00 2007-10-16 03:48:47.405 289 18236.83 29.55 52687.15 88888.00 2007-10-16 03:48:47.905 289 18236.94 29.52 52687.11 88888.00 2007-10-16 03:48:48.405 289 18237.08 29.51 52687.18 88888.00 2007-10-16 03:48:48.905 289 18236.94 29.44 52687.10 88888.00 2007-10-16 03:48:49.405 289 18236.99 29.40 52687.10 88888.00 2007-10-16 03:48:49.905 289 18236.69 29.48 52687.10 88888.00 2007-10-16 03:48:50.405 289 18236.54 29.49 52687.13 88888.00 2007-10-16 03:48:50.905 289 18236.53 29.41 52687.24 88888.00 2007-10-16 03:48:51.405 289 18236.55 29.42 52687.30 88888.00 2007-10-16 03:48:51.905 289 18236.53 29.52 52687.30 88888.00 2007-10-16 03:48:52.405 289 18236.51 29.52 52687.24 88888.00 2007-10-16 03:48:52.905 289 18236.51 29.51 52687.07 88888.00 2007-10-16 03:48:53.405 289 18236.37 29.52 52687.05 88888.00 2007-10-16 03:48:53.905 289 18236.39 29.53 52687.04 88888.00 2007-10-16 03:48:54.405 289 18236.53 29.48 52686.99 88888.00 2007-10-16 03:48:54.905 289 18236.71 29.49 52687.01 88888.00 2007-10-16 03:48:55.405 289 18236.46 29.46 52686.99 88888.00 2007-10-16 03:48:55.905 289 18236.26 29.42 52686.95 88888.00 2007-10-16 03:48:56.405 289 18236.44 29.39 52687.09 88888.00 2007-10-16 03:48:56.905 289 18236.60 29.45 52687.15 88888.00 2007-10-16 03:48:57.405 289 18236.54 29.52 52687.12 88888.00 2007-10-16 03:48:57.905 289 18236.51 29.61 52687.17 88888.00 2007-10-16 03:48:58.405 289 18236.57 29.70 52687.24 88888.00 2007-10-16 03:48:58.905 289 18236.46 29.65 52687.35 88888.00 2007-10-16 03:48:59.405 289 18236.48 29.52 52687.36 88888.00 2007-10-16 03:48:59.905 289 18236.50 29.57 52687.34 88888.00 2007-10-16 03:49:00.405 289 18236.44 29.62 52687.32 88888.00 2007-10-16 03:49:00.905 289 18236.60 29.60 52687.28 88888.00 2007-10-16 03:49:01.405 289 18236.43 29.56 52687.27 88888.00 2007-10-16 03:49:01.905 289 18236.28 29.53 52687.30 88888.00 2007-10-16 03:49:02.405 289 18236.33 29.60 52687.22 88888.00 2007-10-16 03:49:02.905 289 18236.26 29.60 52687.15 88888.00 2007-10-16 03:49:03.405 289 18236.30 29.58 52687.29 88888.00 2007-10-16 03:49:03.905 289 18236.28 29.47 52687.33 88888.00 2007-10-16 03:49:04.405 289 18236.24 29.49 52687.43 88888.00 2007-10-16 03:49:04.905 289 18236.30 29.49 52687.36 88888.00 2007-10-16 03:49:05.405 289 18236.47 29.44 52687.38 88888.00 2007-10-16 03:49:05.905 289 18236.83 29.49 52687.34 88888.00 2007-10-16 03:49:06.405 289 18236.83 29.60 52687.21 88888.00 2007-10-16 03:49:06.905 289 18236.75 29.62 52687.18 88888.00 2007-10-16 03:49:07.405 289 18236.44 29.67 52687.30 88888.00 2007-10-16 03:49:07.905 289 18236.46 29.73 52687.32 88888.00 2007-10-16 03:49:08.405 289 18236.49 29.73 52687.34 88888.00 2007-10-16 03:49:08.905 289 18236.47 29.72 52687.41 88888.00 2007-10-16 03:49:09.405 289 18236.38 29.70 52687.47 88888.00 2007-10-16 03:49:09.905 289 18236.32 29.67 52687.38 88888.00 2007-10-16 03:49:10.405 289 18236.22 29.64 52687.34 88888.00 2007-10-16 03:49:10.905 289 18236.11 29.73 52687.23 88888.00 2007-10-16 03:49:11.405 289 18236.32 29.73 52687.13 88888.00 2007-10-16 03:49:11.905 289 18236.58 29.73 52687.18 88888.00 2007-10-16 03:49:12.405 289 18236.61 29.72 52687.20 88888.00 2007-10-16 03:49:12.905 289 18236.53 29.69 52687.23 88888.00 2007-10-16 03:49:13.405 289 18236.42 29.66 52687.23 88888.00 2007-10-16 03:49:13.905 289 18236.39 29.61 52687.22 88888.00 2007-10-16 03:49:14.405 289 18236.33 29.67 52687.18 88888.00 2007-10-16 03:49:14.905 289 18236.35 29.70 52687.22 88888.00 2007-10-16 03:49:15.405 289 18236.59 29.71 52687.28 88888.00 2007-10-16 03:49:15.905 289 18236.50 29.68 52687.26 88888.00 2007-10-16 03:49:16.405 289 18236.45 29.71 52687.40 88888.00 2007-10-16 03:49:16.905 289 18236.27 29.72 52687.46 88888.00 2007-10-16 03:49:17.405 289 18236.19 29.76 52687.41 88888.00 2007-10-16 03:49:17.905 289 18236.43 29.64 52687.38 88888.00 2007-10-16 03:49:18.405 289 18236.62 29.63 52687.36 88888.00 2007-10-16 03:49:18.905 289 18236.60 29.59 52687.29 88888.00 2007-10-16 03:49:19.405 289 18236.53 29.59 52687.22 88888.00 2007-10-16 03:49:19.905 289 18236.46 29.54 52687.21 88888.00 2007-10-16 03:49:20.405 289 18236.60 29.49 52687.28 88888.00 2007-10-16 03:49:20.905 289 18236.59 29.54 52687.33 88888.00 2007-10-16 03:49:21.405 289 18236.64 29.52 52687.43 88888.00 2007-10-16 03:49:21.905 289 18236.70 29.49 52687.38 88888.00 2007-10-16 03:49:22.405 289 18236.64 29.44 52687.24 88888.00 2007-10-16 03:49:22.905 289 18236.69 29.55 52687.15 88888.00 2007-10-16 03:49:23.405 289 18236.48 29.57 52687.24 88888.00 2007-10-16 03:49:23.905 289 18236.51 29.61 52687.36 88888.00 2007-10-16 03:49:24.405 289 18236.46 29.48 52687.47 88888.00 2007-10-16 03:49:24.905 289 18236.39 29.51 52687.43 88888.00 2007-10-16 03:49:25.405 289 18236.29 29.55 52687.35 88888.00 2007-10-16 03:49:25.905 289 18236.28 29.61 52687.34 88888.00 2007-10-16 03:49:26.405 289 18236.36 29.70 52687.22 88888.00 2007-10-16 03:49:26.905 289 18236.40 29.78 52687.22 88888.00 2007-10-16 03:49:27.405 289 18236.35 29.84 52687.24 88888.00 2007-10-16 03:49:27.905 289 18236.34 29.77 52687.21 88888.00 2007-10-16 03:49:28.405 289 18236.25 29.73 52687.22 88888.00 2007-10-16 03:49:28.905 289 18236.29 29.69 52687.28 88888.00 2007-10-16 03:49:29.405 289 18236.51 29.68 52687.28 88888.00 2007-10-16 03:49:29.905 289 18236.57 29.69 52687.34 88888.00 2007-10-16 03:49:30.405 289 18236.37 29.72 52687.43 88888.00 2007-10-16 03:49:30.905 289 18236.35 29.71 52687.29 88888.00 2007-10-16 03:49:31.405 289 18236.24 29.68 52687.16 88888.00 2007-10-16 03:49:31.905 289 18236.16 29.64 52687.19 88888.00 2007-10-16 03:49:32.405 289 18236.23 29.53 52687.26 88888.00 2007-10-16 03:49:32.905 289 18236.26 29.57 52687.30 88888.00 2007-10-16 03:49:33.405 289 18236.12 29.59 52687.26 88888.00 2007-10-16 03:49:33.905 289 18235.93 29.53 52687.29 88888.00 2007-10-16 03:49:34.405 289 18235.99 29.56 52687.26 88888.00 2007-10-16 03:49:34.905 289 18235.97 29.64 52687.21 88888.00 2007-10-16 03:49:35.405 289 18236.19 29.67 52687.19 88888.00 2007-10-16 03:49:35.905 289 18236.17 29.67 52687.07 88888.00 2007-10-16 03:49:36.405 289 18236.18 29.71 52687.00 88888.00 2007-10-16 03:49:36.905 289 18236.08 29.60 52687.05 88888.00 2007-10-16 03:49:37.405 289 18235.97 29.56 52687.01 88888.00 2007-10-16 03:49:37.905 289 18236.01 29.66 52686.98 88888.00 2007-10-16 03:49:38.405 289 18236.06 29.76 52686.94 88888.00 2007-10-16 03:49:38.905 289 18236.08 29.86 52686.93 88888.00 2007-10-16 03:49:39.405 289 18236.02 29.82 52687.06 88888.00 2007-10-16 03:49:39.905 289 18236.05 29.84 52687.13 88888.00 2007-10-16 03:49:40.405 289 18236.13 29.75 52687.07 88888.00 2007-10-16 03:49:40.905 289 18236.38 29.72 52687.06 88888.00 2007-10-16 03:49:41.405 289 18236.36 29.78 52687.00 88888.00 2007-10-16 03:49:41.905 289 18236.32 29.79 52687.06 88888.00 2007-10-16 03:49:42.405 289 18236.28 29.81 52687.07 88888.00 2007-10-16 03:49:42.905 289 18236.32 29.77 52687.13 88888.00 2007-10-16 03:49:43.405 289 18236.38 29.77 52687.07 88888.00 2007-10-16 03:49:43.905 289 18236.23 29.87 52687.04 88888.00 2007-10-16 03:49:44.405 289 18236.24 29.90 52686.93 88888.00 2007-10-16 03:49:44.905 289 18236.14 29.87 52686.97 88888.00 2007-10-16 03:49:45.405 289 18236.36 29.81 52687.00 88888.00 2007-10-16 03:49:45.905 289 18236.50 29.82 52687.05 88888.00 2007-10-16 03:49:46.405 289 18236.50 29.76 52687.07 88888.00 2007-10-16 03:49:46.905 289 18236.29 29.63 52687.00 88888.00 2007-10-16 03:49:47.405 289 18236.29 29.57 52686.96 88888.00 2007-10-16 03:49:47.905 289 18236.38 29.65 52686.98 88888.00 2007-10-16 03:49:48.405 289 18236.32 29.81 52686.94 88888.00 2007-10-16 03:49:48.905 289 18236.30 29.81 52686.85 88888.00 2007-10-16 03:49:49.405 289 18236.16 29.70 52686.90 88888.00 2007-10-16 03:49:49.905 289 18236.06 29.74 52686.88 88888.00 2007-10-16 03:49:50.405 289 18236.14 29.78 52686.97 88888.00 2007-10-16 03:49:50.905 289 18236.13 29.74 52687.07 88888.00 2007-10-16 03:49:51.405 289 18236.17 29.62 52687.12 88888.00 2007-10-16 03:49:51.905 289 18236.24 29.49 52687.13 88888.00 2007-10-16 03:49:52.405 289 18236.17 29.52 52687.17 88888.00 2007-10-16 03:49:52.905 289 18236.13 29.65 52687.17 88888.00 2007-10-16 03:49:53.405 289 18236.07 29.69 52687.21 88888.00 2007-10-16 03:49:53.905 289 18236.29 29.70 52687.20 88888.00 2007-10-16 03:49:54.405 289 18236.36 29.65 52687.11 88888.00 2007-10-16 03:49:54.905 289 18236.38 29.73 52687.05 88888.00 2007-10-16 03:49:55.405 289 18236.38 29.72 52687.00 88888.00 2007-10-16 03:49:55.905 289 18236.28 29.78 52687.03 88888.00 2007-10-16 03:49:56.405 289 18236.11 29.79 52686.95 88888.00 2007-10-16 03:49:56.905 289 18236.11 29.75 52686.94 88888.00 2007-10-16 03:49:57.405 289 18236.08 29.77 52686.89 88888.00 2007-10-16 03:49:57.905 289 18236.04 29.77 52686.85 88888.00 2007-10-16 03:49:58.405 289 18236.07 29.75 52687.03 88888.00 2007-10-16 03:49:58.905 289 18236.39 29.77 52687.16 88888.00 2007-10-16 03:49:59.405 289 18236.34 29.70 52687.09 88888.00 2007-10-16 03:49:59.905 289 18236.04 29.70 52687.04 88888.00 2007-10-16 03:50:00.405 289 18236.10 29.81 52687.10 88888.00 2007-10-16 03:50:00.905 289 18236.03 29.69 52687.15 88888.00 2007-10-16 03:50:01.405 289 18235.99 29.58 52687.12 88888.00 2007-10-16 03:50:01.905 289 18235.94 29.60 52687.08 88888.00 2007-10-16 03:50:02.405 289 18235.99 29.65 52687.09 88888.00 2007-10-16 03:50:02.905 289 18236.02 29.65 52686.90 88888.00 2007-10-16 03:50:03.405 289 18236.19 29.65 52686.90 88888.00 2007-10-16 03:50:03.905 289 18236.23 29.70 52686.96 88888.00 2007-10-16 03:50:04.405 289 18235.99 29.80 52686.98 88888.00 2007-10-16 03:50:04.905 289 18235.93 29.78 52687.03 88888.00 2007-10-16 03:50:05.405 289 18235.91 29.76 52686.98 88888.00 2007-10-16 03:50:05.905 289 18235.88 29.76 52687.06 88888.00 2007-10-16 03:50:06.405 289 18236.17 29.85 52687.09 88888.00 2007-10-16 03:50:06.905 289 18236.18 29.80 52686.95 88888.00 2007-10-16 03:50:07.405 289 18236.00 29.74 52686.99 88888.00 2007-10-16 03:50:07.905 289 18235.96 29.72 52687.16 88888.00 2007-10-16 03:50:08.405 289 18236.01 29.75 52687.16 88888.00 2007-10-16 03:50:08.905 289 18235.96 29.78 52687.08 88888.00 2007-10-16 03:50:09.405 289 18235.99 29.71 52686.97 88888.00 2007-10-16 03:50:09.905 289 18235.96 29.66 52686.95 88888.00 2007-10-16 03:50:10.405 289 18236.08 29.71 52687.11 88888.00 2007-10-16 03:50:10.905 289 18236.40 29.70 52687.11 88888.00 2007-10-16 03:50:11.405 289 18236.23 29.75 52687.10 88888.00 2007-10-16 03:50:11.905 289 18236.06 29.75 52687.11 88888.00 2007-10-16 03:50:12.405 289 18236.07 29.67 52687.10 88888.00 2007-10-16 03:50:12.905 289 18236.16 29.65 52687.08 88888.00 2007-10-16 03:50:13.405 289 18236.04 29.76 52686.94 88888.00 2007-10-16 03:50:13.905 289 18236.06 29.72 52686.95 88888.00 2007-10-16 03:50:14.405 289 18236.23 29.69 52687.06 88888.00 2007-10-16 03:50:14.905 289 18236.11 29.74 52687.15 88888.00 2007-10-16 03:50:15.405 289 18236.04 29.81 52687.11 88888.00 2007-10-16 03:50:15.905 289 18235.91 29.77 52687.20 88888.00 2007-10-16 03:50:16.405 289 18235.97 29.78 52687.23 88888.00 2007-10-16 03:50:16.905 289 18236.22 29.71 52687.17 88888.00 2007-10-16 03:50:17.405 289 18236.00 29.67 52687.13 88888.00 2007-10-16 03:50:17.905 289 18235.83 29.59 52687.11 88888.00 2007-10-16 03:50:18.405 289 18235.85 29.57 52687.18 88888.00 2007-10-16 03:50:18.905 289 18235.94 29.59 52687.18 88888.00 2007-10-16 03:50:19.405 289 18235.93 29.55 52687.06 88888.00 2007-10-16 03:50:19.905 289 18235.94 29.52 52686.98 88888.00 2007-10-16 03:50:20.405 289 18235.85 29.52 52686.94 88888.00 2007-10-16 03:50:20.905 289 18235.96 29.63 52686.96 88888.00 2007-10-16 03:50:21.405 289 18235.92 29.65 52687.05 88888.00 2007-10-16 03:50:21.905 289 18235.88 29.54 52687.12 88888.00 2007-10-16 03:50:22.405 289 18236.17 29.54 52687.05 88888.00 2007-10-16 03:50:22.905 289 18236.06 29.60 52687.06 88888.00 2007-10-16 03:50:23.405 289 18236.29 29.59 52687.05 88888.00 2007-10-16 03:50:23.905 289 18236.25 29.57 52687.13 88888.00 2007-10-16 03:50:24.405 289 18236.08 29.60 52687.11 88888.00 2007-10-16 03:50:24.905 289 18236.13 29.61 52687.18 88888.00 2007-10-16 03:50:25.405 289 18236.04 29.64 52687.15 88888.00 2007-10-16 03:50:25.905 289 18235.96 29.65 52687.10 88888.00 2007-10-16 03:50:26.405 289 18236.00 29.74 52687.15 88888.00 2007-10-16 03:50:26.905 289 18236.04 29.74 52687.24 88888.00 2007-10-16 03:50:27.405 289 18236.11 29.71 52687.32 88888.00 2007-10-16 03:50:27.905 289 18236.14 29.66 52687.24 88888.00 2007-10-16 03:50:28.405 289 18236.26 29.61 52687.18 88888.00 2007-10-16 03:50:28.905 289 18236.16 29.69 52687.26 88888.00 2007-10-16 03:50:29.405 289 18236.11 29.70 52687.34 88888.00 2007-10-16 03:50:29.905 289 18236.13 29.69 52687.27 88888.00 2007-10-16 03:50:30.405 289 18235.92 29.66 52687.15 88888.00 2007-10-16 03:50:30.905 289 18235.95 29.64 52687.29 88888.00 2007-10-16 03:50:31.405 289 18235.96 29.75 52687.31 88888.00 2007-10-16 03:50:31.905 289 18236.02 29.78 52687.32 88888.00 2007-10-16 03:50:32.405 289 18236.28 29.78 52687.27 88888.00 2007-10-16 03:50:32.905 289 18236.08 29.71 52687.27 88888.00 2007-10-16 03:50:33.405 289 18235.78 29.71 52687.15 88888.00 2007-10-16 03:50:33.905 289 18236.11 29.75 52687.17 88888.00 2007-10-16 03:50:34.405 289 18236.18 29.66 52687.09 88888.00 2007-10-16 03:50:34.905 289 18236.14 29.54 52687.06 88888.00 2007-10-16 03:50:35.405 289 18236.14 29.59 52687.11 88888.00 2007-10-16 03:50:35.905 289 18236.01 29.69 52687.13 88888.00 2007-10-16 03:50:36.405 289 18235.86 29.78 52687.13 88888.00 2007-10-16 03:50:36.905 289 18235.81 29.66 52687.15 88888.00 2007-10-16 03:50:37.405 289 18235.97 29.67 52686.99 88888.00 2007-10-16 03:50:37.905 289 18236.05 29.78 52686.87 88888.00 2007-10-16 03:50:38.405 289 18235.91 29.78 52686.75 88888.00 2007-10-16 03:50:38.905 289 18235.84 29.71 52686.77 88888.00 2007-10-16 03:50:39.405 289 18235.77 29.78 52686.78 88888.00 2007-10-16 03:50:39.905 289 18235.74 29.72 52686.92 88888.00 2007-10-16 03:50:40.405 289 18235.75 29.75 52686.89 88888.00 2007-10-16 03:50:40.905 289 18235.75 29.76 52686.85 88888.00 2007-10-16 03:50:41.405 289 18235.83 29.72 52686.85 88888.00 2007-10-16 03:50:41.905 289 18235.79 29.75 52686.92 88888.00 2007-10-16 03:50:42.405 289 18235.88 29.74 52686.89 88888.00 2007-10-16 03:50:42.905 289 18235.82 29.80 52686.95 88888.00 2007-10-16 03:50:43.405 289 18235.80 29.79 52686.90 88888.00 2007-10-16 03:50:43.905 289 18235.75 29.76 52686.94 88888.00 2007-10-16 03:50:44.405 289 18235.81 29.73 52686.98 88888.00 2007-10-16 03:50:44.905 289 18235.90 29.76 52686.93 88888.00 2007-10-16 03:50:45.405 289 18236.01 29.73 52686.98 88888.00 2007-10-16 03:50:45.905 289 18236.07 29.71 52686.94 88888.00 2007-10-16 03:50:46.405 289 18236.14 29.80 52686.97 88888.00 2007-10-16 03:50:46.905 289 18235.86 29.77 52686.87 88888.00 2007-10-16 03:50:47.405 289 18235.74 29.74 52686.89 88888.00 2007-10-16 03:50:47.905 289 18235.75 29.78 52686.93 88888.00 2007-10-16 03:50:48.405 289 18235.78 29.72 52686.95 88888.00 2007-10-16 03:50:48.905 289 18235.73 29.66 52686.99 88888.00 2007-10-16 03:50:49.405 289 18235.77 29.61 52686.88 88888.00 2007-10-16 03:50:49.905 289 18235.78 29.72 52686.86 88888.00 2007-10-16 03:50:50.405 289 18235.95 29.68 52686.82 88888.00 2007-10-16 03:50:50.905 289 18236.08 29.69 52686.85 88888.00 2007-10-16 03:50:51.405 289 18235.94 29.73 52686.84 88888.00 2007-10-16 03:50:51.905 289 18236.03 29.77 52686.93 88888.00 2007-10-16 03:50:52.405 289 18236.08 29.74 52687.00 88888.00 2007-10-16 03:50:52.905 289 18236.18 29.73 52687.01 88888.00 2007-10-16 03:50:53.405 289 18236.17 29.72 52686.93 88888.00 2007-10-16 03:50:53.905 289 18236.24 29.69 52686.93 88888.00 2007-10-16 03:50:54.405 289 18236.15 29.71 52686.98 88888.00 2007-10-16 03:50:54.905 289 18235.90 29.69 52687.09 88888.00 2007-10-16 03:50:55.405 289 18235.82 29.67 52687.10 88888.00 2007-10-16 03:50:55.905 289 18235.81 29.65 52687.08 88888.00 2007-10-16 03:50:56.405 289 18236.00 29.70 52687.03 88888.00 2007-10-16 03:50:56.905 289 18236.10 29.72 52687.04 88888.00 2007-10-16 03:50:57.405 289 18236.00 29.73 52687.01 88888.00 2007-10-16 03:50:57.905 289 18236.08 29.72 52687.20 88888.00 2007-10-16 03:50:58.405 289 18235.95 29.73 52687.23 88888.00 2007-10-16 03:50:58.905 289 18236.00 29.71 52687.21 88888.00 2007-10-16 03:50:59.405 289 18236.18 29.68 52687.15 88888.00 2007-10-16 03:50:59.905 289 18236.12 29.68 52687.07 88888.00 2007-10-16 03:51:00.405 289 18236.08 29.71 52687.04 88888.00 2007-10-16 03:51:00.905 289 18236.15 29.68 52686.95 88888.00 2007-10-16 03:51:01.405 289 18236.14 29.64 52686.98 88888.00 2007-10-16 03:51:01.905 289 18236.17 29.71 52687.12 88888.00 2007-10-16 03:51:02.405 289 18236.06 29.75 52687.15 88888.00 2007-10-16 03:51:02.905 289 18235.82 29.72 52687.13 88888.00 2007-10-16 03:51:03.405 289 18235.89 29.68 52687.19 88888.00 2007-10-16 03:51:03.905 289 18235.84 29.67 52687.16 88888.00 2007-10-16 03:51:04.405 289 18235.89 29.60 52687.19 88888.00 2007-10-16 03:51:04.905 289 18235.86 29.63 52687.15 88888.00 2007-10-16 03:51:05.405 289 18235.83 29.65 52687.16 88888.00 2007-10-16 03:51:05.905 289 18236.03 29.65 52687.12 88888.00 2007-10-16 03:51:06.405 289 18236.17 29.66 52687.17 88888.00 2007-10-16 03:51:06.905 289 18236.06 29.74 52687.17 88888.00 2007-10-16 03:51:07.405 289 18236.12 29.75 52687.23 88888.00 2007-10-16 03:51:07.905 289 18236.17 29.69 52687.26 88888.00 2007-10-16 03:51:08.405 289 18235.94 29.60 52687.17 88888.00 2007-10-16 03:51:08.905 289 18235.93 29.58 52687.21 88888.00 2007-10-16 03:51:09.405 289 18235.96 29.61 52687.28 88888.00 2007-10-16 03:51:09.905 289 18235.86 29.62 52687.28 88888.00 2007-10-16 03:51:10.405 289 18235.90 29.57 52687.21 88888.00 2007-10-16 03:51:10.905 289 18235.77 29.57 52687.27 88888.00 2007-10-16 03:51:11.405 289 18235.78 29.63 52687.30 88888.00 2007-10-16 03:51:11.905 289 18235.92 29.60 52687.31 88888.00 2007-10-16 03:51:12.405 289 18235.86 29.57 52687.23 88888.00 2007-10-16 03:51:12.905 289 18235.70 29.59 52687.27 88888.00 2007-10-16 03:51:13.405 289 18235.78 29.64 52687.24 88888.00 2007-10-16 03:51:13.905 289 18235.91 29.74 52687.20 88888.00 2007-10-16 03:51:14.405 289 18235.82 29.73 52687.20 88888.00 2007-10-16 03:51:14.905 289 18235.90 29.75 52687.22 88888.00 2007-10-16 03:51:15.405 289 18235.95 29.79 52687.24 88888.00 2007-10-16 03:51:15.905 289 18235.95 29.78 52687.23 88888.00 2007-10-16 03:51:16.405 289 18235.95 29.75 52687.17 88888.00 2007-10-16 03:51:16.905 289 18236.02 29.78 52687.22 88888.00 2007-10-16 03:51:17.405 289 18236.12 29.81 52687.21 88888.00 2007-10-16 03:51:17.905 289 18236.26 29.81 52687.29 88888.00 2007-10-16 03:51:18.405 289 18236.11 29.87 52687.29 88888.00 2007-10-16 03:51:18.905 289 18235.88 29.87 52687.21 88888.00 2007-10-16 03:51:19.405 289 18235.73 29.87 52687.15 88888.00 2007-10-16 03:51:19.905 289 18235.74 29.82 52687.18 88888.00 2007-10-16 03:51:20.405 289 18235.83 29.82 52687.08 88888.00 2007-10-16 03:51:20.905 289 18235.92 29.78 52687.08 88888.00 2007-10-16 03:51:21.405 289 18235.92 29.68 52687.10 88888.00 2007-10-16 03:51:21.905 289 18236.01 29.71 52687.18 88888.00 2007-10-16 03:51:22.405 289 18235.97 29.76 52687.08 88888.00 2007-10-16 03:51:22.905 289 18235.95 29.81 52687.13 88888.00 2007-10-16 03:51:23.405 289 18235.83 29.84 52687.10 88888.00 2007-10-16 03:51:23.905 289 18235.97 29.81 52687.01 88888.00 2007-10-16 03:51:24.405 289 18235.97 29.74 52687.03 88888.00 2007-10-16 03:51:24.905 289 18236.03 29.70 52687.05 88888.00 2007-10-16 03:51:25.405 289 18235.73 29.72 52687.09 88888.00 2007-10-16 03:51:25.905 289 18235.66 29.74 52687.24 88888.00 2007-10-16 03:51:26.405 289 18235.66 29.77 52687.28 88888.00 2007-10-16 03:51:26.905 289 18235.62 29.75 52687.33 88888.00 2007-10-16 03:51:27.405 289 18235.56 29.77 52687.19 88888.00 2007-10-16 03:51:27.905 289 18235.64 29.79 52687.08 88888.00 2007-10-16 03:51:28.405 289 18235.82 29.84 52687.09 88888.00 2007-10-16 03:51:28.905 289 18235.91 29.84 52687.10 88888.00 2007-10-16 03:51:29.405 289 18235.77 29.76 52687.12 88888.00 2007-10-16 03:51:29.905 289 18235.60 29.71 52687.00 88888.00 2007-10-16 03:51:30.405 289 18235.80 29.76 52687.06 88888.00 2007-10-16 03:51:30.905 289 18236.02 29.78 52687.15 88888.00 2007-10-16 03:51:31.405 289 18236.05 29.89 52687.01 88888.00 2007-10-16 03:51:31.905 289 18235.93 29.86 52686.96 88888.00 2007-10-16 03:51:32.405 289 18235.81 29.78 52686.94 88888.00 2007-10-16 03:51:32.905 289 18235.92 29.76 52686.94 88888.00 2007-10-16 03:51:33.405 289 18235.96 29.75 52687.00 88888.00 2007-10-16 03:51:33.905 289 18236.02 29.82 52687.09 88888.00 2007-10-16 03:51:34.405 289 18235.97 29.91 52687.15 88888.00 2007-10-16 03:51:34.905 289 18235.82 29.81 52687.16 88888.00 2007-10-16 03:51:35.405 289 18235.77 29.77 52687.21 88888.00 2007-10-16 03:51:35.905 289 18235.80 29.78 52687.12 88888.00 2007-10-16 03:51:36.405 289 18235.80 29.79 52687.31 88888.00 2007-10-16 03:51:36.905 289 18235.82 29.82 52687.23 88888.00 2007-10-16 03:51:37.405 289 18235.66 29.81 52687.21 88888.00 2007-10-16 03:51:37.905 289 18235.67 29.78 52687.18 88888.00 2007-10-16 03:51:38.405 289 18235.71 29.70 52687.04 88888.00 2007-10-16 03:51:38.905 289 18236.00 29.81 52687.03 88888.00 2007-10-16 03:51:39.405 289 18235.91 29.91 52686.96 88888.00 2007-10-16 03:51:39.905 289 18235.69 29.86 52686.87 88888.00 2007-10-16 03:51:40.405 289 18235.53 29.90 52686.93 88888.00 2007-10-16 03:51:40.905 289 18235.47 29.95 52686.80 88888.00 2007-10-16 03:51:41.405 289 18235.82 29.86 52686.87 88888.00 2007-10-16 03:51:41.905 289 18235.74 29.80 52687.01 88888.00 2007-10-16 03:51:42.405 289 18235.93 29.77 52687.08 88888.00 2007-10-16 03:51:42.905 289 18235.97 29.77 52687.05 88888.00 2007-10-16 03:51:43.405 289 18235.86 29.68 52687.05 88888.00 2007-10-16 03:51:43.905 289 18235.68 29.69 52687.15 88888.00 2007-10-16 03:51:44.405 289 18235.61 29.70 52687.18 88888.00 2007-10-16 03:51:44.905 289 18235.80 29.71 52687.06 88888.00 2007-10-16 03:51:45.405 289 18235.78 29.71 52687.01 88888.00 2007-10-16 03:51:45.905 289 18235.58 29.75 52686.97 88888.00 2007-10-16 03:51:46.405 289 18235.61 29.72 52686.93 88888.00 2007-10-16 03:51:46.905 289 18235.64 29.67 52687.01 88888.00 2007-10-16 03:51:47.405 289 18235.57 29.72 52687.03 88888.00 2007-10-16 03:51:47.905 289 18235.56 29.69 52687.03 88888.00 2007-10-16 03:51:48.405 289 18235.29 29.72 52687.03 88888.00 2007-10-16 03:51:48.905 289 18235.35 29.76 52687.04 88888.00 2007-10-16 03:51:49.405 289 18235.42 29.66 52687.10 88888.00 2007-10-16 03:51:49.905 289 18235.69 29.60 52687.10 88888.00 2007-10-16 03:51:50.405 289 18235.73 29.68 52687.13 88888.00 2007-10-16 03:51:50.905 289 18235.86 29.80 52687.13 88888.00 2007-10-16 03:51:51.405 289 18235.88 29.82 52687.13 88888.00 2007-10-16 03:51:51.905 289 18235.90 29.77 52687.11 88888.00 2007-10-16 03:51:52.405 289 18235.75 29.75 52687.10 88888.00 2007-10-16 03:51:52.905 289 18235.88 29.75 52687.16 88888.00 2007-10-16 03:51:53.405 289 18236.04 29.78 52687.23 88888.00 2007-10-16 03:51:53.905 289 18235.91 29.82 52687.20 88888.00 2007-10-16 03:51:54.405 289 18235.97 29.77 52687.11 88888.00 2007-10-16 03:51:54.905 289 18236.02 29.72 52687.10 88888.00 2007-10-16 03:51:55.405 289 18235.77 29.70 52686.96 88888.00 2007-10-16 03:51:55.905 289 18236.03 29.65 52686.90 88888.00 2007-10-16 03:51:56.405 289 18236.21 29.65 52686.93 88888.00 2007-10-16 03:51:56.905 289 18235.94 29.70 52686.97 88888.00 2007-10-16 03:51:57.405 289 18235.67 29.70 52687.03 88888.00 2007-10-16 03:51:57.905 289 18235.80 29.66 52687.00 88888.00 2007-10-16 03:51:58.405 289 18235.63 29.65 52686.94 88888.00 2007-10-16 03:51:58.905 289 18235.49 29.71 52687.00 88888.00 2007-10-16 03:51:59.405 289 18235.53 29.69 52687.05 88888.00 2007-10-16 03:51:59.905 289 18235.62 29.65 52687.03 88888.00 2007-10-16 03:52:00.405 289 18235.72 29.55 52686.92 88888.00 2007-10-16 03:52:00.905 289 18235.73 29.53 52686.96 88888.00 2007-10-16 03:52:01.405 289 18235.74 29.53 52687.11 88888.00 2007-10-16 03:52:01.905 289 18235.89 29.58 52687.20 88888.00 2007-10-16 03:52:02.405 289 18236.01 29.59 52687.17 88888.00 2007-10-16 03:52:02.905 289 18235.89 29.56 52687.19 88888.00 2007-10-16 03:52:03.405 289 18235.96 29.64 52687.04 88888.00 2007-10-16 03:52:03.905 289 18236.03 29.68 52687.10 88888.00 2007-10-16 03:52:04.405 289 18236.04 29.71 52687.12 88888.00 2007-10-16 03:52:04.905 289 18235.94 29.73 52687.08 88888.00 2007-10-16 03:52:05.405 289 18235.61 29.75 52687.07 88888.00 2007-10-16 03:52:05.905 289 18235.93 29.66 52687.11 88888.00 2007-10-16 03:52:06.405 289 18235.97 29.65 52687.12 88888.00 2007-10-16 03:52:06.905 289 18235.90 29.66 52687.16 88888.00 2007-10-16 03:52:07.405 289 18235.78 29.67 52687.20 88888.00 2007-10-16 03:52:07.905 289 18235.67 29.65 52687.29 88888.00 2007-10-16 03:52:08.405 289 18235.80 29.61 52687.27 88888.00 2007-10-16 03:52:08.905 289 18235.95 29.65 52687.27 88888.00 2007-10-16 03:52:09.405 289 18235.91 29.65 52687.23 88888.00 2007-10-16 03:52:09.905 289 18235.93 29.60 52687.33 88888.00 2007-10-16 03:52:10.405 289 18235.58 29.69 52687.32 88888.00 2007-10-16 03:52:10.905 289 18235.56 29.72 52687.36 88888.00 2007-10-16 03:52:11.405 289 18235.81 29.68 52687.45 88888.00 2007-10-16 03:52:11.905 289 18235.90 29.64 52687.43 88888.00 2007-10-16 03:52:12.405 289 18235.77 29.70 52687.41 88888.00 2007-10-16 03:52:12.905 289 18235.68 29.76 52687.38 88888.00 2007-10-16 03:52:13.405 289 18235.78 29.77 52687.32 88888.00 2007-10-16 03:52:13.905 289 18235.78 29.74 52687.32 88888.00 2007-10-16 03:52:14.405 289 18235.81 29.77 52687.41 88888.00 2007-10-16 03:52:14.905 289 18235.85 29.70 52687.23 88888.00 2007-10-16 03:52:15.405 289 18235.78 29.67 52687.20 88888.00 2007-10-16 03:52:15.905 289 18235.90 29.60 52687.19 88888.00 2007-10-16 03:52:16.405 289 18235.91 29.62 52687.22 88888.00 2007-10-16 03:52:16.905 289 18235.92 29.64 52687.27 88888.00 2007-10-16 03:52:17.405 289 18235.78 29.64 52687.18 88888.00 2007-10-16 03:52:17.905 289 18235.92 29.67 52687.21 88888.00 2007-10-16 03:52:18.405 289 18235.93 29.69 52687.19 88888.00 2007-10-16 03:52:18.905 289 18235.70 29.71 52687.15 88888.00 2007-10-16 03:52:19.405 289 18235.71 29.62 52687.06 88888.00 2007-10-16 03:52:19.905 289 18235.63 29.62 52687.06 88888.00 2007-10-16 03:52:20.405 289 18235.82 29.65 52687.15 88888.00 2007-10-16 03:52:20.905 289 18235.81 29.61 52687.11 88888.00 2007-10-16 03:52:21.405 289 18235.74 29.65 52687.22 88888.00 2007-10-16 03:52:21.905 289 18235.70 29.62 52687.11 88888.00 2007-10-16 03:52:22.405 289 18235.72 29.60 52687.15 88888.00 2007-10-16 03:52:22.905 289 18235.70 29.56 52687.08 88888.00 2007-10-16 03:52:23.405 289 18235.77 29.59 52686.96 88888.00 2007-10-16 03:52:23.905 289 18235.68 29.59 52686.92 88888.00 2007-10-16 03:52:24.405 289 18235.74 29.66 52687.03 88888.00 2007-10-16 03:52:24.905 289 18235.81 29.63 52687.11 88888.00 2007-10-16 03:52:25.405 289 18235.78 29.63 52687.05 88888.00 2007-10-16 03:52:25.905 289 18235.83 29.57 52687.00 88888.00 2007-10-16 03:52:26.405 289 18235.80 29.53 52686.95 88888.00 2007-10-16 03:52:26.905 289 18235.79 29.51 52686.96 88888.00 2007-10-16 03:52:27.405 289 18235.66 29.58 52686.98 88888.00 2007-10-16 03:52:27.905 289 18235.77 29.66 52687.01 88888.00 2007-10-16 03:52:28.405 289 18235.92 29.71 52686.99 88888.00 2007-10-16 03:52:28.905 289 18236.08 29.76 52687.03 88888.00 2007-10-16 03:52:29.405 289 18236.16 29.78 52687.08 88888.00 2007-10-16 03:52:29.905 289 18236.11 29.76 52687.06 88888.00 2007-10-16 03:52:30.405 289 18236.07 29.77 52687.08 88888.00 2007-10-16 03:52:30.905 289 18236.19 29.86 52686.98 88888.00 2007-10-16 03:52:31.405 289 18236.15 29.81 52687.07 88888.00 2007-10-16 03:52:31.905 289 18236.10 29.84 52687.11 88888.00 2007-10-16 03:52:32.405 289 18235.92 29.80 52687.18 88888.00 2007-10-16 03:52:32.905 289 18236.03 29.76 52687.19 88888.00 2007-10-16 03:52:33.405 289 18235.80 29.73 52687.18 88888.00 2007-10-16 03:52:33.905 289 18235.93 29.78 52687.20 88888.00 2007-10-16 03:52:34.405 289 18236.21 29.77 52687.23 88888.00 2007-10-16 03:52:34.905 289 18236.26 29.88 52687.33 88888.00 2007-10-16 03:52:35.405 289 18236.30 29.91 52687.30 88888.00 2007-10-16 03:52:35.905 289 18236.08 29.85 52687.22 88888.00 2007-10-16 03:52:36.405 289 18235.79 29.89 52687.20 88888.00 2007-10-16 03:52:36.905 289 18235.83 29.93 52687.13 88888.00 2007-10-16 03:52:37.405 289 18235.73 29.89 52687.20 88888.00 2007-10-16 03:52:37.905 289 18235.92 29.88 52687.26 88888.00 2007-10-16 03:52:38.405 289 18235.89 29.84 52687.26 88888.00 2007-10-16 03:52:38.905 289 18235.89 29.82 52687.27 88888.00 2007-10-16 03:52:39.405 289 18235.96 29.79 52687.29 88888.00 2007-10-16 03:52:39.905 289 18235.97 29.72 52687.23 88888.00 2007-10-16 03:52:40.405 289 18235.92 29.74 52687.23 88888.00 2007-10-16 03:52:40.905 289 18235.85 29.73 52687.23 88888.00 2007-10-16 03:52:41.405 289 18235.91 29.76 52687.21 88888.00 2007-10-16 03:52:41.905 289 18235.96 29.90 52687.18 88888.00 2007-10-16 03:52:42.405 289 18235.99 30.03 52687.11 88888.00 2007-10-16 03:52:42.905 289 18235.99 30.00 52687.09 88888.00 2007-10-16 03:52:43.405 289 18235.95 29.88 52687.06 88888.00 2007-10-16 03:52:43.905 289 18235.85 29.84 52687.04 88888.00 2007-10-16 03:52:44.405 289 18235.81 29.84 52687.01 88888.00 2007-10-16 03:52:44.905 289 18235.72 29.79 52686.98 88888.00 2007-10-16 03:52:45.405 289 18235.64 29.72 52687.09 88888.00 2007-10-16 03:52:45.905 289 18235.78 29.77 52687.09 88888.00 2007-10-16 03:52:46.405 289 18235.84 29.73 52687.07 88888.00 2007-10-16 03:52:46.905 289 18235.91 29.75 52687.06 88888.00 2007-10-16 03:52:47.405 289 18235.99 29.77 52687.06 88888.00 2007-10-16 03:52:47.905 289 18235.91 29.77 52687.05 88888.00 2007-10-16 03:52:48.405 289 18235.95 29.76 52687.10 88888.00 2007-10-16 03:52:48.905 289 18235.91 29.78 52687.04 88888.00 2007-10-16 03:52:49.405 289 18235.91 29.82 52686.99 88888.00 2007-10-16 03:52:49.905 289 18235.92 29.84 52686.98 88888.00 2007-10-16 03:52:50.405 289 18236.01 29.82 52687.11 88888.00 2007-10-16 03:52:50.905 289 18236.08 29.86 52687.22 88888.00 2007-10-16 03:52:51.405 289 18235.92 29.95 52687.15 88888.00 2007-10-16 03:52:51.905 289 18235.66 29.91 52687.12 88888.00 2007-10-16 03:52:52.405 289 18235.68 29.90 52687.18 88888.00 2007-10-16 03:52:52.905 289 18235.74 29.94 52687.17 88888.00 2007-10-16 03:52:53.405 289 18235.82 29.91 52687.27 88888.00 2007-10-16 03:52:53.905 289 18235.84 29.84 52687.28 88888.00 2007-10-16 03:52:54.405 289 18235.67 29.87 52687.20 88888.00 2007-10-16 03:52:54.905 289 18235.57 29.86 52687.16 88888.00 2007-10-16 03:52:55.405 289 18235.67 29.80 52687.16 88888.00 2007-10-16 03:52:55.905 289 18235.70 29.80 52687.12 88888.00 2007-10-16 03:52:56.405 289 18235.59 29.88 52687.10 88888.00 2007-10-16 03:52:56.905 289 18235.80 29.90 52687.08 88888.00 2007-10-16 03:52:57.405 289 18235.81 29.76 52686.94 88888.00 2007-10-16 03:52:57.905 289 18235.82 29.72 52686.95 88888.00 2007-10-16 03:52:58.405 289 18235.74 29.78 52687.07 88888.00 2007-10-16 03:52:58.905 289 18235.62 29.81 52687.26 88888.00 2007-10-16 03:52:59.405 289 18235.61 29.82 52687.27 88888.00 2007-10-16 03:52:59.905 289 18235.59 29.84 52687.11 88888.00 2007-10-16 03:53:00.405 289 18235.61 29.77 52687.19 88888.00 2007-10-16 03:53:00.905 289 18235.74 29.73 52687.19 88888.00 2007-10-16 03:53:01.405 289 18235.82 29.79 52687.17 88888.00 2007-10-16 03:53:01.905 289 18235.62 29.81 52687.12 88888.00 2007-10-16 03:53:02.405 289 18235.71 29.76 52687.19 88888.00 2007-10-16 03:53:02.905 289 18235.69 29.73 52687.13 88888.00 2007-10-16 03:53:03.405 289 18235.74 29.65 52687.18 88888.00 2007-10-16 03:53:03.905 289 18235.82 29.67 52687.15 88888.00 2007-10-16 03:53:04.405 289 18235.96 29.71 52687.11 88888.00 2007-10-16 03:53:04.905 289 18235.88 29.69 52687.10 88888.00 2007-10-16 03:53:05.405 289 18235.91 29.72 52687.20 88888.00 2007-10-16 03:53:05.905 289 18236.11 29.81 52687.22 88888.00 2007-10-16 03:53:06.405 289 18236.06 29.81 52687.34 88888.00 2007-10-16 03:53:06.905 289 18235.92 29.78 52687.34 88888.00 2007-10-16 03:53:07.405 289 18235.85 29.73 52687.23 88888.00 2007-10-16 03:53:07.905 289 18235.70 29.73 52687.09 88888.00 2007-10-16 03:53:08.405 289 18235.75 29.78 52687.11 88888.00 2007-10-16 03:53:08.905 289 18235.90 29.77 52687.11 88888.00 2007-10-16 03:53:09.405 289 18236.07 29.81 52687.15 88888.00 2007-10-16 03:53:09.905 289 18236.27 29.76 52687.23 88888.00 2007-10-16 03:53:10.405 289 18236.08 29.71 52687.12 88888.00 2007-10-16 03:53:10.905 289 18235.83 29.71 52687.11 88888.00 2007-10-16 03:53:11.405 289 18235.71 29.77 52687.11 88888.00 2007-10-16 03:53:11.905 289 18235.60 29.87 52687.11 88888.00 2007-10-16 03:53:12.405 289 18235.71 29.90 52687.20 88888.00 2007-10-16 03:53:12.905 289 18235.68 29.87 52687.22 88888.00 2007-10-16 03:53:13.405 289 18235.68 29.82 52687.21 88888.00 2007-10-16 03:53:13.905 289 18235.75 29.81 52687.24 88888.00 2007-10-16 03:53:14.405 289 18235.74 29.78 52687.15 88888.00 2007-10-16 03:53:14.905 289 18236.03 29.81 52687.07 88888.00 2007-10-16 03:53:15.405 289 18236.01 29.75 52687.12 88888.00 2007-10-16 03:53:15.905 289 18235.82 29.73 52687.22 88888.00 2007-10-16 03:53:16.405 289 18235.81 29.80 52687.18 88888.00 2007-10-16 03:53:16.905 289 18235.85 29.76 52687.11 88888.00 2007-10-16 03:53:17.405 289 18235.83 29.62 52687.15 88888.00 2007-10-16 03:53:17.905 289 18235.82 29.69 52687.03 88888.00 2007-10-16 03:53:18.405 289 18235.83 29.81 52686.97 88888.00 2007-10-16 03:53:18.905 289 18235.73 29.79 52686.93 88888.00 2007-10-16 03:53:19.405 289 18235.77 29.67 52686.90 88888.00 2007-10-16 03:53:19.905 289 18235.68 29.69 52686.94 88888.00 2007-10-16 03:53:20.405 289 18235.68 29.68 52686.87 88888.00 2007-10-16 03:53:20.905 289 18235.79 29.71 52686.92 88888.00 2007-10-16 03:53:21.405 289 18235.66 29.67 52687.05 88888.00 2007-10-16 03:53:21.905 289 18235.69 29.68 52687.16 88888.00 2007-10-16 03:53:22.405 289 18235.73 29.69 52687.10 88888.00 2007-10-16 03:53:22.905 289 18235.83 29.75 52687.04 88888.00 2007-10-16 03:53:23.405 289 18235.88 29.82 52687.04 88888.00 2007-10-16 03:53:23.905 289 18235.81 29.77 52687.10 88888.00 2007-10-16 03:53:24.405 289 18235.78 29.72 52687.04 88888.00 2007-10-16 03:53:24.905 289 18235.71 29.76 52687.07 88888.00 2007-10-16 03:53:25.405 289 18235.79 29.86 52686.96 88888.00 2007-10-16 03:53:25.905 289 18235.80 29.87 52687.06 88888.00 2007-10-16 03:53:26.405 289 18235.77 29.81 52687.07 88888.00 2007-10-16 03:53:26.905 289 18235.58 29.80 52687.09 88888.00 2007-10-16 03:53:27.405 289 18235.73 29.80 52687.03 88888.00 2007-10-16 03:53:27.905 289 18235.85 29.75 52686.96 88888.00 2007-10-16 03:53:28.405 289 18235.67 29.77 52686.95 88888.00 2007-10-16 03:53:28.905 289 18235.62 29.79 52686.94 88888.00 2007-10-16 03:53:29.405 289 18235.73 29.86 52686.92 88888.00 2007-10-16 03:53:29.905 289 18235.58 29.88 52686.87 88888.00 2007-10-16 03:53:30.405 289 18235.47 29.88 52686.87 88888.00 2007-10-16 03:53:30.905 289 18235.73 29.91 52687.00 88888.00 2007-10-16 03:53:31.405 289 18235.62 29.87 52687.01 88888.00 2007-10-16 03:53:31.905 289 18235.63 29.86 52686.98 88888.00 2007-10-16 03:53:32.405 289 18235.86 29.89 52686.93 88888.00 2007-10-16 03:53:32.905 289 18235.80 29.97 52686.83 88888.00 2007-10-16 03:53:33.405 289 18235.66 29.98 52686.94 88888.00 2007-10-16 03:53:33.905 289 18235.52 29.93 52687.00 88888.00 2007-10-16 03:53:34.405 289 18235.59 29.85 52687.01 88888.00 2007-10-16 03:53:34.905 289 18235.80 29.82 52687.07 88888.00 2007-10-16 03:53:35.405 289 18235.82 29.87 52687.03 88888.00 2007-10-16 03:53:35.905 289 18235.73 29.89 52686.94 88888.00 2007-10-16 03:53:36.405 289 18235.73 29.89 52686.96 88888.00 2007-10-16 03:53:36.905 289 18235.68 29.91 52687.09 88888.00 2007-10-16 03:53:37.405 289 18235.57 29.94 52687.04 88888.00 2007-10-16 03:53:37.905 289 18235.51 29.91 52687.01 88888.00 2007-10-16 03:53:38.405 289 18235.52 29.82 52686.99 88888.00 2007-10-16 03:53:38.905 289 18235.59 29.79 52687.03 88888.00 2007-10-16 03:53:39.405 289 18235.67 29.78 52687.13 88888.00 2007-10-16 03:53:39.905 289 18235.89 29.75 52687.07 88888.00 2007-10-16 03:53:40.405 289 18235.86 29.77 52687.09 88888.00 2007-10-16 03:53:40.905 289 18235.64 29.72 52687.15 88888.00 2007-10-16 03:53:41.405 289 18235.54 29.78 52687.11 88888.00 2007-10-16 03:53:41.905 289 18235.54 29.81 52687.00 88888.00 2007-10-16 03:53:42.405 289 18235.67 29.70 52687.01 88888.00 2007-10-16 03:53:42.905 289 18235.60 29.67 52687.03 88888.00 2007-10-16 03:53:43.405 289 18235.56 29.78 52687.03 88888.00 2007-10-16 03:53:43.905 289 18235.58 29.79 52687.12 88888.00 2007-10-16 03:53:44.405 289 18235.90 29.75 52687.10 88888.00 2007-10-16 03:53:44.905 289 18235.85 29.81 52687.10 88888.00 2007-10-16 03:53:45.405 289 18235.70 29.89 52687.04 88888.00 2007-10-16 03:53:45.905 289 18235.70 29.85 52687.05 88888.00 2007-10-16 03:53:46.405 289 18235.62 29.79 52687.23 88888.00 2007-10-16 03:53:46.905 289 18235.62 29.77 52687.26 88888.00 2007-10-16 03:53:47.405 289 18235.64 29.79 52687.19 88888.00 2007-10-16 03:53:47.905 289 18235.64 29.81 52687.21 88888.00 2007-10-16 03:53:48.405 289 18235.71 29.81 52687.21 88888.00 2007-10-16 03:53:48.905 289 18235.71 29.78 52687.20 88888.00 2007-10-16 03:53:49.405 289 18235.69 29.78 52687.20 88888.00 2007-10-16 03:53:49.905 289 18235.74 29.87 52687.31 88888.00 2007-10-16 03:53:50.405 289 18235.68 29.80 52687.26 88888.00 2007-10-16 03:53:50.905 289 18235.56 29.75 52687.16 88888.00 2007-10-16 03:53:51.405 289 18235.64 29.78 52687.24 88888.00 2007-10-16 03:53:51.905 289 18235.72 29.69 52687.08 88888.00 2007-10-16 03:53:52.405 289 18235.83 29.62 52687.01 88888.00 2007-10-16 03:53:52.905 289 18235.91 29.65 52687.03 88888.00 2007-10-16 03:53:53.405 289 18236.01 29.71 52686.90 88888.00 2007-10-16 03:53:53.905 289 18236.03 29.72 52686.96 88888.00 2007-10-16 03:53:54.405 289 18235.92 29.71 52686.99 88888.00 2007-10-16 03:53:54.905 289 18235.78 29.66 52686.95 88888.00 2007-10-16 03:53:55.405 289 18235.69 29.65 52686.94 88888.00 2007-10-16 03:53:55.905 289 18235.77 29.69 52687.13 88888.00 2007-10-16 03:53:56.405 289 18236.01 29.72 52686.97 88888.00 2007-10-16 03:53:56.905 289 18236.08 29.69 52686.94 88888.00 2007-10-16 03:53:57.405 289 18236.00 29.72 52686.94 88888.00 2007-10-16 03:53:57.905 289 18235.68 29.78 52687.01 88888.00 2007-10-16 03:53:58.405 289 18235.62 29.77 52687.10 88888.00 2007-10-16 03:53:58.905 289 18235.67 29.73 52687.07 88888.00 2007-10-16 03:53:59.405 289 18235.63 29.73 52687.05 88888.00 2007-10-16 03:53:59.905 289 18235.56 29.77 52687.05 88888.00 2007-10-16 03:54:00.405 289 18235.47 29.76 52687.10 88888.00 2007-10-16 03:54:00.905 289 18235.38 29.66 52687.16 88888.00 2007-10-16 03:54:01.405 289 18235.42 29.68 52687.20 88888.00 2007-10-16 03:54:01.905 289 18235.46 29.75 52687.20 88888.00 2007-10-16 03:54:02.405 289 18235.39 29.79 52687.15 88888.00 2007-10-16 03:54:02.905 289 18235.41 29.79 52687.15 88888.00 2007-10-16 03:54:03.405 289 18235.38 29.88 52687.04 88888.00 2007-10-16 03:54:03.905 289 18235.46 29.98 52687.08 88888.00 2007-10-16 03:54:04.405 289 18235.59 29.97 52687.24 88888.00 2007-10-16 03:54:04.905 289 18235.64 29.92 52687.24 88888.00 2007-10-16 03:54:05.402 289 18235.58 29.88 52687.24 88888.00 2007-10-16 03:54:05.902 289 18235.34 29.84 52687.21 88888.00 2007-10-16 03:54:06.402 289 18235.50 29.75 52687.19 88888.00 2007-10-16 03:54:06.902 289 18235.83 29.85 52687.17 88888.00 2007-10-16 03:54:07.402 289 18235.67 29.86 52687.09 88888.00 2007-10-16 03:54:07.902 289 18235.63 29.75 52687.04 88888.00 2007-10-16 03:54:08.402 289 18235.81 29.74 52687.08 88888.00 2007-10-16 03:54:08.902 289 18235.85 29.70 52687.16 88888.00 2007-10-16 03:54:09.402 289 18235.74 29.77 52687.08 88888.00 2007-10-16 03:54:09.902 289 18235.56 29.78 52687.04 88888.00 2007-10-16 03:54:10.402 289 18235.45 29.73 52687.15 88888.00 2007-10-16 03:54:10.902 289 18235.39 29.74 52687.27 88888.00 2007-10-16 03:54:11.402 289 18235.42 29.69 52687.36 88888.00 2007-10-16 03:54:11.902 289 18235.51 29.68 52687.30 88888.00 2007-10-16 03:54:12.402 289 18235.56 29.69 52687.21 88888.00 2007-10-16 03:54:12.902 289 18235.51 29.78 52687.33 88888.00 2007-10-16 03:54:13.402 289 18235.49 29.88 52687.31 88888.00 2007-10-16 03:54:13.902 289 18235.46 29.89 52687.19 88888.00 2007-10-16 03:54:14.402 289 18235.64 29.75 52687.13 88888.00 2007-10-16 03:54:14.902 289 18235.48 29.77 52687.10 88888.00 2007-10-16 03:54:15.402 289 18235.53 29.74 52687.19 88888.00 2007-10-16 03:54:15.902 289 18235.51 29.86 52687.26 88888.00 2007-10-16 03:54:16.402 289 18235.54 29.88 52687.31 88888.00 2007-10-16 03:54:16.902 289 18235.61 29.89 52687.27 88888.00 2007-10-16 03:54:17.402 289 18235.66 29.86 52687.26 88888.00 2007-10-16 03:54:17.902 289 18235.72 29.88 52687.26 88888.00 2007-10-16 03:54:18.402 289 18235.57 29.84 52687.30 88888.00 2007-10-16 03:54:18.902 289 18235.32 29.84 52687.40 88888.00 2007-10-16 03:54:19.402 289 18235.57 29.75 52687.39 88888.00 2007-10-16 03:54:19.902 289 18235.61 29.67 52687.24 88888.00 2007-10-16 03:54:20.402 289 18235.63 29.68 52687.21 88888.00 2007-10-16 03:54:20.902 289 18235.54 29.65 52687.23 88888.00 2007-10-16 03:54:21.402 289 18235.62 29.71 52687.30 88888.00 2007-10-16 03:54:21.902 289 18235.47 29.68 52687.28 88888.00 2007-10-16 03:54:22.402 289 18235.54 29.67 52687.29 88888.00 2007-10-16 03:54:22.902 289 18235.59 29.70 52687.31 88888.00 2007-10-16 03:54:23.402 289 18235.50 29.64 52687.19 88888.00 2007-10-16 03:54:23.902 289 18235.43 29.73 52687.22 88888.00 2007-10-16 03:54:24.402 289 18235.50 29.75 52687.24 88888.00 2007-10-16 03:54:24.902 289 18235.36 29.75 52687.20 88888.00 2007-10-16 03:54:25.402 289 18235.28 29.64 52687.29 88888.00 2007-10-16 03:54:25.902 289 18235.34 29.62 52687.46 88888.00 2007-10-16 03:54:26.402 289 18235.34 29.65 52687.40 88888.00 2007-10-16 03:54:26.902 289 18235.17 29.68 52687.33 88888.00 2007-10-16 03:54:27.402 289 18235.21 29.72 52687.45 88888.00 2007-10-16 03:54:27.902 289 18235.46 29.73 52687.46 88888.00 2007-10-16 03:54:28.402 289 18235.29 29.69 52687.32 88888.00 2007-10-16 03:54:28.902 289 18235.61 29.69 52687.24 88888.00 2007-10-16 03:54:29.402 289 18235.53 29.70 52687.23 88888.00 2007-10-16 03:54:29.902 289 18235.37 29.69 52687.10 88888.00 2007-10-16 03:54:30.402 289 18235.47 29.65 52687.11 88888.00 2007-10-16 03:54:30.902 289 18235.64 29.71 52687.22 88888.00 2007-10-16 03:54:31.402 289 18235.71 29.73 52687.34 88888.00 2007-10-16 03:54:31.902 289 18235.47 29.69 52687.20 88888.00 2007-10-16 03:54:32.402 289 18235.34 29.73 52687.17 88888.00 2007-10-16 03:54:32.902 289 18235.25 29.81 52687.30 88888.00 2007-10-16 03:54:33.402 289 18235.19 29.82 52687.38 88888.00 2007-10-16 03:54:33.902 289 18235.34 29.81 52687.33 88888.00 2007-10-16 03:54:34.402 289 18235.48 29.73 52687.31 88888.00 2007-10-16 03:54:34.902 289 18235.53 29.68 52687.29 88888.00 2007-10-16 03:54:35.402 289 18235.38 29.67 52687.17 88888.00 2007-10-16 03:54:35.902 289 18235.39 29.71 52687.17 88888.00 2007-10-16 03:54:36.402 289 18235.60 29.79 52687.13 88888.00 2007-10-16 03:54:36.902 289 18235.84 29.77 52687.15 88888.00 2007-10-16 03:54:37.402 289 18235.77 29.80 52687.18 88888.00 2007-10-16 03:54:37.902 289 18235.70 29.80 52687.21 88888.00 2007-10-16 03:54:38.402 289 18235.68 29.79 52687.11 88888.00 2007-10-16 03:54:38.902 289 18235.72 29.79 52687.00 88888.00 2007-10-16 03:54:39.402 289 18235.89 29.75 52686.90 88888.00 2007-10-16 03:54:39.902 289 18235.93 29.68 52686.99 88888.00 2007-10-16 03:54:40.402 289 18235.61 29.66 52687.17 88888.00 2007-10-16 03:54:40.902 289 18235.56 29.64 52687.21 88888.00 2007-10-16 03:54:41.402 289 18235.93 29.65 52687.20 88888.00 2007-10-16 03:54:41.902 289 18235.88 29.69 52687.08 88888.00 2007-10-16 03:54:42.402 289 18235.68 29.65 52687.18 88888.00 2007-10-16 03:54:42.902 289 18235.74 29.58 52687.26 88888.00 2007-10-16 03:54:43.402 289 18235.74 29.59 52687.18 88888.00 2007-10-16 03:54:43.902 289 18235.64 29.66 52687.12 88888.00 2007-10-16 03:54:44.402 289 18235.72 29.73 52687.06 88888.00 2007-10-16 03:54:44.902 289 18235.66 29.69 52686.97 88888.00 2007-10-16 03:54:45.402 289 18235.59 29.66 52687.03 88888.00 2007-10-16 03:54:45.902 289 18235.64 29.61 52687.11 88888.00 2007-10-16 03:54:46.402 289 18235.59 29.65 52687.11 88888.00 2007-10-16 03:54:46.902 289 18235.70 29.61 52687.24 88888.00 2007-10-16 03:54:47.402 289 18235.71 29.52 52687.26 88888.00 2007-10-16 03:54:47.902 289 18235.62 29.61 52687.22 88888.00 2007-10-16 03:54:48.402 289 18235.59 29.71 52687.10 88888.00 2007-10-16 03:54:48.902 289 18235.70 29.75 52687.12 88888.00 2007-10-16 03:54:49.402 289 18235.67 29.65 52687.10 88888.00 2007-10-16 03:54:49.902 289 18235.52 29.62 52687.10 88888.00 2007-10-16 03:54:50.402 289 18235.43 29.63 52687.15 88888.00 2007-10-16 03:54:50.902 289 18235.38 29.66 52687.15 88888.00 2007-10-16 03:54:51.402 289 18235.35 29.70 52687.38 88888.00 2007-10-16 03:54:51.902 289 18235.31 29.68 52687.46 88888.00 2007-10-16 03:54:52.402 289 18235.37 29.67 52687.36 88888.00 2007-10-16 03:54:52.902 289 18235.13 29.71 52687.18 88888.00 2007-10-16 03:54:53.402 289 18235.27 29.82 52687.13 88888.00 2007-10-16 03:54:53.902 289 18235.41 29.78 52687.11 88888.00 2007-10-16 03:54:54.402 289 18235.43 29.77 52687.16 88888.00 2007-10-16 03:54:54.902 289 18235.36 29.77 52687.19 88888.00 2007-10-16 03:54:55.402 289 18235.38 29.73 52687.19 88888.00 2007-10-16 03:54:55.902 289 18235.36 29.72 52687.20 88888.00 2007-10-16 03:54:56.402 289 18235.32 29.70 52687.28 88888.00 2007-10-16 03:54:56.902 289 18235.30 29.71 52687.39 88888.00 2007-10-16 03:54:57.402 289 18235.56 29.65 52687.32 88888.00 2007-10-16 03:54:57.902 289 18235.63 29.65 52687.38 88888.00 2007-10-16 03:54:58.402 289 18235.57 29.72 52687.46 88888.00 2007-10-16 03:54:58.902 289 18235.54 29.72 52687.35 88888.00 2007-10-16 03:54:59.402 289 18235.36 29.73 52687.35 88888.00 2007-10-16 03:54:59.902 289 18235.32 29.72 52687.28 88888.00 2007-10-16 03:55:00.402 289 18235.47 29.75 52687.31 88888.00 2007-10-16 03:55:00.902 289 18235.50 29.73 52687.38 88888.00 2007-10-16 03:55:01.402 289 18235.49 29.75 52687.35 88888.00 2007-10-16 03:55:01.902 289 18235.35 29.75 52687.16 88888.00 2007-10-16 03:55:02.402 289 18235.20 29.79 52687.09 88888.00 2007-10-16 03:55:02.902 289 18235.38 29.84 52687.15 88888.00 2007-10-16 03:55:03.402 289 18235.53 29.76 52687.22 88888.00 2007-10-16 03:55:03.902 289 18235.64 29.72 52687.08 88888.00 2007-10-16 03:55:04.402 289 18235.67 29.81 52687.13 88888.00 2007-10-16 03:55:04.902 289 18235.29 29.96 52687.12 88888.00 2007-10-16 03:55:05.402 289 18235.03 30.01 52687.12 88888.00 2007-10-16 03:55:05.902 289 18235.09 29.93 52687.12 88888.00 2007-10-16 03:55:06.402 289 18235.42 29.92 52687.05 88888.00 2007-10-16 03:55:06.902 289 18235.58 29.94 52687.15 88888.00 2007-10-16 03:55:07.402 289 18235.67 29.89 52687.29 88888.00 2007-10-16 03:55:07.902 289 18235.57 29.87 52687.35 88888.00 2007-10-16 03:55:08.402 289 18235.42 29.82 52687.34 88888.00 2007-10-16 03:55:08.902 289 18235.43 29.76 52687.27 88888.00 2007-10-16 03:55:09.402 289 18235.28 29.75 52687.33 88888.00 2007-10-16 03:55:09.902 289 18235.23 29.80 52687.30 88888.00 2007-10-16 03:55:10.402 289 18235.36 29.72 52687.29 88888.00 2007-10-16 03:55:10.902 289 18235.27 29.68 52687.33 88888.00 2007-10-16 03:55:11.402 289 18235.29 29.72 52687.39 88888.00 2007-10-16 03:55:11.902 289 18235.18 29.79 52687.39 88888.00 2007-10-16 03:55:12.402 289 18235.09 29.76 52687.46 88888.00 2007-10-16 03:55:12.902 289 18235.19 29.71 52687.40 88888.00 2007-10-16 03:55:13.402 289 18235.21 29.81 52687.35 88888.00 2007-10-16 03:55:13.902 289 18235.32 29.79 52687.21 88888.00 2007-10-16 03:55:14.402 289 18235.36 29.69 52687.38 88888.00 2007-10-16 03:55:14.902 289 18235.31 29.72 52687.32 88888.00 2007-10-16 03:55:15.402 289 18235.23 29.80 52687.31 88888.00 2007-10-16 03:55:15.902 289 18235.26 29.74 52687.43 88888.00 2007-10-16 03:55:16.402 289 18235.26 29.69 52687.41 88888.00 2007-10-16 03:55:16.902 289 18235.21 29.63 52687.53 88888.00 2007-10-16 03:55:17.402 289 18235.25 29.58 52687.63 88888.00 2007-10-16 03:55:17.902 289 18235.29 29.63 52687.69 88888.00 2007-10-16 03:55:18.402 289 18235.31 29.61 52687.51 88888.00 2007-10-16 03:55:18.902 289 18235.37 29.65 52687.29 88888.00 2007-10-16 03:55:19.402 289 18235.26 29.71 52687.28 88888.00 2007-10-16 03:55:19.902 289 18235.17 29.72 52687.20 88888.00 2007-10-16 03:55:20.402 289 18235.26 29.74 52687.15 88888.00 2007-10-16 03:55:20.902 289 18235.30 29.72 52687.16 88888.00 2007-10-16 03:55:21.402 289 18235.28 29.72 52687.18 88888.00 2007-10-16 03:55:21.902 289 18235.10 29.71 52687.23 88888.00 2007-10-16 03:55:22.402 289 18235.09 29.75 52687.31 88888.00 2007-10-16 03:55:22.902 289 18234.97 29.73 52687.39 88888.00 2007-10-16 03:55:23.402 289 18234.94 29.63 52687.40 88888.00 2007-10-16 03:55:23.902 289 18235.21 29.70 52687.41 88888.00 2007-10-16 03:55:24.402 289 18235.31 29.72 52687.48 88888.00 2007-10-16 03:55:24.902 289 18235.26 29.68 52687.39 88888.00 2007-10-16 03:55:25.402 289 18235.07 29.63 52687.35 88888.00 2007-10-16 03:55:25.902 289 18235.07 29.66 52687.43 88888.00 2007-10-16 03:55:26.402 289 18235.10 29.70 52687.35 88888.00 2007-10-16 03:55:26.902 289 18235.08 29.71 52687.48 88888.00 2007-10-16 03:55:27.402 289 18235.16 29.65 52687.51 88888.00 2007-10-16 03:55:27.902 289 18235.17 29.65 52687.57 88888.00 2007-10-16 03:55:28.402 289 18235.20 29.65 52687.46 88888.00 2007-10-16 03:55:28.902 289 18235.13 29.67 52687.45 88888.00 2007-10-16 03:55:29.402 289 18234.97 29.69 52687.38 88888.00 2007-10-16 03:55:29.902 289 18235.02 29.67 52687.43 88888.00 2007-10-16 03:55:30.402 289 18235.06 29.61 52687.52 88888.00 2007-10-16 03:55:30.902 289 18235.04 29.60 52687.62 88888.00 2007-10-16 03:55:31.402 289 18235.10 29.70 52687.55 88888.00 2007-10-16 03:55:31.902 289 18235.17 29.68 52687.52 88888.00 2007-10-16 03:55:32.402 289 18235.23 29.69 52687.55 88888.00 2007-10-16 03:55:32.902 289 18234.95 29.60 52687.55 88888.00 2007-10-16 03:55:33.402 289 18234.96 29.52 52687.41 88888.00 2007-10-16 03:55:33.902 289 18235.07 29.60 52687.40 88888.00 2007-10-16 03:55:34.402 289 18235.03 29.68 52687.43 88888.00 2007-10-16 03:55:34.902 289 18234.99 29.67 52687.45 88888.00 2007-10-16 03:55:35.402 289 18235.10 29.70 52687.52 88888.00 2007-10-16 03:55:35.902 289 18235.25 29.65 52687.40 88888.00 2007-10-16 03:55:36.402 289 18235.19 29.65 52687.34 88888.00 2007-10-16 03:55:36.902 289 18235.25 29.64 52687.35 88888.00 2007-10-16 03:55:37.402 289 18235.37 29.62 52687.32 88888.00 2007-10-16 03:55:37.902 289 18235.36 29.58 52687.40 88888.00 2007-10-16 03:55:38.402 289 18235.40 29.47 52687.40 88888.00 2007-10-16 03:55:38.902 289 18235.45 29.54 52687.31 88888.00 2007-10-16 03:55:39.402 289 18235.41 29.59 52687.27 88888.00 2007-10-16 03:55:39.902 289 18235.21 29.59 52687.30 88888.00 2007-10-16 03:55:40.402 289 18235.15 29.59 52687.38 88888.00 2007-10-16 03:55:40.902 289 18235.12 29.64 52687.39 88888.00 2007-10-16 03:55:41.402 289 18235.05 29.57 52687.44 88888.00 2007-10-16 03:55:41.902 289 18235.27 29.53 52687.45 88888.00 2007-10-16 03:55:42.402 289 18235.31 29.53 52687.50 88888.00 2007-10-16 03:55:42.902 289 18235.03 29.55 52687.56 88888.00 2007-10-16 03:55:43.402 289 18235.15 29.51 52687.56 88888.00 2007-10-16 03:55:43.902 289 18235.18 29.55 52687.62 88888.00 2007-10-16 03:55:44.402 289 18235.09 29.57 52687.48 88888.00 2007-10-16 03:55:44.902 289 18235.26 29.53 52687.30 88888.00 2007-10-16 03:55:45.402 289 18235.17 29.56 52687.32 88888.00 2007-10-16 03:55:45.902 289 18235.20 29.60 52687.29 88888.00 2007-10-16 03:55:46.402 289 18235.09 29.54 52687.31 88888.00 2007-10-16 03:55:46.902 289 18234.95 29.48 52687.32 88888.00 2007-10-16 03:55:47.402 289 18234.97 29.56 52687.38 88888.00 2007-10-16 03:55:47.902 289 18234.92 29.61 52687.36 88888.00 2007-10-16 03:55:48.402 289 18235.02 29.54 52687.32 88888.00 2007-10-16 03:55:48.902 289 18235.13 29.54 52687.34 88888.00 2007-10-16 03:55:49.402 289 18235.17 29.63 52687.32 88888.00 2007-10-16 03:55:49.902 289 18235.03 29.59 52687.27 88888.00 2007-10-16 03:55:50.402 289 18234.76 29.62 52687.23 88888.00 2007-10-16 03:55:50.902 289 18235.04 29.60 52687.23 88888.00 2007-10-16 03:55:51.402 289 18235.18 29.59 52687.18 88888.00 2007-10-16 03:55:51.902 289 18235.09 29.64 52687.20 88888.00 2007-10-16 03:55:52.402 289 18234.90 29.65 52687.30 88888.00 2007-10-16 03:55:52.902 289 18234.98 29.70 52687.33 88888.00 2007-10-16 03:55:53.402 289 18235.15 29.70 52687.30 88888.00 2007-10-16 03:55:53.902 289 18235.19 29.64 52687.28 88888.00 2007-10-16 03:55:54.402 289 18235.14 29.61 52687.27 88888.00 2007-10-16 03:55:54.902 289 18234.93 29.68 52687.33 88888.00 2007-10-16 03:55:55.402 289 18234.97 29.68 52687.38 88888.00 2007-10-16 03:55:55.902 289 18235.04 29.65 52687.35 88888.00 2007-10-16 03:55:56.402 289 18235.09 29.66 52687.30 88888.00 2007-10-16 03:55:56.902 289 18235.15 29.71 52687.32 88888.00 2007-10-16 03:55:57.402 289 18234.95 29.68 52687.34 88888.00 2007-10-16 03:55:57.902 289 18235.13 29.65 52687.35 88888.00 2007-10-16 03:55:58.402 289 18235.09 29.70 52687.42 88888.00 2007-10-16 03:55:58.902 289 18235.04 29.67 52687.36 88888.00 2007-10-16 03:55:59.402 289 18235.08 29.63 52687.32 88888.00 2007-10-16 03:55:59.902 289 18235.24 29.57 52687.39 88888.00 2007-10-16 03:56:00.402 289 18235.37 29.58 52687.46 88888.00 2007-10-16 03:56:00.902 289 18235.23 29.59 52687.36 88888.00 2007-10-16 03:56:01.402 289 18235.18 29.57 52687.45 88888.00 2007-10-16 03:56:01.902 289 18235.16 29.60 52687.39 88888.00 2007-10-16 03:56:02.402 289 18235.28 29.64 52687.39 88888.00 2007-10-16 03:56:02.902 289 18235.24 29.66 52687.32 88888.00 2007-10-16 03:56:03.402 289 18235.30 29.62 52687.33 88888.00 2007-10-16 03:56:03.902 289 18235.08 29.58 52687.30 88888.00 2007-10-16 03:56:04.402 289 18235.09 29.64 52687.29 88888.00 2007-10-16 03:56:04.902 289 18235.19 29.61 52687.12 88888.00 2007-10-16 03:56:05.402 289 18235.27 29.47 52687.05 88888.00 2007-10-16 03:56:05.902 289 18235.28 29.51 52686.98 88888.00 2007-10-16 03:56:06.402 289 18235.39 29.55 52687.05 88888.00 2007-10-16 03:56:06.902 289 18235.40 29.55 52687.13 88888.00 2007-10-16 03:56:07.402 289 18235.41 29.54 52687.05 88888.00 2007-10-16 03:56:07.902 289 18235.29 29.54 52687.03 88888.00 2007-10-16 03:56:08.402 289 18235.12 29.61 52687.16 88888.00 2007-10-16 03:56:08.902 289 18235.14 29.60 52687.12 88888.00 2007-10-16 03:56:09.402 289 18235.14 29.61 52687.12 88888.00 2007-10-16 03:56:09.902 289 18235.16 29.63 52687.06 88888.00 2007-10-16 03:56:10.402 289 18235.18 29.65 52687.11 88888.00 2007-10-16 03:56:10.902 289 18235.21 29.63 52687.13 88888.00 2007-10-16 03:56:11.402 289 18235.24 29.57 52687.10 88888.00 2007-10-16 03:56:11.902 289 18235.13 29.55 52687.15 88888.00 2007-10-16 03:56:12.402 289 18235.24 29.54 52687.28 88888.00 2007-10-16 03:56:12.902 289 18235.40 29.57 52687.29 88888.00 2007-10-16 03:56:13.402 289 18235.26 29.65 52687.19 88888.00 2007-10-16 03:56:13.902 289 18235.20 29.69 52687.08 88888.00 2007-10-16 03:56:14.402 289 18235.09 29.61 52687.07 88888.00 2007-10-16 03:56:14.902 289 18235.15 29.57 52687.09 88888.00 2007-10-16 03:56:15.402 289 18235.15 29.57 52687.32 88888.00 2007-10-16 03:56:15.902 289 18235.28 29.57 52687.33 88888.00 2007-10-16 03:56:16.402 289 18235.28 29.56 52687.26 88888.00 2007-10-16 03:56:16.902 289 18235.31 29.54 52687.20 88888.00 2007-10-16 03:56:17.402 289 18235.31 29.49 52687.16 88888.00 2007-10-16 03:56:17.902 289 18235.12 29.40 52687.28 88888.00 2007-10-16 03:56:18.402 289 18235.18 29.39 52687.28 88888.00 2007-10-16 03:56:18.902 289 18235.23 29.37 52687.05 88888.00 2007-10-16 03:56:19.402 289 18235.24 29.39 52686.97 88888.00 2007-10-16 03:56:19.902 289 18235.29 29.43 52687.06 88888.00 2007-10-16 03:56:20.402 289 18235.42 29.47 52687.13 88888.00 2007-10-16 03:56:20.902 289 18235.36 29.54 52687.12 88888.00 2007-10-16 03:56:21.402 289 18235.17 29.54 52687.04 88888.00 2007-10-16 03:56:21.902 289 18235.02 29.49 52687.01 88888.00 2007-10-16 03:56:22.402 289 18234.94 29.49 52687.04 88888.00 2007-10-16 03:56:22.902 289 18235.04 29.61 52687.05 88888.00 2007-10-16 03:56:23.402 289 18235.04 29.68 52687.03 88888.00 2007-10-16 03:56:23.902 289 18235.09 29.63 52687.10 88888.00 2007-10-16 03:56:24.402 289 18235.14 29.58 52687.03 88888.00 2007-10-16 03:56:24.902 289 18235.24 29.59 52686.96 88888.00 2007-10-16 03:56:25.402 289 18235.28 29.53 52687.07 88888.00 2007-10-16 03:56:25.902 289 18235.19 29.52 52687.03 88888.00 2007-10-16 03:56:26.402 289 18235.15 29.57 52686.94 88888.00 2007-10-16 03:56:26.902 289 18234.96 29.60 52686.96 88888.00 2007-10-16 03:56:27.402 289 18234.86 29.57 52686.89 88888.00 2007-10-16 03:56:27.902 289 18235.05 29.62 52686.90 88888.00 2007-10-16 03:56:28.402 289 18235.05 29.59 52686.93 88888.00 2007-10-16 03:56:28.902 289 18235.18 29.60 52686.92 88888.00 2007-10-16 03:56:29.402 289 18235.26 29.49 52686.93 88888.00 2007-10-16 03:56:29.902 289 18235.28 29.49 52686.99 88888.00 2007-10-16 03:56:30.402 289 18235.37 29.51 52687.01 88888.00 2007-10-16 03:56:30.902 289 18235.32 29.55 52687.10 88888.00 2007-10-16 03:56:31.402 289 18235.29 29.54 52687.12 88888.00 2007-10-16 03:56:31.902 289 18235.23 29.54 52687.07 88888.00 2007-10-16 03:56:32.402 289 18235.40 29.54 52687.13 88888.00 2007-10-16 03:56:32.902 289 18235.47 29.53 52687.13 88888.00 2007-10-16 03:56:33.402 289 18235.27 29.55 52687.21 88888.00 2007-10-16 03:56:33.902 289 18235.12 29.47 52687.18 88888.00 2007-10-16 03:56:34.402 289 18235.25 29.46 52687.23 88888.00 2007-10-16 03:56:34.902 289 18235.18 29.51 52687.17 88888.00 2007-10-16 03:56:35.402 289 18235.39 29.51 52687.03 88888.00 2007-10-16 03:56:35.902 289 18235.43 29.55 52686.92 88888.00 2007-10-16 03:56:36.402 289 18235.39 29.53 52686.99 88888.00 2007-10-16 03:56:36.902 289 18235.40 29.39 52687.22 88888.00 2007-10-16 03:56:37.402 289 18235.28 29.33 52687.21 88888.00 2007-10-16 03:56:37.902 289 18235.24 29.41 52687.23 88888.00 2007-10-16 03:56:38.402 289 18235.20 29.42 52687.08 88888.00 2007-10-16 03:56:38.902 289 18235.10 29.45 52687.13 88888.00 2007-10-16 03:56:39.402 289 18235.10 29.48 52687.09 88888.00 2007-10-16 03:56:39.902 289 18235.12 29.45 52687.05 88888.00 2007-10-16 03:56:40.402 289 18234.88 29.45 52687.00 88888.00 2007-10-16 03:56:40.902 289 18234.85 29.45 52687.03 88888.00 2007-10-16 03:56:41.402 289 18235.14 29.47 52687.09 88888.00 2007-10-16 03:56:41.902 289 18235.16 29.44 52687.11 88888.00 2007-10-16 03:56:42.402 289 18235.01 29.48 52687.05 88888.00 2007-10-16 03:56:42.902 289 18234.92 29.47 52687.01 88888.00 2007-10-16 03:56:43.402 289 18234.92 29.37 52686.99 88888.00 2007-10-16 03:56:43.902 289 18235.01 29.40 52687.05 88888.00 2007-10-16 03:56:44.402 289 18235.29 29.36 52687.11 88888.00 2007-10-16 03:56:44.902 289 18235.30 29.32 52687.04 88888.00 2007-10-16 03:56:45.402 289 18235.08 29.41 52687.00 88888.00 2007-10-16 03:56:45.902 289 18235.06 29.38 52687.10 88888.00 2007-10-16 03:56:46.402 289 18235.13 29.33 52687.18 88888.00 2007-10-16 03:56:46.902 289 18235.20 29.38 52687.22 88888.00 2007-10-16 03:56:47.402 289 18235.14 29.40 52687.09 88888.00 2007-10-16 03:56:47.902 289 18235.12 29.34 52686.99 88888.00 2007-10-16 03:56:48.402 289 18235.10 29.28 52687.00 88888.00 2007-10-16 03:56:48.902 289 18235.07 29.26 52687.07 88888.00 2007-10-16 03:56:49.402 289 18235.04 29.31 52687.04 88888.00 2007-10-16 03:56:49.902 289 18235.07 29.35 52687.03 88888.00 2007-10-16 03:56:50.402 289 18235.09 29.34 52687.07 88888.00 2007-10-16 03:56:50.902 289 18235.07 29.28 52687.09 88888.00 2007-10-16 03:56:51.402 289 18235.09 29.27 52687.09 88888.00 2007-10-16 03:56:51.902 289 18235.12 29.37 52687.04 88888.00 2007-10-16 03:56:52.402 289 18235.19 29.36 52687.00 88888.00 2007-10-16 03:56:52.902 289 18235.20 29.31 52686.97 88888.00 2007-10-16 03:56:53.402 289 18235.19 29.25 52686.97 88888.00 2007-10-16 03:56:53.902 289 18235.20 29.27 52686.98 88888.00 2007-10-16 03:56:54.402 289 18235.26 29.25 52686.94 88888.00 2007-10-16 03:56:54.902 289 18235.34 29.30 52687.05 88888.00 2007-10-16 03:56:55.402 289 18235.51 29.26 52687.01 88888.00 2007-10-16 03:56:55.902 289 18235.53 29.09 52686.83 88888.00 2007-10-16 03:56:56.402 289 18235.26 29.09 52686.75 88888.00 2007-10-16 03:56:56.902 289 18234.98 29.15 52686.83 88888.00 2007-10-16 03:56:57.402 289 18234.94 29.27 52686.93 88888.00 2007-10-16 03:56:57.902 289 18235.30 29.32 52686.96 88888.00 2007-10-16 03:56:58.402 289 18235.16 29.16 52686.85 88888.00 2007-10-16 03:56:58.902 289 18235.03 29.24 52686.82 88888.00 2007-10-16 03:56:59.402 289 18234.95 29.32 52686.73 88888.00 2007-10-16 03:56:59.902 289 18235.10 29.27 52686.78 88888.00 2007-10-16 03:57:00.402 289 18235.18 29.35 52686.80 88888.00 2007-10-16 03:57:00.902 289 18235.21 29.47 52686.76 88888.00 2007-10-16 03:57:01.402 289 18235.20 29.48 52686.70 88888.00 2007-10-16 03:57:01.902 289 18235.26 29.46 52686.85 88888.00 2007-10-16 03:57:02.402 289 18235.15 29.47 52686.84 88888.00 2007-10-16 03:57:02.902 289 18235.04 29.39 52686.80 88888.00 2007-10-16 03:57:03.402 289 18235.17 29.40 52686.82 88888.00 2007-10-16 03:57:03.902 289 18235.24 29.32 52686.75 88888.00 2007-10-16 03:57:04.402 289 18235.13 29.29 52686.75 88888.00 2007-10-16 03:57:04.902 289 18235.25 29.21 52686.82 88888.00 2007-10-16 03:57:05.402 289 18235.30 29.28 52686.94 88888.00 2007-10-16 03:57:05.902 289 18235.23 29.40 52686.96 88888.00 2007-10-16 03:57:06.402 289 18235.17 29.43 52687.00 88888.00 2007-10-16 03:57:06.902 289 18235.20 29.41 52686.88 88888.00 2007-10-16 03:57:07.402 289 18235.17 29.34 52686.84 88888.00 2007-10-16 03:57:07.902 289 18235.19 29.43 52686.77 88888.00 2007-10-16 03:57:08.402 289 18234.98 29.41 52686.71 88888.00 2007-10-16 03:57:08.902 289 18235.08 29.37 52686.69 88888.00 2007-10-16 03:57:09.402 289 18235.08 29.37 52686.74 88888.00 2007-10-16 03:57:09.902 289 18235.02 29.34 52686.90 88888.00 2007-10-16 03:57:10.402 289 18235.18 29.32 52686.87 88888.00 2007-10-16 03:57:10.902 289 18235.41 29.24 52686.84 88888.00 2007-10-16 03:57:11.402 289 18235.21 29.16 52686.88 88888.00 2007-10-16 03:57:11.902 289 18235.06 29.22 52686.85 88888.00 2007-10-16 03:57:12.402 289 18235.09 29.30 52686.94 88888.00 2007-10-16 03:57:12.902 289 18235.14 29.32 52686.88 88888.00 2007-10-16 03:57:13.402 289 18235.08 29.35 52686.85 88888.00 2007-10-16 03:57:13.902 289 18234.99 29.40 52686.86 88888.00 2007-10-16 03:57:14.402 289 18234.94 29.42 52686.80 88888.00 2007-10-16 03:57:14.902 289 18234.70 29.42 52686.85 88888.00 2007-10-16 03:57:15.402 289 18234.76 29.36 52686.93 88888.00 2007-10-16 03:57:15.902 289 18234.84 29.38 52686.89 88888.00 2007-10-16 03:57:16.402 289 18234.96 29.41 52686.95 88888.00 2007-10-16 03:57:16.902 289 18235.06 29.43 52686.90 88888.00 2007-10-16 03:57:17.402 289 18235.01 29.40 52686.93 88888.00 2007-10-16 03:57:17.902 289 18235.15 29.42 52686.81 88888.00 2007-10-16 03:57:18.402 289 18235.26 29.48 52686.85 88888.00 2007-10-16 03:57:18.902 289 18235.19 29.41 52686.86 88888.00 2007-10-16 03:57:19.402 289 18235.07 29.28 52686.81 88888.00 2007-10-16 03:57:19.902 289 18234.98 29.28 52686.86 88888.00 2007-10-16 03:57:20.402 289 18235.23 29.35 52686.88 88888.00 2007-10-16 03:57:20.902 289 18235.30 29.39 52686.85 88888.00 2007-10-16 03:57:21.402 289 18235.31 29.45 52686.81 88888.00 2007-10-16 03:57:21.902 289 18235.40 29.48 52686.88 88888.00 2007-10-16 03:57:22.402 289 18235.35 29.43 52686.93 88888.00 2007-10-16 03:57:22.902 289 18235.34 29.45 52687.01 88888.00 2007-10-16 03:57:23.402 289 18235.25 29.40 52686.98 88888.00 2007-10-16 03:57:23.902 289 18235.29 29.37 52686.90 88888.00 2007-10-16 03:57:24.402 289 18235.14 29.34 52686.85 88888.00 2007-10-16 03:57:24.902 289 18235.09 29.29 52686.88 88888.00 2007-10-16 03:57:25.402 289 18235.12 29.32 52686.94 88888.00 2007-10-16 03:57:25.902 289 18235.28 29.38 52686.88 88888.00 2007-10-16 03:57:26.402 289 18235.18 29.38 52686.85 88888.00 2007-10-16 03:57:26.902 289 18235.27 29.40 52686.89 88888.00 2007-10-16 03:57:27.402 289 18235.18 29.33 52687.03 88888.00 2007-10-16 03:57:27.902 289 18234.99 29.33 52687.07 88888.00 2007-10-16 03:57:28.402 289 18234.94 29.32 52687.01 88888.00 2007-10-16 03:57:28.902 289 18234.92 29.37 52686.97 88888.00 2007-10-16 03:57:29.402 289 18234.93 29.38 52686.98 88888.00 2007-10-16 03:57:29.902 289 18234.72 29.40 52687.04 88888.00 2007-10-16 03:57:30.402 289 18235.04 29.41 52687.04 88888.00 2007-10-16 03:57:30.902 289 18235.25 29.32 52687.00 88888.00 2007-10-16 03:57:31.402 289 18234.87 29.26 52687.03 88888.00 2007-10-16 03:57:31.902 289 18234.88 29.27 52687.01 88888.00 2007-10-16 03:57:32.402 289 18235.02 29.25 52686.95 88888.00 2007-10-16 03:57:32.902 289 18234.93 29.24 52686.94 88888.00 2007-10-16 03:57:33.402 289 18234.71 29.15 52686.99 88888.00 2007-10-16 03:57:33.902 289 18234.92 29.08 52686.97 88888.00 2007-10-16 03:57:34.402 289 18234.91 29.13 52687.03 88888.00 2007-10-16 03:57:34.902 289 18234.84 29.21 52687.09 88888.00 2007-10-16 03:57:35.402 289 18234.85 29.25 52687.09 88888.00 2007-10-16 03:57:35.902 289 18234.80 29.34 52687.03 88888.00 2007-10-16 03:57:36.402 289 18234.78 29.37 52686.99 88888.00 2007-10-16 03:57:36.902 289 18234.82 29.41 52687.01 88888.00 2007-10-16 03:57:37.402 289 18234.82 29.30 52686.98 88888.00 2007-10-16 03:57:37.902 289 18234.94 29.29 52686.93 88888.00 2007-10-16 03:57:38.402 289 18234.95 29.29 52687.21 88888.00 2007-10-16 03:57:38.902 289 18234.96 29.32 52687.33 88888.00 2007-10-16 03:57:39.402 289 18234.93 29.33 52687.16 88888.00 2007-10-16 03:57:39.902 289 18234.93 29.37 52686.89 88888.00 2007-10-16 03:57:40.402 289 18234.98 29.32 52686.85 88888.00 2007-10-16 03:57:40.902 289 18234.99 29.23 52686.88 88888.00 2007-10-16 03:57:41.402 289 18234.91 29.14 52686.90 88888.00 2007-10-16 03:57:41.902 289 18234.85 29.16 52686.94 88888.00 2007-10-16 03:57:42.402 289 18234.88 29.23 52686.99 88888.00 2007-10-16 03:57:42.902 289 18234.92 29.15 52686.90 88888.00 2007-10-16 03:57:43.402 289 18234.92 29.13 52686.92 88888.00 2007-10-16 03:57:43.902 289 18234.96 29.23 52687.00 88888.00 2007-10-16 03:57:44.402 289 18234.85 29.31 52687.08 88888.00 2007-10-16 03:57:44.902 289 18234.91 29.25 52687.05 88888.00 2007-10-16 03:57:45.402 289 18234.86 29.34 52686.95 88888.00 2007-10-16 03:57:45.902 289 18234.95 29.39 52687.06 88888.00 2007-10-16 03:57:46.402 289 18235.04 29.29 52686.95 88888.00 2007-10-16 03:57:46.902 289 18234.81 29.24 52686.85 88888.00 2007-10-16 03:57:47.402 289 18234.86 29.35 52686.89 88888.00 2007-10-16 03:57:47.902 289 18234.90 29.36 52686.96 88888.00 2007-10-16 03:57:48.402 289 18234.83 29.33 52687.03 88888.00 2007-10-16 03:57:48.902 289 18234.82 29.40 52686.88 88888.00 2007-10-16 03:57:49.402 289 18234.81 29.38 52686.84 88888.00 2007-10-16 03:57:49.902 289 18234.83 29.38 52686.71 88888.00 2007-10-16 03:57:50.402 289 18234.86 29.31 52686.64 88888.00 2007-10-16 03:57:50.902 289 18234.81 29.36 52686.70 88888.00 2007-10-16 03:57:51.402 289 18234.87 29.32 52686.68 88888.00 2007-10-16 03:57:51.902 289 18234.90 29.29 52686.70 88888.00 2007-10-16 03:57:52.402 289 18234.82 29.33 52686.69 88888.00 2007-10-16 03:57:52.902 289 18234.80 29.34 52686.61 88888.00 2007-10-16 03:57:53.402 289 18234.77 29.34 52686.68 88888.00 2007-10-16 03:57:53.902 289 18234.77 29.32 52686.68 88888.00 2007-10-16 03:57:54.402 289 18234.83 29.22 52686.61 88888.00 2007-10-16 03:57:54.902 289 18234.86 29.24 52686.55 88888.00 2007-10-16 03:57:55.402 289 18234.80 29.18 52686.62 88888.00 2007-10-16 03:57:55.902 289 18234.95 29.13 52686.71 88888.00 2007-10-16 03:57:56.402 289 18235.04 29.14 52686.61 88888.00 2007-10-16 03:57:56.902 289 18234.97 29.19 52686.60 88888.00 2007-10-16 03:57:57.402 289 18235.02 29.22 52686.60 88888.00 2007-10-16 03:57:57.902 289 18234.96 29.25 52686.61 88888.00 2007-10-16 03:57:58.402 289 18235.03 29.32 52686.64 88888.00 2007-10-16 03:57:58.902 289 18235.04 29.32 52686.58 88888.00 2007-10-16 03:57:59.402 289 18235.10 29.33 52686.48 88888.00 2007-10-16 03:57:59.902 289 18235.10 29.33 52686.58 88888.00 2007-10-16 03:58:00.402 289 18235.01 29.35 52686.58 88888.00 2007-10-16 03:58:00.902 289 18235.14 29.35 52686.73 88888.00 2007-10-16 03:58:01.402 289 18235.35 29.37 52686.84 88888.00 2007-10-16 03:58:01.902 289 18235.47 29.38 52686.82 88888.00 2007-10-16 03:58:02.402 289 18235.41 29.37 52686.81 88888.00 2007-10-16 03:58:02.902 289 18235.17 29.41 52686.97 88888.00 2007-10-16 03:58:03.402 289 18235.14 29.42 52686.95 88888.00 2007-10-16 03:58:03.902 289 18235.19 29.44 52686.85 88888.00 2007-10-16 03:58:04.402 289 18235.10 29.46 52686.95 88888.00 2007-10-16 03:58:04.902 289 18235.15 29.42 52686.99 88888.00 2007-10-16 03:58:05.402 289 18235.24 29.34 52687.00 88888.00 2007-10-16 03:58:05.902 289 18235.14 29.40 52686.90 88888.00 2007-10-16 03:58:06.402 289 18235.20 29.38 52686.88 88888.00 2007-10-16 03:58:06.902 289 18235.16 29.42 52686.83 88888.00 2007-10-16 03:58:07.402 289 18235.04 29.35 52686.85 88888.00 2007-10-16 03:58:07.902 289 18235.10 29.27 52686.93 88888.00 2007-10-16 03:58:08.402 289 18235.13 29.32 52686.95 88888.00 2007-10-16 03:58:08.902 289 18235.06 29.38 52686.99 88888.00 2007-10-16 03:58:09.402 289 18234.97 29.41 52687.03 88888.00 2007-10-16 03:58:09.902 289 18235.02 29.37 52687.09 88888.00 2007-10-16 03:58:10.402 289 18235.06 29.36 52687.07 88888.00 2007-10-16 03:58:10.902 289 18235.12 29.38 52687.08 88888.00 2007-10-16 03:58:11.402 289 18235.06 29.33 52687.21 88888.00 2007-10-16 03:58:11.902 289 18235.06 29.22 52686.98 88888.00 2007-10-16 03:58:12.402 289 18234.99 29.21 52686.82 88888.00 2007-10-16 03:58:12.902 289 18234.94 29.27 52686.78 88888.00 2007-10-16 03:58:13.402 289 18234.93 29.30 52686.89 88888.00 2007-10-16 03:58:13.902 289 18234.93 29.24 52686.84 88888.00 2007-10-16 03:58:14.402 289 18234.93 29.26 52686.74 88888.00 2007-10-16 03:58:14.902 289 18234.98 29.27 52686.80 88888.00 2007-10-16 03:58:15.402 289 18235.01 29.24 52686.84 88888.00 2007-10-16 03:58:15.902 289 18234.92 29.18 52686.87 88888.00 2007-10-16 03:58:16.402 289 18235.01 29.11 52686.92 88888.00 2007-10-16 03:58:16.902 289 18234.97 29.30 52686.90 88888.00 2007-10-16 03:58:17.402 289 18235.03 29.35 52686.90 88888.00 2007-10-16 03:58:17.902 289 18235.05 29.28 52686.98 88888.00 2007-10-16 03:58:18.402 289 18234.92 29.20 52686.94 88888.00 2007-10-16 03:58:18.902 289 18234.94 29.18 52686.90 88888.00 2007-10-16 03:58:19.402 289 18235.03 29.26 52686.95 88888.00 2007-10-16 03:58:19.902 289 18235.09 29.27 52686.96 88888.00 2007-10-16 03:58:20.402 289 18234.94 29.29 52686.85 88888.00 2007-10-16 03:58:20.902 289 18234.80 29.32 52686.90 88888.00 2007-10-16 03:58:21.402 289 18234.95 29.36 52686.81 88888.00 2007-10-16 03:58:21.902 289 18234.98 29.39 52686.77 88888.00 2007-10-16 03:58:22.402 289 18234.91 29.44 52686.85 88888.00 2007-10-16 03:58:22.902 289 18235.07 29.49 52686.93 88888.00 2007-10-16 03:58:23.402 289 18235.09 29.44 52686.85 88888.00 2007-10-16 03:58:23.902 289 18235.09 29.44 52686.81 88888.00 2007-10-16 03:58:24.402 289 18235.08 29.48 52686.76 88888.00 2007-10-16 03:58:24.902 289 18235.12 29.47 52686.74 88888.00 2007-10-16 03:58:25.402 289 18235.10 29.42 52686.85 88888.00 2007-10-16 03:58:25.902 289 18235.08 29.42 52686.92 88888.00 2007-10-16 03:58:26.402 289 18235.13 29.45 52686.93 88888.00 2007-10-16 03:58:26.902 289 18234.90 29.43 52686.97 88888.00 2007-10-16 03:58:27.402 289 18234.80 29.39 52686.86 88888.00 2007-10-16 03:58:27.902 289 18234.97 29.39 52686.75 88888.00 2007-10-16 03:58:28.402 289 18235.01 29.34 52686.77 88888.00 2007-10-16 03:58:28.902 289 18234.98 29.31 52686.84 88888.00 2007-10-16 03:58:29.402 289 18234.91 29.37 52686.96 88888.00 2007-10-16 03:58:29.902 289 18235.01 29.38 52686.94 88888.00 2007-10-16 03:58:30.402 289 18235.10 29.43 52686.89 88888.00 2007-10-16 03:58:30.902 289 18235.14 29.42 52686.90 88888.00 2007-10-16 03:58:31.402 289 18235.04 29.34 52686.86 88888.00 2007-10-16 03:58:31.902 289 18234.96 29.43 52686.83 88888.00 2007-10-16 03:58:32.402 289 18234.92 29.38 52686.94 88888.00 2007-10-16 03:58:32.902 289 18234.90 29.31 52686.88 88888.00 2007-10-16 03:58:33.402 289 18234.85 29.32 52686.87 88888.00 2007-10-16 03:58:33.902 289 18234.97 29.37 52686.83 88888.00 2007-10-16 03:58:34.402 289 18234.86 29.24 52686.81 88888.00 2007-10-16 03:58:34.902 289 18234.90 29.26 52686.86 88888.00 2007-10-16 03:58:35.402 289 18234.86 29.33 52686.94 88888.00 2007-10-16 03:58:35.902 289 18234.90 29.33 52686.86 88888.00 2007-10-16 03:58:36.402 289 18234.95 29.37 52686.90 88888.00 2007-10-16 03:58:36.902 289 18235.01 29.38 52687.07 88888.00 2007-10-16 03:58:37.402 289 18235.02 29.38 52687.17 88888.00 2007-10-16 03:58:37.902 289 18235.02 29.37 52687.20 88888.00 2007-10-16 03:58:38.402 289 18235.02 29.41 52687.21 88888.00 2007-10-16 03:58:38.902 289 18234.94 29.38 52687.18 88888.00 2007-10-16 03:58:39.402 289 18234.97 29.28 52687.20 88888.00 2007-10-16 03:58:39.902 289 18234.98 29.25 52687.26 88888.00 2007-10-16 03:58:40.402 289 18235.05 29.32 52687.11 88888.00 2007-10-16 03:58:40.902 289 18234.99 29.32 52686.92 88888.00 2007-10-16 03:58:41.402 289 18234.96 29.34 52686.85 88888.00 2007-10-16 03:58:41.902 289 18234.95 29.28 52686.87 88888.00 2007-10-16 03:58:42.402 289 18235.23 29.28 52686.98 88888.00 2007-10-16 03:58:42.902 289 18235.24 29.37 52686.95 88888.00 2007-10-16 03:58:43.402 289 18235.07 29.44 52686.86 88888.00 2007-10-16 03:58:43.902 289 18234.90 29.48 52686.80 88888.00 2007-10-16 03:58:44.402 289 18234.92 29.48 52686.84 88888.00 2007-10-16 03:58:44.902 289 18235.06 29.49 52686.88 88888.00 2007-10-16 03:58:45.402 289 18235.02 29.53 52686.95 88888.00 2007-10-16 03:58:45.902 289 18235.14 29.42 52686.90 88888.00 2007-10-16 03:58:46.402 289 18235.27 29.33 52686.94 88888.00 2007-10-16 03:58:46.902 289 18235.15 29.35 52686.92 88888.00 2007-10-16 03:58:47.402 289 18235.09 29.37 52686.80 88888.00 2007-10-16 03:58:47.902 289 18235.09 29.41 52686.76 88888.00 2007-10-16 03:58:48.402 289 18235.12 29.40 52686.92 88888.00 2007-10-16 03:58:48.902 289 18235.09 29.34 52687.03 88888.00 2007-10-16 03:58:49.402 289 18235.07 29.26 52686.90 88888.00 2007-10-16 03:58:49.902 289 18235.08 29.27 52686.81 88888.00 2007-10-16 03:58:50.402 289 18235.19 29.31 52686.78 88888.00 2007-10-16 03:58:50.902 289 18235.16 29.24 52686.73 88888.00 2007-10-16 03:58:51.402 289 18235.02 29.27 52686.72 88888.00 2007-10-16 03:58:51.902 289 18234.99 29.36 52686.74 88888.00 2007-10-16 03:58:52.402 289 18234.97 29.32 52686.71 88888.00 2007-10-16 03:58:52.902 289 18235.02 29.19 52686.69 88888.00 2007-10-16 03:58:53.402 289 18235.02 29.27 52686.73 88888.00 2007-10-16 03:58:53.902 289 18235.09 29.20 52686.61 88888.00 2007-10-16 03:58:54.402 289 18235.06 29.16 52686.48 88888.00 2007-10-16 03:58:54.902 289 18235.15 29.24 52686.60 88888.00 2007-10-16 03:58:55.402 289 18235.12 29.32 52686.64 88888.00 2007-10-16 03:58:55.902 289 18235.06 29.37 52686.55 88888.00 2007-10-16 03:58:56.402 289 18235.04 29.28 52686.71 88888.00 2007-10-16 03:58:56.902 289 18234.96 29.31 52686.73 88888.00 2007-10-16 03:58:57.402 289 18234.98 29.26 52686.76 88888.00 2007-10-16 03:58:57.902 289 18235.06 29.29 52686.75 88888.00 2007-10-16 03:58:58.402 289 18235.10 29.32 52686.73 88888.00 2007-10-16 03:58:58.902 289 18234.98 29.26 52686.70 88888.00 2007-10-16 03:58:59.402 289 18235.12 29.24 52686.73 88888.00 2007-10-16 03:58:59.902 289 18234.99 29.26 52686.74 88888.00 2007-10-16 03:59:00.402 289 18235.04 29.23 52686.71 88888.00 2007-10-16 03:59:00.902 289 18235.02 29.21 52686.68 88888.00 2007-10-16 03:59:01.402 289 18235.06 29.15 52686.81 88888.00 2007-10-16 03:59:01.902 289 18234.96 29.31 52686.77 88888.00 2007-10-16 03:59:02.402 289 18234.84 29.38 52686.80 88888.00 2007-10-16 03:59:02.902 289 18234.82 29.35 52686.68 88888.00 2007-10-16 03:59:03.402 289 18234.95 29.39 52686.64 88888.00 2007-10-16 03:59:03.902 289 18235.01 29.38 52686.76 88888.00 2007-10-16 03:59:04.402 289 18235.03 29.29 52686.89 88888.00 2007-10-16 03:59:04.902 289 18234.95 29.32 52686.78 88888.00 2007-10-16 03:59:05.402 289 18234.88 29.36 52686.74 88888.00 2007-10-16 03:59:05.902 289 18234.88 29.31 52686.76 88888.00 2007-10-16 03:59:06.402 289 18234.80 29.23 52686.68 88888.00 2007-10-16 03:59:06.902 289 18234.76 29.29 52686.68 88888.00 2007-10-16 03:59:07.402 289 18234.84 29.24 52686.70 88888.00 2007-10-16 03:59:07.902 289 18234.95 29.22 52686.68 88888.00 2007-10-16 03:59:08.402 289 18234.95 29.24 52686.70 88888.00 2007-10-16 03:59:08.902 289 18235.08 29.27 52686.74 88888.00 2007-10-16 03:59:09.402 289 18234.94 29.30 52686.85 88888.00 2007-10-16 03:59:09.902 289 18234.82 29.35 52686.83 88888.00 2007-10-16 03:59:10.402 289 18234.95 29.45 52686.89 88888.00 2007-10-16 03:59:10.902 289 18234.95 29.33 52686.94 88888.00 2007-10-16 03:59:11.402 289 18234.88 29.25 52686.93 88888.00 2007-10-16 03:59:11.902 289 18234.84 29.30 52686.98 88888.00 2007-10-16 03:59:12.402 289 18234.88 29.26 52687.04 88888.00 2007-10-16 03:59:12.902 289 18234.96 29.24 52686.87 88888.00 2007-10-16 03:59:13.402 289 18235.07 29.28 52686.76 88888.00 2007-10-16 03:59:13.902 289 18235.17 29.32 52686.85 88888.00 2007-10-16 03:59:14.402 289 18235.01 29.27 52686.85 88888.00 2007-10-16 03:59:14.902 289 18235.02 29.24 52686.84 88888.00 2007-10-16 03:59:15.402 289 18234.96 29.24 52686.73 88888.00 2007-10-16 03:59:15.902 289 18235.03 29.29 52686.81 88888.00 2007-10-16 03:59:16.402 289 18234.98 29.36 52686.84 88888.00 2007-10-16 03:59:16.902 289 18234.94 29.34 52686.85 88888.00 2007-10-16 03:59:17.402 289 18234.94 29.31 52686.71 88888.00 2007-10-16 03:59:17.902 289 18234.95 29.34 52686.84 88888.00 2007-10-16 03:59:18.402 289 18235.02 29.37 52686.74 88888.00 2007-10-16 03:59:18.902 289 18235.10 29.40 52686.71 88888.00 2007-10-16 03:59:19.402 289 18235.19 29.33 52686.75 88888.00 2007-10-16 03:59:19.902 289 18235.25 29.25 52686.69 88888.00 2007-10-16 03:59:20.402 289 18235.30 29.24 52686.68 88888.00 2007-10-16 03:59:20.902 289 18235.38 29.18 52686.65 88888.00 2007-10-16 03:59:21.402 289 18235.23 29.18 52686.71 88888.00 2007-10-16 03:59:21.902 289 18235.18 29.23 52686.82 88888.00 2007-10-16 03:59:22.402 289 18235.10 29.29 52686.82 88888.00 2007-10-16 03:59:22.902 289 18235.10 29.30 52686.81 88888.00 2007-10-16 03:59:23.402 289 18235.02 29.30 52686.68 88888.00 2007-10-16 03:59:23.902 289 18234.98 29.23 52686.77 88888.00 2007-10-16 03:59:24.402 289 18235.12 29.16 52686.62 88888.00 2007-10-16 03:59:24.902 289 18235.08 29.24 52686.52 88888.00 2007-10-16 03:59:25.402 289 18235.03 29.15 52686.53 88888.00 2007-10-16 03:59:25.902 289 18235.02 29.19 52686.49 88888.00 2007-10-16 03:59:26.402 289 18235.03 29.30 52686.52 88888.00 2007-10-16 03:59:26.902 289 18235.07 29.25 52686.63 88888.00 2007-10-16 03:59:27.402 289 18235.06 29.18 52686.59 88888.00 2007-10-16 03:59:27.902 289 18235.06 29.21 52686.57 88888.00 2007-10-16 03:59:28.402 289 18235.09 29.21 52686.57 88888.00 2007-10-16 03:59:28.902 289 18235.07 29.18 52686.61 88888.00 2007-10-16 03:59:29.402 289 18235.10 29.29 52686.54 88888.00 2007-10-16 03:59:29.902 289 18234.98 29.38 52686.61 88888.00 2007-10-16 03:59:30.402 289 18234.95 29.44 52686.68 88888.00 2007-10-16 03:59:30.902 289 18234.92 29.44 52686.55 88888.00 2007-10-16 03:59:31.402 289 18235.03 29.41 52686.58 88888.00 2007-10-16 03:59:31.902 289 18235.10 29.38 52686.64 88888.00 2007-10-16 03:59:32.402 289 18235.03 29.37 52686.66 88888.00 2007-10-16 03:59:32.902 289 18235.01 29.37 52686.64 88888.00 2007-10-16 03:59:33.402 289 18235.03 29.34 52686.69 88888.00 2007-10-16 03:59:33.902 289 18235.06 29.30 52686.66 88888.00 2007-10-16 03:59:34.402 289 18235.03 29.13 52686.63 88888.00 2007-10-16 03:59:34.902 289 18235.01 29.13 52686.50 88888.00 2007-10-16 03:59:35.402 289 18234.92 29.07 52686.41 88888.00 2007-10-16 03:59:35.902 289 18234.93 29.14 52686.51 88888.00 2007-10-16 03:59:36.402 289 18234.99 29.16 52686.62 88888.00 2007-10-16 03:59:36.902 289 18235.02 29.23 52686.41 88888.00 2007-10-16 03:59:37.402 289 18234.91 29.22 52686.45 88888.00 2007-10-16 03:59:37.902 289 18234.98 29.23 52686.37 88888.00 2007-10-16 03:59:38.402 289 18234.94 29.29 52686.39 88888.00 2007-10-16 03:59:38.902 289 18235.07 29.26 52686.47 88888.00 2007-10-16 03:59:39.402 289 18235.14 29.27 52686.54 88888.00 2007-10-16 03:59:39.902 289 18235.16 29.28 52686.52 88888.00 2007-10-16 03:59:40.402 289 18235.03 29.31 52686.38 88888.00 2007-10-16 03:59:40.902 289 18235.03 29.34 52686.41 88888.00 2007-10-16 03:59:41.402 289 18235.04 29.32 52686.43 88888.00 2007-10-16 03:59:41.902 289 18235.09 29.26 52686.45 88888.00 2007-10-16 03:59:42.402 289 18235.03 29.34 52686.49 88888.00 2007-10-16 03:59:42.902 289 18234.95 29.40 52686.49 88888.00 2007-10-16 03:59:43.402 289 18234.94 29.44 52686.41 88888.00 2007-10-16 03:59:43.902 289 18234.90 29.31 52686.25 88888.00 2007-10-16 03:59:44.402 289 18234.92 29.25 52686.16 88888.00 2007-10-16 03:59:44.902 289 18234.92 29.16 52686.31 88888.00 2007-10-16 03:59:45.402 289 18234.97 29.19 52686.27 88888.00 2007-10-16 03:59:45.902 289 18235.02 29.21 52686.36 88888.00 2007-10-16 03:59:46.402 289 18235.01 29.21 52686.39 88888.00 2007-10-16 03:59:46.902 289 18235.18 29.27 52686.42 88888.00 2007-10-16 03:59:47.402 289 18235.06 29.11 52686.49 88888.00 2007-10-16 03:59:47.902 289 18235.06 29.07 52686.50 88888.00 2007-10-16 03:59:48.402 289 18235.09 29.06 52686.35 88888.00 2007-10-16 03:59:48.902 289 18235.12 28.98 52686.42 88888.00 2007-10-16 03:59:49.402 289 18235.10 28.99 52686.50 88888.00 2007-10-16 03:59:49.902 289 18235.03 29.06 52686.59 88888.00 2007-10-16 03:59:50.402 289 18234.95 29.07 52686.54 88888.00 2007-10-16 03:59:50.902 289 18235.15 29.00 52686.49 88888.00 2007-10-16 03:59:51.402 289 18235.28 28.94 52686.40 88888.00 2007-10-16 03:59:51.902 289 18235.19 28.91 52686.42 88888.00 2007-10-16 03:59:52.402 289 18235.15 28.87 52686.52 88888.00 2007-10-16 03:59:52.902 289 18235.17 28.95 52686.66 88888.00 2007-10-16 03:59:53.402 289 18235.20 28.95 52686.70 88888.00 2007-10-16 03:59:53.902 289 18235.29 29.03 52686.66 88888.00 2007-10-16 03:59:54.402 289 18235.29 28.94 52686.61 88888.00 2007-10-16 03:59:54.902 289 18235.34 28.99 52686.68 88888.00 2007-10-16 03:59:55.402 289 18235.29 28.92 52686.55 88888.00 2007-10-16 03:59:55.902 289 18235.30 28.94 52686.46 88888.00 2007-10-16 03:59:56.402 289 18235.21 29.06 52686.48 88888.00 2007-10-16 03:59:56.902 289 18235.28 29.08 52686.50 88888.00 2007-10-16 03:59:57.402 289 18235.27 29.13 52686.43 88888.00 2007-10-16 03:59:57.902 289 18235.19 29.15 52686.45 88888.00 2007-10-16 03:59:58.402 289 18235.12 29.24 52686.41 88888.00 2007-10-16 03:59:58.902 289 18235.20 29.21 52686.50 88888.00 2007-10-16 03:59:59.402 289 18235.21 29.22 52686.54 88888.00 2007-10-16 03:59:59.902 289 18235.19 29.18 52686.46 88888.00 2007-10-16 04:00:00.402 289 18235.20 29.14 52686.41 88888.00 2007-10-16 04:00:00.902 289 18235.06 29.19 52686.41 88888.00 2007-10-16 04:00:01.402 289 18235.08 29.12 52686.43 88888.00 2007-10-16 04:00:01.902 289 18235.07 29.11 52686.48 88888.00 2007-10-16 04:00:02.402 289 18235.03 29.16 52686.38 88888.00 2007-10-16 04:00:02.902 289 18235.09 29.11 52686.37 88888.00 2007-10-16 04:00:03.402 289 18235.19 29.18 52686.39 88888.00 2007-10-16 04:00:03.902 289 18235.21 29.19 52686.49 88888.00 2007-10-16 04:00:04.402 289 18235.25 29.12 52686.51 88888.00 2007-10-16 04:00:04.902 289 18235.29 29.15 52686.52 88888.00 2007-10-16 04:00:05.402 289 18235.26 29.14 52686.64 88888.00 2007-10-16 04:00:05.902 289 18235.19 29.07 52686.69 88888.00 2007-10-16 04:00:06.402 289 18235.15 29.06 52686.63 88888.00 2007-10-16 04:00:06.902 289 18235.20 29.04 52686.54 88888.00 2007-10-16 04:00:07.402 289 18235.32 29.07 52686.62 88888.00 2007-10-16 04:00:07.902 289 18235.27 29.12 52686.68 88888.00 2007-10-16 04:00:08.402 289 18235.14 29.20 52686.63 88888.00 2007-10-16 04:00:08.902 289 18235.03 29.23 52686.65 88888.00 2007-10-16 04:00:09.402 289 18235.07 29.21 52686.77 88888.00 2007-10-16 04:00:09.902 289 18235.14 29.22 52686.88 88888.00 2007-10-16 04:00:10.402 289 18235.20 29.24 52686.94 88888.00 2007-10-16 04:00:10.902 289 18235.17 29.22 52686.88 88888.00 2007-10-16 04:00:11.402 289 18235.12 29.21 52686.84 88888.00 2007-10-16 04:00:11.902 289 18235.09 29.15 52686.77 88888.00 2007-10-16 04:00:12.402 289 18235.01 29.22 52686.88 88888.00 2007-10-16 04:00:12.902 289 18234.99 29.24 52686.97 88888.00 2007-10-16 04:00:13.402 289 18235.02 29.24 52687.03 88888.00 2007-10-16 04:00:13.902 289 18234.99 29.27 52686.95 88888.00 2007-10-16 04:00:14.402 289 18235.06 29.32 52686.92 88888.00 2007-10-16 04:00:14.902 289 18235.03 29.34 52686.95 88888.00 2007-10-16 04:00:15.402 289 18235.05 29.23 52687.01 88888.00 2007-10-16 04:00:15.902 289 18235.05 29.21 52686.86 88888.00 2007-10-16 04:00:16.402 289 18235.12 29.24 52686.76 88888.00 2007-10-16 04:00:16.902 289 18235.18 29.27 52686.82 88888.00 2007-10-16 04:00:17.402 289 18235.12 29.24 52686.66 88888.00 2007-10-16 04:00:17.902 289 18235.13 29.15 52686.65 88888.00 2007-10-16 04:00:18.402 289 18235.01 29.18 52686.68 88888.00 2007-10-16 04:00:18.902 289 18234.98 29.07 52686.81 88888.00 2007-10-16 04:00:19.402 289 18235.03 29.20 52686.83 88888.00 2007-10-16 04:00:19.902 289 18235.05 29.21 52686.83 88888.00 2007-10-16 04:00:20.402 289 18235.13 29.37 52686.86 88888.00 2007-10-16 04:00:20.902 289 18235.18 29.38 52686.81 88888.00 2007-10-16 04:00:21.402 289 18235.19 29.37 52686.71 88888.00 2007-10-16 04:00:21.902 289 18235.06 29.44 52686.69 88888.00 2007-10-16 04:00:22.402 289 18235.05 29.49 52686.65 88888.00 2007-10-16 04:00:22.902 289 18235.03 29.45 52686.66 88888.00 2007-10-16 04:00:23.402 289 18234.98 29.56 52686.60 88888.00 2007-10-16 04:00:23.902 289 18234.96 29.54 52686.51 88888.00 2007-10-16 04:00:24.402 289 18234.86 29.37 52686.57 88888.00 2007-10-16 04:00:24.902 289 18234.83 29.33 52686.70 88888.00 2007-10-16 04:00:25.402 289 18234.93 29.31 52686.75 88888.00 2007-10-16 04:00:25.902 289 18234.93 29.32 52686.60 88888.00 2007-10-16 04:00:26.402 289 18234.94 29.32 52686.70 88888.00 2007-10-16 04:00:26.902 289 18235.01 29.31 52686.71 88888.00 2007-10-16 04:00:27.402 289 18234.97 29.27 52686.66 88888.00 2007-10-16 04:00:27.902 289 18234.93 29.34 52686.65 88888.00 2007-10-16 04:00:28.402 289 18234.94 29.42 52686.62 88888.00 2007-10-16 04:00:28.902 289 18234.93 29.36 52686.77 88888.00 2007-10-16 04:00:29.402 289 18234.90 29.28 52686.78 88888.00 2007-10-16 04:00:29.902 289 18234.91 29.19 52686.76 88888.00 2007-10-16 04:00:30.402 289 18234.97 29.18 52686.90 88888.00 2007-10-16 04:00:30.902 289 18234.97 29.22 52686.85 88888.00 2007-10-16 04:00:31.402 289 18235.01 29.21 52686.72 88888.00 2007-10-16 04:00:31.902 289 18235.01 29.27 52686.74 88888.00 2007-10-16 04:00:32.402 289 18234.99 29.20 52686.73 88888.00 2007-10-16 04:00:32.902 289 18234.92 29.22 52686.68 88888.00 2007-10-16 04:00:33.402 289 18234.93 29.37 52686.66 88888.00 2007-10-16 04:00:33.902 289 18234.93 29.36 52686.62 88888.00 2007-10-16 04:00:34.402 289 18235.07 29.31 52686.73 88888.00 2007-10-16 04:00:34.902 289 18235.17 29.37 52686.71 88888.00 2007-10-16 04:00:35.402 289 18235.26 29.41 52686.66 88888.00 2007-10-16 04:00:35.902 289 18235.15 29.38 52686.62 88888.00 2007-10-16 04:00:36.402 289 18235.15 29.40 52686.57 88888.00 2007-10-16 04:00:36.902 289 18235.21 29.45 52686.61 88888.00 2007-10-16 04:00:37.402 289 18235.26 29.44 52686.71 88888.00 2007-10-16 04:00:37.902 289 18235.32 29.43 52686.69 88888.00 2007-10-16 04:00:38.402 289 18235.24 29.38 52686.69 88888.00 2007-10-16 04:00:38.902 289 18235.07 29.31 52686.68 88888.00 2007-10-16 04:00:39.402 289 18235.19 29.33 52686.62 88888.00 2007-10-16 04:00:39.902 289 18235.23 29.25 52686.58 88888.00 2007-10-16 04:00:40.402 289 18235.21 29.25 52686.62 88888.00 2007-10-16 04:00:40.902 289 18235.30 29.32 52686.62 88888.00 2007-10-16 04:00:41.402 289 18235.38 29.30 52686.75 88888.00 2007-10-16 04:00:41.902 289 18235.34 29.35 52686.85 88888.00 2007-10-16 04:00:42.402 289 18235.36 29.35 52686.85 88888.00 2007-10-16 04:00:42.902 289 18235.26 29.32 52686.88 88888.00 2007-10-16 04:00:43.402 289 18235.38 29.24 52686.82 88888.00 2007-10-16 04:00:43.902 289 18235.30 29.24 52686.92 88888.00 2007-10-16 04:00:44.402 289 18235.29 29.19 52687.03 88888.00 2007-10-16 04:00:44.902 289 18235.45 29.19 52686.94 88888.00 2007-10-16 04:00:45.402 289 18235.39 29.24 52686.96 88888.00 2007-10-16 04:00:45.902 289 18235.36 29.26 52686.93 88888.00 2007-10-16 04:00:46.402 289 18235.37 29.31 52686.94 88888.00 2007-10-16 04:00:46.902 289 18235.38 29.40 52686.88 88888.00 2007-10-16 04:00:47.402 289 18235.32 29.38 52686.82 88888.00 2007-10-16 04:00:47.902 289 18235.24 29.29 52686.90 88888.00 2007-10-16 04:00:48.402 289 18235.34 29.30 52686.87 88888.00 2007-10-16 04:00:48.902 289 18235.38 29.31 52686.83 88888.00 2007-10-16 04:00:49.402 289 18235.35 29.32 52686.78 88888.00 2007-10-16 04:00:49.902 289 18235.17 29.29 52686.78 88888.00 2007-10-16 04:00:50.402 289 18235.26 29.37 52686.71 88888.00 2007-10-16 04:00:50.902 289 18235.32 29.41 52686.74 88888.00 2007-10-16 04:00:51.402 289 18235.31 29.40 52686.78 88888.00 2007-10-16 04:00:51.902 289 18235.35 29.43 52686.68 88888.00 2007-10-16 04:00:52.402 289 18235.29 29.46 52686.65 88888.00 2007-10-16 04:00:52.902 289 18235.29 29.44 52686.71 88888.00 2007-10-16 04:00:53.402 289 18235.39 29.43 52686.77 88888.00 2007-10-16 04:00:53.902 289 18235.39 29.48 52686.87 88888.00 2007-10-16 04:00:54.402 289 18235.47 29.48 52686.87 88888.00 2007-10-16 04:00:54.902 289 18235.41 29.38 52686.85 88888.00 2007-10-16 04:00:55.402 289 18235.35 29.35 52686.88 88888.00 2007-10-16 04:00:55.902 289 18235.29 29.34 52686.85 88888.00 2007-10-16 04:00:56.402 289 18235.29 29.30 52686.76 88888.00 2007-10-16 04:00:56.902 289 18235.20 29.32 52686.80 88888.00 2007-10-16 04:00:57.402 289 18235.31 29.31 52686.86 88888.00 2007-10-16 04:00:57.902 289 18235.26 29.32 52686.93 88888.00 2007-10-16 04:00:58.402 289 18235.26 29.33 52686.94 88888.00 2007-10-16 04:00:58.902 289 18235.18 29.37 52687.01 88888.00 2007-10-16 04:00:59.402 289 18235.18 29.32 52686.97 88888.00 2007-10-16 04:00:59.902 289 18235.26 29.38 52686.98 88888.00 2007-10-16 04:01:00.402 289 18235.31 29.40 52686.96 88888.00 2007-10-16 04:01:00.902 289 18235.19 29.44 52687.03 88888.00 2007-10-16 04:01:01.402 289 18235.26 29.51 52687.07 88888.00 2007-10-16 04:01:01.902 289 18235.29 29.48 52687.09 88888.00 2007-10-16 04:01:02.402 289 18235.31 29.43 52687.13 88888.00 2007-10-16 04:01:02.902 289 18235.28 29.43 52687.07 88888.00 2007-10-16 04:01:03.402 289 18235.30 29.44 52687.00 88888.00 2007-10-16 04:01:03.902 289 18235.28 29.39 52686.82 88888.00 2007-10-16 04:01:04.402 289 18235.32 29.30 52686.83 88888.00 2007-10-16 04:01:04.902 289 18235.29 29.41 52686.89 88888.00 2007-10-16 04:01:05.402 289 18235.29 29.54 52687.01 88888.00 2007-10-16 04:01:05.902 289 18235.27 29.48 52686.95 88888.00 2007-10-16 04:01:06.402 289 18235.28 29.52 52686.86 88888.00 2007-10-16 04:01:06.902 289 18235.32 29.45 52686.73 88888.00 2007-10-16 04:01:07.402 289 18235.48 29.38 52686.66 88888.00 2007-10-16 04:01:07.902 289 18235.54 29.33 52686.73 88888.00 2007-10-16 04:01:08.402 289 18235.58 29.31 52686.82 88888.00 2007-10-16 04:01:08.902 289 18235.47 29.35 52686.83 88888.00 2007-10-16 04:01:09.402 289 18235.37 29.44 52686.78 88888.00 2007-10-16 04:01:09.902 289 18235.32 29.38 52686.69 88888.00 2007-10-16 04:01:10.402 289 18235.34 29.37 52686.70 88888.00 2007-10-16 04:01:10.902 289 18235.42 29.31 52686.69 88888.00 2007-10-16 04:01:11.402 289 18235.38 29.30 52686.72 88888.00 2007-10-16 04:01:11.902 289 18235.39 29.25 52686.77 88888.00 2007-10-16 04:01:12.402 289 18235.34 29.24 52686.78 88888.00 2007-10-16 04:01:12.902 289 18235.30 29.21 52686.84 88888.00 2007-10-16 04:01:13.402 289 18235.27 29.21 52686.88 88888.00 2007-10-16 04:01:13.902 289 18235.16 29.39 52686.88 88888.00 2007-10-16 04:01:14.402 289 18235.23 29.40 52686.88 88888.00 2007-10-16 04:01:14.902 289 18235.17 29.37 52686.85 88888.00 2007-10-16 04:01:15.402 289 18235.15 29.38 52686.88 88888.00 2007-10-16 04:01:15.902 289 18235.16 29.43 52686.93 88888.00 2007-10-16 04:01:16.402 289 18235.19 29.41 52686.84 88888.00 2007-10-16 04:01:16.902 289 18235.20 29.40 52686.86 88888.00 2007-10-16 04:01:17.402 289 18235.17 29.37 52686.90 88888.00 2007-10-16 04:01:17.902 289 18235.14 29.35 52687.01 88888.00 2007-10-16 04:01:18.402 289 18235.16 29.33 52687.06 88888.00 2007-10-16 04:01:18.902 289 18235.20 29.32 52687.09 88888.00 2007-10-16 04:01:19.402 289 18235.34 29.28 52687.03 88888.00 2007-10-16 04:01:19.902 289 18235.31 29.32 52686.90 88888.00 2007-10-16 04:01:20.402 289 18235.27 29.32 52687.00 88888.00 2007-10-16 04:01:20.902 289 18235.20 29.26 52686.99 88888.00 2007-10-16 04:01:21.402 289 18235.23 29.31 52686.88 88888.00 2007-10-16 04:01:21.902 289 18235.24 29.36 52686.78 88888.00 2007-10-16 04:01:22.402 289 18235.25 29.31 52686.85 88888.00 2007-10-16 04:01:22.902 289 18235.37 29.31 52686.84 88888.00 2007-10-16 04:01:23.402 289 18235.38 29.39 52686.76 88888.00 2007-10-16 04:01:23.902 289 18235.26 29.48 52686.82 88888.00 2007-10-16 04:01:24.402 289 18235.20 29.51 52686.94 88888.00 2007-10-16 04:01:24.902 289 18235.15 29.53 52686.89 88888.00 2007-10-16 04:01:25.402 289 18235.24 29.48 52686.82 88888.00 2007-10-16 04:01:25.902 289 18235.18 29.41 52686.78 88888.00 2007-10-16 04:01:26.402 289 18235.21 29.33 52686.72 88888.00 2007-10-16 04:01:26.902 289 18235.20 29.38 52686.68 88888.00 2007-10-16 04:01:27.402 289 18235.26 29.30 52686.65 88888.00 2007-10-16 04:01:27.902 289 18235.34 29.26 52686.63 88888.00 2007-10-16 04:01:28.402 289 18235.23 29.28 52686.73 88888.00 2007-10-16 04:01:28.902 289 18235.14 29.30 52686.64 88888.00 2007-10-16 04:01:29.402 289 18235.03 29.29 52686.63 88888.00 2007-10-16 04:01:29.902 289 18235.19 29.33 52686.66 88888.00 2007-10-16 04:01:30.402 289 18235.27 29.31 52686.75 88888.00 2007-10-16 04:01:30.902 289 18235.35 29.22 52686.85 88888.00 2007-10-16 04:01:31.402 289 18235.25 29.26 52686.76 88888.00 2007-10-16 04:01:31.902 289 18235.19 29.25 52686.69 88888.00 2007-10-16 04:01:32.402 289 18235.28 29.30 52686.58 88888.00 2007-10-16 04:01:32.902 289 18235.25 29.29 52686.63 88888.00 2007-10-16 04:01:33.402 289 18235.18 29.38 52686.71 88888.00 2007-10-16 04:01:33.902 289 18235.36 29.45 52686.70 88888.00 2007-10-16 04:01:34.402 289 18235.48 29.44 52686.71 88888.00 2007-10-16 04:01:34.902 289 18235.36 29.42 52686.82 88888.00 2007-10-16 04:01:35.402 289 18235.32 29.28 52686.84 88888.00 2007-10-16 04:01:35.902 289 18235.25 29.24 52686.83 88888.00 2007-10-16 04:01:36.402 289 18235.16 29.32 52686.81 88888.00 2007-10-16 04:01:36.902 289 18235.18 29.41 52686.75 88888.00 2007-10-16 04:01:37.399 289 18235.24 29.33 52686.81 88888.00 2007-10-16 04:01:37.909 289 18235.24 29.33 52686.89 88888.00 2007-10-16 04:01:38.409 289 18235.23 29.38 52686.80 88888.00 2007-10-16 04:01:38.909 289 18235.21 29.44 52686.94 88888.00 2007-10-16 04:01:39.409 289 18235.26 29.41 52686.93 88888.00 2007-10-16 04:01:39.909 289 18235.30 29.38 52686.84 88888.00 2007-10-16 04:01:40.409 289 18235.27 29.28 52686.75 88888.00 2007-10-16 04:01:40.909 289 18235.21 29.27 52686.78 88888.00 2007-10-16 04:01:41.409 289 18235.27 29.32 52686.80 88888.00 2007-10-16 04:01:41.909 289 18235.34 29.45 52686.78 88888.00 2007-10-16 04:01:42.409 289 18235.28 29.44 52686.70 88888.00 2007-10-16 04:01:42.909 289 18235.24 29.33 52686.64 88888.00 2007-10-16 04:01:43.409 289 18235.24 29.29 52686.58 88888.00 2007-10-16 04:01:43.909 289 18235.19 29.39 52686.57 88888.00 2007-10-16 04:01:44.409 289 18235.29 29.39 52686.70 88888.00 2007-10-16 04:01:44.909 289 18235.38 29.44 52686.66 88888.00 2007-10-16 04:01:45.409 289 18235.24 29.40 52686.63 88888.00 2007-10-16 04:01:45.909 289 18235.18 29.30 52686.63 88888.00 2007-10-16 04:01:46.409 289 18235.17 29.31 52686.71 88888.00 2007-10-16 04:01:46.909 289 18235.09 29.31 52686.62 88888.00 2007-10-16 04:01:47.409 289 18235.16 29.33 52686.46 88888.00 2007-10-16 04:01:47.909 289 18235.07 29.43 52686.48 88888.00 2007-10-16 04:01:48.409 289 18235.04 29.40 52686.57 88888.00 2007-10-16 04:01:48.909 289 18235.19 29.48 52686.58 88888.00 2007-10-16 04:01:49.409 289 18235.16 29.52 52686.65 88888.00 2007-10-16 04:01:49.909 289 18235.19 29.63 52686.66 88888.00 2007-10-16 04:01:50.409 289 18235.16 29.57 52686.66 88888.00 2007-10-16 04:01:50.909 289 18235.23 29.55 52686.70 88888.00 2007-10-16 04:01:51.409 289 18235.23 29.54 52686.62 88888.00 2007-10-16 04:01:51.909 289 18235.17 29.45 52686.57 88888.00 2007-10-16 04:01:52.409 289 18235.14 29.42 52686.59 88888.00 2007-10-16 04:01:52.909 289 18235.10 29.52 52686.55 88888.00 2007-10-16 04:01:53.409 289 18235.15 29.45 52686.72 88888.00 2007-10-16 04:01:53.909 289 18235.24 29.48 52686.78 88888.00 2007-10-16 04:01:54.409 289 18235.32 29.46 52686.65 88888.00 2007-10-16 04:01:54.909 289 18235.32 29.51 52686.60 88888.00 2007-10-16 04:01:55.409 289 18235.32 29.62 52686.71 88888.00 2007-10-16 04:01:55.909 289 18235.40 29.62 52686.73 88888.00 2007-10-16 04:01:56.409 289 18235.39 29.53 52686.72 88888.00 2007-10-16 04:01:56.909 289 18235.35 29.43 52686.84 88888.00 2007-10-16 04:01:57.409 289 18235.32 29.40 52686.92 88888.00 2007-10-16 04:01:57.909 289 18235.30 29.30 52686.84 88888.00 2007-10-16 04:01:58.409 289 18235.34 29.32 52686.94 88888.00 2007-10-16 04:01:58.909 289 18235.29 29.43 52686.89 88888.00 2007-10-16 04:01:59.409 289 18235.21 29.39 52686.80 88888.00 2007-10-16 04:01:59.909 289 18235.17 29.39 52686.87 88888.00 2007-10-16 04:02:00.409 289 18235.23 29.35 52686.68 88888.00 2007-10-16 04:02:00.909 289 18235.23 29.33 52686.64 88888.00 2007-10-16 04:02:01.409 289 18235.14 29.27 52686.68 88888.00 2007-10-16 04:02:01.909 289 18235.14 29.32 52686.73 88888.00 2007-10-16 04:02:02.409 289 18235.17 29.42 52686.72 88888.00 2007-10-16 04:02:02.909 289 18235.13 29.42 52686.66 88888.00 2007-10-16 04:02:03.409 289 18235.17 29.41 52686.63 88888.00 2007-10-16 04:02:03.909 289 18235.26 29.44 52686.72 88888.00 2007-10-16 04:02:04.409 289 18235.18 29.47 52686.76 88888.00 2007-10-16 04:02:04.909 289 18235.17 29.35 52686.70 88888.00 2007-10-16 04:02:05.409 289 18235.18 29.37 52686.80 88888.00 2007-10-16 04:02:05.909 289 18235.13 29.37 52686.90 88888.00 2007-10-16 04:02:06.409 289 18235.09 29.27 52686.92 88888.00 2007-10-16 04:02:06.909 289 18235.13 29.25 52686.85 88888.00 2007-10-16 04:02:07.409 289 18235.16 29.32 52686.74 88888.00 2007-10-16 04:02:07.909 289 18235.19 29.34 52686.64 88888.00 2007-10-16 04:02:08.409 289 18235.37 29.33 52686.68 88888.00 2007-10-16 04:02:08.909 289 18235.28 29.43 52686.70 88888.00 2007-10-16 04:02:09.409 289 18235.26 29.48 52686.69 88888.00 2007-10-16 04:02:09.909 289 18235.28 29.39 52686.73 88888.00 2007-10-16 04:02:10.409 289 18235.29 29.37 52686.69 88888.00 2007-10-16 04:02:10.909 289 18235.20 29.40 52686.62 88888.00 2007-10-16 04:02:11.409 289 18235.18 29.42 52686.64 88888.00 2007-10-16 04:02:11.909 289 18235.29 29.48 52686.63 88888.00 2007-10-16 04:02:12.409 289 18235.21 29.51 52686.70 88888.00 2007-10-16 04:02:12.909 289 18235.17 29.52 52686.76 88888.00 2007-10-16 04:02:13.409 289 18235.28 29.56 52686.81 88888.00 2007-10-16 04:02:13.909 289 18235.31 29.57 52686.64 88888.00 2007-10-16 04:02:14.409 289 18235.24 29.46 52686.65 88888.00 2007-10-16 04:02:14.909 289 18235.03 29.38 52686.68 88888.00 2007-10-16 04:02:15.409 289 18235.14 29.45 52686.69 88888.00 2007-10-16 04:02:15.909 289 18235.29 29.55 52686.76 88888.00 2007-10-16 04:02:16.409 289 18235.31 29.53 52686.85 88888.00 2007-10-16 04:02:16.909 289 18235.46 29.48 52686.90 88888.00 2007-10-16 04:02:17.409 289 18235.52 29.49 52686.88 88888.00 2007-10-16 04:02:17.909 289 18235.58 29.45 52686.77 88888.00 2007-10-16 04:02:18.409 289 18235.62 29.44 52686.70 88888.00 2007-10-16 04:02:18.909 289 18235.46 29.44 52686.72 88888.00 2007-10-16 04:02:19.409 289 18235.19 29.52 52686.70 88888.00 2007-10-16 04:02:19.909 289 18235.18 29.49 52686.77 88888.00 2007-10-16 04:02:20.409 289 18235.37 29.42 52686.80 88888.00 2007-10-16 04:02:20.909 289 18235.21 29.43 52686.66 88888.00 2007-10-16 04:02:21.409 289 18235.16 29.40 52686.66 88888.00 2007-10-16 04:02:21.909 289 18235.28 29.47 52686.74 88888.00 2007-10-16 04:02:22.409 289 18235.34 29.36 52686.84 88888.00 2007-10-16 04:02:22.909 289 18235.35 29.39 52686.84 88888.00 2007-10-16 04:02:23.409 289 18235.27 29.48 52686.89 88888.00 2007-10-16 04:02:23.909 289 18235.40 29.55 52686.85 88888.00 2007-10-16 04:02:24.409 289 18235.41 29.54 52686.83 88888.00 2007-10-16 04:02:24.909 289 18235.46 29.55 52686.75 88888.00 2007-10-16 04:02:25.409 289 18235.24 29.55 52686.70 88888.00 2007-10-16 04:02:25.909 289 18235.15 29.52 52686.76 88888.00 2007-10-16 04:02:26.409 289 18235.28 29.56 52686.81 88888.00 2007-10-16 04:02:26.909 289 18235.41 29.64 52686.87 88888.00 2007-10-16 04:02:27.409 289 18235.35 29.66 52686.90 88888.00 2007-10-16 04:02:27.909 289 18235.17 29.58 52686.95 88888.00 2007-10-16 04:02:28.409 289 18235.23 29.55 52686.97 88888.00 2007-10-16 04:02:28.909 289 18235.35 29.48 52686.97 88888.00 2007-10-16 04:02:29.409 289 18235.28 29.49 52686.87 88888.00 2007-10-16 04:02:29.909 289 18235.38 29.53 52686.86 88888.00 2007-10-16 04:02:30.409 289 18235.56 29.57 52686.84 88888.00 2007-10-16 04:02:30.909 289 18235.52 29.56 52686.85 88888.00 2007-10-16 04:02:31.409 289 18235.30 29.49 52686.90 88888.00 2007-10-16 04:02:31.909 289 18235.26 29.52 52686.98 88888.00 2007-10-16 04:02:32.409 289 18235.27 29.53 52687.08 88888.00 2007-10-16 04:02:32.909 289 18235.21 29.43 52687.12 88888.00 2007-10-16 04:02:33.409 289 18235.21 29.44 52687.11 88888.00 2007-10-16 04:02:33.909 289 18235.34 29.39 52687.09 88888.00 2007-10-16 04:02:34.409 289 18235.32 29.31 52687.09 88888.00 2007-10-16 04:02:34.909 289 18235.34 29.32 52687.12 88888.00 2007-10-16 04:02:35.409 289 18235.27 29.38 52687.00 88888.00 2007-10-16 04:02:35.909 289 18235.32 29.34 52687.01 88888.00 2007-10-16 04:02:36.409 289 18235.23 29.29 52687.06 88888.00 2007-10-16 04:02:36.909 289 18235.40 29.32 52687.10 88888.00 2007-10-16 04:02:37.409 289 18235.27 29.37 52687.10 88888.00 2007-10-16 04:02:37.909 289 18235.27 29.41 52687.04 88888.00 2007-10-16 04:02:38.409 289 18235.23 29.33 52686.86 88888.00 2007-10-16 04:02:38.909 289 18235.29 29.36 52686.82 88888.00 2007-10-16 04:02:39.409 289 18235.30 29.36 52686.82 88888.00 2007-10-16 04:02:39.909 289 18235.34 29.35 52686.77 88888.00 2007-10-16 04:02:40.409 289 18235.13 29.45 52686.86 88888.00 2007-10-16 04:02:40.909 289 18235.09 29.52 52686.85 88888.00 2007-10-16 04:02:41.409 289 18235.12 29.46 52686.88 88888.00 2007-10-16 04:02:41.909 289 18235.14 29.43 52686.81 88888.00 2007-10-16 04:02:42.409 289 18235.15 29.44 52686.85 88888.00 2007-10-16 04:02:42.909 289 18235.21 29.47 52686.80 88888.00 2007-10-16 04:02:43.409 289 18235.24 29.47 52686.83 88888.00 2007-10-16 04:02:43.909 289 18235.25 29.47 52686.87 88888.00 2007-10-16 04:02:44.409 289 18235.29 29.46 52687.00 88888.00 2007-10-16 04:02:44.909 289 18235.26 29.48 52687.08 88888.00 2007-10-16 04:02:45.409 289 18235.14 29.45 52687.01 88888.00 2007-10-16 04:02:45.909 289 18235.20 29.48 52686.98 88888.00 2007-10-16 04:02:46.409 289 18235.19 29.41 52687.03 88888.00 2007-10-16 04:02:46.909 289 18235.15 29.42 52686.95 88888.00 2007-10-16 04:02:47.409 289 18235.12 29.42 52687.00 88888.00 2007-10-16 04:02:47.909 289 18235.08 29.43 52686.99 88888.00 2007-10-16 04:02:48.409 289 18235.10 29.41 52686.90 88888.00 2007-10-16 04:02:48.909 289 18235.35 29.41 52686.94 88888.00 2007-10-16 04:02:49.409 289 18235.30 29.43 52686.88 88888.00 2007-10-16 04:02:49.909 289 18235.07 29.45 52686.85 88888.00 2007-10-16 04:02:50.409 289 18234.99 29.48 52686.84 88888.00 2007-10-16 04:02:50.909 289 18235.19 29.47 52686.81 88888.00 2007-10-16 04:02:51.409 289 18235.39 29.49 52686.75 88888.00 2007-10-16 04:02:51.909 289 18235.54 29.46 52686.71 88888.00 2007-10-16 04:02:52.409 289 18235.60 29.45 52686.75 88888.00 2007-10-16 04:02:52.909 289 18235.82 29.48 52686.78 88888.00 2007-10-16 04:02:53.409 289 18235.78 29.47 52686.72 88888.00 2007-10-16 04:02:53.909 289 18235.64 29.53 52686.68 88888.00 2007-10-16 04:02:54.409 289 18235.38 29.45 52686.72 88888.00 2007-10-16 04:02:54.909 289 18235.48 29.35 52686.73 88888.00 2007-10-16 04:02:55.409 289 18235.78 29.31 52686.78 88888.00 2007-10-16 04:02:55.909 289 18235.70 29.29 52686.73 88888.00 2007-10-16 04:02:56.409 289 18235.63 29.40 52686.73 88888.00 2007-10-16 04:02:56.909 289 18235.73 29.47 52686.71 88888.00 2007-10-16 04:02:57.409 289 18235.70 29.38 52686.72 88888.00 2007-10-16 04:02:57.909 289 18235.64 29.34 52686.74 88888.00 2007-10-16 04:02:58.409 289 18235.53 29.32 52686.77 88888.00 2007-10-16 04:02:58.909 289 18235.57 29.39 52686.74 88888.00 2007-10-16 04:02:59.409 289 18235.62 29.27 52686.75 88888.00 2007-10-16 04:02:59.909 289 18235.54 29.25 52686.82 88888.00 2007-10-16 04:03:00.409 289 18235.61 29.23 52686.86 88888.00 2007-10-16 04:03:00.909 289 18235.60 29.11 52686.87 88888.00 2007-10-16 04:03:01.409 289 18235.56 29.14 52686.83 88888.00 2007-10-16 04:03:01.909 289 18235.64 29.25 52686.72 88888.00 2007-10-16 04:03:02.409 289 18235.72 29.37 52686.61 88888.00 2007-10-16 04:03:02.909 289 18235.71 29.42 52686.59 88888.00 2007-10-16 04:03:03.409 289 18235.54 29.40 52686.59 88888.00 2007-10-16 04:03:03.909 289 18235.39 29.34 52686.62 88888.00 2007-10-16 04:03:04.409 289 18235.37 29.37 52686.53 88888.00 2007-10-16 04:03:04.909 289 18235.27 29.40 52686.50 88888.00 2007-10-16 04:03:05.409 289 18235.25 29.35 52686.49 88888.00 2007-10-16 04:03:05.909 289 18235.43 29.33 52686.54 88888.00 2007-10-16 04:03:06.409 289 18235.32 29.32 52686.69 88888.00 2007-10-16 04:03:06.909 289 18235.34 29.34 52686.71 88888.00 2007-10-16 04:03:07.409 289 18235.31 29.38 52686.70 88888.00 2007-10-16 04:03:07.909 289 18235.23 29.40 52686.73 88888.00 2007-10-16 04:03:08.409 289 18235.28 29.40 52686.84 88888.00 2007-10-16 04:03:08.909 289 18235.43 29.43 52686.87 88888.00 2007-10-16 04:03:09.409 289 18235.42 29.43 52686.76 88888.00 2007-10-16 04:03:09.909 289 18235.52 29.45 52686.75 88888.00 2007-10-16 04:03:10.409 289 18235.74 29.38 52686.84 88888.00 2007-10-16 04:03:10.909 289 18235.51 29.34 52686.87 88888.00 2007-10-16 04:03:11.409 289 18235.51 29.40 52686.88 88888.00 2007-10-16 04:03:11.909 289 18235.57 29.38 52686.80 88888.00 2007-10-16 04:03:12.409 289 18235.47 29.44 52686.71 88888.00 2007-10-16 04:03:12.909 289 18235.62 29.48 52686.86 88888.00 2007-10-16 04:03:13.409 289 18235.78 29.46 52686.81 88888.00 2007-10-16 04:03:13.909 289 18235.64 29.52 52686.76 88888.00 2007-10-16 04:03:14.409 289 18235.41 29.49 52686.80 88888.00 2007-10-16 04:03:14.909 289 18235.50 29.48 52686.89 88888.00 2007-10-16 04:03:15.409 289 18235.66 29.49 52686.93 88888.00 2007-10-16 04:03:15.909 289 18235.74 29.43 52686.82 88888.00 2007-10-16 04:03:16.409 289 18235.50 29.39 52686.76 88888.00 2007-10-16 04:03:16.909 289 18235.48 29.41 52686.64 88888.00 2007-10-16 04:03:17.409 289 18235.52 29.34 52686.70 88888.00 2007-10-16 04:03:17.909 289 18235.59 29.30 52686.73 88888.00 2007-10-16 04:03:18.409 289 18235.67 29.27 52686.77 88888.00 2007-10-16 04:03:18.909 289 18235.51 29.29 52686.77 88888.00 2007-10-16 04:03:19.409 289 18235.58 29.34 52686.81 88888.00 2007-10-16 04:03:19.909 289 18235.56 29.45 52686.78 88888.00 2007-10-16 04:03:20.409 289 18235.38 29.36 52686.76 88888.00 2007-10-16 04:03:20.909 289 18235.32 29.29 52686.82 88888.00 2007-10-16 04:03:21.409 289 18235.31 29.35 52686.68 88888.00 2007-10-16 04:03:21.909 289 18235.38 29.35 52686.68 88888.00 2007-10-16 04:03:22.409 289 18235.53 29.44 52686.82 88888.00 2007-10-16 04:03:22.909 289 18235.69 29.46 52686.92 88888.00 2007-10-16 04:03:23.409 289 18235.43 29.36 52686.81 88888.00 2007-10-16 04:03:23.909 289 18235.16 29.37 52686.83 88888.00 2007-10-16 04:03:24.409 289 18235.03 29.38 52686.76 88888.00 2007-10-16 04:03:24.909 289 18235.17 29.32 52686.74 88888.00 2007-10-16 04:03:25.409 289 18235.49 29.20 52686.77 88888.00 2007-10-16 04:03:25.909 289 18235.51 29.13 52686.74 88888.00 2007-10-16 04:03:26.409 289 18235.30 29.07 52686.75 88888.00 2007-10-16 04:03:26.909 289 18235.15 29.11 52686.73 88888.00 2007-10-16 04:03:27.409 289 18235.15 29.24 52686.75 88888.00 2007-10-16 04:03:27.909 289 18235.01 29.33 52686.75 88888.00 2007-10-16 04:03:28.409 289 18234.97 29.40 52686.78 88888.00 2007-10-16 04:03:28.909 289 18235.03 29.36 52686.88 88888.00 2007-10-16 04:03:29.409 289 18235.10 29.34 52686.89 88888.00 2007-10-16 04:03:29.909 289 18235.23 29.30 52686.93 88888.00 2007-10-16 04:03:30.409 289 18235.27 29.26 52686.81 88888.00 2007-10-16 04:03:30.909 289 18235.38 29.30 52686.85 88888.00 2007-10-16 04:03:31.409 289 18235.36 29.39 52686.90 88888.00 2007-10-16 04:03:31.909 289 18235.43 29.36 52686.89 88888.00 2007-10-16 04:03:32.409 289 18235.50 29.41 52686.93 88888.00 2007-10-16 04:03:32.909 289 18235.32 29.48 52686.84 88888.00 2007-10-16 04:03:33.409 289 18235.16 29.40 52686.84 88888.00 2007-10-16 04:03:33.909 289 18235.10 29.41 52686.88 88888.00 2007-10-16 04:03:34.409 289 18235.25 29.42 52686.97 88888.00 2007-10-16 04:03:34.909 289 18235.31 29.45 52686.97 88888.00 2007-10-16 04:03:35.409 289 18235.41 29.43 52686.90 88888.00 2007-10-16 04:03:35.909 289 18235.51 29.45 52686.87 88888.00 2007-10-16 04:03:36.409 289 18235.43 29.43 52686.96 88888.00 2007-10-16 04:03:36.909 289 18235.48 29.34 52687.08 88888.00 2007-10-16 04:03:37.409 289 18235.56 29.26 52686.94 88888.00 2007-10-16 04:03:37.909 289 18235.15 29.25 52686.78 88888.00 2007-10-16 04:03:38.409 289 18235.12 29.33 52686.70 88888.00 2007-10-16 04:03:38.909 289 18235.34 29.32 52686.76 88888.00 2007-10-16 04:03:39.409 289 18235.42 29.34 52686.76 88888.00 2007-10-16 04:03:39.909 289 18235.31 29.36 52686.76 88888.00 2007-10-16 04:03:40.409 289 18235.46 29.34 52686.84 88888.00 2007-10-16 04:03:40.909 289 18235.86 29.35 52686.93 88888.00 2007-10-16 04:03:41.409 289 18235.71 29.34 52686.92 88888.00 2007-10-16 04:03:41.909 289 18235.40 29.30 52686.92 88888.00 2007-10-16 04:03:42.409 289 18235.27 29.24 52686.93 88888.00 2007-10-16 04:03:42.909 289 18235.29 29.31 52686.90 88888.00 2007-10-16 04:03:43.409 289 18235.43 29.32 52686.82 88888.00 2007-10-16 04:03:43.909 289 18235.46 29.33 52686.84 88888.00 2007-10-16 04:03:44.409 289 18235.34 29.35 52686.84 88888.00 2007-10-16 04:03:44.909 289 18235.40 29.35 52686.80 88888.00 2007-10-16 04:03:45.409 289 18235.53 29.33 52686.85 88888.00 2007-10-16 04:03:45.909 289 18235.60 29.29 52686.82 88888.00 2007-10-16 04:03:46.409 289 18235.62 29.25 52686.85 88888.00 2007-10-16 04:03:46.909 289 18235.35 29.35 52686.75 88888.00 2007-10-16 04:03:47.409 289 18235.36 29.35 52686.83 88888.00 2007-10-16 04:03:47.909 289 18235.32 29.40 52686.96 88888.00 2007-10-16 04:03:48.409 289 18235.19 29.47 52686.97 88888.00 2007-10-16 04:03:48.909 289 18235.23 29.51 52686.93 88888.00 2007-10-16 04:03:49.409 289 18235.23 29.40 52686.85 88888.00 2007-10-16 04:03:49.909 289 18235.29 29.45 52686.75 88888.00 2007-10-16 04:03:50.409 289 18235.23 29.47 52686.70 88888.00 2007-10-16 04:03:50.909 289 18235.24 29.40 52686.73 88888.00 2007-10-16 04:03:51.409 289 18235.16 29.37 52686.62 88888.00 2007-10-16 04:03:51.909 289 18235.03 29.36 52686.63 88888.00 2007-10-16 04:03:52.409 289 18234.95 29.38 52686.78 88888.00 2007-10-16 04:03:52.909 289 18234.93 29.38 52686.75 88888.00 2007-10-16 04:03:53.409 289 18234.94 29.41 52686.73 88888.00 2007-10-16 04:03:53.909 289 18235.02 29.40 52686.72 88888.00 2007-10-16 04:03:54.409 289 18235.23 29.36 52686.68 88888.00 2007-10-16 04:03:54.909 289 18235.23 29.34 52686.74 88888.00 2007-10-16 04:03:55.409 289 18235.27 29.37 52686.85 88888.00 2007-10-16 04:03:55.909 289 18235.29 29.29 52686.85 88888.00 2007-10-16 04:03:56.409 289 18235.46 29.29 52686.94 88888.00 2007-10-16 04:03:56.909 289 18235.52 29.28 52687.10 88888.00 2007-10-16 04:03:57.409 289 18235.40 29.25 52687.06 88888.00 2007-10-16 04:03:57.909 289 18235.32 29.24 52687.01 88888.00 2007-10-16 04:03:58.409 289 18235.53 29.37 52686.98 88888.00 2007-10-16 04:03:58.909 289 18235.62 29.46 52686.94 88888.00 2007-10-16 04:03:59.409 289 18235.34 29.40 52686.97 88888.00 2007-10-16 04:03:59.909 289 18235.21 29.45 52686.92 88888.00 2007-10-16 04:04:00.409 289 18235.21 29.47 52686.92 88888.00 2007-10-16 04:04:00.909 289 18235.59 29.35 52686.97 88888.00 2007-10-16 04:04:01.409 289 18235.72 29.31 52686.94 88888.00 2007-10-16 04:04:01.909 289 18235.70 29.28 52686.94 88888.00 2007-10-16 04:04:02.409 289 18235.46 29.22 52686.87 88888.00 2007-10-16 04:04:02.909 289 18235.38 29.27 52686.95 88888.00 2007-10-16 04:04:03.409 289 18235.43 29.30 52686.99 88888.00 2007-10-16 04:04:03.909 289 18235.57 29.22 52686.96 88888.00 2007-10-16 04:04:04.409 289 18235.48 29.27 52686.85 88888.00 2007-10-16 04:04:04.909 289 18235.43 29.39 52686.81 88888.00 2007-10-16 04:04:05.409 289 18235.12 29.39 52686.78 88888.00 2007-10-16 04:04:05.909 289 18234.90 29.46 52686.72 88888.00 2007-10-16 04:04:06.409 289 18235.03 29.38 52686.71 88888.00 2007-10-16 04:04:06.909 289 18235.16 29.32 52686.55 88888.00 2007-10-16 04:04:07.409 289 18235.15 29.29 52686.57 88888.00 2007-10-16 04:04:07.909 289 18235.46 29.24 52686.76 88888.00 2007-10-16 04:04:08.409 289 18235.53 29.35 52686.81 88888.00 2007-10-16 04:04:08.909 289 18235.50 29.38 52686.73 88888.00 2007-10-16 04:04:09.409 289 18235.36 29.38 52686.82 88888.00 2007-10-16 04:04:09.909 289 18235.30 29.42 52686.94 88888.00 2007-10-16 04:04:10.409 289 18235.39 29.30 52686.85 88888.00 2007-10-16 04:04:10.909 289 18235.49 29.33 52686.76 88888.00 2007-10-16 04:04:11.409 289 18235.39 29.39 52686.81 88888.00 2007-10-16 04:04:11.909 289 18235.43 29.41 52686.72 88888.00 2007-10-16 04:04:12.409 289 18235.41 29.39 52686.61 88888.00 2007-10-16 04:04:12.909 289 18235.39 29.42 52686.65 88888.00 2007-10-16 04:04:13.409 289 18235.35 29.37 52686.73 88888.00 2007-10-16 04:04:13.909 289 18235.40 29.31 52686.89 88888.00 2007-10-16 04:04:14.409 289 18235.42 29.27 52686.90 88888.00 2007-10-16 04:04:14.909 289 18235.43 29.26 52686.89 88888.00 2007-10-16 04:04:15.409 289 18235.46 29.21 52686.85 88888.00 2007-10-16 04:04:15.909 289 18235.37 29.16 52686.82 88888.00 2007-10-16 04:04:16.409 289 18235.31 29.31 52686.70 88888.00 2007-10-16 04:04:16.909 289 18235.31 29.38 52686.71 88888.00 2007-10-16 04:04:17.409 289 18235.35 29.37 52686.74 88888.00 2007-10-16 04:04:17.909 289 18235.51 29.35 52686.76 88888.00 2007-10-16 04:04:18.409 289 18235.47 29.31 52686.70 88888.00 2007-10-16 04:04:18.909 289 18235.53 29.30 52686.73 88888.00 2007-10-16 04:04:19.409 289 18235.60 29.36 52686.87 88888.00 2007-10-16 04:04:19.909 289 18235.38 29.26 52686.92 88888.00 2007-10-16 04:04:20.409 289 18235.09 29.20 52686.83 88888.00 2007-10-16 04:04:20.909 289 18235.17 29.10 52686.81 88888.00 2007-10-16 04:04:21.409 289 18235.20 29.18 52686.71 88888.00 2007-10-16 04:04:21.909 289 18235.25 29.16 52686.66 88888.00 2007-10-16 04:04:22.409 289 18235.32 29.16 52686.73 88888.00 2007-10-16 04:04:22.909 289 18235.23 29.18 52686.71 88888.00 2007-10-16 04:04:23.409 289 18234.94 29.24 52686.77 88888.00 2007-10-16 04:04:23.909 289 18234.81 29.29 52686.76 88888.00 2007-10-16 04:04:24.409 289 18235.10 29.24 52686.66 88888.00 2007-10-16 04:04:24.909 289 18235.18 29.26 52686.58 88888.00 2007-10-16 04:04:25.409 289 18235.20 29.27 52686.60 88888.00 2007-10-16 04:04:25.909 289 18235.35 29.25 52686.63 88888.00 2007-10-16 04:04:26.409 289 18235.47 29.23 52686.61 88888.00 2007-10-16 04:04:26.909 289 18235.53 29.19 52686.65 88888.00 2007-10-16 04:04:27.409 289 18235.32 29.16 52686.70 88888.00 2007-10-16 04:04:27.909 289 18235.31 29.27 52686.61 88888.00 2007-10-16 04:04:28.409 289 18235.17 29.29 52686.64 88888.00 2007-10-16 04:04:28.909 289 18235.17 29.24 52686.60 88888.00 2007-10-16 04:04:29.409 289 18235.21 29.30 52686.61 88888.00 2007-10-16 04:04:29.909 289 18235.36 29.29 52686.64 88888.00 2007-10-16 04:04:30.409 289 18235.30 29.28 52686.52 88888.00 2007-10-16 04:04:30.909 289 18235.20 29.23 52686.48 88888.00 2007-10-16 04:04:31.409 289 18235.26 29.27 52686.40 88888.00 2007-10-16 04:04:31.909 289 18235.29 29.29 52686.50 88888.00 2007-10-16 04:04:32.409 289 18235.15 29.26 52686.58 88888.00 2007-10-16 04:04:32.909 289 18235.21 29.21 52686.62 88888.00 2007-10-16 04:04:33.409 289 18235.32 29.16 52686.64 88888.00 2007-10-16 04:04:33.909 289 18235.26 29.18 52686.68 88888.00 2007-10-16 04:04:34.409 289 18235.17 29.26 52686.74 88888.00 2007-10-16 04:04:34.909 289 18235.34 29.30 52686.72 88888.00 2007-10-16 04:04:35.409 289 18235.42 29.36 52686.66 88888.00 2007-10-16 04:04:35.909 289 18235.48 29.37 52686.62 88888.00 2007-10-16 04:04:36.409 289 18235.58 29.28 52686.69 88888.00 2007-10-16 04:04:36.909 289 18235.56 29.30 52686.73 88888.00 2007-10-16 04:04:37.409 289 18235.57 29.34 52686.62 88888.00 2007-10-16 04:04:37.909 289 18235.56 29.35 52686.55 88888.00 2007-10-16 04:04:38.409 289 18235.13 29.35 52686.61 88888.00 2007-10-16 04:04:38.909 289 18235.24 29.32 52686.62 88888.00 2007-10-16 04:04:39.409 289 18235.16 29.27 52686.52 88888.00 2007-10-16 04:04:39.909 289 18235.29 29.23 52686.65 88888.00 2007-10-16 04:04:40.409 289 18235.53 29.14 52686.77 88888.00 2007-10-16 04:04:40.909 289 18235.24 29.23 52686.69 88888.00 2007-10-16 04:04:41.409 289 18235.24 29.32 52686.76 88888.00 2007-10-16 04:04:41.909 289 18235.29 29.28 52686.83 88888.00 2007-10-16 04:04:42.409 289 18235.23 29.26 52686.81 88888.00 2007-10-16 04:04:42.909 289 18235.17 29.25 52686.86 88888.00 2007-10-16 04:04:43.409 289 18235.16 29.06 52686.86 88888.00 2007-10-16 04:04:43.909 289 18235.46 29.05 52686.80 88888.00 2007-10-16 04:04:44.409 289 18235.39 29.22 52686.63 88888.00 2007-10-16 04:04:44.909 289 18235.45 29.34 52686.62 88888.00 2007-10-16 04:04:45.409 289 18235.45 29.33 52686.59 88888.00 2007-10-16 04:04:45.909 289 18235.41 29.26 52686.58 88888.00 2007-10-16 04:04:46.409 289 18235.38 29.31 52686.60 88888.00 2007-10-16 04:04:46.909 289 18235.56 29.34 52686.73 88888.00 2007-10-16 04:04:47.409 289 18235.53 29.29 52686.74 88888.00 2007-10-16 04:04:47.909 289 18235.46 29.19 52686.50 88888.00 2007-10-16 04:04:48.409 289 18235.50 29.20 52686.62 88888.00 2007-10-16 04:04:48.909 289 18235.57 29.24 52686.81 88888.00 2007-10-16 04:04:49.409 289 18235.50 29.21 52686.76 88888.00 2007-10-16 04:04:49.909 289 18235.51 29.20 52686.74 88888.00 2007-10-16 04:04:50.409 289 18235.59 29.23 52686.69 88888.00 2007-10-16 04:04:50.909 289 18235.45 29.23 52686.68 88888.00 2007-10-16 04:04:51.409 289 18235.45 29.36 52686.57 88888.00 2007-10-16 04:04:51.909 289 18235.49 29.51 52686.53 88888.00 2007-10-16 04:04:52.409 289 18235.59 29.37 52686.58 88888.00 2007-10-16 04:04:52.909 289 18235.63 29.25 52686.59 88888.00 2007-10-16 04:04:53.409 289 18235.59 29.26 52686.71 88888.00 2007-10-16 04:04:53.909 289 18235.59 29.38 52686.78 88888.00 2007-10-16 04:04:54.409 289 18235.56 29.39 52686.80 88888.00 2007-10-16 04:04:54.909 289 18235.41 29.40 52686.70 88888.00 2007-10-16 04:04:55.409 289 18235.64 29.42 52686.59 88888.00 2007-10-16 04:04:55.909 289 18235.69 29.51 52686.63 88888.00 2007-10-16 04:04:56.409 289 18235.60 29.43 52686.64 88888.00 2007-10-16 04:04:56.909 289 18235.58 29.36 52686.66 88888.00 2007-10-16 04:04:57.409 289 18235.63 29.31 52686.68 88888.00 2007-10-16 04:04:57.909 289 18235.56 29.32 52686.62 88888.00 2007-10-16 04:04:58.409 289 18235.49 29.30 52686.61 88888.00 2007-10-16 04:04:58.909 289 18235.57 29.19 52686.73 88888.00 2007-10-16 04:04:59.409 289 18235.67 29.16 52686.70 88888.00 2007-10-16 04:04:59.909 289 18235.51 29.18 52686.71 88888.00 2007-10-16 04:05:00.409 289 18235.39 29.15 52686.61 88888.00 2007-10-16 04:05:00.909 289 18235.39 29.19 52686.54 88888.00 2007-10-16 04:05:01.409 289 18235.16 29.25 52686.47 88888.00 2007-10-16 04:05:01.909 289 18235.16 29.29 52686.48 88888.00 2007-10-16 04:05:02.409 289 18235.06 29.31 52686.49 88888.00 2007-10-16 04:05:02.909 289 18235.25 29.35 52686.46 88888.00 2007-10-16 04:05:03.409 289 18235.24 29.32 52686.49 88888.00 2007-10-16 04:05:03.909 289 18235.30 29.30 52686.37 88888.00 2007-10-16 04:05:04.409 289 18235.34 29.30 52686.23 88888.00 2007-10-16 04:05:04.909 289 18235.28 29.27 52686.32 88888.00 2007-10-16 04:05:05.409 289 18235.39 29.32 52686.47 88888.00 2007-10-16 04:05:05.909 289 18235.23 29.28 52686.52 88888.00 2007-10-16 04:05:06.409 289 18235.32 29.40 52686.46 88888.00 2007-10-16 04:05:06.909 289 18235.30 29.41 52686.26 88888.00 2007-10-16 04:05:07.409 289 18235.19 29.39 52686.38 88888.00 2007-10-16 04:05:07.909 289 18235.10 29.35 52686.45 88888.00 2007-10-16 04:05:08.409 289 18235.16 29.31 52686.40 88888.00 2007-10-16 04:05:08.909 289 18235.15 29.43 52686.51 88888.00 2007-10-16 04:05:09.409 289 18235.12 29.47 52686.60 88888.00 2007-10-16 04:05:09.909 289 18235.14 29.37 52686.57 88888.00 2007-10-16 04:05:10.409 289 18235.25 29.34 52686.55 88888.00 2007-10-16 04:05:10.909 289 18235.07 29.38 52686.54 88888.00 2007-10-16 04:05:11.409 289 18235.10 29.30 52686.60 88888.00 2007-10-16 04:05:11.909 289 18235.25 29.22 52686.51 88888.00 2007-10-16 04:05:12.409 289 18235.12 29.30 52686.50 88888.00 2007-10-16 04:05:12.909 289 18235.10 29.27 52686.52 88888.00 2007-10-16 04:05:13.409 289 18235.14 29.35 52686.57 88888.00 2007-10-16 04:05:13.909 289 18235.13 29.35 52686.63 88888.00 2007-10-16 04:05:14.409 289 18235.15 29.31 52686.51 88888.00 2007-10-16 04:05:14.909 289 18235.17 29.22 52686.49 88888.00 2007-10-16 04:05:15.409 289 18235.24 29.28 52686.62 88888.00 2007-10-16 04:05:15.909 289 18235.49 29.30 52686.52 88888.00 2007-10-16 04:05:16.409 289 18235.36 29.27 52686.49 88888.00 2007-10-16 04:05:16.909 289 18235.24 29.31 52686.50 88888.00 2007-10-16 04:05:17.409 289 18235.31 29.41 52686.52 88888.00 2007-10-16 04:05:17.909 289 18235.24 29.38 52686.53 88888.00 2007-10-16 04:05:18.409 289 18235.26 29.33 52686.49 88888.00 2007-10-16 04:05:18.909 289 18235.34 29.37 52686.52 88888.00 2007-10-16 04:05:19.409 289 18235.28 29.30 52686.46 88888.00 2007-10-16 04:05:19.909 289 18235.14 29.23 52686.48 88888.00 2007-10-16 04:05:20.409 289 18235.32 29.20 52686.51 88888.00 2007-10-16 04:05:20.909 289 18235.52 29.27 52686.48 88888.00 2007-10-16 04:05:21.409 289 18235.40 29.18 52686.47 88888.00 2007-10-16 04:05:21.909 289 18235.28 29.15 52686.40 88888.00 2007-10-16 04:05:22.409 289 18235.26 29.24 52686.38 88888.00 2007-10-16 04:05:22.909 289 18235.36 29.23 52686.41 88888.00 2007-10-16 04:05:23.409 289 18235.52 29.14 52686.37 88888.00 2007-10-16 04:05:23.909 289 18235.48 29.19 52686.39 88888.00 2007-10-16 04:05:24.409 289 18235.69 29.15 52686.49 88888.00 2007-10-16 04:05:24.909 289 18235.81 29.23 52686.45 88888.00 2007-10-16 04:05:25.409 289 18235.59 29.15 52686.36 88888.00 2007-10-16 04:05:25.909 289 18235.25 29.08 52686.43 88888.00 2007-10-16 04:05:26.409 289 18235.13 29.07 52686.43 88888.00 2007-10-16 04:05:26.909 289 18235.40 29.16 52686.47 88888.00 2007-10-16 04:05:27.409 289 18235.48 29.21 52686.42 88888.00 2007-10-16 04:05:27.909 289 18235.58 29.08 52686.50 88888.00 2007-10-16 04:05:28.409 289 18235.47 29.02 52686.51 88888.00 2007-10-16 04:05:28.909 289 18235.25 29.11 52686.48 88888.00 2007-10-16 04:05:29.409 289 18235.25 29.15 52686.48 88888.00 2007-10-16 04:05:29.909 289 18235.23 29.13 52686.40 88888.00 2007-10-16 04:05:30.409 289 18235.21 29.16 52686.45 88888.00 2007-10-16 04:05:30.909 289 18235.17 29.16 52686.42 88888.00 2007-10-16 04:05:31.409 289 18235.40 29.20 52686.41 88888.00 2007-10-16 04:05:31.909 289 18235.36 29.19 52686.40 88888.00 2007-10-16 04:05:32.409 289 18235.25 29.07 52686.45 88888.00 2007-10-16 04:05:32.909 289 18235.18 29.03 52686.43 88888.00 2007-10-16 04:05:33.409 289 18235.26 29.07 52686.38 88888.00 2007-10-16 04:05:33.909 289 18235.19 29.10 52686.50 88888.00 2007-10-16 04:05:34.409 289 18235.28 29.09 52686.49 88888.00 2007-10-16 04:05:34.909 289 18235.38 29.22 52686.51 88888.00 2007-10-16 04:05:35.409 289 18235.36 29.25 52686.61 88888.00 2007-10-16 04:05:35.909 289 18235.31 29.22 52686.45 88888.00 2007-10-16 04:05:36.409 289 18235.27 29.10 52686.48 88888.00 2007-10-16 04:05:36.909 289 18235.20 29.04 52686.59 88888.00 2007-10-16 04:05:37.409 289 18235.18 29.06 52686.60 88888.00 2007-10-16 04:05:37.909 289 18235.29 29.06 52686.63 88888.00 2007-10-16 04:05:38.409 289 18235.39 29.07 52686.63 88888.00 2007-10-16 04:05:38.909 289 18235.36 29.16 52686.60 88888.00 2007-10-16 04:05:39.409 289 18235.23 29.25 52686.66 88888.00 2007-10-16 04:05:39.909 289 18235.27 29.18 52686.73 88888.00 2007-10-16 04:05:40.409 289 18235.26 29.15 52686.63 88888.00 2007-10-16 04:05:40.909 289 18235.16 29.12 52686.54 88888.00 2007-10-16 04:05:41.409 289 18235.23 29.07 52686.50 88888.00 2007-10-16 04:05:41.909 289 18235.25 29.01 52686.58 88888.00 2007-10-16 04:05:42.409 289 18235.30 28.98 52686.65 88888.00 2007-10-16 04:05:42.909 289 18235.35 29.01 52686.64 88888.00 2007-10-16 04:05:43.409 289 18235.26 29.00 52686.53 88888.00 2007-10-16 04:05:43.909 289 18235.17 28.99 52686.53 88888.00 2007-10-16 04:05:44.409 289 18235.14 28.95 52686.51 88888.00 2007-10-16 04:05:44.909 289 18235.09 29.03 52686.61 88888.00 2007-10-16 04:05:45.409 289 18235.17 29.09 52686.63 88888.00 2007-10-16 04:05:45.909 289 18235.23 29.15 52686.68 88888.00 2007-10-16 04:05:46.409 289 18235.30 29.13 52686.63 88888.00 2007-10-16 04:05:46.909 289 18235.29 29.11 52686.61 88888.00 2007-10-16 04:05:47.409 289 18235.21 29.08 52686.62 88888.00 2007-10-16 04:05:47.909 289 18235.12 29.09 52686.65 88888.00 2007-10-16 04:05:48.409 289 18235.04 29.13 52686.63 88888.00 2007-10-16 04:05:48.909 289 18235.08 29.11 52686.62 88888.00 2007-10-16 04:05:49.409 289 18235.19 29.14 52686.85 88888.00 2007-10-16 04:05:49.909 289 18235.28 29.09 52686.80 88888.00 2007-10-16 04:05:50.409 289 18235.46 29.03 52686.70 88888.00 2007-10-16 04:05:50.909 289 18235.54 28.97 52686.75 88888.00 2007-10-16 04:05:51.409 289 18235.39 29.03 52686.77 88888.00 2007-10-16 04:05:51.909 289 18235.35 29.05 52686.78 88888.00 2007-10-16 04:05:52.409 289 18235.51 29.01 52686.73 88888.00 2007-10-16 04:05:52.909 289 18235.68 29.02 52686.76 88888.00 2007-10-16 04:05:53.409 289 18235.54 29.02 52686.82 88888.00 2007-10-16 04:05:53.909 289 18235.36 29.00 52686.81 88888.00 2007-10-16 04:05:54.409 289 18235.40 28.91 52686.66 88888.00 2007-10-16 04:05:54.909 289 18235.36 28.87 52686.60 88888.00 2007-10-16 04:05:55.409 289 18235.37 28.88 52686.69 88888.00 2007-10-16 04:05:55.909 289 18235.40 28.95 52686.69 88888.00 2007-10-16 04:05:56.409 289 18235.20 28.98 52686.69 88888.00 2007-10-16 04:05:56.909 289 18235.23 28.96 52686.65 88888.00 2007-10-16 04:05:57.409 289 18235.42 28.91 52686.73 88888.00 2007-10-16 04:05:57.909 289 18235.29 28.94 52686.66 88888.00 2007-10-16 04:05:58.409 289 18235.37 28.97 52686.60 88888.00 2007-10-16 04:05:58.909 289 18235.26 28.96 52686.62 88888.00 2007-10-16 04:05:59.409 289 18235.39 28.91 52686.62 88888.00 2007-10-16 04:05:59.909 289 18235.49 28.94 52686.59 88888.00 2007-10-16 04:06:00.409 289 18235.37 29.01 52686.50 88888.00 2007-10-16 04:06:00.909 289 18235.32 29.02 52686.57 88888.00 2007-10-16 04:06:01.409 289 18235.38 29.06 52686.60 88888.00 2007-10-16 04:06:01.909 289 18235.41 29.00 52686.50 88888.00 2007-10-16 04:06:02.409 289 18235.19 28.80 52686.55 88888.00 2007-10-16 04:06:02.909 289 18235.27 28.76 52686.64 88888.00 2007-10-16 04:06:03.409 289 18235.21 28.86 52686.57 88888.00 2007-10-16 04:06:03.909 289 18235.20 28.92 52686.53 88888.00 2007-10-16 04:06:04.409 289 18235.25 28.89 52686.52 88888.00 2007-10-16 04:06:04.909 289 18235.26 28.89 52686.51 88888.00 2007-10-16 04:06:05.409 289 18235.29 28.90 52686.49 88888.00 2007-10-16 04:06:05.909 289 18235.38 28.95 52686.40 88888.00 2007-10-16 04:06:06.409 289 18235.40 28.94 52686.41 88888.00 2007-10-16 04:06:06.909 289 18235.30 28.95 52686.36 88888.00 2007-10-16 04:06:07.409 289 18235.23 28.98 52686.45 88888.00 2007-10-16 04:06:07.909 289 18235.20 28.94 52686.43 88888.00 2007-10-16 04:06:08.409 289 18235.26 28.96 52686.42 88888.00 2007-10-16 04:06:08.909 289 18235.47 28.96 52686.57 88888.00 2007-10-16 04:06:09.409 289 18235.43 28.91 52686.58 88888.00 2007-10-16 04:06:09.909 289 18235.45 28.91 52686.53 88888.00 2007-10-16 04:06:10.409 289 18235.36 29.00 52686.59 88888.00 2007-10-16 04:06:10.909 289 18235.35 28.95 52686.71 88888.00 2007-10-16 04:06:11.409 289 18235.18 28.95 52686.72 88888.00 2007-10-16 04:06:11.909 289 18235.17 29.03 52686.80 88888.00 2007-10-16 04:06:12.409 289 18235.20 29.10 52686.68 88888.00 2007-10-16 04:06:12.909 289 18235.29 29.07 52686.69 88888.00 2007-10-16 04:06:13.409 289 18235.48 29.01 52686.65 88888.00 2007-10-16 04:06:13.909 289 18235.47 28.97 52686.74 88888.00 2007-10-16 04:06:14.409 289 18235.39 29.00 52686.68 88888.00 2007-10-16 04:06:14.909 289 18235.39 29.01 52686.65 88888.00 2007-10-16 04:06:15.409 289 18235.28 29.04 52686.57 88888.00 2007-10-16 04:06:15.909 289 18235.24 29.04 52686.62 88888.00 2007-10-16 04:06:16.409 289 18235.24 29.10 52686.65 88888.00 2007-10-16 04:06:16.909 289 18235.26 29.09 52686.75 88888.00 2007-10-16 04:06:17.409 289 18235.28 29.05 52686.70 88888.00 2007-10-16 04:06:17.909 289 18235.24 29.10 52686.59 88888.00 2007-10-16 04:06:18.409 289 18235.18 29.05 52686.49 88888.00 2007-10-16 04:06:18.909 289 18235.25 28.98 52686.54 88888.00 2007-10-16 04:06:19.409 289 18235.29 28.99 52686.50 88888.00 2007-10-16 04:06:19.909 289 18235.29 28.98 52686.45 88888.00 2007-10-16 04:06:20.409 289 18235.46 28.97 52686.43 88888.00 2007-10-16 04:06:20.909 289 18235.49 28.98 52686.50 88888.00 2007-10-16 04:06:21.409 289 18235.59 28.93 52686.62 88888.00 2007-10-16 04:06:21.909 289 18235.51 29.01 52686.64 88888.00 2007-10-16 04:06:22.409 289 18235.39 28.95 52686.72 88888.00 2007-10-16 04:06:22.909 289 18235.28 29.00 52686.59 88888.00 2007-10-16 04:06:23.409 289 18235.17 29.04 52686.54 88888.00 2007-10-16 04:06:23.909 289 18235.29 29.07 52686.69 88888.00 2007-10-16 04:06:24.409 289 18235.46 29.13 52686.66 88888.00 2007-10-16 04:06:24.909 289 18235.18 29.12 52686.75 88888.00 2007-10-16 04:06:25.409 289 18235.16 29.13 52686.83 88888.00 2007-10-16 04:06:25.909 289 18235.34 29.10 52686.76 88888.00 2007-10-16 04:06:26.409 289 18235.36 29.10 52686.73 88888.00 2007-10-16 04:06:26.909 289 18235.30 29.21 52686.69 88888.00 2007-10-16 04:06:27.409 289 18235.37 29.23 52686.61 88888.00 2007-10-16 04:06:27.909 289 18235.38 29.25 52686.62 88888.00 2007-10-16 04:06:28.409 289 18235.24 29.24 52686.71 88888.00 2007-10-16 04:06:28.909 289 18235.31 29.14 52686.76 88888.00 2007-10-16 04:06:29.409 289 18235.34 29.07 52686.78 88888.00 2007-10-16 04:06:29.909 289 18235.29 29.11 52686.77 88888.00 2007-10-16 04:06:30.409 289 18235.35 29.13 52686.71 88888.00 2007-10-16 04:06:30.909 289 18235.30 29.16 52686.69 88888.00 2007-10-16 04:06:31.409 289 18235.36 29.09 52686.75 88888.00 2007-10-16 04:06:31.909 289 18235.23 29.01 52686.66 88888.00 2007-10-16 04:06:32.409 289 18235.13 28.93 52686.59 88888.00 2007-10-16 04:06:32.909 289 18235.15 29.00 52686.71 88888.00 2007-10-16 04:06:33.409 289 18235.16 29.09 52686.68 88888.00 2007-10-16 04:06:33.909 289 18235.04 29.15 52686.68 88888.00 2007-10-16 04:06:34.409 289 18235.15 29.09 52686.69 88888.00 2007-10-16 04:06:34.909 289 18235.30 29.06 52686.77 88888.00 2007-10-16 04:06:35.409 289 18235.27 29.07 52686.73 88888.00 2007-10-16 04:06:35.909 289 18235.09 29.06 52686.66 88888.00 2007-10-16 04:06:36.409 289 18235.10 29.06 52686.73 88888.00 2007-10-16 04:06:36.909 289 18235.12 29.07 52686.61 88888.00 2007-10-16 04:06:37.409 289 18235.31 29.13 52686.48 88888.00 2007-10-16 04:06:37.909 289 18235.39 29.14 52686.47 88888.00 2007-10-16 04:06:38.409 289 18235.41 29.08 52686.57 88888.00 2007-10-16 04:06:38.909 289 18235.43 29.03 52686.59 88888.00 2007-10-16 04:06:39.409 289 18235.21 28.98 52686.59 88888.00 2007-10-16 04:06:39.909 289 18235.19 29.03 52686.53 88888.00 2007-10-16 04:06:40.409 289 18235.12 29.09 52686.49 88888.00 2007-10-16 04:06:40.909 289 18235.05 29.08 52686.48 88888.00 2007-10-16 04:06:41.409 289 18235.02 29.04 52686.62 88888.00 2007-10-16 04:06:41.909 289 18235.20 29.04 52686.60 88888.00 2007-10-16 04:06:42.409 289 18235.40 29.03 52686.52 88888.00 2007-10-16 04:06:42.909 289 18235.27 29.06 52686.52 88888.00 2007-10-16 04:06:43.409 289 18235.23 29.11 52686.51 88888.00 2007-10-16 04:06:43.909 289 18235.16 29.05 52686.50 88888.00 2007-10-16 04:06:44.409 289 18235.21 29.03 52686.48 88888.00 2007-10-16 04:06:44.909 289 18235.45 29.04 52686.57 88888.00 2007-10-16 04:06:45.409 289 18235.46 29.07 52686.62 88888.00 2007-10-16 04:06:45.909 289 18235.26 29.16 52686.69 88888.00 2007-10-16 04:06:46.409 289 18235.29 29.23 52686.57 88888.00 2007-10-16 04:06:46.909 289 18235.31 29.22 52686.52 88888.00 2007-10-16 04:06:47.409 289 18235.40 29.23 52686.62 88888.00 2007-10-16 04:06:47.909 289 18235.46 29.27 52686.72 88888.00 2007-10-16 04:06:48.409 289 18235.30 29.30 52686.73 88888.00 2007-10-16 04:06:48.909 289 18235.23 29.35 52686.70 88888.00 2007-10-16 04:06:49.409 289 18235.08 29.30 52686.69 88888.00 2007-10-16 04:06:49.909 289 18235.13 29.28 52686.62 88888.00 2007-10-16 04:06:50.409 289 18235.10 29.22 52686.68 88888.00 2007-10-16 04:06:50.909 289 18235.07 29.15 52686.68 88888.00 2007-10-16 04:06:51.409 289 18235.20 29.22 52686.62 88888.00 2007-10-16 04:06:51.909 289 18235.10 29.24 52686.62 88888.00 2007-10-16 04:06:52.409 289 18235.18 29.28 52686.64 88888.00 2007-10-16 04:06:52.909 289 18235.15 29.30 52686.73 88888.00 2007-10-16 04:06:53.409 289 18235.18 29.22 52686.75 88888.00 2007-10-16 04:06:53.909 289 18235.31 29.30 52686.77 88888.00 2007-10-16 04:06:54.409 289 18235.32 29.30 52686.92 88888.00 2007-10-16 04:06:54.909 289 18235.21 29.21 52686.82 88888.00 2007-10-16 04:06:55.409 289 18235.26 29.22 52686.80 88888.00 2007-10-16 04:06:55.909 289 18235.10 29.25 52686.72 88888.00 2007-10-16 04:06:56.409 289 18235.20 29.25 52686.66 88888.00 2007-10-16 04:06:56.909 289 18235.40 29.22 52686.63 88888.00 2007-10-16 04:06:57.409 289 18235.16 29.31 52686.64 88888.00 2007-10-16 04:06:57.909 289 18235.18 29.40 52686.59 88888.00 2007-10-16 04:06:58.409 289 18235.01 29.35 52686.55 88888.00 2007-10-16 04:06:58.909 289 18235.15 29.37 52686.63 88888.00 2007-10-16 04:06:59.409 289 18235.20 29.40 52686.68 88888.00 2007-10-16 04:06:59.909 289 18235.02 29.38 52686.72 88888.00 2007-10-16 04:07:00.409 289 18235.06 29.44 52686.71 88888.00 2007-10-16 04:07:00.909 289 18235.24 29.39 52686.70 88888.00 2007-10-16 04:07:01.409 289 18235.10 29.42 52686.71 88888.00 2007-10-16 04:07:01.909 289 18235.01 29.33 52686.76 88888.00 2007-10-16 04:07:02.409 289 18235.13 29.35 52686.75 88888.00 2007-10-16 04:07:02.909 289 18235.25 29.31 52686.66 88888.00 2007-10-16 04:07:03.409 289 18235.16 29.19 52686.70 88888.00 2007-10-16 04:07:03.909 289 18235.21 29.26 52686.76 88888.00 2007-10-16 04:07:04.409 289 18235.14 29.25 52686.77 88888.00 2007-10-16 04:07:04.909 289 18235.01 29.24 52686.76 88888.00 2007-10-16 04:07:05.409 289 18235.06 29.26 52686.72 88888.00 2007-10-16 04:07:05.909 289 18235.06 29.31 52686.76 88888.00 2007-10-16 04:07:06.409 289 18235.12 29.37 52686.76 88888.00 2007-10-16 04:07:06.909 289 18235.14 29.29 52686.83 88888.00 2007-10-16 04:07:07.409 289 18235.16 29.28 52686.90 88888.00 2007-10-16 04:07:07.909 289 18235.14 29.20 52686.84 88888.00 2007-10-16 04:07:08.409 289 18234.93 29.21 52686.87 88888.00 2007-10-16 04:07:08.909 289 18234.86 29.22 52686.89 88888.00 2007-10-16 04:07:09.409 289 18234.94 29.30 52686.84 88888.00 2007-10-16 04:07:09.909 289 18234.99 29.27 52686.72 88888.00 2007-10-16 04:07:10.409 289 18235.05 29.28 52686.77 88888.00 2007-10-16 04:07:10.909 289 18235.15 29.29 52686.78 88888.00 2007-10-16 04:07:11.409 289 18235.24 29.32 52686.72 88888.00 2007-10-16 04:07:11.909 289 18235.25 29.22 52686.73 88888.00 2007-10-16 04:07:12.409 289 18235.08 29.16 52686.80 88888.00 2007-10-16 04:07:12.909 289 18234.95 29.20 52686.80 88888.00 2007-10-16 04:07:13.409 289 18235.08 29.25 52686.78 88888.00 2007-10-16 04:07:13.909 289 18235.09 29.25 52686.89 88888.00 2007-10-16 04:07:14.409 289 18235.10 29.22 52686.90 88888.00 2007-10-16 04:07:14.909 289 18235.06 29.18 52686.81 88888.00 2007-10-16 04:07:15.409 289 18234.96 29.25 52686.84 88888.00 2007-10-16 04:07:15.909 289 18235.23 29.30 52686.77 88888.00 2007-10-16 04:07:16.409 289 18235.27 29.23 52686.73 88888.00 2007-10-16 04:07:16.909 289 18235.07 29.20 52686.76 88888.00 2007-10-16 04:07:17.409 289 18235.17 29.11 52686.83 88888.00 2007-10-16 04:07:17.909 289 18235.14 29.14 52686.85 88888.00 2007-10-16 04:07:18.409 289 18235.15 29.20 52686.93 88888.00 2007-10-16 04:07:18.909 289 18234.96 29.19 52686.94 88888.00 2007-10-16 04:07:19.409 289 18234.84 29.16 52686.84 88888.00 2007-10-16 04:07:19.909 289 18235.10 29.14 52686.76 88888.00 2007-10-16 04:07:20.409 289 18235.19 29.19 52686.76 88888.00 2007-10-16 04:07:20.909 289 18235.18 29.15 52686.70 88888.00 2007-10-16 04:07:21.409 289 18235.18 29.11 52686.77 88888.00 2007-10-16 04:07:21.909 289 18235.21 29.19 52686.84 88888.00 2007-10-16 04:07:22.409 289 18235.20 29.12 52686.82 88888.00 2007-10-16 04:07:22.909 289 18235.19 29.09 52686.78 88888.00 2007-10-16 04:07:23.409 289 18235.12 29.15 52686.81 88888.00 2007-10-16 04:07:23.909 289 18234.87 29.15 52686.81 88888.00 2007-10-16 04:07:24.409 289 18234.88 29.10 52686.74 88888.00 2007-10-16 04:07:24.909 289 18234.70 29.13 52686.68 88888.00 2007-10-16 04:07:25.409 289 18234.73 29.11 52686.77 88888.00 2007-10-16 04:07:25.909 289 18234.58 29.09 52686.73 88888.00 2007-10-16 04:07:26.409 289 18234.64 29.21 52686.73 88888.00 2007-10-16 04:07:26.909 289 18234.72 29.28 52686.77 88888.00 2007-10-16 04:07:27.409 289 18234.86 29.29 52686.88 88888.00 2007-10-16 04:07:27.909 289 18234.87 29.23 52687.06 88888.00 2007-10-16 04:07:28.409 289 18234.92 29.14 52687.18 88888.00 2007-10-16 04:07:28.909 289 18235.13 28.97 52687.20 88888.00 2007-10-16 04:07:29.409 289 18235.23 28.99 52687.23 88888.00 2007-10-16 04:07:29.909 289 18234.97 29.10 52687.16 88888.00 2007-10-16 04:07:30.409 289 18234.86 29.12 52687.29 88888.00 2007-10-16 04:07:30.909 289 18234.93 29.04 52687.26 88888.00 2007-10-16 04:07:31.409 289 18234.97 29.02 52687.10 88888.00 2007-10-16 04:07:31.909 289 18235.09 28.99 52687.00 88888.00 2007-10-16 04:07:32.409 289 18234.91 29.01 52687.04 88888.00 2007-10-16 04:07:32.909 289 18234.71 29.02 52687.06 88888.00 2007-10-16 04:07:33.409 289 18234.88 28.94 52687.05 88888.00 2007-10-16 04:07:33.909 289 18234.91 28.91 52687.07 88888.00 2007-10-16 04:07:34.409 289 18234.83 28.89 52687.08 88888.00 2007-10-16 04:07:34.909 289 18234.92 29.03 52687.05 88888.00 2007-10-16 04:07:35.409 289 18234.85 29.06 52687.05 88888.00 2007-10-16 04:07:35.909 289 18234.96 29.01 52687.00 88888.00 2007-10-16 04:07:36.409 289 18234.90 28.98 52686.97 88888.00 2007-10-16 04:07:36.909 289 18234.86 28.97 52686.94 88888.00 2007-10-16 04:07:37.409 289 18235.12 29.00 52686.95 88888.00 2007-10-16 04:07:37.909 289 18235.10 29.07 52686.83 88888.00 2007-10-16 04:07:38.409 289 18235.15 29.07 52686.69 88888.00 2007-10-16 04:07:38.909 289 18235.17 29.05 52686.73 88888.00 2007-10-16 04:07:39.409 289 18234.98 29.01 52686.73 88888.00 2007-10-16 04:07:39.909 289 18234.91 29.03 52686.64 88888.00 2007-10-16 04:07:40.409 289 18234.91 29.04 52686.65 88888.00 2007-10-16 04:07:40.909 289 18234.85 29.08 52686.73 88888.00 2007-10-16 04:07:41.409 289 18234.87 29.07 52686.82 88888.00 2007-10-16 04:07:41.909 289 18234.92 29.09 52686.80 88888.00 2007-10-16 04:07:42.409 289 18234.91 29.13 52686.68 88888.00 2007-10-16 04:07:42.909 289 18234.84 29.16 52686.73 88888.00 2007-10-16 04:07:43.409 289 18234.53 29.14 52686.73 88888.00 2007-10-16 04:07:43.909 289 18234.75 29.18 52686.65 88888.00 2007-10-16 04:07:44.409 289 18234.84 29.16 52686.52 88888.00 2007-10-16 04:07:44.909 289 18234.75 29.15 52686.50 88888.00 2007-10-16 04:07:45.409 289 18234.81 29.06 52686.51 88888.00 2007-10-16 04:07:45.909 289 18234.91 29.09 52686.64 88888.00 2007-10-16 04:07:46.409 289 18234.90 29.13 52686.68 88888.00 2007-10-16 04:07:46.909 289 18234.75 29.12 52686.72 88888.00 2007-10-16 04:07:47.409 289 18234.83 29.09 52686.74 88888.00 2007-10-16 04:07:47.909 289 18234.94 29.14 52686.75 88888.00 2007-10-16 04:07:48.409 289 18234.90 29.16 52686.74 88888.00 2007-10-16 04:07:48.909 289 18234.98 29.05 52686.76 88888.00 2007-10-16 04:07:49.409 289 18234.87 29.02 52686.77 88888.00 2007-10-16 04:07:49.909 289 18234.78 29.06 52686.74 88888.00 2007-10-16 04:07:50.409 289 18234.78 29.00 52686.77 88888.00 2007-10-16 04:07:50.909 289 18234.70 29.03 52686.65 88888.00 2007-10-16 04:07:51.409 289 18234.72 29.05 52686.68 88888.00 2007-10-16 04:07:51.909 289 18234.71 29.02 52686.68 88888.00 2007-10-16 04:07:52.409 289 18234.70 29.06 52686.74 88888.00 2007-10-16 04:07:52.909 289 18234.85 29.13 52686.76 88888.00 2007-10-16 04:07:53.409 289 18234.88 29.06 52686.66 88888.00 2007-10-16 04:07:53.909 289 18234.76 29.00 52686.59 88888.00 2007-10-16 04:07:54.409 289 18234.74 29.08 52686.63 88888.00 2007-10-16 04:07:54.909 289 18234.70 29.07 52686.52 88888.00 2007-10-16 04:07:55.409 289 18234.72 29.03 52686.50 88888.00 2007-10-16 04:07:55.909 289 18234.80 29.10 52686.63 88888.00 2007-10-16 04:07:56.409 289 18234.84 29.03 52686.69 88888.00 2007-10-16 04:07:56.909 289 18234.86 29.02 52686.68 88888.00 2007-10-16 04:07:57.409 289 18234.74 29.08 52686.63 88888.00 2007-10-16 04:07:57.909 289 18235.03 29.00 52686.72 88888.00 2007-10-16 04:07:58.409 289 18235.15 29.00 52686.68 88888.00 2007-10-16 04:07:58.909 289 18234.98 29.09 52686.68 88888.00 2007-10-16 04:07:59.409 289 18234.75 29.04 52686.71 88888.00 2007-10-16 04:07:59.909 289 18234.62 29.04 52686.77 88888.00 2007-10-16 04:08:00.409 289 18234.95 28.99 52686.69 88888.00 2007-10-16 04:08:00.909 289 18234.98 29.03 52686.58 88888.00 2007-10-16 04:08:01.409 289 18234.95 29.00 52686.61 88888.00 2007-10-16 04:08:01.909 289 18235.03 28.99 52686.54 88888.00 2007-10-16 04:08:02.409 289 18234.84 29.03 52686.65 88888.00 2007-10-16 04:08:02.909 289 18234.81 29.01 52686.62 88888.00 2007-10-16 04:08:03.409 289 18234.83 29.06 52686.41 88888.00 2007-10-16 04:08:03.909 289 18234.78 29.07 52686.47 88888.00 2007-10-16 04:08:04.409 289 18234.92 29.07 52686.51 88888.00 2007-10-16 04:08:04.909 289 18234.99 29.11 52686.57 88888.00 2007-10-16 04:08:05.409 289 18234.93 29.09 52686.58 88888.00 2007-10-16 04:08:05.909 289 18234.88 29.08 52686.60 88888.00 2007-10-16 04:08:06.409 289 18234.94 29.14 52686.65 88888.00 2007-10-16 04:08:06.909 289 18235.12 29.22 52686.64 88888.00 2007-10-16 04:08:07.409 289 18235.16 29.20 52686.51 88888.00 2007-10-16 04:08:07.909 289 18234.98 29.19 52686.55 88888.00 2007-10-16 04:08:08.409 289 18234.94 29.09 52686.66 88888.00 2007-10-16 04:08:08.909 289 18235.02 29.14 52686.68 88888.00 2007-10-16 04:08:09.409 289 18234.94 29.23 52686.75 88888.00 2007-10-16 04:08:09.909 289 18235.04 29.22 52686.66 88888.00 2007-10-16 04:08:10.409 289 18234.95 29.26 52686.69 88888.00 2007-10-16 04:08:10.909 289 18234.82 29.16 52686.60 88888.00 2007-10-16 04:08:11.409 289 18234.96 29.27 52686.53 88888.00 2007-10-16 04:08:11.909 289 18234.98 29.33 52686.53 88888.00 2007-10-16 04:08:12.409 289 18234.94 29.30 52686.70 88888.00 2007-10-16 04:08:12.909 289 18235.15 29.25 52686.68 88888.00 2007-10-16 04:08:13.409 289 18235.23 29.24 52686.59 88888.00 2007-10-16 04:08:13.909 289 18235.19 29.36 52686.64 88888.00 2007-10-16 04:08:14.409 289 18235.12 29.40 52686.61 88888.00 2007-10-16 04:08:14.909 289 18235.03 29.32 52686.69 88888.00 2007-10-16 04:08:15.409 289 18235.17 29.24 52686.71 88888.00 2007-10-16 04:08:15.909 289 18235.04 29.15 52686.75 88888.00 2007-10-16 04:08:16.409 289 18235.15 29.12 52686.70 88888.00 2007-10-16 04:08:16.909 289 18235.13 29.14 52686.70 88888.00 2007-10-16 04:08:17.409 289 18234.97 29.21 52686.64 88888.00 2007-10-16 04:08:17.909 289 18235.01 29.19 52686.74 88888.00 2007-10-16 04:08:18.409 289 18234.98 29.08 52686.73 88888.00 2007-10-16 04:08:18.909 289 18235.06 29.11 52686.72 88888.00 2007-10-16 04:08:19.409 289 18235.16 29.12 52686.77 88888.00 2007-10-16 04:08:19.909 289 18235.10 29.07 52686.80 88888.00 2007-10-16 04:08:20.409 289 18234.81 29.09 52686.73 88888.00 2007-10-16 04:08:20.909 289 18234.80 29.09 52686.64 88888.00 2007-10-16 04:08:21.409 289 18234.76 29.09 52686.63 88888.00 2007-10-16 04:08:21.909 289 18234.77 29.09 52686.55 88888.00 2007-10-16 04:08:22.409 289 18235.01 29.15 52686.58 88888.00 2007-10-16 04:08:22.909 289 18235.28 29.18 52686.61 88888.00 2007-10-16 04:08:23.409 289 18235.46 29.24 52686.52 88888.00 2007-10-16 04:08:23.909 289 18235.20 29.29 52686.55 88888.00 2007-10-16 04:08:24.409 289 18235.17 29.22 52686.68 88888.00 2007-10-16 04:08:24.909 289 18235.09 29.19 52686.81 88888.00 2007-10-16 04:08:25.409 289 18234.94 29.21 52686.71 88888.00 2007-10-16 04:08:25.909 289 18235.06 29.23 52686.65 88888.00 2007-10-16 04:08:26.409 289 18235.10 29.18 52686.76 88888.00 2007-10-16 04:08:26.909 289 18234.97 29.05 52686.73 88888.00 2007-10-16 04:08:27.409 289 18235.13 29.01 52686.68 88888.00 2007-10-16 04:08:27.909 289 18235.09 29.05 52686.72 88888.00 2007-10-16 04:08:28.409 289 18235.03 29.06 52686.76 88888.00 2007-10-16 04:08:28.909 289 18234.94 29.01 52686.73 88888.00 2007-10-16 04:08:29.409 289 18235.04 29.00 52686.68 88888.00 2007-10-16 04:08:29.909 289 18234.77 29.03 52686.74 88888.00 2007-10-16 04:08:30.409 289 18234.75 29.07 52686.81 88888.00 2007-10-16 04:08:30.909 289 18234.95 29.09 52686.85 88888.00 2007-10-16 04:08:31.409 289 18235.01 29.11 52686.86 88888.00 2007-10-16 04:08:31.909 289 18235.03 29.08 52686.82 88888.00 2007-10-16 04:08:32.409 289 18234.92 29.03 52686.68 88888.00 2007-10-16 04:08:32.909 289 18234.76 29.07 52686.60 88888.00 2007-10-16 04:08:33.409 289 18234.71 29.09 52686.54 88888.00 2007-10-16 04:08:33.909 289 18234.94 29.11 52686.62 88888.00 2007-10-16 04:08:34.409 289 18234.93 29.09 52686.71 88888.00 2007-10-16 04:08:34.909 289 18234.96 29.13 52686.61 88888.00 2007-10-16 04:08:35.409 289 18234.87 29.10 52686.61 88888.00 2007-10-16 04:08:35.909 289 18234.93 29.19 52686.69 88888.00 2007-10-16 04:08:36.409 289 18234.98 29.18 52686.73 88888.00 2007-10-16 04:08:36.909 289 18234.85 29.14 52686.69 88888.00 2007-10-16 04:08:37.409 289 18234.77 29.10 52686.76 88888.00 2007-10-16 04:08:37.909 289 18234.65 29.13 52686.82 88888.00 2007-10-16 04:08:38.409 289 18234.66 29.10 52686.84 88888.00 2007-10-16 04:08:38.909 289 18234.71 29.10 52686.74 88888.00 2007-10-16 04:08:39.409 289 18234.80 29.02 52686.68 88888.00 2007-10-16 04:08:39.909 289 18234.64 29.02 52686.59 88888.00 2007-10-16 04:08:40.409 289 18234.52 29.07 52686.59 88888.00 2007-10-16 04:08:40.909 289 18234.60 29.08 52686.63 88888.00 2007-10-16 04:08:41.409 289 18234.71 29.07 52686.72 88888.00 2007-10-16 04:08:41.909 289 18234.83 29.04 52686.74 88888.00 2007-10-16 04:08:42.409 289 18234.84 29.01 52686.59 88888.00 2007-10-16 04:08:42.909 289 18234.66 29.01 52686.57 88888.00 2007-10-16 04:08:43.409 289 18234.64 29.00 52686.58 88888.00 2007-10-16 04:08:43.909 289 18234.77 29.11 52686.63 88888.00 2007-10-16 04:08:44.409 289 18234.72 29.08 52686.57 88888.00 2007-10-16 04:08:44.909 289 18234.99 29.06 52686.54 88888.00 2007-10-16 04:08:45.409 289 18234.83 29.03 52686.54 88888.00 2007-10-16 04:08:45.909 289 18234.63 29.01 52686.43 88888.00 2007-10-16 04:08:46.409 289 18234.73 28.98 52686.40 88888.00 2007-10-16 04:08:46.909 289 18234.60 29.02 52686.52 88888.00 2007-10-16 04:08:47.409 289 18234.56 29.04 52686.51 88888.00 2007-10-16 04:08:47.909 289 18234.65 29.13 52686.53 88888.00 2007-10-16 04:08:48.409 289 18234.71 29.08 52686.57 88888.00 2007-10-16 04:08:48.909 289 18234.67 29.07 52686.63 88888.00 2007-10-16 04:08:49.409 289 18234.74 29.08 52686.69 88888.00 2007-10-16 04:08:49.909 289 18234.83 29.09 52686.68 88888.00 2007-10-16 04:08:50.409 289 18235.02 29.10 52686.72 88888.00 2007-10-16 04:08:50.909 289 18235.07 28.95 52686.73 88888.00 2007-10-16 04:08:51.409 289 18235.06 29.01 52686.71 88888.00 2007-10-16 04:08:51.909 289 18235.06 29.03 52686.80 88888.00 2007-10-16 04:08:52.409 289 18235.03 29.08 52686.71 88888.00 2007-10-16 04:08:52.909 289 18234.87 29.06 52686.52 88888.00 2007-10-16 04:08:53.409 289 18234.94 29.08 52686.59 88888.00 2007-10-16 04:08:53.909 289 18235.02 28.99 52686.59 88888.00 2007-10-16 04:08:54.409 289 18234.86 28.95 52686.54 88888.00 2007-10-16 04:08:54.909 289 18234.75 29.07 52686.59 88888.00 2007-10-16 04:08:55.409 289 18234.88 29.15 52686.50 88888.00 2007-10-16 04:08:55.909 289 18234.99 29.16 52686.59 88888.00 2007-10-16 04:08:56.409 289 18235.05 29.10 52686.66 88888.00 2007-10-16 04:08:56.909 289 18234.92 28.99 52686.62 88888.00 2007-10-16 04:08:57.409 289 18234.90 29.03 52686.54 88888.00 2007-10-16 04:08:57.909 289 18235.06 29.02 52686.57 88888.00 2007-10-16 04:08:58.409 289 18235.02 29.07 52686.64 88888.00 2007-10-16 04:08:58.909 289 18234.90 29.09 52686.68 88888.00 2007-10-16 04:08:59.409 289 18235.06 29.16 52686.62 88888.00 2007-10-16 04:08:59.909 289 18235.03 29.13 52686.68 88888.00 2007-10-16 04:09:00.409 289 18234.96 28.96 52686.68 88888.00 2007-10-16 04:09:00.909 289 18234.94 28.96 52686.61 88888.00 2007-10-16 04:09:01.409 289 18234.97 29.02 52686.53 88888.00 2007-10-16 04:09:01.909 289 18235.07 29.07 52686.55 88888.00 2007-10-16 04:09:02.409 289 18234.99 29.11 52686.65 88888.00 2007-10-16 04:09:02.909 289 18234.58 29.15 52686.68 88888.00 2007-10-16 04:09:03.409 289 18234.66 29.13 52686.70 88888.00 2007-10-16 04:09:03.909 289 18234.75 29.12 52686.53 88888.00 2007-10-16 04:09:04.409 289 18234.71 29.20 52686.43 88888.00 2007-10-16 04:09:04.909 289 18234.74 29.14 52686.37 88888.00 2007-10-16 04:09:05.409 289 18235.05 29.04 52686.40 88888.00 2007-10-16 04:09:05.909 289 18234.96 29.06 52686.39 88888.00 2007-10-16 04:09:06.409 289 18234.87 29.06 52686.47 88888.00 2007-10-16 04:09:06.909 289 18234.85 29.10 52686.55 88888.00 2007-10-16 04:09:07.409 289 18234.93 29.18 52686.54 88888.00 2007-10-16 04:09:07.909 289 18234.92 29.26 52686.64 88888.00 2007-10-16 04:09:08.409 289 18234.76 29.19 52686.65 88888.00 2007-10-16 04:09:08.909 289 18234.88 29.12 52686.68 88888.00 2007-10-16 04:09:09.409 289 18234.90 29.03 52686.64 88888.00 2007-10-16 04:09:09.909 289 18234.73 28.98 52686.57 88888.00 2007-10-16 04:09:10.409 289 18234.71 29.01 52686.57 88888.00 2007-10-16 04:09:10.909 289 18234.72 29.06 52686.59 88888.00 2007-10-16 04:09:11.406 289 18234.84 29.05 52686.59 88888.00 2007-10-16 04:09:11.906 289 18234.76 29.16 52686.59 88888.00 2007-10-16 04:09:12.406 289 18234.87 29.09 52686.68 88888.00 2007-10-16 04:09:12.906 289 18234.85 29.05 52686.61 88888.00 2007-10-16 04:09:13.406 289 18234.64 29.03 52686.47 88888.00 2007-10-16 04:09:13.906 289 18234.67 29.01 52686.38 88888.00 2007-10-16 04:09:14.406 289 18234.93 29.02 52686.41 88888.00 2007-10-16 04:09:14.906 289 18235.19 29.10 52686.64 88888.00 2007-10-16 04:09:15.406 289 18235.16 29.11 52686.57 88888.00 2007-10-16 04:09:15.906 289 18234.85 29.06 52686.46 88888.00 2007-10-16 04:09:16.406 289 18234.97 29.08 52686.38 88888.00 2007-10-16 04:09:16.906 289 18235.07 29.13 52686.43 88888.00 2007-10-16 04:09:17.406 289 18235.12 29.12 52686.52 88888.00 2007-10-16 04:09:17.906 289 18235.01 29.11 52686.50 88888.00 2007-10-16 04:09:18.406 289 18235.02 29.20 52686.60 88888.00 2007-10-16 04:09:18.906 289 18235.08 29.11 52686.59 88888.00 2007-10-16 04:09:19.406 289 18235.09 28.98 52686.62 88888.00 2007-10-16 04:09:19.906 289 18235.09 28.93 52686.71 88888.00 2007-10-16 04:09:20.406 289 18234.93 29.06 52686.58 88888.00 2007-10-16 04:09:20.906 289 18235.03 29.13 52686.55 88888.00 2007-10-16 04:09:21.406 289 18235.15 29.10 52686.55 88888.00 2007-10-16 04:09:21.906 289 18235.24 29.09 52686.60 88888.00 2007-10-16 04:09:22.406 289 18235.23 29.03 52686.76 88888.00 2007-10-16 04:09:22.906 289 18235.30 29.15 52686.80 88888.00 2007-10-16 04:09:23.406 289 18235.14 29.14 52686.78 88888.00 2007-10-16 04:09:23.906 289 18234.99 29.18 52686.76 88888.00 2007-10-16 04:09:24.406 289 18235.08 29.21 52686.63 88888.00 2007-10-16 04:09:24.906 289 18235.03 29.23 52686.63 88888.00 2007-10-16 04:09:25.406 289 18234.98 29.25 52686.61 88888.00 2007-10-16 04:09:25.906 289 18235.19 29.25 52686.59 88888.00 2007-10-16 04:09:26.406 289 18234.92 29.27 52686.58 88888.00 2007-10-16 04:09:26.906 289 18234.85 29.24 52686.49 88888.00 2007-10-16 04:09:27.406 289 18235.02 29.15 52686.48 88888.00 2007-10-16 04:09:27.906 289 18235.01 29.21 52686.49 88888.00 2007-10-16 04:09:28.406 289 18234.93 29.18 52686.59 88888.00 2007-10-16 04:09:28.906 289 18235.01 29.10 52686.75 88888.00 2007-10-16 04:09:29.406 289 18234.94 29.10 52686.72 88888.00 2007-10-16 04:09:29.906 289 18234.81 29.10 52686.61 88888.00 2007-10-16 04:09:30.406 289 18234.82 29.13 52686.63 88888.00 2007-10-16 04:09:30.906 289 18234.85 29.09 52686.59 88888.00 2007-10-16 04:09:31.406 289 18234.94 29.15 52686.58 88888.00 2007-10-16 04:09:31.906 289 18234.95 29.21 52686.57 88888.00 2007-10-16 04:09:32.406 289 18235.07 29.13 52686.58 88888.00 2007-10-16 04:09:32.906 289 18234.98 29.08 52686.52 88888.00 2007-10-16 04:09:33.406 289 18234.91 28.95 52686.45 88888.00 2007-10-16 04:09:33.906 289 18235.08 28.95 52686.49 88888.00 2007-10-16 04:09:34.406 289 18235.02 28.88 52686.53 88888.00 2007-10-16 04:09:34.906 289 18234.93 28.89 52686.58 88888.00 2007-10-16 04:09:35.406 289 18234.82 29.05 52686.50 88888.00 2007-10-16 04:09:35.906 289 18234.64 29.16 52686.51 88888.00 2007-10-16 04:09:36.406 289 18234.75 29.16 52686.58 88888.00 2007-10-16 04:09:36.906 289 18234.95 29.16 52686.65 88888.00 2007-10-16 04:09:37.406 289 18235.04 29.13 52686.71 88888.00 2007-10-16 04:09:37.906 289 18234.93 29.08 52686.71 88888.00 2007-10-16 04:09:38.406 289 18234.98 29.04 52686.69 88888.00 2007-10-16 04:09:38.906 289 18235.03 29.01 52686.68 88888.00 2007-10-16 04:09:39.406 289 18234.76 28.98 52686.59 88888.00 2007-10-16 04:09:39.906 289 18235.02 29.00 52686.50 88888.00 2007-10-16 04:09:40.406 289 18235.07 29.00 52686.45 88888.00 2007-10-16 04:09:40.906 289 18235.14 29.04 52686.37 88888.00 2007-10-16 04:09:41.406 289 18235.19 29.15 52686.48 88888.00 2007-10-16 04:09:41.906 289 18235.07 29.18 52686.72 88888.00 2007-10-16 04:09:42.406 289 18235.06 29.15 52686.64 88888.00 2007-10-16 04:09:42.906 289 18234.93 29.09 52686.59 88888.00 2007-10-16 04:09:43.406 289 18234.85 29.07 52686.63 88888.00 2007-10-16 04:09:43.906 289 18234.99 28.99 52686.53 88888.00 2007-10-16 04:09:44.406 289 18234.95 28.96 52686.36 88888.00 2007-10-16 04:09:44.906 289 18234.96 28.97 52686.47 88888.00 2007-10-16 04:09:45.406 289 18234.85 28.99 52686.41 88888.00 2007-10-16 04:09:45.906 289 18234.86 28.95 52686.34 88888.00 2007-10-16 04:09:46.406 289 18234.88 29.00 52686.52 88888.00 2007-10-16 04:09:46.906 289 18235.09 28.97 52686.64 88888.00 2007-10-16 04:09:47.406 289 18235.14 28.96 52686.55 88888.00 2007-10-16 04:09:47.906 289 18235.07 28.92 52686.48 88888.00 2007-10-16 04:09:48.406 289 18235.02 28.97 52686.49 88888.00 2007-10-16 04:09:48.906 289 18234.99 29.01 52686.53 88888.00 2007-10-16 04:09:49.406 289 18234.92 28.99 52686.63 88888.00 2007-10-16 04:09:49.906 289 18234.94 28.86 52686.66 88888.00 2007-10-16 04:09:50.406 289 18234.95 28.85 52686.76 88888.00 2007-10-16 04:09:50.906 289 18234.84 28.94 52686.65 88888.00 2007-10-16 04:09:51.406 289 18234.59 28.88 52686.65 88888.00 2007-10-16 04:09:51.906 289 18234.63 28.79 52686.73 88888.00 2007-10-16 04:09:52.406 289 18234.61 28.89 52686.59 88888.00 2007-10-16 04:09:52.906 289 18234.39 28.87 52686.58 88888.00 2007-10-16 04:09:53.406 289 18234.52 28.77 52686.61 88888.00 2007-10-16 04:09:53.906 289 18234.76 28.72 52686.63 88888.00 2007-10-16 04:09:54.406 289 18234.84 28.78 52686.65 88888.00 2007-10-16 04:09:54.906 289 18234.83 28.91 52686.70 88888.00 2007-10-16 04:09:55.406 289 18234.95 28.88 52686.69 88888.00 2007-10-16 04:09:55.906 289 18235.03 28.82 52686.73 88888.00 2007-10-16 04:09:56.406 289 18235.08 28.87 52686.66 88888.00 2007-10-16 04:09:56.906 289 18235.09 28.84 52686.64 88888.00 2007-10-16 04:09:57.406 289 18235.09 28.89 52686.65 88888.00 2007-10-16 04:09:57.906 289 18235.17 28.88 52686.66 88888.00 2007-10-16 04:09:58.406 289 18235.12 28.87 52686.80 88888.00 2007-10-16 04:09:58.906 289 18234.83 28.88 52686.73 88888.00 2007-10-16 04:09:59.406 289 18234.92 28.84 52686.62 88888.00 2007-10-16 04:09:59.906 289 18234.88 28.85 52686.76 88888.00 2007-10-16 04:10:00.406 289 18234.93 28.92 52686.74 88888.00 2007-10-16 04:10:00.906 289 18234.83 28.94 52686.70 88888.00 2007-10-16 04:10:01.406 289 18234.92 28.99 52686.71 88888.00 2007-10-16 04:10:01.906 289 18234.99 29.01 52686.58 88888.00 2007-10-16 04:10:02.406 289 18235.07 29.01 52686.52 88888.00 2007-10-16 04:10:02.906 289 18235.17 28.98 52686.64 88888.00 2007-10-16 04:10:03.406 289 18235.07 28.88 52686.70 88888.00 2007-10-16 04:10:03.906 289 18234.94 28.91 52686.77 88888.00 2007-10-16 04:10:04.406 289 18235.08 28.92 52686.89 88888.00 2007-10-16 04:10:04.906 289 18235.03 28.94 52686.82 88888.00 2007-10-16 04:10:05.406 289 18235.01 28.89 52686.81 88888.00 2007-10-16 04:10:05.906 289 18235.01 28.92 52686.69 88888.00 2007-10-16 04:10:06.406 289 18235.07 28.99 52686.70 88888.00 2007-10-16 04:10:06.906 289 18235.04 28.92 52686.64 88888.00 2007-10-16 04:10:07.406 289 18234.97 28.84 52686.66 88888.00 2007-10-16 04:10:07.906 289 18235.09 28.86 52686.66 88888.00 2007-10-16 04:10:08.406 289 18235.08 28.92 52686.74 88888.00 2007-10-16 04:10:08.906 289 18234.96 29.00 52686.83 88888.00 2007-10-16 04:10:09.406 289 18234.88 29.03 52686.89 88888.00 2007-10-16 04:10:09.906 289 18235.05 29.02 52686.77 88888.00 2007-10-16 04:10:10.406 289 18234.97 28.98 52686.73 88888.00 2007-10-16 04:10:10.906 289 18234.85 29.02 52686.51 88888.00 2007-10-16 04:10:11.406 289 18234.78 29.09 52686.48 88888.00 2007-10-16 04:10:11.906 289 18234.94 29.11 52686.41 88888.00 2007-10-16 04:10:12.406 289 18234.98 29.07 52686.39 88888.00 2007-10-16 04:10:12.906 289 18235.01 29.02 52686.55 88888.00 2007-10-16 04:10:13.406 289 18235.03 28.91 52686.62 88888.00 2007-10-16 04:10:13.906 289 18234.91 28.90 52686.65 88888.00 2007-10-16 04:10:14.406 289 18234.85 28.91 52686.84 88888.00 2007-10-16 04:10:14.906 289 18235.03 28.99 52686.75 88888.00 2007-10-16 04:10:15.406 289 18235.03 28.97 52686.73 88888.00 2007-10-16 04:10:15.906 289 18234.97 28.91 52686.89 88888.00 2007-10-16 04:10:16.406 289 18234.90 28.89 52687.17 88888.00 2007-10-16 04:10:16.906 289 18234.85 29.00 52686.98 88888.00 2007-10-16 04:10:17.406 289 18234.83 29.10 52686.77 88888.00 2007-10-16 04:10:17.906 289 18234.70 29.15 52686.72 88888.00 2007-10-16 04:10:18.406 289 18234.67 29.04 52686.77 88888.00 2007-10-16 04:10:18.906 289 18234.77 29.01 52686.82 88888.00 2007-10-16 04:10:19.406 289 18234.90 29.01 52686.87 88888.00 2007-10-16 04:10:19.906 289 18235.02 29.05 52686.86 88888.00 2007-10-16 04:10:20.406 289 18234.91 29.01 52686.96 88888.00 2007-10-16 04:10:20.906 289 18234.78 29.07 52686.86 88888.00 2007-10-16 04:10:21.406 289 18234.85 29.08 52686.71 88888.00 2007-10-16 04:10:21.906 289 18234.82 28.98 52686.85 88888.00 2007-10-16 04:10:22.406 289 18234.88 28.96 52686.94 88888.00 2007-10-16 04:10:22.906 289 18234.99 28.91 52686.84 88888.00 2007-10-16 04:10:23.406 289 18234.90 28.95 52686.82 88888.00 2007-10-16 04:10:23.906 289 18234.86 28.88 52686.83 88888.00 2007-10-16 04:10:24.406 289 18234.87 28.88 52686.83 88888.00 2007-10-16 04:10:24.906 289 18234.69 28.99 52686.92 88888.00 2007-10-16 04:10:25.406 289 18234.63 28.96 52687.05 88888.00 2007-10-16 04:10:25.906 289 18234.61 28.94 52687.06 88888.00 2007-10-16 04:10:26.406 289 18234.66 28.91 52687.06 88888.00 2007-10-16 04:10:26.906 289 18234.87 28.93 52686.97 88888.00 2007-10-16 04:10:27.406 289 18234.91 28.91 52686.85 88888.00 2007-10-16 04:10:27.906 289 18234.86 28.92 52686.86 88888.00 2007-10-16 04:10:28.406 289 18234.83 28.90 52686.92 88888.00 2007-10-16 04:10:28.906 289 18234.99 28.86 52686.75 88888.00 2007-10-16 04:10:29.406 289 18235.06 28.87 52686.70 88888.00 2007-10-16 04:10:29.906 289 18235.03 28.92 52686.69 88888.00 2007-10-16 04:10:30.406 289 18235.09 28.88 52686.73 88888.00 2007-10-16 04:10:30.906 289 18234.87 28.90 52686.76 88888.00 2007-10-16 04:10:31.406 289 18234.69 28.97 52686.74 88888.00 2007-10-16 04:10:31.906 289 18234.74 28.88 52686.68 88888.00 2007-10-16 04:10:32.406 289 18234.64 28.88 52686.66 88888.00 2007-10-16 04:10:32.906 289 18234.60 28.91 52686.68 88888.00 2007-10-16 04:10:33.406 289 18234.60 28.94 52686.71 88888.00 2007-10-16 04:10:33.906 289 18234.73 28.97 52686.65 88888.00 2007-10-16 04:10:34.406 289 18234.49 29.09 52686.62 88888.00 2007-10-16 04:10:34.906 289 18234.55 29.02 52686.72 88888.00 2007-10-16 04:10:35.406 289 18234.70 28.94 52686.70 88888.00 2007-10-16 04:10:35.906 289 18234.83 29.04 52686.75 88888.00 2007-10-16 04:10:36.406 289 18234.81 29.13 52686.80 88888.00 2007-10-16 04:10:36.906 289 18234.75 29.20 52686.88 88888.00 2007-10-16 04:10:37.406 289 18234.65 29.18 52686.87 88888.00 2007-10-16 04:10:37.906 289 18234.60 29.19 52686.87 88888.00 2007-10-16 04:10:38.406 289 18234.75 29.10 52686.85 88888.00 2007-10-16 04:10:38.906 289 18235.06 29.08 52686.87 88888.00 2007-10-16 04:10:39.406 289 18235.18 29.12 52686.83 88888.00 2007-10-16 04:10:39.906 289 18235.02 29.09 52686.83 88888.00 2007-10-16 04:10:40.406 289 18234.94 29.05 52686.77 88888.00 2007-10-16 04:10:40.906 289 18234.86 29.02 52686.69 88888.00 2007-10-16 04:10:41.406 289 18234.94 29.05 52686.75 88888.00 2007-10-16 04:10:41.906 289 18234.81 29.07 52686.98 88888.00 2007-10-16 04:10:42.406 289 18234.67 29.03 52686.75 88888.00 2007-10-16 04:10:42.906 289 18234.70 29.01 52686.64 88888.00 2007-10-16 04:10:43.406 289 18234.73 29.04 52686.72 88888.00 2007-10-16 04:10:43.906 289 18234.65 29.04 52686.69 88888.00 2007-10-16 04:10:44.406 289 18234.50 29.01 52686.61 88888.00 2007-10-16 04:10:44.906 289 18234.64 28.98 52686.53 88888.00 2007-10-16 04:10:45.406 289 18234.77 28.99 52686.65 88888.00 2007-10-16 04:10:45.906 289 18234.75 28.90 52686.76 88888.00 2007-10-16 04:10:46.406 289 18234.76 28.82 52686.77 88888.00 2007-10-16 04:10:46.906 289 18234.91 28.90 52686.78 88888.00 2007-10-16 04:10:47.406 289 18234.70 28.82 52686.78 88888.00 2007-10-16 04:10:47.906 289 18234.59 28.76 52686.81 88888.00 2007-10-16 04:10:48.406 289 18233.94 28.77 52686.87 88888.00 2007-10-16 04:10:48.906 289 18233.02 28.78 52686.76 88888.00 2007-10-16 04:10:49.406 289 18233.94 28.81 52686.77 88888.00 2007-10-16 04:10:49.906 289 18234.19 28.87 52686.86 88888.00 2007-10-16 04:10:50.406 289 18234.48 28.90 52686.80 88888.00 2007-10-16 04:10:50.906 289 18234.16 28.89 52686.75 88888.00 2007-10-16 04:10:51.406 289 18234.22 28.78 52686.78 88888.00 2007-10-16 04:10:51.906 289 18234.14 28.89 52686.75 88888.00 2007-10-16 04:10:52.406 289 18234.16 28.91 52686.78 88888.00 2007-10-16 04:10:52.906 289 18234.36 28.88 52686.75 88888.00 2007-10-16 04:10:53.406 289 18234.40 28.84 52686.59 88888.00 2007-10-16 04:10:53.906 289 18234.45 28.78 52686.63 88888.00 2007-10-16 04:10:54.406 289 18234.63 28.72 52686.70 88888.00 2007-10-16 04:10:54.906 289 18234.59 28.77 52686.70 88888.00 2007-10-16 04:10:55.406 289 18234.41 28.77 52686.65 88888.00 2007-10-16 04:10:55.906 289 18234.45 28.76 52686.77 88888.00 2007-10-16 04:10:56.406 289 18234.44 28.72 52686.76 88888.00 2007-10-16 04:10:56.906 289 18234.43 28.80 52686.54 88888.00 2007-10-16 04:10:57.406 289 18234.32 28.87 52686.59 88888.00 2007-10-16 04:10:57.906 289 18234.12 28.92 52686.63 88888.00 2007-10-16 04:10:58.406 289 18234.21 28.99 52686.69 88888.00 2007-10-16 04:10:58.906 289 18234.15 29.07 52686.72 88888.00 2007-10-16 04:10:59.406 289 18234.29 29.08 52686.77 88888.00 2007-10-16 04:10:59.906 289 18234.59 29.12 52686.81 88888.00 2007-10-16 04:11:00.406 289 18234.71 29.14 52686.78 88888.00 2007-10-16 04:11:00.906 289 18234.70 29.08 52686.65 88888.00 2007-10-16 04:11:01.406 289 18234.85 29.13 52686.71 88888.00 2007-10-16 04:11:01.906 289 18234.90 29.07 52686.68 88888.00 2007-10-16 04:11:02.406 289 18234.88 29.06 52686.57 88888.00 2007-10-16 04:11:02.906 289 18234.85 29.10 52686.50 88888.00 2007-10-16 04:11:03.406 289 18234.66 29.13 52686.58 88888.00 2007-10-16 04:11:03.906 289 18234.64 29.07 52686.69 88888.00 2007-10-16 04:11:04.406 289 18234.66 29.03 52686.70 88888.00 2007-10-16 04:11:04.906 289 18234.64 29.02 52686.70 88888.00 2007-10-16 04:11:05.406 289 18234.78 28.97 52686.74 88888.00 2007-10-16 04:11:05.906 289 18234.74 28.88 52686.85 88888.00 2007-10-16 04:11:06.406 289 18234.71 28.92 52686.70 88888.00 2007-10-16 04:11:06.906 289 18234.71 28.94 52686.65 88888.00 2007-10-16 04:11:07.406 289 18234.81 28.94 52686.57 88888.00 2007-10-16 04:11:07.906 289 18234.69 28.86 52686.61 88888.00 2007-10-16 04:11:08.406 289 18234.69 28.94 52686.64 88888.00 2007-10-16 04:11:08.906 289 18234.64 28.97 52686.65 88888.00 2007-10-16 04:11:09.406 289 18234.64 28.88 52686.72 88888.00 2007-10-16 04:11:09.906 289 18234.66 28.85 52686.75 88888.00 2007-10-16 04:11:10.406 289 18234.75 28.86 52686.86 88888.00 2007-10-16 04:11:10.906 289 18234.95 28.98 52686.80 88888.00 2007-10-16 04:11:11.406 289 18234.85 29.11 52686.83 88888.00 2007-10-16 04:11:11.906 289 18234.67 29.09 52686.80 88888.00 2007-10-16 04:11:12.406 289 18234.60 28.93 52686.76 88888.00 2007-10-16 04:11:12.906 289 18234.50 28.95 52686.70 88888.00 2007-10-16 04:11:13.406 289 18234.66 28.99 52686.66 88888.00 2007-10-16 04:11:13.906 289 18234.84 29.10 52686.69 88888.00 2007-10-16 04:11:14.406 289 18234.76 29.15 52686.75 88888.00 2007-10-16 04:11:14.906 289 18234.73 29.11 52686.75 88888.00 2007-10-16 04:11:15.406 289 18234.73 29.08 52686.66 88888.00 2007-10-16 04:11:15.906 289 18234.75 29.02 52686.66 88888.00 2007-10-16 04:11:16.406 289 18234.80 29.11 52686.74 88888.00 2007-10-16 04:11:16.906 289 18234.83 28.95 52686.78 88888.00 2007-10-16 04:11:17.406 289 18234.72 28.89 52686.76 88888.00 2007-10-16 04:11:17.906 289 18234.71 28.88 52686.86 88888.00 2007-10-16 04:11:18.406 289 18234.56 29.00 52686.85 88888.00 2007-10-16 04:11:18.906 289 18234.64 29.05 52686.84 88888.00 2007-10-16 04:11:19.406 289 18234.73 29.07 52686.83 88888.00 2007-10-16 04:11:19.906 289 18234.64 29.08 52686.81 88888.00 2007-10-16 04:11:20.406 289 18234.72 28.99 52686.80 88888.00 2007-10-16 04:11:20.906 289 18234.82 28.99 52686.73 88888.00 2007-10-16 04:11:21.406 289 18234.63 29.03 52686.72 88888.00 2007-10-16 04:11:21.906 289 18234.72 29.04 52686.73 88888.00 2007-10-16 04:11:22.406 289 18234.78 29.07 52686.80 88888.00 2007-10-16 04:11:22.906 289 18234.77 29.14 52686.99 88888.00 2007-10-16 04:11:23.406 289 18234.81 29.21 52687.07 88888.00 2007-10-16 04:11:23.906 289 18234.65 29.09 52687.09 88888.00 2007-10-16 04:11:24.406 289 18234.60 29.14 52686.94 88888.00 2007-10-16 04:11:24.906 289 18234.61 29.10 52686.86 88888.00 2007-10-16 04:11:25.406 289 18234.60 29.04 52686.89 88888.00 2007-10-16 04:11:25.906 289 18234.58 29.07 52686.98 88888.00 2007-10-16 04:11:26.406 289 18234.50 29.18 52686.99 88888.00 2007-10-16 04:11:26.906 289 18234.47 29.19 52686.89 88888.00 2007-10-16 04:11:27.406 289 18234.51 29.07 52686.94 88888.00 2007-10-16 04:11:27.906 289 18234.54 29.00 52686.99 88888.00 2007-10-16 04:11:28.406 289 18234.44 29.05 52686.96 88888.00 2007-10-16 04:11:28.906 289 18234.34 28.99 52686.93 88888.00 2007-10-16 04:11:29.406 289 18234.32 28.99 52686.76 88888.00 2007-10-16 04:11:29.906 289 18234.27 28.97 52686.77 88888.00 2007-10-16 04:11:30.406 289 18234.38 28.95 52686.80 88888.00 2007-10-16 04:11:30.906 289 18234.41 29.01 52686.73 88888.00 2007-10-16 04:11:31.406 289 18234.66 29.15 52686.74 88888.00 2007-10-16 04:11:31.906 289 18234.70 29.11 52686.76 88888.00 2007-10-16 04:11:32.406 289 18234.63 29.13 52686.74 88888.00 2007-10-16 04:11:32.906 289 18234.61 29.14 52686.80 88888.00 2007-10-16 04:11:33.406 289 18234.40 29.10 52686.82 88888.00 2007-10-16 04:11:33.906 289 18234.49 29.08 52686.74 88888.00 2007-10-16 04:11:34.406 289 18234.58 29.09 52686.76 88888.00 2007-10-16 04:11:34.906 289 18234.44 29.14 52686.81 88888.00 2007-10-16 04:11:35.406 289 18234.53 29.10 52686.75 88888.00 2007-10-16 04:11:35.906 289 18234.55 29.02 52686.66 88888.00 2007-10-16 04:11:36.406 289 18234.49 29.08 52686.62 88888.00 2007-10-16 04:11:36.906 289 18234.41 29.24 52686.63 88888.00 2007-10-16 04:11:37.406 289 18234.39 29.29 52686.60 88888.00 2007-10-16 04:11:37.906 289 18234.31 29.25 52686.55 88888.00 2007-10-16 04:11:38.406 289 18234.49 29.22 52686.64 88888.00 2007-10-16 04:11:38.906 289 18234.56 29.22 52686.52 88888.00 2007-10-16 04:11:39.406 289 18234.42 29.16 52686.60 88888.00 2007-10-16 04:11:39.906 289 18234.33 29.04 52686.60 88888.00 2007-10-16 04:11:40.406 289 18234.41 29.07 52686.59 88888.00 2007-10-16 04:11:40.906 289 18234.70 29.09 52686.66 88888.00 2007-10-16 04:11:41.406 289 18234.73 29.07 52686.73 88888.00 2007-10-16 04:11:41.906 289 18234.48 29.02 52686.78 88888.00 2007-10-16 04:11:42.406 289 18234.42 29.02 52686.72 88888.00 2007-10-16 04:11:42.906 289 18234.39 29.15 52686.62 88888.00 2007-10-16 04:11:43.406 289 18234.47 29.10 52686.58 88888.00 2007-10-16 04:11:43.906 289 18234.56 29.12 52686.66 88888.00 2007-10-16 04:11:44.406 289 18234.55 29.08 52686.71 88888.00 2007-10-16 04:11:44.906 289 18234.62 29.03 52686.66 88888.00 2007-10-16 04:11:45.406 289 18234.47 29.04 52686.68 88888.00 2007-10-16 04:11:45.906 289 18234.54 29.06 52686.69 88888.00 2007-10-16 04:11:46.406 289 18234.58 29.07 52686.60 88888.00 2007-10-16 04:11:46.906 289 18234.38 29.12 52686.57 88888.00 2007-10-16 04:11:47.406 289 18234.11 29.05 52686.66 88888.00 2007-10-16 04:11:47.906 289 18234.22 28.97 52686.70 88888.00 2007-10-16 04:11:48.406 289 18234.37 28.98 52686.71 88888.00 2007-10-16 04:11:48.906 289 18234.49 29.05 52686.72 88888.00 2007-10-16 04:11:49.406 289 18234.42 29.14 52686.74 88888.00 2007-10-16 04:11:49.906 289 18234.60 29.04 52686.58 88888.00 2007-10-16 04:11:50.406 289 18234.51 28.93 52686.50 88888.00 2007-10-16 04:11:50.906 289 18234.50 28.99 52686.66 88888.00 2007-10-16 04:11:51.406 289 18234.54 29.00 52686.64 88888.00 2007-10-16 04:11:51.906 289 18234.41 28.99 52686.59 88888.00 2007-10-16 04:11:52.406 289 18234.32 29.08 52686.53 88888.00 2007-10-16 04:11:52.906 289 18234.21 29.12 52686.50 88888.00 2007-10-16 04:11:53.406 289 18234.44 29.15 52686.51 88888.00 2007-10-16 04:11:53.906 289 18234.27 29.08 52686.66 88888.00 2007-10-16 04:11:54.406 289 18234.28 29.02 52686.86 88888.00 2007-10-16 04:11:54.906 289 18234.42 29.07 52686.73 88888.00 2007-10-16 04:11:55.406 289 18234.44 29.10 52686.75 88888.00 2007-10-16 04:11:55.906 289 18234.50 29.16 52686.85 88888.00 2007-10-16 04:11:56.406 289 18234.54 29.24 52686.78 88888.00 2007-10-16 04:11:56.906 289 18234.49 29.30 52686.81 88888.00 2007-10-16 04:11:57.406 289 18234.44 29.30 52686.72 88888.00 2007-10-16 04:11:57.906 289 18234.47 29.32 52686.61 88888.00 2007-10-16 04:11:58.406 289 18234.60 29.28 52686.71 88888.00 2007-10-16 04:11:58.906 289 18234.59 29.19 52686.83 88888.00 2007-10-16 04:11:59.406 289 18234.45 29.18 52686.92 88888.00 2007-10-16 04:11:59.906 289 18234.43 29.20 52686.80 88888.00 2007-10-16 04:12:00.406 289 18234.51 29.24 52686.80 88888.00 2007-10-16 04:12:00.906 289 18234.25 29.31 52686.86 88888.00 2007-10-16 04:12:01.406 289 18234.12 29.16 52686.96 88888.00 2007-10-16 04:12:01.906 289 18234.14 29.07 52686.92 88888.00 2007-10-16 04:12:02.406 289 18234.15 29.13 52686.88 88888.00 2007-10-16 04:12:02.906 289 18234.16 29.14 52686.88 88888.00 2007-10-16 04:12:03.406 289 18234.37 29.07 52686.87 88888.00 2007-10-16 04:12:03.906 289 18234.50 28.98 52686.88 88888.00 2007-10-16 04:12:04.406 289 18234.53 28.92 52686.80 88888.00 2007-10-16 04:12:04.906 289 18234.34 28.91 52686.70 88888.00 2007-10-16 04:12:05.406 289 18234.05 29.02 52686.66 88888.00 2007-10-16 04:12:05.906 289 18233.94 29.05 52686.87 88888.00 2007-10-16 04:12:06.406 289 18234.07 29.03 52686.90 88888.00 2007-10-16 04:12:06.906 289 18234.10 29.07 52686.64 88888.00 2007-10-16 04:12:07.406 289 18234.23 29.07 52686.70 88888.00 2007-10-16 04:12:07.906 289 18234.15 29.04 52686.70 88888.00 2007-10-16 04:12:08.406 289 18234.20 29.03 52686.70 88888.00 2007-10-16 04:12:08.906 289 18234.12 28.98 52686.69 88888.00 2007-10-16 04:12:09.406 289 18234.21 28.98 52686.65 88888.00 2007-10-16 04:12:09.906 289 18234.37 29.01 52686.71 88888.00 2007-10-16 04:12:10.406 289 18234.30 29.04 52686.65 88888.00 2007-10-16 04:12:10.906 289 18234.23 29.01 52686.57 88888.00 2007-10-16 04:12:11.406 289 18234.34 28.94 52686.62 88888.00 2007-10-16 04:12:11.906 289 18234.29 29.01 52686.62 88888.00 2007-10-16 04:12:12.406 289 18234.38 28.96 52686.53 88888.00 2007-10-16 04:12:12.906 289 18234.49 29.00 52686.55 88888.00 2007-10-16 04:12:13.406 289 18234.40 28.99 52686.53 88888.00 2007-10-16 04:12:13.906 289 18234.29 29.05 52686.53 88888.00 2007-10-16 04:12:14.406 289 18234.25 29.04 52686.54 88888.00 2007-10-16 04:12:14.906 289 18234.11 29.01 52686.50 88888.00 2007-10-16 04:12:15.406 289 18234.23 29.04 52686.53 88888.00 2007-10-16 04:12:15.906 289 18234.15 29.10 52686.54 88888.00 2007-10-16 04:12:16.406 289 18234.16 29.02 52686.55 88888.00 2007-10-16 04:12:16.906 289 18234.20 28.98 52686.47 88888.00 2007-10-16 04:12:17.406 289 18234.40 29.04 52686.54 88888.00 2007-10-16 04:12:17.906 289 18234.36 29.06 52686.66 88888.00 2007-10-16 04:12:18.406 289 18234.28 29.14 52686.62 88888.00 2007-10-16 04:12:18.906 289 18234.26 29.22 52686.66 88888.00 2007-10-16 04:12:19.406 289 18234.15 29.20 52686.69 88888.00 2007-10-16 04:12:19.906 289 18234.23 29.14 52686.65 88888.00 2007-10-16 04:12:20.406 289 18234.37 29.11 52686.72 88888.00 2007-10-16 04:12:20.906 289 18234.39 29.12 52686.76 88888.00 2007-10-16 04:12:21.406 289 18234.50 29.20 52686.70 88888.00 2007-10-16 04:12:21.906 289 18234.72 29.18 52686.68 88888.00 2007-10-16 04:12:22.406 289 18234.64 29.15 52686.60 88888.00 2007-10-16 04:12:22.906 289 18234.55 29.04 52686.65 88888.00 2007-10-16 04:12:23.406 289 18234.50 29.06 52686.63 88888.00 2007-10-16 04:12:23.906 289 18234.33 29.11 52686.58 88888.00 2007-10-16 04:12:24.406 289 18234.44 29.24 52686.68 88888.00 2007-10-16 04:12:24.906 289 18234.72 29.21 52686.69 88888.00 2007-10-16 04:12:25.406 289 18234.76 29.15 52686.57 88888.00 2007-10-16 04:12:25.906 289 18234.61 29.16 52686.50 88888.00 2007-10-16 04:12:26.406 289 18234.43 29.09 52686.63 88888.00 2007-10-16 04:12:26.906 289 18234.39 29.05 52686.63 88888.00 2007-10-16 04:12:27.406 289 18234.47 29.07 52686.62 88888.00 2007-10-16 04:12:27.906 289 18234.50 29.11 52686.69 88888.00 2007-10-16 04:12:28.406 289 18234.74 29.10 52686.76 88888.00 2007-10-16 04:12:28.906 289 18234.90 29.11 52686.83 88888.00 2007-10-16 04:12:29.406 289 18234.83 29.15 52686.74 88888.00 2007-10-16 04:12:29.906 289 18234.51 29.15 52686.61 88888.00 2007-10-16 04:12:30.406 289 18234.36 29.11 52686.58 88888.00 2007-10-16 04:12:30.906 289 18234.55 29.10 52686.59 88888.00 2007-10-16 04:12:31.406 289 18234.42 29.00 52686.50 88888.00 2007-10-16 04:12:31.906 289 18234.65 28.91 52686.48 88888.00 2007-10-16 04:12:32.406 289 18234.71 28.94 52686.50 88888.00 2007-10-16 04:12:32.906 289 18234.47 29.02 52686.59 88888.00 2007-10-16 04:12:33.406 289 18234.48 29.03 52686.68 88888.00 2007-10-16 04:12:33.906 289 18234.74 28.98 52686.76 88888.00 2007-10-16 04:12:34.406 289 18234.60 29.02 52686.73 88888.00 2007-10-16 04:12:34.906 289 18234.58 29.05 52686.72 88888.00 2007-10-16 04:12:35.406 289 18234.65 29.07 52686.69 88888.00 2007-10-16 04:12:35.906 289 18234.75 29.07 52686.68 88888.00 2007-10-16 04:12:36.406 289 18234.65 29.05 52686.51 88888.00 2007-10-16 04:12:36.906 289 18234.64 28.94 52686.47 88888.00 2007-10-16 04:12:37.406 289 18234.53 28.96 52686.53 88888.00 2007-10-16 04:12:37.906 289 18234.43 28.95 52686.57 88888.00 2007-10-16 04:12:38.406 289 18234.71 28.94 52686.69 88888.00 2007-10-16 04:12:38.906 289 18234.82 28.93 52686.71 88888.00 2007-10-16 04:12:39.406 289 18234.62 28.93 52686.65 88888.00 2007-10-16 04:12:39.906 289 18234.62 28.92 52686.63 88888.00 2007-10-16 04:12:40.406 289 18234.61 28.96 52686.60 88888.00 2007-10-16 04:12:40.906 289 18234.59 28.99 52686.63 88888.00 2007-10-16 04:12:41.406 289 18234.53 28.91 52686.59 88888.00 2007-10-16 04:12:41.906 289 18234.64 28.93 52686.61 88888.00 2007-10-16 04:12:42.406 289 18234.61 28.99 52686.65 88888.00 2007-10-16 04:12:42.906 289 18234.55 28.96 52686.64 88888.00 2007-10-16 04:12:43.406 289 18234.56 29.03 52686.59 88888.00 2007-10-16 04:12:43.906 289 18234.51 28.98 52686.55 88888.00 2007-10-16 04:12:44.406 289 18234.47 28.98 52686.52 88888.00 2007-10-16 04:12:44.906 289 18234.66 28.95 52686.60 88888.00 2007-10-16 04:12:45.406 289 18234.85 28.97 52686.68 88888.00 2007-10-16 04:12:45.906 289 18234.85 29.00 52686.75 88888.00 2007-10-16 04:12:46.406 289 18234.88 28.93 52686.76 88888.00 2007-10-16 04:12:46.906 289 18234.75 28.95 52686.74 88888.00 2007-10-16 04:12:47.406 289 18234.63 29.01 52686.72 88888.00 2007-10-16 04:12:47.906 289 18234.61 29.00 52686.70 88888.00 2007-10-16 04:12:48.406 289 18234.60 28.93 52686.66 88888.00 2007-10-16 04:12:48.906 289 18234.60 28.89 52686.65 88888.00 2007-10-16 04:12:49.406 289 18234.54 28.84 52686.73 88888.00 2007-10-16 04:12:49.906 289 18234.59 28.91 52686.77 88888.00 2007-10-16 04:12:50.406 289 18234.59 28.98 52686.62 88888.00 2007-10-16 04:12:50.906 289 18234.69 29.09 52686.51 88888.00 2007-10-16 04:12:51.406 289 18234.65 29.01 52686.40 88888.00 2007-10-16 04:12:51.906 289 18234.69 28.94 52686.46 88888.00 2007-10-16 04:12:52.406 289 18234.54 28.87 52686.60 88888.00 2007-10-16 04:12:52.906 289 18234.37 28.86 52686.60 88888.00 2007-10-16 04:12:53.406 289 18234.43 28.98 52686.60 88888.00 2007-10-16 04:12:53.906 289 18234.56 28.97 52686.68 88888.00 2007-10-16 04:12:54.406 289 18234.48 28.86 52686.66 88888.00 2007-10-16 04:12:54.906 289 18234.47 28.80 52686.65 88888.00 2007-10-16 04:12:55.406 289 18234.37 28.97 52686.57 88888.00 2007-10-16 04:12:55.906 289 18234.43 28.97 52686.48 88888.00 2007-10-16 04:12:56.406 289 18234.48 28.96 52686.46 88888.00 2007-10-16 04:12:56.906 289 18234.43 28.89 52686.36 88888.00 2007-10-16 04:12:57.406 289 18234.32 28.74 52686.46 88888.00 2007-10-16 04:12:57.906 289 18234.42 28.78 52686.55 88888.00 2007-10-16 04:12:58.406 289 18234.60 28.89 52686.59 88888.00 2007-10-16 04:12:58.906 289 18234.59 28.92 52686.58 88888.00 2007-10-16 04:12:59.406 289 18234.59 28.88 52686.49 88888.00 2007-10-16 04:12:59.906 289 18234.54 28.89 52686.30 88888.00 2007-10-16 04:13:00.406 289 18234.58 28.94 52686.39 88888.00 2007-10-16 04:13:00.906 289 18234.59 28.86 52686.58 88888.00 2007-10-16 04:13:01.406 289 18234.59 28.77 52686.75 88888.00 2007-10-16 04:13:01.906 289 18234.54 28.71 52686.85 88888.00 2007-10-16 04:13:02.406 289 18234.45 28.76 52686.89 88888.00 2007-10-16 04:13:02.906 289 18234.43 28.81 52686.76 88888.00 2007-10-16 04:13:03.406 289 18234.49 28.78 52686.77 88888.00 2007-10-16 04:13:03.906 289 18234.65 28.78 52686.86 88888.00 2007-10-16 04:13:04.406 289 18234.72 28.89 52686.87 88888.00 2007-10-16 04:13:04.906 289 18234.69 28.92 52686.73 88888.00 2007-10-16 04:13:05.406 289 18234.50 28.87 52686.61 88888.00 2007-10-16 04:13:05.906 289 18234.51 28.88 52686.65 88888.00 2007-10-16 04:13:06.406 289 18234.58 28.84 52686.59 88888.00 2007-10-16 04:13:06.906 289 18234.58 28.93 52686.57 88888.00 2007-10-16 04:13:07.406 289 18234.44 28.89 52686.55 88888.00 2007-10-16 04:13:07.906 289 18234.41 28.97 52686.49 88888.00 2007-10-16 04:13:08.406 289 18234.37 29.08 52686.53 88888.00 2007-10-16 04:13:08.906 289 18234.59 29.05 52686.54 88888.00 2007-10-16 04:13:09.406 289 18234.63 28.92 52686.59 88888.00 2007-10-16 04:13:09.906 289 18234.55 28.93 52686.60 88888.00 2007-10-16 04:13:10.406 289 18234.30 29.02 52686.58 88888.00 2007-10-16 04:13:10.906 289 18234.34 29.07 52686.53 88888.00 2007-10-16 04:13:11.406 289 18234.59 29.04 52686.53 88888.00 2007-10-16 04:13:11.906 289 18234.55 28.95 52686.64 88888.00 2007-10-16 04:13:12.406 289 18234.49 28.95 52686.73 88888.00 2007-10-16 04:13:12.906 289 18234.49 28.91 52686.76 88888.00 2007-10-16 04:13:13.406 289 18234.44 28.87 52686.76 88888.00 2007-10-16 04:13:13.906 289 18234.58 28.91 52686.69 88888.00 2007-10-16 04:13:14.406 289 18234.60 28.92 52686.64 88888.00 2007-10-16 04:13:14.906 289 18234.53 28.86 52686.55 88888.00 2007-10-16 04:13:15.406 289 18234.39 28.84 52686.63 88888.00 2007-10-16 04:13:15.906 289 18234.55 28.75 52686.72 88888.00 2007-10-16 04:13:16.406 289 18234.75 28.78 52686.63 88888.00 2007-10-16 04:13:16.906 289 18234.84 28.87 52686.54 88888.00 2007-10-16 04:13:17.406 289 18234.77 28.91 52686.55 88888.00 2007-10-16 04:13:17.906 289 18234.71 28.90 52686.54 88888.00 2007-10-16 04:13:18.406 289 18234.64 28.82 52686.57 88888.00 2007-10-16 04:13:18.906 289 18234.73 28.88 52686.54 88888.00 2007-10-16 04:13:19.406 289 18234.66 28.89 52686.64 88888.00 2007-10-16 04:13:19.906 289 18234.65 28.88 52686.57 88888.00 2007-10-16 04:13:20.406 289 18234.71 28.85 52686.60 88888.00 2007-10-16 04:13:20.906 289 18234.45 28.80 52686.68 88888.00 2007-10-16 04:13:21.406 289 18234.29 28.81 52686.80 88888.00 2007-10-16 04:13:21.906 289 18234.36 28.86 52686.74 88888.00 2007-10-16 04:13:22.406 289 18234.23 28.88 52686.65 88888.00 2007-10-16 04:13:22.906 289 18234.20 28.81 52686.52 88888.00 2007-10-16 04:13:23.406 289 18234.26 28.85 52686.55 88888.00 2007-10-16 04:13:23.906 289 18234.37 28.97 52686.86 88888.00 2007-10-16 04:13:24.406 289 18234.41 28.99 52686.77 88888.00 2007-10-16 04:13:24.906 289 18234.52 28.93 52686.69 88888.00 2007-10-16 04:13:25.406 289 18234.47 28.93 52686.70 88888.00 2007-10-16 04:13:25.906 289 18234.39 28.96 52686.68 88888.00 2007-10-16 04:13:26.406 289 18234.55 28.97 52686.83 88888.00 2007-10-16 04:13:26.906 289 18234.50 29.00 52686.70 88888.00 2007-10-16 04:13:27.406 289 18234.48 28.99 52686.70 88888.00 2007-10-16 04:13:27.906 289 18234.56 29.07 52686.64 88888.00 2007-10-16 04:13:28.406 289 18234.49 29.06 52686.58 88888.00 2007-10-16 04:13:28.906 289 18234.47 29.00 52686.84 88888.00 2007-10-16 04:13:29.406 289 18234.38 29.00 52686.81 88888.00 2007-10-16 04:13:29.906 289 18234.34 28.94 52686.70 88888.00 2007-10-16 04:13:30.406 289 18234.40 28.95 52686.60 88888.00 2007-10-16 04:13:30.906 289 18234.45 29.01 52686.63 88888.00 2007-10-16 04:13:31.406 289 18234.41 28.99 52686.68 88888.00 2007-10-16 04:13:31.906 289 18234.37 28.91 52686.61 88888.00 2007-10-16 04:13:32.406 289 18234.41 28.82 52686.57 88888.00 2007-10-16 04:13:32.906 289 18234.42 28.84 52686.58 88888.00 2007-10-16 04:13:33.406 289 18234.51 28.88 52686.65 88888.00 2007-10-16 04:13:33.906 289 18234.41 28.89 52686.76 88888.00 2007-10-16 04:13:34.406 289 18234.42 28.87 52686.80 88888.00 2007-10-16 04:13:34.906 289 18234.30 28.94 52686.81 88888.00 2007-10-16 04:13:35.406 289 18234.31 29.07 52686.61 88888.00 2007-10-16 04:13:35.906 289 18234.38 29.09 52686.61 88888.00 2007-10-16 04:13:36.406 289 18234.40 29.03 52686.66 88888.00 2007-10-16 04:13:36.906 289 18234.40 28.94 52686.54 88888.00 2007-10-16 04:13:37.406 289 18234.60 28.98 52686.47 88888.00 2007-10-16 04:13:37.906 289 18234.61 28.99 52686.57 88888.00 2007-10-16 04:13:38.406 289 18234.40 29.03 52686.53 88888.00 2007-10-16 04:13:38.906 289 18234.19 29.00 52686.52 88888.00 2007-10-16 04:13:39.406 289 18234.40 28.98 52686.55 88888.00 2007-10-16 04:13:39.906 289 18234.34 28.95 52686.52 88888.00 2007-10-16 04:13:40.406 289 18234.42 28.95 52686.51 88888.00 2007-10-16 04:13:40.906 289 18234.48 28.98 52686.59 88888.00 2007-10-16 04:13:41.406 289 18234.30 28.94 52686.48 88888.00 2007-10-16 04:13:41.906 289 18234.09 28.96 52686.49 88888.00 2007-10-16 04:13:42.406 289 18234.18 28.94 52686.43 88888.00 2007-10-16 04:13:42.906 289 18234.06 29.02 52686.42 88888.00 2007-10-16 04:13:43.406 289 18234.26 28.99 52686.47 88888.00 2007-10-16 04:13:43.906 289 18234.48 28.99 52686.42 88888.00 2007-10-16 04:13:44.406 289 18234.42 29.03 52686.37 88888.00 2007-10-16 04:13:44.906 289 18234.43 29.03 52686.39 88888.00 2007-10-16 04:13:45.406 289 18234.21 28.97 52686.41 88888.00 2007-10-16 04:13:45.906 289 18232.82 28.87 52686.38 88888.00 2007-10-16 04:13:46.406 289 18233.77 28.88 52686.41 88888.00 2007-10-16 04:13:46.906 289 18233.71 28.96 52686.40 88888.00 2007-10-16 04:13:47.406 289 18233.60 28.96 52686.32 88888.00 2007-10-16 04:13:47.906 289 18234.09 29.04 52686.32 88888.00 2007-10-16 04:13:48.406 289 18232.85 29.04 52686.45 88888.00 2007-10-16 04:13:48.906 289 18233.21 28.99 52686.45 88888.00 2007-10-16 04:13:49.406 289 18233.18 28.99 52686.45 88888.00 2007-10-16 04:13:49.906 289 18233.64 28.99 52686.45 88888.00 2007-10-16 04:13:50.406 289 18233.86 28.96 52686.47 88888.00 2007-10-16 04:13:50.906 289 18233.82 29.02 52686.57 88888.00 2007-10-16 04:13:51.406 289 18234.05 28.95 52686.60 88888.00 2007-10-16 04:13:51.906 289 18234.26 28.91 52686.63 88888.00 2007-10-16 04:13:52.406 289 18234.10 28.94 52686.62 88888.00 2007-10-16 04:13:52.906 289 18234.38 28.95 52686.57 88888.00 2007-10-16 04:13:53.406 289 18234.40 29.02 52686.64 88888.00 2007-10-16 04:13:53.906 289 18234.32 29.01 52686.69 88888.00 2007-10-16 04:13:54.406 289 18234.47 29.01 52686.62 88888.00 2007-10-16 04:13:54.906 289 18234.62 28.94 52686.64 88888.00 2007-10-16 04:13:55.406 289 18234.51 28.90 52686.46 88888.00 2007-10-16 04:13:55.906 289 18234.41 28.86 52686.35 88888.00 2007-10-16 04:13:56.406 289 18234.38 28.91 52686.34 88888.00 2007-10-16 04:13:56.906 289 18234.15 29.01 52686.52 88888.00 2007-10-16 04:13:57.406 289 18234.18 29.02 52686.55 88888.00 2007-10-16 04:13:57.906 289 18234.43 28.98 52686.62 88888.00 2007-10-16 04:13:58.406 289 18234.37 29.03 52686.64 88888.00 2007-10-16 04:13:58.906 289 18234.39 29.05 52686.48 88888.00 2007-10-16 04:13:59.406 289 18234.51 29.05 52686.37 88888.00 2007-10-16 04:13:59.906 289 18234.44 29.11 52686.42 88888.00 2007-10-16 04:14:00.406 289 18234.23 29.10 52686.42 88888.00 2007-10-16 04:14:00.906 289 18234.32 29.09 52686.43 88888.00 2007-10-16 04:14:01.406 289 18234.33 29.03 52686.47 88888.00 2007-10-16 04:14:01.906 289 18234.28 28.91 52686.49 88888.00 2007-10-16 04:14:02.406 289 18234.43 28.86 52686.52 88888.00 2007-10-16 04:14:02.906 289 18234.49 28.89 52686.70 88888.00 2007-10-16 04:14:03.406 289 18234.44 28.89 52686.77 88888.00 2007-10-16 04:14:03.906 289 18234.39 28.80 52686.73 88888.00 2007-10-16 04:14:04.406 289 18234.47 28.84 52686.63 88888.00 2007-10-16 04:14:04.906 289 18234.40 28.87 52686.57 88888.00 2007-10-16 04:14:05.406 289 18234.39 28.85 52686.47 88888.00 2007-10-16 04:14:05.906 289 18234.42 28.90 52686.34 88888.00 2007-10-16 04:14:06.406 289 18234.53 28.89 52686.43 88888.00 2007-10-16 04:14:06.906 289 18234.56 28.78 52686.55 88888.00 2007-10-16 04:14:07.406 289 18234.51 28.76 52686.53 88888.00 2007-10-16 04:14:07.906 289 18234.52 28.78 52686.54 88888.00 2007-10-16 04:14:08.406 289 18234.58 28.76 52686.52 88888.00 2007-10-16 04:14:08.906 289 18234.50 28.80 52686.48 88888.00 2007-10-16 04:14:09.406 289 18234.54 28.82 52686.49 88888.00 2007-10-16 04:14:09.906 289 18234.55 28.84 52686.50 88888.00 2007-10-16 04:14:10.406 289 18234.52 28.85 52686.50 88888.00 2007-10-16 04:14:10.906 289 18234.56 28.88 52686.40 88888.00 2007-10-16 04:14:11.406 289 18234.63 28.88 52686.38 88888.00 2007-10-16 04:14:11.906 289 18234.53 28.91 52686.42 88888.00 2007-10-16 04:14:12.406 289 18234.37 28.92 52686.39 88888.00 2007-10-16 04:14:12.906 289 18234.32 28.95 52686.30 88888.00 2007-10-16 04:14:13.406 289 18234.21 28.89 52686.24 88888.00 2007-10-16 04:14:13.906 289 18234.47 28.88 52686.30 88888.00 2007-10-16 04:14:14.406 289 18234.75 28.94 52686.34 88888.00 2007-10-16 04:14:14.906 289 18234.54 28.93 52686.38 88888.00 2007-10-16 04:14:15.406 289 18234.31 29.02 52686.42 88888.00 2007-10-16 04:14:15.906 289 18234.30 29.11 52686.35 88888.00 2007-10-16 04:14:16.406 289 18234.37 29.01 52686.24 88888.00 2007-10-16 04:14:16.906 289 18234.36 28.95 52686.28 88888.00 2007-10-16 04:14:17.406 289 18234.30 28.95 52686.28 88888.00 2007-10-16 04:14:17.906 289 18234.38 28.93 52686.23 88888.00 2007-10-16 04:14:18.406 289 18234.30 28.85 52686.23 88888.00 2007-10-16 04:14:18.906 289 18234.37 28.88 52686.27 88888.00 2007-10-16 04:14:19.406 289 18234.45 28.90 52686.25 88888.00 2007-10-16 04:14:19.906 289 18234.43 28.90 52686.29 88888.00 2007-10-16 04:14:20.406 289 18234.26 28.92 52686.32 88888.00 2007-10-16 04:14:20.906 289 18234.26 28.92 52686.24 88888.00 2007-10-16 04:14:21.406 289 18234.18 28.92 52686.20 88888.00 2007-10-16 04:14:21.906 289 18234.31 28.87 52686.19 88888.00 2007-10-16 04:14:22.406 289 18234.39 28.84 52686.30 88888.00 2007-10-16 04:14:22.906 289 18234.41 28.87 52686.26 88888.00 2007-10-16 04:14:23.406 289 18234.30 28.91 52686.23 88888.00 2007-10-16 04:14:23.906 289 18234.25 28.86 52686.29 88888.00 2007-10-16 04:14:24.406 289 18234.50 28.77 52686.27 88888.00 2007-10-16 04:14:24.906 289 18234.44 28.85 52686.24 88888.00 2007-10-16 04:14:25.406 289 18234.27 28.82 52686.22 88888.00 2007-10-16 04:14:25.906 289 18234.23 28.86 52686.27 88888.00 2007-10-16 04:14:26.406 289 18234.15 28.88 52686.31 88888.00 2007-10-16 04:14:26.906 289 18234.17 28.76 52686.35 88888.00 2007-10-16 04:14:27.406 289 18234.23 28.81 52686.38 88888.00 2007-10-16 04:14:27.906 289 18234.31 28.97 52686.47 88888.00 2007-10-16 04:14:28.406 289 18234.32 28.90 52686.63 88888.00 2007-10-16 04:14:28.906 289 18234.41 28.89 52686.42 88888.00 2007-10-16 04:14:29.406 289 18234.44 28.96 52686.35 88888.00 2007-10-16 04:14:29.906 289 18234.11 28.99 52686.42 88888.00 2007-10-16 04:14:30.406 289 18234.17 29.04 52686.42 88888.00 2007-10-16 04:14:30.906 289 18234.25 29.02 52686.40 88888.00 2007-10-16 04:14:31.406 289 18234.39 29.03 52686.31 88888.00 2007-10-16 04:14:31.906 289 18234.42 28.99 52686.37 88888.00 2007-10-16 04:14:32.406 289 18234.55 28.93 52686.54 88888.00 2007-10-16 04:14:32.906 289 18234.65 28.94 52686.55 88888.00 2007-10-16 04:14:33.406 289 18234.72 28.99 52686.60 88888.00 2007-10-16 04:14:33.906 289 18234.70 29.02 52686.63 88888.00 2007-10-16 04:14:34.406 289 18234.66 28.96 52686.58 88888.00 2007-10-16 04:14:34.906 289 18234.54 28.98 52686.53 88888.00 2007-10-16 04:14:35.406 289 18234.47 29.03 52686.46 88888.00 2007-10-16 04:14:35.906 289 18234.49 28.97 52686.43 88888.00 2007-10-16 04:14:36.406 289 18234.47 28.90 52686.60 88888.00 2007-10-16 04:14:36.906 289 18234.51 28.87 52686.54 88888.00 2007-10-16 04:14:37.406 289 18234.61 28.89 52686.46 88888.00 2007-10-16 04:14:37.906 289 18234.64 28.97 52686.50 88888.00 2007-10-16 04:14:38.406 289 18234.44 29.01 52686.54 88888.00 2007-10-16 04:14:38.906 289 18234.51 28.90 52686.54 88888.00 2007-10-16 04:14:39.406 289 18234.44 28.88 52686.52 88888.00 2007-10-16 04:14:39.906 289 18234.36 28.97 52686.50 88888.00 2007-10-16 04:14:40.406 289 18234.42 28.90 52686.45 88888.00 2007-10-16 04:14:40.906 289 18234.53 28.84 52686.51 88888.00 2007-10-16 04:14:41.406 289 18234.29 28.78 52686.53 88888.00 2007-10-16 04:14:41.906 289 18234.34 28.77 52686.39 88888.00 2007-10-16 04:14:42.406 289 18234.41 28.84 52686.31 88888.00 2007-10-16 04:14:42.906 289 18234.29 28.93 52686.36 88888.00 2007-10-16 04:14:43.406 289 18234.29 28.92 52686.41 88888.00 2007-10-16 04:14:43.906 289 18234.43 28.93 52686.45 88888.00 2007-10-16 04:14:44.406 289 18234.50 28.91 52686.41 88888.00 2007-10-16 04:14:44.906 289 18234.56 28.93 52686.37 88888.00 2007-10-16 04:14:45.406 289 18234.51 28.96 52686.37 88888.00 2007-10-16 04:14:45.906 289 18234.44 28.99 52686.25 88888.00 2007-10-16 04:14:46.406 289 18234.40 29.01 52686.34 88888.00 2007-10-16 04:14:46.906 289 18234.10 29.02 52686.50 88888.00 2007-10-16 04:14:47.406 289 18234.18 29.07 52686.64 88888.00 2007-10-16 04:14:47.906 289 18234.31 29.07 52686.68 88888.00 2007-10-16 04:14:48.406 289 18234.28 29.02 52686.58 88888.00 2007-10-16 04:14:48.906 289 18234.41 29.07 52686.60 88888.00 2007-10-16 04:14:49.406 289 18234.44 29.01 52686.53 88888.00 2007-10-16 04:14:49.906 289 18234.41 28.96 52686.39 88888.00 2007-10-16 04:14:50.406 289 18234.34 28.95 52686.43 88888.00 2007-10-16 04:14:50.906 289 18234.36 28.98 52686.57 88888.00 2007-10-16 04:14:51.406 289 18234.45 29.00 52686.52 88888.00 2007-10-16 04:14:51.906 289 18234.44 28.93 52686.54 88888.00 2007-10-16 04:14:52.406 289 18234.25 28.96 52686.53 88888.00 2007-10-16 04:14:52.906 289 18234.19 28.99 52686.43 88888.00 2007-10-16 04:14:53.406 289 18234.09 28.98 52686.40 88888.00 2007-10-16 04:14:53.906 289 18233.97 29.02 52686.30 88888.00 2007-10-16 04:14:54.406 289 18234.19 29.08 52686.39 88888.00 2007-10-16 04:14:54.906 289 18234.07 29.05 52686.40 88888.00 2007-10-16 04:14:55.406 289 18234.16 28.99 52686.40 88888.00 2007-10-16 04:14:55.906 289 18234.19 29.02 52686.50 88888.00 2007-10-16 04:14:56.406 289 18234.21 29.07 52686.54 88888.00 2007-10-16 04:14:56.906 289 18234.18 29.07 52686.54 88888.00 2007-10-16 04:14:57.406 289 18234.34 29.01 52686.50 88888.00 2007-10-16 04:14:57.906 289 18234.38 28.94 52686.41 88888.00 2007-10-16 04:14:58.406 289 18234.40 28.94 52686.42 88888.00 2007-10-16 04:14:58.906 289 18234.31 28.88 52686.59 88888.00 2007-10-16 04:14:59.406 289 18234.32 28.92 52686.50 88888.00 2007-10-16 04:14:59.906 289 18234.30 28.97 52686.45 88888.00 2007-10-16 04:15:00.406 289 18234.28 29.02 52686.41 88888.00 2007-10-16 04:15:00.906 289 18234.15 29.01 52686.59 88888.00 2007-10-16 04:15:01.406 289 18234.19 29.08 52686.53 88888.00 2007-10-16 04:15:01.906 289 18234.19 29.12 52686.51 88888.00 2007-10-16 04:15:02.406 289 18234.12 29.07 52686.61 88888.00 2007-10-16 04:15:02.906 289 18234.08 29.09 52686.60 88888.00 2007-10-16 04:15:03.406 289 18234.05 29.08 52686.61 88888.00 2007-10-16 04:15:03.906 289 18233.99 29.12 52686.60 88888.00 2007-10-16 04:15:04.406 289 18233.99 29.03 52686.58 88888.00 2007-10-16 04:15:04.906 289 18233.69 28.99 52686.52 88888.00 2007-10-16 04:15:05.406 289 18233.91 29.00 52686.55 88888.00 2007-10-16 04:15:05.906 289 18234.11 28.97 52686.60 88888.00 2007-10-16 04:15:06.406 289 18234.07 29.18 52686.59 88888.00 2007-10-16 04:15:06.906 289 18234.10 29.24 52686.50 88888.00 2007-10-16 04:15:07.406 289 18233.98 29.13 52686.54 88888.00 2007-10-16 04:15:07.906 289 18234.14 29.09 52686.61 88888.00 2007-10-16 04:15:08.406 289 18234.21 29.10 52686.65 88888.00 2007-10-16 04:15:08.906 289 18234.22 29.12 52686.62 88888.00 2007-10-16 04:15:09.406 289 18234.15 29.08 52686.55 88888.00 2007-10-16 04:15:09.906 289 18234.10 29.06 52686.68 88888.00 2007-10-16 04:15:10.406 289 18234.04 29.07 52686.62 88888.00 2007-10-16 04:15:10.906 289 18234.01 29.14 52686.52 88888.00 2007-10-16 04:15:11.406 289 18234.08 29.23 52686.42 88888.00 2007-10-16 04:15:11.906 289 18234.08 29.27 52686.39 88888.00 2007-10-16 04:15:12.406 289 18234.01 29.23 52686.27 88888.00 2007-10-16 04:15:12.906 289 18233.93 29.24 52686.47 88888.00 2007-10-16 04:15:13.406 289 18233.86 29.25 52686.68 88888.00 2007-10-16 04:15:13.906 289 18234.12 29.29 52686.57 88888.00 2007-10-16 04:15:14.406 289 18234.21 29.18 52686.52 88888.00 2007-10-16 04:15:14.906 289 18234.21 29.15 52686.46 88888.00 2007-10-16 04:15:15.406 289 18234.18 29.23 52686.41 88888.00 2007-10-16 04:15:15.906 289 18234.36 29.24 52686.49 88888.00 2007-10-16 04:15:16.406 289 18234.29 29.26 52686.53 88888.00 2007-10-16 04:15:16.906 289 18234.19 29.20 52686.50 88888.00 2007-10-16 04:15:17.406 289 18234.09 29.06 52686.45 88888.00 2007-10-16 04:15:17.906 289 18234.12 29.03 52686.46 88888.00 2007-10-16 04:15:18.406 289 18234.01 29.09 52686.55 88888.00 2007-10-16 04:15:18.906 289 18233.98 29.08 52686.58 88888.00 2007-10-16 04:15:19.406 289 18233.93 29.04 52686.60 88888.00 2007-10-16 04:15:19.906 289 18234.01 29.06 52686.77 88888.00 2007-10-16 04:15:20.406 289 18234.10 29.07 52686.81 88888.00 2007-10-16 04:15:20.906 289 18234.07 29.12 52686.66 88888.00 2007-10-16 04:15:21.406 289 18234.08 29.08 52686.70 88888.00 2007-10-16 04:15:21.906 289 18234.19 29.07 52686.65 88888.00 2007-10-16 04:15:22.406 289 18234.20 29.13 52686.66 88888.00 2007-10-16 04:15:22.906 289 18234.05 29.12 52686.71 88888.00 2007-10-16 04:15:23.406 289 18233.91 29.13 52686.74 88888.00 2007-10-16 04:15:23.906 289 18233.93 29.10 52686.72 88888.00 2007-10-16 04:15:24.406 289 18233.99 29.08 52686.70 88888.00 2007-10-16 04:15:24.906 289 18233.96 29.07 52686.84 88888.00 2007-10-16 04:15:25.406 289 18233.90 29.07 52686.76 88888.00 2007-10-16 04:15:25.906 289 18233.82 29.06 52686.82 88888.00 2007-10-16 04:15:26.406 289 18233.95 29.08 52686.86 88888.00 2007-10-16 04:15:26.906 289 18233.85 29.12 52686.80 88888.00 2007-10-16 04:15:27.406 289 18233.88 29.16 52686.78 88888.00 2007-10-16 04:15:27.906 289 18233.85 29.08 52686.80 88888.00 2007-10-16 04:15:28.406 289 18233.79 29.02 52686.71 88888.00 2007-10-16 04:15:28.906 289 18233.74 29.07 52686.70 88888.00 2007-10-16 04:15:29.406 289 18233.56 29.04 52686.66 88888.00 2007-10-16 04:15:29.906 289 18233.78 29.06 52686.71 88888.00 2007-10-16 04:15:30.406 289 18233.96 29.14 52686.74 88888.00 2007-10-16 04:15:30.906 289 18233.95 29.12 52686.65 88888.00 2007-10-16 04:15:31.406 289 18233.95 29.13 52686.64 88888.00 2007-10-16 04:15:31.906 289 18233.77 29.12 52686.64 88888.00 2007-10-16 04:15:32.406 289 18233.76 29.09 52686.66 88888.00 2007-10-16 04:15:32.906 289 18233.74 29.09 52686.65 88888.00 2007-10-16 04:15:33.406 289 18233.85 29.07 52686.66 88888.00 2007-10-16 04:15:33.906 289 18233.96 29.02 52686.69 88888.00 2007-10-16 04:15:34.406 289 18234.00 29.02 52686.73 88888.00 2007-10-16 04:15:34.906 289 18233.90 29.01 52686.69 88888.00 2007-10-16 04:15:35.406 289 18233.86 28.99 52686.54 88888.00 2007-10-16 04:15:35.906 289 18234.09 28.95 52686.63 88888.00 2007-10-16 04:15:36.406 289 18234.22 28.97 52686.58 88888.00 2007-10-16 04:15:36.906 289 18234.14 28.99 52686.50 88888.00 2007-10-16 04:15:37.406 289 18234.19 29.02 52686.42 88888.00 2007-10-16 04:15:37.906 289 18234.19 29.03 52686.42 88888.00 2007-10-16 04:15:38.406 289 18234.12 28.96 52686.36 88888.00 2007-10-16 04:15:38.906 289 18234.22 28.95 52686.37 88888.00 2007-10-16 04:15:39.406 289 18234.17 29.04 52686.48 88888.00 2007-10-16 04:15:39.906 289 18234.09 29.11 52686.59 88888.00 2007-10-16 04:15:40.406 289 18234.11 29.06 52686.51 88888.00 2007-10-16 04:15:40.906 289 18234.15 29.04 52686.39 88888.00 2007-10-16 04:15:41.406 289 18234.14 29.10 52686.41 88888.00 2007-10-16 04:15:41.906 289 18234.14 29.13 52686.47 88888.00 2007-10-16 04:15:42.406 289 18234.17 29.15 52686.45 88888.00 2007-10-16 04:15:42.906 289 18234.19 29.07 52686.47 88888.00 2007-10-16 04:15:43.406 289 18234.09 29.10 52686.48 88888.00 2007-10-16 04:15:43.906 289 18234.01 29.09 52686.52 88888.00 2007-10-16 04:15:44.406 289 18233.99 29.11 52686.46 88888.00 2007-10-16 04:15:44.906 289 18233.97 29.11 52686.34 88888.00 2007-10-16 04:15:45.406 289 18233.96 29.15 52686.29 88888.00 2007-10-16 04:15:45.906 289 18233.86 29.08 52686.37 88888.00 2007-10-16 04:15:46.406 289 18233.98 29.06 52686.39 88888.00 2007-10-16 04:15:46.906 289 18234.14 29.04 52686.43 88888.00 2007-10-16 04:15:47.406 289 18234.20 29.10 52686.41 88888.00 2007-10-16 04:15:47.906 289 18234.09 29.10 52686.39 88888.00 2007-10-16 04:15:48.406 289 18234.15 29.02 52686.39 88888.00 2007-10-16 04:15:48.906 289 18234.12 29.02 52686.31 88888.00 2007-10-16 04:15:49.406 289 18234.05 29.11 52686.35 88888.00 2007-10-16 04:15:49.906 289 18233.98 29.16 52686.36 88888.00 2007-10-16 04:15:50.406 289 18234.14 29.07 52686.25 88888.00 2007-10-16 04:15:50.906 289 18233.97 29.03 52686.26 88888.00 2007-10-16 04:15:51.406 289 18233.85 28.99 52686.28 88888.00 2007-10-16 04:15:51.906 289 18233.78 29.01 52686.36 88888.00 2007-10-16 04:15:52.406 289 18233.90 29.01 52686.53 88888.00 2007-10-16 04:15:52.906 289 18233.95 29.01 52686.62 88888.00 2007-10-16 04:15:53.406 289 18233.97 29.01 52686.52 88888.00 2007-10-16 04:15:53.906 289 18234.07 29.04 52686.49 88888.00 2007-10-16 04:15:54.406 289 18234.12 29.10 52686.54 88888.00 2007-10-16 04:15:54.906 289 18234.16 29.16 52686.38 88888.00 2007-10-16 04:15:55.406 289 18233.98 29.15 52686.47 88888.00 2007-10-16 04:15:55.906 289 18233.68 29.08 52686.50 88888.00 2007-10-16 04:15:56.406 289 18233.84 29.01 52686.51 88888.00 2007-10-16 04:15:56.906 289 18233.85 28.99 52686.42 88888.00 2007-10-16 04:15:57.406 289 18233.86 29.06 52686.34 88888.00 2007-10-16 04:15:57.906 289 18233.79 29.08 52686.28 88888.00 2007-10-16 04:15:58.406 289 18233.90 29.16 52686.26 88888.00 2007-10-16 04:15:58.906 289 18233.82 29.13 52686.36 88888.00 2007-10-16 04:15:59.406 289 18233.79 29.07 52686.45 88888.00 2007-10-16 04:15:59.906 289 18233.96 29.11 52686.39 88888.00 2007-10-16 04:16:00.406 289 18233.91 29.13 52686.50 88888.00 2007-10-16 04:16:00.906 289 18233.97 29.19 52686.47 88888.00 2007-10-16 04:16:01.406 289 18233.84 29.24 52686.47 88888.00 2007-10-16 04:16:01.906 289 18233.79 29.24 52686.59 88888.00 2007-10-16 04:16:02.406 289 18233.91 29.16 52686.43 88888.00 2007-10-16 04:16:02.906 289 18234.08 29.11 52686.45 88888.00 2007-10-16 04:16:03.406 289 18234.16 29.13 52686.48 88888.00 2007-10-16 04:16:03.906 289 18234.07 29.24 52686.42 88888.00 2007-10-16 04:16:04.406 289 18233.96 29.23 52686.36 88888.00 2007-10-16 04:16:04.906 289 18233.99 29.15 52686.36 88888.00 2007-10-16 04:16:05.406 289 18233.96 29.16 52686.31 88888.00 2007-10-16 04:16:05.906 289 18234.10 29.20 52686.35 88888.00 2007-10-16 04:16:06.406 289 18234.07 29.13 52686.48 88888.00 2007-10-16 04:16:06.906 289 18234.06 29.13 52686.46 88888.00 2007-10-16 04:16:07.406 289 18234.05 29.10 52686.48 88888.00 2007-10-16 04:16:07.906 289 18233.98 29.03 52686.49 88888.00 2007-10-16 04:16:08.406 289 18233.95 29.00 52686.48 88888.00 2007-10-16 04:16:08.906 289 18233.97 29.03 52686.47 88888.00 2007-10-16 04:16:09.406 289 18234.04 29.11 52686.39 88888.00 2007-10-16 04:16:09.906 289 18234.05 29.16 52686.26 88888.00 2007-10-16 04:16:10.406 289 18233.99 29.21 52686.32 88888.00 2007-10-16 04:16:10.906 289 18233.97 29.32 52686.29 88888.00 2007-10-16 04:16:11.406 289 18233.99 29.27 52686.34 88888.00 2007-10-16 04:16:11.906 289 18234.06 29.20 52686.47 88888.00 2007-10-16 04:16:12.406 289 18233.90 29.24 52686.37 88888.00 2007-10-16 04:16:12.906 289 18233.97 29.23 52686.40 88888.00 2007-10-16 04:16:13.406 289 18233.98 29.18 52686.52 88888.00 2007-10-16 04:16:13.906 289 18233.86 29.09 52686.61 88888.00 2007-10-16 04:16:14.406 289 18233.72 29.11 52686.55 88888.00 2007-10-16 04:16:14.906 289 18233.58 29.24 52686.47 88888.00 2007-10-16 04:16:15.406 289 18233.68 29.25 52686.51 88888.00 2007-10-16 04:16:15.906 289 18233.62 29.09 52686.49 88888.00 2007-10-16 04:16:16.406 289 18233.58 29.03 52686.47 88888.00 2007-10-16 04:16:16.906 289 18233.77 29.12 52686.49 88888.00 2007-10-16 04:16:17.406 289 18233.74 29.13 52686.49 88888.00 2007-10-16 04:16:17.906 289 18233.75 29.20 52686.57 88888.00 2007-10-16 04:16:18.406 289 18233.71 29.14 52686.59 88888.00 2007-10-16 04:16:18.906 289 18233.65 29.11 52686.43 88888.00 2007-10-16 04:16:19.406 289 18233.76 29.08 52686.48 88888.00 2007-10-16 04:16:19.906 289 18233.87 29.16 52686.54 88888.00 2007-10-16 04:16:20.406 289 18233.90 29.25 52686.50 88888.00 2007-10-16 04:16:20.906 289 18233.79 29.11 52686.47 88888.00 2007-10-16 04:16:21.406 289 18233.40 29.01 52686.48 88888.00 2007-10-16 04:16:21.906 289 18231.91 29.03 52686.52 88888.00 2007-10-16 04:16:22.406 289 18231.32 29.06 52686.52 88888.00 2007-10-16 04:16:22.906 289 18231.86 29.05 52686.48 88888.00 2007-10-16 04:16:23.406 289 18233.35 29.05 52686.48 88888.00 2007-10-16 04:16:23.906 289 18233.41 29.12 52686.48 88888.00 2007-10-16 04:16:24.406 289 18231.73 29.12 52686.36 88888.00 2007-10-16 04:16:24.906 289 18231.65 29.11 52686.36 88888.00 2007-10-16 04:16:25.406 289 18232.21 29.14 52686.32 88888.00 2007-10-16 04:16:25.906 289 18233.63 29.16 52686.31 88888.00 2007-10-16 04:16:26.406 289 18233.43 29.07 52686.34 88888.00 2007-10-16 04:16:26.906 289 18232.03 29.01 52686.31 88888.00 2007-10-16 04:16:27.406 289 18233.03 28.96 52686.38 88888.00 2007-10-16 04:16:27.906 289 18233.68 28.88 52686.41 88888.00 2007-10-16 04:16:28.406 289 18233.89 28.90 52686.36 88888.00 2007-10-16 04:16:28.906 289 18233.84 29.06 52686.36 88888.00 2007-10-16 04:16:29.406 289 18232.86 29.13 52686.36 88888.00 2007-10-16 04:16:29.906 289 18231.57 29.15 52686.38 88888.00 2007-10-16 04:16:30.406 289 18231.34 29.14 52686.42 88888.00 2007-10-16 04:16:30.906 289 18231.52 29.07 52686.31 88888.00 2007-10-16 04:16:31.406 289 18233.20 29.00 52686.28 88888.00 2007-10-16 04:16:31.906 289 18233.65 29.01 52686.25 88888.00 2007-10-16 04:16:32.406 289 18233.78 29.03 52686.32 88888.00 2007-10-16 04:16:32.906 289 18233.57 29.01 52686.39 88888.00 2007-10-16 04:16:33.406 289 18233.39 29.01 52686.35 88888.00 2007-10-16 04:16:33.906 289 18233.14 29.11 52686.28 88888.00 2007-10-16 04:16:34.406 289 18233.20 29.15 52686.31 88888.00 2007-10-16 04:16:34.906 289 18233.42 29.10 52686.24 88888.00 2007-10-16 04:16:35.406 289 18233.39 29.12 52686.20 88888.00 2007-10-16 04:16:35.906 289 18233.41 29.23 52686.24 88888.00 2007-10-16 04:16:36.406 289 18233.50 29.23 52686.27 88888.00 2007-10-16 04:16:36.906 289 18233.75 29.24 52686.38 88888.00 2007-10-16 04:16:37.406 289 18233.82 29.23 52686.34 88888.00 2007-10-16 04:16:37.906 289 18233.86 29.19 52686.37 88888.00 2007-10-16 04:16:38.406 289 18233.83 29.23 52686.37 88888.00 2007-10-16 04:16:38.906 289 18233.89 29.33 52686.41 88888.00 2007-10-16 04:16:39.406 289 18233.95 29.26 52686.40 88888.00 2007-10-16 04:16:39.906 289 18234.05 29.14 52686.37 88888.00 2007-10-16 04:16:40.406 289 18234.18 29.20 52686.40 88888.00 2007-10-16 04:16:40.906 289 18234.05 29.14 52686.47 88888.00 2007-10-16 04:16:41.406 289 18233.45 29.15 52686.37 88888.00 2007-10-16 04:16:41.906 289 18233.33 29.12 52686.29 88888.00 2007-10-16 04:16:42.406 289 18233.46 29.14 52686.38 88888.00 2007-10-16 04:16:42.906 289 18233.46 29.07 52686.43 88888.00 2007-10-16 04:16:43.406 289 18233.56 29.09 52686.54 88888.00 2007-10-16 04:16:43.906 289 18233.54 29.18 52686.49 88888.00 2007-10-16 04:16:44.406 289 18233.47 29.27 52686.49 88888.00 2007-10-16 04:16:44.906 289 18233.33 29.24 52686.48 88888.00 2007-10-16 04:16:45.406 289 18233.29 29.20 52686.45 88888.00 2007-10-16 04:16:45.906 289 18233.44 29.18 52686.43 88888.00 2007-10-16 04:16:46.406 289 18233.54 29.20 52686.43 88888.00 2007-10-16 04:16:46.906 289 18233.56 29.22 52686.52 88888.00 2007-10-16 04:16:47.403 289 18233.58 29.19 52686.49 88888.00 2007-10-16 04:16:47.903 289 18233.56 29.23 52686.46 88888.00 2007-10-16 04:16:48.403 289 18233.20 29.21 52686.49 88888.00 2007-10-16 04:16:48.903 289 18233.54 29.25 52686.47 88888.00 2007-10-16 04:16:49.403 289 18233.69 29.24 52686.50 88888.00 2007-10-16 04:16:49.903 289 18233.71 29.24 52686.54 88888.00 2007-10-16 04:16:50.403 289 18233.73 29.28 52686.40 88888.00 2007-10-16 04:16:50.903 289 18233.94 29.28 52686.34 88888.00 2007-10-16 04:16:51.403 289 18233.96 29.22 52686.29 88888.00 2007-10-16 04:16:51.903 289 18233.90 29.29 52686.28 88888.00 2007-10-16 04:16:52.403 289 18233.96 29.32 52686.35 88888.00 2007-10-16 04:16:52.903 289 18233.91 29.23 52686.37 88888.00 2007-10-16 04:16:53.403 289 18233.88 29.20 52686.23 88888.00 2007-10-16 04:16:53.903 289 18233.90 29.27 52686.35 88888.00 2007-10-16 04:16:54.403 289 18233.73 29.29 52686.50 88888.00 2007-10-16 04:16:54.903 289 18233.84 29.28 52686.45 88888.00 2007-10-16 04:16:55.403 289 18233.83 29.30 52686.39 88888.00 2007-10-16 04:16:55.903 289 18233.83 29.31 52686.29 88888.00 2007-10-16 04:16:56.403 289 18233.61 29.31 52686.35 88888.00 2007-10-16 04:16:56.903 289 18233.61 29.32 52686.34 88888.00 2007-10-16 04:16:57.403 289 18233.88 29.32 52686.42 88888.00 2007-10-16 04:16:57.903 289 18233.74 29.26 52686.41 88888.00 2007-10-16 04:16:58.403 289 18233.68 29.21 52686.29 88888.00 2007-10-16 04:16:58.903 289 18233.91 29.21 52686.30 88888.00 2007-10-16 04:16:59.403 289 18233.99 29.12 52686.37 88888.00 2007-10-16 04:16:59.903 289 18234.11 29.18 52686.45 88888.00 2007-10-16 04:17:00.403 289 18234.05 29.29 52686.49 88888.00 2007-10-16 04:17:00.903 289 18233.82 29.23 52686.49 88888.00 2007-10-16 04:17:01.403 289 18233.74 29.12 52686.42 88888.00 2007-10-16 04:17:01.903 289 18233.85 29.15 52686.32 88888.00 2007-10-16 04:17:02.403 289 18234.00 29.18 52686.39 88888.00 2007-10-16 04:17:02.903 289 18233.84 29.13 52686.40 88888.00 2007-10-16 04:17:03.403 289 18233.75 29.10 52686.50 88888.00 2007-10-16 04:17:03.903 289 18233.74 29.11 52686.40 88888.00 2007-10-16 04:17:04.403 289 18233.89 29.09 52686.32 88888.00 2007-10-16 04:17:04.903 289 18233.76 29.04 52686.34 88888.00 2007-10-16 04:17:05.403 289 18233.72 29.08 52686.49 88888.00 2007-10-16 04:17:05.903 289 18233.75 29.13 52686.49 88888.00 2007-10-16 04:17:06.403 289 18233.66 29.15 52686.58 88888.00 2007-10-16 04:17:06.903 289 18233.75 29.04 52686.54 88888.00 2007-10-16 04:17:07.403 289 18233.79 28.96 52686.51 88888.00 2007-10-16 04:17:07.903 289 18233.87 28.95 52686.47 88888.00 2007-10-16 04:17:08.403 289 18233.94 28.97 52686.55 88888.00 2007-10-16 04:17:08.903 289 18233.95 29.01 52686.55 88888.00 2007-10-16 04:17:09.403 289 18233.90 29.11 52686.50 88888.00 2007-10-16 04:17:09.903 289 18233.88 29.06 52686.47 88888.00 2007-10-16 04:17:10.403 289 18233.73 28.92 52686.42 88888.00 2007-10-16 04:17:10.903 289 18233.71 28.96 52686.36 88888.00 2007-10-16 04:17:11.403 289 18233.84 29.05 52686.34 88888.00 2007-10-16 04:17:11.903 289 18233.83 29.06 52686.36 88888.00 2007-10-16 04:17:12.403 289 18233.76 29.11 52686.47 88888.00 2007-10-16 04:17:12.903 289 18233.50 29.20 52686.50 88888.00 2007-10-16 04:17:13.403 289 18233.57 29.16 52686.51 88888.00 2007-10-16 04:17:13.903 289 18233.49 29.13 52686.51 88888.00 2007-10-16 04:17:14.403 289 18233.58 29.16 52686.57 88888.00 2007-10-16 04:17:14.903 289 18233.62 29.19 52686.60 88888.00 2007-10-16 04:17:15.403 289 18233.65 29.20 52686.71 88888.00 2007-10-16 04:17:15.903 289 18233.79 29.16 52686.70 88888.00 2007-10-16 04:17:16.403 289 18233.80 29.15 52686.71 88888.00 2007-10-16 04:17:16.903 289 18233.74 29.11 52686.72 88888.00 2007-10-16 04:17:17.403 289 18233.58 29.16 52686.72 88888.00 2007-10-16 04:17:17.903 289 18233.66 29.23 52686.65 88888.00 2007-10-16 04:17:18.403 289 18233.71 29.25 52686.61 88888.00 2007-10-16 04:17:18.903 289 18233.64 29.24 52686.63 88888.00 2007-10-16 04:17:19.403 289 18233.55 29.25 52686.46 88888.00 2007-10-16 04:17:19.903 289 18233.69 29.24 52686.48 88888.00 2007-10-16 04:17:20.403 289 18233.84 29.21 52686.54 88888.00 2007-10-16 04:17:20.903 289 18233.78 29.18 52686.64 88888.00 2007-10-16 04:17:21.403 289 18233.71 29.11 52686.59 88888.00 2007-10-16 04:17:21.903 289 18233.56 28.96 52686.52 88888.00 2007-10-16 04:17:22.403 289 18233.76 28.97 52686.50 88888.00 2007-10-16 04:17:22.903 289 18233.82 29.07 52686.47 88888.00 2007-10-16 04:17:23.403 289 18233.66 29.08 52686.57 88888.00 2007-10-16 04:17:23.903 289 18233.49 29.12 52686.58 88888.00 2007-10-16 04:17:24.403 289 18233.46 29.13 52686.59 88888.00 2007-10-16 04:17:24.903 289 18233.55 29.09 52686.48 88888.00 2007-10-16 04:17:25.403 289 18233.65 29.11 52686.49 88888.00 2007-10-16 04:17:25.903 289 18233.73 29.15 52686.47 88888.00 2007-10-16 04:17:26.403 289 18233.80 29.19 52686.48 88888.00 2007-10-16 04:17:26.903 289 18233.79 29.23 52686.47 88888.00 2007-10-16 04:17:27.403 289 18233.73 29.15 52686.42 88888.00 2007-10-16 04:17:27.903 289 18233.67 29.06 52686.41 88888.00 2007-10-16 04:17:28.403 289 18233.66 29.12 52686.50 88888.00 2007-10-16 04:17:28.903 289 18233.71 29.15 52686.48 88888.00 2007-10-16 04:17:29.403 289 18233.75 29.11 52686.51 88888.00 2007-10-16 04:17:29.903 289 18233.67 29.15 52686.53 88888.00 2007-10-16 04:17:30.403 289 18233.72 29.18 52686.43 88888.00 2007-10-16 04:17:30.903 289 18233.77 29.09 52686.45 88888.00 2007-10-16 04:17:31.403 289 18233.62 29.11 52686.39 88888.00 2007-10-16 04:17:31.903 289 18233.47 29.15 52686.41 88888.00 2007-10-16 04:17:32.403 289 18233.60 29.18 52686.45 88888.00 2007-10-16 04:17:32.903 289 18233.66 29.18 52686.59 88888.00 2007-10-16 04:17:33.403 289 18233.68 29.15 52686.60 88888.00 2007-10-16 04:17:33.903 289 18233.71 29.13 52686.52 88888.00 2007-10-16 04:17:34.403 289 18233.67 29.08 52686.58 88888.00 2007-10-16 04:17:34.903 289 18233.73 29.07 52686.43 88888.00 2007-10-16 04:17:35.403 289 18233.69 29.08 52686.47 88888.00 2007-10-16 04:17:35.903 289 18233.72 29.09 52686.59 88888.00 2007-10-16 04:17:36.403 289 18233.82 29.08 52686.68 88888.00 2007-10-16 04:17:36.903 289 18233.74 29.05 52686.62 88888.00 2007-10-16 04:17:37.403 289 18233.65 29.23 52686.54 88888.00 2007-10-16 04:17:37.903 289 18233.53 29.15 52686.61 88888.00 2007-10-16 04:17:38.403 289 18233.53 29.15 52686.58 88888.00 2007-10-16 04:17:38.903 289 18233.49 29.13 52686.57 88888.00 2007-10-16 04:17:39.403 289 18233.64 29.10 52686.69 88888.00 2007-10-16 04:17:39.903 289 18233.82 29.03 52686.40 88888.00 2007-10-16 04:17:40.403 289 18233.82 29.02 52686.25 88888.00 2007-10-16 04:17:40.903 289 18233.65 29.03 52686.27 88888.00 2007-10-16 04:17:41.403 289 18233.38 29.01 52686.31 88888.00 2007-10-16 04:17:41.903 289 18233.50 29.08 52686.34 88888.00 2007-10-16 04:17:42.403 289 18233.56 29.13 52686.27 88888.00 2007-10-16 04:17:42.903 289 18233.50 29.19 52686.35 88888.00 2007-10-16 04:17:43.403 289 18233.42 29.16 52686.54 88888.00 2007-10-16 04:17:43.903 289 18233.35 29.13 52686.58 88888.00 2007-10-16 04:17:44.403 289 18233.47 29.12 52686.58 88888.00 2007-10-16 04:17:44.903 289 18233.45 29.02 52686.64 88888.00 2007-10-16 04:17:45.403 289 18233.30 29.02 52686.72 88888.00 2007-10-16 04:17:45.903 289 18233.34 29.07 52686.61 88888.00 2007-10-16 04:17:46.403 289 18233.47 29.16 52686.61 88888.00 2007-10-16 04:17:46.903 289 18233.36 29.12 52686.64 88888.00 2007-10-16 04:17:47.403 289 18233.33 29.09 52686.66 88888.00 2007-10-16 04:17:47.903 289 18233.39 29.15 52686.65 88888.00 2007-10-16 04:17:48.403 289 18233.19 29.11 52686.65 88888.00 2007-10-16 04:17:48.903 289 18233.29 28.99 52686.73 88888.00 2007-10-16 04:17:49.403 289 18233.46 29.04 52686.68 88888.00 2007-10-16 04:17:49.903 289 18233.44 29.18 52686.64 88888.00 2007-10-16 04:17:50.403 289 18233.38 29.12 52686.61 88888.00 2007-10-16 04:17:50.903 289 18233.38 29.08 52686.58 88888.00 2007-10-16 04:17:51.403 289 18233.34 29.07 52686.54 88888.00 2007-10-16 04:17:51.903 289 18233.38 29.08 52686.48 88888.00 2007-10-16 04:17:52.403 289 18233.38 29.11 52686.42 88888.00 2007-10-16 04:17:52.903 289 18233.51 29.14 52686.55 88888.00 2007-10-16 04:17:53.403 289 18233.61 29.19 52686.57 88888.00 2007-10-16 04:17:53.903 289 18233.60 29.15 52686.68 88888.00 2007-10-16 04:17:54.403 289 18233.63 29.18 52686.64 88888.00 2007-10-16 04:17:54.903 289 18233.78 29.16 52686.65 88888.00 2007-10-16 04:17:55.403 289 18233.78 29.08 52686.59 88888.00 2007-10-16 04:17:55.903 289 18233.58 29.09 52686.58 88888.00 2007-10-16 04:17:56.403 289 18233.65 29.15 52686.52 88888.00 2007-10-16 04:17:56.903 289 18233.56 29.10 52686.51 88888.00 2007-10-16 04:17:57.403 289 18233.24 29.15 52686.54 88888.00 2007-10-16 04:17:57.903 289 18233.19 29.24 52686.58 88888.00 2007-10-16 04:17:58.403 289 18233.44 29.19 52686.53 88888.00 2007-10-16 04:17:58.903 289 18233.55 29.15 52686.50 88888.00 2007-10-16 04:17:59.403 289 18233.35 29.20 52686.45 88888.00 2007-10-16 04:17:59.903 289 18233.41 29.15 52686.53 88888.00 2007-10-16 04:18:00.403 289 18233.33 29.09 52686.64 88888.00 2007-10-16 04:18:00.903 289 18233.17 29.12 52686.68 88888.00 2007-10-16 04:18:01.403 289 18233.09 29.15 52686.60 88888.00 2007-10-16 04:18:01.903 289 18232.39 29.10 52686.71 88888.00 2007-10-16 04:18:02.403 289 18232.79 29.08 52686.68 88888.00 2007-10-16 04:18:02.903 289 18233.45 29.13 52686.61 88888.00 2007-10-16 04:18:03.403 289 18233.53 29.15 52686.59 88888.00 2007-10-16 04:18:03.903 289 18233.73 29.07 52686.60 88888.00 2007-10-16 04:18:04.403 289 18233.66 29.07 52686.64 88888.00 2007-10-16 04:18:04.903 289 18233.75 29.00 52686.61 88888.00 2007-10-16 04:18:05.403 289 18233.71 28.92 52686.69 88888.00 2007-10-16 04:18:05.903 289 18233.69 29.02 52686.78 88888.00 2007-10-16 04:18:06.403 289 18233.69 29.08 52686.83 88888.00 2007-10-16 04:18:06.903 289 18233.69 29.11 52686.88 88888.00 2007-10-16 04:18:07.403 289 18233.68 29.08 52686.96 88888.00 2007-10-16 04:18:07.903 289 18233.62 29.06 52686.94 88888.00 2007-10-16 04:18:08.403 289 18233.60 29.03 52687.09 88888.00 2007-10-16 04:18:08.903 289 18233.62 29.05 52687.10 88888.00 2007-10-16 04:18:09.403 289 18233.67 28.96 52687.00 88888.00 2007-10-16 04:18:09.903 289 18233.64 28.94 52686.95 88888.00 2007-10-16 04:18:10.403 289 18233.66 28.92 52686.89 88888.00 2007-10-16 04:18:10.903 289 18233.64 28.81 52686.82 88888.00 2007-10-16 04:18:11.403 289 18233.65 28.78 52686.75 88888.00 2007-10-16 04:18:11.903 289 18233.40 28.76 52686.83 88888.00 2007-10-16 04:18:12.403 289 18233.62 28.74 52686.85 88888.00 2007-10-16 04:18:12.903 289 18233.80 28.81 52686.88 88888.00 2007-10-16 04:18:13.403 289 18233.85 28.84 52686.73 88888.00 2007-10-16 04:18:13.903 289 18233.88 28.87 52686.61 88888.00 2007-10-16 04:18:14.403 289 18233.83 28.98 52686.52 88888.00 2007-10-16 04:18:14.903 289 18233.80 29.03 52686.59 88888.00 2007-10-16 04:18:15.403 289 18233.79 29.04 52686.65 88888.00 2007-10-16 04:18:15.903 289 18233.38 29.02 52686.69 88888.00 2007-10-16 04:18:16.403 289 18233.39 28.95 52686.72 88888.00 2007-10-16 04:18:16.903 289 18233.52 28.91 52686.60 88888.00 2007-10-16 04:18:17.403 289 18233.36 28.87 52686.51 88888.00 2007-10-16 04:18:17.903 289 18233.34 28.90 52686.48 88888.00 2007-10-16 04:18:18.403 289 18233.47 28.96 52686.50 88888.00 2007-10-16 04:18:18.903 289 18233.63 28.92 52686.58 88888.00 2007-10-16 04:18:19.403 289 18233.62 28.93 52686.64 88888.00 2007-10-16 04:18:19.903 289 18233.65 28.93 52686.66 88888.00 2007-10-16 04:18:20.403 289 18233.62 28.88 52686.62 88888.00 2007-10-16 04:18:20.903 289 18233.66 28.77 52686.80 88888.00 2007-10-16 04:18:21.403 289 18233.60 28.81 52686.88 88888.00 2007-10-16 04:18:21.903 289 18233.63 28.78 52686.76 88888.00 2007-10-16 04:18:22.403 289 18233.65 28.84 52686.75 88888.00 2007-10-16 04:18:22.903 289 18233.63 28.92 52686.69 88888.00 2007-10-16 04:18:23.403 289 18233.71 28.93 52686.72 88888.00 2007-10-16 04:18:23.903 289 18233.87 28.91 52686.73 88888.00 2007-10-16 04:18:24.403 289 18233.79 28.86 52686.70 88888.00 2007-10-16 04:18:24.903 289 18233.67 28.90 52686.55 88888.00 2007-10-16 04:18:25.403 289 18233.74 28.89 52686.50 88888.00 2007-10-16 04:18:25.903 289 18233.65 28.94 52686.50 88888.00 2007-10-16 04:18:26.403 289 18233.66 28.95 52686.65 88888.00 2007-10-16 04:18:26.903 289 18233.64 28.95 52686.73 88888.00 2007-10-16 04:18:27.403 289 18233.72 28.95 52686.69 88888.00 2007-10-16 04:18:27.903 289 18233.61 29.00 52686.66 88888.00 2007-10-16 04:18:28.403 289 18233.36 29.08 52686.69 88888.00 2007-10-16 04:18:28.903 289 18233.63 29.08 52686.68 88888.00 2007-10-16 04:18:29.403 289 18233.53 28.99 52686.71 88888.00 2007-10-16 04:18:29.903 289 18233.57 28.96 52686.71 88888.00 2007-10-16 04:18:30.403 289 18233.55 29.05 52686.73 88888.00 2007-10-16 04:18:30.903 289 18233.67 29.08 52686.82 88888.00 2007-10-16 04:18:31.403 289 18233.61 29.02 52686.98 88888.00 2007-10-16 04:18:31.903 289 18233.65 29.00 52686.89 88888.00 2007-10-16 04:18:32.403 289 18233.71 29.02 52686.75 88888.00 2007-10-16 04:18:32.903 289 18233.78 28.94 52686.85 88888.00 2007-10-16 04:18:33.403 289 18233.74 28.91 52686.95 88888.00 2007-10-16 04:18:33.903 289 18233.84 28.89 52686.90 88888.00 2007-10-16 04:18:34.403 289 18233.83 28.94 52686.85 88888.00 2007-10-16 04:18:34.903 289 18233.89 28.93 52686.84 88888.00 2007-10-16 04:18:35.403 289 18233.67 29.00 52686.78 88888.00 2007-10-16 04:18:35.903 289 18233.47 28.92 52686.73 88888.00 2007-10-16 04:18:36.403 289 18233.67 28.77 52686.72 88888.00 2007-10-16 04:18:36.903 289 18233.72 28.75 52686.80 88888.00 2007-10-16 04:18:37.403 289 18233.62 28.76 52686.78 88888.00 2007-10-16 04:18:37.903 289 18233.55 28.77 52686.74 88888.00 2007-10-16 04:18:38.403 289 18233.64 28.79 52686.80 88888.00 2007-10-16 04:18:38.903 289 18233.90 28.86 52686.86 88888.00 2007-10-16 04:18:39.403 289 18233.85 28.90 52686.81 88888.00 2007-10-16 04:18:39.903 289 18233.74 28.94 52686.80 88888.00 2007-10-16 04:18:40.403 289 18233.83 28.94 52686.77 88888.00 2007-10-16 04:18:40.903 289 18233.76 28.97 52686.83 88888.00 2007-10-16 04:18:41.403 289 18233.73 28.94 52686.90 88888.00 2007-10-16 04:18:41.903 289 18233.84 28.94 52686.76 88888.00 2007-10-16 04:18:42.403 289 18233.75 28.93 52686.71 88888.00 2007-10-16 04:18:42.903 289 18233.69 28.88 52686.78 88888.00 2007-10-16 04:18:43.403 289 18233.67 28.88 52686.77 88888.00 2007-10-16 04:18:43.903 289 18233.65 28.88 52686.70 88888.00 2007-10-16 04:18:44.403 289 18233.68 28.82 52686.59 88888.00 2007-10-16 04:18:44.903 289 18233.88 28.77 52686.61 88888.00 2007-10-16 04:18:45.403 289 18234.08 28.82 52686.73 88888.00 2007-10-16 04:18:45.903 289 18234.02 28.89 52686.78 88888.00 2007-10-16 04:18:46.403 289 18233.76 28.91 52686.81 88888.00 2007-10-16 04:18:46.903 289 18233.71 28.86 52686.81 88888.00 2007-10-16 04:18:47.403 289 18233.90 28.85 52686.83 88888.00 2007-10-16 04:18:47.903 289 18234.02 28.87 52686.81 88888.00 2007-10-16 04:18:48.403 289 18233.97 28.91 52686.86 88888.00 2007-10-16 04:18:48.903 289 18233.57 28.86 52686.86 88888.00 2007-10-16 04:18:49.403 289 18233.64 28.77 52686.86 88888.00 2007-10-16 04:18:49.903 289 18233.76 28.76 52686.84 88888.00 2007-10-16 04:18:50.403 289 18233.91 28.79 52686.75 88888.00 2007-10-16 04:18:50.903 289 18233.86 28.85 52686.66 88888.00 2007-10-16 04:18:51.403 289 18233.73 28.86 52686.69 88888.00 2007-10-16 04:18:51.903 289 18233.53 28.89 52686.69 88888.00 2007-10-16 04:18:52.403 289 18233.47 28.75 52686.78 88888.00 2007-10-16 04:18:52.903 289 18233.65 28.72 52686.87 88888.00 2007-10-16 04:18:53.403 289 18233.84 28.79 52686.85 88888.00 2007-10-16 04:18:53.903 289 18233.80 28.81 52686.89 88888.00 2007-10-16 04:18:54.403 289 18233.61 28.72 52686.88 88888.00 2007-10-16 04:18:54.903 289 18233.66 28.66 52686.84 88888.00 2007-10-16 04:18:55.403 289 18233.61 28.71 52686.88 88888.00 2007-10-16 04:18:55.903 289 18233.52 28.79 52686.87 88888.00 2007-10-16 04:18:56.403 289 18233.63 28.75 52686.92 88888.00 2007-10-16 04:18:56.903 289 18233.63 28.74 52686.93 88888.00 2007-10-16 04:18:57.403 289 18233.52 28.70 52686.93 88888.00 2007-10-16 04:18:57.903 289 18233.40 28.82 52686.92 88888.00 2007-10-16 04:18:58.403 289 18233.39 28.82 52686.99 88888.00 2007-10-16 04:18:58.903 289 18233.44 28.78 52686.90 88888.00 2007-10-16 04:18:59.403 289 18233.46 28.85 52686.95 88888.00 2007-10-16 04:18:59.903 289 18233.41 28.87 52686.97 88888.00 2007-10-16 04:19:00.403 289 18233.40 28.88 52687.03 88888.00 2007-10-16 04:19:00.903 289 18233.44 28.80 52687.04 88888.00 2007-10-16 04:19:01.403 289 18233.49 28.77 52687.04 88888.00 2007-10-16 04:19:01.903 289 18233.56 28.71 52686.99 88888.00 2007-10-16 04:19:02.403 289 18233.47 28.75 52686.93 88888.00 2007-10-16 04:19:02.903 289 18233.44 28.84 52686.96 88888.00 2007-10-16 04:19:03.403 289 18233.46 28.84 52686.83 88888.00 2007-10-16 04:19:03.903 289 18233.32 28.82 52686.83 88888.00 2007-10-16 04:19:04.403 289 18233.28 28.77 52686.85 88888.00 2007-10-16 04:19:04.903 289 18233.35 28.82 52687.00 88888.00 2007-10-16 04:19:05.403 289 18233.28 28.80 52687.07 88888.00 2007-10-16 04:19:05.903 289 18233.41 28.82 52686.93 88888.00 2007-10-16 04:19:06.403 289 18233.44 28.88 52686.85 88888.00 2007-10-16 04:19:06.903 289 18233.55 28.88 52686.80 88888.00 2007-10-16 04:19:07.403 289 18233.77 28.91 52686.92 88888.00 2007-10-16 04:19:07.903 289 18233.58 28.87 52686.97 88888.00 2007-10-16 04:19:08.403 289 18233.46 28.84 52686.88 88888.00 2007-10-16 04:19:08.903 289 18233.63 28.86 52686.92 88888.00 2007-10-16 04:19:09.403 289 18233.68 28.89 52686.93 88888.00 2007-10-16 04:19:09.903 289 18233.86 28.76 52686.98 88888.00 2007-10-16 04:19:10.403 289 18233.82 28.78 52687.09 88888.00 2007-10-16 04:19:10.903 289 18233.97 28.84 52687.13 88888.00 2007-10-16 04:19:11.403 289 18233.96 28.88 52687.07 88888.00 2007-10-16 04:19:11.903 289 18233.80 28.86 52687.05 88888.00 2007-10-16 04:19:12.403 289 18233.85 28.85 52687.06 88888.00 2007-10-16 04:19:12.903 289 18233.78 28.82 52687.00 88888.00 2007-10-16 04:19:13.403 289 18233.80 28.82 52687.03 88888.00 2007-10-16 04:19:13.903 289 18233.73 28.86 52687.05 88888.00 2007-10-16 04:19:14.403 289 18233.67 28.80 52686.96 88888.00 2007-10-16 04:19:14.903 289 18233.54 28.75 52686.94 88888.00 2007-10-16 04:19:15.403 289 18233.87 28.79 52686.92 88888.00 2007-10-16 04:19:15.903 289 18233.79 28.82 52686.94 88888.00 2007-10-16 04:19:16.403 289 18233.57 28.82 52687.00 88888.00 2007-10-16 04:19:16.903 289 18233.58 28.88 52686.90 88888.00 2007-10-16 04:19:17.403 289 18233.79 28.89 52686.80 88888.00 2007-10-16 04:19:17.903 289 18233.87 28.87 52686.76 88888.00 2007-10-16 04:19:18.403 289 18233.93 28.88 52686.74 88888.00 2007-10-16 04:19:18.903 289 18234.02 28.90 52686.64 88888.00 2007-10-16 04:19:19.403 289 18233.98 28.88 52686.57 88888.00 2007-10-16 04:19:19.903 289 18234.02 28.91 52686.60 88888.00 2007-10-16 04:19:20.403 289 18233.78 28.91 52686.66 88888.00 2007-10-16 04:19:20.903 289 18233.80 28.86 52686.74 88888.00 2007-10-16 04:19:21.403 289 18233.93 28.75 52686.70 88888.00 2007-10-16 04:19:21.903 289 18233.83 28.70 52686.69 88888.00 2007-10-16 04:19:22.403 289 18233.79 28.72 52686.75 88888.00 2007-10-16 04:19:22.903 289 18233.91 28.84 52686.76 88888.00 2007-10-16 04:19:23.403 289 18233.95 28.72 52686.72 88888.00 2007-10-16 04:19:23.903 289 18233.84 28.72 52686.83 88888.00 2007-10-16 04:19:24.403 289 18233.83 28.78 52686.89 88888.00 2007-10-16 04:19:24.903 289 18233.84 28.79 52686.86 88888.00 2007-10-16 04:19:25.403 289 18233.84 28.86 52686.84 88888.00 2007-10-16 04:19:25.903 289 18233.91 28.82 52686.85 88888.00 2007-10-16 04:19:26.403 289 18233.77 28.74 52686.80 88888.00 2007-10-16 04:19:26.903 289 18233.65 28.74 52686.86 88888.00 2007-10-16 04:19:27.403 289 18233.73 28.75 52686.77 88888.00 2007-10-16 04:19:27.903 289 18233.77 28.77 52686.93 88888.00 2007-10-16 04:19:28.403 289 18233.73 28.86 52686.80 88888.00 2007-10-16 04:19:28.903 289 18233.78 28.87 52686.75 88888.00 2007-10-16 04:19:29.403 289 18233.76 28.77 52686.74 88888.00 2007-10-16 04:19:29.903 289 18233.72 28.77 52686.65 88888.00 2007-10-16 04:19:30.403 289 18233.82 28.82 52686.63 88888.00 2007-10-16 04:19:30.903 289 18233.90 28.79 52686.62 88888.00 2007-10-16 04:19:31.403 289 18233.84 28.79 52686.58 88888.00 2007-10-16 04:19:31.903 289 18233.74 28.80 52686.61 88888.00 2007-10-16 04:19:32.403 289 18233.82 28.87 52686.71 88888.00 2007-10-16 04:19:32.903 289 18233.85 28.81 52686.69 88888.00 2007-10-16 04:19:33.403 289 18233.86 28.72 52686.74 88888.00 2007-10-16 04:19:33.903 289 18233.89 28.78 52686.73 88888.00 2007-10-16 04:19:34.403 289 18233.99 28.81 52686.76 88888.00 2007-10-16 04:19:34.903 289 18233.95 28.81 52686.75 88888.00 2007-10-16 04:19:35.403 289 18234.06 28.89 52686.69 88888.00 2007-10-16 04:19:35.903 289 18234.25 28.90 52686.64 88888.00 2007-10-16 04:19:36.403 289 18234.22 28.90 52686.64 88888.00 2007-10-16 04:19:36.903 289 18234.19 28.92 52686.68 88888.00 2007-10-16 04:19:37.403 289 18234.15 28.91 52686.74 88888.00 2007-10-16 04:19:37.903 289 18234.12 28.93 52686.70 88888.00 2007-10-16 04:19:38.403 289 18233.97 28.88 52686.66 88888.00 2007-10-16 04:19:38.903 289 18233.90 28.74 52686.65 88888.00 2007-10-16 04:19:39.403 289 18233.91 28.74 52686.70 88888.00 2007-10-16 04:19:39.903 289 18233.95 28.74 52686.73 88888.00 2007-10-16 04:19:40.403 289 18233.97 28.71 52686.88 88888.00 2007-10-16 04:19:40.903 289 18234.05 28.64 52686.92 88888.00 2007-10-16 04:19:41.403 289 18234.09 28.64 52686.84 88888.00 2007-10-16 04:19:41.903 289 18234.00 28.61 52686.82 88888.00 2007-10-16 04:19:42.403 289 18233.88 28.63 52686.85 88888.00 2007-10-16 04:19:42.903 289 18234.01 28.66 52686.90 88888.00 2007-10-16 04:19:43.403 289 18233.97 28.65 52686.83 88888.00 2007-10-16 04:19:43.903 289 18233.94 28.66 52686.77 88888.00 2007-10-16 04:19:44.403 289 18233.97 28.59 52686.74 88888.00 2007-10-16 04:19:44.903 289 18233.97 28.55 52686.72 88888.00 2007-10-16 04:19:45.403 289 18233.96 28.69 52686.75 88888.00 2007-10-16 04:19:45.903 289 18233.95 28.69 52686.87 88888.00 2007-10-16 04:19:46.403 289 18233.91 28.68 52686.89 88888.00 2007-10-16 04:19:46.903 289 18233.96 28.74 52686.86 88888.00 2007-10-16 04:19:47.403 289 18233.98 28.69 52686.74 88888.00 2007-10-16 04:19:47.903 289 18233.90 28.69 52686.71 88888.00 2007-10-16 04:19:48.403 289 18233.89 28.66 52686.69 88888.00 2007-10-16 04:19:48.903 289 18234.00 28.62 52686.70 88888.00 2007-10-16 04:19:49.403 289 18234.04 28.58 52686.75 88888.00 2007-10-16 04:19:49.903 289 18234.06 28.63 52686.98 88888.00 2007-10-16 04:19:50.403 289 18234.10 28.58 52686.94 88888.00 2007-10-16 04:19:50.903 289 18233.97 28.56 52686.78 88888.00 2007-10-16 04:19:51.403 289 18233.95 28.60 52686.81 88888.00 2007-10-16 04:19:51.903 289 18233.97 28.66 52686.77 88888.00 2007-10-16 04:19:52.403 289 18234.02 28.74 52686.82 88888.00 2007-10-16 04:19:52.903 289 18234.06 28.73 52686.82 88888.00 2007-10-16 04:19:53.403 289 18234.05 28.75 52686.74 88888.00 2007-10-16 04:19:53.903 289 18234.05 28.63 52686.73 88888.00 2007-10-16 04:19:54.403 289 18234.14 28.60 52686.98 88888.00 2007-10-16 04:19:54.903 289 18234.05 28.67 52687.08 88888.00 2007-10-16 04:19:55.403 289 18233.98 28.68 52686.95 88888.00 2007-10-16 04:19:55.903 289 18233.73 28.76 52686.66 88888.00 2007-10-16 04:19:56.403 289 18233.87 28.85 52686.62 88888.00 2007-10-16 04:19:56.903 289 18234.07 28.89 52686.60 88888.00 2007-10-16 04:19:57.403 289 18234.05 28.87 52686.70 88888.00 2007-10-16 04:19:57.903 289 18234.05 28.87 52686.68 88888.00 2007-10-16 04:19:58.403 289 18234.11 28.76 52686.68 88888.00 2007-10-16 04:19:58.903 289 18234.07 28.74 52686.74 88888.00 2007-10-16 04:19:59.403 289 18233.98 28.71 52686.76 88888.00 2007-10-16 04:19:59.903 289 18233.94 28.69 52686.57 88888.00 2007-10-16 04:20:00.403 289 18233.98 28.66 52686.52 88888.00 2007-10-16 04:20:00.903 289 18233.94 28.65 52686.64 88888.00 2007-10-16 04:20:01.403 289 18233.91 28.67 52686.49 88888.00 2007-10-16 04:20:01.903 289 18233.97 28.72 52686.52 88888.00 2007-10-16 04:20:02.403 289 18233.93 28.72 52686.55 88888.00 2007-10-16 04:20:02.903 289 18233.97 28.71 52686.64 88888.00 2007-10-16 04:20:03.403 289 18234.02 28.74 52686.58 88888.00 2007-10-16 04:20:03.903 289 18233.97 28.68 52686.55 88888.00 2007-10-16 04:20:04.403 289 18234.01 28.74 52686.54 88888.00 2007-10-16 04:20:04.903 289 18234.05 28.69 52686.60 88888.00 2007-10-16 04:20:05.403 289 18233.89 28.65 52686.58 88888.00 2007-10-16 04:20:05.903 289 18233.79 28.65 52686.60 88888.00 2007-10-16 04:20:06.403 289 18233.73 28.65 52686.64 88888.00 2007-10-16 04:20:06.903 289 18233.90 28.68 52686.63 88888.00 2007-10-16 04:20:07.403 289 18233.88 28.66 52686.60 88888.00 2007-10-16 04:20:07.903 289 18233.90 28.65 52686.69 88888.00 2007-10-16 04:20:08.403 289 18234.00 28.71 52686.65 88888.00 2007-10-16 04:20:08.903 289 18234.07 28.65 52686.73 88888.00 2007-10-16 04:20:09.403 289 18234.14 28.61 52686.76 88888.00 2007-10-16 04:20:09.903 289 18234.07 28.65 52686.72 88888.00 2007-10-16 04:20:10.403 289 18234.05 28.68 52686.75 88888.00 2007-10-16 04:20:10.903 289 18234.11 28.75 52686.69 88888.00 2007-10-16 04:20:11.403 289 18234.01 28.70 52686.71 88888.00 2007-10-16 04:20:11.903 289 18233.85 28.72 52686.77 88888.00 2007-10-16 04:20:12.403 289 18233.99 28.74 52686.81 88888.00 2007-10-16 04:20:12.903 289 18234.12 28.72 52686.70 88888.00 2007-10-16 04:20:13.403 289 18234.14 28.69 52686.76 88888.00 2007-10-16 04:20:13.903 289 18233.94 28.70 52686.66 88888.00 2007-10-16 04:20:14.403 289 18234.01 28.65 52686.58 88888.00 2007-10-16 04:20:14.903 289 18233.98 28.55 52686.55 88888.00 2007-10-16 04:20:15.403 289 18233.97 28.51 52686.55 88888.00 2007-10-16 04:20:15.903 289 18233.98 28.58 52686.59 88888.00 2007-10-16 04:20:16.403 289 18234.00 28.62 52686.58 88888.00 2007-10-16 04:20:16.903 289 18233.97 28.70 52686.42 88888.00 2007-10-16 04:20:17.403 289 18233.98 28.68 52686.42 88888.00 2007-10-16 04:20:17.903 289 18234.00 28.64 52686.54 88888.00 2007-10-16 04:20:18.403 289 18234.00 28.63 52686.65 88888.00 2007-10-16 04:20:18.903 289 18233.97 28.67 52686.55 88888.00 2007-10-16 04:20:19.403 289 18233.98 28.61 52686.57 88888.00 2007-10-16 04:20:19.903 289 18234.12 28.66 52686.70 88888.00 2007-10-16 04:20:20.403 289 18234.17 28.64 52686.71 88888.00 2007-10-16 04:20:20.903 289 18233.86 28.63 52686.64 88888.00 2007-10-16 04:20:21.403 289 18233.86 28.65 52686.64 88888.00 2007-10-16 04:20:21.903 289 18233.93 28.75 52686.59 88888.00 2007-10-16 04:20:22.403 289 18234.07 28.67 52686.52 88888.00 2007-10-16 04:20:22.903 289 18234.07 28.62 52686.43 88888.00 2007-10-16 04:20:23.403 289 18233.96 28.62 52686.41 88888.00 2007-10-16 04:20:23.903 289 18233.96 28.65 52686.47 88888.00 2007-10-16 04:20:24.403 289 18233.83 28.59 52686.52 88888.00 2007-10-16 04:20:24.903 289 18233.77 28.55 52686.58 88888.00 2007-10-16 04:20:25.403 289 18233.77 28.58 52686.64 88888.00 2007-10-16 04:20:25.903 289 18233.69 28.53 52686.64 88888.00 2007-10-16 04:20:26.403 289 18233.82 28.55 52686.60 88888.00 2007-10-16 04:20:26.903 289 18233.85 28.54 52686.74 88888.00 2007-10-16 04:20:27.403 289 18233.88 28.53 52686.81 88888.00 2007-10-16 04:20:27.903 289 18233.94 28.55 52686.66 88888.00 2007-10-16 04:20:28.403 289 18233.88 28.61 52686.69 88888.00 2007-10-16 04:20:28.903 289 18233.76 28.65 52686.70 88888.00 2007-10-16 04:20:29.403 289 18233.68 28.68 52686.59 88888.00 2007-10-16 04:20:29.903 289 18233.75 28.64 52686.54 88888.00 2007-10-16 04:20:30.403 289 18233.85 28.55 52686.57 88888.00 2007-10-16 04:20:30.903 289 18233.88 28.66 52686.53 88888.00 2007-10-16 04:20:31.403 289 18234.00 28.71 52686.57 88888.00 2007-10-16 04:20:31.903 289 18233.99 28.77 52686.62 88888.00 2007-10-16 04:20:32.403 289 18234.01 28.72 52686.59 88888.00 2007-10-16 04:20:32.903 289 18234.10 28.66 52686.69 88888.00 2007-10-16 04:20:33.403 289 18234.07 28.62 52686.61 88888.00 2007-10-16 04:20:33.903 289 18234.05 28.58 52686.59 88888.00 2007-10-16 04:20:34.403 289 18234.05 28.58 52686.63 88888.00 2007-10-16 04:20:34.903 289 18234.08 28.60 52686.63 88888.00 2007-10-16 04:20:35.403 289 18234.10 28.58 52686.59 88888.00 2007-10-16 04:20:35.903 289 18234.18 28.58 52686.63 88888.00 2007-10-16 04:20:36.403 289 18234.15 28.54 52686.69 88888.00 2007-10-16 04:20:36.903 289 18234.22 28.61 52686.72 88888.00 2007-10-16 04:20:37.403 289 18234.20 28.67 52686.74 88888.00 2007-10-16 04:20:37.903 289 18234.21 28.73 52686.69 88888.00 2007-10-16 04:20:38.403 289 18234.12 28.76 52686.64 88888.00 2007-10-16 04:20:38.903 289 18234.20 28.76 52686.70 88888.00 2007-10-16 04:20:39.403 289 18234.19 28.76 52686.62 88888.00 2007-10-16 04:20:39.903 289 18234.20 28.76 52686.68 88888.00 2007-10-16 04:20:40.403 289 18234.26 28.65 52686.76 88888.00 2007-10-16 04:20:40.903 289 18234.30 28.62 52686.74 88888.00 2007-10-16 04:20:41.403 289 18234.20 28.65 52686.69 88888.00 2007-10-16 04:20:41.903 289 18234.19 28.68 52686.66 88888.00 2007-10-16 04:20:42.403 289 18234.12 28.70 52686.66 88888.00 2007-10-16 04:20:42.903 289 18234.15 28.72 52686.55 88888.00 2007-10-16 04:20:43.403 289 18234.15 28.71 52686.50 88888.00 2007-10-16 04:20:43.903 289 18234.20 28.72 52686.57 88888.00 2007-10-16 04:20:44.403 289 18234.15 28.67 52686.72 88888.00 2007-10-16 04:20:44.903 289 18234.21 28.71 52686.78 88888.00 2007-10-16 04:20:45.403 289 18234.26 28.75 52686.82 88888.00 2007-10-16 04:20:45.903 289 18234.22 28.73 52686.80 88888.00 2007-10-16 04:20:46.403 289 18234.30 28.67 52686.82 88888.00 2007-10-16 04:20:46.903 289 18234.25 28.64 52686.78 88888.00 2007-10-16 04:20:47.403 289 18234.17 28.70 52686.73 88888.00 2007-10-16 04:20:47.903 289 18234.11 28.68 52686.77 88888.00 2007-10-16 04:20:48.403 289 18234.16 28.70 52686.81 88888.00 2007-10-16 04:20:48.903 289 18234.15 28.77 52686.80 88888.00 2007-10-16 04:20:49.403 289 18234.22 28.77 52686.75 88888.00 2007-10-16 04:20:49.903 289 18234.16 28.80 52686.68 88888.00 2007-10-16 04:20:50.403 289 18234.01 28.71 52686.64 88888.00 2007-10-16 04:20:50.903 289 18234.02 28.77 52686.63 88888.00 2007-10-16 04:20:51.403 289 18234.10 28.76 52686.65 88888.00 2007-10-16 04:20:51.903 289 18234.04 28.75 52686.66 88888.00 2007-10-16 04:20:52.403 289 18234.08 28.73 52686.73 88888.00 2007-10-16 04:20:52.903 289 18234.12 28.65 52686.72 88888.00 2007-10-16 04:20:53.403 289 18233.86 28.61 52686.68 88888.00 2007-10-16 04:20:53.903 289 18233.64 28.61 52686.59 88888.00 2007-10-16 04:20:54.403 289 18233.64 28.63 52686.66 88888.00 2007-10-16 04:20:54.903 289 18233.75 28.63 52686.76 88888.00 2007-10-16 04:20:55.403 289 18233.80 28.66 52686.83 88888.00 2007-10-16 04:20:55.903 289 18233.73 28.67 52686.82 88888.00 2007-10-16 04:20:56.403 289 18233.74 28.62 52686.76 88888.00 2007-10-16 04:20:56.903 289 18233.90 28.63 52686.70 88888.00 2007-10-16 04:20:57.403 289 18233.88 28.60 52686.70 88888.00 2007-10-16 04:20:57.903 289 18233.88 28.59 52686.74 88888.00 2007-10-16 04:20:58.403 289 18233.95 28.62 52686.72 88888.00 2007-10-16 04:20:58.903 289 18233.78 28.60 52686.70 88888.00 2007-10-16 04:20:59.403 289 18233.80 28.54 52686.69 88888.00 2007-10-16 04:20:59.903 289 18234.06 28.57 52686.70 88888.00 2007-10-16 04:21:00.403 289 18234.05 28.57 52686.63 88888.00 2007-10-16 04:21:00.903 289 18234.09 28.54 52686.52 88888.00 2007-10-16 04:21:01.403 289 18234.04 28.54 52686.59 88888.00 2007-10-16 04:21:01.903 289 18234.06 28.62 52686.58 88888.00 2007-10-16 04:21:02.403 289 18234.06 28.67 52686.63 88888.00 2007-10-16 04:21:02.903 289 18234.05 28.70 52686.69 88888.00 2007-10-16 04:21:03.403 289 18234.02 28.69 52686.52 88888.00 2007-10-16 04:21:03.903 289 18234.08 28.61 52686.55 88888.00 2007-10-16 04:21:04.403 289 18234.15 28.67 52686.65 88888.00 2007-10-16 04:21:04.903 289 18234.09 28.68 52686.66 88888.00 2007-10-16 04:21:05.403 289 18233.91 28.68 52686.61 88888.00 2007-10-16 04:21:05.903 289 18234.01 28.65 52686.65 88888.00 2007-10-16 04:21:06.403 289 18234.10 28.61 52686.73 88888.00 2007-10-16 04:21:06.903 289 18234.14 28.52 52686.66 88888.00 2007-10-16 04:21:07.403 289 18234.10 28.49 52686.58 88888.00 2007-10-16 04:21:07.903 289 18234.04 28.51 52686.62 88888.00 2007-10-16 04:21:08.403 289 18234.06 28.59 52686.72 88888.00 2007-10-16 04:21:08.903 289 18234.12 28.64 52686.65 88888.00 2007-10-16 04:21:09.403 289 18234.14 28.63 52686.55 88888.00 2007-10-16 04:21:09.903 289 18234.05 28.62 52686.51 88888.00 2007-10-16 04:21:10.403 289 18234.05 28.62 52686.71 88888.00 2007-10-16 04:21:10.903 289 18233.97 28.54 52686.75 88888.00 2007-10-16 04:21:11.403 289 18233.99 28.58 52686.80 88888.00 2007-10-16 04:21:11.903 289 18234.08 28.59 52686.92 88888.00 2007-10-16 04:21:12.403 289 18234.07 28.57 52686.98 88888.00 2007-10-16 04:21:12.903 289 18234.20 28.63 52686.80 88888.00 2007-10-16 04:21:13.403 289 18234.08 28.66 52686.64 88888.00 2007-10-16 04:21:13.903 289 18234.06 28.64 52686.55 88888.00 2007-10-16 04:21:14.403 289 18234.17 28.58 52686.57 88888.00 2007-10-16 04:21:14.903 289 18234.22 28.58 52686.57 88888.00 2007-10-16 04:21:15.403 289 18234.06 28.56 52686.73 88888.00 2007-10-16 04:21:15.903 289 18233.80 28.53 52686.65 88888.00 2007-10-16 04:21:16.403 289 18233.84 28.51 52686.70 88888.00 2007-10-16 04:21:16.903 289 18234.19 28.48 52686.68 88888.00 2007-10-16 04:21:17.403 289 18234.36 28.39 52686.72 88888.00 2007-10-16 04:21:17.903 289 18234.38 28.30 52686.68 88888.00 2007-10-16 04:21:18.403 289 18234.32 28.32 52686.71 88888.00 2007-10-16 04:21:18.903 289 18234.32 28.31 52686.68 88888.00 2007-10-16 04:21:19.403 289 18234.31 28.25 52686.52 88888.00 2007-10-16 04:21:19.903 289 18234.32 28.27 52686.48 88888.00 2007-10-16 04:21:20.403 289 18234.40 28.31 52686.50 88888.00 2007-10-16 04:21:20.903 289 18234.28 28.32 52686.54 88888.00 2007-10-16 04:21:21.403 289 18234.33 28.35 52686.64 88888.00 2007-10-16 04:21:21.903 289 18234.39 28.43 52686.64 88888.00 2007-10-16 04:21:22.403 289 18234.27 28.49 52686.78 88888.00 2007-10-16 04:21:22.903 289 18234.22 28.39 52687.03 88888.00 2007-10-16 04:21:23.403 289 18234.28 28.41 52687.00 88888.00 2007-10-16 04:21:23.903 289 18234.37 28.47 52686.95 88888.00 2007-10-16 04:21:24.403 289 18234.38 28.57 52686.93 88888.00 2007-10-16 04:21:24.903 289 18234.33 28.57 52686.84 88888.00 2007-10-16 04:21:25.403 289 18234.14 28.57 52686.65 88888.00 2007-10-16 04:21:25.903 289 18234.11 28.71 52686.65 88888.00 2007-10-16 04:21:26.403 289 18234.30 28.79 52686.68 88888.00 2007-10-16 04:21:26.903 289 18234.11 28.67 52686.70 88888.00 2007-10-16 04:21:27.403 289 18234.14 28.62 52686.70 88888.00 2007-10-16 04:21:27.903 289 18234.10 28.72 52686.70 88888.00 2007-10-16 04:21:28.403 289 18234.11 28.71 52686.65 88888.00 2007-10-16 04:21:28.903 289 18234.04 28.57 52686.66 88888.00 2007-10-16 04:21:29.403 289 18234.06 28.57 52686.76 88888.00 2007-10-16 04:21:29.903 289 18234.15 28.65 52686.82 88888.00 2007-10-16 04:21:30.403 289 18234.10 28.65 52686.87 88888.00 2007-10-16 04:21:30.903 289 18234.29 28.69 52686.76 88888.00 2007-10-16 04:21:31.403 289 18234.41 28.65 52686.73 88888.00 2007-10-16 04:21:31.903 289 18234.63 28.64 52686.74 88888.00 2007-10-16 04:21:32.403 289 18234.45 28.61 52686.73 88888.00 2007-10-16 04:21:32.903 289 18234.19 28.61 52686.76 88888.00 2007-10-16 04:21:33.403 289 18234.21 28.58 52686.72 88888.00 2007-10-16 04:21:33.903 289 18234.14 28.62 52686.71 88888.00 2007-10-16 04:21:34.403 289 18234.32 28.62 52686.83 88888.00 2007-10-16 04:21:34.903 289 18234.34 28.56 52686.75 88888.00 2007-10-16 04:21:35.403 289 18234.47 28.52 52686.83 88888.00 2007-10-16 04:21:35.903 289 18234.41 28.51 52686.74 88888.00 2007-10-16 04:21:36.403 289 18234.20 28.49 52686.65 88888.00 2007-10-16 04:21:36.903 289 18234.42 28.56 52686.62 88888.00 2007-10-16 04:21:37.403 289 18234.38 28.59 52686.49 88888.00 2007-10-16 04:21:37.903 289 18234.34 28.63 52686.49 88888.00 2007-10-16 04:21:38.403 289 18234.14 28.64 52686.59 88888.00 2007-10-16 04:21:38.903 289 18233.97 28.54 52686.49 88888.00 2007-10-16 04:21:39.403 289 18234.14 28.52 52686.54 88888.00 2007-10-16 04:21:39.903 289 18234.26 28.56 52686.61 88888.00 2007-10-16 04:21:40.403 289 18234.30 28.48 52686.70 88888.00 2007-10-16 04:21:40.903 289 18234.31 28.44 52686.61 88888.00 2007-10-16 04:21:41.403 289 18234.27 28.51 52686.59 88888.00 2007-10-16 04:21:41.903 289 18234.30 28.51 52686.68 88888.00 2007-10-16 04:21:42.403 289 18234.09 28.62 52686.62 88888.00 2007-10-16 04:21:42.903 289 18234.12 28.71 52686.58 88888.00 2007-10-16 04:21:43.403 289 18234.14 28.69 52686.58 88888.00 2007-10-16 04:21:43.903 289 18234.40 28.54 52686.68 88888.00 2007-10-16 04:21:44.403 289 18234.39 28.56 52686.65 88888.00 2007-10-16 04:21:44.903 289 18234.18 28.55 52686.52 88888.00 2007-10-16 04:21:45.403 289 18234.23 28.48 52686.66 88888.00 2007-10-16 04:21:45.903 289 18234.41 28.49 52686.64 88888.00 2007-10-16 04:21:46.403 289 18234.29 28.52 52686.61 88888.00 2007-10-16 04:21:46.903 289 18234.25 28.63 52686.57 88888.00 2007-10-16 04:21:47.403 289 18234.14 28.65 52686.54 88888.00 2007-10-16 04:21:47.903 289 18234.11 28.60 52686.68 88888.00 2007-10-16 04:21:48.403 289 18234.07 28.56 52686.71 88888.00 2007-10-16 04:21:48.903 289 18234.19 28.62 52686.66 88888.00 2007-10-16 04:21:49.403 289 18234.25 28.67 52686.74 88888.00 2007-10-16 04:21:49.903 289 18234.18 28.63 52686.77 88888.00 2007-10-16 04:21:50.403 289 18234.14 28.62 52686.65 88888.00 2007-10-16 04:21:50.903 289 18234.28 28.71 52686.46 88888.00 2007-10-16 04:21:51.403 289 18234.21 28.71 52686.53 88888.00 2007-10-16 04:21:51.903 289 18234.32 28.70 52686.62 88888.00 2007-10-16 04:21:52.403 289 18234.45 28.74 52686.60 88888.00 2007-10-16 04:21:52.903 289 18234.39 28.68 52686.63 88888.00 2007-10-16 04:21:53.403 289 18234.22 28.46 52686.65 88888.00 2007-10-16 04:21:53.903 289 18234.34 28.53 52686.58 88888.00 2007-10-16 04:21:54.403 289 18234.27 28.64 52686.57 88888.00 2007-10-16 04:21:54.903 289 18234.32 28.60 52686.60 88888.00 2007-10-16 04:21:55.403 289 18234.45 28.59 52686.55 88888.00 2007-10-16 04:21:55.903 289 18234.42 28.61 52686.63 88888.00 2007-10-16 04:21:56.403 289 18234.43 28.66 52686.61 88888.00 2007-10-16 04:21:56.903 289 18234.67 28.69 52686.57 88888.00 2007-10-16 04:21:57.403 289 18234.66 28.69 52686.50 88888.00 2007-10-16 04:21:57.903 289 18234.44 28.69 52686.47 88888.00 2007-10-16 04:21:58.403 289 18234.43 28.72 52686.49 88888.00 2007-10-16 04:21:58.903 289 18234.49 28.69 52686.61 88888.00 2007-10-16 04:21:59.403 289 18234.50 28.68 52686.69 88888.00 2007-10-16 04:21:59.903 289 18234.43 28.75 52686.63 88888.00 2007-10-16 04:22:00.403 289 18234.25 28.75 52686.64 88888.00 2007-10-16 04:22:00.903 289 18234.32 28.65 52686.54 88888.00 2007-10-16 04:22:01.403 289 18234.51 28.63 52686.63 88888.00 2007-10-16 04:22:01.903 289 18234.50 28.69 52686.58 88888.00 2007-10-16 04:22:02.403 289 18234.50 28.67 52686.53 88888.00 2007-10-16 04:22:02.903 289 18234.41 28.59 52686.59 88888.00 2007-10-16 04:22:03.403 289 18234.33 28.62 52686.60 88888.00 2007-10-16 04:22:03.903 289 18234.32 28.62 52686.57 88888.00 2007-10-16 04:22:04.403 289 18234.41 28.60 52686.72 88888.00 2007-10-16 04:22:04.903 289 18234.37 28.68 52686.82 88888.00 2007-10-16 04:22:05.403 289 18234.48 28.68 52686.78 88888.00 2007-10-16 04:22:05.903 289 18234.47 28.69 52686.78 88888.00 2007-10-16 04:22:06.403 289 18234.06 28.73 52686.82 88888.00 2007-10-16 04:22:06.903 289 18234.05 28.65 52686.83 88888.00 2007-10-16 04:22:07.403 289 18234.06 28.57 52686.83 88888.00 2007-10-16 04:22:07.903 289 18234.36 28.60 52686.77 88888.00 2007-10-16 04:22:08.403 289 18234.49 28.61 52686.73 88888.00 2007-10-16 04:22:08.903 289 18234.54 28.58 52686.76 88888.00 2007-10-16 04:22:09.403 289 18234.50 28.54 52686.73 88888.00 2007-10-16 04:22:09.903 289 18234.56 28.63 52686.52 88888.00 2007-10-16 04:22:10.403 289 18234.37 28.75 52686.47 88888.00 2007-10-16 04:22:10.903 289 18234.45 28.76 52686.40 88888.00 2007-10-16 04:22:11.403 289 18234.37 28.79 52686.43 88888.00 2007-10-16 04:22:11.903 289 18234.47 28.81 52686.55 88888.00 2007-10-16 04:22:12.403 289 18234.56 28.78 52686.69 88888.00 2007-10-16 04:22:12.903 289 18234.34 28.71 52686.70 88888.00 2007-10-16 04:22:13.403 289 18234.60 28.68 52686.76 88888.00 2007-10-16 04:22:13.903 289 18234.76 28.68 52686.68 88888.00 2007-10-16 04:22:14.403 289 18234.75 28.72 52686.63 88888.00 2007-10-16 04:22:14.903 289 18234.67 28.64 52686.70 88888.00 2007-10-16 04:22:15.403 289 18234.61 28.58 52686.68 88888.00 2007-10-16 04:22:15.903 289 18234.65 28.61 52686.70 88888.00 2007-10-16 04:22:16.403 289 18234.64 28.69 52686.76 88888.00 2007-10-16 04:22:16.903 289 18234.69 28.65 52686.69 88888.00 2007-10-16 04:22:17.403 289 18234.77 28.58 52686.82 88888.00 2007-10-16 04:22:17.903 289 18234.72 28.59 52686.89 88888.00 2007-10-16 04:22:18.403 289 18234.47 28.59 52686.83 88888.00 2007-10-16 04:22:18.903 289 18234.44 28.60 52686.80 88888.00 2007-10-16 04:22:19.403 289 18234.56 28.62 52686.81 88888.00 2007-10-16 04:22:19.903 289 18234.54 28.70 52686.77 88888.00 2007-10-16 04:22:20.403 289 18234.47 28.70 52686.72 88888.00 2007-10-16 04:22:20.903 289 18234.36 28.69 52686.60 88888.00 2007-10-16 04:22:21.403 289 18234.41 28.72 52686.66 88888.00 2007-10-16 04:22:21.903 289 18234.32 28.66 52686.75 88888.00 2007-10-16 04:22:22.403 289 18234.38 28.64 52686.72 88888.00 2007-10-16 04:22:22.903 289 18234.52 28.66 52686.73 88888.00 2007-10-16 04:22:23.403 289 18234.65 28.70 52686.77 88888.00 2007-10-16 04:22:23.903 289 18234.80 28.66 52686.68 88888.00 2007-10-16 04:22:24.403 289 18234.59 28.59 52686.58 88888.00 2007-10-16 04:22:24.903 289 18234.61 28.64 52686.53 88888.00 2007-10-16 04:22:25.403 289 18234.65 28.69 52686.62 88888.00 2007-10-16 04:22:25.903 289 18234.60 28.60 52686.51 88888.00 2007-10-16 04:22:26.403 289 18234.54 28.54 52686.49 88888.00 2007-10-16 04:22:26.903 289 18234.55 28.55 52686.49 88888.00 2007-10-16 04:22:27.403 289 18234.51 28.56 52686.55 88888.00 2007-10-16 04:22:27.903 289 18234.71 28.59 52686.62 88888.00 2007-10-16 04:22:28.403 289 18234.74 28.73 52686.63 88888.00 2007-10-16 04:22:28.903 289 18234.72 28.74 52686.53 88888.00 2007-10-16 04:22:29.403 289 18234.66 28.64 52686.57 88888.00 2007-10-16 04:22:29.903 289 18234.60 28.63 52686.62 88888.00 2007-10-16 04:22:30.403 289 18234.52 28.60 52686.64 88888.00 2007-10-16 04:22:30.903 289 18234.47 28.62 52686.52 88888.00 2007-10-16 04:22:31.403 289 18234.73 28.63 52686.51 88888.00 2007-10-16 04:22:31.903 289 18234.75 28.67 52686.58 88888.00 2007-10-16 04:22:32.403 289 18234.72 28.64 52686.50 88888.00 2007-10-16 04:22:32.903 289 18234.84 28.58 52686.43 88888.00 2007-10-16 04:22:33.403 289 18234.81 28.51 52686.46 88888.00 2007-10-16 04:22:33.903 289 18234.84 28.41 52686.52 88888.00 2007-10-16 04:22:34.403 289 18234.64 28.49 52686.62 88888.00 2007-10-16 04:22:34.903 289 18234.44 28.70 52686.51 88888.00 2007-10-16 04:22:35.403 289 18234.45 28.72 52686.39 88888.00 2007-10-16 04:22:35.903 289 18234.59 28.69 52686.35 88888.00 2007-10-16 04:22:36.403 289 18234.43 28.62 52686.34 88888.00 2007-10-16 04:22:36.903 289 18234.53 28.60 52686.42 88888.00 2007-10-16 04:22:37.403 289 18234.72 28.62 52686.36 88888.00 2007-10-16 04:22:37.903 289 18234.78 28.61 52686.30 88888.00 2007-10-16 04:22:38.403 289 18234.82 28.58 52686.43 88888.00 2007-10-16 04:22:38.903 289 18234.87 28.59 52686.49 88888.00 2007-10-16 04:22:39.403 289 18234.78 28.64 52686.51 88888.00 2007-10-16 04:22:39.903 289 18234.91 28.68 52686.40 88888.00 2007-10-16 04:22:40.403 289 18234.88 28.61 52686.49 88888.00 2007-10-16 04:22:40.903 289 18234.73 28.59 52686.48 88888.00 2007-10-16 04:22:41.403 289 18234.78 28.69 52686.52 88888.00 2007-10-16 04:22:41.903 289 18234.77 28.60 52686.59 88888.00 2007-10-16 04:22:42.403 289 18234.88 28.58 52686.43 88888.00 2007-10-16 04:22:42.903 289 18234.77 28.61 52686.35 88888.00 2007-10-16 04:22:43.403 289 18234.67 28.68 52686.34 88888.00 2007-10-16 04:22:43.903 289 18234.67 28.66 52686.34 88888.00 2007-10-16 04:22:44.403 289 18234.54 28.65 52686.26 88888.00 2007-10-16 04:22:44.903 289 18234.54 28.61 52686.41 88888.00 2007-10-16 04:22:45.403 289 18234.58 28.66 52686.57 88888.00 2007-10-16 04:22:45.903 289 18234.63 28.65 52686.59 88888.00 2007-10-16 04:22:46.403 289 18234.65 28.65 52686.60 88888.00 2007-10-16 04:22:46.903 289 18234.54 28.66 52686.60 88888.00 2007-10-16 04:22:47.403 289 18234.48 28.69 52686.72 88888.00 2007-10-16 04:22:47.903 289 18234.72 28.72 52686.57 88888.00 2007-10-16 04:22:48.403 289 18234.82 28.71 52686.47 88888.00 2007-10-16 04:22:48.903 289 18234.75 28.66 52686.47 88888.00 2007-10-16 04:22:49.403 289 18234.81 28.71 52686.55 88888.00 2007-10-16 04:22:49.903 289 18234.72 28.74 52686.59 88888.00 2007-10-16 04:22:50.403 289 18234.67 28.71 52686.46 88888.00 2007-10-16 04:22:50.903 289 18234.65 28.69 52686.42 88888.00 2007-10-16 04:22:51.403 289 18234.71 28.71 52686.46 88888.00 2007-10-16 04:22:51.903 289 18234.85 28.70 52686.52 88888.00 2007-10-16 04:22:52.403 289 18234.92 28.68 52686.54 88888.00 2007-10-16 04:22:52.903 289 18234.88 28.64 52686.46 88888.00 2007-10-16 04:22:53.403 289 18234.99 28.57 52686.46 88888.00 2007-10-16 04:22:53.903 289 18234.87 28.63 52686.50 88888.00 2007-10-16 04:22:54.403 289 18234.97 28.67 52686.57 88888.00 2007-10-16 04:22:54.903 289 18235.10 28.70 52686.59 88888.00 2007-10-16 04:22:55.403 289 18234.96 28.73 52686.52 88888.00 2007-10-16 04:22:55.903 289 18234.56 28.74 52686.57 88888.00 2007-10-16 04:22:56.403 289 18234.45 28.69 52686.53 88888.00 2007-10-16 04:22:56.903 289 18234.32 28.57 52686.48 88888.00 2007-10-16 04:22:57.403 289 18234.29 28.47 52686.43 88888.00 2007-10-16 04:22:57.903 289 18234.55 28.49 52686.37 88888.00 2007-10-16 04:22:58.403 289 18234.67 28.56 52686.35 88888.00 2007-10-16 04:22:58.903 289 18234.49 28.62 52686.41 88888.00 2007-10-16 04:22:59.403 289 18234.37 28.66 52686.48 88888.00 2007-10-16 04:22:59.903 289 18234.65 28.60 52686.57 88888.00 2007-10-16 04:23:00.403 289 18233.99 28.64 52686.43 88888.00 2007-10-16 04:23:00.903 289 18232.53 28.69 52686.47 88888.00 2007-10-16 04:23:01.403 289 18233.50 28.58 52686.48 88888.00 2007-10-16 04:23:01.903 289 18234.54 28.55 52686.41 88888.00 2007-10-16 04:23:02.403 289 18234.47 28.66 52686.35 88888.00 2007-10-16 04:23:02.903 289 18234.31 28.81 52686.41 88888.00 2007-10-16 04:23:03.403 289 18234.52 28.80 52686.48 88888.00 2007-10-16 04:23:03.903 289 18233.38 28.77 52686.50 88888.00 2007-10-16 04:23:04.403 289 18232.13 28.79 52686.57 88888.00 2007-10-16 04:23:04.903 289 18231.94 28.72 52686.52 88888.00 2007-10-16 04:23:05.403 289 18232.22 28.71 52686.52 88888.00 2007-10-16 04:23:05.903 289 18233.83 28.62 52686.48 88888.00 2007-10-16 04:23:06.403 289 18234.60 28.56 52686.46 88888.00 2007-10-16 04:23:06.903 289 18234.10 28.58 52686.38 88888.00 2007-10-16 04:23:07.403 289 18234.41 28.63 52686.53 88888.00 2007-10-16 04:23:07.903 289 18234.84 28.68 52686.58 88888.00 2007-10-16 04:23:08.403 289 18234.47 28.71 52686.50 88888.00 2007-10-16 04:23:08.903 289 18232.62 28.74 52686.52 88888.00 2007-10-16 04:23:09.403 289 18231.90 28.75 52686.55 88888.00 2007-10-16 04:23:09.903 289 18232.19 28.68 52686.74 88888.00 2007-10-16 04:23:10.403 289 18233.97 28.67 52686.61 88888.00 2007-10-16 04:23:10.903 289 18234.66 28.67 52686.55 88888.00 2007-10-16 04:23:11.403 289 18234.70 28.74 52686.62 88888.00 2007-10-16 04:23:11.903 289 18234.69 28.74 52686.60 88888.00 2007-10-16 04:23:12.403 289 18234.95 28.71 52686.52 88888.00 2007-10-16 04:23:12.903 289 18234.91 28.71 52686.62 88888.00 2007-10-16 04:23:13.403 289 18234.82 28.80 52686.65 88888.00 2007-10-16 04:23:13.903 289 18234.84 28.86 52686.53 88888.00 2007-10-16 04:23:14.403 289 18234.93 28.81 52686.53 88888.00 2007-10-16 04:23:14.903 289 18234.91 28.81 52686.58 88888.00 2007-10-16 04:23:15.403 289 18234.96 28.81 52686.62 88888.00 2007-10-16 04:23:15.903 289 18234.96 28.80 52686.54 88888.00 2007-10-16 04:23:16.403 289 18234.77 28.72 52686.45 88888.00 2007-10-16 04:23:16.903 289 18234.85 28.80 52686.48 88888.00 2007-10-16 04:23:17.403 289 18234.93 28.91 52686.52 88888.00 2007-10-16 04:23:17.903 289 18234.85 28.94 52686.61 88888.00 2007-10-16 04:23:18.403 289 18234.98 28.81 52686.68 88888.00 2007-10-16 04:23:18.903 289 18235.07 28.66 52686.65 88888.00 2007-10-16 04:23:19.403 289 18235.09 28.67 52686.57 88888.00 2007-10-16 04:23:19.903 289 18235.04 28.70 52686.54 88888.00 2007-10-16 04:23:20.403 289 18234.96 28.66 52686.46 88888.00 2007-10-16 04:23:20.903 289 18234.96 28.59 52686.46 88888.00 2007-10-16 04:23:21.403 289 18235.03 28.64 52686.48 88888.00 2007-10-16 04:23:21.903 289 18235.05 28.67 52686.46 88888.00 2007-10-16 04:23:22.403 289 18235.10 28.69 52686.53 88888.00 2007-10-16 04:23:22.903 289 18235.05 28.66 52686.53 88888.00 2007-10-16 04:23:23.403 289 18235.01 28.74 52686.50 88888.00 2007-10-16 04:23:23.903 289 18235.02 28.79 52686.52 88888.00 2007-10-16 04:23:24.403 289 18235.01 28.74 52686.47 88888.00 2007-10-16 04:23:24.903 289 18235.06 28.90 52686.42 88888.00 2007-10-16 04:23:25.403 289 18234.96 28.98 52686.37 88888.00 2007-10-16 04:23:25.903 289 18234.90 28.98 52686.41 88888.00 2007-10-16 04:23:26.403 289 18234.99 29.02 52686.39 88888.00 2007-10-16 04:23:26.903 289 18235.07 28.99 52686.42 88888.00 2007-10-16 04:23:27.403 289 18235.21 28.86 52686.38 88888.00 2007-10-16 04:23:27.903 289 18235.20 28.81 52686.48 88888.00 2007-10-16 04:23:28.403 289 18235.23 28.89 52686.59 88888.00 2007-10-16 04:23:28.903 289 18235.25 28.88 52686.53 88888.00 2007-10-16 04:23:29.403 289 18235.21 28.93 52686.49 88888.00 2007-10-16 04:23:29.903 289 18235.12 28.89 52686.46 88888.00 2007-10-16 04:23:30.403 289 18235.05 28.84 52686.41 88888.00 2007-10-16 04:23:30.903 289 18234.94 28.82 52686.40 88888.00 2007-10-16 04:23:31.403 289 18235.15 28.88 52686.42 88888.00 2007-10-16 04:23:31.903 289 18235.19 28.95 52686.34 88888.00 2007-10-16 04:23:32.403 289 18235.10 28.86 52686.32 88888.00 2007-10-16 04:23:32.903 289 18234.95 28.73 52686.41 88888.00 2007-10-16 04:23:33.403 289 18234.98 28.77 52686.41 88888.00 2007-10-16 04:23:33.903 289 18235.01 28.88 52686.53 88888.00 2007-10-16 04:23:34.403 289 18234.93 28.99 52686.46 88888.00 2007-10-16 04:23:34.903 289 18235.06 28.98 52686.42 88888.00 2007-10-16 04:23:35.403 289 18235.21 28.95 52686.41 88888.00 2007-10-16 04:23:35.903 289 18235.24 28.91 52686.49 88888.00 2007-10-16 04:23:36.403 289 18235.14 28.95 52686.58 88888.00 2007-10-16 04:23:36.903 289 18235.09 28.95 52686.55 88888.00 2007-10-16 04:23:37.403 289 18235.07 28.86 52686.48 88888.00 2007-10-16 04:23:37.903 289 18235.19 28.84 52686.57 88888.00 2007-10-16 04:23:38.403 289 18235.04 28.89 52686.57 88888.00 2007-10-16 04:23:38.903 289 18234.98 28.96 52686.47 88888.00 2007-10-16 04:23:39.403 289 18234.96 29.04 52686.46 88888.00 2007-10-16 04:23:39.903 289 18234.99 29.06 52686.52 88888.00 2007-10-16 04:23:40.403 289 18234.97 28.99 52686.51 88888.00 2007-10-16 04:23:40.903 289 18234.86 28.93 52686.53 88888.00 2007-10-16 04:23:41.403 289 18234.93 28.97 52686.65 88888.00 2007-10-16 04:23:41.903 289 18234.92 28.88 52686.70 88888.00 2007-10-16 04:23:42.403 289 18234.97 28.91 52686.66 88888.00 2007-10-16 04:23:42.903 289 18234.99 28.96 52686.60 88888.00 2007-10-16 04:23:43.403 289 18234.95 29.03 52686.61 88888.00 2007-10-16 04:23:43.903 289 18234.97 28.96 52686.66 88888.00 2007-10-16 04:23:44.403 289 18235.02 29.00 52686.65 88888.00 2007-10-16 04:23:44.903 289 18235.01 28.93 52686.60 88888.00 2007-10-16 04:23:45.403 289 18234.95 28.86 52686.53 88888.00 2007-10-16 04:23:45.903 289 18234.88 28.88 52686.55 88888.00 2007-10-16 04:23:46.403 289 18234.90 28.88 52686.64 88888.00 2007-10-16 04:23:46.903 289 18234.86 28.87 52686.61 88888.00 2007-10-16 04:23:47.403 289 18234.82 28.93 52686.53 88888.00 2007-10-16 04:23:47.903 289 18234.76 29.01 52686.66 88888.00 2007-10-16 04:23:48.403 289 18234.90 28.98 52686.71 88888.00 2007-10-16 04:23:48.903 289 18234.91 28.89 52686.63 88888.00 2007-10-16 04:23:49.403 289 18234.83 28.95 52686.68 88888.00 2007-10-16 04:23:49.903 289 18234.87 29.05 52686.59 88888.00 2007-10-16 04:23:50.403 289 18234.92 28.97 52686.50 88888.00 2007-10-16 04:23:50.903 289 18234.99 29.07 52686.50 88888.00 2007-10-16 04:23:51.403 289 18235.04 29.12 52686.59 88888.00 2007-10-16 04:23:51.903 289 18235.05 29.00 52686.55 88888.00 2007-10-16 04:23:52.403 289 18234.98 28.94 52686.59 88888.00 2007-10-16 04:23:52.903 289 18234.96 28.93 52686.55 88888.00 2007-10-16 04:23:53.403 289 18235.04 28.94 52686.63 88888.00 2007-10-16 04:23:53.903 289 18235.10 28.96 52686.65 88888.00 2007-10-16 04:23:54.403 289 18235.07 28.94 52686.55 88888.00 2007-10-16 04:23:54.903 289 18234.95 28.91 52686.58 88888.00 2007-10-16 04:23:55.403 289 18234.93 28.95 52686.54 88888.00 2007-10-16 04:23:55.903 289 18234.94 28.92 52686.51 88888.00 2007-10-16 04:23:56.403 289 18235.01 28.95 52686.50 88888.00 2007-10-16 04:23:56.903 289 18234.94 29.01 52686.50 88888.00 2007-10-16 04:23:57.403 289 18234.95 28.87 52686.52 88888.00 2007-10-16 04:23:57.903 289 18234.88 29.07 52686.55 88888.00 2007-10-16 04:23:58.403 289 18234.73 29.25 52686.57 88888.00 2007-10-16 04:23:58.903 289 18234.42 29.32 52686.55 88888.00 2007-10-16 04:23:59.403 289 18232.89 29.37 52686.62 88888.00 2007-10-16 04:23:59.903 289 18232.14 29.38 52686.60 88888.00 2007-10-16 04:24:00.403 289 18232.10 29.38 52686.52 88888.00 2007-10-16 04:24:00.903 289 18231.93 29.37 52686.58 88888.00 2007-10-16 04:24:01.403 289 18231.98 29.31 52686.51 88888.00 2007-10-16 04:24:01.903 289 18232.65 29.25 52686.52 88888.00 2007-10-16 04:24:02.403 289 18234.48 29.24 52686.61 88888.00 2007-10-16 04:24:02.903 289 18234.25 29.25 52686.58 88888.00 2007-10-16 04:24:03.403 289 18232.57 29.28 52686.66 88888.00 2007-10-16 04:24:03.903 289 18232.19 29.35 52686.71 88888.00 2007-10-16 04:24:04.403 289 18233.71 29.39 52686.68 88888.00 2007-10-16 04:24:04.903 289 18234.53 29.31 52686.64 88888.00 2007-10-16 04:24:05.403 289 18234.87 29.33 52686.68 88888.00 2007-10-16 04:24:05.903 289 18234.18 29.31 52686.50 88888.00 2007-10-16 04:24:06.403 289 18234.69 29.24 52686.57 88888.00 2007-10-16 04:24:06.903 289 18234.81 29.24 52686.66 88888.00 2007-10-16 04:24:07.403 289 18234.30 29.21 52686.69 88888.00 2007-10-16 04:24:07.903 289 18232.58 29.13 52686.62 88888.00 2007-10-16 04:24:08.403 289 18233.53 29.16 52686.62 88888.00 2007-10-16 04:24:08.903 289 18234.56 29.24 52686.64 88888.00 2007-10-16 04:24:09.403 289 18234.34 29.10 52686.57 88888.00 2007-10-16 04:24:09.903 289 18234.77 29.13 52686.63 88888.00 2007-10-16 04:24:10.403 289 18234.88 29.16 52686.61 88888.00 2007-10-16 04:24:10.903 289 18234.76 29.20 52686.45 88888.00 2007-10-16 04:24:11.403 289 18234.51 29.24 52686.48 88888.00 2007-10-16 04:24:11.903 289 18234.75 29.32 52686.53 88888.00 2007-10-16 04:24:12.403 289 18234.83 29.40 52686.42 88888.00 2007-10-16 04:24:12.903 289 18234.84 29.34 52686.49 88888.00 2007-10-16 04:24:13.403 289 18234.92 29.28 52686.53 88888.00 2007-10-16 04:24:13.903 289 18234.96 29.36 52686.52 88888.00 2007-10-16 04:24:14.403 289 18234.97 29.35 52686.60 88888.00 2007-10-16 04:24:14.903 289 18234.78 29.36 52686.65 88888.00 2007-10-16 04:24:15.403 289 18234.83 29.36 52686.62 88888.00 2007-10-16 04:24:15.903 289 18234.87 29.39 52686.59 88888.00 2007-10-16 04:24:16.403 289 18234.88 29.40 52686.60 88888.00 2007-10-16 04:24:16.903 289 18234.87 29.34 52686.61 88888.00 2007-10-16 04:24:17.403 289 18234.76 29.36 52686.54 88888.00 2007-10-16 04:24:17.903 289 18234.87 29.43 52686.47 88888.00 2007-10-16 04:24:18.403 289 18234.88 29.39 52686.57 88888.00 2007-10-16 04:24:18.903 289 18234.87 29.40 52686.64 88888.00 2007-10-16 04:24:19.403 289 18234.90 29.41 52686.63 88888.00 2007-10-16 04:24:19.903 289 18234.66 29.40 52686.54 88888.00 2007-10-16 04:24:20.403 289 18234.64 29.39 52686.49 88888.00 2007-10-16 04:24:20.903 289 18234.73 29.33 52686.57 88888.00 2007-10-16 04:24:21.403 289 18234.82 29.27 52686.45 88888.00 2007-10-16 04:24:21.903 289 18234.83 29.35 52686.49 88888.00 2007-10-16 04:24:22.403 289 18234.92 29.37 52686.54 88888.00 2007-10-16 04:24:22.903 289 18234.96 29.33 52686.59 88888.00 2007-10-16 04:24:23.400 289 18234.77 29.26 52686.55 88888.00 2007-10-16 04:24:23.900 289 18234.91 29.38 52686.48 88888.00 2007-10-16 04:24:24.400 289 18235.06 29.45 52686.41 88888.00 2007-10-16 04:24:24.900 289 18235.04 29.55 52686.43 88888.00 2007-10-16 04:24:25.400 289 18234.96 29.45 52686.58 88888.00 2007-10-16 04:24:25.900 289 18234.92 29.45 52686.54 88888.00 2007-10-16 04:24:26.400 289 18234.86 29.46 52686.54 88888.00 2007-10-16 04:24:26.900 289 18234.83 29.45 52686.55 88888.00 2007-10-16 04:24:27.400 289 18234.90 29.47 52686.68 88888.00 2007-10-16 04:24:27.900 289 18234.91 29.43 52686.63 88888.00 2007-10-16 04:24:28.400 289 18234.99 29.36 52686.49 88888.00 2007-10-16 04:24:28.900 289 18234.85 29.42 52686.32 88888.00 2007-10-16 04:24:29.400 289 18234.86 29.37 52686.49 88888.00 2007-10-16 04:24:29.900 289 18234.71 29.40 52686.58 88888.00 2007-10-16 04:24:30.400 289 18234.64 29.45 52686.52 88888.00 2007-10-16 04:24:30.900 289 18234.75 29.46 52686.52 88888.00 2007-10-16 04:24:31.400 289 18234.83 29.46 52686.49 88888.00 2007-10-16 04:24:31.900 289 18234.92 29.45 52686.41 88888.00 2007-10-16 04:24:32.400 289 18235.08 29.47 52686.43 88888.00 2007-10-16 04:24:32.900 289 18235.10 29.51 52686.50 88888.00 2007-10-16 04:24:33.400 289 18234.97 29.52 52686.58 88888.00 2007-10-16 04:24:33.900 289 18234.92 29.47 52686.55 88888.00 2007-10-16 04:24:34.400 289 18234.99 29.54 52686.47 88888.00 2007-10-16 04:24:34.900 289 18234.80 29.58 52686.36 88888.00 2007-10-16 04:24:35.400 289 18234.69 29.56 52686.39 88888.00 2007-10-16 04:24:35.900 289 18234.72 29.59 52686.51 88888.00 2007-10-16 04:24:36.400 289 18234.81 29.63 52686.50 88888.00 2007-10-16 04:24:36.900 289 18234.83 29.52 52686.55 88888.00 2007-10-16 04:24:37.400 289 18235.10 29.52 52686.52 88888.00 2007-10-16 04:24:37.900 289 18235.13 29.49 52686.54 88888.00 2007-10-16 04:24:38.400 289 18234.95 29.43 52686.54 88888.00 2007-10-16 04:24:38.900 289 18234.98 29.46 52686.62 88888.00 2007-10-16 04:24:39.400 289 18234.99 29.46 52686.68 88888.00 2007-10-16 04:24:39.900 289 18235.08 29.49 52686.76 88888.00 2007-10-16 04:24:40.400 289 18234.99 29.56 52686.85 88888.00 2007-10-16 04:24:40.900 289 18234.82 29.57 52686.80 88888.00 2007-10-16 04:24:41.400 289 18234.88 29.61 52686.75 88888.00 2007-10-16 04:24:41.900 289 18234.94 29.69 52686.73 88888.00 2007-10-16 04:24:42.400 289 18234.85 29.62 52686.66 88888.00 2007-10-16 04:24:42.900 289 18234.78 29.56 52686.68 88888.00 2007-10-16 04:24:43.400 289 18234.88 29.59 52686.76 88888.00 2007-10-16 04:24:43.900 289 18234.90 29.61 52686.82 88888.00 2007-10-16 04:24:44.400 289 18234.82 29.64 52686.81 88888.00 2007-10-16 04:24:44.900 289 18234.67 29.60 52686.72 88888.00 2007-10-16 04:24:45.400 289 18234.78 29.52 52686.65 88888.00 2007-10-16 04:24:45.900 289 18234.91 29.39 52686.52 88888.00 2007-10-16 04:24:46.400 289 18234.92 29.35 52686.53 88888.00 2007-10-16 04:24:46.900 289 18234.96 29.37 52686.47 88888.00 2007-10-16 04:24:47.400 289 18235.02 29.47 52686.51 88888.00 2007-10-16 04:24:47.900 289 18234.98 29.56 52686.73 88888.00 2007-10-16 04:24:48.400 289 18235.04 29.59 52686.70 88888.00 2007-10-16 04:24:48.900 289 18235.04 29.48 52686.66 88888.00 2007-10-16 04:24:49.400 289 18234.96 29.34 52686.70 88888.00 2007-10-16 04:24:49.900 289 18234.97 29.42 52686.68 88888.00 2007-10-16 04:24:50.400 289 18235.06 29.42 52686.64 88888.00 2007-10-16 04:24:50.900 289 18235.03 29.42 52686.61 88888.00 2007-10-16 04:24:51.400 289 18235.03 29.45 52686.60 88888.00 2007-10-16 04:24:51.900 289 18235.07 29.40 52686.59 88888.00 2007-10-16 04:24:52.400 289 18235.02 29.43 52686.46 88888.00 2007-10-16 04:24:52.900 289 18234.96 29.49 52686.34 88888.00 2007-10-16 04:24:53.400 289 18234.94 29.49 52686.54 88888.00 2007-10-16 04:24:53.900 289 18235.03 29.56 52686.51 88888.00 2007-10-16 04:24:54.400 289 18234.92 29.52 52686.49 88888.00 2007-10-16 04:24:54.900 289 18234.98 29.49 52686.70 88888.00 2007-10-16 04:24:55.400 289 18235.09 29.57 52686.73 88888.00 2007-10-16 04:24:55.900 289 18234.97 29.47 52686.75 88888.00 2007-10-16 04:24:56.400 289 18234.97 29.53 52686.68 88888.00 2007-10-16 04:24:56.900 289 18235.12 29.59 52686.75 88888.00 2007-10-16 04:24:57.400 289 18234.97 29.54 52686.88 88888.00 2007-10-16 04:24:57.900 289 18234.93 29.48 52686.78 88888.00 2007-10-16 04:24:58.400 289 18235.09 29.39 52686.76 88888.00 2007-10-16 04:24:58.900 289 18235.17 29.34 52686.86 88888.00 2007-10-16 04:24:59.400 289 18235.30 29.28 52686.88 88888.00 2007-10-16 04:24:59.900 289 18235.28 29.36 52686.80 88888.00 2007-10-16 04:25:00.400 289 18235.19 29.38 52686.85 88888.00 2007-10-16 04:25:00.900 289 18234.94 29.37 52686.86 88888.00 2007-10-16 04:25:01.400 289 18234.78 29.33 52686.75 88888.00 2007-10-16 04:25:01.900 289 18234.76 29.36 52686.74 88888.00 2007-10-16 04:25:02.400 289 18234.95 29.40 52686.82 88888.00 2007-10-16 04:25:02.900 289 18234.93 29.34 52686.97 88888.00 2007-10-16 04:25:03.400 289 18234.98 29.36 52686.94 88888.00 2007-10-16 04:25:03.900 289 18235.06 29.43 52686.90 88888.00 2007-10-16 04:25:04.400 289 18235.07 29.46 52686.87 88888.00 2007-10-16 04:25:04.900 289 18235.16 29.47 52686.80 88888.00 2007-10-16 04:25:05.400 289 18235.19 29.56 52686.83 88888.00 2007-10-16 04:25:05.900 289 18234.92 29.47 52686.70 88888.00 2007-10-16 04:25:06.400 289 18234.85 29.40 52686.73 88888.00 2007-10-16 04:25:06.900 289 18234.87 29.39 52686.89 88888.00 2007-10-16 04:25:07.400 289 18234.86 29.42 52686.92 88888.00 2007-10-16 04:25:07.900 289 18234.97 29.49 52686.97 88888.00 2007-10-16 04:25:08.400 289 18235.21 29.40 52686.82 88888.00 2007-10-16 04:25:08.900 289 18235.13 29.33 52686.75 88888.00 2007-10-16 04:25:09.400 289 18234.93 29.40 52686.84 88888.00 2007-10-16 04:25:09.900 289 18234.93 29.38 52686.83 88888.00 2007-10-16 04:25:10.400 289 18235.09 29.44 52686.87 88888.00 2007-10-16 04:25:10.900 289 18235.09 29.46 52686.72 88888.00 2007-10-16 04:25:11.400 289 18235.05 29.43 52686.68 88888.00 2007-10-16 04:25:11.900 289 18234.97 29.32 52686.82 88888.00 2007-10-16 04:25:12.400 289 18234.95 29.29 52686.90 88888.00 2007-10-16 04:25:12.900 289 18234.97 29.23 52686.70 88888.00 2007-10-16 04:25:13.400 289 18235.01 29.29 52686.88 88888.00 2007-10-16 04:25:13.900 289 18235.19 29.38 52686.74 88888.00 2007-10-16 04:25:14.400 289 18235.10 29.33 52686.55 88888.00 2007-10-16 04:25:14.900 289 18235.03 29.39 52686.58 88888.00 2007-10-16 04:25:15.400 289 18235.07 29.24 52686.71 88888.00 2007-10-16 04:25:15.900 289 18234.95 29.25 52686.76 88888.00 2007-10-16 04:25:16.400 289 18234.91 29.34 52686.70 88888.00 2007-10-16 04:25:16.900 289 18234.91 29.38 52686.63 88888.00 2007-10-16 04:25:17.400 289 18235.02 29.40 52686.66 88888.00 2007-10-16 04:25:17.900 289 18234.96 29.36 52686.68 88888.00 2007-10-16 04:25:18.400 289 18234.90 29.43 52686.68 88888.00 2007-10-16 04:25:18.900 289 18234.87 29.39 52686.75 88888.00 2007-10-16 04:25:19.400 289 18234.94 29.45 52686.83 88888.00 2007-10-16 04:25:19.900 289 18235.03 29.46 52686.83 88888.00 2007-10-16 04:25:20.400 289 18235.16 29.42 52686.80 88888.00 2007-10-16 04:25:20.900 289 18235.03 29.36 52686.73 88888.00 2007-10-16 04:25:21.400 289 18235.05 29.39 52686.75 88888.00 2007-10-16 04:25:21.900 289 18235.14 29.40 52686.80 88888.00 2007-10-16 04:25:22.400 289 18235.29 29.42 52686.81 88888.00 2007-10-16 04:25:22.900 289 18235.26 29.40 52686.83 88888.00 2007-10-16 04:25:23.400 289 18235.17 29.38 52686.74 88888.00 2007-10-16 04:25:23.900 289 18234.98 29.33 52686.70 88888.00 2007-10-16 04:25:24.400 289 18235.08 29.32 52686.68 88888.00 2007-10-16 04:25:24.900 289 18235.25 29.32 52686.64 88888.00 2007-10-16 04:25:25.400 289 18235.18 29.42 52686.62 88888.00 2007-10-16 04:25:25.900 289 18235.06 29.45 52686.59 88888.00 2007-10-16 04:25:26.400 289 18235.04 29.48 52686.50 88888.00 2007-10-16 04:25:26.900 289 18235.13 29.49 52686.49 88888.00 2007-10-16 04:25:27.400 289 18235.03 29.41 52686.41 88888.00 2007-10-16 04:25:27.900 289 18235.08 29.31 52686.46 88888.00 2007-10-16 04:25:28.400 289 18235.12 29.33 52686.40 88888.00 2007-10-16 04:25:28.900 289 18235.05 29.40 52686.45 88888.00 2007-10-16 04:25:29.400 289 18234.91 29.48 52686.54 88888.00 2007-10-16 04:25:29.900 289 18234.90 29.40 52686.49 88888.00 2007-10-16 04:25:30.400 289 18234.95 29.37 52686.46 88888.00 2007-10-16 04:25:30.900 289 18235.01 29.32 52686.58 88888.00 2007-10-16 04:25:31.400 289 18234.95 29.42 52686.50 88888.00 2007-10-16 04:25:31.900 289 18234.99 29.43 52686.36 88888.00 2007-10-16 04:25:32.400 289 18234.97 29.41 52686.43 88888.00 2007-10-16 04:25:32.900 289 18234.94 29.30 52686.53 88888.00 2007-10-16 04:25:33.400 289 18234.90 29.37 52686.40 88888.00 2007-10-16 04:25:33.900 289 18234.87 29.35 52686.43 88888.00 2007-10-16 04:25:34.400 289 18235.06 29.37 52686.43 88888.00 2007-10-16 04:25:34.900 289 18235.09 29.41 52686.48 88888.00 2007-10-16 04:25:35.400 289 18235.09 29.37 52686.41 88888.00 2007-10-16 04:25:35.900 289 18235.06 29.33 52686.35 88888.00 2007-10-16 04:25:36.400 289 18235.02 29.34 52686.27 88888.00 2007-10-16 04:25:36.900 289 18234.86 29.27 52686.36 88888.00 2007-10-16 04:25:37.400 289 18235.04 29.25 52686.38 88888.00 2007-10-16 04:25:37.900 289 18235.07 29.37 52686.30 88888.00 2007-10-16 04:25:38.400 289 18234.76 29.47 52686.30 88888.00 2007-10-16 04:25:38.900 289 18233.18 29.43 52686.31 88888.00 2007-10-16 04:25:39.400 289 18232.33 29.32 52686.38 88888.00 2007-10-16 04:25:39.900 289 18233.58 29.31 52686.36 88888.00 2007-10-16 04:25:40.400 289 18234.70 29.38 52686.39 88888.00 2007-10-16 04:25:40.900 289 18233.41 29.32 52686.45 88888.00 2007-10-16 04:25:41.400 289 18233.67 29.28 52686.51 88888.00 2007-10-16 04:25:41.900 289 18234.43 29.21 52686.41 88888.00 2007-10-16 04:25:42.400 289 18234.73 29.23 52686.34 88888.00 2007-10-16 04:25:42.900 289 18234.99 29.33 52686.45 88888.00 2007-10-16 04:25:43.400 289 18234.88 29.33 52686.47 88888.00 2007-10-16 04:25:43.900 289 18233.90 29.44 52686.39 88888.00 2007-10-16 04:25:44.400 289 18232.45 29.39 52686.27 88888.00 2007-10-16 04:25:44.900 289 18232.52 29.36 52686.40 88888.00 2007-10-16 04:25:45.400 289 18232.22 29.41 52686.42 88888.00 2007-10-16 04:25:45.900 289 18232.24 29.40 52686.43 88888.00 2007-10-16 04:25:46.400 289 18232.82 29.43 52686.47 88888.00 2007-10-16 04:25:46.900 289 18232.31 29.42 52686.52 88888.00 2007-10-16 04:25:47.400 289 18232.20 29.44 52686.40 88888.00 2007-10-16 04:25:47.900 289 18232.20 29.45 52686.27 88888.00 2007-10-16 04:25:48.400 289 18232.12 29.43 52686.38 88888.00 2007-10-16 04:25:48.900 289 18232.17 29.37 52686.45 88888.00 2007-10-16 04:25:49.400 289 18232.46 29.24 52686.42 88888.00 2007-10-16 04:25:49.900 289 18232.54 29.25 52686.41 88888.00 2007-10-16 04:25:50.400 289 18232.35 29.27 52686.52 88888.00 2007-10-16 04:25:50.900 289 18232.20 29.35 52686.57 88888.00 2007-10-16 04:25:51.400 289 18232.96 29.48 52686.48 88888.00 2007-10-16 04:25:51.900 289 18234.29 29.51 52686.48 88888.00 2007-10-16 04:25:52.400 289 18234.75 29.41 52686.55 88888.00 2007-10-16 04:25:52.900 289 18234.81 29.49 52686.59 88888.00 2007-10-16 04:25:53.400 289 18234.97 29.56 52686.61 88888.00 2007-10-16 04:25:53.900 289 18234.87 29.60 52686.61 88888.00 2007-10-16 04:25:54.400 289 18233.22 29.51 52686.52 88888.00 2007-10-16 04:25:54.900 289 18232.58 29.46 52686.58 88888.00 2007-10-16 04:25:55.400 289 18232.54 29.40 52686.65 88888.00 2007-10-16 04:25:55.900 289 18232.42 29.41 52686.64 88888.00 2007-10-16 04:25:56.400 289 18232.37 29.47 52686.63 88888.00 2007-10-16 04:25:56.900 289 18232.34 29.52 52686.61 88888.00 2007-10-16 04:25:57.400 289 18232.62 29.46 52686.40 88888.00 2007-10-16 04:25:57.900 289 18232.96 29.47 52686.48 88888.00 2007-10-16 04:25:58.400 289 18232.65 29.40 52686.50 88888.00 2007-10-16 04:25:58.900 289 18232.92 29.39 52686.48 88888.00 2007-10-16 04:25:59.400 289 18234.67 29.44 52686.53 88888.00 2007-10-16 04:25:59.900 289 18235.09 29.55 52686.62 88888.00 2007-10-16 04:26:00.400 289 18235.08 29.53 52686.73 88888.00 2007-10-16 04:26:00.900 289 18233.44 29.45 52686.65 88888.00 2007-10-16 04:26:01.400 289 18232.41 29.34 52686.69 88888.00 2007-10-16 04:26:01.900 289 18232.60 29.32 52686.71 88888.00 2007-10-16 04:26:02.400 289 18233.84 29.23 52686.52 88888.00 2007-10-16 04:26:02.900 289 18234.58 29.26 52686.38 88888.00 2007-10-16 04:26:03.400 289 18235.06 29.27 52686.36 88888.00 2007-10-16 04:26:03.900 289 18233.65 29.35 52686.38 88888.00 2007-10-16 04:26:04.400 289 18234.01 29.37 52686.42 88888.00 2007-10-16 04:26:04.900 289 18233.73 29.40 52686.58 88888.00 2007-10-16 04:26:05.400 289 18232.74 29.37 52686.64 88888.00 2007-10-16 04:26:05.900 289 18232.68 29.28 52686.60 88888.00 2007-10-16 04:26:06.400 289 18233.22 29.33 52686.54 88888.00 2007-10-16 04:26:06.900 289 18234.02 29.39 52686.58 88888.00 2007-10-16 04:26:07.400 289 18234.94 29.42 52686.66 88888.00 2007-10-16 04:26:07.900 289 18234.47 29.38 52686.64 88888.00 2007-10-16 04:26:08.400 289 18234.07 29.30 52686.58 88888.00 2007-10-16 04:26:08.900 289 18233.23 29.30 52686.50 88888.00 2007-10-16 04:26:09.400 289 18233.00 29.35 52686.61 88888.00 2007-10-16 04:26:09.900 289 18232.86 29.38 52686.70 88888.00 2007-10-16 04:26:10.400 289 18233.80 29.29 52686.76 88888.00 2007-10-16 04:26:10.900 289 18233.77 29.28 52686.74 88888.00 2007-10-16 04:26:11.400 289 18232.63 29.34 52686.71 88888.00 2007-10-16 04:26:11.900 289 18232.46 29.39 52686.60 88888.00 2007-10-16 04:26:12.400 289 18234.06 29.34 52686.66 88888.00 2007-10-16 04:26:12.900 289 18234.81 29.29 52686.66 88888.00 2007-10-16 04:26:13.400 289 18233.31 29.38 52686.62 88888.00 2007-10-16 04:26:13.900 289 18232.48 29.42 52686.43 88888.00 2007-10-16 04:26:14.400 289 18232.57 29.30 52686.69 88888.00 2007-10-16 04:26:14.900 289 18232.53 29.29 52686.86 88888.00 2007-10-16 04:26:15.400 289 18233.15 29.25 52686.53 88888.00 2007-10-16 04:26:15.900 289 18233.24 29.25 52686.57 88888.00 2007-10-16 04:26:16.400 289 18232.78 29.29 52686.69 88888.00 2007-10-16 04:26:16.900 289 18232.62 29.29 52686.59 88888.00 2007-10-16 04:26:17.400 289 18232.77 29.30 52686.54 88888.00 2007-10-16 04:26:17.900 289 18232.82 29.29 52686.81 88888.00 2007-10-16 04:26:18.400 289 18232.55 29.32 52686.85 88888.00 2007-10-16 04:26:18.900 289 18233.86 29.35 52687.12 88888.00 2007-10-16 04:26:19.400 289 18235.08 29.34 52687.20 88888.00 2007-10-16 04:26:19.900 289 18235.13 29.33 52686.97 88888.00 2007-10-16 04:26:20.400 289 18234.93 29.26 52686.80 88888.00 2007-10-16 04:26:20.900 289 18234.98 29.19 52686.81 88888.00 2007-10-16 04:26:21.400 289 18234.93 29.16 52686.70 88888.00 2007-10-16 04:26:21.900 289 18234.88 29.26 52686.59 88888.00 2007-10-16 04:26:22.400 289 18234.81 29.20 52686.57 88888.00 2007-10-16 04:26:22.900 289 18234.83 29.09 52686.43 88888.00 2007-10-16 04:26:23.400 289 18234.72 29.11 52686.50 88888.00 2007-10-16 04:26:23.900 289 18234.82 29.12 52686.52 88888.00 2007-10-16 04:26:24.400 289 18234.80 29.24 52686.30 88888.00 2007-10-16 04:26:24.900 289 18234.49 29.24 52686.31 88888.00 2007-10-16 04:26:25.400 289 18233.01 29.23 52686.37 88888.00 2007-10-16 04:26:25.900 289 18232.43 29.26 52686.30 88888.00 2007-10-16 04:26:26.400 289 18233.09 29.38 52686.22 88888.00 2007-10-16 04:26:26.900 289 18234.47 29.36 52686.34 88888.00 2007-10-16 04:26:27.400 289 18234.56 29.39 52686.30 88888.00 2007-10-16 04:26:27.900 289 18234.74 29.42 52686.22 88888.00 2007-10-16 04:26:28.400 289 18234.93 29.38 52686.16 88888.00 2007-10-16 04:26:28.900 289 18234.90 29.36 52686.22 88888.00 2007-10-16 04:26:29.400 289 18234.87 29.35 52686.31 88888.00 2007-10-16 04:26:29.900 289 18234.95 29.42 52686.34 88888.00 2007-10-16 04:26:30.400 289 18234.77 29.36 52686.31 88888.00 2007-10-16 04:26:30.900 289 18234.97 29.34 52686.32 88888.00 2007-10-16 04:26:31.400 289 18233.79 29.26 52686.34 88888.00 2007-10-16 04:26:31.900 289 18232.66 29.15 52686.31 88888.00 2007-10-16 04:26:32.400 289 18232.35 29.19 52686.15 88888.00 2007-10-16 04:26:32.900 289 18232.41 29.27 52686.15 88888.00 2007-10-16 04:26:33.400 289 18232.47 29.28 52686.24 88888.00 2007-10-16 04:26:33.900 289 18232.58 29.20 52686.32 88888.00 2007-10-16 04:26:34.400 289 18232.57 29.28 52686.37 88888.00 2007-10-16 04:26:34.900 289 18232.59 29.30 52686.40 88888.00 2007-10-16 04:26:35.400 289 18233.39 29.21 52686.31 88888.00 2007-10-16 04:26:35.900 289 18233.33 29.25 52686.35 88888.00 2007-10-16 04:26:36.400 289 18234.50 29.30 52686.36 88888.00 2007-10-16 04:26:36.900 289 18235.47 29.23 52686.49 88888.00 2007-10-16 04:26:37.400 289 18235.51 29.18 52686.65 88888.00 2007-10-16 04:26:37.900 289 18235.29 29.24 52686.62 88888.00 2007-10-16 04:26:38.400 289 18234.18 29.26 52686.58 88888.00 2007-10-16 04:26:38.900 289 18232.74 29.23 52686.57 88888.00 2007-10-16 04:26:39.400 289 18232.42 29.27 52686.48 88888.00 2007-10-16 04:26:39.900 289 18232.32 29.29 52686.59 88888.00 2007-10-16 04:26:40.400 289 18232.28 29.22 52686.66 88888.00 2007-10-16 04:26:40.900 289 18232.27 29.27 52686.55 88888.00 2007-10-16 04:26:41.400 289 18232.24 29.27 52686.58 88888.00 2007-10-16 04:26:41.900 289 18232.33 29.26 52686.46 88888.00 2007-10-16 04:26:42.400 289 18232.31 29.24 52686.40 88888.00 2007-10-16 04:26:42.900 289 18232.26 29.29 52686.43 88888.00 2007-10-16 04:26:43.400 289 18232.24 29.28 52686.36 88888.00 2007-10-16 04:26:43.900 289 18232.38 29.24 52686.51 88888.00 2007-10-16 04:26:44.400 289 18233.32 29.24 52686.55 88888.00 2007-10-16 04:26:44.900 289 18234.65 29.36 52686.57 88888.00 2007-10-16 04:26:45.400 289 18234.82 29.39 52686.59 88888.00 2007-10-16 04:26:45.900 289 18234.98 29.39 52686.58 88888.00 2007-10-16 04:26:46.400 289 18234.37 29.39 52686.57 88888.00 2007-10-16 04:26:46.900 289 18234.08 29.31 52686.55 88888.00 2007-10-16 04:26:47.400 289 18232.47 29.28 52686.55 88888.00 2007-10-16 04:26:47.900 289 18232.19 29.27 52686.50 88888.00 2007-10-16 04:26:48.400 289 18232.24 29.28 52686.51 88888.00 2007-10-16 04:26:48.900 289 18232.16 29.31 52686.49 88888.00 2007-10-16 04:26:49.400 289 18232.26 29.33 52686.43 88888.00 2007-10-16 04:26:49.900 289 18232.44 29.22 52686.34 88888.00 2007-10-16 04:26:50.400 289 18232.54 29.23 52686.26 88888.00 2007-10-16 04:26:50.900 289 18232.56 29.39 52686.29 88888.00 2007-10-16 04:26:51.400 289 18233.60 29.40 52686.45 88888.00 2007-10-16 04:26:51.900 289 18234.65 29.43 52686.50 88888.00 2007-10-16 04:26:52.400 289 18235.10 29.49 52686.48 88888.00 2007-10-16 04:26:52.900 289 18235.45 29.48 52686.54 88888.00 2007-10-16 04:26:53.400 289 18235.56 29.40 52686.78 88888.00 2007-10-16 04:26:53.900 289 18235.29 29.33 52686.82 88888.00 2007-10-16 04:26:54.400 289 18235.19 29.36 52686.49 88888.00 2007-10-16 04:26:54.900 289 18235.15 29.34 52686.26 88888.00 2007-10-16 04:26:55.400 289 18235.08 29.46 52686.25 88888.00 2007-10-16 04:26:55.900 289 18234.83 29.48 52686.26 88888.00 2007-10-16 04:26:56.400 289 18234.75 29.38 52686.26 88888.00 2007-10-16 04:26:56.900 289 18234.90 29.36 52686.29 88888.00 2007-10-16 04:26:57.400 289 18234.58 29.39 52686.37 88888.00 2007-10-16 04:26:57.900 289 18233.03 29.37 52686.37 88888.00 2007-10-16 04:26:58.400 289 18232.53 29.40 52686.35 88888.00 2007-10-16 04:26:58.900 289 18232.65 29.45 52686.27 88888.00 2007-10-16 04:26:59.400 289 18232.52 29.40 52686.20 88888.00 2007-10-16 04:26:59.900 289 18232.51 29.26 52686.35 88888.00 2007-10-16 04:27:00.400 289 18234.06 29.16 52686.43 88888.00 2007-10-16 04:27:00.900 289 18234.83 29.20 52686.47 88888.00 2007-10-16 04:27:01.400 289 18234.88 29.25 52686.39 88888.00 2007-10-16 04:27:01.900 289 18235.13 29.23 52686.29 88888.00 2007-10-16 04:27:02.400 289 18235.21 29.29 52686.32 88888.00 2007-10-16 04:27:02.900 289 18235.23 29.32 52686.32 88888.00 2007-10-16 04:27:03.400 289 18235.32 29.27 52686.31 88888.00 2007-10-16 04:27:03.900 289 18235.36 29.27 52686.29 88888.00 2007-10-16 04:27:04.400 289 18235.48 29.33 52686.30 88888.00 2007-10-16 04:27:04.900 289 18235.47 29.21 52686.25 88888.00 2007-10-16 04:27:05.400 289 18235.49 29.14 52686.29 88888.00 2007-10-16 04:27:05.900 289 18235.38 29.15 52686.26 88888.00 2007-10-16 04:27:06.400 289 18235.31 29.21 52686.31 88888.00 2007-10-16 04:27:06.900 289 18235.35 29.19 52686.29 88888.00 2007-10-16 04:27:07.400 289 18235.49 29.19 52686.26 88888.00 2007-10-16 04:27:07.900 289 18235.47 29.18 52686.39 88888.00 2007-10-16 04:27:08.400 289 18235.46 29.29 52686.39 88888.00 2007-10-16 04:27:08.900 289 18235.59 29.28 52686.37 88888.00 2007-10-16 04:27:09.400 289 18235.57 29.25 52686.29 88888.00 2007-10-16 04:27:09.900 289 18235.53 29.19 52686.35 88888.00 2007-10-16 04:27:10.400 289 18235.47 29.12 52686.32 88888.00 2007-10-16 04:27:10.900 289 18235.38 29.22 52686.42 88888.00 2007-10-16 04:27:11.400 289 18235.36 29.30 52686.41 88888.00 2007-10-16 04:27:11.900 289 18235.40 29.31 52686.32 88888.00 2007-10-16 04:27:12.400 289 18235.39 29.30 52686.34 88888.00 2007-10-16 04:27:12.900 289 18235.43 29.24 52686.36 88888.00 2007-10-16 04:27:13.400 289 18235.36 29.22 52686.25 88888.00 2007-10-16 04:27:13.900 289 18235.42 29.23 52686.24 88888.00 2007-10-16 04:27:14.400 289 18235.24 29.24 52686.37 88888.00 2007-10-16 04:27:14.900 289 18235.17 29.30 52686.40 88888.00 2007-10-16 04:27:15.400 289 18235.15 29.25 52686.36 88888.00 2007-10-16 04:27:15.900 289 18235.14 29.27 52686.32 88888.00 2007-10-16 04:27:16.400 289 18235.15 29.32 52686.25 88888.00 2007-10-16 04:27:16.900 289 18235.19 29.25 52686.16 88888.00 2007-10-16 04:27:17.400 289 18235.27 29.12 52686.19 88888.00 2007-10-16 04:27:17.900 289 18235.30 29.08 52686.26 88888.00 2007-10-16 04:27:18.400 289 18235.25 29.07 52686.25 88888.00 2007-10-16 04:27:18.900 289 18235.28 29.11 52686.27 88888.00 2007-10-16 04:27:19.400 289 18235.18 29.15 52686.32 88888.00 2007-10-16 04:27:19.900 289 18235.19 29.21 52686.42 88888.00 2007-10-16 04:27:20.400 289 18235.08 29.31 52686.34 88888.00 2007-10-16 04:27:20.900 289 18235.26 29.38 52686.15 88888.00 2007-10-16 04:27:21.400 289 18235.35 29.26 52686.16 88888.00 2007-10-16 04:27:21.900 289 18235.45 29.22 52686.23 88888.00 2007-10-16 04:27:22.400 289 18235.45 29.20 52686.23 88888.00 2007-10-16 04:27:22.900 289 18235.36 29.21 52686.28 88888.00 2007-10-16 04:27:23.400 289 18235.43 29.26 52686.35 88888.00 2007-10-16 04:27:23.900 289 18235.49 29.23 52686.30 88888.00 2007-10-16 04:27:24.400 289 18235.62 29.24 52686.28 88888.00 2007-10-16 04:27:24.900 289 18235.56 29.25 52686.29 88888.00 2007-10-16 04:27:25.400 289 18235.49 29.30 52686.40 88888.00 2007-10-16 04:27:25.900 289 18235.63 29.33 52686.46 88888.00 2007-10-16 04:27:26.400 289 18235.59 29.33 52686.53 88888.00 2007-10-16 04:27:26.900 289 18235.42 29.35 52686.37 88888.00 2007-10-16 04:27:27.400 289 18235.35 29.30 52686.36 88888.00 2007-10-16 04:27:27.900 289 18235.53 29.30 52686.36 88888.00 2007-10-16 04:27:28.400 289 18235.52 29.33 52686.26 88888.00 2007-10-16 04:27:28.900 289 18235.50 29.32 52686.28 88888.00 2007-10-16 04:27:29.400 289 18235.67 29.39 52686.24 88888.00 2007-10-16 04:27:29.900 289 18235.67 29.41 52686.27 88888.00 2007-10-16 04:27:30.400 289 18235.51 29.31 52686.38 88888.00 2007-10-16 04:27:30.900 289 18235.47 29.18 52686.39 88888.00 2007-10-16 04:27:31.400 289 18235.46 29.09 52686.38 88888.00 2007-10-16 04:27:31.900 289 18235.52 29.20 52686.45 88888.00 2007-10-16 04:27:32.400 289 18235.50 29.28 52686.48 88888.00 2007-10-16 04:27:32.900 289 18235.43 29.31 52686.41 88888.00 2007-10-16 04:27:33.400 289 18235.41 29.36 52686.38 88888.00 2007-10-16 04:27:33.900 289 18235.31 29.45 52686.28 88888.00 2007-10-16 04:27:34.400 289 18235.42 29.29 52686.32 88888.00 2007-10-16 04:27:34.900 289 18235.41 29.28 52686.34 88888.00 2007-10-16 04:27:35.400 289 18235.37 29.28 52686.30 88888.00 2007-10-16 04:27:35.900 289 18235.43 29.36 52686.24 88888.00 2007-10-16 04:27:36.400 289 18235.42 29.39 52686.32 88888.00 2007-10-16 04:27:36.900 289 18235.45 29.41 52686.27 88888.00 2007-10-16 04:27:37.400 289 18235.58 29.39 52686.32 88888.00 2007-10-16 04:27:37.900 289 18235.46 29.33 52686.41 88888.00 2007-10-16 04:27:38.400 289 18235.49 29.38 52686.38 88888.00 2007-10-16 04:27:38.900 289 18235.48 29.42 52686.34 88888.00 2007-10-16 04:27:39.400 289 18235.36 29.34 52686.27 88888.00 2007-10-16 04:27:39.900 289 18235.38 29.36 52686.29 88888.00 2007-10-16 04:27:40.400 289 18235.36 29.30 52686.35 88888.00 2007-10-16 04:27:40.900 289 18235.37 29.32 52686.32 88888.00 2007-10-16 04:27:41.400 289 18235.36 29.39 52686.39 88888.00 2007-10-16 04:27:41.900 289 18235.34 29.34 52686.32 88888.00 2007-10-16 04:27:42.400 289 18235.53 29.33 52686.31 88888.00 2007-10-16 04:27:42.900 289 18235.62 29.30 52686.24 88888.00 2007-10-16 04:27:43.400 289 18235.61 29.35 52686.32 88888.00 2007-10-16 04:27:43.900 289 18235.49 29.36 52686.23 88888.00 2007-10-16 04:27:44.400 289 18235.59 29.31 52686.13 88888.00 2007-10-16 04:27:44.900 289 18235.68 29.30 52686.12 88888.00 2007-10-16 04:27:45.400 289 18235.54 29.26 52686.13 88888.00 2007-10-16 04:27:45.900 289 18235.45 29.20 52686.15 88888.00 2007-10-16 04:27:46.400 289 18235.32 29.21 52686.19 88888.00 2007-10-16 04:27:46.900 289 18235.29 29.21 52686.18 88888.00 2007-10-16 04:27:47.400 289 18235.40 29.25 52686.16 88888.00 2007-10-16 04:27:47.900 289 18235.50 29.32 52686.20 88888.00 2007-10-16 04:27:48.400 289 18235.58 29.34 52686.24 88888.00 2007-10-16 04:27:48.900 289 18235.54 29.33 52686.26 88888.00 2007-10-16 04:27:49.400 289 18235.56 29.39 52686.32 88888.00 2007-10-16 04:27:49.900 289 18235.56 29.42 52686.37 88888.00 2007-10-16 04:27:50.400 289 18235.47 29.35 52686.41 88888.00 2007-10-16 04:27:50.900 289 18235.46 29.34 52686.35 88888.00 2007-10-16 04:27:51.400 289 18235.48 29.41 52686.34 88888.00 2007-10-16 04:27:51.900 289 18235.53 29.35 52686.35 88888.00 2007-10-16 04:27:52.400 289 18235.59 29.35 52686.32 88888.00 2007-10-16 04:27:52.900 289 18235.70 29.33 52686.36 88888.00 2007-10-16 04:27:53.400 289 18235.66 29.28 52686.38 88888.00 2007-10-16 04:27:53.900 289 18235.63 29.25 52686.57 88888.00 2007-10-16 04:27:54.400 289 18235.59 29.23 52686.41 88888.00 2007-10-16 04:27:54.900 289 18235.61 29.18 52686.38 88888.00 2007-10-16 04:27:55.400 289 18235.59 29.23 52686.38 88888.00 2007-10-16 04:27:55.900 289 18235.52 29.34 52686.42 88888.00 2007-10-16 04:27:56.400 289 18235.56 29.37 52686.32 88888.00 2007-10-16 04:27:56.900 289 18235.54 29.33 52686.25 88888.00 2007-10-16 04:27:57.400 289 18235.67 29.35 52686.17 88888.00 2007-10-16 04:27:57.900 289 18235.56 29.30 52686.19 88888.00 2007-10-16 04:27:58.400 289 18235.59 29.26 52686.19 88888.00 2007-10-16 04:27:58.900 289 18235.56 29.26 52686.18 88888.00 2007-10-16 04:27:59.400 289 18235.50 29.22 52686.17 88888.00 2007-10-16 04:27:59.900 289 18235.53 29.26 52686.14 88888.00 2007-10-16 04:28:00.400 289 18235.64 29.24 52686.14 88888.00 2007-10-16 04:28:00.900 289 18235.71 29.25 52686.22 88888.00 2007-10-16 04:28:01.400 289 18235.70 29.33 52686.29 88888.00 2007-10-16 04:28:01.900 289 18235.69 29.31 52686.22 88888.00 2007-10-16 04:28:02.400 289 18235.70 29.34 52686.08 88888.00 2007-10-16 04:28:02.900 289 18235.64 29.40 52686.07 88888.00 2007-10-16 04:28:03.400 289 18235.70 29.39 52686.04 88888.00 2007-10-16 04:28:03.900 289 18235.72 29.30 52686.17 88888.00 2007-10-16 04:28:04.400 289 18235.67 29.39 52686.25 88888.00 2007-10-16 04:28:04.900 289 18235.59 29.38 52686.15 88888.00 2007-10-16 04:28:05.400 289 18235.61 29.35 52686.06 88888.00 2007-10-16 04:28:05.900 289 18235.74 29.37 52686.10 88888.00 2007-10-16 04:28:06.400 289 18235.70 29.37 52686.18 88888.00 2007-10-16 04:28:06.900 289 18235.79 29.40 52686.25 88888.00 2007-10-16 04:28:07.400 289 18235.75 29.38 52686.31 88888.00 2007-10-16 04:28:07.900 289 18235.80 29.24 52686.29 88888.00 2007-10-16 04:28:08.400 289 18235.78 29.23 52686.30 88888.00 2007-10-16 04:28:08.900 289 18235.61 29.29 52686.30 88888.00 2007-10-16 04:28:09.400 289 18235.60 29.30 52686.31 88888.00 2007-10-16 04:28:09.900 289 18235.72 29.24 52686.23 88888.00 2007-10-16 04:28:10.400 289 18235.77 29.32 52686.14 88888.00 2007-10-16 04:28:10.900 289 18235.75 29.38 52686.22 88888.00 2007-10-16 04:28:11.400 289 18235.77 29.26 52686.30 88888.00 2007-10-16 04:28:11.900 289 18235.81 29.22 52686.34 88888.00 2007-10-16 04:28:12.400 289 18235.81 29.25 52686.36 88888.00 2007-10-16 04:28:12.900 289 18235.85 29.26 52686.46 88888.00 2007-10-16 04:28:13.400 289 18235.84 29.28 52686.51 88888.00 2007-10-16 04:28:13.900 289 18235.71 29.23 52686.50 88888.00 2007-10-16 04:28:14.400 289 18235.81 29.14 52686.42 88888.00 2007-10-16 04:28:14.900 289 18235.85 29.09 52686.46 88888.00 2007-10-16 04:28:15.400 289 18235.80 29.11 52686.41 88888.00 2007-10-16 04:28:15.900 289 18235.79 29.09 52686.35 88888.00 2007-10-16 04:28:16.400 289 18235.74 29.09 52686.29 88888.00 2007-10-16 04:28:16.900 289 18235.73 29.12 52686.39 88888.00 2007-10-16 04:28:17.400 289 18235.81 29.10 52686.43 88888.00 2007-10-16 04:28:17.900 289 18235.85 29.20 52686.38 88888.00 2007-10-16 04:28:18.400 289 18235.73 29.19 52686.32 88888.00 2007-10-16 04:28:18.900 289 18235.74 29.19 52686.24 88888.00 2007-10-16 04:28:19.400 289 18235.72 29.22 52686.25 88888.00 2007-10-16 04:28:19.900 289 18235.67 29.18 52686.27 88888.00 2007-10-16 04:28:20.400 289 18235.72 29.25 52686.14 88888.00 2007-10-16 04:28:20.900 289 18235.70 29.18 52686.17 88888.00 2007-10-16 04:28:21.400 289 18235.32 29.20 52686.27 88888.00 2007-10-16 04:28:21.900 289 18235.32 29.20 52686.22 88888.00 2007-10-16 04:28:22.400 289 18235.57 29.23 52686.25 88888.00 2007-10-16 04:28:22.900 289 18235.39 29.24 52686.39 88888.00 2007-10-16 04:28:23.400 289 18235.23 29.33 52686.37 88888.00 2007-10-16 04:28:23.900 289 18235.18 29.36 52686.53 88888.00 2007-10-16 04:28:24.400 289 18235.04 29.31 52686.34 88888.00 2007-10-16 04:28:24.900 289 18234.97 29.30 52686.26 88888.00 2007-10-16 04:28:25.400 289 18235.18 29.24 52686.38 88888.00 2007-10-16 04:28:25.900 289 18235.17 29.28 52686.40 88888.00 2007-10-16 04:28:26.400 289 18235.08 29.34 52686.30 88888.00 2007-10-16 04:28:26.900 289 18233.75 29.29 52686.39 88888.00 2007-10-16 04:28:27.400 289 18232.85 29.23 52686.48 88888.00 2007-10-16 04:28:27.900 289 18232.65 29.26 52686.41 88888.00 2007-10-16 04:28:28.400 289 18232.90 29.21 52686.40 88888.00 2007-10-16 04:28:28.900 289 18233.47 29.26 52686.30 88888.00 2007-10-16 04:28:29.400 289 18234.91 29.28 52686.27 88888.00 2007-10-16 04:28:29.900 289 18234.39 29.27 52686.35 88888.00 2007-10-16 04:28:30.400 289 18233.10 29.29 52686.43 88888.00 2007-10-16 04:28:30.900 289 18233.34 29.34 52686.37 88888.00 2007-10-16 04:28:31.400 289 18234.29 29.43 52686.25 88888.00 2007-10-16 04:28:31.900 289 18233.88 29.46 52686.24 88888.00 2007-10-16 04:28:32.400 289 18234.84 29.38 52686.27 88888.00 2007-10-16 04:28:32.900 289 18235.52 29.39 52686.39 88888.00 2007-10-16 04:28:33.400 289 18235.77 29.29 52686.38 88888.00 2007-10-16 04:28:33.900 289 18235.85 29.30 52686.30 88888.00 2007-10-16 04:28:34.400 289 18235.93 29.36 52686.36 88888.00 2007-10-16 04:28:34.900 289 18235.96 29.34 52686.29 88888.00 2007-10-16 04:28:35.400 289 18236.01 29.31 52686.31 88888.00 2007-10-16 04:28:35.900 289 18235.89 29.22 52686.34 88888.00 2007-10-16 04:28:36.400 289 18235.79 29.27 52686.39 88888.00 2007-10-16 04:28:36.900 289 18235.84 29.29 52686.48 88888.00 2007-10-16 04:28:37.400 289 18235.81 29.29 52686.39 88888.00 2007-10-16 04:28:37.900 289 18235.73 29.20 52686.42 88888.00 2007-10-16 04:28:38.400 289 18235.78 29.13 52686.38 88888.00 2007-10-16 04:28:38.900 289 18235.93 29.07 52686.40 88888.00 2007-10-16 04:28:39.400 289 18235.96 29.13 52686.49 88888.00 2007-10-16 04:28:39.900 289 18235.90 29.25 52686.52 88888.00 2007-10-16 04:28:40.400 289 18235.82 29.25 52686.50 88888.00 2007-10-16 04:28:40.900 289 18235.75 29.22 52686.46 88888.00 2007-10-16 04:28:41.400 289 18235.84 29.28 52686.46 88888.00 2007-10-16 04:28:41.900 289 18236.04 29.22 52686.38 88888.00 2007-10-16 04:28:42.400 289 18235.89 29.11 52686.30 88888.00 2007-10-16 04:28:42.900 289 18235.86 29.26 52686.37 88888.00 2007-10-16 04:28:43.400 289 18235.94 29.35 52686.40 88888.00 2007-10-16 04:28:43.900 289 18235.84 29.36 52686.38 88888.00 2007-10-16 04:28:44.400 289 18235.84 29.43 52686.41 88888.00 2007-10-16 04:28:44.900 289 18235.91 29.46 52686.39 88888.00 2007-10-16 04:28:45.400 289 18235.95 29.40 52686.42 88888.00 2007-10-16 04:28:45.900 289 18235.95 29.37 52686.50 88888.00 2007-10-16 04:28:46.400 289 18235.93 29.38 52686.48 88888.00 2007-10-16 04:28:46.900 289 18235.91 29.47 52686.46 88888.00 2007-10-16 04:28:47.400 289 18236.02 29.53 52686.45 88888.00 2007-10-16 04:28:47.900 289 18235.88 29.42 52686.43 88888.00 2007-10-16 04:28:48.400 289 18235.86 29.27 52686.46 88888.00 2007-10-16 04:28:48.900 289 18235.90 29.33 52686.41 88888.00 2007-10-16 04:28:49.400 289 18235.85 29.34 52686.38 88888.00 2007-10-16 04:28:49.900 289 18236.04 29.33 52686.32 88888.00 2007-10-16 04:28:50.400 289 18236.16 29.37 52686.30 88888.00 2007-10-16 04:28:50.900 289 18236.30 29.36 52686.35 88888.00 2007-10-16 04:28:51.400 289 18236.16 29.32 52686.38 88888.00 2007-10-16 04:28:51.900 289 18236.03 29.27 52686.39 88888.00 2007-10-16 04:28:52.400 289 18236.05 29.32 52686.27 88888.00 2007-10-16 04:28:52.900 289 18235.99 29.35 52686.23 88888.00 2007-10-16 04:28:53.400 289 18235.95 29.40 52686.45 88888.00 2007-10-16 04:28:53.900 289 18235.95 29.40 52686.37 88888.00 2007-10-16 04:28:54.400 289 18236.11 29.38 52686.28 88888.00 2007-10-16 04:28:54.900 289 18236.26 29.33 52686.27 88888.00 2007-10-16 04:28:55.400 289 18236.03 29.32 52686.26 88888.00 2007-10-16 04:28:55.900 289 18236.04 29.32 52686.16 88888.00 2007-10-16 04:28:56.400 289 18236.18 29.30 52686.11 88888.00 2007-10-16 04:28:56.900 289 18235.97 29.22 52686.07 88888.00 2007-10-16 04:28:57.400 289 18235.94 29.24 52686.11 88888.00 2007-10-16 04:28:57.900 289 18235.94 29.24 52686.22 88888.00 2007-10-16 04:28:58.400 289 18235.89 29.21 52686.32 88888.00 2007-10-16 04:28:58.900 289 18235.84 29.22 52686.37 88888.00 2007-10-16 04:28:59.400 289 18235.99 29.22 52686.27 88888.00 2007-10-16 04:28:59.900 289 18235.96 29.26 52686.38 88888.00 2007-10-16 04:29:00.400 289 18235.93 29.20 52686.34 88888.00 2007-10-16 04:29:00.900 289 18235.88 29.20 52686.36 88888.00 2007-10-16 04:29:01.400 289 18235.94 29.20 52686.38 88888.00 2007-10-16 04:29:01.900 289 18236.00 29.22 52686.34 88888.00 2007-10-16 04:29:02.400 289 18236.03 29.24 52686.30 88888.00 2007-10-16 04:29:02.900 289 18236.15 29.33 52686.27 88888.00 2007-10-16 04:29:03.400 289 18236.00 29.33 52686.28 88888.00 2007-10-16 04:29:03.900 289 18235.84 29.34 52686.29 88888.00 2007-10-16 04:29:04.400 289 18235.81 29.29 52686.27 88888.00 2007-10-16 04:29:04.900 289 18235.79 29.32 52686.32 88888.00 2007-10-16 04:29:05.400 289 18235.75 29.24 52686.42 88888.00 2007-10-16 04:29:05.900 289 18235.80 29.24 52686.37 88888.00 2007-10-16 04:29:06.400 289 18235.88 29.22 52686.30 88888.00 2007-10-16 04:29:06.900 289 18235.99 29.22 52686.45 88888.00 2007-10-16 04:29:07.400 289 18236.02 29.27 52686.46 88888.00 2007-10-16 04:29:07.900 289 18236.02 29.29 52686.34 88888.00 2007-10-16 04:29:08.400 289 18235.89 29.29 52686.29 88888.00 2007-10-16 04:29:08.900 289 18235.91 29.21 52686.35 88888.00 2007-10-16 04:29:09.400 289 18236.04 29.13 52686.41 88888.00 2007-10-16 04:29:09.900 289 18236.00 29.14 52686.35 88888.00 2007-10-16 04:29:10.400 289 18235.79 29.15 52686.24 88888.00 2007-10-16 04:29:10.900 289 18235.86 29.22 52686.31 88888.00 2007-10-16 04:29:11.400 289 18235.88 29.19 52686.35 88888.00 2007-10-16 04:29:11.900 289 18235.92 29.22 52686.31 88888.00 2007-10-16 04:29:12.400 289 18235.89 29.18 52686.39 88888.00 2007-10-16 04:29:12.900 289 18235.84 29.21 52686.32 88888.00 2007-10-16 04:29:13.400 289 18235.92 29.14 52686.38 88888.00 2007-10-16 04:29:13.900 289 18235.89 29.19 52686.54 88888.00 2007-10-16 04:29:14.400 289 18235.81 29.21 52686.69 88888.00 2007-10-16 04:29:14.900 289 18235.89 29.16 52686.62 88888.00 2007-10-16 04:29:15.400 289 18235.85 29.07 52686.64 88888.00 2007-10-16 04:29:15.900 289 18235.78 29.11 52686.52 88888.00 2007-10-16 04:29:16.400 289 18235.80 29.12 52686.42 88888.00 2007-10-16 04:29:16.900 289 18235.90 29.22 52686.51 88888.00 2007-10-16 04:29:17.400 289 18235.94 29.20 52686.54 88888.00 2007-10-16 04:29:17.900 289 18235.84 29.12 52686.47 88888.00 2007-10-16 04:29:18.400 289 18235.82 29.10 52686.47 88888.00 2007-10-16 04:29:18.900 289 18235.93 29.05 52686.52 88888.00 2007-10-16 04:29:19.400 289 18235.88 29.04 52686.53 88888.00 2007-10-16 04:29:19.900 289 18235.91 29.12 52686.51 88888.00 2007-10-16 04:29:20.400 289 18235.92 29.19 52686.45 88888.00 2007-10-16 04:29:20.900 289 18235.88 29.15 52686.47 88888.00 2007-10-16 04:29:21.400 289 18235.90 29.05 52686.50 88888.00 2007-10-16 04:29:21.900 289 18235.80 29.02 52686.53 88888.00 2007-10-16 04:29:22.400 289 18235.96 29.06 52686.50 88888.00 2007-10-16 04:29:22.900 289 18235.97 29.12 52686.49 88888.00 2007-10-16 04:29:23.400 289 18235.94 29.19 52686.48 88888.00 2007-10-16 04:29:23.900 289 18236.00 29.15 52686.46 88888.00 2007-10-16 04:29:24.400 289 18236.03 29.15 52686.55 88888.00 2007-10-16 04:29:24.900 289 18236.06 29.09 52686.52 88888.00 2007-10-16 04:29:25.400 289 18236.10 29.16 52686.53 88888.00 2007-10-16 04:29:25.900 289 18235.99 29.19 52686.32 88888.00 2007-10-16 04:29:26.400 289 18235.89 29.15 52686.31 88888.00 2007-10-16 04:29:26.900 289 18235.85 29.21 52686.39 88888.00 2007-10-16 04:29:27.400 289 18235.99 29.22 52686.39 88888.00 2007-10-16 04:29:27.900 289 18236.21 29.12 52686.50 88888.00 2007-10-16 04:29:28.400 289 18236.21 29.11 52686.43 88888.00 2007-10-16 04:29:28.900 289 18236.13 29.13 52686.38 88888.00 2007-10-16 04:29:29.400 289 18236.02 29.10 52686.42 88888.00 2007-10-16 04:29:29.900 289 18235.90 29.14 52686.49 88888.00 2007-10-16 04:29:30.400 289 18235.93 29.15 52686.47 88888.00 2007-10-16 04:29:30.900 289 18235.97 29.14 52686.62 88888.00 2007-10-16 04:29:31.400 289 18235.95 29.16 52686.49 88888.00 2007-10-16 04:29:31.900 289 18236.01 29.27 52686.40 88888.00 2007-10-16 04:29:32.400 289 18236.04 29.32 52686.32 88888.00 2007-10-16 04:29:32.900 289 18236.12 29.31 52686.37 88888.00 2007-10-16 04:29:33.400 289 18235.97 29.28 52686.43 88888.00 2007-10-16 04:29:33.900 289 18235.95 29.25 52686.48 88888.00 2007-10-16 04:29:34.400 289 18235.96 29.29 52686.63 88888.00 2007-10-16 04:29:34.900 289 18235.94 29.32 52686.86 88888.00 2007-10-16 04:29:35.400 289 18235.81 29.22 52686.65 88888.00 2007-10-16 04:29:35.900 289 18235.89 29.09 52686.50 88888.00 2007-10-16 04:29:36.400 289 18235.96 29.15 52686.47 88888.00 2007-10-16 04:29:36.900 289 18235.91 29.15 52686.38 88888.00 2007-10-16 04:29:37.400 289 18235.93 29.26 52686.39 88888.00 2007-10-16 04:29:37.900 289 18235.91 29.25 52686.48 88888.00 2007-10-16 04:29:38.400 289 18235.91 29.23 52686.50 88888.00 2007-10-16 04:29:38.900 289 18235.88 29.25 52686.43 88888.00 2007-10-16 04:29:39.400 289 18235.83 29.25 52686.52 88888.00 2007-10-16 04:29:39.900 289 18235.84 29.24 52686.53 88888.00 2007-10-16 04:29:40.400 289 18235.85 29.24 52686.55 88888.00 2007-10-16 04:29:40.900 289 18235.89 29.23 52686.55 88888.00 2007-10-16 04:29:41.400 289 18235.91 29.30 52686.60 88888.00 2007-10-16 04:29:41.900 289 18235.93 29.28 52686.51 88888.00 2007-10-16 04:29:42.400 289 18235.97 29.26 52686.47 88888.00 2007-10-16 04:29:42.900 289 18236.06 29.27 52686.45 88888.00 2007-10-16 04:29:43.400 289 18235.99 29.24 52686.48 88888.00 2007-10-16 04:29:43.900 289 18236.01 29.29 52686.52 88888.00 2007-10-16 04:29:44.400 289 18236.19 29.24 52686.49 88888.00 2007-10-16 04:29:44.900 289 18236.33 29.21 52686.35 88888.00 2007-10-16 04:29:45.400 289 18236.16 29.23 52686.38 88888.00 2007-10-16 04:29:45.900 289 18236.16 29.26 52686.49 88888.00 2007-10-16 04:29:46.400 289 18236.11 29.29 52686.45 88888.00 2007-10-16 04:29:46.900 289 18236.18 29.19 52686.46 88888.00 2007-10-16 04:29:47.400 289 18236.12 29.16 52686.46 88888.00 2007-10-16 04:29:47.900 289 18236.04 29.24 52686.35 88888.00 2007-10-16 04:29:48.400 289 18236.00 29.24 52686.35 88888.00 2007-10-16 04:29:48.900 289 18236.00 29.30 52686.39 88888.00 2007-10-16 04:29:49.400 289 18236.02 29.28 52686.42 88888.00 2007-10-16 04:29:49.900 289 18235.99 29.25 52686.52 88888.00 2007-10-16 04:29:50.400 289 18235.75 29.25 52686.61 88888.00 2007-10-16 04:29:50.900 289 18235.84 29.26 52686.53 88888.00 2007-10-16 04:29:51.400 289 18236.03 29.21 52686.48 88888.00 2007-10-16 04:29:51.900 289 18235.95 29.19 52686.51 88888.00 2007-10-16 04:29:52.400 289 18235.95 29.18 52686.46 88888.00 2007-10-16 04:29:52.900 289 18235.93 29.20 52686.42 88888.00 2007-10-16 04:29:53.400 289 18235.83 29.12 52686.39 88888.00 2007-10-16 04:29:53.900 289 18234.93 29.15 52686.40 88888.00 2007-10-16 04:29:54.400 289 18233.30 29.15 52686.37 88888.00 2007-10-16 04:29:54.900 289 18233.61 29.13 52686.26 88888.00 2007-10-16 04:29:55.400 289 18235.30 29.12 52686.31 88888.00 2007-10-16 04:29:55.900 289 18235.77 29.09 52686.35 88888.00 2007-10-16 04:29:56.400 289 18233.94 29.04 52686.34 88888.00 2007-10-16 04:29:56.900 289 18232.80 29.13 52686.40 88888.00 2007-10-16 04:29:57.400 289 18232.65 29.22 52686.37 88888.00 2007-10-16 04:29:57.900 289 18232.93 29.19 52686.34 88888.00 2007-10-16 04:29:58.400 289 18233.09 29.18 52686.29 88888.00 2007-10-16 04:29:58.900 289 18233.11 29.18 52686.30 88888.00 2007-10-16 04:29:59.400 289 18234.52 29.20 52686.36 88888.00 2007-10-16 04:29:59.900 289 18235.37 29.21 52686.35 88888.00 2007-10-16 04:30:00.400 289 18235.60 29.22 52686.29 88888.00 2007-10-16 04:30:00.900 289 18235.80 29.29 52686.27 88888.00 2007-10-16 04:30:01.400 289 18235.28 29.33 52686.35 88888.00 2007-10-16 04:30:01.900 289 18235.97 29.30 52686.40 88888.00 2007-10-16 04:30:02.400 289 18235.92 29.32 52686.37 88888.00 2007-10-16 04:30:02.900 289 18235.75 29.25 52686.38 88888.00 2007-10-16 04:30:03.400 289 18235.74 29.24 52686.41 88888.00 2007-10-16 04:30:03.900 289 18235.73 29.24 52686.48 88888.00 2007-10-16 04:30:04.400 289 18235.75 29.25 52686.47 88888.00 2007-10-16 04:30:04.900 289 18235.73 29.33 52686.41 88888.00 2007-10-16 04:30:05.400 289 18235.70 29.30 52686.40 88888.00 2007-10-16 04:30:05.900 289 18235.80 29.25 52686.31 88888.00 2007-10-16 04:30:06.400 289 18235.64 29.31 52686.23 88888.00 2007-10-16 04:30:06.900 289 18235.51 29.30 52686.22 88888.00 2007-10-16 04:30:07.400 289 18235.53 29.31 52686.17 88888.00 2007-10-16 04:30:07.900 289 18235.56 29.37 52686.19 88888.00 2007-10-16 04:30:08.400 289 18235.78 29.38 52686.15 88888.00 2007-10-16 04:30:08.900 289 18235.81 29.38 52686.08 88888.00 2007-10-16 04:30:09.400 289 18235.78 29.31 52686.08 88888.00 2007-10-16 04:30:09.900 289 18235.79 29.23 52686.08 88888.00 2007-10-16 04:30:10.400 289 18235.84 29.12 52686.14 88888.00 2007-10-16 04:30:10.900 289 18235.80 29.13 52686.18 88888.00 2007-10-16 04:30:11.400 289 18235.78 29.13 52686.25 88888.00 2007-10-16 04:30:11.900 289 18235.74 29.10 52686.22 88888.00 2007-10-16 04:30:12.400 289 18235.73 29.13 52686.25 88888.00 2007-10-16 04:30:12.900 289 18235.75 29.25 52686.27 88888.00 2007-10-16 04:30:13.400 289 18235.63 29.29 52686.31 88888.00 2007-10-16 04:30:13.900 289 18235.73 29.24 52686.35 88888.00 2007-10-16 04:30:14.400 289 18235.80 29.19 52686.28 88888.00 2007-10-16 04:30:14.900 289 18235.66 29.15 52686.25 88888.00 2007-10-16 04:30:15.400 289 18235.62 29.16 52686.26 88888.00 2007-10-16 04:30:15.900 289 18235.56 29.25 52686.29 88888.00 2007-10-16 04:30:16.400 289 18235.60 29.26 52686.29 88888.00 2007-10-16 04:30:16.900 289 18235.61 29.29 52686.32 88888.00 2007-10-16 04:30:17.400 289 18235.59 29.31 52686.37 88888.00 2007-10-16 04:30:17.900 289 18235.63 29.30 52686.41 88888.00 2007-10-16 04:30:18.400 289 18235.72 29.31 52686.40 88888.00 2007-10-16 04:30:18.900 289 18235.77 29.35 52686.42 88888.00 2007-10-16 04:30:19.400 289 18235.70 29.34 52686.39 88888.00 2007-10-16 04:30:19.900 289 18235.63 29.36 52686.32 88888.00 2007-10-16 04:30:20.400 289 18235.67 29.38 52686.19 88888.00 2007-10-16 04:30:20.900 289 18235.66 29.34 52686.20 88888.00 2007-10-16 04:30:21.400 289 18235.69 29.32 52686.25 88888.00 2007-10-16 04:30:21.900 289 18235.70 29.38 52686.30 88888.00 2007-10-16 04:30:22.400 289 18235.70 29.35 52686.31 88888.00 2007-10-16 04:30:22.900 289 18235.64 29.35 52686.36 88888.00 2007-10-16 04:30:23.400 289 18235.54 29.33 52686.29 88888.00 2007-10-16 04:30:23.900 289 18235.58 29.34 52686.24 88888.00 2007-10-16 04:30:24.400 289 18235.59 29.29 52686.18 88888.00 2007-10-16 04:30:24.900 289 18235.57 29.23 52686.20 88888.00 2007-10-16 04:30:25.400 289 18235.50 29.28 52686.15 88888.00 2007-10-16 04:30:25.900 289 18235.50 29.25 52686.18 88888.00 2007-10-16 04:30:26.400 289 18235.48 29.11 52686.29 88888.00 2007-10-16 04:30:26.900 289 18235.46 29.20 52686.26 88888.00 2007-10-16 04:30:27.400 289 18235.47 29.29 52686.20 88888.00 2007-10-16 04:30:27.900 289 18235.57 29.28 52686.17 88888.00 2007-10-16 04:30:28.400 289 18235.60 29.24 52686.26 88888.00 2007-10-16 04:30:28.900 289 18235.54 29.27 52686.27 88888.00 2007-10-16 04:30:29.400 289 18235.59 29.32 52686.29 88888.00 2007-10-16 04:30:29.900 289 18235.67 29.31 52686.38 88888.00 2007-10-16 04:30:30.400 289 18235.53 29.26 52686.34 88888.00 2007-10-16 04:30:30.900 289 18235.52 29.33 52686.29 88888.00 2007-10-16 04:30:31.400 289 18235.81 29.36 52686.14 88888.00 2007-10-16 04:30:31.900 289 18235.90 29.35 52686.14 88888.00 2007-10-16 04:30:32.400 289 18235.78 29.40 52686.23 88888.00 2007-10-16 04:30:32.900 289 18235.68 29.43 52686.32 88888.00 2007-10-16 04:30:33.400 289 18235.67 29.39 52686.34 88888.00 2007-10-16 04:30:33.900 289 18235.60 29.33 52686.41 88888.00 2007-10-16 04:30:34.400 289 18235.64 29.33 52686.36 88888.00 2007-10-16 04:30:34.900 289 18235.63 29.40 52686.37 88888.00 2007-10-16 04:30:35.400 289 18235.58 29.36 52686.42 88888.00 2007-10-16 04:30:35.900 289 18235.58 29.31 52686.45 88888.00 2007-10-16 04:30:36.400 289 18235.75 29.32 52686.47 88888.00 2007-10-16 04:30:36.900 289 18235.83 29.38 52686.49 88888.00 2007-10-16 04:30:37.400 289 18235.80 29.34 52686.48 88888.00 2007-10-16 04:30:37.900 289 18235.75 29.32 52686.27 88888.00 2007-10-16 04:30:38.400 289 18235.75 29.29 52686.15 88888.00 2007-10-16 04:30:38.900 289 18235.88 29.24 52686.35 88888.00 2007-10-16 04:30:39.400 289 18235.77 29.30 52686.28 88888.00 2007-10-16 04:30:39.900 289 18235.70 29.33 52686.19 88888.00 2007-10-16 04:30:40.400 289 18235.75 29.28 52686.25 88888.00 2007-10-16 04:30:40.900 289 18235.81 29.20 52686.23 88888.00 2007-10-16 04:30:41.400 289 18235.78 29.28 52686.10 88888.00 2007-10-16 04:30:41.900 289 18235.73 29.36 52686.11 88888.00 2007-10-16 04:30:42.400 289 18235.78 29.38 52686.06 88888.00 2007-10-16 04:30:42.900 289 18235.77 29.33 52686.10 88888.00 2007-10-16 04:30:43.400 289 18235.80 29.33 52686.17 88888.00 2007-10-16 04:30:43.900 289 18235.74 29.31 52686.22 88888.00 2007-10-16 04:30:44.400 289 18235.79 29.20 52686.31 88888.00 2007-10-16 04:30:44.900 289 18235.88 29.26 52686.18 88888.00 2007-10-16 04:30:45.400 289 18235.88 29.31 52686.24 88888.00 2007-10-16 04:30:45.900 289 18235.88 29.32 52686.34 88888.00 2007-10-16 04:30:46.400 289 18235.82 29.40 52686.38 88888.00 2007-10-16 04:30:46.900 289 18235.75 29.40 52686.38 88888.00 2007-10-16 04:30:47.400 289 18235.51 29.48 52686.39 88888.00 2007-10-16 04:30:47.900 289 18234.52 29.40 52686.46 88888.00 2007-10-16 04:30:48.400 289 18233.84 29.29 52686.41 88888.00 2007-10-16 04:30:48.900 289 18234.99 29.30 52686.32 88888.00 2007-10-16 04:30:49.400 289 18235.57 29.35 52686.28 88888.00 2007-10-16 04:30:49.900 289 18235.64 29.38 52686.31 88888.00 2007-10-16 04:30:50.400 289 18235.57 29.44 52686.38 88888.00 2007-10-16 04:30:50.900 289 18235.52 29.42 52686.41 88888.00 2007-10-16 04:30:51.400 289 18235.49 29.41 52686.50 88888.00 2007-10-16 04:30:51.900 289 18235.42 29.43 52686.43 88888.00 2007-10-16 04:30:52.400 289 18235.59 29.38 52686.29 88888.00 2007-10-16 04:30:52.900 289 18235.63 29.40 52686.28 88888.00 2007-10-16 04:30:53.400 289 18235.52 29.41 52686.28 88888.00 2007-10-16 04:30:53.900 289 18235.48 29.30 52686.37 88888.00 2007-10-16 04:30:54.400 289 18235.29 29.32 52686.40 88888.00 2007-10-16 04:30:54.900 289 18235.23 29.33 52686.34 88888.00 2007-10-16 04:30:55.400 289 18235.40 29.29 52686.38 88888.00 2007-10-16 04:30:55.900 289 18235.50 29.27 52686.32 88888.00 2007-10-16 04:30:56.400 289 18235.57 29.26 52686.25 88888.00 2007-10-16 04:30:56.900 289 18235.70 29.24 52686.23 88888.00 2007-10-16 04:30:57.400 289 18235.71 29.31 52686.30 88888.00 2007-10-16 04:30:57.900 289 18235.50 29.29 52686.24 88888.00 2007-10-16 04:30:58.400 289 18235.43 29.33 52686.04 88888.00 2007-10-16 04:30:58.900 289 18235.43 29.35 52686.02 88888.00 2007-10-16 04:30:59.400 289 18235.30 29.32 52686.16 88888.00 2007-10-16 04:30:59.900 289 18235.28 29.38 52686.16 88888.00 2007-10-16 04:31:00.400 289 18235.41 29.40 52686.17 88888.00 2007-10-16 04:31:00.900 289 18235.29 29.51 52686.29 88888.00 2007-10-16 04:31:01.400 289 18235.29 29.48 52686.30 88888.00 2007-10-16 04:31:01.900 289 18235.40 29.46 52686.23 88888.00 2007-10-16 04:31:02.400 289 18235.29 29.41 52686.31 88888.00 2007-10-16 04:31:02.900 289 18235.23 29.39 52686.31 88888.00 2007-10-16 04:31:03.400 289 18235.32 29.24 52686.22 88888.00 2007-10-16 04:31:03.900 289 18235.50 29.26 52686.25 88888.00 2007-10-16 04:31:04.400 289 18235.38 29.25 52686.23 88888.00 2007-10-16 04:31:04.900 289 18235.36 29.27 52686.20 88888.00 2007-10-16 04:31:05.400 289 18235.34 29.22 52686.17 88888.00 2007-10-16 04:31:05.900 289 18235.34 29.23 52686.25 88888.00 2007-10-16 04:31:06.400 289 18235.42 29.29 52686.31 88888.00 2007-10-16 04:31:06.900 289 18235.40 29.29 52686.35 88888.00 2007-10-16 04:31:07.400 289 18235.38 29.26 52686.41 88888.00 2007-10-16 04:31:07.900 289 18235.49 29.28 52686.46 88888.00 2007-10-16 04:31:08.400 289 18235.35 29.22 52686.40 88888.00 2007-10-16 04:31:08.900 289 18235.34 29.19 52686.43 88888.00 2007-10-16 04:31:09.400 289 18235.39 29.23 52686.50 88888.00 2007-10-16 04:31:09.900 289 18235.52 29.37 52686.36 88888.00 2007-10-16 04:31:10.400 289 18235.58 29.43 52686.30 88888.00 2007-10-16 04:31:10.900 289 18235.48 29.42 52686.29 88888.00 2007-10-16 04:31:11.400 289 18235.38 29.43 52686.42 88888.00 2007-10-16 04:31:11.900 289 18235.38 29.41 52686.46 88888.00 2007-10-16 04:31:12.400 289 18235.26 29.33 52686.42 88888.00 2007-10-16 04:31:12.900 289 18235.35 29.32 52686.37 88888.00 2007-10-16 04:31:13.400 289 18235.19 29.37 52686.41 88888.00 2007-10-16 04:31:13.900 289 18235.30 29.41 52686.39 88888.00 2007-10-16 04:31:14.400 289 18235.27 29.37 52686.38 88888.00 2007-10-16 04:31:14.900 289 18235.25 29.32 52686.35 88888.00 2007-10-16 04:31:15.400 289 18235.30 29.38 52686.36 88888.00 2007-10-16 04:31:15.900 289 18235.34 29.27 52686.39 88888.00 2007-10-16 04:31:16.400 289 18235.45 29.21 52686.37 88888.00 2007-10-16 04:31:16.900 289 18235.60 29.27 52686.40 88888.00 2007-10-16 04:31:17.400 289 18235.61 29.26 52686.36 88888.00 2007-10-16 04:31:17.900 289 18235.49 29.19 52686.35 88888.00 2007-10-16 04:31:18.400 289 18235.50 29.22 52686.34 88888.00 2007-10-16 04:31:18.900 289 18235.40 29.26 52686.37 88888.00 2007-10-16 04:31:19.400 289 18235.40 29.36 52686.35 88888.00 2007-10-16 04:31:19.900 289 18235.30 29.28 52686.38 88888.00 2007-10-16 04:31:20.400 289 18235.26 29.22 52686.38 88888.00 2007-10-16 04:31:20.900 289 18235.26 29.20 52686.43 88888.00 2007-10-16 04:31:21.400 289 18235.28 29.23 52686.48 88888.00 2007-10-16 04:31:21.900 289 18235.48 29.33 52686.48 88888.00 2007-10-16 04:31:22.400 289 18235.56 29.44 52686.40 88888.00 2007-10-16 04:31:22.900 289 18235.56 29.39 52686.40 88888.00 2007-10-16 04:31:23.400 289 18235.62 29.39 52686.40 88888.00 2007-10-16 04:31:23.900 289 18235.39 29.48 52686.37 88888.00 2007-10-16 04:31:24.400 289 18235.26 29.56 52686.45 88888.00 2007-10-16 04:31:24.900 289 18235.31 29.48 52686.42 88888.00 2007-10-16 04:31:25.400 289 18235.30 29.41 52686.43 88888.00 2007-10-16 04:31:25.900 289 18235.19 29.41 52686.50 88888.00 2007-10-16 04:31:26.400 289 18235.26 29.32 52686.42 88888.00 2007-10-16 04:31:26.900 289 18235.37 29.31 52686.50 88888.00 2007-10-16 04:31:27.400 289 18235.45 29.31 52686.58 88888.00 2007-10-16 04:31:27.900 289 18235.41 29.35 52686.38 88888.00 2007-10-16 04:31:28.400 289 18235.29 29.48 52686.37 88888.00 2007-10-16 04:31:28.900 289 18235.28 29.46 52686.42 88888.00 2007-10-16 04:31:29.400 289 18235.26 29.41 52686.32 88888.00 2007-10-16 04:31:29.900 289 18235.17 29.39 52686.47 88888.00 2007-10-16 04:31:30.400 289 18235.23 29.33 52686.50 88888.00 2007-10-16 04:31:30.900 289 18235.32 29.36 52686.45 88888.00 2007-10-16 04:31:31.400 289 18235.34 29.39 52686.39 88888.00 2007-10-16 04:31:31.900 289 18235.35 29.46 52686.36 88888.00 2007-10-16 04:31:32.400 289 18235.66 29.51 52686.40 88888.00 2007-10-16 04:31:32.900 289 18235.56 29.41 52686.50 88888.00 2007-10-16 04:31:33.400 289 18235.50 29.40 52686.46 88888.00 2007-10-16 04:31:33.900 289 18235.43 29.43 52686.39 88888.00 2007-10-16 04:31:34.400 289 18235.46 29.39 52686.35 88888.00 2007-10-16 04:31:34.900 289 18235.43 29.40 52686.34 88888.00 2007-10-16 04:31:35.400 289 18235.35 29.41 52686.38 88888.00 2007-10-16 04:31:35.900 289 18235.43 29.34 52686.41 88888.00 2007-10-16 04:31:36.400 289 18235.45 29.32 52686.46 88888.00 2007-10-16 04:31:36.900 289 18235.18 29.36 52686.41 88888.00 2007-10-16 04:31:37.400 289 18235.29 29.35 52686.39 88888.00 2007-10-16 04:31:37.900 289 18235.37 29.33 52686.41 88888.00 2007-10-16 04:31:38.400 289 18235.40 29.44 52686.39 88888.00 2007-10-16 04:31:38.900 289 18235.35 29.49 52686.36 88888.00 2007-10-16 04:31:39.400 289 18235.18 29.44 52686.37 88888.00 2007-10-16 04:31:39.900 289 18235.16 29.44 52686.32 88888.00 2007-10-16 04:31:40.400 289 18235.38 29.45 52686.39 88888.00 2007-10-16 04:31:40.900 289 18235.46 29.41 52686.38 88888.00 2007-10-16 04:31:41.400 289 18235.28 29.37 52686.36 88888.00 2007-10-16 04:31:41.900 289 18235.36 29.32 52686.40 88888.00 2007-10-16 04:31:42.400 289 18235.21 29.34 52686.47 88888.00 2007-10-16 04:31:42.900 289 18235.23 29.35 52686.62 88888.00 2007-10-16 04:31:43.400 289 18235.19 29.46 52686.54 88888.00 2007-10-16 04:31:43.900 289 18235.39 29.45 52686.38 88888.00 2007-10-16 04:31:44.400 289 18235.47 29.34 52686.50 88888.00 2007-10-16 04:31:44.900 289 18235.21 29.28 52686.54 88888.00 2007-10-16 04:31:45.400 289 18235.25 29.32 52686.61 88888.00 2007-10-16 04:31:45.900 289 18235.24 29.44 52686.57 88888.00 2007-10-16 04:31:46.400 289 18235.36 29.43 52686.74 88888.00 2007-10-16 04:31:46.900 289 18235.43 29.43 52686.71 88888.00 2007-10-16 04:31:47.400 289 18235.42 29.47 52686.65 88888.00 2007-10-16 04:31:47.900 289 18235.34 29.54 52686.52 88888.00 2007-10-16 04:31:48.400 289 18235.24 29.49 52686.48 88888.00 2007-10-16 04:31:48.900 289 18235.06 29.45 52686.43 88888.00 2007-10-16 04:31:49.400 289 18235.12 29.46 52686.49 88888.00 2007-10-16 04:31:49.900 289 18235.20 29.48 52686.59 88888.00 2007-10-16 04:31:50.400 289 18235.13 29.51 52686.45 88888.00 2007-10-16 04:31:50.900 289 18235.26 29.45 52686.51 88888.00 2007-10-16 04:31:51.400 289 18235.29 29.40 52686.51 88888.00 2007-10-16 04:31:51.900 289 18235.35 29.35 52686.62 88888.00 2007-10-16 04:31:52.397 289 18235.35 29.40 52686.64 88888.00 2007-10-16 04:31:52.907 289 18235.43 29.49 52686.64 88888.00 2007-10-16 04:31:53.407 289 18235.26 29.49 52686.54 88888.00 2007-10-16 04:31:53.907 289 18235.14 29.46 52686.48 88888.00 2007-10-16 04:31:54.407 289 18235.27 29.44 52686.45 88888.00 2007-10-16 04:31:54.907 289 18235.54 29.40 52686.49 88888.00 2007-10-16 04:31:55.407 289 18235.56 29.41 52686.43 88888.00 2007-10-16 04:31:55.907 289 18235.43 29.39 52686.27 88888.00 2007-10-16 04:31:56.407 289 18235.45 29.37 52686.25 88888.00 2007-10-16 04:31:56.907 289 18235.43 29.47 52686.32 88888.00 2007-10-16 04:31:57.407 289 18235.40 29.48 52686.38 88888.00 2007-10-16 04:31:57.907 289 18235.40 29.52 52686.39 88888.00 2007-10-16 04:31:58.407 289 18235.47 29.44 52686.34 88888.00 2007-10-16 04:31:58.907 289 18235.37 29.41 52686.38 88888.00 2007-10-16 04:31:59.407 289 18235.46 29.38 52686.40 88888.00 2007-10-16 04:31:59.907 289 18235.46 29.40 52686.36 88888.00 2007-10-16 04:32:00.407 289 18235.20 29.38 52686.42 88888.00 2007-10-16 04:32:00.907 289 18235.39 29.42 52686.46 88888.00 2007-10-16 04:32:01.407 289 18235.19 29.39 52686.34 88888.00 2007-10-16 04:32:01.907 289 18235.21 29.34 52686.30 88888.00 2007-10-16 04:32:02.407 289 18235.37 29.38 52686.39 88888.00 2007-10-16 04:32:02.907 289 18235.50 29.35 52686.37 88888.00 2007-10-16 04:32:03.407 289 18235.34 29.29 52686.37 88888.00 2007-10-16 04:32:03.907 289 18235.26 29.34 52686.34 88888.00 2007-10-16 04:32:04.407 289 18235.37 29.32 52686.47 88888.00 2007-10-16 04:32:04.907 289 18235.42 29.35 52686.41 88888.00 2007-10-16 04:32:05.407 289 18235.45 29.47 52686.39 88888.00 2007-10-16 04:32:05.907 289 18235.18 29.44 52686.47 88888.00 2007-10-16 04:32:06.407 289 18234.87 29.37 52686.37 88888.00 2007-10-16 04:32:06.907 289 18235.01 29.35 52686.60 88888.00 2007-10-16 04:32:07.407 289 18235.27 29.44 52686.51 88888.00 2007-10-16 04:32:07.907 289 18235.12 29.47 52686.35 88888.00 2007-10-16 04:32:08.407 289 18235.15 29.45 52686.36 88888.00 2007-10-16 04:32:08.907 289 18235.25 29.48 52686.36 88888.00 2007-10-16 04:32:09.407 289 18235.23 29.51 52686.40 88888.00 2007-10-16 04:32:09.907 289 18235.26 29.52 52686.43 88888.00 2007-10-16 04:32:10.407 289 18235.24 29.48 52686.48 88888.00 2007-10-16 04:32:10.907 289 18235.34 29.33 52686.51 88888.00 2007-10-16 04:32:11.407 289 18235.25 29.28 52686.50 88888.00 2007-10-16 04:32:11.907 289 18235.34 29.34 52686.42 88888.00 2007-10-16 04:32:12.407 289 18235.39 29.40 52686.34 88888.00 2007-10-16 04:32:12.907 289 18235.38 29.41 52686.47 88888.00 2007-10-16 04:32:13.407 289 18235.54 29.40 52686.45 88888.00 2007-10-16 04:32:13.907 289 18235.51 29.44 52686.26 88888.00 2007-10-16 04:32:14.407 289 18235.27 29.41 52686.29 88888.00 2007-10-16 04:32:14.907 289 18235.38 29.38 52686.31 88888.00 2007-10-16 04:32:15.407 289 18235.34 29.36 52686.32 88888.00 2007-10-16 04:32:15.907 289 18235.30 29.34 52686.39 88888.00 2007-10-16 04:32:16.407 289 18235.29 29.33 52686.49 88888.00 2007-10-16 04:32:16.907 289 18235.38 29.29 52686.59 88888.00 2007-10-16 04:32:17.407 289 18235.38 29.33 52686.64 88888.00 2007-10-16 04:32:17.907 289 18235.45 29.36 52686.52 88888.00 2007-10-16 04:32:18.407 289 18235.41 29.34 52686.42 88888.00 2007-10-16 04:32:18.907 289 18235.40 29.33 52686.60 88888.00 2007-10-16 04:32:19.407 289 18235.41 29.22 52686.71 88888.00 2007-10-16 04:32:19.907 289 18235.38 29.27 52686.63 88888.00 2007-10-16 04:32:20.407 289 18235.21 29.28 52686.43 88888.00 2007-10-16 04:32:20.907 289 18235.29 29.32 52686.30 88888.00 2007-10-16 04:32:21.407 289 18235.19 29.27 52686.52 88888.00 2007-10-16 04:32:21.907 289 18235.14 29.29 52686.69 88888.00 2007-10-16 04:32:22.407 289 18235.09 29.33 52686.51 88888.00 2007-10-16 04:32:22.907 289 18235.10 29.30 52686.62 88888.00 2007-10-16 04:32:23.407 289 18235.05 29.34 52686.72 88888.00 2007-10-16 04:32:23.907 289 18235.03 29.37 52686.69 88888.00 2007-10-16 04:32:24.407 289 18235.03 29.40 52686.66 88888.00 2007-10-16 04:32:24.907 289 18235.10 29.35 52686.75 88888.00 2007-10-16 04:32:25.407 289 18235.41 29.38 52686.90 88888.00 2007-10-16 04:32:25.907 289 18235.35 29.38 52686.96 88888.00 2007-10-16 04:32:26.407 289 18235.17 29.32 52686.94 88888.00 2007-10-16 04:32:26.907 289 18235.14 29.27 52686.88 88888.00 2007-10-16 04:32:27.407 289 18235.10 29.19 52686.74 88888.00 2007-10-16 04:32:27.907 289 18235.04 29.28 52686.74 88888.00 2007-10-16 04:32:28.407 289 18235.15 29.32 52686.83 88888.00 2007-10-16 04:32:28.907 289 18235.15 29.32 52686.84 88888.00 2007-10-16 04:32:29.407 289 18235.06 29.36 52686.68 88888.00 2007-10-16 04:32:29.907 289 18235.08 29.38 52686.50 88888.00 2007-10-16 04:32:30.407 289 18235.28 29.35 52686.43 88888.00 2007-10-16 04:32:30.907 289 18235.04 29.29 52686.47 88888.00 2007-10-16 04:32:31.407 289 18235.32 29.38 52686.51 88888.00 2007-10-16 04:32:31.907 289 18235.42 29.43 52686.45 88888.00 2007-10-16 04:32:32.407 289 18235.46 29.41 52686.47 88888.00 2007-10-16 04:32:32.907 289 18235.62 29.42 52686.60 88888.00 2007-10-16 04:32:33.407 289 18235.72 29.41 52686.87 88888.00 2007-10-16 04:32:33.907 289 18235.66 29.47 52686.96 88888.00 2007-10-16 04:32:34.407 289 18235.40 29.49 52686.89 88888.00 2007-10-16 04:32:34.907 289 18235.35 29.53 52686.81 88888.00 2007-10-16 04:32:35.407 289 18235.39 29.46 52686.71 88888.00 2007-10-16 04:32:35.907 289 18235.27 29.48 52686.59 88888.00 2007-10-16 04:32:36.407 289 18235.25 29.47 52686.58 88888.00 2007-10-16 04:32:36.907 289 18235.30 29.47 52686.61 88888.00 2007-10-16 04:32:37.407 289 18235.42 29.45 52686.61 88888.00 2007-10-16 04:32:37.907 289 18235.43 29.40 52686.61 88888.00 2007-10-16 04:32:38.407 289 18235.47 29.44 52686.71 88888.00 2007-10-16 04:32:38.907 289 18235.62 29.48 52686.65 88888.00 2007-10-16 04:32:39.407 289 18235.68 29.40 52686.58 88888.00 2007-10-16 04:32:39.907 289 18235.52 29.36 52686.61 88888.00 2007-10-16 04:32:40.407 289 18235.43 29.40 52686.74 88888.00 2007-10-16 04:32:40.907 289 18235.37 29.35 52686.66 88888.00 2007-10-16 04:32:41.407 289 18235.17 29.27 52686.57 88888.00 2007-10-16 04:32:41.907 289 18235.28 29.37 52686.50 88888.00 2007-10-16 04:32:42.407 289 18235.54 29.41 52686.39 88888.00 2007-10-16 04:32:42.907 289 18235.53 29.43 52686.55 88888.00 2007-10-16 04:32:43.407 289 18235.28 29.43 52686.59 88888.00 2007-10-16 04:32:43.907 289 18235.30 29.45 52686.68 88888.00 2007-10-16 04:32:44.407 289 18235.51 29.41 52686.63 88888.00 2007-10-16 04:32:44.907 289 18235.38 29.34 52686.70 88888.00 2007-10-16 04:32:45.407 289 18235.31 29.37 52686.73 88888.00 2007-10-16 04:32:45.907 289 18235.37 29.32 52686.62 88888.00 2007-10-16 04:32:46.407 289 18235.37 29.35 52686.51 88888.00 2007-10-16 04:32:46.907 289 18235.39 29.33 52686.46 88888.00 2007-10-16 04:32:47.407 289 18235.47 29.34 52686.51 88888.00 2007-10-16 04:32:47.907 289 18235.47 29.36 52686.49 88888.00 2007-10-16 04:32:48.407 289 18235.56 29.45 52686.43 88888.00 2007-10-16 04:32:48.907 289 18235.50 29.37 52686.47 88888.00 2007-10-16 04:32:49.407 289 18235.35 29.32 52686.49 88888.00 2007-10-16 04:32:49.907 289 18235.28 29.38 52686.53 88888.00 2007-10-16 04:32:50.407 289 18235.18 29.41 52686.53 88888.00 2007-10-16 04:32:50.907 289 18235.28 29.35 52686.46 88888.00 2007-10-16 04:32:51.407 289 18235.24 29.34 52686.54 88888.00 2007-10-16 04:32:51.907 289 18235.07 29.36 52686.59 88888.00 2007-10-16 04:32:52.407 289 18235.05 29.30 52686.58 88888.00 2007-10-16 04:32:52.907 289 18235.06 29.22 52686.60 88888.00 2007-10-16 04:32:53.407 289 18235.24 29.20 52686.45 88888.00 2007-10-16 04:32:53.907 289 18235.31 29.27 52686.42 88888.00 2007-10-16 04:32:54.407 289 18235.37 29.34 52686.49 88888.00 2007-10-16 04:32:54.907 289 18235.50 29.37 52686.50 88888.00 2007-10-16 04:32:55.407 289 18235.42 29.25 52686.48 88888.00 2007-10-16 04:32:55.907 289 18235.35 29.15 52686.53 88888.00 2007-10-16 04:32:56.407 289 18235.32 29.13 52686.62 88888.00 2007-10-16 04:32:56.907 289 18235.41 29.14 52686.74 88888.00 2007-10-16 04:32:57.407 289 18235.34 29.20 52686.75 88888.00 2007-10-16 04:32:57.907 289 18235.47 29.25 52686.76 88888.00 2007-10-16 04:32:58.407 289 18235.28 29.33 52686.64 88888.00 2007-10-16 04:32:58.907 289 18235.17 29.34 52686.50 88888.00 2007-10-16 04:32:59.407 289 18235.28 29.38 52686.35 88888.00 2007-10-16 04:32:59.907 289 18235.49 29.35 52686.27 88888.00 2007-10-16 04:33:00.407 289 18235.51 29.27 52686.41 88888.00 2007-10-16 04:33:00.907 289 18235.40 29.22 52686.57 88888.00 2007-10-16 04:33:01.407 289 18235.26 29.24 52686.50 88888.00 2007-10-16 04:33:01.907 289 18235.19 29.27 52686.40 88888.00 2007-10-16 04:33:02.407 289 18235.12 29.28 52686.39 88888.00 2007-10-16 04:33:02.907 289 18235.10 29.24 52686.47 88888.00 2007-10-16 04:33:03.407 289 18235.18 29.25 52686.59 88888.00 2007-10-16 04:33:03.907 289 18235.30 29.27 52686.59 88888.00 2007-10-16 04:33:04.407 289 18235.38 29.23 52686.51 88888.00 2007-10-16 04:33:04.907 289 18235.29 29.16 52686.46 88888.00 2007-10-16 04:33:05.407 289 18235.21 29.32 52686.54 88888.00 2007-10-16 04:33:05.907 289 18235.24 29.48 52686.53 88888.00 2007-10-16 04:33:06.407 289 18235.39 29.52 52686.52 88888.00 2007-10-16 04:33:06.907 289 18235.40 29.52 52686.39 88888.00 2007-10-16 04:33:07.407 289 18235.34 29.55 52686.38 88888.00 2007-10-16 04:33:07.907 289 18235.30 29.48 52686.62 88888.00 2007-10-16 04:33:08.407 289 18235.43 29.43 52686.65 88888.00 2007-10-16 04:33:08.907 289 18235.51 29.34 52686.54 88888.00 2007-10-16 04:33:09.407 289 18235.45 29.33 52686.45 88888.00 2007-10-16 04:33:09.907 289 18235.61 29.37 52686.50 88888.00 2007-10-16 04:33:10.407 289 18235.61 29.32 52686.45 88888.00 2007-10-16 04:33:10.907 289 18235.39 29.31 52686.50 88888.00 2007-10-16 04:33:11.407 289 18235.45 29.32 52686.66 88888.00 2007-10-16 04:33:11.907 289 18235.30 29.25 52686.64 88888.00 2007-10-16 04:33:12.407 289 18235.24 29.26 52686.76 88888.00 2007-10-16 04:33:12.907 289 18235.34 29.25 52686.63 88888.00 2007-10-16 04:33:13.407 289 18235.31 29.22 52686.60 88888.00 2007-10-16 04:33:13.907 289 18235.28 29.32 52686.70 88888.00 2007-10-16 04:33:14.407 289 18235.23 29.27 52686.61 88888.00 2007-10-16 04:33:14.907 289 18235.36 29.26 52686.58 88888.00 2007-10-16 04:33:15.407 289 18235.64 29.19 52686.68 88888.00 2007-10-16 04:33:15.907 289 18235.47 29.20 52686.58 88888.00 2007-10-16 04:33:16.407 289 18235.42 29.27 52686.58 88888.00 2007-10-16 04:33:16.907 289 18235.45 29.28 52686.68 88888.00 2007-10-16 04:33:17.407 289 18235.37 29.40 52686.65 88888.00 2007-10-16 04:33:17.907 289 18235.46 29.45 52686.53 88888.00 2007-10-16 04:33:18.407 289 18235.57 29.40 52686.48 88888.00 2007-10-16 04:33:18.907 289 18235.46 29.37 52686.49 88888.00 2007-10-16 04:33:19.407 289 18235.40 29.40 52686.52 88888.00 2007-10-16 04:33:19.907 289 18235.38 29.46 52686.51 88888.00 2007-10-16 04:33:20.407 289 18235.30 29.48 52686.59 88888.00 2007-10-16 04:33:20.907 289 18235.41 29.46 52686.61 88888.00 2007-10-16 04:33:21.407 289 18235.29 29.35 52686.49 88888.00 2007-10-16 04:33:21.907 289 18235.10 29.30 52686.45 88888.00 2007-10-16 04:33:22.407 289 18235.18 29.25 52686.59 88888.00 2007-10-16 04:33:22.907 289 18235.47 29.23 52686.68 88888.00 2007-10-16 04:33:23.407 289 18235.56 29.37 52686.52 88888.00 2007-10-16 04:33:23.907 289 18235.49 29.42 52686.50 88888.00 2007-10-16 04:33:24.407 289 18235.36 29.42 52686.49 88888.00 2007-10-16 04:33:24.907 289 18235.34 29.44 52686.50 88888.00 2007-10-16 04:33:25.407 289 18235.37 29.43 52686.48 88888.00 2007-10-16 04:33:25.907 289 18235.52 29.32 52686.41 88888.00 2007-10-16 04:33:26.407 289 18235.40 29.20 52686.41 88888.00 2007-10-16 04:33:26.907 289 18235.25 29.26 52686.39 88888.00 2007-10-16 04:33:27.407 289 18235.46 29.29 52686.39 88888.00 2007-10-16 04:33:27.907 289 18235.62 29.27 52686.41 88888.00 2007-10-16 04:33:28.407 289 18235.57 29.24 52686.45 88888.00 2007-10-16 04:33:28.907 289 18235.40 29.18 52686.32 88888.00 2007-10-16 04:33:29.407 289 18235.43 29.15 52686.31 88888.00 2007-10-16 04:33:29.907 289 18235.25 29.20 52686.36 88888.00 2007-10-16 04:33:30.407 289 18235.19 29.31 52686.42 88888.00 2007-10-16 04:33:30.907 289 18235.31 29.36 52686.48 88888.00 2007-10-16 04:33:31.407 289 18235.37 29.24 52686.47 88888.00 2007-10-16 04:33:31.907 289 18235.18 29.16 52686.54 88888.00 2007-10-16 04:33:32.407 289 18235.13 29.24 52686.64 88888.00 2007-10-16 04:33:32.907 289 18235.20 29.32 52686.60 88888.00 2007-10-16 04:33:33.407 289 18235.15 29.40 52686.63 88888.00 2007-10-16 04:33:33.907 289 18235.20 29.40 52686.64 88888.00 2007-10-16 04:33:34.407 289 18235.41 29.34 52686.63 88888.00 2007-10-16 04:33:34.907 289 18235.24 29.35 52686.61 88888.00 2007-10-16 04:33:35.407 289 18235.17 29.37 52686.59 88888.00 2007-10-16 04:33:35.907 289 18235.20 29.32 52686.50 88888.00 2007-10-16 04:33:36.407 289 18235.21 29.33 52686.48 88888.00 2007-10-16 04:33:36.907 289 18235.36 29.32 52686.45 88888.00 2007-10-16 04:33:37.407 289 18235.25 29.37 52686.47 88888.00 2007-10-16 04:33:37.907 289 18235.25 29.47 52686.37 88888.00 2007-10-16 04:33:38.407 289 18235.29 29.43 52686.30 88888.00 2007-10-16 04:33:38.907 289 18235.36 29.36 52686.24 88888.00 2007-10-16 04:33:39.407 289 18235.45 29.35 52686.18 88888.00 2007-10-16 04:33:39.907 289 18235.42 29.40 52686.25 88888.00 2007-10-16 04:33:40.407 289 18235.30 29.42 52686.32 88888.00 2007-10-16 04:33:40.907 289 18235.31 29.51 52686.42 88888.00 2007-10-16 04:33:41.407 289 18235.40 29.47 52686.55 88888.00 2007-10-16 04:33:41.907 289 18235.49 29.51 52686.62 88888.00 2007-10-16 04:33:42.407 289 18235.47 29.55 52686.73 88888.00 2007-10-16 04:33:42.907 289 18235.40 29.61 52686.61 88888.00 2007-10-16 04:33:43.407 289 18235.39 29.61 52686.48 88888.00 2007-10-16 04:33:43.907 289 18235.47 29.53 52686.45 88888.00 2007-10-16 04:33:44.407 289 18235.46 29.48 52686.38 88888.00 2007-10-16 04:33:44.907 289 18235.43 29.52 52686.42 88888.00 2007-10-16 04:33:45.407 289 18235.46 29.48 52686.42 88888.00 2007-10-16 04:33:45.907 289 18235.46 29.45 52686.40 88888.00 2007-10-16 04:33:46.407 289 18235.37 29.44 52686.24 88888.00 2007-10-16 04:33:46.907 289 18235.25 29.42 52686.23 88888.00 2007-10-16 04:33:47.407 289 18235.19 29.45 52686.25 88888.00 2007-10-16 04:33:47.907 289 18235.31 29.53 52686.28 88888.00 2007-10-16 04:33:48.407 289 18235.51 29.54 52686.38 88888.00 2007-10-16 04:33:48.907 289 18235.52 29.54 52686.50 88888.00 2007-10-16 04:33:49.407 289 18235.50 29.49 52686.58 88888.00 2007-10-16 04:33:49.907 289 18235.07 29.40 52686.65 88888.00 2007-10-16 04:33:50.407 289 18235.18 29.42 52686.58 88888.00 2007-10-16 04:33:50.907 289 18235.31 29.39 52686.52 88888.00 2007-10-16 04:33:51.407 289 18235.27 29.45 52686.54 88888.00 2007-10-16 04:33:51.907 289 18235.39 29.51 52686.58 88888.00 2007-10-16 04:33:52.407 289 18235.41 29.56 52686.53 88888.00 2007-10-16 04:33:52.907 289 18235.32 29.56 52686.46 88888.00 2007-10-16 04:33:53.407 289 18235.38 29.55 52686.59 88888.00 2007-10-16 04:33:53.907 289 18235.18 29.48 52686.58 88888.00 2007-10-16 04:33:54.407 289 18235.25 29.53 52686.54 88888.00 2007-10-16 04:33:54.907 289 18235.31 29.52 52686.51 88888.00 2007-10-16 04:33:55.407 289 18235.26 29.45 52686.57 88888.00 2007-10-16 04:33:55.907 289 18235.29 29.42 52686.45 88888.00 2007-10-16 04:33:56.407 289 18235.32 29.37 52686.38 88888.00 2007-10-16 04:33:56.907 289 18235.37 29.44 52686.47 88888.00 2007-10-16 04:33:57.407 289 18235.49 29.49 52686.50 88888.00 2007-10-16 04:33:57.907 289 18235.52 29.43 52686.41 88888.00 2007-10-16 04:33:58.407 289 18235.41 29.39 52686.40 88888.00 2007-10-16 04:33:58.907 289 18235.26 29.44 52686.39 88888.00 2007-10-16 04:33:59.407 289 18235.26 29.48 52686.37 88888.00 2007-10-16 04:33:59.907 289 18235.25 29.53 52686.24 88888.00 2007-10-16 04:34:00.407 289 18235.20 29.56 52686.15 88888.00 2007-10-16 04:34:00.907 289 18235.23 29.59 52686.11 88888.00 2007-10-16 04:34:01.407 289 18235.06 29.56 52686.11 88888.00 2007-10-16 04:34:01.907 289 18235.08 29.54 52686.20 88888.00 2007-10-16 04:34:02.407 289 18235.20 29.48 52686.24 88888.00 2007-10-16 04:34:02.907 289 18235.25 29.47 52686.23 88888.00 2007-10-16 04:34:03.407 289 18235.24 29.46 52686.14 88888.00 2007-10-16 04:34:03.907 289 18235.34 29.40 52686.12 88888.00 2007-10-16 04:34:04.407 289 18235.43 29.42 52686.23 88888.00 2007-10-16 04:34:04.907 289 18235.47 29.53 52686.17 88888.00 2007-10-16 04:34:05.407 289 18235.30 29.49 52686.16 88888.00 2007-10-16 04:34:05.907 289 18235.36 29.47 52686.19 88888.00 2007-10-16 04:34:06.407 289 18235.38 29.47 52686.26 88888.00 2007-10-16 04:34:06.907 289 18235.26 29.40 52686.26 88888.00 2007-10-16 04:34:07.407 289 18235.25 29.44 52686.19 88888.00 2007-10-16 04:34:07.907 289 18235.26 29.40 52686.28 88888.00 2007-10-16 04:34:08.407 289 18235.35 29.36 52686.32 88888.00 2007-10-16 04:34:08.907 289 18235.48 29.40 52686.31 88888.00 2007-10-16 04:34:09.407 289 18235.43 29.43 52686.37 88888.00 2007-10-16 04:34:09.907 289 18235.28 29.43 52686.42 88888.00 2007-10-16 04:34:10.407 289 18235.31 29.44 52686.40 88888.00 2007-10-16 04:34:10.907 289 18235.45 29.45 52686.34 88888.00 2007-10-16 04:34:11.407 289 18235.34 29.52 52686.34 88888.00 2007-10-16 04:34:11.907 289 18235.37 29.52 52686.39 88888.00 2007-10-16 04:34:12.407 289 18235.32 29.46 52686.36 88888.00 2007-10-16 04:34:12.907 289 18235.20 29.52 52686.27 88888.00 2007-10-16 04:34:13.407 289 18235.15 29.61 52686.24 88888.00 2007-10-16 04:34:13.907 289 18235.32 29.63 52686.31 88888.00 2007-10-16 04:34:14.407 289 18235.51 29.62 52686.58 88888.00 2007-10-16 04:34:14.907 289 18235.52 29.61 52686.64 88888.00 2007-10-16 04:34:15.407 289 18235.52 29.67 52686.47 88888.00 2007-10-16 04:34:15.907 289 18235.49 29.70 52686.46 88888.00 2007-10-16 04:34:16.407 289 18235.38 29.66 52686.46 88888.00 2007-10-16 04:34:16.907 289 18235.28 29.65 52686.49 88888.00 2007-10-16 04:34:17.407 289 18235.29 29.69 52686.40 88888.00 2007-10-16 04:34:17.907 289 18235.27 29.68 52686.38 88888.00 2007-10-16 04:34:18.407 289 18235.25 29.60 52686.43 88888.00 2007-10-16 04:34:18.907 289 18235.23 29.59 52686.55 88888.00 2007-10-16 04:34:19.407 289 18235.27 29.63 52686.52 88888.00 2007-10-16 04:34:19.907 289 18235.26 29.65 52686.45 88888.00 2007-10-16 04:34:20.407 289 18235.39 29.63 52686.41 88888.00 2007-10-16 04:34:20.907 289 18235.38 29.66 52686.47 88888.00 2007-10-16 04:34:21.407 289 18235.40 29.68 52686.55 88888.00 2007-10-16 04:34:21.907 289 18235.54 29.62 52686.50 88888.00 2007-10-16 04:34:22.407 289 18235.61 29.57 52686.54 88888.00 2007-10-16 04:34:22.907 289 18235.70 29.57 52686.55 88888.00 2007-10-16 04:34:23.407 289 18235.68 29.59 52686.63 88888.00 2007-10-16 04:34:23.907 289 18235.67 29.55 52686.65 88888.00 2007-10-16 04:34:24.407 289 18235.63 29.55 52686.68 88888.00 2007-10-16 04:34:24.907 289 18235.50 29.46 52686.59 88888.00 2007-10-16 04:34:25.407 289 18235.51 29.48 52686.58 88888.00 2007-10-16 04:34:25.907 289 18235.42 29.48 52686.69 88888.00 2007-10-16 04:34:26.407 289 18235.42 29.52 52686.55 88888.00 2007-10-16 04:34:26.907 289 18235.56 29.53 52686.53 88888.00 2007-10-16 04:34:27.407 289 18235.58 29.51 52686.54 88888.00 2007-10-16 04:34:27.907 289 18235.69 29.60 52686.48 88888.00 2007-10-16 04:34:28.407 289 18235.75 29.53 52686.59 88888.00 2007-10-16 04:34:28.907 289 18235.80 29.54 52686.71 88888.00 2007-10-16 04:34:29.407 289 18235.35 29.62 52686.72 88888.00 2007-10-16 04:34:29.907 289 18235.18 29.58 52686.61 88888.00 2007-10-16 04:34:30.407 289 18235.42 29.55 52686.50 88888.00 2007-10-16 04:34:30.907 289 18235.69 29.54 52686.55 88888.00 2007-10-16 04:34:31.407 289 18235.84 29.58 52686.58 88888.00 2007-10-16 04:34:31.907 289 18235.78 29.61 52686.59 88888.00 2007-10-16 04:34:32.407 289 18235.79 29.60 52686.58 88888.00 2007-10-16 04:34:32.907 289 18235.68 29.56 52686.55 88888.00 2007-10-16 04:34:33.407 289 18235.60 29.52 52686.61 88888.00 2007-10-16 04:34:33.907 289 18235.64 29.54 52686.59 88888.00 2007-10-16 04:34:34.407 289 18235.71 29.56 52686.64 88888.00 2007-10-16 04:34:34.907 289 18235.58 29.54 52686.64 88888.00 2007-10-16 04:34:35.407 289 18235.60 29.60 52686.69 88888.00 2007-10-16 04:34:35.907 289 18235.80 29.63 52686.68 88888.00 2007-10-16 04:34:36.407 289 18235.84 29.44 52686.59 88888.00 2007-10-16 04:34:36.907 289 18235.77 29.36 52686.60 88888.00 2007-10-16 04:34:37.407 289 18235.71 29.44 52686.58 88888.00 2007-10-16 04:34:37.907 289 18235.89 29.48 52686.52 88888.00 2007-10-16 04:34:38.407 289 18235.61 29.47 52686.52 88888.00 2007-10-16 04:34:38.907 289 18235.45 29.54 52686.49 88888.00 2007-10-16 04:34:39.407 289 18235.45 29.54 52686.52 88888.00 2007-10-16 04:34:39.907 289 18235.52 29.56 52686.52 88888.00 2007-10-16 04:34:40.407 289 18235.71 29.54 52686.38 88888.00 2007-10-16 04:34:40.907 289 18235.42 29.53 52686.36 88888.00 2007-10-16 04:34:41.407 289 18235.31 29.48 52686.40 88888.00 2007-10-16 04:34:41.907 289 18235.19 29.45 52686.39 88888.00 2007-10-16 04:34:42.407 289 18235.31 29.43 52686.46 88888.00 2007-10-16 04:34:42.907 289 18235.73 29.48 52686.50 88888.00 2007-10-16 04:34:43.407 289 18235.51 29.57 52686.42 88888.00 2007-10-16 04:34:43.907 289 18235.51 29.55 52686.42 88888.00 2007-10-16 04:34:44.407 289 18235.49 29.54 52686.48 88888.00 2007-10-16 04:34:44.907 289 18235.57 29.62 52686.50 88888.00 2007-10-16 04:34:45.407 289 18235.57 29.62 52686.59 88888.00 2007-10-16 04:34:45.907 289 18235.64 29.54 52686.61 88888.00 2007-10-16 04:34:46.407 289 18235.50 29.57 52686.66 88888.00 2007-10-16 04:34:46.907 289 18235.43 29.53 52686.68 88888.00 2007-10-16 04:34:47.407 289 18235.37 29.45 52686.54 88888.00 2007-10-16 04:34:47.907 289 18235.47 29.53 52686.72 88888.00 2007-10-16 04:34:48.407 289 18235.42 29.56 52686.71 88888.00 2007-10-16 04:34:48.907 289 18235.38 29.54 52686.68 88888.00 2007-10-16 04:34:49.407 289 18235.42 29.47 52686.59 88888.00 2007-10-16 04:34:49.907 289 18235.50 29.36 52686.63 88888.00 2007-10-16 04:34:50.407 289 18235.64 29.40 52686.57 88888.00 2007-10-16 04:34:50.907 289 18235.40 29.41 52686.57 88888.00 2007-10-16 04:34:51.407 289 18235.49 29.39 52686.63 88888.00 2007-10-16 04:34:51.907 289 18235.66 29.44 52686.71 88888.00 2007-10-16 04:34:52.407 289 18235.71 29.38 52686.85 88888.00 2007-10-16 04:34:52.907 289 18236.02 29.36 52686.85 88888.00 2007-10-16 04:34:53.407 289 18236.04 29.29 52686.82 88888.00 2007-10-16 04:34:53.907 289 18235.78 29.28 52686.82 88888.00 2007-10-16 04:34:54.407 289 18235.47 29.27 52686.62 88888.00 2007-10-16 04:34:54.907 289 18235.54 29.31 52686.63 88888.00 2007-10-16 04:34:55.407 289 18235.68 29.37 52686.71 88888.00 2007-10-16 04:34:55.907 289 18235.47 29.46 52686.72 88888.00 2007-10-16 04:34:56.407 289 18235.47 29.42 52686.61 88888.00 2007-10-16 04:34:56.907 289 18235.58 29.32 52686.70 88888.00 2007-10-16 04:34:57.407 289 18235.74 29.32 52686.58 88888.00 2007-10-16 04:34:57.907 289 18235.81 29.33 52686.58 88888.00 2007-10-16 04:34:58.407 289 18235.80 29.36 52686.55 88888.00 2007-10-16 04:34:58.907 289 18235.61 29.37 52686.41 88888.00 2007-10-16 04:34:59.407 289 18235.52 29.35 52686.41 88888.00 2007-10-16 04:34:59.907 289 18235.75 29.37 52686.66 88888.00 2007-10-16 04:35:00.407 289 18235.81 29.42 52686.68 88888.00 2007-10-16 04:35:00.907 289 18235.69 29.37 52686.83 88888.00 2007-10-16 04:35:01.407 289 18235.47 29.31 52686.95 88888.00 2007-10-16 04:35:01.907 289 18235.47 29.37 52686.75 88888.00 2007-10-16 04:35:02.407 289 18235.57 29.39 52686.63 88888.00 2007-10-16 04:35:02.907 289 18235.72 29.42 52686.50 88888.00 2007-10-16 04:35:03.407 289 18235.88 29.41 52686.49 88888.00 2007-10-16 04:35:03.907 289 18235.85 29.52 52686.51 88888.00 2007-10-16 04:35:04.407 289 18235.66 29.54 52686.55 88888.00 2007-10-16 04:35:04.907 289 18235.57 29.54 52686.59 88888.00 2007-10-16 04:35:05.407 289 18235.56 29.57 52686.59 88888.00 2007-10-16 04:35:05.907 289 18235.62 29.54 52686.52 88888.00 2007-10-16 04:35:06.407 289 18235.63 29.52 52686.43 88888.00 2007-10-16 04:35:06.907 289 18235.67 29.42 52686.49 88888.00 2007-10-16 04:35:07.407 289 18235.71 29.43 52686.51 88888.00 2007-10-16 04:35:07.907 289 18235.80 29.51 52686.47 88888.00 2007-10-16 04:35:08.407 289 18235.84 29.45 52686.49 88888.00 2007-10-16 04:35:08.907 289 18235.62 29.36 52686.50 88888.00 2007-10-16 04:35:09.407 289 18235.63 29.29 52686.54 88888.00 2007-10-16 04:35:09.907 289 18235.68 29.32 52686.61 88888.00 2007-10-16 04:35:10.407 289 18235.58 29.33 52686.55 88888.00 2007-10-16 04:35:10.907 289 18235.64 29.42 52686.59 88888.00 2007-10-16 04:35:11.407 289 18235.78 29.38 52686.53 88888.00 2007-10-16 04:35:11.907 289 18235.73 29.34 52686.61 88888.00 2007-10-16 04:35:12.407 289 18235.68 29.37 52686.61 88888.00 2007-10-16 04:35:12.907 289 18235.75 29.41 52686.57 88888.00 2007-10-16 04:35:13.407 289 18235.68 29.43 52686.51 88888.00 2007-10-16 04:35:13.907 289 18235.68 29.36 52686.42 88888.00 2007-10-16 04:35:14.407 289 18235.78 29.33 52686.40 88888.00 2007-10-16 04:35:14.907 289 18235.91 29.38 52686.39 88888.00 2007-10-16 04:35:15.407 289 18236.03 29.42 52686.45 88888.00 2007-10-16 04:35:15.907 289 18236.00 29.42 52686.48 88888.00 2007-10-16 04:35:16.407 289 18235.96 29.43 52686.51 88888.00 2007-10-16 04:35:16.907 289 18235.91 29.44 52686.45 88888.00 2007-10-16 04:35:17.407 289 18235.77 29.45 52686.29 88888.00 2007-10-16 04:35:17.907 289 18235.79 29.44 52686.24 88888.00 2007-10-16 04:35:18.407 289 18235.84 29.36 52686.22 88888.00 2007-10-16 04:35:18.907 289 18235.73 29.38 52686.06 88888.00 2007-10-16 04:35:19.407 289 18235.79 29.46 52686.04 88888.00 2007-10-16 04:35:19.907 289 18235.72 29.47 52686.19 88888.00 2007-10-16 04:35:20.407 289 18235.68 29.43 52686.18 88888.00 2007-10-16 04:35:20.907 289 18235.63 29.39 52686.03 88888.00 2007-10-16 04:35:21.407 289 18235.60 29.31 52686.03 88888.00 2007-10-16 04:35:21.907 289 18235.59 29.31 52686.07 88888.00 2007-10-16 04:35:22.407 289 18235.64 29.33 52686.19 88888.00 2007-10-16 04:35:22.907 289 18235.71 29.38 52686.26 88888.00 2007-10-16 04:35:23.407 289 18235.73 29.29 52686.25 88888.00 2007-10-16 04:35:23.907 289 18235.89 29.31 52686.23 88888.00 2007-10-16 04:35:24.407 289 18235.94 29.36 52686.28 88888.00 2007-10-16 04:35:24.907 289 18235.94 29.32 52686.24 88888.00 2007-10-16 04:35:25.407 289 18235.83 29.23 52686.30 88888.00 2007-10-16 04:35:25.907 289 18235.61 29.22 52686.41 88888.00 2007-10-16 04:35:26.407 289 18235.58 29.26 52686.43 88888.00 2007-10-16 04:35:26.907 289 18235.89 29.32 52686.42 88888.00 2007-10-16 04:35:27.407 289 18235.74 29.35 52686.38 88888.00 2007-10-16 04:35:27.907 289 18235.53 29.34 52686.32 88888.00 2007-10-16 04:35:28.407 289 18235.37 29.36 52686.37 88888.00 2007-10-16 04:35:28.907 289 18235.37 29.36 52686.37 88888.00 2007-10-16 04:35:29.407 289 18235.56 29.32 52686.36 88888.00 2007-10-16 04:35:29.907 289 18235.54 29.37 52686.30 88888.00 2007-10-16 04:35:30.407 289 18235.64 29.40 52686.32 88888.00 2007-10-16 04:35:30.907 289 18235.53 29.38 52686.40 88888.00 2007-10-16 04:35:31.407 289 18235.47 29.36 52686.49 88888.00 2007-10-16 04:35:31.907 289 18235.46 29.41 52686.66 88888.00 2007-10-16 04:35:32.407 289 18235.42 29.41 52686.70 88888.00 2007-10-16 04:35:32.907 289 18235.56 29.41 52686.63 88888.00 2007-10-16 04:35:33.407 289 18235.47 29.36 52686.41 88888.00 2007-10-16 04:35:33.907 289 18235.41 29.31 52686.45 88888.00 2007-10-16 04:35:34.407 289 18235.52 29.31 52686.59 88888.00 2007-10-16 04:35:34.907 289 18235.56 29.32 52686.57 88888.00 2007-10-16 04:35:35.407 289 18235.47 29.37 52686.59 88888.00 2007-10-16 04:35:35.907 289 18235.42 29.34 52686.53 88888.00 2007-10-16 04:35:36.407 289 18235.46 29.27 52686.45 88888.00 2007-10-16 04:35:36.907 289 18235.63 29.29 52686.48 88888.00 2007-10-16 04:35:37.407 289 18235.66 29.33 52686.45 88888.00 2007-10-16 04:35:37.907 289 18235.73 29.35 52686.38 88888.00 2007-10-16 04:35:38.407 289 18235.67 29.29 52686.50 88888.00 2007-10-16 04:35:38.907 289 18235.39 29.22 52686.55 88888.00 2007-10-16 04:35:39.407 289 18235.46 29.29 52686.57 88888.00 2007-10-16 04:35:39.907 289 18235.39 29.35 52686.55 88888.00 2007-10-16 04:35:40.407 289 18235.32 29.32 52686.41 88888.00 2007-10-16 04:35:40.907 289 18235.45 29.23 52686.37 88888.00 2007-10-16 04:35:41.407 289 18235.52 29.12 52686.43 88888.00 2007-10-16 04:35:41.907 289 18235.64 29.19 52686.49 88888.00 2007-10-16 04:35:42.407 289 18235.69 29.31 52686.51 88888.00 2007-10-16 04:35:42.907 289 18235.84 29.44 52686.48 88888.00 2007-10-16 04:35:43.407 289 18235.71 29.41 52686.45 88888.00 2007-10-16 04:35:43.907 289 18235.50 29.30 52686.51 88888.00 2007-10-16 04:35:44.407 289 18235.79 29.20 52686.43 88888.00 2007-10-16 04:35:44.907 289 18235.83 29.12 52686.45 88888.00 2007-10-16 04:35:45.407 289 18235.56 29.25 52686.54 88888.00 2007-10-16 04:35:45.907 289 18235.59 29.27 52686.47 88888.00 2007-10-16 04:35:46.407 289 18235.52 29.34 52686.42 88888.00 2007-10-16 04:35:46.907 289 18235.43 29.39 52686.47 88888.00 2007-10-16 04:35:47.407 289 18235.43 29.34 52686.46 88888.00 2007-10-16 04:35:47.907 289 18235.57 29.23 52686.52 88888.00 2007-10-16 04:35:48.407 289 18235.51 29.28 52686.63 88888.00 2007-10-16 04:35:48.907 289 18235.47 29.30 52686.59 88888.00 2007-10-16 04:35:49.407 289 18235.51 29.39 52686.57 88888.00 2007-10-16 04:35:49.907 289 18235.52 29.44 52686.73 88888.00 2007-10-16 04:35:50.407 289 18235.54 29.44 52686.72 88888.00 2007-10-16 04:35:50.907 289 18235.35 29.41 52686.63 88888.00 2007-10-16 04:35:51.407 289 18235.56 29.36 52686.58 88888.00 2007-10-16 04:35:51.907 289 18235.62 29.35 52686.61 88888.00 2007-10-16 04:35:52.407 289 18235.51 29.49 52686.64 88888.00 2007-10-16 04:35:52.907 289 18235.39 29.42 52686.64 88888.00 2007-10-16 04:35:53.407 289 18235.38 29.38 52686.50 88888.00 2007-10-16 04:35:53.907 289 18235.36 29.35 52686.39 88888.00 2007-10-16 04:35:54.407 289 18235.47 29.38 52686.45 88888.00 2007-10-16 04:35:54.907 289 18235.48 29.42 52686.40 88888.00 2007-10-16 04:35:55.407 289 18235.39 29.29 52686.36 88888.00 2007-10-16 04:35:55.907 289 18235.36 29.27 52686.40 88888.00 2007-10-16 04:35:56.407 289 18235.52 29.31 52686.45 88888.00 2007-10-16 04:35:56.907 289 18235.64 29.33 52686.35 88888.00 2007-10-16 04:35:57.407 289 18235.69 29.30 52686.35 88888.00 2007-10-16 04:35:57.907 289 18235.68 29.26 52686.48 88888.00 2007-10-16 04:35:58.407 289 18235.57 29.20 52686.51 88888.00 2007-10-16 04:35:58.907 289 18235.58 29.22 52686.59 88888.00 2007-10-16 04:35:59.407 289 18235.57 29.20 52686.66 88888.00 2007-10-16 04:35:59.907 289 18235.54 29.24 52686.63 88888.00 2007-10-16 04:36:00.407 289 18235.61 29.32 52686.59 88888.00 2007-10-16 04:36:00.907 289 18235.60 29.39 52686.52 88888.00 2007-10-16 04:36:01.407 289 18235.64 29.38 52686.46 88888.00 2007-10-16 04:36:01.907 289 18235.81 29.33 52686.49 88888.00 2007-10-16 04:36:02.407 289 18235.89 29.30 52686.55 88888.00 2007-10-16 04:36:02.907 289 18235.79 29.24 52686.59 88888.00 2007-10-16 04:36:03.407 289 18235.69 29.26 52686.62 88888.00 2007-10-16 04:36:03.907 289 18235.82 29.33 52686.62 88888.00 2007-10-16 04:36:04.407 289 18235.72 29.43 52686.51 88888.00 2007-10-16 04:36:04.907 289 18235.56 29.44 52686.46 88888.00 2007-10-16 04:36:05.407 289 18235.58 29.48 52686.42 88888.00 2007-10-16 04:36:05.907 289 18235.89 29.51 52686.54 88888.00 2007-10-16 04:36:06.407 289 18235.72 29.47 52686.70 88888.00 2007-10-16 04:36:06.907 289 18235.72 29.39 52686.54 88888.00 2007-10-16 04:36:07.407 289 18235.82 29.42 52686.68 88888.00 2007-10-16 04:36:07.907 289 18235.78 29.38 52686.72 88888.00 2007-10-16 04:36:08.407 289 18235.71 29.38 52686.68 88888.00 2007-10-16 04:36:08.907 289 18235.80 29.42 52686.72 88888.00 2007-10-16 04:36:09.407 289 18235.63 29.44 52686.61 88888.00 2007-10-16 04:36:09.907 289 18235.31 29.41 52686.54 88888.00 2007-10-16 04:36:10.407 289 18235.47 29.42 52686.69 88888.00 2007-10-16 04:36:10.907 289 18235.58 29.44 52686.61 88888.00 2007-10-16 04:36:11.407 289 18235.57 29.39 52686.47 88888.00 2007-10-16 04:36:11.907 289 18235.51 29.35 52686.49 88888.00 2007-10-16 04:36:12.407 289 18235.51 29.40 52686.60 88888.00 2007-10-16 04:36:12.907 289 18235.49 29.47 52686.63 88888.00 2007-10-16 04:36:13.407 289 18235.64 29.40 52686.65 88888.00 2007-10-16 04:36:13.907 289 18235.74 29.46 52686.64 88888.00 2007-10-16 04:36:14.407 289 18235.69 29.55 52686.55 88888.00 2007-10-16 04:36:14.907 289 18235.66 29.58 52686.66 88888.00 2007-10-16 04:36:15.407 289 18235.49 29.65 52686.65 88888.00 2007-10-16 04:36:15.907 289 18235.59 29.65 52686.58 88888.00 2007-10-16 04:36:16.407 289 18235.50 29.68 52686.49 88888.00 2007-10-16 04:36:16.907 289 18235.62 29.61 52686.49 88888.00 2007-10-16 04:36:17.407 289 18235.46 29.59 52686.50 88888.00 2007-10-16 04:36:17.907 289 18235.41 29.57 52686.57 88888.00 2007-10-16 04:36:18.407 289 18235.32 29.56 52686.75 88888.00 2007-10-16 04:36:18.907 289 18235.42 29.62 52686.87 88888.00 2007-10-16 04:36:19.407 289 18235.43 29.64 52686.64 88888.00 2007-10-16 04:36:19.907 289 18235.38 29.61 52686.85 88888.00 2007-10-16 04:36:20.407 289 18235.39 29.59 52686.74 88888.00 2007-10-16 04:36:20.907 289 18235.38 29.58 52686.65 88888.00 2007-10-16 04:36:21.407 289 18235.51 29.63 52686.54 88888.00 2007-10-16 04:36:21.907 289 18235.46 29.65 52686.66 88888.00 2007-10-16 04:36:22.407 289 18235.38 29.63 52686.65 88888.00 2007-10-16 04:36:22.907 289 18235.30 29.60 52686.57 88888.00 2007-10-16 04:36:23.407 289 18235.48 29.59 52686.59 88888.00 2007-10-16 04:36:23.907 289 18235.62 29.59 52686.61 88888.00 2007-10-16 04:36:24.407 289 18235.64 29.60 52686.71 88888.00 2007-10-16 04:36:24.907 289 18235.57 29.57 52686.55 88888.00 2007-10-16 04:36:25.407 289 18235.61 29.61 52686.55 88888.00 2007-10-16 04:36:25.907 289 18235.64 29.63 52686.50 88888.00 2007-10-16 04:36:26.407 289 18235.59 29.63 52686.62 88888.00 2007-10-16 04:36:26.907 289 18235.48 29.53 52686.60 88888.00 2007-10-16 04:36:27.407 289 18235.52 29.47 52686.62 88888.00 2007-10-16 04:36:27.907 289 18235.71 29.47 52686.65 88888.00 2007-10-16 04:36:28.407 289 18235.64 29.46 52686.57 88888.00 2007-10-16 04:36:28.907 289 18235.57 29.48 52686.66 88888.00 2007-10-16 04:36:29.407 289 18235.41 29.46 52686.64 88888.00 2007-10-16 04:36:29.907 289 18235.47 29.47 52686.59 88888.00 2007-10-16 04:36:30.407 289 18235.39 29.46 52686.58 88888.00 2007-10-16 04:36:30.907 289 18235.46 29.49 52686.62 88888.00 2007-10-16 04:36:31.407 289 18235.70 29.48 52686.61 88888.00 2007-10-16 04:36:31.907 289 18235.79 29.52 52686.58 88888.00 2007-10-16 04:36:32.407 289 18235.77 29.47 52686.65 88888.00 2007-10-16 04:36:32.907 289 18235.78 29.47 52686.77 88888.00 2007-10-16 04:36:33.407 289 18235.47 29.44 52686.70 88888.00 2007-10-16 04:36:33.907 289 18235.48 29.42 52686.87 88888.00 2007-10-16 04:36:34.407 289 18235.40 29.45 52686.75 88888.00 2007-10-16 04:36:34.907 289 18235.52 29.52 52686.66 88888.00 2007-10-16 04:36:35.407 289 18235.39 29.51 52686.87 88888.00 2007-10-16 04:36:35.907 289 18235.49 29.51 52687.13 88888.00 2007-10-16 04:36:36.407 289 18235.81 29.56 52686.96 88888.00 2007-10-16 04:36:36.907 289 18235.83 29.55 52686.85 88888.00 2007-10-16 04:36:37.407 289 18235.64 29.48 52686.85 88888.00 2007-10-16 04:36:37.907 289 18235.67 29.55 52686.65 88888.00 2007-10-16 04:36:38.407 289 18235.67 29.59 52686.71 88888.00 2007-10-16 04:36:38.907 289 18235.79 29.51 52686.66 88888.00 2007-10-16 04:36:39.407 289 18235.71 29.57 52686.59 88888.00 2007-10-16 04:36:39.907 289 18235.62 29.70 52686.50 88888.00 2007-10-16 04:36:40.407 289 18235.82 29.66 52686.52 88888.00 2007-10-16 04:36:40.907 289 18235.67 29.56 52686.69 88888.00 2007-10-16 04:36:41.407 289 18235.67 29.45 52686.70 88888.00 2007-10-16 04:36:41.907 289 18235.73 29.42 52686.75 88888.00 2007-10-16 04:36:42.407 289 18235.73 29.40 52686.70 88888.00 2007-10-16 04:36:42.907 289 18235.48 29.45 52686.62 88888.00 2007-10-16 04:36:43.407 289 18235.56 29.44 52686.59 88888.00 2007-10-16 04:36:43.907 289 18235.71 29.47 52686.53 88888.00 2007-10-16 04:36:44.407 289 18235.64 29.44 52686.71 88888.00 2007-10-16 04:36:44.907 289 18235.46 29.44 52686.88 88888.00 2007-10-16 04:36:45.407 289 18235.45 29.45 52686.76 88888.00 2007-10-16 04:36:45.907 289 18235.39 29.46 52686.66 88888.00 2007-10-16 04:36:46.407 289 18235.30 29.49 52686.69 88888.00 2007-10-16 04:36:46.907 289 18235.26 29.53 52686.68 88888.00 2007-10-16 04:36:47.407 289 18235.35 29.53 52686.57 88888.00 2007-10-16 04:36:47.907 289 18235.59 29.48 52686.55 88888.00 2007-10-16 04:36:48.407 289 18235.57 29.43 52686.51 88888.00 2007-10-16 04:36:48.907 289 18235.60 29.47 52686.59 88888.00 2007-10-16 04:36:49.407 289 18235.80 29.47 52686.54 88888.00 2007-10-16 04:36:49.907 289 18235.72 29.42 52686.43 88888.00 2007-10-16 04:36:50.407 289 18235.73 29.39 52686.53 88888.00 2007-10-16 04:36:50.907 289 18235.56 29.51 52686.61 88888.00 2007-10-16 04:36:51.407 289 18235.51 29.54 52686.71 88888.00 2007-10-16 04:36:51.907 289 18235.58 29.63 52686.77 88888.00 2007-10-16 04:36:52.407 289 18235.50 29.62 52686.55 88888.00 2007-10-16 04:36:52.907 289 18235.56 29.48 52686.43 88888.00 2007-10-16 04:36:53.407 289 18235.59 29.40 52686.48 88888.00 2007-10-16 04:36:53.907 289 18235.60 29.32 52686.60 88888.00 2007-10-16 04:36:54.407 289 18235.66 29.28 52686.59 88888.00 2007-10-16 04:36:54.907 289 18235.70 29.26 52686.36 88888.00 2007-10-16 04:36:55.407 289 18235.78 29.34 52686.24 88888.00 2007-10-16 04:36:55.907 289 18235.75 29.39 52686.32 88888.00 2007-10-16 04:36:56.407 289 18235.83 29.44 52686.40 88888.00 2007-10-16 04:36:56.907 289 18235.85 29.42 52686.45 88888.00 2007-10-16 04:36:57.407 289 18235.82 29.45 52686.50 88888.00 2007-10-16 04:36:57.907 289 18235.68 29.38 52686.57 88888.00 2007-10-16 04:36:58.407 289 18235.60 29.32 52686.49 88888.00 2007-10-16 04:36:58.907 289 18235.69 29.36 52686.49 88888.00 2007-10-16 04:36:59.407 289 18235.72 29.40 52686.50 88888.00 2007-10-16 04:36:59.907 289 18235.63 29.44 52686.47 88888.00 2007-10-16 04:37:00.407 289 18235.71 29.40 52686.46 88888.00 2007-10-16 04:37:00.907 289 18235.78 29.41 52686.50 88888.00 2007-10-16 04:37:01.407 289 18235.70 29.48 52686.49 88888.00 2007-10-16 04:37:01.907 289 18235.82 29.48 52686.50 88888.00 2007-10-16 04:37:02.407 289 18235.66 29.44 52686.52 88888.00 2007-10-16 04:37:02.907 289 18235.71 29.52 52686.65 88888.00 2007-10-16 04:37:03.407 289 18235.86 29.46 52686.85 88888.00 2007-10-16 04:37:03.907 289 18235.85 29.49 52686.84 88888.00 2007-10-16 04:37:04.407 289 18235.96 29.52 52686.70 88888.00 2007-10-16 04:37:04.907 289 18236.12 29.52 52686.59 88888.00 2007-10-16 04:37:05.407 289 18236.12 29.45 52686.51 88888.00 2007-10-16 04:37:05.907 289 18236.08 29.53 52686.49 88888.00 2007-10-16 04:37:06.407 289 18236.14 29.46 52686.61 88888.00 2007-10-16 04:37:06.907 289 18235.79 29.40 52686.65 88888.00 2007-10-16 04:37:07.407 289 18235.77 29.49 52686.50 88888.00 2007-10-16 04:37:07.907 289 18235.96 29.51 52686.47 88888.00 2007-10-16 04:37:08.407 289 18236.13 29.43 52686.60 88888.00 2007-10-16 04:37:08.907 289 18235.81 29.49 52686.66 88888.00 2007-10-16 04:37:09.407 289 18235.56 29.46 52686.70 88888.00 2007-10-16 04:37:09.907 289 18235.74 29.43 52686.64 88888.00 2007-10-16 04:37:10.407 289 18236.13 29.43 52686.66 88888.00 2007-10-16 04:37:10.907 289 18235.99 29.40 52686.64 88888.00 2007-10-16 04:37:11.407 289 18235.95 29.52 52686.54 88888.00 2007-10-16 04:37:11.907 289 18235.82 29.47 52686.55 88888.00 2007-10-16 04:37:12.407 289 18235.78 29.44 52686.46 88888.00 2007-10-16 04:37:12.907 289 18235.93 29.42 52686.47 88888.00 2007-10-16 04:37:13.407 289 18235.88 29.38 52686.70 88888.00 2007-10-16 04:37:13.907 289 18236.00 29.43 52686.72 88888.00 2007-10-16 04:37:14.407 289 18236.00 29.40 52686.66 88888.00 2007-10-16 04:37:14.907 289 18235.82 29.34 52686.58 88888.00 2007-10-16 04:37:15.407 289 18235.84 29.35 52686.61 88888.00 2007-10-16 04:37:15.907 289 18235.68 29.35 52686.61 88888.00 2007-10-16 04:37:16.407 289 18235.60 29.35 52686.64 88888.00 2007-10-16 04:37:16.907 289 18235.71 29.35 52686.69 88888.00 2007-10-16 04:37:17.407 289 18235.92 29.24 52686.61 88888.00 2007-10-16 04:37:17.907 289 18235.97 29.35 52686.68 88888.00 2007-10-16 04:37:18.407 289 18235.93 29.36 52686.75 88888.00 2007-10-16 04:37:18.907 289 18235.82 29.34 52686.66 88888.00 2007-10-16 04:37:19.407 289 18235.79 29.32 52686.49 88888.00 2007-10-16 04:37:19.907 289 18235.99 29.34 52686.49 88888.00 2007-10-16 04:37:20.407 289 18236.14 29.34 52686.50 88888.00 2007-10-16 04:37:20.907 289 18236.16 29.29 52686.57 88888.00 2007-10-16 04:37:21.407 289 18236.21 29.27 52686.66 88888.00 2007-10-16 04:37:21.907 289 18236.04 29.27 52686.62 88888.00 2007-10-16 04:37:22.407 289 18235.83 29.31 52686.51 88888.00 2007-10-16 04:37:22.907 289 18235.86 29.34 52686.58 88888.00 2007-10-16 04:37:23.407 289 18235.78 29.28 52686.68 88888.00 2007-10-16 04:37:23.907 289 18235.94 29.28 52686.82 88888.00 2007-10-16 04:37:24.407 289 18235.89 29.19 52686.73 88888.00 2007-10-16 04:37:24.907 289 18235.81 29.20 52686.68 88888.00 2007-10-16 04:37:25.407 289 18235.63 29.18 52686.55 88888.00 2007-10-16 04:37:25.907 289 18235.47 29.15 52686.43 88888.00 2007-10-16 04:37:26.407 289 18235.47 29.20 52686.51 88888.00 2007-10-16 04:37:26.907 289 18235.64 29.24 52686.62 88888.00 2007-10-16 04:37:27.407 289 18235.71 29.30 52686.62 88888.00 2007-10-16 04:37:27.907 289 18235.70 29.29 52686.59 88888.00 2007-10-16 04:37:28.407 289 18235.56 29.30 52686.50 88888.00 2007-10-16 04:37:28.907 289 18235.62 29.35 52686.52 88888.00 2007-10-16 04:37:29.407 289 18235.89 29.36 52686.54 88888.00 2007-10-16 04:37:29.907 289 18235.72 29.35 52686.59 88888.00 2007-10-16 04:37:30.407 289 18235.49 29.30 52686.57 88888.00 2007-10-16 04:37:30.907 289 18235.59 29.32 52686.72 88888.00 2007-10-16 04:37:31.407 289 18235.64 29.36 52686.63 88888.00 2007-10-16 04:37:31.907 289 18235.58 29.33 52686.59 88888.00 2007-10-16 04:37:32.407 289 18235.70 29.21 52686.47 88888.00 2007-10-16 04:37:32.907 289 18235.72 29.24 52686.34 88888.00 2007-10-16 04:37:33.407 289 18235.68 29.24 52686.50 88888.00 2007-10-16 04:37:33.907 289 18235.79 29.21 52686.53 88888.00 2007-10-16 04:37:34.407 289 18235.86 29.20 52686.69 88888.00 2007-10-16 04:37:34.907 289 18236.04 29.19 52686.42 88888.00 2007-10-16 04:37:35.407 289 18235.82 29.22 52686.46 88888.00 2007-10-16 04:37:35.907 289 18235.62 29.18 52686.48 88888.00 2007-10-16 04:37:36.407 289 18235.80 29.19 52686.46 88888.00 2007-10-16 04:37:36.907 289 18235.72 29.15 52686.32 88888.00 2007-10-16 04:37:37.407 289 18235.72 29.25 52686.31 88888.00 2007-10-16 04:37:37.907 289 18235.64 29.31 52686.38 88888.00 2007-10-16 04:37:38.407 289 18235.70 29.24 52686.41 88888.00 2007-10-16 04:37:38.907 289 18235.62 29.24 52686.45 88888.00 2007-10-16 04:37:39.407 289 18235.54 29.33 52686.37 88888.00 2007-10-16 04:37:39.907 289 18235.83 29.31 52686.37 88888.00 2007-10-16 04:37:40.407 289 18235.73 29.26 52686.54 88888.00 2007-10-16 04:37:40.907 289 18235.61 29.30 52686.57 88888.00 2007-10-16 04:37:41.407 289 18235.67 29.25 52686.59 88888.00 2007-10-16 04:37:41.907 289 18235.57 29.26 52686.64 88888.00 2007-10-16 04:37:42.407 289 18235.50 29.25 52686.65 88888.00 2007-10-16 04:37:42.907 289 18235.64 29.28 52686.55 88888.00 2007-10-16 04:37:43.407 289 18235.75 29.20 52686.51 88888.00 2007-10-16 04:37:43.907 289 18235.89 29.18 52686.63 88888.00 2007-10-16 04:37:44.407 289 18235.82 29.15 52686.76 88888.00 2007-10-16 04:37:44.907 289 18235.80 29.19 52686.73 88888.00 2007-10-16 04:37:45.407 289 18235.90 29.15 52686.65 88888.00 2007-10-16 04:37:45.907 289 18236.01 29.16 52686.64 88888.00 2007-10-16 04:37:46.407 289 18235.95 29.23 52686.51 88888.00 2007-10-16 04:37:46.907 289 18235.93 29.32 52686.49 88888.00 2007-10-16 04:37:47.407 289 18235.82 29.24 52686.60 88888.00 2007-10-16 04:37:47.907 289 18235.75 29.10 52686.52 88888.00 2007-10-16 04:37:48.407 289 18235.75 29.10 52686.53 88888.00 2007-10-16 04:37:48.907 289 18235.64 29.15 52686.53 88888.00 2007-10-16 04:37:49.407 289 18235.73 29.11 52686.53 88888.00 2007-10-16 04:37:49.907 289 18235.70 29.20 52686.59 88888.00 2007-10-16 04:37:50.407 289 18235.68 29.21 52686.63 88888.00 2007-10-16 04:37:50.907 289 18235.79 29.20 52686.43 88888.00 2007-10-16 04:37:51.407 289 18235.84 29.14 52686.39 88888.00 2007-10-16 04:37:51.907 289 18235.70 29.13 52686.34 88888.00 2007-10-16 04:37:52.407 289 18235.84 29.18 52686.48 88888.00 2007-10-16 04:37:52.907 289 18235.69 29.21 52686.58 88888.00 2007-10-16 04:37:53.407 289 18235.56 29.19 52686.57 88888.00 2007-10-16 04:37:53.907 289 18235.60 29.06 52686.48 88888.00 2007-10-16 04:37:54.407 289 18235.77 28.99 52686.47 88888.00 2007-10-16 04:37:54.907 289 18235.92 28.94 52686.60 88888.00 2007-10-16 04:37:55.407 289 18235.91 29.00 52686.51 88888.00 2007-10-16 04:37:55.907 289 18235.73 29.00 52686.59 88888.00 2007-10-16 04:37:56.407 289 18235.82 29.04 52686.52 88888.00 2007-10-16 04:37:56.907 289 18235.82 29.03 52686.50 88888.00 2007-10-16 04:37:57.407 289 18235.96 28.99 52686.53 88888.00 2007-10-16 04:37:57.907 289 18235.96 29.03 52686.58 88888.00 2007-10-16 04:37:58.407 289 18235.93 29.05 52686.50 88888.00 2007-10-16 04:37:58.907 289 18235.83 29.06 52686.43 88888.00 2007-10-16 04:37:59.407 289 18235.73 29.04 52686.48 88888.00 2007-10-16 04:37:59.907 289 18235.77 29.11 52686.51 88888.00 2007-10-16 04:38:00.407 289 18235.82 29.19 52686.64 88888.00 2007-10-16 04:38:00.907 289 18235.82 29.07 52686.59 88888.00 2007-10-16 04:38:01.407 289 18236.01 29.01 52686.49 88888.00 2007-10-16 04:38:01.907 289 18236.03 29.12 52686.47 88888.00 2007-10-16 04:38:02.407 289 18235.97 29.12 52686.46 88888.00 2007-10-16 04:38:02.907 289 18235.89 29.15 52686.42 88888.00 2007-10-16 04:38:03.407 289 18235.86 29.07 52686.46 88888.00 2007-10-16 04:38:03.907 289 18236.21 29.04 52686.48 88888.00 2007-10-16 04:38:04.407 289 18236.08 29.01 52686.52 88888.00 2007-10-16 04:38:04.907 289 18235.96 28.99 52686.57 88888.00 2007-10-16 04:38:05.407 289 18235.92 29.13 52686.59 88888.00 2007-10-16 04:38:05.907 289 18236.03 29.19 52686.74 88888.00 2007-10-16 04:38:06.407 289 18236.03 29.18 52686.82 88888.00 2007-10-16 04:38:06.907 289 18236.16 29.20 52686.78 88888.00 2007-10-16 04:38:07.407 289 18236.18 29.21 52686.77 88888.00 2007-10-16 04:38:07.907 289 18236.21 29.24 52686.72 88888.00 2007-10-16 04:38:08.407 289 18236.03 29.30 52686.73 88888.00 2007-10-16 04:38:08.907 289 18235.96 29.25 52686.72 88888.00 2007-10-16 04:38:09.407 289 18235.80 29.19 52686.82 88888.00 2007-10-16 04:38:09.907 289 18236.08 29.08 52686.94 88888.00 2007-10-16 04:38:10.407 289 18236.28 29.03 52686.86 88888.00 2007-10-16 04:38:10.907 289 18236.26 29.13 52686.76 88888.00 2007-10-16 04:38:11.407 289 18236.33 29.12 52686.81 88888.00 2007-10-16 04:38:11.907 289 18236.17 29.12 52686.90 88888.00 2007-10-16 04:38:12.407 289 18236.13 29.12 52686.94 88888.00 2007-10-16 04:38:12.907 289 18236.21 29.18 52686.78 88888.00 2007-10-16 04:38:13.407 289 18236.28 29.23 52686.71 88888.00 2007-10-16 04:38:13.907 289 18236.34 29.24 52686.60 88888.00 2007-10-16 04:38:14.407 289 18236.24 29.23 52686.74 88888.00 2007-10-16 04:38:14.907 289 18236.19 29.26 52686.94 88888.00 2007-10-16 04:38:15.407 289 18236.25 29.36 52686.70 88888.00 2007-10-16 04:38:15.907 289 18236.26 29.37 52686.64 88888.00 2007-10-16 04:38:16.407 289 18236.22 29.32 52686.45 88888.00 2007-10-16 04:38:16.907 289 18236.17 29.23 52686.72 88888.00 2007-10-16 04:38:17.407 289 18236.05 29.22 52686.59 88888.00 2007-10-16 04:38:17.907 289 18236.01 29.24 52686.47 88888.00 2007-10-16 04:38:18.407 289 18236.13 29.19 52686.46 88888.00 2007-10-16 04:38:18.907 289 18236.03 29.18 52686.34 88888.00 2007-10-16 04:38:19.407 289 18236.12 29.14 52686.30 88888.00 2007-10-16 04:38:19.907 289 18236.22 29.09 52686.25 88888.00 2007-10-16 04:38:20.407 289 18236.29 29.05 52686.26 88888.00 2007-10-16 04:38:20.907 289 18236.17 29.11 52686.30 88888.00 2007-10-16 04:38:21.407 289 18236.26 29.25 52686.31 88888.00 2007-10-16 04:38:21.907 289 18236.14 29.28 52686.23 88888.00 2007-10-16 04:38:22.407 289 18236.04 29.24 52686.30 88888.00 2007-10-16 04:38:22.907 289 18236.00 29.22 52686.41 88888.00 2007-10-16 04:38:23.407 289 18236.01 29.15 52686.39 88888.00 2007-10-16 04:38:23.907 289 18236.02 29.05 52686.30 88888.00 2007-10-16 04:38:24.407 289 18236.14 28.99 52686.30 88888.00 2007-10-16 04:38:24.907 289 18236.11 29.04 52686.31 88888.00 2007-10-16 04:38:25.407 289 18236.06 29.07 52686.34 88888.00 2007-10-16 04:38:25.907 289 18236.13 29.06 52686.28 88888.00 2007-10-16 04:38:26.407 289 18236.01 29.11 52686.30 88888.00 2007-10-16 04:38:26.907 289 18236.27 29.20 52686.22 88888.00 2007-10-16 04:38:27.407 289 18236.27 29.07 52686.19 88888.00 2007-10-16 04:38:27.907 289 18236.01 29.10 52686.24 88888.00 2007-10-16 04:38:28.407 289 18235.91 29.13 52686.28 88888.00 2007-10-16 04:38:28.907 289 18235.94 29.24 52686.18 88888.00 2007-10-16 04:38:29.407 289 18235.94 29.24 52686.20 88888.00 2007-10-16 04:38:29.907 289 18236.07 29.18 52686.16 88888.00 2007-10-16 04:38:30.407 289 18236.17 29.14 52686.06 88888.00 2007-10-16 04:38:30.907 289 18236.06 29.10 52686.08 88888.00 2007-10-16 04:38:31.407 289 18235.93 29.11 52686.04 88888.00 2007-10-16 04:38:31.907 289 18235.89 29.05 52686.10 88888.00 2007-10-16 04:38:32.407 289 18236.15 29.15 52686.23 88888.00 2007-10-16 04:38:32.907 289 18236.44 29.21 52686.40 88888.00 2007-10-16 04:38:33.407 289 18236.25 29.11 52686.51 88888.00 2007-10-16 04:38:33.907 289 18236.44 29.06 52686.50 88888.00 2007-10-16 04:38:34.407 289 18236.35 29.03 52686.46 88888.00 2007-10-16 04:38:34.907 289 18236.46 28.99 52686.39 88888.00 2007-10-16 04:38:35.407 289 18236.44 29.04 52686.40 88888.00 2007-10-16 04:38:35.907 289 18236.28 29.09 52686.36 88888.00 2007-10-16 04:38:36.407 289 18236.42 29.01 52686.31 88888.00 2007-10-16 04:38:36.907 289 18236.46 29.02 52686.32 88888.00 2007-10-16 04:38:37.407 289 18236.32 28.99 52686.55 88888.00 2007-10-16 04:38:37.907 289 18236.12 29.03 52686.59 88888.00 2007-10-16 04:38:38.407 289 18236.27 29.14 52686.43 88888.00 2007-10-16 04:38:38.907 289 18236.36 29.25 52686.42 88888.00 2007-10-16 04:38:39.407 289 18236.67 29.25 52686.43 88888.00 2007-10-16 04:38:39.907 289 18236.71 29.24 52686.40 88888.00 2007-10-16 04:38:40.407 289 18236.34 29.15 52686.41 88888.00 2007-10-16 04:38:40.907 289 18236.37 29.16 52686.58 88888.00 2007-10-16 04:38:41.407 289 18236.70 29.16 52686.65 88888.00 2007-10-16 04:38:41.907 289 18236.70 29.11 52686.62 88888.00 2007-10-16 04:38:42.407 289 18236.56 29.15 52686.52 88888.00 2007-10-16 04:38:42.907 289 18236.65 29.15 52686.58 88888.00 2007-10-16 04:38:43.407 289 18236.64 29.18 52686.52 88888.00 2007-10-16 04:38:43.907 289 18236.79 29.15 52686.61 88888.00 2007-10-16 04:38:44.407 289 18236.89 29.08 52686.63 88888.00 2007-10-16 04:38:44.907 289 18236.89 28.96 52686.60 88888.00 2007-10-16 04:38:45.407 289 18236.84 28.97 52686.49 88888.00 2007-10-16 04:38:45.907 289 18236.71 29.09 52686.40 88888.00 2007-10-16 04:38:46.407 289 18236.70 29.24 52686.38 88888.00 2007-10-16 04:38:46.907 289 18236.61 29.21 52686.39 88888.00 2007-10-16 04:38:47.407 289 18236.51 29.26 52686.39 88888.00 2007-10-16 04:38:47.907 289 18236.78 29.25 52686.35 88888.00 2007-10-16 04:38:48.407 289 18236.73 29.20 52686.38 88888.00 2007-10-16 04:38:48.907 289 18236.66 29.22 52686.31 88888.00 2007-10-16 04:38:49.407 289 18236.65 29.11 52686.25 88888.00 2007-10-16 04:38:49.907 289 18236.61 29.01 52686.38 88888.00 2007-10-16 04:38:50.407 289 18236.64 29.04 52686.47 88888.00 2007-10-16 04:38:50.907 289 18236.53 29.32 52686.59 88888.00 2007-10-16 04:38:51.407 289 18236.56 29.35 52686.63 88888.00 2007-10-16 04:38:51.907 289 18236.54 29.28 52686.62 88888.00 2007-10-16 04:38:52.407 289 18236.55 29.21 52686.61 88888.00 2007-10-16 04:38:52.907 289 18236.70 29.16 52686.52 88888.00 2007-10-16 04:38:53.407 289 18236.59 29.16 52686.49 88888.00 2007-10-16 04:38:53.907 289 18236.57 29.19 52686.62 88888.00 2007-10-16 04:38:54.407 289 18236.57 29.14 52686.64 88888.00 2007-10-16 04:38:54.907 289 18236.58 29.08 52686.60 88888.00 2007-10-16 04:38:55.407 289 18236.44 29.09 52686.54 88888.00 2007-10-16 04:38:55.907 289 18236.26 29.16 52686.57 88888.00 2007-10-16 04:38:56.407 289 18236.37 29.22 52686.47 88888.00 2007-10-16 04:38:56.907 289 18236.33 29.24 52686.50 88888.00 2007-10-16 04:38:57.407 289 18236.47 29.19 52686.49 88888.00 2007-10-16 04:38:57.907 289 18236.69 29.03 52686.48 88888.00 2007-10-16 04:38:58.407 289 18236.54 29.10 52686.50 88888.00 2007-10-16 04:38:58.907 289 18236.50 29.12 52686.48 88888.00 2007-10-16 04:38:59.407 289 18236.56 29.08 52686.55 88888.00 2007-10-16 04:38:59.907 289 18236.32 29.06 52686.61 88888.00 2007-10-16 04:39:00.407 289 18236.49 29.01 52686.63 88888.00 2007-10-16 04:39:00.907 289 18236.64 29.02 52686.65 88888.00 2007-10-16 04:39:01.407 289 18236.62 29.09 52686.72 88888.00 2007-10-16 04:39:01.907 289 18236.65 29.12 52686.81 88888.00 2007-10-16 04:39:02.407 289 18236.60 29.12 52686.96 88888.00 2007-10-16 04:39:02.907 289 18236.43 29.08 52686.87 88888.00 2007-10-16 04:39:03.407 289 18236.45 29.10 52686.87 88888.00 2007-10-16 04:39:03.907 289 18236.44 29.20 52686.81 88888.00 2007-10-16 04:39:04.407 289 18236.33 29.22 52686.81 88888.00 2007-10-16 04:39:04.907 289 18236.29 29.28 52686.97 88888.00 2007-10-16 04:39:05.407 289 18236.19 29.20 52686.88 88888.00 2007-10-16 04:39:05.907 289 18236.24 29.15 52686.75 88888.00 2007-10-16 04:39:06.407 289 18236.32 29.15 52686.73 88888.00 2007-10-16 04:39:06.907 289 18236.45 29.31 52686.68 88888.00 2007-10-16 04:39:07.407 289 18236.49 29.29 52686.83 88888.00 2007-10-16 04:39:07.907 289 18236.46 29.21 52686.72 88888.00 2007-10-16 04:39:08.407 289 18236.37 29.22 52686.69 88888.00 2007-10-16 04:39:08.907 289 18236.49 29.26 52686.74 88888.00 2007-10-16 04:39:09.407 289 18236.48 29.27 52686.72 88888.00 2007-10-16 04:39:09.907 289 18236.42 29.14 52686.72 88888.00 2007-10-16 04:39:10.407 289 18236.50 29.09 52686.63 88888.00 2007-10-16 04:39:10.907 289 18236.51 29.03 52686.63 88888.00 2007-10-16 04:39:11.407 289 18236.40 28.97 52686.59 88888.00 2007-10-16 04:39:11.907 289 18236.62 29.03 52686.86 88888.00 2007-10-16 04:39:12.407 289 18236.79 29.03 52686.80 88888.00 2007-10-16 04:39:12.907 289 18236.61 29.13 52686.71 88888.00 2007-10-16 04:39:13.407 289 18236.44 29.20 52686.53 88888.00 2007-10-16 04:39:13.907 289 18236.51 29.19 52686.58 88888.00 2007-10-16 04:39:14.407 289 18236.55 29.11 52686.73 88888.00 2007-10-16 04:39:14.907 289 18236.60 29.19 52686.61 88888.00 2007-10-16 04:39:15.407 289 18236.55 29.26 52686.61 88888.00 2007-10-16 04:39:15.907 289 18236.56 29.28 52686.69 88888.00 2007-10-16 04:39:16.407 289 18236.44 29.29 52686.66 88888.00 2007-10-16 04:39:16.907 289 18236.54 29.32 52686.78 88888.00 2007-10-16 04:39:17.407 289 18236.61 29.28 52686.95 88888.00 2007-10-16 04:39:17.907 289 18236.65 29.25 52686.90 88888.00 2007-10-16 04:39:18.407 289 18236.61 29.32 52686.63 88888.00 2007-10-16 04:39:18.907 289 18236.80 29.35 52686.57 88888.00 2007-10-16 04:39:19.407 289 18236.58 29.36 52686.65 88888.00 2007-10-16 04:39:19.907 289 18236.62 29.38 52686.83 88888.00 2007-10-16 04:39:20.407 289 18236.65 29.23 52686.87 88888.00 2007-10-16 04:39:20.907 289 18236.44 29.13 52686.99 88888.00 2007-10-16 04:39:21.407 289 18236.24 29.11 52686.81 88888.00 2007-10-16 04:39:21.907 289 18236.19 29.12 52686.72 88888.00 2007-10-16 04:39:22.407 289 18236.36 29.19 52686.77 88888.00 2007-10-16 04:39:22.907 289 18236.60 29.23 52686.73 88888.00 2007-10-16 04:39:23.407 289 18236.62 29.24 52686.66 88888.00 2007-10-16 04:39:23.907 289 18236.53 29.27 52686.59 88888.00 2007-10-16 04:39:24.404 289 18236.58 29.35 52686.58 88888.00 2007-10-16 04:39:24.904 289 18236.68 29.33 52686.59 88888.00 2007-10-16 04:39:25.404 289 18236.67 29.37 52686.59 88888.00 2007-10-16 04:39:25.904 289 18236.77 29.46 52686.64 88888.00 2007-10-16 04:39:26.404 289 18236.79 29.43 52686.63 88888.00 2007-10-16 04:39:26.904 289 18236.79 29.41 52686.64 88888.00 2007-10-16 04:39:27.404 289 18236.83 29.46 52686.68 88888.00 2007-10-16 04:39:27.904 289 18236.70 29.40 52686.66 88888.00 2007-10-16 04:39:28.404 289 18236.75 29.32 52686.62 88888.00 2007-10-16 04:39:28.904 289 18236.93 29.32 52686.62 88888.00 2007-10-16 04:39:29.404 289 18236.94 29.29 52686.62 88888.00 2007-10-16 04:39:29.904 289 18236.84 29.30 52686.53 88888.00 2007-10-16 04:39:30.404 289 18236.61 29.39 52686.60 88888.00 2007-10-16 04:39:30.904 289 18236.71 29.45 52686.66 88888.00 2007-10-16 04:39:31.404 289 18236.67 29.40 52686.61 88888.00 2007-10-16 04:39:31.904 289 18236.61 29.39 52686.49 88888.00 2007-10-16 04:39:32.404 289 18236.64 29.37 52686.59 88888.00 2007-10-16 04:39:32.904 289 18236.55 29.44 52686.57 88888.00 2007-10-16 04:39:33.404 289 18236.58 29.42 52686.55 88888.00 2007-10-16 04:39:33.904 289 18236.58 29.40 52686.50 88888.00 2007-10-16 04:39:34.404 289 18236.75 29.35 52686.59 88888.00 2007-10-16 04:39:34.904 289 18236.79 29.36 52686.65 88888.00 2007-10-16 04:39:35.404 289 18236.68 29.32 52686.65 88888.00 2007-10-16 04:39:35.904 289 18236.66 29.34 52686.52 88888.00 2007-10-16 04:39:36.404 289 18236.70 29.33 52686.48 88888.00 2007-10-16 04:39:36.904 289 18236.62 29.42 52686.55 88888.00 2007-10-16 04:39:37.404 289 18236.73 29.32 52686.55 88888.00 2007-10-16 04:39:37.904 289 18236.67 29.24 52686.43 88888.00 2007-10-16 04:39:38.404 289 18236.61 29.23 52686.50 88888.00 2007-10-16 04:39:38.904 289 18236.69 29.21 52686.49 88888.00 2007-10-16 04:39:39.404 289 18236.69 29.18 52686.50 88888.00 2007-10-16 04:39:39.904 289 18236.60 29.36 52686.53 88888.00 2007-10-16 04:39:40.404 289 18236.61 29.34 52686.50 88888.00 2007-10-16 04:39:40.904 289 18236.80 29.25 52686.49 88888.00 2007-10-16 04:39:41.404 289 18236.91 29.23 52686.57 88888.00 2007-10-16 04:39:41.904 289 18236.79 29.27 52686.51 88888.00 2007-10-16 04:39:42.404 289 18236.73 29.29 52686.42 88888.00 2007-10-16 04:39:42.904 289 18236.72 29.26 52686.53 88888.00 2007-10-16 04:39:43.404 289 18236.25 29.38 52686.47 88888.00 2007-10-16 04:39:43.904 289 18235.91 29.49 52686.51 88888.00 2007-10-16 04:39:44.404 289 18236.22 29.45 52686.47 88888.00 2007-10-16 04:39:44.904 289 18236.32 29.38 52686.45 88888.00 2007-10-16 04:39:45.404 289 18236.25 29.31 52686.47 88888.00 2007-10-16 04:39:45.904 289 18236.48 29.33 52686.51 88888.00 2007-10-16 04:39:46.404 289 18236.65 29.40 52686.48 88888.00 2007-10-16 04:39:46.904 289 18236.60 29.44 52686.40 88888.00 2007-10-16 04:39:47.404 289 18236.68 29.37 52686.35 88888.00 2007-10-16 04:39:47.904 289 18236.86 29.38 52686.47 88888.00 2007-10-16 04:39:48.404 289 18236.88 29.36 52686.40 88888.00 2007-10-16 04:39:48.904 289 18236.98 29.32 52686.36 88888.00 2007-10-16 04:39:49.404 289 18237.01 29.30 52686.53 88888.00 2007-10-16 04:39:49.904 289 18236.97 29.36 52686.59 88888.00 2007-10-16 04:39:50.404 289 18237.09 29.37 52686.62 88888.00 2007-10-16 04:39:50.904 289 18237.05 29.37 52686.59 88888.00 2007-10-16 04:39:51.404 289 18236.94 29.38 52686.53 88888.00 2007-10-16 04:39:51.904 289 18237.02 29.39 52686.57 88888.00 2007-10-16 04:39:52.404 289 18237.11 29.40 52686.55 88888.00 2007-10-16 04:39:52.904 289 18236.99 29.34 52686.62 88888.00 2007-10-16 04:39:53.404 289 18237.06 29.39 52686.53 88888.00 2007-10-16 04:39:53.904 289 18236.99 29.43 52686.41 88888.00 2007-10-16 04:39:54.404 289 18236.69 29.37 52686.34 88888.00 2007-10-16 04:39:54.904 289 18236.70 29.39 52686.26 88888.00 2007-10-16 04:39:55.404 289 18236.90 29.34 52686.24 88888.00 2007-10-16 04:39:55.904 289 18236.90 29.36 52686.37 88888.00 2007-10-16 04:39:56.404 289 18236.89 29.31 52686.46 88888.00 2007-10-16 04:39:56.904 289 18236.77 29.34 52686.58 88888.00 2007-10-16 04:39:57.404 289 18236.79 29.33 52686.51 88888.00 2007-10-16 04:39:57.904 289 18236.92 29.26 52686.49 88888.00 2007-10-16 04:39:58.404 289 18236.89 29.27 52686.64 88888.00 2007-10-16 04:39:58.904 289 18236.86 29.27 52686.68 88888.00 2007-10-16 04:39:59.404 289 18236.91 29.34 52686.66 88888.00 2007-10-16 04:39:59.904 289 18236.72 29.37 52686.54 88888.00 2007-10-16 04:40:00.404 289 18236.59 29.30 52686.50 88888.00 2007-10-16 04:40:00.904 289 18236.59 29.32 52686.53 88888.00 2007-10-16 04:40:01.404 289 18236.77 29.36 52686.50 88888.00 2007-10-16 04:40:01.904 289 18236.91 29.32 52686.40 88888.00 2007-10-16 04:40:02.404 289 18236.73 29.32 52686.41 88888.00 2007-10-16 04:40:02.904 289 18236.76 29.33 52686.37 88888.00 2007-10-16 04:40:03.404 289 18236.72 29.40 52686.43 88888.00 2007-10-16 04:40:03.904 289 18236.77 29.47 52686.49 88888.00 2007-10-16 04:40:04.404 289 18236.79 29.44 52686.59 88888.00 2007-10-16 04:40:04.904 289 18236.94 29.40 52686.59 88888.00 2007-10-16 04:40:05.404 289 18236.97 29.38 52686.55 88888.00 2007-10-16 04:40:05.904 289 18236.83 29.40 52686.59 88888.00 2007-10-16 04:40:06.404 289 18236.70 29.46 52686.61 88888.00 2007-10-16 04:40:06.904 289 18236.62 29.49 52686.60 88888.00 2007-10-16 04:40:07.404 289 18236.77 29.40 52686.65 88888.00 2007-10-16 04:40:07.904 289 18236.95 29.38 52686.62 88888.00 2007-10-16 04:40:08.404 289 18236.95 29.42 52686.52 88888.00 2007-10-16 04:40:08.904 289 18236.72 29.45 52686.62 88888.00 2007-10-16 04:40:09.404 289 18236.64 29.43 52686.61 88888.00 2007-10-16 04:40:09.904 289 18236.81 29.53 52686.54 88888.00 2007-10-16 04:40:10.404 289 18236.83 29.47 52686.65 88888.00 2007-10-16 04:40:10.904 289 18236.71 29.54 52686.59 88888.00 2007-10-16 04:40:11.404 289 18236.72 29.56 52686.68 88888.00 2007-10-16 04:40:11.904 289 18236.88 29.47 52686.61 88888.00 2007-10-16 04:40:12.404 289 18236.79 29.49 52686.55 88888.00 2007-10-16 04:40:12.904 289 18236.69 29.47 52686.58 88888.00 2007-10-16 04:40:13.404 289 18236.80 29.48 52686.57 88888.00 2007-10-16 04:40:13.904 289 18236.88 29.55 52686.82 88888.00 2007-10-16 04:40:14.404 289 18236.90 29.54 52686.94 88888.00 2007-10-16 04:40:14.904 289 18237.00 29.53 52686.68 88888.00 2007-10-16 04:40:15.404 289 18236.82 29.47 52686.53 88888.00 2007-10-16 04:40:15.904 289 18236.88 29.51 52686.71 88888.00 2007-10-16 04:40:16.404 289 18237.30 29.56 52686.59 88888.00 2007-10-16 04:40:16.904 289 18237.44 29.53 52686.55 88888.00 2007-10-16 04:40:17.404 289 18237.48 29.43 52686.64 88888.00 2007-10-16 04:40:17.904 289 18237.37 29.44 52686.49 88888.00 2007-10-16 04:40:18.404 289 18237.04 29.57 52686.55 88888.00 2007-10-16 04:40:18.904 289 18236.87 29.60 52686.50 88888.00 2007-10-16 04:40:19.404 289 18236.88 29.52 52686.48 88888.00 2007-10-16 04:40:19.904 289 18237.09 29.44 52686.43 88888.00 2007-10-16 04:40:20.404 289 18237.27 29.43 52686.46 88888.00 2007-10-16 04:40:20.904 289 18237.16 29.49 52686.49 88888.00 2007-10-16 04:40:21.404 289 18237.18 29.58 52686.54 88888.00 2007-10-16 04:40:21.904 289 18237.41 29.49 52686.74 88888.00 2007-10-16 04:40:22.404 289 18237.38 29.42 52686.53 88888.00 2007-10-16 04:40:22.904 289 18237.20 29.39 52686.38 88888.00 2007-10-16 04:40:23.404 289 18237.06 29.40 52686.47 88888.00 2007-10-16 04:40:23.904 289 18236.99 29.40 52686.57 88888.00 2007-10-16 04:40:24.404 289 18236.95 29.41 52686.54 88888.00 2007-10-16 04:40:24.904 289 18236.93 29.31 52686.54 88888.00 2007-10-16 04:40:25.404 289 18236.91 29.35 52686.46 88888.00 2007-10-16 04:40:25.904 289 18236.91 29.39 52686.46 88888.00 2007-10-16 04:40:26.404 289 18236.98 29.44 52686.39 88888.00 2007-10-16 04:40:26.904 289 18237.11 29.35 52686.46 88888.00 2007-10-16 04:40:27.404 289 18237.14 29.36 52686.49 88888.00 2007-10-16 04:40:27.904 289 18237.11 29.37 52686.48 88888.00 2007-10-16 04:40:28.404 289 18237.11 29.40 52686.50 88888.00 2007-10-16 04:40:28.904 289 18237.15 29.38 52686.45 88888.00 2007-10-16 04:40:29.404 289 18237.01 29.34 52686.45 88888.00 2007-10-16 04:40:29.904 289 18237.01 29.42 52686.43 88888.00 2007-10-16 04:40:30.404 289 18237.09 29.41 52686.45 88888.00 2007-10-16 04:40:30.904 289 18237.06 29.41 52686.47 88888.00 2007-10-16 04:40:31.404 289 18237.03 29.44 52686.43 88888.00 2007-10-16 04:40:31.904 289 18237.05 29.39 52686.37 88888.00 2007-10-16 04:40:32.404 289 18237.06 29.36 52686.42 88888.00 2007-10-16 04:40:32.904 289 18237.06 29.32 52686.48 88888.00 2007-10-16 04:40:33.404 289 18237.21 29.35 52686.47 88888.00 2007-10-16 04:40:33.904 289 18237.30 29.37 52686.43 88888.00 2007-10-16 04:40:34.404 289 18237.22 29.39 52686.53 88888.00 2007-10-16 04:40:34.904 289 18237.40 29.38 52686.58 88888.00 2007-10-16 04:40:35.404 289 18237.27 29.32 52686.42 88888.00 2007-10-16 04:40:35.904 289 18237.37 29.40 52686.50 88888.00 2007-10-16 04:40:36.404 289 18237.23 29.42 52686.50 88888.00 2007-10-16 04:40:36.904 289 18237.11 29.42 52686.47 88888.00 2007-10-16 04:40:37.404 289 18237.25 29.41 52686.48 88888.00 2007-10-16 04:40:37.904 289 18237.13 29.42 52686.32 88888.00 2007-10-16 04:40:38.404 289 18237.14 29.46 52686.26 88888.00 2007-10-16 04:40:38.904 289 18237.29 29.52 52686.25 88888.00 2007-10-16 04:40:39.404 289 18237.25 29.52 52686.28 88888.00 2007-10-16 04:40:39.904 289 18237.12 29.53 52686.30 88888.00 2007-10-16 04:40:40.404 289 18237.11 29.54 52686.24 88888.00 2007-10-16 04:40:40.904 289 18237.24 29.55 52686.37 88888.00 2007-10-16 04:40:41.404 289 18237.21 29.48 52686.41 88888.00 2007-10-16 04:40:41.904 289 18237.22 29.40 52686.47 88888.00 2007-10-16 04:40:42.404 289 18237.16 29.40 52686.77 88888.00 2007-10-16 04:40:42.904 289 18237.05 29.46 52686.85 88888.00 2007-10-16 04:40:43.404 289 18237.09 29.45 52686.78 88888.00 2007-10-16 04:40:43.904 289 18237.12 29.38 52686.75 88888.00 2007-10-16 04:40:44.404 289 18237.24 29.35 52686.60 88888.00 2007-10-16 04:40:44.904 289 18237.35 29.38 52686.60 88888.00 2007-10-16 04:40:45.404 289 18237.37 29.42 52686.72 88888.00 2007-10-16 04:40:45.904 289 18237.26 29.47 52686.65 88888.00 2007-10-16 04:40:46.404 289 18237.30 29.40 52686.52 88888.00 2007-10-16 04:40:46.904 289 18237.16 29.39 52686.51 88888.00 2007-10-16 04:40:47.404 289 18237.15 29.43 52686.64 88888.00 2007-10-16 04:40:47.904 289 18237.10 29.40 52686.42 88888.00 2007-10-16 04:40:48.404 289 18237.12 29.40 52686.48 88888.00 2007-10-16 04:40:48.904 289 18237.15 29.43 52686.51 88888.00 2007-10-16 04:40:49.404 289 18237.13 29.46 52686.74 88888.00 2007-10-16 04:40:49.904 289 18237.09 29.51 52686.87 88888.00 2007-10-16 04:40:50.404 289 18237.24 29.49 52686.59 88888.00 2007-10-16 04:40:50.904 289 18237.19 29.57 52686.57 88888.00 2007-10-16 04:40:51.404 289 18237.32 29.52 52686.65 88888.00 2007-10-16 04:40:51.904 289 18237.25 29.56 52686.50 88888.00 2007-10-16 04:40:52.404 289 18237.21 29.47 52686.47 88888.00 2007-10-16 04:40:52.904 289 18237.20 29.40 52686.47 88888.00 2007-10-16 04:40:53.404 289 18237.19 29.35 52686.49 88888.00 2007-10-16 04:40:53.904 289 18237.01 29.45 52686.48 88888.00 2007-10-16 04:40:54.404 289 18237.04 29.52 52686.49 88888.00 2007-10-16 04:40:54.904 289 18237.20 29.55 52686.54 88888.00 2007-10-16 04:40:55.404 289 18237.29 29.59 52686.64 88888.00 2007-10-16 04:40:55.904 289 18237.03 29.61 52686.68 88888.00 2007-10-16 04:40:56.404 289 18236.99 29.66 52686.54 88888.00 2007-10-16 04:40:56.904 289 18237.14 29.63 52686.48 88888.00 2007-10-16 04:40:57.404 289 18237.19 29.58 52686.57 88888.00 2007-10-16 04:40:57.904 289 18237.19 29.54 52686.55 88888.00 2007-10-16 04:40:58.404 289 18236.83 29.47 52686.66 88888.00 2007-10-16 04:40:58.904 289 18237.24 29.45 52686.81 88888.00 2007-10-16 04:40:59.404 289 18237.36 29.48 52686.62 88888.00 2007-10-16 04:40:59.904 289 18237.36 29.42 52686.66 88888.00 2007-10-16 04:41:00.404 289 18237.43 29.46 52686.50 88888.00 2007-10-16 04:41:00.904 289 18237.35 29.55 52686.54 88888.00 2007-10-16 04:41:01.404 289 18237.32 29.57 52686.55 88888.00 2007-10-16 04:41:01.904 289 18237.31 29.54 52686.47 88888.00 2007-10-16 04:41:02.404 289 18237.25 29.55 52686.65 88888.00 2007-10-16 04:41:02.904 289 18237.23 29.56 52686.54 88888.00 2007-10-16 04:41:03.404 289 18237.23 29.54 52686.70 88888.00 2007-10-16 04:41:03.904 289 18237.16 29.44 52686.78 88888.00 2007-10-16 04:41:04.404 289 18237.24 29.45 52686.62 88888.00 2007-10-16 04:41:04.904 289 18237.22 29.56 52686.50 88888.00 2007-10-16 04:41:05.404 289 18237.24 29.52 52686.59 88888.00 2007-10-16 04:41:05.904 289 18237.19 29.48 52686.66 88888.00 2007-10-16 04:41:06.404 289 18237.21 29.57 52686.60 88888.00 2007-10-16 04:41:06.904 289 18237.08 29.55 52686.60 88888.00 2007-10-16 04:41:07.404 289 18237.14 29.46 52686.77 88888.00 2007-10-16 04:41:07.904 289 18237.19 29.47 52686.73 88888.00 2007-10-16 04:41:08.404 289 18237.12 29.45 52686.61 88888.00 2007-10-16 04:41:08.904 289 18237.16 29.42 52686.32 88888.00 2007-10-16 04:41:09.404 289 18237.19 29.47 52686.39 88888.00 2007-10-16 04:41:09.904 289 18237.04 29.55 52686.53 88888.00 2007-10-16 04:41:10.404 289 18237.08 29.48 52686.59 88888.00 2007-10-16 04:41:10.904 289 18237.23 29.49 52686.95 88888.00 2007-10-16 04:41:11.404 289 18237.21 29.44 52687.03 88888.00 2007-10-16 04:41:11.904 289 18237.13 29.40 52686.70 88888.00 2007-10-16 04:41:12.404 289 18237.02 29.41 52686.77 88888.00 2007-10-16 04:41:12.904 289 18237.25 29.40 52686.77 88888.00 2007-10-16 04:41:13.404 289 18237.37 29.46 52686.53 88888.00 2007-10-16 04:41:13.904 289 18237.42 29.46 52686.46 88888.00 2007-10-16 04:41:14.404 289 18237.45 29.47 52686.50 88888.00 2007-10-16 04:41:14.904 289 18237.36 29.48 52686.59 88888.00 2007-10-16 04:41:15.404 289 18237.51 29.51 52686.52 88888.00 2007-10-16 04:41:15.904 289 18237.51 29.55 52686.49 88888.00 2007-10-16 04:41:16.404 289 18237.52 29.52 52686.49 88888.00 2007-10-16 04:41:16.904 289 18237.41 29.53 52686.55 88888.00 2007-10-16 04:41:17.404 289 18237.31 29.56 52686.49 88888.00 2007-10-16 04:41:17.904 289 18237.29 29.48 52686.47 88888.00 2007-10-16 04:41:18.404 289 18237.26 29.36 52686.46 88888.00 2007-10-16 04:41:18.904 289 18237.25 29.41 52686.42 88888.00 2007-10-16 04:41:19.404 289 18237.04 29.53 52686.54 88888.00 2007-10-16 04:41:19.904 289 18237.04 29.57 52686.61 88888.00 2007-10-16 04:41:20.404 289 18237.04 29.51 52686.54 88888.00 2007-10-16 04:41:20.904 289 18237.26 29.53 52686.54 88888.00 2007-10-16 04:41:21.404 289 18237.36 29.59 52686.54 88888.00 2007-10-16 04:41:21.904 289 18237.32 29.59 52686.49 88888.00 2007-10-16 04:41:22.404 289 18237.22 29.59 52686.43 88888.00 2007-10-16 04:41:22.904 289 18237.25 29.49 52686.57 88888.00 2007-10-16 04:41:23.404 289 18237.25 29.48 52686.54 88888.00 2007-10-16 04:41:23.904 289 18237.16 29.64 52686.53 88888.00 2007-10-16 04:41:24.404 289 18237.13 29.70 52686.57 88888.00 2007-10-16 04:41:24.904 289 18237.15 29.66 52686.55 88888.00 2007-10-16 04:41:25.404 289 18237.11 29.70 52686.43 88888.00 2007-10-16 04:41:25.904 289 18237.15 29.77 52686.51 88888.00 2007-10-16 04:41:26.404 289 18237.23 29.85 52686.46 88888.00 2007-10-16 04:41:26.904 289 18237.20 29.78 52686.48 88888.00 2007-10-16 04:41:27.404 289 18237.09 29.64 52686.58 88888.00 2007-10-16 04:41:27.904 289 18237.16 29.60 52686.57 88888.00 2007-10-16 04:41:28.404 289 18237.14 29.65 52686.41 88888.00 2007-10-16 04:41:28.904 289 18237.14 29.73 52686.32 88888.00 2007-10-16 04:41:29.404 289 18237.12 29.75 52686.28 88888.00 2007-10-16 04:41:29.904 289 18237.08 29.64 52686.36 88888.00 2007-10-16 04:41:30.404 289 18237.05 29.67 52686.35 88888.00 2007-10-16 04:41:30.904 289 18237.10 29.66 52686.28 88888.00 2007-10-16 04:41:31.404 289 18237.19 29.65 52686.43 88888.00 2007-10-16 04:41:31.904 289 18237.18 29.67 52686.51 88888.00 2007-10-16 04:41:32.404 289 18237.10 29.66 52686.52 88888.00 2007-10-16 04:41:32.904 289 18237.02 29.79 52686.43 88888.00 2007-10-16 04:41:33.404 289 18237.16 29.75 52686.42 88888.00 2007-10-16 04:41:33.904 289 18237.18 29.65 52686.45 88888.00 2007-10-16 04:41:34.404 289 18237.24 29.62 52686.48 88888.00 2007-10-16 04:41:34.904 289 18237.12 29.54 52686.40 88888.00 2007-10-16 04:41:35.404 289 18236.94 29.49 52686.45 88888.00 2007-10-16 04:41:35.904 289 18237.05 29.56 52686.54 88888.00 2007-10-16 04:41:36.404 289 18237.00 29.57 52686.62 88888.00 2007-10-16 04:41:36.904 289 18237.08 29.64 52686.51 88888.00 2007-10-16 04:41:37.404 289 18237.12 29.82 52686.51 88888.00 2007-10-16 04:41:37.904 289 18237.10 29.85 52686.60 88888.00 2007-10-16 04:41:38.404 289 18237.09 29.86 52686.71 88888.00 2007-10-16 04:41:38.904 289 18237.05 29.88 52686.62 88888.00 2007-10-16 04:41:39.404 289 18237.04 29.88 52686.49 88888.00 2007-10-16 04:41:39.904 289 18237.00 29.87 52686.55 88888.00 2007-10-16 04:41:40.404 289 18237.06 29.79 52686.61 88888.00 2007-10-16 04:41:40.904 289 18237.09 29.77 52686.52 88888.00 2007-10-16 04:41:41.404 289 18237.15 29.76 52686.41 88888.00 2007-10-16 04:41:41.904 289 18237.12 29.77 52686.38 88888.00 2007-10-16 04:41:42.404 289 18237.11 29.75 52686.41 88888.00 2007-10-16 04:41:42.904 289 18237.13 29.72 52686.47 88888.00 2007-10-16 04:41:43.404 289 18237.13 29.75 52686.42 88888.00 2007-10-16 04:41:43.904 289 18237.29 29.77 52686.46 88888.00 2007-10-16 04:41:44.404 289 18237.37 29.80 52686.58 88888.00 2007-10-16 04:41:44.904 289 18237.21 29.73 52686.57 88888.00 2007-10-16 04:41:45.404 289 18237.16 29.65 52686.69 88888.00 2007-10-16 04:41:45.904 289 18237.21 29.64 52686.85 88888.00 2007-10-16 04:41:46.404 289 18237.36 29.68 52686.64 88888.00 2007-10-16 04:41:46.904 289 18237.23 29.57 52686.58 88888.00 2007-10-16 04:41:47.404 289 18237.01 29.58 52686.57 88888.00 2007-10-16 04:41:47.904 289 18237.19 29.63 52686.59 88888.00 2007-10-16 04:41:48.404 289 18237.30 29.65 52686.59 88888.00 2007-10-16 04:41:48.904 289 18237.31 29.61 52686.73 88888.00 2007-10-16 04:41:49.404 289 18237.19 29.53 52686.87 88888.00 2007-10-16 04:41:49.904 289 18237.11 29.49 52686.72 88888.00 2007-10-16 04:41:50.404 289 18237.08 29.58 52686.69 88888.00 2007-10-16 04:41:50.904 289 18237.02 29.67 52686.60 88888.00 2007-10-16 04:41:51.404 289 18236.95 29.67 52686.54 88888.00 2007-10-16 04:41:51.904 289 18236.95 29.74 52686.75 88888.00 2007-10-16 04:41:52.404 289 18237.02 29.75 52686.97 88888.00 2007-10-16 04:41:52.904 289 18236.94 29.75 52687.05 88888.00 2007-10-16 04:41:53.404 289 18236.91 29.70 52686.98 88888.00 2007-10-16 04:41:53.904 289 18236.91 29.61 52686.97 88888.00 2007-10-16 04:41:54.404 289 18237.02 29.65 52686.87 88888.00 2007-10-16 04:41:54.904 289 18237.04 29.66 52686.88 88888.00 2007-10-16 04:41:55.404 289 18236.97 29.66 52686.98 88888.00 2007-10-16 04:41:55.904 289 18236.98 29.67 52686.98 88888.00 2007-10-16 04:41:56.404 289 18236.95 29.61 52686.96 88888.00 2007-10-16 04:41:56.904 289 18236.86 29.64 52686.92 88888.00 2007-10-16 04:41:57.404 289 18236.73 29.70 52686.89 88888.00 2007-10-16 04:41:57.904 289 18236.79 29.69 52686.94 88888.00 2007-10-16 04:41:58.404 289 18236.83 29.68 52687.03 88888.00 2007-10-16 04:41:58.904 289 18236.89 29.70 52686.84 88888.00 2007-10-16 04:41:59.404 289 18236.97 29.76 52686.68 88888.00 2007-10-16 04:41:59.904 289 18236.97 29.86 52686.54 88888.00 2007-10-16 04:42:00.404 289 18236.87 29.86 52686.50 88888.00 2007-10-16 04:42:00.904 289 18236.78 29.80 52686.61 88888.00 2007-10-16 04:42:01.404 289 18236.81 29.87 52686.55 88888.00 2007-10-16 04:42:01.904 289 18236.87 29.80 52686.50 88888.00 2007-10-16 04:42:02.404 289 18236.90 29.81 52686.45 88888.00 2007-10-16 04:42:02.904 289 18236.88 29.86 52686.40 88888.00 2007-10-16 04:42:03.404 289 18236.84 29.80 52686.41 88888.00 2007-10-16 04:42:03.904 289 18236.93 29.77 52686.42 88888.00 2007-10-16 04:42:04.404 289 18236.97 29.73 52686.52 88888.00 2007-10-16 04:42:04.904 289 18236.93 29.75 52686.54 88888.00 2007-10-16 04:42:05.404 289 18236.91 29.80 52686.63 88888.00 2007-10-16 04:42:05.904 289 18236.92 29.73 52686.68 88888.00 2007-10-16 04:42:06.404 289 18236.94 29.70 52686.70 88888.00 2007-10-16 04:42:06.904 289 18237.05 29.69 52686.59 88888.00 2007-10-16 04:42:07.404 289 18237.04 29.75 52686.65 88888.00 2007-10-16 04:42:07.904 289 18237.06 29.74 52686.55 88888.00 2007-10-16 04:42:08.404 289 18237.05 29.76 52686.52 88888.00 2007-10-16 04:42:08.904 289 18236.98 29.74 52686.55 88888.00 2007-10-16 04:42:09.404 289 18236.89 29.72 52686.66 88888.00 2007-10-16 04:42:09.904 289 18236.75 29.75 52686.68 88888.00 2007-10-16 04:42:10.404 289 18236.78 29.75 52686.51 88888.00 2007-10-16 04:42:10.904 289 18237.04 29.73 52686.47 88888.00 2007-10-16 04:42:11.404 289 18237.02 29.67 52686.47 88888.00 2007-10-16 04:42:11.904 289 18236.97 29.66 52686.47 88888.00 2007-10-16 04:42:12.404 289 18236.97 29.67 52686.55 88888.00 2007-10-16 04:42:12.904 289 18236.97 29.70 52686.61 88888.00 2007-10-16 04:42:13.404 289 18236.89 29.72 52686.57 88888.00 2007-10-16 04:42:13.904 289 18236.87 29.79 52686.49 88888.00 2007-10-16 04:42:14.404 289 18236.87 29.80 52686.41 88888.00 2007-10-16 04:42:14.904 289 18236.98 29.78 52686.38 88888.00 2007-10-16 04:42:15.404 289 18237.01 29.81 52686.38 88888.00 2007-10-16 04:42:15.904 289 18237.01 29.79 52686.39 88888.00 2007-10-16 04:42:16.404 289 18237.06 29.73 52686.45 88888.00 2007-10-16 04:42:16.904 289 18237.11 29.79 52686.49 88888.00 2007-10-16 04:42:17.404 289 18237.02 29.89 52686.51 88888.00 2007-10-16 04:42:17.904 289 18236.82 29.77 52686.60 88888.00 2007-10-16 04:42:18.404 289 18236.78 29.78 52686.43 88888.00 2007-10-16 04:42:18.904 289 18236.70 29.75 52686.29 88888.00 2007-10-16 04:42:19.404 289 18236.80 29.73 52686.37 88888.00 2007-10-16 04:42:19.904 289 18236.77 29.71 52686.37 88888.00 2007-10-16 04:42:20.404 289 18236.82 29.74 52686.34 88888.00 2007-10-16 04:42:20.904 289 18236.90 29.82 52686.32 88888.00 2007-10-16 04:42:21.404 289 18236.90 29.80 52686.35 88888.00 2007-10-16 04:42:21.904 289 18237.02 29.90 52686.37 88888.00 2007-10-16 04:42:22.404 289 18237.19 29.85 52686.38 88888.00 2007-10-16 04:42:22.904 289 18237.08 29.80 52686.42 88888.00 2007-10-16 04:42:23.404 289 18237.11 29.74 52686.42 88888.00 2007-10-16 04:42:23.904 289 18237.06 29.84 52686.42 88888.00 2007-10-16 04:42:24.404 289 18236.98 29.95 52686.48 88888.00 2007-10-16 04:42:24.904 289 18237.06 29.98 52686.43 88888.00 2007-10-16 04:42:25.404 289 18237.04 29.91 52686.51 88888.00 2007-10-16 04:42:25.904 289 18236.93 29.93 52686.51 88888.00 2007-10-16 04:42:26.404 289 18236.84 29.90 52686.46 88888.00 2007-10-16 04:42:26.904 289 18236.81 29.93 52686.39 88888.00 2007-10-16 04:42:27.404 289 18236.88 29.96 52686.55 88888.00 2007-10-16 04:42:27.904 289 18236.93 29.91 52686.50 88888.00 2007-10-16 04:42:28.404 289 18236.95 29.90 52686.43 88888.00 2007-10-16 04:42:28.904 289 18236.94 29.80 52686.32 88888.00 2007-10-16 04:42:29.404 289 18236.87 29.80 52686.20 88888.00 2007-10-16 04:42:29.904 289 18236.88 29.81 52686.29 88888.00 2007-10-16 04:42:30.404 289 18236.91 29.82 52686.40 88888.00 2007-10-16 04:42:30.904 289 18236.93 29.87 52686.40 88888.00 2007-10-16 04:42:31.404 289 18236.86 29.80 52686.46 88888.00 2007-10-16 04:42:31.904 289 18236.78 29.89 52686.48 88888.00 2007-10-16 04:42:32.404 289 18236.73 29.94 52686.42 88888.00 2007-10-16 04:42:32.904 289 18236.76 29.85 52686.46 88888.00 2007-10-16 04:42:33.404 289 18236.78 29.75 52686.55 88888.00 2007-10-16 04:42:33.904 289 18236.79 29.80 52686.72 88888.00 2007-10-16 04:42:34.404 289 18236.67 29.82 52686.46 88888.00 2007-10-16 04:42:34.904 289 18236.65 29.91 52686.36 88888.00 2007-10-16 04:42:35.404 289 18236.79 29.89 52686.36 88888.00 2007-10-16 04:42:35.904 289 18236.79 29.99 52686.34 88888.00 2007-10-16 04:42:36.404 289 18236.86 30.02 52686.41 88888.00 2007-10-16 04:42:36.904 289 18236.92 29.92 52686.63 88888.00 2007-10-16 04:42:37.404 289 18236.95 29.96 52686.59 88888.00 2007-10-16 04:42:37.904 289 18236.97 29.94 52686.48 88888.00 2007-10-16 04:42:38.404 289 18237.02 29.98 52686.41 88888.00 2007-10-16 04:42:38.904 289 18237.02 30.00 52686.34 88888.00 2007-10-16 04:42:39.404 289 18236.89 29.98 52686.42 88888.00 2007-10-16 04:42:39.904 289 18236.97 30.00 52686.51 88888.00 2007-10-16 04:42:40.404 289 18237.00 29.93 52686.52 88888.00 2007-10-16 04:42:40.904 289 18237.14 29.94 52686.45 88888.00 2007-10-16 04:42:41.404 289 18237.05 29.96 52686.34 88888.00 2007-10-16 04:42:41.904 289 18237.09 30.01 52686.32 88888.00 2007-10-16 04:42:42.404 289 18236.99 30.07 52686.40 88888.00 2007-10-16 04:42:42.904 289 18236.70 30.05 52686.41 88888.00 2007-10-16 04:42:43.404 289 18236.81 29.93 52686.34 88888.00 2007-10-16 04:42:43.904 289 18237.01 29.90 52686.36 88888.00 2007-10-16 04:42:44.404 289 18237.02 29.86 52686.38 88888.00 2007-10-16 04:42:44.904 289 18237.05 29.75 52686.34 88888.00 2007-10-16 04:42:45.404 289 18236.94 29.81 52686.52 88888.00 2007-10-16 04:42:45.904 289 18236.97 29.86 52686.45 88888.00 2007-10-16 04:42:46.404 289 18236.83 29.93 52686.38 88888.00 2007-10-16 04:42:46.904 289 18236.90 30.00 52686.51 88888.00 2007-10-16 04:42:47.404 289 18237.00 30.06 52686.51 88888.00 2007-10-16 04:42:47.904 289 18236.97 30.05 52686.35 88888.00 2007-10-16 04:42:48.404 289 18236.91 30.09 52686.41 88888.00 2007-10-16 04:42:48.904 289 18236.87 30.07 52686.50 88888.00 2007-10-16 04:42:49.404 289 18236.82 30.01 52686.49 88888.00 2007-10-16 04:42:49.904 289 18236.83 30.00 52686.54 88888.00 2007-10-16 04:42:50.404 289 18237.00 29.99 52686.51 88888.00 2007-10-16 04:42:50.904 289 18237.05 29.94 52686.48 88888.00 2007-10-16 04:42:51.404 289 18237.04 29.98 52686.48 88888.00 2007-10-16 04:42:51.904 289 18236.95 30.02 52686.50 88888.00 2007-10-16 04:42:52.404 289 18236.91 30.04 52686.55 88888.00 2007-10-16 04:42:52.904 289 18236.90 30.01 52686.50 88888.00 2007-10-16 04:42:53.404 289 18236.81 29.98 52686.43 88888.00 2007-10-16 04:42:53.904 289 18236.88 29.95 52686.50 88888.00 2007-10-16 04:42:54.404 289 18236.80 29.94 52686.53 88888.00 2007-10-16 04:42:54.904 289 18236.88 29.96 52686.34 88888.00 2007-10-16 04:42:55.404 289 18236.89 29.93 52686.46 88888.00 2007-10-16 04:42:55.904 289 18236.81 29.88 52686.53 88888.00 2007-10-16 04:42:56.404 289 18236.98 29.88 52686.53 88888.00 2007-10-16 04:42:56.904 289 18236.94 29.93 52686.53 88888.00 2007-10-16 04:42:57.404 289 18236.88 29.98 52686.55 88888.00 2007-10-16 04:42:57.904 289 18236.92 29.90 52686.45 88888.00 2007-10-16 04:42:58.404 289 18236.86 29.92 52686.37 88888.00 2007-10-16 04:42:58.904 289 18236.88 29.93 52686.45 88888.00 2007-10-16 04:42:59.404 289 18236.86 29.92 52686.50 88888.00 2007-10-16 04:42:59.904 289 18236.79 29.90 52686.36 88888.00 2007-10-16 04:43:00.404 289 18236.82 29.85 52686.47 88888.00 2007-10-16 04:43:00.904 289 18236.78 29.89 52686.59 88888.00 2007-10-16 04:43:01.404 289 18236.80 29.90 52686.60 88888.00 2007-10-16 04:43:01.904 289 18236.78 29.93 52686.54 88888.00 2007-10-16 04:43:02.404 289 18236.82 29.90 52686.48 88888.00 2007-10-16 04:43:02.904 289 18236.92 29.90 52686.36 88888.00 2007-10-16 04:43:03.404 289 18237.04 29.81 52686.36 88888.00 2007-10-16 04:43:03.904 289 18237.02 29.77 52686.42 88888.00 2007-10-16 04:43:04.404 289 18236.93 29.75 52686.50 88888.00 2007-10-16 04:43:04.904 289 18236.94 29.79 52686.39 88888.00 2007-10-16 04:43:05.404 289 18237.01 29.84 52686.35 88888.00 2007-10-16 04:43:05.904 289 18236.97 29.88 52686.37 88888.00 2007-10-16 04:43:06.404 289 18236.84 29.99 52686.58 88888.00 2007-10-16 04:43:06.904 289 18236.92 29.89 52686.70 88888.00 2007-10-16 04:43:07.404 289 18236.91 29.84 52686.68 88888.00 2007-10-16 04:43:07.904 289 18236.92 29.91 52686.59 88888.00 2007-10-16 04:43:08.404 289 18236.88 29.86 52686.51 88888.00 2007-10-16 04:43:08.904 289 18236.68 29.93 52686.51 88888.00 2007-10-16 04:43:09.404 289 18236.64 29.87 52686.55 88888.00 2007-10-16 04:43:09.904 289 18236.62 29.86 52686.66 88888.00 2007-10-16 04:43:10.404 289 18236.61 29.88 52686.53 88888.00 2007-10-16 04:43:10.904 289 18236.76 29.85 52686.63 88888.00 2007-10-16 04:43:11.404 289 18236.80 29.82 52686.68 88888.00 2007-10-16 04:43:11.904 289 18236.83 29.76 52686.66 88888.00 2007-10-16 04:43:12.404 289 18236.80 29.73 52686.57 88888.00 2007-10-16 04:43:12.904 289 18236.69 29.79 52686.65 88888.00 2007-10-16 04:43:13.404 289 18236.56 29.86 52686.58 88888.00 2007-10-16 04:43:13.904 289 18236.53 29.93 52686.53 88888.00 2007-10-16 04:43:14.404 289 18236.57 29.90 52686.54 88888.00 2007-10-16 04:43:14.904 289 18236.64 29.90 52686.58 88888.00 2007-10-16 04:43:15.404 289 18236.69 29.89 52686.55 88888.00 2007-10-16 04:43:15.904 289 18236.58 29.87 52686.58 88888.00 2007-10-16 04:43:16.404 289 18236.54 29.92 52686.58 88888.00 2007-10-16 04:43:16.904 289 18236.08 29.94 52686.60 88888.00 2007-10-16 04:43:17.404 289 18234.58 30.02 52686.66 88888.00 2007-10-16 04:43:17.904 289 18234.22 29.99 52686.63 88888.00 2007-10-16 04:43:18.404 289 18235.04 29.86 52686.57 88888.00 2007-10-16 04:43:18.904 289 18236.49 29.84 52686.58 88888.00 2007-10-16 04:43:19.404 289 18236.95 29.78 52686.54 88888.00 2007-10-16 04:43:19.904 289 18236.90 29.85 52686.58 88888.00 2007-10-16 04:43:20.404 289 18236.98 29.95 52686.53 88888.00 2007-10-16 04:43:20.904 289 18236.95 29.94 52686.53 88888.00 2007-10-16 04:43:21.404 289 18236.94 29.93 52686.69 88888.00 2007-10-16 04:43:21.904 289 18237.00 29.95 52686.76 88888.00 2007-10-16 04:43:22.404 289 18236.86 29.95 52686.64 88888.00 2007-10-16 04:43:22.904 289 18235.70 29.89 52686.64 88888.00 2007-10-16 04:43:23.404 289 18234.16 29.94 52686.68 88888.00 2007-10-16 04:43:23.904 289 18233.96 30.00 52686.69 88888.00 2007-10-16 04:43:24.404 289 18233.94 29.97 52686.66 88888.00 2007-10-16 04:43:24.904 289 18233.84 29.92 52686.69 88888.00 2007-10-16 04:43:25.404 289 18233.95 29.91 52686.69 88888.00 2007-10-16 04:43:25.904 289 18233.93 29.95 52686.71 88888.00 2007-10-16 04:43:26.404 289 18234.55 29.87 52686.75 88888.00 2007-10-16 04:43:26.904 289 18234.95 29.86 52686.78 88888.00 2007-10-16 04:43:27.404 289 18234.59 29.86 52686.65 88888.00 2007-10-16 04:43:27.904 289 18234.29 29.86 52686.52 88888.00 2007-10-16 04:43:28.404 289 18235.60 29.79 52686.47 88888.00 2007-10-16 04:43:28.904 289 18236.30 29.85 52686.59 88888.00 2007-10-16 04:43:29.404 289 18234.61 29.90 52686.61 88888.00 2007-10-16 04:43:29.904 289 18234.04 29.92 52686.62 88888.00 2007-10-16 04:43:30.404 289 18234.17 29.88 52686.75 88888.00 2007-10-16 04:43:30.904 289 18234.07 29.89 52686.59 88888.00 2007-10-16 04:43:31.404 289 18233.97 29.91 52686.60 88888.00 2007-10-16 04:43:31.904 289 18233.86 29.96 52686.93 88888.00 2007-10-16 04:43:32.404 289 18233.89 30.03 52686.75 88888.00 2007-10-16 04:43:32.904 289 18234.73 29.96 52686.73 88888.00 2007-10-16 04:43:33.404 289 18236.04 29.86 52686.71 88888.00 2007-10-16 04:43:33.904 289 18236.24 29.87 52686.66 88888.00 2007-10-16 04:43:34.404 289 18236.48 29.90 52686.62 88888.00 2007-10-16 04:43:34.904 289 18236.73 29.90 52686.55 88888.00 2007-10-16 04:43:35.404 289 18236.80 29.91 52686.53 88888.00 2007-10-16 04:43:35.904 289 18236.73 29.81 52686.47 88888.00 2007-10-16 04:43:36.404 289 18236.78 29.79 52686.42 88888.00 2007-10-16 04:43:36.904 289 18236.66 29.68 52686.49 88888.00 2007-10-16 04:43:37.404 289 18236.53 29.69 52686.53 88888.00 2007-10-16 04:43:37.904 289 18236.61 29.71 52686.60 88888.00 2007-10-16 04:43:38.404 289 18235.37 29.78 52686.60 88888.00 2007-10-16 04:43:38.904 289 18234.16 29.81 52686.66 88888.00 2007-10-16 04:43:39.404 289 18234.70 29.82 52686.71 88888.00 2007-10-16 04:43:39.904 289 18236.07 29.81 52686.65 88888.00 2007-10-16 04:43:40.404 289 18236.57 29.75 52686.63 88888.00 2007-10-16 04:43:40.904 289 18236.70 29.80 52686.63 88888.00 2007-10-16 04:43:41.404 289 18236.57 29.81 52686.70 88888.00 2007-10-16 04:43:41.904 289 18236.42 29.82 52686.80 88888.00 2007-10-16 04:43:42.404 289 18236.65 29.74 52686.75 88888.00 2007-10-16 04:43:42.904 289 18236.58 29.68 52686.65 88888.00 2007-10-16 04:43:43.404 289 18234.77 29.74 52686.60 88888.00 2007-10-16 04:43:43.904 289 18233.90 29.79 52686.58 88888.00 2007-10-16 04:43:44.404 289 18233.93 29.81 52686.51 88888.00 2007-10-16 04:43:44.904 289 18235.08 29.86 52686.37 88888.00 2007-10-16 04:43:45.404 289 18236.58 29.78 52686.38 88888.00 2007-10-16 04:43:45.904 289 18236.83 29.76 52686.45 88888.00 2007-10-16 04:43:46.404 289 18236.81 29.71 52686.60 88888.00 2007-10-16 04:43:46.904 289 18236.57 29.73 52686.59 88888.00 2007-10-16 04:43:47.404 289 18236.70 29.74 52686.65 88888.00 2007-10-16 04:43:47.904 289 18235.69 29.75 52686.68 88888.00 2007-10-16 04:43:48.404 289 18234.92 29.80 52686.70 88888.00 2007-10-16 04:43:48.904 289 18236.29 29.80 52686.60 88888.00 2007-10-16 04:43:49.404 289 18236.64 29.85 52686.62 88888.00 2007-10-16 04:43:49.904 289 18236.64 29.81 52686.62 88888.00 2007-10-16 04:43:50.404 289 18236.66 29.77 52686.61 88888.00 2007-10-16 04:43:50.904 289 18236.13 29.73 52686.52 88888.00 2007-10-16 04:43:51.404 289 18234.22 29.79 52686.49 88888.00 2007-10-16 04:43:51.904 289 18233.75 29.81 52686.57 88888.00 2007-10-16 04:43:52.404 289 18233.63 29.81 52686.53 88888.00 2007-10-16 04:43:52.904 289 18234.02 29.81 52686.57 88888.00 2007-10-16 04:43:53.404 289 18235.95 29.78 52686.46 88888.00 2007-10-16 04:43:53.904 289 18236.68 29.76 52686.54 88888.00 2007-10-16 04:43:54.404 289 18236.86 29.78 52686.65 88888.00 2007-10-16 04:43:54.904 289 18236.70 29.80 52686.76 88888.00 2007-10-16 04:43:55.404 289 18236.37 29.82 52686.76 88888.00 2007-10-16 04:43:55.904 289 18236.36 29.84 52686.78 88888.00 2007-10-16 04:43:56.404 289 18235.43 29.82 52686.74 88888.00 2007-10-16 04:43:56.904 289 18233.91 29.85 52686.76 88888.00 2007-10-16 04:43:57.404 289 18233.89 29.87 52686.70 88888.00 2007-10-16 04:43:57.904 289 18235.73 29.87 52686.68 88888.00 2007-10-16 04:43:58.404 289 18236.59 29.81 52686.58 88888.00 2007-10-16 04:43:58.904 289 18236.70 29.75 52686.71 88888.00 2007-10-16 04:43:59.404 289 18236.37 29.72 52686.88 88888.00 2007-10-16 04:43:59.904 289 18234.64 29.75 52686.77 88888.00 2007-10-16 04:44:00.404 289 18233.94 29.74 52686.73 88888.00 2007-10-16 04:44:00.904 289 18234.14 29.80 52686.65 88888.00 2007-10-16 04:44:01.404 289 18235.73 29.82 52686.61 88888.00 2007-10-16 04:44:01.904 289 18236.48 29.87 52686.72 88888.00 2007-10-16 04:44:02.404 289 18235.83 29.91 52686.74 88888.00 2007-10-16 04:44:02.904 289 18234.28 29.90 52686.76 88888.00 2007-10-16 04:44:03.404 289 18234.05 29.86 52686.73 88888.00 2007-10-16 04:44:03.904 289 18234.31 29.84 52686.72 88888.00 2007-10-16 04:44:04.404 289 18235.32 29.73 52686.73 88888.00 2007-10-16 04:44:04.904 289 18234.43 29.68 52686.63 88888.00 2007-10-16 04:44:05.404 289 18234.67 29.68 52686.58 88888.00 2007-10-16 04:44:05.904 289 18235.23 29.74 52686.64 88888.00 2007-10-16 04:44:06.404 289 18234.54 29.76 52686.65 88888.00 2007-10-16 04:44:06.904 289 18234.45 29.75 52686.69 88888.00 2007-10-16 04:44:07.404 289 18234.14 29.69 52686.85 88888.00 2007-10-16 04:44:07.904 289 18233.98 29.72 52686.95 88888.00 2007-10-16 04:44:08.404 289 18234.01 29.68 52686.93 88888.00 2007-10-16 04:44:08.904 289 18234.05 29.68 52686.71 88888.00 2007-10-16 04:44:09.404 289 18234.38 29.75 52686.77 88888.00 2007-10-16 04:44:09.904 289 18234.62 29.78 52686.84 88888.00 2007-10-16 04:44:10.404 289 18234.96 29.79 52687.00 88888.00 2007-10-16 04:44:10.904 289 18234.44 29.70 52686.97 88888.00 2007-10-16 04:44:11.404 289 18234.02 29.63 52686.94 88888.00 2007-10-16 04:44:11.904 289 18233.71 29.61 52686.87 88888.00 2007-10-16 04:44:12.404 289 18233.74 29.51 52686.85 88888.00 2007-10-16 04:44:12.904 289 18233.80 29.46 52686.84 88888.00 2007-10-16 04:44:13.404 289 18233.94 29.51 52686.93 88888.00 2007-10-16 04:44:13.904 289 18233.95 29.56 52686.92 88888.00 2007-10-16 04:44:14.404 289 18233.73 29.61 52686.86 88888.00 2007-10-16 04:44:14.904 289 18233.94 29.65 52686.82 88888.00 2007-10-16 04:44:15.404 289 18234.98 29.69 52686.86 88888.00 2007-10-16 04:44:15.904 289 18233.93 29.68 52686.81 88888.00 2007-10-16 04:44:16.404 289 18234.64 29.60 52686.84 88888.00 2007-10-16 04:44:16.904 289 18234.74 29.69 52686.87 88888.00 2007-10-16 04:44:17.404 289 18233.77 29.66 52686.84 88888.00 2007-10-16 04:44:17.904 289 18233.57 29.66 52686.81 88888.00 2007-10-16 04:44:18.404 289 18233.51 29.69 52686.76 88888.00 2007-10-16 04:44:18.904 289 18234.47 29.72 52686.82 88888.00 2007-10-16 04:44:19.404 289 18234.95 29.70 52686.85 88888.00 2007-10-16 04:44:19.904 289 18234.58 29.70 52686.82 88888.00 2007-10-16 04:44:20.404 289 18234.85 29.69 52686.85 88888.00 2007-10-16 04:44:20.904 289 18233.95 29.58 52686.80 88888.00 2007-10-16 04:44:21.404 289 18233.78 29.62 52686.55 88888.00 2007-10-16 04:44:21.904 289 18235.29 29.61 52686.50 88888.00 2007-10-16 04:44:22.404 289 18236.37 29.74 52686.68 88888.00 2007-10-16 04:44:22.904 289 18236.62 29.74 52686.60 88888.00 2007-10-16 04:44:23.404 289 18236.64 29.70 52686.48 88888.00 2007-10-16 04:44:23.904 289 18236.48 29.71 52686.55 88888.00 2007-10-16 04:44:24.404 289 18236.48 29.65 52686.49 88888.00 2007-10-16 04:44:24.904 289 18236.48 29.60 52686.40 88888.00 2007-10-16 04:44:25.404 289 18236.54 29.62 52686.40 88888.00 2007-10-16 04:44:25.904 289 18236.50 29.66 52686.50 88888.00 2007-10-16 04:44:26.404 289 18236.47 29.72 52686.45 88888.00 2007-10-16 04:44:26.904 289 18236.58 29.72 52686.47 88888.00 2007-10-16 04:44:27.404 289 18236.58 29.67 52686.50 88888.00 2007-10-16 04:44:27.904 289 18236.36 29.68 52686.57 88888.00 2007-10-16 04:44:28.404 289 18236.47 29.81 52686.62 88888.00 2007-10-16 04:44:28.904 289 18236.44 29.72 52686.59 88888.00 2007-10-16 04:44:29.404 289 18236.37 29.65 52686.51 88888.00 2007-10-16 04:44:29.904 289 18236.55 29.66 52686.35 88888.00 2007-10-16 04:44:30.404 289 18236.60 29.71 52686.34 88888.00 2007-10-16 04:44:30.904 289 18236.45 29.79 52686.41 88888.00 2007-10-16 04:44:31.404 289 18236.48 29.80 52686.41 88888.00 2007-10-16 04:44:31.904 289 18236.55 29.81 52686.39 88888.00 2007-10-16 04:44:32.404 289 18236.60 29.75 52686.45 88888.00 2007-10-16 04:44:32.904 289 18236.55 29.71 52686.52 88888.00 2007-10-16 04:44:33.404 289 18236.53 29.77 52686.50 88888.00 2007-10-16 04:44:33.904 289 18236.56 29.74 52686.50 88888.00 2007-10-16 04:44:34.404 289 18236.59 29.72 52686.57 88888.00 2007-10-16 04:44:34.904 289 18236.65 29.78 52686.55 88888.00 2007-10-16 04:44:35.404 289 18236.58 29.77 52686.42 88888.00 2007-10-16 04:44:35.904 289 18236.44 29.67 52686.41 88888.00 2007-10-16 04:44:36.404 289 18236.67 29.76 52686.51 88888.00 2007-10-16 04:44:36.904 289 18236.69 29.73 52686.60 88888.00 2007-10-16 04:44:37.404 289 18236.58 29.64 52686.52 88888.00 2007-10-16 04:44:37.904 289 18236.66 29.68 52686.42 88888.00 2007-10-16 04:44:38.404 289 18236.69 29.73 52686.35 88888.00 2007-10-16 04:44:38.904 289 18236.75 29.71 52686.32 88888.00 2007-10-16 04:44:39.404 289 18236.67 29.72 52686.45 88888.00 2007-10-16 04:44:39.904 289 18236.49 29.73 52686.47 88888.00 2007-10-16 04:44:40.404 289 18236.47 29.79 52686.57 88888.00 2007-10-16 04:44:40.904 289 18236.49 29.85 52686.63 88888.00 2007-10-16 04:44:41.404 289 18236.39 29.79 52686.68 88888.00 2007-10-16 04:44:41.904 289 18236.37 29.79 52686.64 88888.00 2007-10-16 04:44:42.404 289 18236.39 29.77 52686.61 88888.00 2007-10-16 04:44:42.904 289 18236.45 29.81 52686.54 88888.00 2007-10-16 04:44:43.404 289 18236.53 29.86 52686.57 88888.00 2007-10-16 04:44:43.904 289 18236.47 29.79 52686.52 88888.00 2007-10-16 04:44:44.404 289 18236.34 29.78 52686.49 88888.00 2007-10-16 04:44:44.904 289 18236.43 29.79 52686.43 88888.00 2007-10-16 04:44:45.404 289 18236.43 29.81 52686.37 88888.00 2007-10-16 04:44:45.904 289 18236.30 29.87 52686.39 88888.00 2007-10-16 04:44:46.404 289 18236.29 29.85 52686.49 88888.00 2007-10-16 04:44:46.904 289 18236.28 29.80 52686.52 88888.00 2007-10-16 04:44:47.404 289 18236.33 29.80 52686.58 88888.00 2007-10-16 04:44:47.904 289 18236.40 29.75 52686.55 88888.00 2007-10-16 04:44:48.404 289 18236.35 29.73 52686.45 88888.00 2007-10-16 04:44:48.904 289 18236.37 29.67 52686.40 88888.00 2007-10-16 04:44:49.404 289 18236.44 29.72 52686.36 88888.00 2007-10-16 04:44:49.904 289 18236.50 29.73 52686.40 88888.00 2007-10-16 04:44:50.404 289 18236.49 29.80 52686.37 88888.00 2007-10-16 04:44:50.904 289 18236.47 29.90 52686.50 88888.00 2007-10-16 04:44:51.404 289 18236.51 29.84 52686.42 88888.00 2007-10-16 04:44:51.904 289 18236.56 29.79 52686.40 88888.00 2007-10-16 04:44:52.404 289 18236.42 29.84 52686.35 88888.00 2007-10-16 04:44:52.904 289 18236.05 29.80 52686.60 88888.00 2007-10-16 04:44:53.404 289 18236.18 29.81 52686.61 88888.00 2007-10-16 04:44:53.904 289 18236.19 29.87 52686.45 88888.00 2007-10-16 04:44:54.404 289 18234.90 29.80 52686.45 88888.00 2007-10-16 04:44:54.904 289 18233.53 29.79 52686.45 88888.00 2007-10-16 04:44:55.404 289 18233.35 29.77 52686.50 88888.00 2007-10-16 04:44:55.904 289 18234.07 29.77 52686.49 88888.00 2007-10-16 04:44:56.404 289 18235.40 29.81 52686.53 88888.00 2007-10-16 04:44:56.904 289 18234.67 29.75 52686.53 88888.00 2007-10-16 04:44:57.404 289 18235.45 29.76 52686.54 88888.00 2007-10-16 04:44:57.904 289 18235.61 29.85 52686.50 88888.00 2007-10-16 04:44:58.404 289 18235.60 29.81 52686.42 88888.00 2007-10-16 04:44:58.904 289 18235.63 29.80 52686.53 88888.00 2007-10-16 04:44:59.404 289 18234.36 29.81 52686.63 88888.00 2007-10-16 04:44:59.904 289 18233.45 29.87 52686.73 88888.00 2007-10-16 04:45:00.404 289 18233.82 29.89 52686.83 88888.00 2007-10-16 04:45:00.904 289 18234.81 29.84 52686.66 88888.00 2007-10-16 04:45:01.404 289 18233.79 29.79 52686.57 88888.00 2007-10-16 04:45:01.904 289 18234.10 29.80 52686.59 88888.00 2007-10-16 04:45:02.404 289 18235.35 29.86 52686.59 88888.00 2007-10-16 04:45:02.904 289 18235.50 29.90 52686.58 88888.00 2007-10-16 04:45:03.404 289 18235.69 29.77 52686.57 88888.00 2007-10-16 04:45:03.904 289 18235.85 29.77 52686.52 88888.00 2007-10-16 04:45:04.404 289 18235.99 29.79 52686.58 88888.00 2007-10-16 04:45:04.904 289 18234.74 29.76 52686.70 88888.00 2007-10-16 04:45:05.404 289 18233.31 29.73 52686.59 88888.00 2007-10-16 04:45:05.904 289 18233.02 29.74 52686.65 88888.00 2007-10-16 04:45:06.404 289 18232.98 29.68 52686.51 88888.00 2007-10-16 04:45:06.904 289 18232.95 29.62 52686.45 88888.00 2007-10-16 04:45:07.404 289 18233.25 29.62 52686.39 88888.00 2007-10-16 04:45:07.904 289 18235.08 29.68 52686.40 88888.00 2007-10-16 04:45:08.404 289 18235.66 29.71 52686.40 88888.00 2007-10-16 04:45:08.904 289 18235.73 29.68 52686.43 88888.00 2007-10-16 04:45:09.404 289 18235.73 29.69 52686.37 88888.00 2007-10-16 04:45:09.904 289 18235.79 29.69 52686.34 88888.00 2007-10-16 04:45:10.404 289 18235.92 29.69 52686.48 88888.00 2007-10-16 04:45:10.904 289 18234.66 29.66 52686.54 88888.00 2007-10-16 04:45:11.404 289 18233.15 29.72 52686.62 88888.00 2007-10-16 04:45:11.904 289 18233.85 29.68 52686.99 88888.00 2007-10-16 04:45:12.404 289 18234.72 29.63 52686.92 88888.00 2007-10-16 04:45:12.904 289 18235.29 29.65 52686.65 88888.00 2007-10-16 04:45:13.404 289 18235.57 29.66 52686.54 88888.00 2007-10-16 04:45:13.904 289 18235.77 29.66 52686.61 88888.00 2007-10-16 04:45:14.404 289 18235.82 29.59 52686.64 88888.00 2007-10-16 04:45:14.904 289 18235.99 29.57 52686.68 88888.00 2007-10-16 04:45:15.404 289 18236.12 29.62 52686.64 88888.00 2007-10-16 04:45:15.904 289 18235.91 29.53 52686.66 88888.00 2007-10-16 04:45:16.404 289 18235.70 29.56 52686.58 88888.00 2007-10-16 04:45:16.904 289 18234.48 29.63 52686.57 88888.00 2007-10-16 04:45:17.404 289 18233.35 29.65 52686.77 88888.00 2007-10-16 04:45:17.904 289 18233.23 29.66 52686.76 88888.00 2007-10-16 04:45:18.404 289 18233.12 29.69 52686.69 88888.00 2007-10-16 04:45:18.904 289 18232.91 29.73 52686.68 88888.00 2007-10-16 04:45:19.404 289 18232.89 29.81 52686.94 88888.00 2007-10-16 04:45:19.904 289 18232.97 29.87 52686.86 88888.00 2007-10-16 04:45:20.404 289 18232.98 29.87 52686.65 88888.00 2007-10-16 04:45:20.904 289 18233.09 29.82 52686.62 88888.00 2007-10-16 04:45:21.404 289 18234.27 29.81 52686.72 88888.00 2007-10-16 04:45:21.904 289 18235.08 29.72 52686.78 88888.00 2007-10-16 04:45:22.404 289 18235.79 29.71 52687.03 88888.00 2007-10-16 04:45:22.904 289 18235.60 29.81 52687.09 88888.00 2007-10-16 04:45:23.404 289 18234.41 29.74 52686.80 88888.00 2007-10-16 04:45:23.904 289 18233.56 29.66 52686.89 88888.00 2007-10-16 04:45:24.404 289 18233.40 29.76 52687.03 88888.00 2007-10-16 04:45:24.904 289 18233.44 29.76 52686.98 88888.00 2007-10-16 04:45:25.404 289 18233.35 29.71 52686.95 88888.00 2007-10-16 04:45:25.904 289 18233.45 29.67 52686.84 88888.00 2007-10-16 04:45:26.404 289 18233.83 29.71 52686.65 88888.00 2007-10-16 04:45:26.904 289 18233.56 29.62 52686.76 88888.00 2007-10-16 04:45:27.404 289 18233.61 29.53 52686.88 88888.00 2007-10-16 04:45:27.904 289 18233.53 29.59 52686.90 88888.00 2007-10-16 04:45:28.404 289 18233.89 29.57 52686.85 88888.00 2007-10-16 04:45:28.904 289 18234.26 29.62 52686.81 88888.00 2007-10-16 04:45:29.404 289 18234.73 29.69 52686.88 88888.00 2007-10-16 04:45:29.904 289 18233.94 29.62 52686.89 88888.00 2007-10-16 04:45:30.404 289 18233.60 29.76 52686.92 88888.00 2007-10-16 04:45:30.904 289 18233.72 29.73 52686.98 88888.00 2007-10-16 04:45:31.404 289 18233.53 29.67 52687.04 88888.00 2007-10-16 04:45:31.904 289 18233.99 29.63 52686.97 88888.00 2007-10-16 04:45:32.404 289 18233.71 29.62 52687.06 88888.00 2007-10-16 04:45:32.904 289 18233.58 29.70 52686.95 88888.00 2007-10-16 04:45:33.404 289 18233.52 29.72 52686.85 88888.00 2007-10-16 04:45:33.904 289 18234.22 29.74 52686.93 88888.00 2007-10-16 04:45:34.404 289 18235.48 29.77 52686.98 88888.00 2007-10-16 04:45:34.904 289 18234.77 29.82 52686.94 88888.00 2007-10-16 04:45:35.404 289 18233.26 29.88 52686.94 88888.00 2007-10-16 04:45:35.904 289 18234.05 29.92 52686.99 88888.00 2007-10-16 04:45:36.404 289 18233.99 29.90 52687.01 88888.00 2007-10-16 04:45:36.904 289 18233.89 29.90 52686.99 88888.00 2007-10-16 04:45:37.404 289 18234.06 29.81 52686.97 88888.00 2007-10-16 04:45:37.904 289 18233.24 29.71 52686.98 88888.00 2007-10-16 04:45:38.404 289 18233.40 29.72 52687.03 88888.00 2007-10-16 04:45:38.904 289 18233.29 29.70 52687.06 88888.00 2007-10-16 04:45:39.404 289 18232.95 29.70 52687.15 88888.00 2007-10-16 04:45:39.904 289 18233.26 29.73 52687.18 88888.00 2007-10-16 04:45:40.404 289 18235.12 29.72 52687.08 88888.00 2007-10-16 04:45:40.904 289 18235.91 29.67 52687.03 88888.00 2007-10-16 04:45:41.404 289 18236.01 29.63 52686.98 88888.00 2007-10-16 04:45:41.904 289 18235.88 29.64 52686.86 88888.00 2007-10-16 04:45:42.404 289 18235.70 29.66 52686.68 88888.00 2007-10-16 04:45:42.904 289 18235.19 29.65 52686.61 88888.00 2007-10-16 04:45:43.404 289 18235.66 29.72 52686.65 88888.00 2007-10-16 04:45:43.904 289 18235.82 29.82 52686.77 88888.00 2007-10-16 04:45:44.404 289 18235.92 29.82 52686.80 88888.00 2007-10-16 04:45:44.904 289 18235.01 29.85 52686.84 88888.00 2007-10-16 04:45:45.404 289 18233.38 29.84 52686.98 88888.00 2007-10-16 04:45:45.904 289 18232.93 29.81 52686.98 88888.00 2007-10-16 04:45:46.404 289 18232.89 29.77 52687.00 88888.00 2007-10-16 04:45:46.904 289 18233.78 29.78 52686.95 88888.00 2007-10-16 04:45:47.404 289 18235.32 29.85 52686.99 88888.00 2007-10-16 04:45:47.904 289 18235.80 29.82 52687.07 88888.00 2007-10-16 04:45:48.404 289 18235.70 29.81 52687.04 88888.00 2007-10-16 04:45:48.904 289 18233.95 29.72 52686.96 88888.00 2007-10-16 04:45:49.404 289 18233.01 29.68 52686.93 88888.00 2007-10-16 04:45:49.904 289 18233.85 29.75 52687.03 88888.00 2007-10-16 04:45:50.404 289 18234.33 29.67 52687.08 88888.00 2007-10-16 04:45:50.904 289 18233.11 29.66 52687.05 88888.00 2007-10-16 04:45:51.404 289 18232.90 29.64 52687.03 88888.00 2007-10-16 04:45:51.904 289 18232.79 29.70 52687.04 88888.00 2007-10-16 04:45:52.404 289 18232.86 29.72 52686.99 88888.00 2007-10-16 04:45:52.904 289 18232.81 29.73 52686.85 88888.00 2007-10-16 04:45:53.404 289 18232.77 29.73 52686.72 88888.00 2007-10-16 04:45:53.904 289 18232.84 29.69 52686.70 88888.00 2007-10-16 04:45:54.404 289 18232.97 29.69 52686.70 88888.00 2007-10-16 04:45:54.904 289 18232.88 29.79 52686.82 88888.00 2007-10-16 04:45:55.404 289 18232.76 29.87 52686.88 88888.00 2007-10-16 04:45:55.904 289 18232.80 29.76 52686.78 88888.00 2007-10-16 04:45:56.404 289 18233.98 29.68 52686.73 88888.00 2007-10-16 04:45:56.904 289 18235.08 29.67 52686.90 88888.00 2007-10-16 04:45:57.404 289 18233.74 29.66 52686.93 88888.00 2007-10-16 04:45:57.904 289 18234.32 29.63 52686.86 88888.00 2007-10-16 04:45:58.404 289 18234.60 29.66 52686.84 88888.00 2007-10-16 04:45:58.904 289 18234.71 29.63 52686.82 88888.00 2007-10-16 04:45:59.404 289 18235.71 29.63 52686.93 88888.00 2007-10-16 04:45:59.904 289 18235.80 29.63 52687.03 88888.00 2007-10-16 04:46:00.404 289 18235.60 29.66 52686.96 88888.00 2007-10-16 04:46:00.904 289 18235.57 29.66 52686.84 88888.00 2007-10-16 04:46:01.404 289 18235.48 29.65 52686.72 88888.00 2007-10-16 04:46:01.904 289 18235.23 29.64 52686.74 88888.00 2007-10-16 04:46:02.404 289 18235.51 29.61 52686.84 88888.00 2007-10-16 04:46:02.904 289 18235.31 29.59 52686.97 88888.00 2007-10-16 04:46:03.404 289 18235.35 29.55 52686.96 88888.00 2007-10-16 04:46:03.904 289 18235.49 29.63 52686.86 88888.00 2007-10-16 04:46:04.404 289 18235.36 29.60 52686.76 88888.00 2007-10-16 04:46:04.904 289 18235.54 29.60 52686.84 88888.00 2007-10-16 04:46:05.404 289 18235.17 29.63 52686.76 88888.00 2007-10-16 04:46:05.904 289 18233.35 29.65 52686.76 88888.00 2007-10-16 04:46:06.404 289 18233.28 29.61 52686.73 88888.00 2007-10-16 04:46:06.904 289 18233.75 29.59 52686.83 88888.00 2007-10-16 04:46:07.404 289 18234.74 29.60 52686.81 88888.00 2007-10-16 04:46:07.904 289 18235.50 29.61 52686.83 88888.00 2007-10-16 04:46:08.404 289 18234.78 29.70 52686.88 88888.00 2007-10-16 04:46:08.904 289 18233.24 29.75 52686.94 88888.00 2007-10-16 04:46:09.404 289 18232.85 29.76 52686.96 88888.00 2007-10-16 04:46:09.904 289 18234.04 29.81 52686.71 88888.00 2007-10-16 04:46:10.404 289 18235.54 29.79 52686.64 88888.00 2007-10-16 04:46:10.904 289 18235.71 29.75 52686.66 88888.00 2007-10-16 04:46:11.404 289 18235.97 29.75 52686.64 88888.00 2007-10-16 04:46:11.904 289 18236.06 29.66 52686.54 88888.00 2007-10-16 04:46:12.404 289 18234.31 29.69 52686.74 88888.00 2007-10-16 04:46:12.904 289 18233.17 29.66 52686.60 88888.00 2007-10-16 04:46:13.404 289 18232.87 29.68 52686.48 88888.00 2007-10-16 04:46:13.904 289 18232.69 29.67 52686.62 88888.00 2007-10-16 04:46:14.404 289 18232.76 29.68 52686.77 88888.00 2007-10-16 04:46:14.904 289 18232.88 29.79 52686.92 88888.00 2007-10-16 04:46:15.404 289 18232.84 29.91 52686.86 88888.00 2007-10-16 04:46:15.904 289 18233.21 29.89 52686.64 88888.00 2007-10-16 04:46:16.404 289 18233.71 29.84 52686.60 88888.00 2007-10-16 04:46:16.904 289 18233.12 29.77 52686.75 88888.00 2007-10-16 04:46:17.404 289 18234.33 29.74 52686.73 88888.00 2007-10-16 04:46:17.904 289 18235.19 29.68 52686.62 88888.00 2007-10-16 04:46:18.404 289 18234.91 29.69 52686.62 88888.00 2007-10-16 04:46:18.904 289 18233.43 29.70 52686.81 88888.00 2007-10-16 04:46:19.404 289 18233.03 29.77 52686.63 88888.00 2007-10-16 04:46:19.904 289 18232.92 29.78 52686.89 88888.00 2007-10-16 04:46:20.404 289 18233.72 29.72 52686.85 88888.00 2007-10-16 04:46:20.904 289 18235.29 29.69 52686.84 88888.00 2007-10-16 04:46:21.404 289 18234.90 29.69 52686.78 88888.00 2007-10-16 04:46:21.904 289 18233.32 29.67 52686.76 88888.00 2007-10-16 04:46:22.404 289 18233.93 29.58 52686.77 88888.00 2007-10-16 04:46:22.904 289 18234.85 29.58 52686.75 88888.00 2007-10-16 04:46:23.404 289 18235.27 29.57 52686.74 88888.00 2007-10-16 04:46:23.904 289 18235.47 29.55 52686.75 88888.00 2007-10-16 04:46:24.404 289 18235.71 29.60 52686.82 88888.00 2007-10-16 04:46:24.904 289 18235.03 29.59 52686.92 88888.00 2007-10-16 04:46:25.404 289 18234.06 29.57 52687.05 88888.00 2007-10-16 04:46:25.904 289 18234.92 29.53 52687.09 88888.00 2007-10-16 04:46:26.404 289 18235.32 29.58 52687.09 88888.00 2007-10-16 04:46:26.904 289 18235.51 29.62 52687.00 88888.00 2007-10-16 04:46:27.404 289 18235.19 29.66 52686.99 88888.00 2007-10-16 04:46:27.904 289 18233.93 29.66 52687.12 88888.00 2007-10-16 04:46:28.404 289 18233.11 29.67 52687.06 88888.00 2007-10-16 04:46:28.904 289 18233.04 29.65 52687.17 88888.00 2007-10-16 04:46:29.404 289 18234.74 29.63 52687.24 88888.00 2007-10-16 04:46:29.904 289 18235.47 29.64 52687.22 88888.00 2007-10-16 04:46:30.404 289 18235.59 29.59 52687.29 88888.00 2007-10-16 04:46:30.904 289 18235.53 29.59 52687.34 88888.00 2007-10-16 04:46:31.404 289 18235.32 29.61 52687.27 88888.00 2007-10-16 04:46:31.904 289 18235.40 29.62 52687.12 88888.00 2007-10-16 04:46:32.404 289 18235.42 29.63 52687.13 88888.00 2007-10-16 04:46:32.904 289 18235.28 29.61 52687.08 88888.00 2007-10-16 04:46:33.404 289 18235.17 29.57 52686.99 88888.00 2007-10-16 04:46:33.904 289 18235.02 29.62 52686.93 88888.00 2007-10-16 04:46:34.404 289 18234.06 29.61 52686.84 88888.00 2007-10-16 04:46:34.904 289 18234.98 29.63 52686.92 88888.00 2007-10-16 04:46:35.404 289 18235.58 29.71 52687.04 88888.00 2007-10-16 04:46:35.904 289 18235.72 29.72 52686.95 88888.00 2007-10-16 04:46:36.404 289 18235.69 29.73 52686.95 88888.00 2007-10-16 04:46:36.904 289 18235.59 29.70 52686.97 88888.00 2007-10-16 04:46:37.404 289 18235.56 29.70 52687.06 88888.00 2007-10-16 04:46:37.904 289 18235.52 29.72 52687.12 88888.00 2007-10-16 04:46:38.404 289 18235.47 29.72 52686.98 88888.00 2007-10-16 04:46:38.904 289 18235.69 29.74 52686.95 88888.00 2007-10-16 04:46:39.404 289 18235.57 29.76 52687.07 88888.00 2007-10-16 04:46:39.904 289 18235.56 29.73 52687.10 88888.00 2007-10-16 04:46:40.404 289 18235.67 29.64 52687.01 88888.00 2007-10-16 04:46:40.904 289 18235.73 29.58 52687.08 88888.00 2007-10-16 04:46:41.404 289 18235.60 29.58 52687.12 88888.00 2007-10-16 04:46:41.904 289 18235.50 29.60 52687.10 88888.00 2007-10-16 04:46:42.404 289 18235.53 29.63 52687.08 88888.00 2007-10-16 04:46:42.904 289 18235.67 29.66 52687.12 88888.00 2007-10-16 04:46:43.404 289 18235.62 29.65 52687.15 88888.00 2007-10-16 04:46:43.904 289 18235.68 29.67 52687.12 88888.00 2007-10-16 04:46:44.404 289 18235.66 29.78 52687.07 88888.00 2007-10-16 04:46:44.904 289 18235.68 29.81 52686.95 88888.00 2007-10-16 04:46:45.404 289 18235.66 29.88 52686.93 88888.00 2007-10-16 04:46:45.904 289 18235.54 29.94 52687.09 88888.00 2007-10-16 04:46:46.404 289 18235.43 29.96 52687.26 88888.00 2007-10-16 04:46:46.904 289 18235.43 29.89 52687.29 88888.00 2007-10-16 04:46:47.404 289 18235.45 29.86 52687.27 88888.00 2007-10-16 04:46:47.904 289 18235.41 29.88 52687.16 88888.00 2007-10-16 04:46:48.404 289 18235.51 29.93 52687.12 88888.00 2007-10-16 04:46:48.904 289 18235.49 29.90 52687.18 88888.00 2007-10-16 04:46:49.404 289 18235.39 29.82 52687.16 88888.00 2007-10-16 04:46:49.904 289 18235.34 29.76 52687.08 88888.00 2007-10-16 04:46:50.404 289 18235.47 29.80 52687.07 88888.00 2007-10-16 04:46:50.904 289 18235.40 29.81 52686.98 88888.00 2007-10-16 04:46:51.404 289 18235.40 29.81 52686.98 88888.00 2007-10-16 04:46:51.904 289 18235.41 29.77 52686.94 88888.00 2007-10-16 04:46:52.404 289 18235.43 29.79 52686.77 88888.00 2007-10-16 04:46:52.904 289 18235.48 29.80 52686.68 88888.00 2007-10-16 04:46:53.401 289 18235.45 29.93 52686.63 88888.00 2007-10-16 04:46:53.901 289 18235.53 29.88 52686.78 88888.00 2007-10-16 04:46:54.401 289 18235.51 29.88 52686.81 88888.00 2007-10-16 04:46:54.901 289 18235.43 29.89 52686.85 88888.00 2007-10-16 04:46:55.401 289 18235.43 29.84 52686.71 88888.00 2007-10-16 04:46:55.901 289 18235.46 29.81 52686.65 88888.00 2007-10-16 04:46:56.401 289 18235.41 29.84 52686.63 88888.00 2007-10-16 04:46:56.901 289 18235.38 29.90 52686.69 88888.00 2007-10-16 04:46:57.401 289 18235.36 29.92 52686.70 88888.00 2007-10-16 04:46:57.901 289 18235.41 29.89 52686.68 88888.00 2007-10-16 04:46:58.401 289 18235.47 29.94 52686.70 88888.00 2007-10-16 04:46:58.901 289 18235.34 29.90 52686.74 88888.00 2007-10-16 04:46:59.401 289 18235.28 29.95 52686.80 88888.00 2007-10-16 04:46:59.901 289 18235.32 29.98 52686.73 88888.00 2007-10-16 04:47:00.401 289 18235.36 29.98 52686.74 88888.00 2007-10-16 04:47:00.901 289 18235.29 29.96 52686.76 88888.00 2007-10-16 04:47:01.401 289 18235.20 29.98 52686.64 88888.00 2007-10-16 04:47:01.901 289 18235.17 30.05 52686.71 88888.00 2007-10-16 04:47:02.401 289 18235.18 30.05 52686.81 88888.00 2007-10-16 04:47:02.901 289 18235.30 30.04 52686.85 88888.00 2007-10-16 04:47:03.401 289 18235.28 30.08 52686.89 88888.00 2007-10-16 04:47:03.901 289 18235.16 30.10 52686.90 88888.00 2007-10-16 04:47:04.401 289 18235.21 30.02 52686.77 88888.00 2007-10-16 04:47:04.901 289 18235.35 29.95 52686.80 88888.00 2007-10-16 04:47:05.401 289 18235.30 29.87 52686.80 88888.00 2007-10-16 04:47:05.901 289 18235.26 29.90 52686.81 88888.00 2007-10-16 04:47:06.401 289 18235.32 29.90 52686.84 88888.00 2007-10-16 04:47:06.901 289 18235.56 29.85 52686.80 88888.00 2007-10-16 04:47:07.401 289 18235.60 29.75 52686.76 88888.00 2007-10-16 04:47:07.901 289 18235.69 29.86 52686.83 88888.00 2007-10-16 04:47:08.401 289 18235.99 29.91 52686.92 88888.00 2007-10-16 04:47:08.901 289 18235.74 29.85 52686.81 88888.00 2007-10-16 04:47:09.401 289 18235.54 29.78 52686.73 88888.00 2007-10-16 04:47:09.901 289 18235.72 29.77 52686.81 88888.00 2007-10-16 04:47:10.401 289 18235.67 29.89 52686.87 88888.00 2007-10-16 04:47:10.901 289 18235.56 29.90 52686.90 88888.00 2007-10-16 04:47:11.401 289 18235.48 29.87 52686.84 88888.00 2007-10-16 04:47:11.901 289 18235.40 29.84 52686.77 88888.00 2007-10-16 04:47:12.401 289 18235.46 29.93 52686.78 88888.00 2007-10-16 04:47:12.901 289 18235.40 29.97 52686.75 88888.00 2007-10-16 04:47:13.401 289 18235.57 29.88 52686.68 88888.00 2007-10-16 04:47:13.901 289 18235.63 29.78 52686.68 88888.00 2007-10-16 04:47:14.401 289 18235.57 29.85 52686.71 88888.00 2007-10-16 04:47:14.901 289 18235.49 29.79 52686.64 88888.00 2007-10-16 04:47:15.401 289 18235.61 29.78 52686.59 88888.00 2007-10-16 04:47:15.901 289 18235.45 29.79 52686.63 88888.00 2007-10-16 04:47:16.401 289 18235.26 29.76 52686.64 88888.00 2007-10-16 04:47:16.901 289 18235.26 29.87 52686.70 88888.00 2007-10-16 04:47:17.401 289 18235.20 29.86 52686.72 88888.00 2007-10-16 04:47:17.901 289 18235.24 29.94 52686.62 88888.00 2007-10-16 04:47:18.401 289 18235.45 30.00 52686.72 88888.00 2007-10-16 04:47:18.901 289 18235.49 29.90 52686.72 88888.00 2007-10-16 04:47:19.401 289 18235.60 29.86 52686.74 88888.00 2007-10-16 04:47:19.901 289 18235.56 29.89 52686.85 88888.00 2007-10-16 04:47:20.401 289 18235.38 29.90 52686.70 88888.00 2007-10-16 04:47:20.901 289 18235.23 29.92 52686.69 88888.00 2007-10-16 04:47:21.401 289 18235.34 29.88 52686.76 88888.00 2007-10-16 04:47:21.901 289 18235.51 29.90 52686.73 88888.00 2007-10-16 04:47:22.401 289 18235.43 29.95 52686.71 88888.00 2007-10-16 04:47:22.901 289 18235.41 30.02 52686.72 88888.00 2007-10-16 04:47:23.401 289 18235.41 30.01 52686.75 88888.00 2007-10-16 04:47:23.901 289 18235.52 29.96 52686.82 88888.00 2007-10-16 04:47:24.401 289 18235.49 30.01 52686.80 88888.00 2007-10-16 04:47:24.901 289 18235.31 29.94 52686.78 88888.00 2007-10-16 04:47:25.401 289 18235.13 29.92 52687.03 88888.00 2007-10-16 04:47:25.901 289 18235.30 29.90 52687.12 88888.00 2007-10-16 04:47:26.401 289 18235.50 29.90 52686.96 88888.00 2007-10-16 04:47:26.901 289 18235.43 29.88 52686.85 88888.00 2007-10-16 04:47:27.401 289 18235.49 29.96 52686.82 88888.00 2007-10-16 04:47:27.901 289 18235.17 29.92 52686.65 88888.00 2007-10-16 04:47:28.401 289 18234.86 29.92 52686.66 88888.00 2007-10-16 04:47:28.901 289 18233.36 30.11 52686.83 88888.00 2007-10-16 04:47:29.401 289 18232.64 30.08 52686.75 88888.00 2007-10-16 04:47:29.901 289 18232.65 30.04 52686.80 88888.00 2007-10-16 04:47:30.401 289 18232.67 30.04 52686.71 88888.00 2007-10-16 04:47:30.901 289 18234.18 30.02 52686.74 88888.00 2007-10-16 04:47:31.401 289 18235.07 30.04 52686.68 88888.00 2007-10-16 04:47:31.901 289 18235.14 30.23 52686.84 88888.00 2007-10-16 04:47:32.401 289 18235.12 30.19 52686.75 88888.00 2007-10-16 04:47:32.901 289 18235.42 30.09 52686.80 88888.00 2007-10-16 04:47:33.401 289 18235.28 30.07 52686.89 88888.00 2007-10-16 04:47:33.901 289 18235.15 30.04 52686.88 88888.00 2007-10-16 04:47:34.401 289 18235.29 30.02 52686.76 88888.00 2007-10-16 04:47:34.901 289 18234.99 30.03 52686.85 88888.00 2007-10-16 04:47:35.401 289 18235.02 30.13 52686.81 88888.00 2007-10-16 04:47:35.901 289 18234.59 30.15 52686.81 88888.00 2007-10-16 04:47:36.401 289 18235.28 30.18 52686.77 88888.00 2007-10-16 04:47:36.901 289 18235.58 30.10 52686.77 88888.00 2007-10-16 04:47:37.401 289 18235.54 30.08 52686.77 88888.00 2007-10-16 04:47:37.901 289 18235.41 30.10 52686.78 88888.00 2007-10-16 04:47:38.401 289 18235.43 30.10 52686.80 88888.00 2007-10-16 04:47:38.901 289 18235.21 30.07 52686.84 88888.00 2007-10-16 04:47:39.401 289 18235.26 30.10 52686.87 88888.00 2007-10-16 04:47:39.901 289 18235.19 30.06 52686.95 88888.00 2007-10-16 04:47:40.401 289 18234.43 30.02 52687.03 88888.00 2007-10-16 04:47:40.901 289 18233.58 30.06 52686.98 88888.00 2007-10-16 04:47:41.401 289 18232.96 30.06 52687.00 88888.00 2007-10-16 04:47:41.901 289 18233.08 30.06 52686.98 88888.00 2007-10-16 04:47:42.401 289 18233.07 30.08 52686.99 88888.00 2007-10-16 04:47:42.901 289 18232.76 30.06 52686.87 88888.00 2007-10-16 04:47:43.401 289 18233.00 30.00 52686.87 88888.00 2007-10-16 04:47:43.901 289 18233.13 30.10 52686.81 88888.00 2007-10-16 04:47:44.401 289 18233.28 30.08 52686.82 88888.00 2007-10-16 04:47:44.901 289 18232.89 29.97 52686.97 88888.00 2007-10-16 04:47:45.401 289 18232.67 30.03 52687.07 88888.00 2007-10-16 04:47:45.901 289 18233.57 30.06 52687.16 88888.00 2007-10-16 04:47:46.401 289 18232.97 30.03 52687.04 88888.00 2007-10-16 04:47:46.901 289 18232.56 30.02 52686.86 88888.00 2007-10-16 04:47:47.401 289 18232.66 30.04 52686.88 88888.00 2007-10-16 04:47:47.901 289 18232.89 30.11 52686.93 88888.00 2007-10-16 04:47:48.401 289 18233.68 30.07 52686.95 88888.00 2007-10-16 04:47:48.901 289 18234.49 30.04 52686.85 88888.00 2007-10-16 04:47:49.401 289 18233.22 30.02 52686.85 88888.00 2007-10-16 04:47:49.901 289 18232.99 30.06 52686.87 88888.00 2007-10-16 04:47:50.401 289 18232.81 30.13 52686.84 88888.00 2007-10-16 04:47:50.901 289 18232.67 30.11 52686.85 88888.00 2007-10-16 04:47:51.401 289 18232.68 30.10 52686.86 88888.00 2007-10-16 04:47:51.901 289 18232.68 30.09 52686.81 88888.00 2007-10-16 04:47:52.401 289 18233.34 30.06 52686.76 88888.00 2007-10-16 04:47:52.901 289 18233.46 30.11 52686.85 88888.00 2007-10-16 04:47:53.401 289 18232.82 30.10 52686.74 88888.00 2007-10-16 04:47:53.901 289 18232.65 30.11 52686.72 88888.00 2007-10-16 04:47:54.401 289 18232.44 30.14 52686.66 88888.00 2007-10-16 04:47:54.901 289 18232.97 30.10 52686.70 88888.00 2007-10-16 04:47:55.401 289 18233.00 30.09 52686.77 88888.00 2007-10-16 04:47:55.901 289 18232.77 30.06 52686.93 88888.00 2007-10-16 04:47:56.401 289 18233.71 30.10 52686.88 88888.00 2007-10-16 04:47:56.901 289 18234.78 30.02 52686.81 88888.00 2007-10-16 04:47:57.401 289 18234.59 30.05 52686.78 88888.00 2007-10-16 04:47:57.901 289 18235.12 30.07 52686.87 88888.00 2007-10-16 04:47:58.401 289 18235.36 30.07 52686.89 88888.00 2007-10-16 04:47:58.901 289 18235.41 30.14 52686.94 88888.00 2007-10-16 04:47:59.401 289 18234.67 30.16 52686.96 88888.00 2007-10-16 04:47:59.901 289 18232.90 30.16 52686.89 88888.00 2007-10-16 04:48:00.401 289 18232.39 30.15 52686.95 88888.00 2007-10-16 04:48:00.901 289 18232.44 30.20 52686.98 88888.00 2007-10-16 04:48:01.401 289 18232.36 30.26 52686.90 88888.00 2007-10-16 04:48:01.901 289 18232.89 30.33 52686.96 88888.00 2007-10-16 04:48:02.401 289 18232.82 30.19 52687.01 88888.00 2007-10-16 04:48:02.901 289 18232.85 30.06 52687.08 88888.00 2007-10-16 04:48:03.401 289 18233.34 30.06 52687.08 88888.00 2007-10-16 04:48:03.901 289 18232.97 30.12 52687.01 88888.00 2007-10-16 04:48:04.401 289 18232.93 30.10 52686.98 88888.00 2007-10-16 04:48:04.901 289 18234.40 30.08 52687.06 88888.00 2007-10-16 04:48:05.401 289 18235.29 30.06 52687.05 88888.00 2007-10-16 04:48:05.901 289 18235.30 30.07 52686.98 88888.00 2007-10-16 04:48:06.401 289 18235.53 30.11 52687.09 88888.00 2007-10-16 04:48:06.901 289 18235.56 30.14 52687.06 88888.00 2007-10-16 04:48:07.401 289 18235.47 30.05 52686.96 88888.00 2007-10-16 04:48:07.901 289 18235.54 30.02 52687.03 88888.00 2007-10-16 04:48:08.401 289 18235.47 30.13 52687.08 88888.00 2007-10-16 04:48:08.901 289 18235.31 30.16 52686.98 88888.00 2007-10-16 04:48:09.401 289 18235.39 30.20 52686.87 88888.00 2007-10-16 04:48:09.901 289 18235.27 30.15 52686.87 88888.00 2007-10-16 04:48:10.401 289 18235.03 30.13 52686.83 88888.00 2007-10-16 04:48:10.901 289 18235.08 30.06 52686.81 88888.00 2007-10-16 04:48:11.401 289 18235.28 30.10 52686.87 88888.00 2007-10-16 04:48:11.901 289 18235.37 30.08 52686.80 88888.00 2007-10-16 04:48:12.401 289 18235.25 30.10 52686.81 88888.00 2007-10-16 04:48:12.901 289 18234.99 30.11 52686.83 88888.00 2007-10-16 04:48:13.401 289 18235.19 30.14 52686.85 88888.00 2007-10-16 04:48:13.901 289 18235.01 30.15 52686.80 88888.00 2007-10-16 04:48:14.401 289 18235.04 30.14 52686.94 88888.00 2007-10-16 04:48:14.901 289 18235.14 30.05 52686.95 88888.00 2007-10-16 04:48:15.401 289 18235.25 30.03 52687.01 88888.00 2007-10-16 04:48:15.901 289 18235.36 30.15 52687.01 88888.00 2007-10-16 04:48:16.401 289 18235.45 30.16 52687.00 88888.00 2007-10-16 04:48:16.901 289 18235.34 30.24 52686.95 88888.00 2007-10-16 04:48:17.401 289 18235.30 30.31 52686.81 88888.00 2007-10-16 04:48:17.901 289 18234.76 30.22 52686.85 88888.00 2007-10-16 04:48:18.401 289 18232.92 30.23 52686.87 88888.00 2007-10-16 04:48:18.901 289 18232.36 30.23 52686.96 88888.00 2007-10-16 04:48:19.401 289 18232.32 30.29 52687.03 88888.00 2007-10-16 04:48:19.901 289 18232.24 30.34 52687.03 88888.00 2007-10-16 04:48:20.401 289 18232.16 30.30 52686.97 88888.00 2007-10-16 04:48:20.901 289 18233.13 30.21 52686.97 88888.00 2007-10-16 04:48:21.401 289 18234.52 30.22 52686.96 88888.00 2007-10-16 04:48:21.901 289 18235.03 30.20 52686.99 88888.00 2007-10-16 04:48:22.401 289 18235.07 30.10 52687.06 88888.00 2007-10-16 04:48:22.901 289 18234.30 30.10 52686.94 88888.00 2007-10-16 04:48:23.401 289 18234.83 30.12 52687.03 88888.00 2007-10-16 04:48:23.901 289 18235.08 30.09 52686.97 88888.00 2007-10-16 04:48:24.401 289 18235.06 30.16 52686.92 88888.00 2007-10-16 04:48:24.901 289 18235.09 30.11 52686.95 88888.00 2007-10-16 04:48:25.401 289 18234.96 30.12 52686.87 88888.00 2007-10-16 04:48:25.901 289 18234.15 30.18 52686.88 88888.00 2007-10-16 04:48:26.401 289 18235.03 30.23 52687.07 88888.00 2007-10-16 04:48:26.901 289 18235.35 30.15 52687.05 88888.00 2007-10-16 04:48:27.401 289 18235.41 30.23 52686.90 88888.00 2007-10-16 04:48:27.901 289 18235.39 30.36 52687.01 88888.00 2007-10-16 04:48:28.401 289 18235.36 30.36 52687.00 88888.00 2007-10-16 04:48:28.901 289 18235.47 30.25 52686.99 88888.00 2007-10-16 04:48:29.401 289 18234.47 30.19 52687.08 88888.00 2007-10-16 04:48:29.901 289 18232.85 30.15 52686.95 88888.00 2007-10-16 04:48:30.401 289 18232.45 30.20 52686.85 88888.00 2007-10-16 04:48:30.901 289 18232.44 30.22 52686.78 88888.00 2007-10-16 04:48:31.401 289 18233.44 30.21 52686.90 88888.00 2007-10-16 04:48:31.901 289 18235.07 30.16 52686.82 88888.00 2007-10-16 04:48:32.401 289 18235.45 30.27 52686.85 88888.00 2007-10-16 04:48:32.901 289 18235.28 30.36 52686.83 88888.00 2007-10-16 04:48:33.401 289 18235.13 30.27 52686.84 88888.00 2007-10-16 04:48:33.901 289 18234.36 30.21 52686.96 88888.00 2007-10-16 04:48:34.401 289 18232.86 30.29 52687.04 88888.00 2007-10-16 04:48:34.901 289 18232.46 30.31 52687.13 88888.00 2007-10-16 04:48:35.401 289 18232.31 30.20 52687.17 88888.00 2007-10-16 04:48:35.901 289 18232.36 30.14 52687.15 88888.00 2007-10-16 04:48:36.401 289 18232.44 30.18 52687.06 88888.00 2007-10-16 04:48:36.901 289 18232.46 30.18 52686.90 88888.00 2007-10-16 04:48:37.401 289 18233.95 30.27 52686.95 88888.00 2007-10-16 04:48:37.901 289 18235.37 30.32 52687.01 88888.00 2007-10-16 04:48:38.401 289 18235.64 30.33 52687.06 88888.00 2007-10-16 04:48:38.901 289 18235.70 30.44 52687.08 88888.00 2007-10-16 04:48:39.401 289 18235.68 30.38 52687.01 88888.00 2007-10-16 04:48:39.901 289 18234.19 30.41 52687.07 88888.00 2007-10-16 04:48:40.401 289 18232.97 30.39 52686.99 88888.00 2007-10-16 04:48:40.901 289 18232.74 30.29 52686.94 88888.00 2007-10-16 04:48:41.401 289 18232.71 30.26 52686.89 88888.00 2007-10-16 04:48:41.901 289 18233.03 30.34 52686.86 88888.00 2007-10-16 04:48:42.401 289 18234.65 30.30 52686.89 88888.00 2007-10-16 04:48:42.901 289 18235.39 30.35 52686.89 88888.00 2007-10-16 04:48:43.401 289 18235.08 30.31 52686.89 88888.00 2007-10-16 04:48:43.901 289 18234.61 30.28 52686.85 88888.00 2007-10-16 04:48:44.401 289 18234.12 30.19 52686.82 88888.00 2007-10-16 04:48:44.901 289 18234.96 30.15 52686.82 88888.00 2007-10-16 04:48:45.401 289 18235.26 30.27 52686.82 88888.00 2007-10-16 04:48:45.901 289 18233.83 30.34 52686.77 88888.00 2007-10-16 04:48:46.401 289 18232.99 30.37 52686.77 88888.00 2007-10-16 04:48:46.901 289 18234.40 30.33 52686.78 88888.00 2007-10-16 04:48:47.401 289 18235.38 30.28 52686.76 88888.00 2007-10-16 04:48:47.901 289 18235.49 30.19 52686.77 88888.00 2007-10-16 04:48:48.401 289 18235.42 30.19 52686.68 88888.00 2007-10-16 04:48:48.901 289 18235.32 30.23 52686.81 88888.00 2007-10-16 04:48:49.401 289 18234.39 30.27 52686.66 88888.00 2007-10-16 04:48:49.901 289 18233.12 30.21 52686.59 88888.00 2007-10-16 04:48:50.401 289 18234.38 30.14 52686.68 88888.00 2007-10-16 04:48:50.901 289 18234.96 30.12 52686.68 88888.00 2007-10-16 04:48:51.401 289 18234.52 30.16 52686.85 88888.00 2007-10-16 04:48:51.901 289 18233.02 30.25 52686.66 88888.00 2007-10-16 04:48:52.401 289 18232.92 30.27 52686.69 88888.00 2007-10-16 04:48:52.901 289 18234.63 30.22 52686.66 88888.00 2007-10-16 04:48:53.401 289 18235.27 30.21 52686.72 88888.00 2007-10-16 04:48:53.901 289 18235.24 30.20 52686.72 88888.00 2007-10-16 04:48:54.401 289 18234.41 30.15 52686.74 88888.00 2007-10-16 04:48:54.901 289 18233.23 30.10 52686.64 88888.00 2007-10-16 04:48:55.401 289 18233.04 30.13 52686.68 88888.00 2007-10-16 04:48:55.901 289 18234.19 30.21 52686.76 88888.00 2007-10-16 04:48:56.401 289 18234.66 30.19 52686.68 88888.00 2007-10-16 04:48:56.901 289 18235.28 30.20 52686.62 88888.00 2007-10-16 04:48:57.401 289 18235.40 30.20 52686.59 88888.00 2007-10-16 04:48:57.901 289 18235.29 30.16 52686.64 88888.00 2007-10-16 04:48:58.401 289 18234.93 30.16 52686.75 88888.00 2007-10-16 04:48:58.901 289 18234.36 30.16 52686.73 88888.00 2007-10-16 04:48:59.401 289 18234.67 30.21 52686.70 88888.00 2007-10-16 04:48:59.901 289 18234.85 30.22 52686.75 88888.00 2007-10-16 04:49:00.401 289 18234.84 30.20 52686.63 88888.00 2007-10-16 04:49:00.901 289 18234.80 30.16 52686.60 88888.00 2007-10-16 04:49:01.401 289 18234.84 30.23 52686.70 88888.00 2007-10-16 04:49:01.901 289 18234.92 30.23 52686.75 88888.00 2007-10-16 04:49:02.401 289 18235.07 30.20 52686.76 88888.00 2007-10-16 04:49:02.901 289 18234.95 30.19 52686.83 88888.00 2007-10-16 04:49:03.401 289 18234.99 30.16 52686.90 88888.00 2007-10-16 04:49:03.901 289 18234.91 30.16 52686.75 88888.00 2007-10-16 04:49:04.401 289 18235.01 30.10 52686.78 88888.00 2007-10-16 04:49:04.901 289 18234.95 30.13 52686.78 88888.00 2007-10-16 04:49:05.401 289 18235.06 30.18 52686.72 88888.00 2007-10-16 04:49:05.901 289 18235.10 30.19 52686.74 88888.00 2007-10-16 04:49:06.401 289 18234.95 30.16 52686.77 88888.00 2007-10-16 04:49:06.901 289 18235.20 30.11 52686.63 88888.00 2007-10-16 04:49:07.401 289 18235.21 30.20 52686.61 88888.00 2007-10-16 04:49:07.901 289 18235.31 30.20 52686.74 88888.00 2007-10-16 04:49:08.401 289 18235.24 30.21 52686.72 88888.00 2007-10-16 04:49:08.901 289 18235.27 30.21 52686.71 88888.00 2007-10-16 04:49:09.401 289 18235.15 30.24 52686.73 88888.00 2007-10-16 04:49:09.901 289 18234.86 30.25 52686.74 88888.00 2007-10-16 04:49:10.401 289 18234.85 30.27 52686.81 88888.00 2007-10-16 04:49:10.901 289 18234.88 30.24 52686.75 88888.00 2007-10-16 04:49:11.401 289 18234.90 30.27 52686.66 88888.00 2007-10-16 04:49:11.901 289 18234.84 30.31 52686.64 88888.00 2007-10-16 04:49:12.401 289 18235.20 30.30 52686.71 88888.00 2007-10-16 04:49:12.901 289 18235.47 30.34 52686.78 88888.00 2007-10-16 04:49:13.401 289 18235.49 30.35 52686.74 88888.00 2007-10-16 04:49:13.901 289 18235.42 30.30 52686.59 88888.00 2007-10-16 04:49:14.401 289 18235.34 30.18 52686.50 88888.00 2007-10-16 04:49:14.901 289 18235.39 30.18 52686.52 88888.00 2007-10-16 04:49:15.401 289 18235.46 30.14 52686.61 88888.00 2007-10-16 04:49:15.901 289 18235.60 30.10 52686.65 88888.00 2007-10-16 04:49:16.401 289 18235.73 30.10 52686.71 88888.00 2007-10-16 04:49:16.901 289 18235.67 30.16 52686.70 88888.00 2007-10-16 04:49:17.401 289 18235.58 30.21 52686.66 88888.00 2007-10-16 04:49:17.901 289 18235.54 30.22 52686.63 88888.00 2007-10-16 04:49:18.401 289 18235.49 30.24 52686.59 88888.00 2007-10-16 04:49:18.901 289 18235.54 30.23 52686.63 88888.00 2007-10-16 04:49:19.401 289 18235.49 30.24 52686.66 88888.00 2007-10-16 04:49:19.901 289 18235.47 30.29 52686.71 88888.00 2007-10-16 04:49:20.401 289 18235.47 30.35 52686.60 88888.00 2007-10-16 04:49:20.901 289 18235.47 30.31 52686.53 88888.00 2007-10-16 04:49:21.401 289 18235.51 30.27 52686.55 88888.00 2007-10-16 04:49:21.901 289 18235.50 30.25 52686.55 88888.00 2007-10-16 04:49:22.401 289 18235.47 30.24 52686.70 88888.00 2007-10-16 04:49:22.901 289 18235.50 30.38 52686.65 88888.00 2007-10-16 04:49:23.401 289 18235.56 30.39 52686.65 88888.00 2007-10-16 04:49:23.901 289 18235.63 30.35 52686.77 88888.00 2007-10-16 04:49:24.401 289 18235.48 30.31 52686.85 88888.00 2007-10-16 04:49:24.901 289 18235.43 30.27 52686.74 88888.00 2007-10-16 04:49:25.401 289 18235.49 30.30 52686.68 88888.00 2007-10-16 04:49:25.901 289 18235.49 30.38 52686.65 88888.00 2007-10-16 04:49:26.401 289 18235.52 30.38 52686.61 88888.00 2007-10-16 04:49:26.901 289 18235.42 30.35 52686.65 88888.00 2007-10-16 04:49:27.401 289 18235.45 30.31 52686.54 88888.00 2007-10-16 04:49:27.901 289 18235.45 30.28 52686.68 88888.00 2007-10-16 04:49:28.401 289 18235.51 30.24 52686.78 88888.00 2007-10-16 04:49:28.901 289 18235.60 30.23 52686.76 88888.00 2007-10-16 04:49:29.401 289 18235.70 30.25 52686.76 88888.00 2007-10-16 04:49:29.901 289 18235.57 30.26 52686.82 88888.00 2007-10-16 04:49:30.401 289 18235.51 30.26 52686.83 88888.00 2007-10-16 04:49:30.901 289 18235.56 30.26 52686.70 88888.00 2007-10-16 04:49:31.401 289 18235.62 30.30 52686.65 88888.00 2007-10-16 04:49:31.901 289 18235.52 30.27 52686.60 88888.00 2007-10-16 04:49:32.401 289 18235.56 30.20 52686.75 88888.00 2007-10-16 04:49:32.901 289 18235.53 30.16 52686.85 88888.00 2007-10-16 04:49:33.401 289 18235.50 30.22 52686.85 88888.00 2007-10-16 04:49:33.901 289 18235.52 30.23 52686.82 88888.00 2007-10-16 04:49:34.401 289 18235.52 30.21 52686.82 88888.00 2007-10-16 04:49:34.901 289 18235.45 30.30 52686.86 88888.00 2007-10-16 04:49:35.401 289 18235.51 30.23 52686.90 88888.00 2007-10-16 04:49:35.901 289 18235.70 30.25 52686.86 88888.00 2007-10-16 04:49:36.401 289 18235.60 30.34 52686.76 88888.00 2007-10-16 04:49:36.901 289 18235.61 30.35 52686.80 88888.00 2007-10-16 04:49:37.401 289 18235.63 30.36 52686.94 88888.00 2007-10-16 04:49:37.901 289 18235.45 30.30 52686.85 88888.00 2007-10-16 04:49:38.401 289 18235.17 30.32 52686.78 88888.00 2007-10-16 04:49:38.901 289 18234.83 30.32 52686.85 88888.00 2007-10-16 04:49:39.401 289 18235.45 30.35 52686.81 88888.00 2007-10-16 04:49:39.901 289 18235.54 30.36 52686.97 88888.00 2007-10-16 04:49:40.401 289 18235.62 30.31 52686.85 88888.00 2007-10-16 04:49:40.901 289 18235.61 30.35 52686.97 88888.00 2007-10-16 04:49:41.401 289 18235.68 30.40 52686.98 88888.00 2007-10-16 04:49:41.901 289 18235.67 30.37 52686.89 88888.00 2007-10-16 04:49:42.401 289 18235.47 30.38 52686.95 88888.00 2007-10-16 04:49:42.901 289 18235.47 30.39 52687.11 88888.00 2007-10-16 04:49:43.401 289 18235.67 30.37 52687.04 88888.00 2007-10-16 04:49:43.901 289 18235.38 30.29 52686.90 88888.00 2007-10-16 04:49:44.401 289 18235.23 30.15 52686.86 88888.00 2007-10-16 04:49:44.901 289 18235.13 30.24 52687.01 88888.00 2007-10-16 04:49:45.401 289 18235.13 30.22 52687.24 88888.00 2007-10-16 04:49:45.901 289 18233.82 30.25 52687.11 88888.00 2007-10-16 04:49:46.401 289 18233.90 30.31 52686.96 88888.00 2007-10-16 04:49:46.901 289 18235.20 30.30 52686.97 88888.00 2007-10-16 04:49:47.401 289 18235.47 30.33 52686.85 88888.00 2007-10-16 04:49:47.901 289 18235.47 30.25 52686.86 88888.00 2007-10-16 04:49:48.401 289 18235.37 30.23 52686.88 88888.00 2007-10-16 04:49:48.901 289 18235.30 30.23 52686.78 88888.00 2007-10-16 04:49:49.401 289 18235.36 30.14 52686.69 88888.00 2007-10-16 04:49:49.901 289 18235.32 30.12 52686.72 88888.00 2007-10-16 04:49:50.401 289 18235.18 30.18 52686.68 88888.00 2007-10-16 04:49:50.901 289 18235.17 30.15 52686.75 88888.00 2007-10-16 04:49:51.401 289 18235.13 30.11 52686.64 88888.00 2007-10-16 04:49:51.901 289 18235.09 30.12 52686.57 88888.00 2007-10-16 04:49:52.401 289 18235.24 30.13 52686.59 88888.00 2007-10-16 04:49:52.901 289 18235.32 30.15 52686.59 88888.00 2007-10-16 04:49:53.401 289 18235.38 30.15 52686.59 88888.00 2007-10-16 04:49:53.901 289 18235.40 30.19 52686.45 88888.00 2007-10-16 04:49:54.401 289 18235.37 30.27 52686.43 88888.00 2007-10-16 04:49:54.901 289 18235.32 30.27 52686.48 88888.00 2007-10-16 04:49:55.401 289 18235.36 30.24 52686.43 88888.00 2007-10-16 04:49:55.901 289 18235.29 30.18 52686.48 88888.00 2007-10-16 04:49:56.401 289 18234.93 30.12 52686.45 88888.00 2007-10-16 04:49:56.901 289 18235.18 30.14 52686.47 88888.00 2007-10-16 04:49:57.401 289 18235.54 30.16 52686.51 88888.00 2007-10-16 04:49:57.901 289 18235.59 30.13 52686.43 88888.00 2007-10-16 04:49:58.401 289 18235.56 30.19 52686.51 88888.00 2007-10-16 04:49:58.901 289 18235.56 30.25 52686.59 88888.00 2007-10-16 04:49:59.401 289 18235.54 30.31 52686.63 88888.00 2007-10-16 04:49:59.901 289 18235.50 30.23 52686.50 88888.00 2007-10-16 04:50:00.401 289 18235.46 30.23 52686.49 88888.00 2007-10-16 04:50:00.901 289 18235.42 30.19 52686.50 88888.00 2007-10-16 04:50:01.401 289 18235.49 30.26 52686.36 88888.00 2007-10-16 04:50:01.901 289 18235.63 30.26 52686.43 88888.00 2007-10-16 04:50:02.401 289 18235.67 30.21 52686.37 88888.00 2007-10-16 04:50:02.901 289 18235.79 30.16 52686.43 88888.00 2007-10-16 04:50:03.401 289 18235.73 30.25 52686.31 88888.00 2007-10-16 04:50:03.901 289 18235.77 30.14 52686.24 88888.00 2007-10-16 04:50:04.401 289 18235.78 30.21 52686.23 88888.00 2007-10-16 04:50:04.901 289 18235.84 30.21 52686.22 88888.00 2007-10-16 04:50:05.401 289 18235.81 30.18 52686.25 88888.00 2007-10-16 04:50:05.901 289 18235.72 30.16 52686.31 88888.00 2007-10-16 04:50:06.401 289 18235.62 30.18 52686.36 88888.00 2007-10-16 04:50:06.901 289 18235.59 30.11 52686.39 88888.00 2007-10-16 04:50:07.401 289 18235.62 30.06 52686.49 88888.00 2007-10-16 04:50:07.901 289 18235.72 30.04 52686.54 88888.00 2007-10-16 04:50:08.401 289 18235.72 30.03 52686.58 88888.00 2007-10-16 04:50:08.901 289 18235.69 30.09 52686.58 88888.00 2007-10-16 04:50:09.401 289 18235.72 30.10 52686.52 88888.00 2007-10-16 04:50:09.901 289 18235.70 30.07 52686.51 88888.00 2007-10-16 04:50:10.401 289 18235.68 30.04 52686.47 88888.00 2007-10-16 04:50:10.901 289 18235.62 30.10 52686.40 88888.00 2007-10-16 04:50:11.401 289 18235.63 30.09 52686.52 88888.00 2007-10-16 04:50:11.901 289 18235.68 30.03 52686.58 88888.00 2007-10-16 04:50:12.401 289 18235.61 30.03 52686.60 88888.00 2007-10-16 04:50:12.901 289 18235.54 30.04 52686.54 88888.00 2007-10-16 04:50:13.401 289 18235.60 30.09 52686.48 88888.00 2007-10-16 04:50:13.901 289 18235.68 30.18 52686.38 88888.00 2007-10-16 04:50:14.401 289 18235.75 30.13 52686.42 88888.00 2007-10-16 04:50:14.901 289 18235.63 30.18 52686.49 88888.00 2007-10-16 04:50:15.401 289 18235.71 30.19 52686.50 88888.00 2007-10-16 04:50:15.901 289 18235.75 30.19 52686.62 88888.00 2007-10-16 04:50:16.401 289 18235.78 30.13 52686.71 88888.00 2007-10-16 04:50:16.901 289 18235.81 30.11 52686.85 88888.00 2007-10-16 04:50:17.401 289 18235.84 30.11 52686.89 88888.00 2007-10-16 04:50:17.901 289 18235.81 30.10 52686.72 88888.00 2007-10-16 04:50:18.401 289 18235.90 30.08 52686.62 88888.00 2007-10-16 04:50:18.901 289 18235.84 30.06 52686.63 88888.00 2007-10-16 04:50:19.401 289 18235.88 30.12 52686.57 88888.00 2007-10-16 04:50:19.901 289 18235.93 30.15 52686.66 88888.00 2007-10-16 04:50:20.401 289 18235.79 30.18 52686.65 88888.00 2007-10-16 04:50:20.901 289 18235.67 30.10 52686.75 88888.00 2007-10-16 04:50:21.401 289 18235.63 30.05 52686.74 88888.00 2007-10-16 04:50:21.901 289 18235.71 30.06 52686.70 88888.00 2007-10-16 04:50:22.401 289 18235.74 30.10 52686.68 88888.00 2007-10-16 04:50:22.901 289 18235.79 30.11 52686.76 88888.00 2007-10-16 04:50:23.401 289 18235.77 30.20 52686.93 88888.00 2007-10-16 04:50:23.901 289 18235.71 30.29 52686.81 88888.00 2007-10-16 04:50:24.401 289 18235.66 30.32 52686.71 88888.00 2007-10-16 04:50:24.901 289 18235.63 30.34 52686.66 88888.00 2007-10-16 04:50:25.401 289 18235.73 30.33 52686.69 88888.00 2007-10-16 04:50:25.901 289 18235.64 30.24 52686.75 88888.00 2007-10-16 04:50:26.401 289 18235.66 30.23 52686.77 88888.00 2007-10-16 04:50:26.901 289 18235.71 30.27 52686.80 88888.00 2007-10-16 04:50:27.401 289 18235.60 30.31 52686.62 88888.00 2007-10-16 04:50:27.901 289 18235.60 30.23 52686.46 88888.00 2007-10-16 04:50:28.401 289 18235.77 30.30 52686.40 88888.00 2007-10-16 04:50:28.901 289 18235.81 30.25 52686.41 88888.00 2007-10-16 04:50:29.401 289 18235.64 30.23 52686.49 88888.00 2007-10-16 04:50:29.901 289 18235.64 30.23 52686.55 88888.00 2007-10-16 04:50:30.401 289 18235.57 30.25 52686.55 88888.00 2007-10-16 04:50:30.901 289 18235.73 30.26 52686.49 88888.00 2007-10-16 04:50:31.401 289 18235.81 30.34 52686.45 88888.00 2007-10-16 04:50:31.901 289 18235.69 30.34 52686.52 88888.00 2007-10-16 04:50:32.401 289 18235.58 30.35 52686.49 88888.00 2007-10-16 04:50:32.901 289 18235.56 30.39 52686.32 88888.00 2007-10-16 04:50:33.401 289 18235.64 30.31 52686.29 88888.00 2007-10-16 04:50:33.901 289 18235.69 30.28 52686.43 88888.00 2007-10-16 04:50:34.401 289 18235.77 30.23 52686.49 88888.00 2007-10-16 04:50:34.901 289 18235.77 30.20 52686.47 88888.00 2007-10-16 04:50:35.401 289 18235.70 30.16 52686.54 88888.00 2007-10-16 04:50:35.901 289 18235.64 30.19 52686.47 88888.00 2007-10-16 04:50:36.401 289 18235.60 30.26 52686.36 88888.00 2007-10-16 04:50:36.901 289 18235.71 30.30 52686.20 88888.00 2007-10-16 04:50:37.401 289 18235.97 30.23 52686.32 88888.00 2007-10-16 04:50:37.901 289 18235.81 30.20 52686.49 88888.00 2007-10-16 04:50:38.401 289 18235.73 30.12 52686.58 88888.00 2007-10-16 04:50:38.901 289 18235.75 30.11 52686.70 88888.00 2007-10-16 04:50:39.401 289 18235.67 30.08 52686.69 88888.00 2007-10-16 04:50:39.901 289 18235.66 30.15 52686.51 88888.00 2007-10-16 04:50:40.401 289 18235.68 30.25 52686.45 88888.00 2007-10-16 04:50:40.901 289 18235.69 30.21 52686.55 88888.00 2007-10-16 04:50:41.401 289 18235.77 30.19 52686.58 88888.00 2007-10-16 04:50:41.901 289 18235.69 30.16 52686.66 88888.00 2007-10-16 04:50:42.401 289 18235.64 30.15 52686.88 88888.00 2007-10-16 04:50:42.901 289 18235.67 30.26 52686.85 88888.00 2007-10-16 04:50:43.401 289 18235.60 30.27 52686.78 88888.00 2007-10-16 04:50:43.901 289 18235.64 30.23 52686.74 88888.00 2007-10-16 04:50:44.401 289 18235.75 30.23 52686.72 88888.00 2007-10-16 04:50:44.901 289 18235.78 30.23 52686.71 88888.00 2007-10-16 04:50:45.401 289 18235.70 30.33 52686.68 88888.00 2007-10-16 04:50:45.901 289 18235.74 30.32 52686.68 88888.00 2007-10-16 04:50:46.401 289 18235.74 30.23 52686.66 88888.00 2007-10-16 04:50:46.901 289 18235.78 30.23 52686.73 88888.00 2007-10-16 04:50:47.401 289 18235.69 30.28 52686.81 88888.00 2007-10-16 04:50:47.901 289 18235.57 30.38 52686.74 88888.00 2007-10-16 04:50:48.401 289 18235.64 30.36 52686.65 88888.00 2007-10-16 04:50:48.901 289 18235.69 30.15 52686.61 88888.00 2007-10-16 04:50:49.401 289 18235.54 30.23 52686.74 88888.00 2007-10-16 04:50:49.901 289 18235.60 30.30 52686.78 88888.00 2007-10-16 04:50:50.401 289 18235.56 30.32 52686.80 88888.00 2007-10-16 04:50:50.901 289 18235.60 30.31 52686.73 88888.00 2007-10-16 04:50:51.401 289 18235.57 30.29 52686.72 88888.00 2007-10-16 04:50:51.901 289 18235.51 30.31 52686.73 88888.00 2007-10-16 04:50:52.401 289 18235.53 30.39 52686.68 88888.00 2007-10-16 04:50:52.901 289 18235.39 30.40 52686.66 88888.00 2007-10-16 04:50:53.401 289 18235.47 30.36 52686.69 88888.00 2007-10-16 04:50:53.901 289 18235.58 30.28 52686.74 88888.00 2007-10-16 04:50:54.401 289 18235.71 30.25 52686.70 88888.00 2007-10-16 04:50:54.901 289 18235.66 30.25 52686.71 88888.00 2007-10-16 04:50:55.401 289 18235.60 30.26 52686.74 88888.00 2007-10-16 04:50:55.901 289 18235.62 30.16 52686.71 88888.00 2007-10-16 04:50:56.401 289 18235.73 30.16 52686.77 88888.00 2007-10-16 04:50:56.901 289 18235.72 30.16 52686.76 88888.00 2007-10-16 04:50:57.401 289 18235.57 30.25 52686.65 88888.00 2007-10-16 04:50:57.901 289 18235.45 30.27 52686.69 88888.00 2007-10-16 04:50:58.401 289 18235.46 30.33 52686.68 88888.00 2007-10-16 04:50:58.901 289 18235.54 30.35 52686.59 88888.00 2007-10-16 04:50:59.401 289 18235.45 30.34 52686.57 88888.00 2007-10-16 04:50:59.901 289 18235.40 30.35 52686.62 88888.00 2007-10-16 04:51:00.401 289 18235.39 30.38 52686.63 88888.00 2007-10-16 04:51:00.901 289 18235.56 30.39 52686.65 88888.00 2007-10-16 04:51:01.401 289 18235.54 30.44 52686.70 88888.00 2007-10-16 04:51:01.901 289 18235.47 30.43 52686.73 88888.00 2007-10-16 04:51:02.401 289 18235.50 30.39 52686.84 88888.00 2007-10-16 04:51:02.901 289 18235.45 30.34 52686.81 88888.00 2007-10-16 04:51:03.401 289 18235.49 30.34 52686.80 88888.00 2007-10-16 04:51:03.901 289 18235.67 30.35 52686.82 88888.00 2007-10-16 04:51:04.401 289 18235.62 30.37 52686.80 88888.00 2007-10-16 04:51:04.901 289 18235.56 30.31 52686.82 88888.00 2007-10-16 04:51:05.401 289 18235.52 30.32 52686.74 88888.00 2007-10-16 04:51:05.901 289 18235.73 30.30 52686.71 88888.00 2007-10-16 04:51:06.401 289 18235.89 30.26 52686.76 88888.00 2007-10-16 04:51:06.901 289 18235.72 30.19 52686.61 88888.00 2007-10-16 04:51:07.401 289 18235.51 30.22 52686.53 88888.00 2007-10-16 04:51:07.901 289 18235.40 30.19 52686.54 88888.00 2007-10-16 04:51:08.401 289 18235.48 30.13 52686.46 88888.00 2007-10-16 04:51:08.901 289 18235.56 30.22 52686.34 88888.00 2007-10-16 04:51:09.401 289 18235.50 30.24 52686.41 88888.00 2007-10-16 04:51:09.901 289 18235.51 30.27 52686.47 88888.00 2007-10-16 04:51:10.401 289 18235.49 30.25 52686.43 88888.00 2007-10-16 04:51:10.901 289 18235.53 30.22 52686.41 88888.00 2007-10-16 04:51:11.401 289 18235.48 30.26 52686.58 88888.00 2007-10-16 04:51:11.901 289 18235.53 30.20 52686.54 88888.00 2007-10-16 04:51:12.401 289 18235.57 30.23 52686.54 88888.00 2007-10-16 04:51:12.901 289 18235.63 30.32 52686.49 88888.00 2007-10-16 04:51:13.401 289 18235.59 30.28 52686.50 88888.00 2007-10-16 04:51:13.901 289 18235.56 30.31 52686.48 88888.00 2007-10-16 04:51:14.401 289 18235.52 30.23 52686.46 88888.00 2007-10-16 04:51:14.901 289 18235.57 30.26 52686.50 88888.00 2007-10-16 04:51:15.401 289 18235.51 30.30 52686.48 88888.00 2007-10-16 04:51:15.901 289 18235.59 30.30 52686.37 88888.00 2007-10-16 04:51:16.401 289 18235.58 30.24 52686.54 88888.00 2007-10-16 04:51:16.901 289 18235.58 30.23 52686.54 88888.00 2007-10-16 04:51:17.401 289 18235.73 30.20 52686.51 88888.00 2007-10-16 04:51:17.901 289 18235.71 30.15 52686.57 88888.00 2007-10-16 04:51:18.401 289 18235.52 30.11 52686.53 88888.00 2007-10-16 04:51:18.901 289 18235.52 30.10 52686.58 88888.00 2007-10-16 04:51:19.401 289 18235.59 30.07 52686.60 88888.00 2007-10-16 04:51:19.901 289 18235.57 30.00 52686.69 88888.00 2007-10-16 04:51:20.401 289 18235.67 30.09 52686.64 88888.00 2007-10-16 04:51:20.901 289 18235.64 30.12 52686.60 88888.00 2007-10-16 04:51:21.401 289 18235.52 30.25 52686.52 88888.00 2007-10-16 04:51:21.901 289 18235.54 30.30 52686.49 88888.00 2007-10-16 04:51:22.401 289 18235.51 30.33 52686.50 88888.00 2007-10-16 04:51:22.901 289 18235.61 30.22 52686.53 88888.00 2007-10-16 04:51:23.401 289 18235.64 30.15 52686.42 88888.00 2007-10-16 04:51:23.901 289 18235.60 30.14 52686.36 88888.00 2007-10-16 04:51:24.401 289 18235.56 30.14 52686.47 88888.00 2007-10-16 04:51:24.901 289 18235.51 30.09 52686.47 88888.00 2007-10-16 04:51:25.401 289 18235.47 30.05 52686.50 88888.00 2007-10-16 04:51:25.901 289 18235.38 30.11 52686.51 88888.00 2007-10-16 04:51:26.401 289 18235.46 30.08 52686.47 88888.00 2007-10-16 04:51:26.901 289 18235.47 30.01 52686.39 88888.00 2007-10-16 04:51:27.401 289 18235.52 30.03 52686.40 88888.00 2007-10-16 04:51:27.901 289 18235.54 30.06 52686.47 88888.00 2007-10-16 04:51:28.401 289 18235.53 30.06 52686.57 88888.00 2007-10-16 04:51:28.901 289 18235.63 30.03 52686.58 88888.00 2007-10-16 04:51:29.401 289 18235.58 30.06 52686.48 88888.00 2007-10-16 04:51:29.901 289 18235.66 30.12 52686.47 88888.00 2007-10-16 04:51:30.401 289 18235.73 30.10 52686.41 88888.00 2007-10-16 04:51:30.901 289 18235.69 30.10 52686.34 88888.00 2007-10-16 04:51:31.401 289 18235.66 30.02 52686.34 88888.00 2007-10-16 04:51:31.901 289 18235.60 29.94 52686.35 88888.00 2007-10-16 04:51:32.401 289 18235.57 29.99 52686.30 88888.00 2007-10-16 04:51:32.901 289 18235.60 30.06 52686.31 88888.00 2007-10-16 04:51:33.401 289 18235.57 30.00 52686.25 88888.00 2007-10-16 04:51:33.901 289 18235.60 30.02 52686.30 88888.00 2007-10-16 04:51:34.401 289 18235.60 30.04 52686.39 88888.00 2007-10-16 04:51:34.901 289 18235.41 30.04 52686.48 88888.00 2007-10-16 04:51:35.401 289 18235.56 30.09 52686.54 88888.00 2007-10-16 04:51:35.901 289 18235.66 30.06 52686.51 88888.00 2007-10-16 04:51:36.401 289 18235.40 29.99 52686.59 88888.00 2007-10-16 04:51:36.901 289 18235.48 30.03 52686.55 88888.00 2007-10-16 04:51:37.401 289 18235.67 30.07 52686.62 88888.00 2007-10-16 04:51:37.901 289 18235.74 30.07 52686.65 88888.00 2007-10-16 04:51:38.401 289 18235.75 30.12 52686.70 88888.00 2007-10-16 04:51:38.901 289 18235.72 30.05 52686.63 88888.00 2007-10-16 04:51:39.401 289 18235.59 30.04 52686.68 88888.00 2007-10-16 04:51:39.901 289 18235.51 30.12 52686.71 88888.00 2007-10-16 04:51:40.401 289 18235.52 30.03 52686.71 88888.00 2007-10-16 04:51:40.901 289 18235.56 30.09 52686.62 88888.00 2007-10-16 04:51:41.401 289 18235.53 30.13 52686.64 88888.00 2007-10-16 04:51:41.901 289 18235.56 30.08 52686.60 88888.00 2007-10-16 04:51:42.401 289 18235.60 30.04 52686.49 88888.00 2007-10-16 04:51:42.901 289 18235.60 30.05 52686.41 88888.00 2007-10-16 04:51:43.401 289 18235.61 30.05 52686.45 88888.00 2007-10-16 04:51:43.901 289 18235.57 30.03 52686.57 88888.00 2007-10-16 04:51:44.401 289 18235.58 30.03 52686.42 88888.00 2007-10-16 04:51:44.901 289 18235.62 30.00 52686.42 88888.00 2007-10-16 04:51:45.401 289 18235.63 30.05 52686.43 88888.00 2007-10-16 04:51:45.901 289 18235.71 30.09 52686.32 88888.00 2007-10-16 04:51:46.401 289 18235.69 30.14 52686.24 88888.00 2007-10-16 04:51:46.901 289 18235.74 30.11 52686.22 88888.00 2007-10-16 04:51:47.401 289 18235.71 30.11 52686.20 88888.00 2007-10-16 04:51:47.901 289 18235.70 30.13 52686.19 88888.00 2007-10-16 04:51:48.401 289 18235.68 30.08 52686.29 88888.00 2007-10-16 04:51:48.901 289 18235.68 30.16 52686.35 88888.00 2007-10-16 04:51:49.401 289 18235.73 30.19 52686.34 88888.00 2007-10-16 04:51:49.901 289 18235.77 30.21 52686.42 88888.00 2007-10-16 04:51:50.401 289 18235.73 30.16 52686.43 88888.00 2007-10-16 04:51:50.901 289 18235.62 30.09 52686.43 88888.00 2007-10-16 04:51:51.401 289 18235.59 30.06 52686.49 88888.00 2007-10-16 04:51:51.901 289 18235.60 30.09 52686.52 88888.00 2007-10-16 04:51:52.401 289 18235.66 30.14 52686.42 88888.00 2007-10-16 04:51:52.901 289 18235.68 30.13 52686.41 88888.00 2007-10-16 04:51:53.401 289 18235.70 30.04 52686.43 88888.00 2007-10-16 04:51:53.901 289 18235.70 29.98 52686.49 88888.00 2007-10-16 04:51:54.401 289 18235.73 30.01 52686.40 88888.00 2007-10-16 04:51:54.901 289 18235.84 30.00 52686.49 88888.00 2007-10-16 04:51:55.401 289 18235.80 30.02 52686.52 88888.00 2007-10-16 04:51:55.901 289 18235.85 30.02 52686.50 88888.00 2007-10-16 04:51:56.401 289 18235.73 30.06 52686.41 88888.00 2007-10-16 04:51:56.901 289 18235.74 30.08 52686.31 88888.00 2007-10-16 04:51:57.401 289 18235.84 30.02 52686.35 88888.00 2007-10-16 04:51:57.901 289 18235.79 30.00 52686.40 88888.00 2007-10-16 04:51:58.401 289 18235.78 30.01 52686.36 88888.00 2007-10-16 04:51:58.901 289 18235.80 30.09 52686.42 88888.00 2007-10-16 04:51:59.401 289 18235.80 30.07 52686.35 88888.00 2007-10-16 04:51:59.901 289 18235.85 29.99 52686.42 88888.00 2007-10-16 04:52:00.401 289 18235.78 29.99 52686.41 88888.00 2007-10-16 04:52:00.901 289 18235.86 30.05 52686.37 88888.00 2007-10-16 04:52:01.401 289 18235.82 30.01 52686.51 88888.00 2007-10-16 04:52:01.901 289 18235.82 30.05 52686.43 88888.00 2007-10-16 04:52:02.401 289 18235.71 30.14 52686.54 88888.00 2007-10-16 04:52:02.901 289 18235.77 30.11 52686.65 88888.00 2007-10-16 04:52:03.401 289 18235.90 30.12 52686.68 88888.00 2007-10-16 04:52:03.901 289 18235.97 30.12 52686.63 88888.00 2007-10-16 04:52:04.401 289 18235.89 30.05 52686.64 88888.00 2007-10-16 04:52:04.901 289 18236.04 30.03 52686.64 88888.00 2007-10-16 04:52:05.401 289 18235.96 30.03 52686.59 88888.00 2007-10-16 04:52:05.901 289 18235.94 30.04 52686.53 88888.00 2007-10-16 04:52:06.401 289 18235.90 29.99 52686.64 88888.00 2007-10-16 04:52:06.901 289 18236.07 29.90 52686.64 88888.00 2007-10-16 04:52:07.401 289 18236.01 29.91 52686.60 88888.00 2007-10-16 04:52:07.901 289 18235.94 29.95 52686.50 88888.00 2007-10-16 04:52:08.401 289 18235.94 29.94 52686.52 88888.00 2007-10-16 04:52:08.901 289 18236.01 30.00 52686.58 88888.00 2007-10-16 04:52:09.401 289 18235.95 30.01 52686.54 88888.00 2007-10-16 04:52:09.901 289 18235.95 29.98 52686.55 88888.00 2007-10-16 04:52:10.401 289 18235.95 29.96 52686.65 88888.00 2007-10-16 04:52:10.901 289 18236.03 29.92 52686.74 88888.00 2007-10-16 04:52:11.401 289 18235.92 29.95 52686.55 88888.00 2007-10-16 04:52:11.901 289 18235.94 29.92 52686.59 88888.00 2007-10-16 04:52:12.401 289 18235.82 29.81 52686.61 88888.00 2007-10-16 04:52:12.901 289 18235.88 29.76 52686.66 88888.00 2007-10-16 04:52:13.401 289 18235.89 29.75 52686.65 88888.00 2007-10-16 04:52:13.901 289 18235.92 29.85 52686.57 88888.00 2007-10-16 04:52:14.401 289 18235.85 29.87 52686.62 88888.00 2007-10-16 04:52:14.901 289 18235.83 29.88 52686.64 88888.00 2007-10-16 04:52:15.401 289 18235.69 29.92 52686.47 88888.00 2007-10-16 04:52:15.901 289 18235.54 29.89 52686.37 88888.00 2007-10-16 04:52:16.401 289 18235.31 29.87 52686.48 88888.00 2007-10-16 04:52:16.901 289 18234.41 29.85 52686.49 88888.00 2007-10-16 04:52:17.401 289 18234.37 29.78 52686.42 88888.00 2007-10-16 04:52:17.901 289 18234.69 29.74 52686.41 88888.00 2007-10-16 04:52:18.401 289 18235.35 29.76 52686.57 88888.00 2007-10-16 04:52:18.901 289 18235.39 29.81 52686.50 88888.00 2007-10-16 04:52:19.401 289 18235.32 29.91 52686.54 88888.00 2007-10-16 04:52:19.901 289 18235.53 30.00 52686.49 88888.00 2007-10-16 04:52:20.401 289 18235.59 29.92 52686.42 88888.00 2007-10-16 04:52:20.901 289 18235.48 29.92 52686.49 88888.00 2007-10-16 04:52:21.401 289 18235.37 29.89 52686.45 88888.00 2007-10-16 04:52:21.901 289 18235.37 29.87 52686.36 88888.00 2007-10-16 04:52:22.401 289 18235.43 29.98 52686.55 88888.00 2007-10-16 04:52:22.901 289 18235.50 29.98 52686.60 88888.00 2007-10-16 04:52:23.401 289 18235.48 29.98 52686.60 88888.00 2007-10-16 04:52:23.901 289 18235.50 29.91 52686.55 88888.00 2007-10-16 04:52:24.401 289 18235.62 29.81 52686.59 88888.00 2007-10-16 04:52:24.901 289 18235.61 29.82 52686.76 88888.00 2007-10-16 04:52:25.401 289 18235.56 29.85 52686.77 88888.00 2007-10-16 04:52:25.901 289 18235.67 29.89 52686.59 88888.00 2007-10-16 04:52:26.401 289 18235.80 29.95 52686.48 88888.00 2007-10-16 04:52:26.901 289 18235.82 29.95 52686.59 88888.00 2007-10-16 04:52:27.401 289 18235.77 29.86 52686.51 88888.00 2007-10-16 04:52:27.901 289 18235.61 29.87 52686.51 88888.00 2007-10-16 04:52:28.401 289 18235.66 29.90 52686.51 88888.00 2007-10-16 04:52:28.901 289 18235.71 29.90 52686.62 88888.00 2007-10-16 04:52:29.401 289 18235.75 29.88 52686.50 88888.00 2007-10-16 04:52:29.901 289 18235.69 29.82 52686.45 88888.00 2007-10-16 04:52:30.401 289 18235.59 29.86 52686.43 88888.00 2007-10-16 04:52:30.901 289 18235.68 29.81 52686.45 88888.00 2007-10-16 04:52:31.401 289 18235.69 29.72 52686.48 88888.00 2007-10-16 04:52:31.901 289 18235.73 29.70 52686.57 88888.00 2007-10-16 04:52:32.401 289 18235.66 29.71 52686.81 88888.00 2007-10-16 04:52:32.901 289 18235.68 29.80 52686.75 88888.00 2007-10-16 04:52:33.401 289 18235.61 29.90 52686.70 88888.00 2007-10-16 04:52:33.901 289 18235.68 29.90 52686.68 88888.00 2007-10-16 04:52:34.401 289 18235.64 29.91 52686.72 88888.00 2007-10-16 04:52:34.901 289 18235.70 29.91 52686.71 88888.00 2007-10-16 04:52:35.401 289 18235.64 29.94 52686.61 88888.00 2007-10-16 04:52:35.901 289 18235.64 29.92 52686.55 88888.00 2007-10-16 04:52:36.401 289 18235.62 29.96 52686.57 88888.00 2007-10-16 04:52:36.901 289 18235.54 29.96 52686.66 88888.00 2007-10-16 04:52:37.401 289 18235.61 29.90 52686.64 88888.00 2007-10-16 04:52:37.901 289 18235.67 29.96 52686.63 88888.00 2007-10-16 04:52:38.401 289 18235.69 29.96 52686.60 88888.00 2007-10-16 04:52:38.901 289 18235.69 29.93 52686.59 88888.00 2007-10-16 04:52:39.401 289 18235.67 29.89 52686.57 88888.00 2007-10-16 04:52:39.901 289 18235.64 29.89 52686.62 88888.00 2007-10-16 04:52:40.401 289 18235.64 29.87 52686.69 88888.00 2007-10-16 04:52:40.901 289 18235.68 29.87 52686.55 88888.00 2007-10-16 04:52:41.401 289 18235.63 29.85 52686.48 88888.00 2007-10-16 04:52:41.901 289 18235.66 29.81 52686.38 88888.00 2007-10-16 04:52:42.401 289 18235.73 29.81 52686.51 88888.00 2007-10-16 04:52:42.901 289 18235.77 29.79 52686.53 88888.00 2007-10-16 04:52:43.401 289 18235.75 29.73 52686.64 88888.00 2007-10-16 04:52:43.901 289 18235.82 29.75 52686.64 88888.00 2007-10-16 04:52:44.401 289 18235.82 29.77 52686.62 88888.00 2007-10-16 04:52:44.901 289 18235.68 29.76 52686.61 88888.00 2007-10-16 04:52:45.401 289 18235.71 29.76 52686.58 88888.00 2007-10-16 04:52:45.901 289 18235.67 29.73 52686.59 88888.00 2007-10-16 04:52:46.401 289 18235.57 29.73 52686.64 88888.00 2007-10-16 04:52:46.901 289 18235.56 29.78 52686.68 88888.00 2007-10-16 04:52:47.401 289 18235.57 29.85 52686.63 88888.00 2007-10-16 04:52:47.901 289 18235.59 29.81 52686.47 88888.00 2007-10-16 04:52:48.401 289 18235.62 29.84 52686.52 88888.00 2007-10-16 04:52:48.901 289 18235.62 29.74 52686.61 88888.00 2007-10-16 04:52:49.401 289 18235.58 29.80 52686.48 88888.00 2007-10-16 04:52:49.901 289 18235.72 29.72 52686.32 88888.00 2007-10-16 04:52:50.401 289 18235.70 29.73 52686.31 88888.00 2007-10-16 04:52:50.901 289 18235.71 29.73 52686.41 88888.00 2007-10-16 04:52:51.401 289 18235.64 29.71 52686.38 88888.00 2007-10-16 04:52:51.901 289 18235.84 29.73 52686.47 88888.00 2007-10-16 04:52:52.401 289 18235.88 29.71 52686.43 88888.00 2007-10-16 04:52:52.901 289 18235.83 29.67 52686.50 88888.00 2007-10-16 04:52:53.401 289 18235.74 29.65 52686.66 88888.00 2007-10-16 04:52:53.901 289 18235.79 29.72 52686.77 88888.00 2007-10-16 04:52:54.401 289 18235.69 29.62 52686.71 88888.00 2007-10-16 04:52:54.901 289 18235.59 29.66 52686.60 88888.00 2007-10-16 04:52:55.401 289 18235.69 29.69 52686.62 88888.00 2007-10-16 04:52:55.901 289 18235.60 29.69 52686.68 88888.00 2007-10-16 04:52:56.401 289 18235.59 29.69 52686.74 88888.00 2007-10-16 04:52:56.901 289 18235.51 29.67 52686.76 88888.00 2007-10-16 04:52:57.401 289 18235.68 29.70 52686.83 88888.00 2007-10-16 04:52:57.901 289 18235.72 29.67 52686.76 88888.00 2007-10-16 04:52:58.401 289 18235.62 29.66 52686.61 88888.00 2007-10-16 04:52:58.901 289 18235.56 29.73 52686.61 88888.00 2007-10-16 04:52:59.401 289 18235.56 29.72 52686.59 88888.00 2007-10-16 04:52:59.901 289 18235.58 29.69 52686.50 88888.00 2007-10-16 04:53:00.401 289 18235.62 29.67 52686.55 88888.00 2007-10-16 04:53:00.901 289 18235.67 29.75 52686.50 88888.00 2007-10-16 04:53:01.401 289 18235.67 29.77 52686.52 88888.00 2007-10-16 04:53:01.901 289 18235.78 29.64 52686.50 88888.00 2007-10-16 04:53:02.401 289 18235.71 29.64 52686.51 88888.00 2007-10-16 04:53:02.901 289 18235.77 29.67 52686.49 88888.00 2007-10-16 04:53:03.401 289 18235.70 29.71 52686.51 88888.00 2007-10-16 04:53:03.901 289 18235.73 29.65 52686.54 88888.00 2007-10-16 04:53:04.401 289 18235.80 29.58 52686.39 88888.00 2007-10-16 04:53:04.901 289 18235.77 29.53 52686.50 88888.00 2007-10-16 04:53:05.401 289 18235.83 29.55 52686.55 88888.00 2007-10-16 04:53:05.901 289 18235.79 29.60 52686.59 88888.00 2007-10-16 04:53:06.401 289 18235.84 29.64 52686.43 88888.00 2007-10-16 04:53:06.901 289 18235.85 29.67 52686.45 88888.00 2007-10-16 04:53:07.401 289 18235.85 29.71 52686.45 88888.00 2007-10-16 04:53:07.901 289 18235.94 29.69 52686.52 88888.00 2007-10-16 04:53:08.401 289 18235.86 29.75 52686.57 88888.00 2007-10-16 04:53:08.901 289 18235.77 29.79 52686.60 88888.00 2007-10-16 04:53:09.401 289 18235.89 29.73 52686.63 88888.00 2007-10-16 04:53:09.901 289 18235.97 29.72 52686.53 88888.00 2007-10-16 04:53:10.401 289 18235.92 29.77 52686.52 88888.00 2007-10-16 04:53:10.901 289 18235.95 29.77 52686.51 88888.00 2007-10-16 04:53:11.401 289 18235.99 29.76 52686.59 88888.00 2007-10-16 04:53:11.901 289 18235.93 29.78 52686.64 88888.00 2007-10-16 04:53:12.401 289 18235.96 29.74 52686.60 88888.00 2007-10-16 04:53:12.901 289 18235.92 29.69 52686.70 88888.00 2007-10-16 04:53:13.401 289 18235.85 29.64 52686.59 88888.00 2007-10-16 04:53:13.901 289 18235.91 29.64 52686.51 88888.00 2007-10-16 04:53:14.401 289 18235.75 29.71 52686.59 88888.00 2007-10-16 04:53:14.901 289 18235.74 29.63 52686.59 88888.00 2007-10-16 04:53:15.401 289 18235.73 29.55 52686.49 88888.00 2007-10-16 04:53:15.901 289 18235.77 29.56 52686.53 88888.00 2007-10-16 04:53:16.401 289 18235.79 29.57 52686.45 88888.00 2007-10-16 04:53:16.901 289 18235.88 29.57 52686.42 88888.00 2007-10-16 04:53:17.401 289 18235.86 29.57 52686.51 88888.00 2007-10-16 04:53:17.901 289 18235.85 29.59 52686.65 88888.00 2007-10-16 04:53:18.401 289 18235.97 29.60 52686.64 88888.00 2007-10-16 04:53:18.901 289 18235.84 29.57 52686.72 88888.00 2007-10-16 04:53:19.401 289 18235.83 29.55 52686.68 88888.00 2007-10-16 04:53:19.901 289 18235.86 29.48 52686.65 88888.00 2007-10-16 04:53:20.401 289 18235.91 29.42 52686.71 88888.00 2007-10-16 04:53:20.901 289 18235.93 29.49 52686.71 88888.00 2007-10-16 04:53:21.401 289 18235.97 29.55 52686.70 88888.00 2007-10-16 04:53:21.901 289 18235.93 29.56 52686.55 88888.00 2007-10-16 04:53:22.401 289 18235.91 29.61 52686.58 88888.00 2007-10-16 04:53:22.901 289 18235.88 29.67 52686.62 88888.00 2007-10-16 04:53:23.401 289 18235.86 29.71 52686.58 88888.00 2007-10-16 04:53:23.901 289 18235.84 29.73 52686.53 88888.00 2007-10-16 04:53:24.401 289 18235.90 29.80 52686.51 88888.00 2007-10-16 04:53:24.901 289 18235.91 29.76 52686.52 88888.00 2007-10-16 04:53:25.401 289 18235.89 29.75 52686.47 88888.00 2007-10-16 04:53:25.901 289 18235.91 29.73 52686.48 88888.00 2007-10-16 04:53:26.401 289 18235.96 29.68 52686.54 88888.00 2007-10-16 04:53:26.901 289 18236.06 29.62 52686.45 88888.00 2007-10-16 04:53:27.401 289 18235.95 29.68 52686.45 88888.00 2007-10-16 04:53:27.901 289 18235.88 29.77 52686.60 88888.00 2007-10-16 04:53:28.401 289 18235.91 29.74 52686.71 88888.00 2007-10-16 04:53:28.901 289 18235.85 29.61 52686.63 88888.00 2007-10-16 04:53:29.401 289 18235.90 29.63 52686.63 88888.00 2007-10-16 04:53:29.901 289 18235.86 29.59 52686.58 88888.00 2007-10-16 04:53:30.401 289 18235.81 29.57 52686.58 88888.00 2007-10-16 04:53:30.901 289 18235.84 29.60 52686.62 88888.00 2007-10-16 04:53:31.401 289 18235.81 29.57 52686.57 88888.00 2007-10-16 04:53:31.901 289 18235.56 29.48 52686.59 88888.00 2007-10-16 04:53:32.401 289 18235.64 29.48 52686.58 88888.00 2007-10-16 04:53:32.901 289 18235.77 29.49 52686.53 88888.00 2007-10-16 04:53:33.401 289 18235.61 29.62 52686.57 88888.00 2007-10-16 04:53:33.901 289 18235.60 29.58 52686.62 88888.00 2007-10-16 04:53:34.401 289 18235.58 29.51 52686.68 88888.00 2007-10-16 04:53:34.901 289 18235.62 29.54 52686.65 88888.00 2007-10-16 04:53:35.401 289 18235.64 29.56 52686.69 88888.00 2007-10-16 04:53:35.901 289 18235.50 29.59 52686.63 88888.00 2007-10-16 04:53:36.401 289 18235.56 29.60 52686.69 88888.00 2007-10-16 04:53:36.901 289 18235.64 29.57 52686.52 88888.00 2007-10-16 04:53:37.401 289 18235.67 29.54 52686.49 88888.00 2007-10-16 04:53:37.901 289 18235.64 29.42 52686.55 88888.00 2007-10-16 04:53:38.401 289 18235.62 29.48 52686.61 88888.00 2007-10-16 04:53:38.901 289 18235.49 29.59 52686.59 88888.00 2007-10-16 04:53:39.401 289 18235.56 29.64 52686.57 88888.00 2007-10-16 04:53:39.901 289 18235.62 29.62 52686.62 88888.00 2007-10-16 04:53:40.401 289 18235.53 29.56 52686.65 88888.00 2007-10-16 04:53:40.901 289 18235.53 29.59 52686.72 88888.00 2007-10-16 04:53:41.401 289 18235.52 29.58 52686.59 88888.00 2007-10-16 04:53:41.901 289 18235.52 29.52 52686.58 88888.00 2007-10-16 04:53:42.401 289 18235.66 29.49 52686.50 88888.00 2007-10-16 04:53:42.901 289 18235.58 29.49 52686.57 88888.00 2007-10-16 04:53:43.401 289 18235.63 29.59 52686.65 88888.00 2007-10-16 04:53:43.901 289 18235.66 29.56 52686.61 88888.00 2007-10-16 04:53:44.401 289 18235.71 29.57 52686.59 88888.00 2007-10-16 04:53:44.901 289 18235.59 29.60 52686.50 88888.00 2007-10-16 04:53:45.401 289 18235.56 29.56 52686.47 88888.00 2007-10-16 04:53:45.901 289 18235.54 29.59 52686.46 88888.00 2007-10-16 04:53:46.401 289 18235.53 29.59 52686.41 88888.00 2007-10-16 04:53:46.901 289 18235.51 29.61 52686.51 88888.00 2007-10-16 04:53:47.401 289 18235.70 29.63 52686.65 88888.00 2007-10-16 04:53:47.901 289 18235.73 29.63 52686.58 88888.00 2007-10-16 04:53:48.401 289 18235.81 29.65 52686.68 88888.00 2007-10-16 04:53:48.901 289 18235.82 29.72 52686.64 88888.00 2007-10-16 04:53:49.401 289 18235.70 29.71 52686.94 88888.00 2007-10-16 04:53:49.901 289 18235.64 29.65 52686.78 88888.00 2007-10-16 04:53:50.401 289 18235.56 29.65 52686.51 88888.00 2007-10-16 04:53:50.901 289 18235.50 29.61 52686.52 88888.00 2007-10-16 04:53:51.401 289 18235.53 29.64 52686.51 88888.00 2007-10-16 04:53:51.901 289 18235.39 29.73 52686.52 88888.00 2007-10-16 04:53:52.401 289 18235.40 29.70 52686.55 88888.00 2007-10-16 04:53:52.901 289 18235.50 29.70 52686.59 88888.00 2007-10-16 04:53:53.401 289 18235.54 29.70 52686.59 88888.00 2007-10-16 04:53:53.901 289 18235.63 29.61 52686.48 88888.00 2007-10-16 04:53:54.401 289 18235.64 29.56 52686.50 88888.00 2007-10-16 04:53:54.901 289 18235.64 29.57 52686.49 88888.00 2007-10-16 04:53:55.401 289 18235.62 29.61 52686.53 88888.00 2007-10-16 04:53:55.901 289 18235.66 29.66 52686.53 88888.00 2007-10-16 04:53:56.401 289 18235.59 29.73 52686.52 88888.00 2007-10-16 04:53:56.901 289 18235.59 29.68 52686.50 88888.00 2007-10-16 04:53:57.401 289 18235.56 29.62 52686.59 88888.00 2007-10-16 04:53:57.901 289 18235.54 29.60 52686.58 88888.00 2007-10-16 04:53:58.401 289 18235.69 29.51 52686.49 88888.00 2007-10-16 04:53:58.901 289 18235.66 29.53 52686.39 88888.00 2007-10-16 04:53:59.401 289 18235.59 29.53 52686.48 88888.00 2007-10-16 04:53:59.901 289 18235.60 29.56 52686.50 88888.00 2007-10-16 04:54:00.401 289 18235.57 29.61 52686.60 88888.00 2007-10-16 04:54:00.901 289 18235.63 29.52 52686.59 88888.00 2007-10-16 04:54:01.401 289 18235.71 29.55 52686.59 88888.00 2007-10-16 04:54:01.901 289 18235.64 29.63 52686.52 88888.00 2007-10-16 04:54:02.401 289 18235.64 29.57 52686.35 88888.00 2007-10-16 04:54:02.901 289 18235.62 29.61 52686.35 88888.00 2007-10-16 04:54:03.401 289 18235.66 29.68 52686.43 88888.00 2007-10-16 04:54:03.901 289 18235.67 29.68 52686.47 88888.00 2007-10-16 04:54:04.401 289 18235.78 29.62 52686.54 88888.00 2007-10-16 04:54:04.901 289 18235.78 29.70 52686.52 88888.00 2007-10-16 04:54:05.401 289 18235.70 29.70 52686.51 88888.00 2007-10-16 04:54:05.901 289 18235.73 29.69 52686.49 88888.00 2007-10-16 04:54:06.401 289 18235.93 29.79 52686.46 88888.00 2007-10-16 04:54:06.901 289 18235.84 29.80 52686.47 88888.00 2007-10-16 04:54:07.401 289 18235.80 29.75 52686.45 88888.00 2007-10-16 04:54:07.901 289 18235.82 29.72 52686.50 88888.00 2007-10-16 04:54:08.401 289 18235.79 29.68 52686.58 88888.00 2007-10-16 04:54:08.901 289 18235.66 29.63 52686.61 88888.00 2007-10-16 04:54:09.401 289 18235.67 29.54 52686.58 88888.00 2007-10-16 04:54:09.901 289 18235.66 29.56 52686.59 88888.00 2007-10-16 04:54:10.401 289 18235.71 29.56 52686.62 88888.00 2007-10-16 04:54:10.901 289 18235.68 29.55 52686.59 88888.00 2007-10-16 04:54:11.401 289 18235.67 29.61 52686.57 88888.00 2007-10-16 04:54:11.901 289 18235.69 29.63 52686.57 88888.00 2007-10-16 04:54:12.401 289 18235.75 29.60 52686.62 88888.00 2007-10-16 04:54:12.901 289 18235.73 29.66 52686.58 88888.00 2007-10-16 04:54:13.401 289 18235.67 29.67 52686.50 88888.00 2007-10-16 04:54:13.901 289 18235.67 29.68 52686.40 88888.00 2007-10-16 04:54:14.401 289 18235.81 29.72 52686.45 88888.00 2007-10-16 04:54:14.901 289 18235.97 29.63 52686.58 88888.00 2007-10-16 04:54:15.401 289 18235.88 29.61 52686.61 88888.00 2007-10-16 04:54:15.901 289 18235.79 29.67 52686.61 88888.00 2007-10-16 04:54:16.401 289 18235.74 29.61 52686.73 88888.00 2007-10-16 04:54:16.901 289 18235.84 29.59 52686.78 88888.00 2007-10-16 04:54:17.401 289 18235.92 29.60 52686.69 88888.00 2007-10-16 04:54:17.901 289 18235.79 29.56 52686.71 88888.00 2007-10-16 04:54:18.401 289 18235.69 29.55 52686.72 88888.00 2007-10-16 04:54:18.901 289 18235.69 29.52 52686.74 88888.00 2007-10-16 04:54:19.401 289 18235.79 29.49 52686.77 88888.00 2007-10-16 04:54:19.901 289 18235.91 29.59 52686.74 88888.00 2007-10-16 04:54:20.401 289 18236.01 29.69 52686.75 88888.00 2007-10-16 04:54:20.901 289 18235.94 29.67 52686.75 88888.00 2007-10-16 04:54:21.398 289 18235.91 29.60 52686.66 88888.00 2007-10-16 04:54:21.908 289 18235.89 29.57 52686.57 88888.00 2007-10-16 04:54:22.408 289 18235.86 29.53 52686.69 88888.00 2007-10-16 04:54:22.908 289 18235.91 29.49 52686.81 88888.00 2007-10-16 04:54:23.408 289 18236.03 29.54 52686.85 88888.00 2007-10-16 04:54:23.908 289 18235.88 29.48 52686.85 88888.00 2007-10-16 04:54:24.408 289 18235.96 29.51 52686.74 88888.00 2007-10-16 04:54:24.908 289 18235.88 29.58 52686.73 88888.00 2007-10-16 04:54:25.408 289 18235.83 29.60 52686.63 88888.00 2007-10-16 04:54:25.908 289 18235.92 29.61 52686.68 88888.00 2007-10-16 04:54:26.408 289 18236.01 29.63 52686.73 88888.00 2007-10-16 04:54:26.908 289 18235.96 29.62 52686.73 88888.00 2007-10-16 04:54:27.408 289 18235.88 29.66 52686.76 88888.00 2007-10-16 04:54:27.908 289 18235.91 29.62 52686.73 88888.00 2007-10-16 04:54:28.408 289 18235.78 29.58 52686.65 88888.00 2007-10-16 04:54:28.908 289 18235.74 29.58 52686.52 88888.00 2007-10-16 04:54:29.408 289 18235.80 29.57 52686.45 88888.00 2007-10-16 04:54:29.908 289 18235.88 29.55 52686.48 88888.00 2007-10-16 04:54:30.408 289 18235.89 29.57 52686.46 88888.00 2007-10-16 04:54:30.908 289 18235.95 29.44 52686.35 88888.00 2007-10-16 04:54:31.408 289 18235.95 29.45 52686.40 88888.00 2007-10-16 04:54:31.908 289 18236.03 29.43 52686.36 88888.00 2007-10-16 04:54:32.408 289 18235.99 29.35 52686.28 88888.00 2007-10-16 04:54:32.908 289 18236.00 29.44 52686.27 88888.00 2007-10-16 04:54:33.408 289 18236.19 29.48 52686.38 88888.00 2007-10-16 04:54:33.908 289 18236.11 29.46 52686.55 88888.00 2007-10-16 04:54:34.408 289 18235.93 29.58 52686.50 88888.00 2007-10-16 04:54:34.908 289 18235.84 29.60 52686.49 88888.00 2007-10-16 04:54:35.408 289 18235.81 29.49 52686.51 88888.00 2007-10-16 04:54:35.908 289 18235.73 29.49 52686.52 88888.00 2007-10-16 04:54:36.408 289 18235.69 29.56 52686.46 88888.00 2007-10-16 04:54:36.908 289 18235.79 29.62 52686.47 88888.00 2007-10-16 04:54:37.408 289 18235.86 29.58 52686.41 88888.00 2007-10-16 04:54:37.908 289 18235.82 29.54 52686.47 88888.00 2007-10-16 04:54:38.408 289 18235.78 29.54 52686.43 88888.00 2007-10-16 04:54:38.908 289 18235.82 29.54 52686.55 88888.00 2007-10-16 04:54:39.408 289 18235.86 29.56 52686.47 88888.00 2007-10-16 04:54:39.908 289 18235.71 29.56 52686.49 88888.00 2007-10-16 04:54:40.408 289 18235.73 29.60 52686.48 88888.00 2007-10-16 04:54:40.908 289 18235.73 29.65 52686.50 88888.00 2007-10-16 04:54:41.408 289 18235.74 29.67 52686.64 88888.00 2007-10-16 04:54:41.908 289 18235.70 29.61 52686.76 88888.00 2007-10-16 04:54:42.408 289 18235.82 29.59 52686.58 88888.00 2007-10-16 04:54:42.908 289 18235.86 29.56 52686.48 88888.00 2007-10-16 04:54:43.408 289 18235.80 29.54 52686.45 88888.00 2007-10-16 04:54:43.908 289 18235.73 29.63 52686.41 88888.00 2007-10-16 04:54:44.408 289 18235.85 29.67 52686.46 88888.00 2007-10-16 04:54:44.908 289 18235.75 29.52 52686.38 88888.00 2007-10-16 04:54:45.408 289 18235.74 29.54 52686.40 88888.00 2007-10-16 04:54:45.908 289 18235.62 29.55 52686.42 88888.00 2007-10-16 04:54:46.408 289 18235.68 29.52 52686.47 88888.00 2007-10-16 04:54:46.908 289 18235.73 29.59 52686.58 88888.00 2007-10-16 04:54:47.408 289 18235.63 29.55 52686.61 88888.00 2007-10-16 04:54:47.908 289 18235.49 29.53 52686.49 88888.00 2007-10-16 04:54:48.408 289 18235.70 29.51 52686.40 88888.00 2007-10-16 04:54:48.908 289 18235.73 29.54 52686.53 88888.00 2007-10-16 04:54:49.408 289 18235.83 29.57 52686.63 88888.00 2007-10-16 04:54:49.908 289 18235.74 29.54 52686.66 88888.00 2007-10-16 04:54:50.408 289 18235.69 29.53 52686.59 88888.00 2007-10-16 04:54:50.908 289 18235.70 29.54 52686.58 88888.00 2007-10-16 04:54:51.408 289 18235.71 29.53 52686.45 88888.00 2007-10-16 04:54:51.908 289 18235.75 29.60 52686.40 88888.00 2007-10-16 04:54:52.408 289 18235.72 29.57 52686.40 88888.00 2007-10-16 04:54:52.908 289 18235.66 29.55 52686.38 88888.00 2007-10-16 04:54:53.408 289 18235.71 29.64 52686.43 88888.00 2007-10-16 04:54:53.908 289 18235.66 29.67 52686.47 88888.00 2007-10-16 04:54:54.408 289 18235.71 29.66 52686.55 88888.00 2007-10-16 04:54:54.908 289 18235.77 29.62 52686.58 88888.00 2007-10-16 04:54:55.408 289 18235.73 29.60 52686.50 88888.00 2007-10-16 04:54:55.908 289 18235.79 29.59 52686.39 88888.00 2007-10-16 04:54:56.408 289 18235.73 29.64 52686.45 88888.00 2007-10-16 04:54:56.908 289 18235.72 29.69 52686.52 88888.00 2007-10-16 04:54:57.408 289 18235.74 29.75 52686.64 88888.00 2007-10-16 04:54:57.908 289 18235.73 29.69 52686.71 88888.00 2007-10-16 04:54:58.408 289 18235.74 29.67 52686.82 88888.00 2007-10-16 04:54:58.908 289 18235.69 29.62 52686.81 88888.00 2007-10-16 04:54:59.408 289 18235.46 29.57 52686.71 88888.00 2007-10-16 04:54:59.908 289 18235.45 29.53 52686.69 88888.00 2007-10-16 04:55:00.408 289 18235.38 29.61 52686.53 88888.00 2007-10-16 04:55:00.908 289 18235.59 29.55 52686.45 88888.00 2007-10-16 04:55:01.408 289 18235.82 29.42 52686.57 88888.00 2007-10-16 04:55:01.908 289 18235.74 29.43 52686.46 88888.00 2007-10-16 04:55:02.408 289 18235.82 29.48 52686.43 88888.00 2007-10-16 04:55:02.908 289 18235.75 29.57 52686.43 88888.00 2007-10-16 04:55:03.408 289 18235.78 29.57 52686.42 88888.00 2007-10-16 04:55:03.908 289 18235.78 29.54 52686.43 88888.00 2007-10-16 04:55:04.408 289 18235.73 29.48 52686.45 88888.00 2007-10-16 04:55:04.908 289 18235.78 29.48 52686.49 88888.00 2007-10-16 04:55:05.408 289 18235.80 29.45 52686.55 88888.00 2007-10-16 04:55:05.908 289 18235.82 29.40 52686.48 88888.00 2007-10-16 04:55:06.408 289 18235.75 29.56 52686.38 88888.00 2007-10-16 04:55:06.908 289 18235.79 29.57 52686.48 88888.00 2007-10-16 04:55:07.408 289 18235.84 29.60 52686.49 88888.00 2007-10-16 04:55:07.908 289 18235.79 29.58 52686.37 88888.00 2007-10-16 04:55:08.408 289 18235.85 29.54 52686.41 88888.00 2007-10-16 04:55:08.908 289 18235.69 29.56 52686.47 88888.00 2007-10-16 04:55:09.408 289 18235.64 29.46 52686.42 88888.00 2007-10-16 04:55:09.908 289 18235.73 29.48 52686.53 88888.00 2007-10-16 04:55:10.408 289 18235.85 29.42 52686.51 88888.00 2007-10-16 04:55:10.908 289 18235.88 29.52 52686.61 88888.00 2007-10-16 04:55:11.408 289 18235.85 29.54 52686.62 88888.00 2007-10-16 04:55:11.908 289 18235.80 29.51 52686.51 88888.00 2007-10-16 04:55:12.408 289 18235.84 29.45 52686.54 88888.00 2007-10-16 04:55:12.908 289 18235.79 29.49 52686.53 88888.00 2007-10-16 04:55:13.408 289 18235.86 29.57 52686.51 88888.00 2007-10-16 04:55:13.908 289 18235.88 29.60 52686.58 88888.00 2007-10-16 04:55:14.408 289 18235.83 29.65 52686.55 88888.00 2007-10-16 04:55:14.908 289 18235.90 29.62 52686.54 88888.00 2007-10-16 04:55:15.408 289 18236.01 29.60 52686.65 88888.00 2007-10-16 04:55:15.908 289 18236.05 29.62 52686.65 88888.00 2007-10-16 04:55:16.408 289 18235.91 29.60 52686.65 88888.00 2007-10-16 04:55:16.908 289 18235.95 29.55 52686.60 88888.00 2007-10-16 04:55:17.408 289 18235.88 29.49 52686.63 88888.00 2007-10-16 04:55:17.908 289 18235.77 29.49 52686.64 88888.00 2007-10-16 04:55:18.408 289 18235.75 29.54 52686.60 88888.00 2007-10-16 04:55:18.908 289 18235.52 29.53 52686.70 88888.00 2007-10-16 04:55:19.408 289 18235.73 29.54 52686.63 88888.00 2007-10-16 04:55:19.908 289 18235.92 29.54 52686.63 88888.00 2007-10-16 04:55:20.408 289 18235.99 29.57 52686.64 88888.00 2007-10-16 04:55:20.908 289 18235.92 29.52 52686.62 88888.00 2007-10-16 04:55:21.408 289 18235.96 29.54 52686.72 88888.00 2007-10-16 04:55:21.908 289 18236.06 29.55 52686.70 88888.00 2007-10-16 04:55:22.408 289 18236.03 29.51 52686.63 88888.00 2007-10-16 04:55:22.908 289 18235.88 29.49 52686.62 88888.00 2007-10-16 04:55:23.408 289 18235.91 29.59 52686.57 88888.00 2007-10-16 04:55:23.908 289 18235.86 29.66 52686.54 88888.00 2007-10-16 04:55:24.408 289 18235.83 29.62 52686.58 88888.00 2007-10-16 04:55:24.908 289 18235.90 29.56 52686.76 88888.00 2007-10-16 04:55:25.408 289 18235.85 29.56 52686.68 88888.00 2007-10-16 04:55:25.908 289 18235.80 29.52 52686.62 88888.00 2007-10-16 04:55:26.408 289 18235.83 29.40 52686.63 88888.00 2007-10-16 04:55:26.908 289 18235.82 29.47 52686.62 88888.00 2007-10-16 04:55:27.408 289 18235.82 29.57 52686.49 88888.00 2007-10-16 04:55:27.908 289 18235.78 29.59 52686.41 88888.00 2007-10-16 04:55:28.408 289 18235.61 29.59 52686.37 88888.00 2007-10-16 04:55:28.908 289 18235.68 29.62 52686.38 88888.00 2007-10-16 04:55:29.408 289 18235.64 29.57 52686.52 88888.00 2007-10-16 04:55:29.908 289 18235.63 29.60 52686.49 88888.00 2007-10-16 04:55:30.408 289 18235.75 29.64 52686.53 88888.00 2007-10-16 04:55:30.908 289 18235.73 29.60 52686.61 88888.00 2007-10-16 04:55:31.408 289 18235.69 29.57 52686.60 88888.00 2007-10-16 04:55:31.908 289 18235.77 29.58 52686.64 88888.00 2007-10-16 04:55:32.408 289 18235.74 29.55 52686.61 88888.00 2007-10-16 04:55:32.908 289 18235.64 29.52 52686.55 88888.00 2007-10-16 04:55:33.408 289 18235.67 29.55 52686.46 88888.00 2007-10-16 04:55:33.908 289 18235.68 29.53 52686.64 88888.00 2007-10-16 04:55:34.408 289 18235.63 29.56 52686.55 88888.00 2007-10-16 04:55:34.908 289 18235.72 29.54 52686.50 88888.00 2007-10-16 04:55:35.408 289 18235.73 29.56 52686.51 88888.00 2007-10-16 04:55:35.908 289 18235.63 29.53 52686.65 88888.00 2007-10-16 04:55:36.408 289 18235.60 29.52 52686.57 88888.00 2007-10-16 04:55:36.908 289 18235.49 29.49 52686.55 88888.00 2007-10-16 04:55:37.408 289 18235.50 29.48 52686.50 88888.00 2007-10-16 04:55:37.908 289 18235.49 29.49 52686.53 88888.00 2007-10-16 04:55:38.408 289 18235.53 29.43 52686.40 88888.00 2007-10-16 04:55:38.908 289 18235.56 29.49 52686.49 88888.00 2007-10-16 04:55:39.408 289 18235.58 29.51 52686.53 88888.00 2007-10-16 04:55:39.908 289 18235.60 29.48 52686.50 88888.00 2007-10-16 04:55:40.408 289 18235.52 29.34 52686.57 88888.00 2007-10-16 04:55:40.908 289 18235.57 29.36 52686.57 88888.00 2007-10-16 04:55:41.408 289 18235.63 29.38 52686.54 88888.00 2007-10-16 04:55:41.908 289 18235.70 29.36 52686.48 88888.00 2007-10-16 04:55:42.408 289 18235.69 29.42 52686.50 88888.00 2007-10-16 04:55:42.908 289 18235.67 29.46 52686.63 88888.00 2007-10-16 04:55:43.408 289 18235.67 29.43 52686.42 88888.00 2007-10-16 04:55:43.908 289 18235.68 29.42 52686.46 88888.00 2007-10-16 04:55:44.408 289 18235.58 29.46 52686.62 88888.00 2007-10-16 04:55:44.908 289 18235.58 29.47 52686.62 88888.00 2007-10-16 04:55:45.408 289 18235.53 29.51 52686.55 88888.00 2007-10-16 04:55:45.908 289 18235.56 29.52 52686.58 88888.00 2007-10-16 04:55:46.408 289 18235.54 29.42 52686.59 88888.00 2007-10-16 04:55:46.908 289 18235.63 29.43 52686.58 88888.00 2007-10-16 04:55:47.408 289 18235.41 29.46 52686.59 88888.00 2007-10-16 04:55:47.908 289 18235.40 29.39 52686.54 88888.00 2007-10-16 04:55:48.408 289 18235.48 29.41 52686.46 88888.00 2007-10-16 04:55:48.908 289 18235.47 29.39 52686.49 88888.00 2007-10-16 04:55:49.408 289 18235.45 29.35 52686.65 88888.00 2007-10-16 04:55:49.908 289 18235.61 29.42 52686.78 88888.00 2007-10-16 04:55:50.408 289 18235.69 29.43 52686.71 88888.00 2007-10-16 04:55:50.908 289 18235.70 29.45 52686.65 88888.00 2007-10-16 04:55:51.408 289 18235.63 29.42 52686.57 88888.00 2007-10-16 04:55:51.908 289 18235.69 29.45 52686.51 88888.00 2007-10-16 04:55:52.408 289 18235.66 29.43 52686.47 88888.00 2007-10-16 04:55:52.908 289 18235.74 29.44 52686.43 88888.00 2007-10-16 04:55:53.408 289 18235.77 29.43 52686.57 88888.00 2007-10-16 04:55:53.908 289 18235.89 29.44 52686.57 88888.00 2007-10-16 04:55:54.408 289 18235.61 29.44 52686.49 88888.00 2007-10-16 04:55:54.908 289 18235.30 29.41 52686.42 88888.00 2007-10-16 04:55:55.408 289 18235.61 29.32 52686.43 88888.00 2007-10-16 04:55:55.908 289 18235.79 29.36 52686.43 88888.00 2007-10-16 04:55:56.408 289 18235.83 29.41 52686.41 88888.00 2007-10-16 04:55:56.908 289 18235.80 29.36 52686.52 88888.00 2007-10-16 04:55:57.408 289 18235.69 29.40 52686.57 88888.00 2007-10-16 04:55:57.908 289 18235.51 29.37 52686.50 88888.00 2007-10-16 04:55:58.408 289 18235.46 29.33 52686.36 88888.00 2007-10-16 04:55:58.908 289 18235.54 29.39 52686.40 88888.00 2007-10-16 04:55:59.408 289 18235.66 29.40 52686.46 88888.00 2007-10-16 04:55:59.908 289 18235.59 29.35 52686.45 88888.00 2007-10-16 04:56:00.408 289 18235.61 29.34 52686.46 88888.00 2007-10-16 04:56:00.908 289 18235.60 29.34 52686.54 88888.00 2007-10-16 04:56:01.408 289 18235.53 29.43 52686.53 88888.00 2007-10-16 04:56:01.908 289 18235.59 29.35 52686.51 88888.00 2007-10-16 04:56:02.408 289 18235.56 29.33 52686.54 88888.00 2007-10-16 04:56:02.908 289 18235.47 29.37 52686.52 88888.00 2007-10-16 04:56:03.408 289 18235.48 29.36 52686.50 88888.00 2007-10-16 04:56:03.908 289 18235.53 29.34 52686.57 88888.00 2007-10-16 04:56:04.408 289 18235.48 29.34 52686.60 88888.00 2007-10-16 04:56:04.908 289 18235.47 29.43 52686.65 88888.00 2007-10-16 04:56:05.408 289 18235.54 29.46 52686.50 88888.00 2007-10-16 04:56:05.908 289 18235.48 29.40 52686.51 88888.00 2007-10-16 04:56:06.408 289 18235.39 29.39 52686.60 88888.00 2007-10-16 04:56:06.908 289 18235.48 29.39 52686.47 88888.00 2007-10-16 04:56:07.408 289 18235.60 29.47 52686.42 88888.00 2007-10-16 04:56:07.908 289 18235.64 29.47 52686.45 88888.00 2007-10-16 04:56:08.408 289 18235.62 29.34 52686.47 88888.00 2007-10-16 04:56:08.908 289 18235.54 29.33 52686.49 88888.00 2007-10-16 04:56:09.408 289 18235.59 29.34 52686.55 88888.00 2007-10-16 04:56:09.908 289 18235.74 29.34 52686.68 88888.00 2007-10-16 04:56:10.408 289 18235.70 29.32 52686.78 88888.00 2007-10-16 04:56:10.908 289 18235.62 29.36 52686.65 88888.00 2007-10-16 04:56:11.408 289 18235.63 29.38 52686.62 88888.00 2007-10-16 04:56:11.908 289 18235.62 29.39 52686.61 88888.00 2007-10-16 04:56:12.408 289 18235.69 29.36 52686.64 88888.00 2007-10-16 04:56:12.908 289 18235.70 29.30 52686.65 88888.00 2007-10-16 04:56:13.408 289 18235.73 29.24 52686.49 88888.00 2007-10-16 04:56:13.908 289 18235.63 29.18 52686.41 88888.00 2007-10-16 04:56:14.408 289 18235.69 29.22 52686.40 88888.00 2007-10-16 04:56:14.908 289 18235.71 29.20 52686.50 88888.00 2007-10-16 04:56:15.408 289 18235.72 29.16 52686.50 88888.00 2007-10-16 04:56:15.908 289 18235.69 29.25 52686.55 88888.00 2007-10-16 04:56:16.408 289 18235.73 29.29 52686.46 88888.00 2007-10-16 04:56:16.908 289 18235.66 29.29 52686.26 88888.00 2007-10-16 04:56:17.408 289 18235.74 29.25 52686.24 88888.00 2007-10-16 04:56:17.908 289 18235.79 29.31 52686.34 88888.00 2007-10-16 04:56:18.408 289 18235.85 29.34 52686.35 88888.00 2007-10-16 04:56:18.908 289 18235.81 29.33 52686.41 88888.00 2007-10-16 04:56:19.408 289 18235.78 29.35 52686.32 88888.00 2007-10-16 04:56:19.908 289 18235.85 29.37 52686.46 88888.00 2007-10-16 04:56:20.408 289 18235.81 29.32 52686.52 88888.00 2007-10-16 04:56:20.908 289 18235.80 29.34 52686.50 88888.00 2007-10-16 04:56:21.408 289 18235.85 29.40 52686.46 88888.00 2007-10-16 04:56:21.908 289 18235.90 29.53 52686.48 88888.00 2007-10-16 04:56:22.408 289 18235.88 29.46 52686.41 88888.00 2007-10-16 04:56:22.908 289 18235.73 29.43 52686.32 88888.00 2007-10-16 04:56:23.408 289 18235.78 29.36 52686.41 88888.00 2007-10-16 04:56:23.908 289 18235.89 29.32 52686.50 88888.00 2007-10-16 04:56:24.408 289 18235.75 29.29 52686.39 88888.00 2007-10-16 04:56:24.908 289 18235.70 29.24 52686.26 88888.00 2007-10-16 04:56:25.408 289 18235.64 29.31 52686.14 88888.00 2007-10-16 04:56:25.908 289 18235.61 29.33 52686.26 88888.00 2007-10-16 04:56:26.408 289 18235.67 29.31 52686.31 88888.00 2007-10-16 04:56:26.908 289 18235.78 29.28 52686.37 88888.00 2007-10-16 04:56:27.408 289 18235.79 29.40 52686.39 88888.00 2007-10-16 04:56:27.908 289 18235.73 29.41 52686.40 88888.00 2007-10-16 04:56:28.408 289 18235.74 29.31 52686.35 88888.00 2007-10-16 04:56:28.908 289 18235.81 29.32 52686.31 88888.00 2007-10-16 04:56:29.408 289 18235.61 29.32 52686.31 88888.00 2007-10-16 04:56:29.908 289 18235.53 29.25 52686.48 88888.00 2007-10-16 04:56:30.408 289 18235.61 29.31 52686.47 88888.00 2007-10-16 04:56:30.908 289 18235.56 29.31 52686.53 88888.00 2007-10-16 04:56:31.408 289 18235.63 29.31 52686.65 88888.00 2007-10-16 04:56:31.908 289 18235.56 29.37 52686.68 88888.00 2007-10-16 04:56:32.408 289 18235.54 29.40 52686.59 88888.00 2007-10-16 04:56:32.908 289 18235.61 29.32 52686.52 88888.00 2007-10-16 04:56:33.408 289 18235.58 29.38 52686.46 88888.00 2007-10-16 04:56:33.908 289 18235.58 29.39 52686.47 88888.00 2007-10-16 04:56:34.408 289 18235.56 29.35 52686.46 88888.00 2007-10-16 04:56:34.908 289 18235.42 29.31 52686.48 88888.00 2007-10-16 04:56:35.408 289 18235.46 29.33 52686.50 88888.00 2007-10-16 04:56:35.908 289 18235.54 29.28 52686.65 88888.00 2007-10-16 04:56:36.408 289 18235.50 29.28 52686.62 88888.00 2007-10-16 04:56:36.908 289 18235.59 29.28 52686.49 88888.00 2007-10-16 04:56:37.408 289 18235.71 29.22 52686.54 88888.00 2007-10-16 04:56:37.908 289 18235.62 29.15 52686.52 88888.00 2007-10-16 04:56:38.408 289 18235.68 29.15 52686.49 88888.00 2007-10-16 04:56:38.908 289 18235.67 29.23 52686.50 88888.00 2007-10-16 04:56:39.408 289 18235.52 29.28 52686.46 88888.00 2007-10-16 04:56:39.908 289 18235.57 29.20 52686.47 88888.00 2007-10-16 04:56:40.408 289 18235.50 29.23 52686.50 88888.00 2007-10-16 04:56:40.908 289 18235.43 29.29 52686.51 88888.00 2007-10-16 04:56:41.408 289 18235.47 29.24 52686.48 88888.00 2007-10-16 04:56:41.908 289 18235.48 29.31 52686.49 88888.00 2007-10-16 04:56:42.408 289 18235.46 29.29 52686.45 88888.00 2007-10-16 04:56:42.908 289 18235.56 29.22 52686.41 88888.00 2007-10-16 04:56:43.408 289 18235.42 29.23 52686.35 88888.00 2007-10-16 04:56:43.908 289 18235.43 29.19 52686.41 88888.00 2007-10-16 04:56:44.408 289 18235.45 29.19 52686.48 88888.00 2007-10-16 04:56:44.908 289 18235.48 29.23 52686.53 88888.00 2007-10-16 04:56:45.408 289 18235.50 29.30 52686.50 88888.00 2007-10-16 04:56:45.908 289 18235.54 29.27 52686.50 88888.00 2007-10-16 04:56:46.408 289 18235.61 29.18 52686.51 88888.00 2007-10-16 04:56:46.908 289 18235.68 29.21 52686.43 88888.00 2007-10-16 04:56:47.408 289 18235.60 29.21 52686.46 88888.00 2007-10-16 04:56:47.908 289 18235.52 29.18 52686.50 88888.00 2007-10-16 04:56:48.408 289 18235.54 29.19 52686.41 88888.00 2007-10-16 04:56:48.908 289 18235.63 29.11 52686.34 88888.00 2007-10-16 04:56:49.408 289 18235.51 29.11 52686.35 88888.00 2007-10-16 04:56:49.908 289 18235.51 29.10 52686.39 88888.00 2007-10-16 04:56:50.408 289 18235.42 29.16 52686.31 88888.00 2007-10-16 04:56:50.908 289 18235.40 29.14 52686.34 88888.00 2007-10-16 04:56:51.408 289 18235.39 29.11 52686.38 88888.00 2007-10-16 04:56:51.908 289 18235.39 29.13 52686.38 88888.00 2007-10-16 04:56:52.408 289 18235.43 29.19 52686.39 88888.00 2007-10-16 04:56:52.908 289 18235.41 29.18 52686.36 88888.00 2007-10-16 04:56:53.408 289 18235.46 29.19 52686.41 88888.00 2007-10-16 04:56:53.908 289 18235.42 29.20 52686.49 88888.00 2007-10-16 04:56:54.408 289 18235.54 29.20 52686.43 88888.00 2007-10-16 04:56:54.908 289 18235.41 29.23 52686.41 88888.00 2007-10-16 04:56:55.408 289 18235.39 29.19 52686.58 88888.00 2007-10-16 04:56:55.908 289 18235.43 29.18 52686.62 88888.00 2007-10-16 04:56:56.408 289 18235.51 29.21 52686.68 88888.00 2007-10-16 04:56:56.908 289 18235.51 29.18 52686.70 88888.00 2007-10-16 04:56:57.408 289 18235.56 29.12 52686.49 88888.00 2007-10-16 04:56:57.908 289 18235.57 29.04 52686.42 88888.00 2007-10-16 04:56:58.408 289 18235.51 29.06 52686.37 88888.00 2007-10-16 04:56:58.908 289 18235.46 29.08 52686.43 88888.00 2007-10-16 04:56:59.408 289 18235.48 29.08 52686.41 88888.00 2007-10-16 04:56:59.908 289 18235.50 29.09 52686.41 88888.00 2007-10-16 04:57:00.408 289 18235.43 29.13 52686.42 88888.00 2007-10-16 04:57:00.908 289 18235.48 29.10 52686.40 88888.00 2007-10-16 04:57:01.408 289 18235.41 29.15 52686.42 88888.00 2007-10-16 04:57:01.908 289 18235.51 29.15 52686.46 88888.00 2007-10-16 04:57:02.408 289 18235.50 29.18 52686.53 88888.00 2007-10-16 04:57:02.908 289 18235.46 29.15 52686.65 88888.00 2007-10-16 04:57:03.408 289 18235.40 29.08 52686.48 88888.00 2007-10-16 04:57:03.908 289 18235.35 29.03 52686.42 88888.00 2007-10-16 04:57:04.408 289 18235.38 29.15 52686.43 88888.00 2007-10-16 04:57:04.908 289 18235.36 29.19 52686.40 88888.00 2007-10-16 04:57:05.408 289 18235.39 29.26 52686.40 88888.00 2007-10-16 04:57:05.908 289 18235.41 29.16 52686.34 88888.00 2007-10-16 04:57:06.408 289 18235.46 29.16 52686.28 88888.00 2007-10-16 04:57:06.908 289 18235.46 29.19 52686.25 88888.00 2007-10-16 04:57:07.408 289 18235.35 29.24 52686.17 88888.00 2007-10-16 04:57:07.908 289 18235.37 29.16 52686.23 88888.00 2007-10-16 04:57:08.408 289 18235.60 29.10 52686.36 88888.00 2007-10-16 04:57:08.908 289 18235.47 29.05 52686.32 88888.00 2007-10-16 04:57:09.408 289 18235.27 29.15 52686.37 88888.00 2007-10-16 04:57:09.908 289 18235.21 29.24 52686.35 88888.00 2007-10-16 04:57:10.408 289 18235.23 29.24 52686.30 88888.00 2007-10-16 04:57:10.908 289 18235.12 29.20 52686.24 88888.00 2007-10-16 04:57:11.408 289 18235.20 29.24 52686.22 88888.00 2007-10-16 04:57:11.908 289 18235.28 29.21 52686.27 88888.00 2007-10-16 04:57:12.408 289 18235.35 29.21 52686.24 88888.00 2007-10-16 04:57:12.908 289 18235.38 29.20 52686.15 88888.00 2007-10-16 04:57:13.408 289 18235.45 29.21 52686.16 88888.00 2007-10-16 04:57:13.908 289 18235.41 29.22 52686.06 88888.00 2007-10-16 04:57:14.408 289 18235.29 29.28 52686.13 88888.00 2007-10-16 04:57:14.908 289 18235.26 29.29 52686.16 88888.00 2007-10-16 04:57:15.408 289 18235.36 29.25 52686.13 88888.00 2007-10-16 04:57:15.908 289 18235.31 29.30 52686.16 88888.00 2007-10-16 04:57:16.408 289 18235.34 29.32 52686.14 88888.00 2007-10-16 04:57:16.908 289 18235.36 29.31 52686.19 88888.00 2007-10-16 04:57:17.408 289 18235.23 29.21 52686.19 88888.00 2007-10-16 04:57:17.908 289 18235.29 29.19 52686.23 88888.00 2007-10-16 04:57:18.408 289 18235.21 29.28 52686.23 88888.00 2007-10-16 04:57:18.908 289 18235.06 29.37 52686.28 88888.00 2007-10-16 04:57:19.408 289 18235.12 29.25 52686.28 88888.00 2007-10-16 04:57:19.908 289 18235.06 29.23 52686.23 88888.00 2007-10-16 04:57:20.408 289 18235.03 29.18 52686.27 88888.00 2007-10-16 04:57:20.908 289 18235.10 29.06 52686.27 88888.00 2007-10-16 04:57:21.408 289 18235.13 29.07 52686.23 88888.00 2007-10-16 04:57:21.908 289 18235.12 29.16 52686.15 88888.00 2007-10-16 04:57:22.408 289 18235.14 29.11 52686.17 88888.00 2007-10-16 04:57:22.908 289 18235.19 29.13 52686.23 88888.00 2007-10-16 04:57:23.408 289 18235.18 29.13 52686.30 88888.00 2007-10-16 04:57:23.908 289 18235.18 29.19 52686.26 88888.00 2007-10-16 04:57:24.408 289 18235.08 29.23 52686.16 88888.00 2007-10-16 04:57:24.908 289 18235.08 29.15 52686.10 88888.00 2007-10-16 04:57:25.408 289 18235.19 29.22 52686.06 88888.00 2007-10-16 04:57:25.908 289 18235.29 29.32 52686.05 88888.00 2007-10-16 04:57:26.408 289 18235.19 29.24 52686.05 88888.00 2007-10-16 04:57:26.908 289 18235.18 29.18 52686.11 88888.00 2007-10-16 04:57:27.408 289 18235.20 29.16 52686.15 88888.00 2007-10-16 04:57:27.908 289 18235.12 29.14 52686.14 88888.00 2007-10-16 04:57:28.408 289 18235.01 29.08 52686.17 88888.00 2007-10-16 04:57:28.908 289 18235.08 29.14 52686.24 88888.00 2007-10-16 04:57:29.408 289 18235.19 29.22 52686.17 88888.00 2007-10-16 04:57:29.908 289 18235.24 29.20 52686.07 88888.00 2007-10-16 04:57:30.408 289 18235.20 29.09 52686.05 88888.00 2007-10-16 04:57:30.908 289 18235.15 29.07 52686.16 88888.00 2007-10-16 04:57:31.408 289 18235.15 29.13 52686.11 88888.00 2007-10-16 04:57:31.908 289 18235.17 29.13 52686.05 88888.00 2007-10-16 04:57:32.408 289 18235.23 29.13 52686.16 88888.00 2007-10-16 04:57:32.908 289 18235.26 29.12 52686.23 88888.00 2007-10-16 04:57:33.408 289 18235.24 29.14 52686.14 88888.00 2007-10-16 04:57:33.908 289 18235.20 29.04 52686.06 88888.00 2007-10-16 04:57:34.408 289 18235.20 29.11 52686.06 88888.00 2007-10-16 04:57:34.908 289 18235.14 29.09 52686.10 88888.00 2007-10-16 04:57:35.408 289 18235.26 29.08 52686.17 88888.00 2007-10-16 04:57:35.908 289 18235.13 29.08 52686.17 88888.00 2007-10-16 04:57:36.408 289 18235.03 29.08 52686.06 88888.00 2007-10-16 04:57:36.908 289 18235.01 29.07 52686.07 88888.00 2007-10-16 04:57:37.408 289 18235.12 29.09 52686.08 88888.00 2007-10-16 04:57:37.908 289 18235.14 29.12 52686.18 88888.00 2007-10-16 04:57:38.408 289 18235.29 29.18 52686.25 88888.00 2007-10-16 04:57:38.908 289 18235.29 29.14 52686.23 88888.00 2007-10-16 04:57:39.408 289 18235.27 29.22 52686.26 88888.00 2007-10-16 04:57:39.908 289 18235.27 29.22 52686.32 88888.00 2007-10-16 04:57:40.408 289 18235.21 29.22 52686.19 88888.00 2007-10-16 04:57:40.908 289 18235.23 29.23 52686.16 88888.00 2007-10-16 04:57:41.408 289 18235.26 29.33 52686.20 88888.00 2007-10-16 04:57:41.908 289 18235.24 29.38 52686.34 88888.00 2007-10-16 04:57:42.408 289 18235.19 29.34 52686.32 88888.00 2007-10-16 04:57:42.908 289 18235.15 29.35 52686.37 88888.00 2007-10-16 04:57:43.408 289 18235.01 29.36 52686.36 88888.00 2007-10-16 04:57:43.908 289 18235.10 29.30 52686.52 88888.00 2007-10-16 04:57:44.408 289 18235.13 29.25 52686.60 88888.00 2007-10-16 04:57:44.908 289 18235.04 29.24 52686.61 88888.00 2007-10-16 04:57:45.408 289 18234.99 29.29 52686.59 88888.00 2007-10-16 04:57:45.908 289 18235.06 29.28 52686.63 88888.00 2007-10-16 04:57:46.408 289 18235.08 29.23 52686.61 88888.00 2007-10-16 04:57:46.908 289 18235.12 29.24 52686.62 88888.00 2007-10-16 04:57:47.408 289 18234.94 29.31 52686.60 88888.00 2007-10-16 04:57:47.908 289 18234.93 29.33 52686.54 88888.00 2007-10-16 04:57:48.408 289 18235.01 29.36 52686.53 88888.00 2007-10-16 04:57:48.908 289 18234.95 29.28 52686.45 88888.00 2007-10-16 04:57:49.408 289 18234.99 29.27 52686.41 88888.00 2007-10-16 04:57:49.908 289 18235.07 29.35 52686.47 88888.00 2007-10-16 04:57:50.408 289 18235.07 29.33 52686.47 88888.00 2007-10-16 04:57:50.908 289 18235.02 29.33 52686.45 88888.00 2007-10-16 04:57:51.408 289 18235.06 29.33 52686.50 88888.00 2007-10-16 04:57:51.908 289 18235.13 29.30 52686.54 88888.00 2007-10-16 04:57:52.408 289 18235.17 29.31 52686.57 88888.00 2007-10-16 04:57:52.908 289 18235.13 29.33 52686.68 88888.00 2007-10-16 04:57:53.408 289 18235.08 29.33 52686.71 88888.00 2007-10-16 04:57:53.908 289 18235.16 29.33 52686.64 88888.00 2007-10-16 04:57:54.408 289 18235.23 29.26 52686.62 88888.00 2007-10-16 04:57:54.908 289 18235.09 29.24 52686.59 88888.00 2007-10-16 04:57:55.408 289 18235.03 29.27 52686.49 88888.00 2007-10-16 04:57:55.908 289 18234.92 29.34 52686.45 88888.00 2007-10-16 04:57:56.408 289 18235.01 29.33 52686.49 88888.00 2007-10-16 04:57:56.908 289 18234.95 29.27 52686.52 88888.00 2007-10-16 04:57:57.408 289 18234.98 29.27 52686.47 88888.00 2007-10-16 04:57:57.908 289 18235.01 29.29 52686.53 88888.00 2007-10-16 04:57:58.408 289 18234.96 29.32 52686.58 88888.00 2007-10-16 04:57:58.908 289 18235.02 29.29 52686.62 88888.00 2007-10-16 04:57:59.408 289 18235.06 29.29 52686.63 88888.00 2007-10-16 04:57:59.908 289 18234.98 29.24 52686.49 88888.00 2007-10-16 04:58:00.408 289 18235.08 29.27 52686.42 88888.00 2007-10-16 04:58:00.908 289 18235.10 29.28 52686.41 88888.00 2007-10-16 04:58:01.408 289 18235.12 29.30 52686.19 88888.00 2007-10-16 04:58:01.908 289 18235.35 29.37 52686.13 88888.00 2007-10-16 04:58:02.408 289 18235.52 29.35 52686.16 88888.00 2007-10-16 04:58:02.908 289 18235.66 29.31 52686.22 88888.00 2007-10-16 04:58:03.408 289 18235.53 29.35 52686.25 88888.00 2007-10-16 04:58:03.908 289 18235.53 29.39 52686.27 88888.00 2007-10-16 04:58:04.408 289 18235.66 29.43 52686.27 88888.00 2007-10-16 04:58:04.908 289 18235.68 29.45 52686.32 88888.00 2007-10-16 04:58:05.408 289 18235.64 29.46 52686.30 88888.00 2007-10-16 04:58:05.908 289 18235.52 29.45 52686.42 88888.00 2007-10-16 04:58:06.408 289 18235.17 29.53 52686.49 88888.00 2007-10-16 04:58:06.908 289 18235.14 29.54 52686.42 88888.00 2007-10-16 04:58:07.408 289 18235.17 29.46 52686.34 88888.00 2007-10-16 04:58:07.908 289 18235.13 29.39 52686.28 88888.00 2007-10-16 04:58:08.408 289 18235.25 29.34 52686.35 88888.00 2007-10-16 04:58:08.908 289 18235.13 29.21 52686.41 88888.00 2007-10-16 04:58:09.408 289 18235.18 29.20 52686.30 88888.00 2007-10-16 04:58:09.908 289 18235.23 29.26 52686.16 88888.00 2007-10-16 04:58:10.408 289 18235.15 29.32 52686.15 88888.00 2007-10-16 04:58:10.908 289 18235.05 29.27 52686.03 88888.00 2007-10-16 04:58:11.408 289 18234.97 29.27 52686.11 88888.00 2007-10-16 04:58:11.908 289 18235.02 29.30 52686.05 88888.00 2007-10-16 04:58:12.408 289 18234.99 29.39 52686.02 88888.00 2007-10-16 04:58:12.908 289 18234.99 29.33 52686.05 88888.00 2007-10-16 04:58:13.408 289 18235.07 29.36 52686.30 88888.00 2007-10-16 04:58:13.908 289 18235.20 29.44 52686.25 88888.00 2007-10-16 04:58:14.408 289 18235.12 29.35 52686.17 88888.00 2007-10-16 04:58:14.908 289 18234.88 29.33 52686.17 88888.00 2007-10-16 04:58:15.408 289 18234.95 29.29 52686.13 88888.00 2007-10-16 04:58:15.908 289 18235.01 29.27 52686.12 88888.00 2007-10-16 04:58:16.408 289 18234.94 29.25 52686.08 88888.00 2007-10-16 04:58:16.908 289 18234.96 29.23 52686.07 88888.00 2007-10-16 04:58:17.408 289 18234.97 29.26 52686.07 88888.00 2007-10-16 04:58:17.908 289 18235.07 29.30 52686.01 88888.00 2007-10-16 04:58:18.408 289 18235.14 29.36 52685.96 88888.00 2007-10-16 04:58:18.908 289 18235.07 29.35 52685.99 88888.00 2007-10-16 04:58:19.408 289 18235.09 29.35 52686.05 88888.00 2007-10-16 04:58:19.908 289 18235.12 29.35 52686.07 88888.00 2007-10-16 04:58:20.408 289 18235.03 29.36 52686.11 88888.00 2007-10-16 04:58:20.908 289 18235.07 29.34 52686.14 88888.00 2007-10-16 04:58:21.408 289 18235.02 29.30 52686.11 88888.00 2007-10-16 04:58:21.908 289 18234.93 29.29 52686.17 88888.00 2007-10-16 04:58:22.408 289 18235.03 29.34 52686.20 88888.00 2007-10-16 04:58:22.908 289 18235.06 29.39 52686.22 88888.00 2007-10-16 04:58:23.408 289 18234.92 29.42 52686.27 88888.00 2007-10-16 04:58:23.908 289 18234.86 29.44 52686.31 88888.00 2007-10-16 04:58:24.408 289 18234.86 29.44 52686.31 88888.00 2007-10-16 04:58:24.908 289 18234.76 29.43 52686.35 88888.00 2007-10-16 04:58:25.408 289 18234.72 29.43 52686.30 88888.00 2007-10-16 04:58:25.908 289 18234.91 29.34 52686.29 88888.00 2007-10-16 04:58:26.408 289 18234.87 29.37 52686.30 88888.00 2007-10-16 04:58:26.908 289 18234.94 29.34 52686.37 88888.00 2007-10-16 04:58:27.408 289 18235.14 29.26 52686.32 88888.00 2007-10-16 04:58:27.908 289 18235.10 29.32 52686.35 88888.00 2007-10-16 04:58:28.408 289 18235.02 29.30 52686.31 88888.00 2007-10-16 04:58:28.908 289 18234.95 29.25 52686.28 88888.00 2007-10-16 04:58:29.408 289 18234.97 29.33 52686.35 88888.00 2007-10-16 04:58:29.908 289 18234.94 29.33 52686.40 88888.00 2007-10-16 04:58:30.408 289 18234.94 29.33 52686.36 88888.00 2007-10-16 04:58:30.908 289 18234.94 29.34 52686.26 88888.00 2007-10-16 04:58:31.408 289 18234.85 29.42 52686.22 88888.00 2007-10-16 04:58:31.908 289 18234.82 29.40 52686.16 88888.00 2007-10-16 04:58:32.408 289 18234.93 29.36 52686.20 88888.00 2007-10-16 04:58:32.908 289 18234.94 29.33 52686.25 88888.00 2007-10-16 04:58:33.408 289 18234.93 29.43 52686.14 88888.00 2007-10-16 04:58:33.908 289 18234.97 29.40 52686.22 88888.00 2007-10-16 04:58:34.408 289 18234.95 29.36 52686.22 88888.00 2007-10-16 04:58:34.908 289 18234.91 29.36 52686.23 88888.00 2007-10-16 04:58:35.408 289 18234.90 29.41 52686.19 88888.00 2007-10-16 04:58:35.908 289 18234.81 29.45 52686.18 88888.00 2007-10-16 04:58:36.408 289 18234.83 29.47 52686.20 88888.00 2007-10-16 04:58:36.908 289 18234.98 29.44 52686.20 88888.00 2007-10-16 04:58:37.408 289 18235.06 29.44 52686.24 88888.00 2007-10-16 04:58:37.908 289 18235.05 29.44 52686.22 88888.00 2007-10-16 04:58:38.408 289 18234.94 29.38 52686.23 88888.00 2007-10-16 04:58:38.908 289 18235.05 29.32 52686.34 88888.00 2007-10-16 04:58:39.408 289 18235.14 29.32 52686.39 88888.00 2007-10-16 04:58:39.908 289 18235.04 29.38 52686.41 88888.00 2007-10-16 04:58:40.408 289 18235.07 29.37 52686.47 88888.00 2007-10-16 04:58:40.908 289 18235.08 29.29 52686.45 88888.00 2007-10-16 04:58:41.408 289 18235.10 29.30 52686.37 88888.00 2007-10-16 04:58:41.908 289 18235.03 29.32 52686.34 88888.00 2007-10-16 04:58:42.408 289 18235.02 29.35 52686.31 88888.00 2007-10-16 04:58:42.908 289 18234.98 29.34 52686.32 88888.00 2007-10-16 04:58:43.408 289 18234.91 29.24 52686.41 88888.00 2007-10-16 04:58:43.908 289 18234.97 29.24 52686.40 88888.00 2007-10-16 04:58:44.408 289 18234.90 29.24 52686.49 88888.00 2007-10-16 04:58:44.908 289 18234.87 29.29 52686.41 88888.00 2007-10-16 04:58:45.408 289 18234.69 29.29 52686.35 88888.00 2007-10-16 04:58:45.908 289 18234.75 29.31 52686.35 88888.00 2007-10-16 04:58:46.408 289 18234.84 29.27 52686.42 88888.00 2007-10-16 04:58:46.908 289 18234.94 29.21 52686.45 88888.00 2007-10-16 04:58:47.408 289 18234.85 29.25 52686.41 88888.00 2007-10-16 04:58:47.908 289 18234.74 29.24 52686.37 88888.00 2007-10-16 04:58:48.408 289 18234.67 29.32 52686.37 88888.00 2007-10-16 04:58:48.908 289 18234.72 29.34 52686.35 88888.00 2007-10-16 04:58:49.408 289 18234.80 29.38 52686.37 88888.00 2007-10-16 04:58:49.908 289 18234.82 29.36 52686.41 88888.00 2007-10-16 04:58:50.408 289 18234.74 29.35 52686.43 88888.00 2007-10-16 04:58:50.908 289 18234.69 29.35 52686.40 88888.00 2007-10-16 04:58:51.408 289 18234.66 29.33 52686.37 88888.00 2007-10-16 04:58:51.908 289 18234.71 29.36 52686.35 88888.00 2007-10-16 04:58:52.408 289 18234.65 29.31 52686.38 88888.00 2007-10-16 04:58:52.908 289 18234.66 29.24 52686.36 88888.00 2007-10-16 04:58:53.408 289 18234.50 29.34 52686.37 88888.00 2007-10-16 04:58:53.908 289 18234.55 29.44 52686.31 88888.00 2007-10-16 04:58:54.408 289 18234.59 29.43 52686.36 88888.00 2007-10-16 04:58:54.908 289 18234.63 29.29 52686.40 88888.00 2007-10-16 04:58:55.408 289 18234.54 29.28 52686.47 88888.00 2007-10-16 04:58:55.908 289 18234.49 29.42 52686.39 88888.00 2007-10-16 04:58:56.408 289 18234.55 29.40 52686.43 88888.00 2007-10-16 04:58:56.908 289 18234.78 29.36 52686.48 88888.00 2007-10-16 04:58:57.408 289 18234.73 29.38 52686.30 88888.00 2007-10-16 04:58:57.908 289 18234.58 29.44 52686.26 88888.00 2007-10-16 04:58:58.408 289 18234.58 29.41 52686.32 88888.00 2007-10-16 04:58:58.908 289 18234.61 29.36 52686.39 88888.00 2007-10-16 04:58:59.408 289 18234.64 29.31 52686.34 88888.00 2007-10-16 04:58:59.908 289 18234.55 29.32 52686.32 88888.00 2007-10-16 04:59:00.408 289 18234.65 29.32 52686.48 88888.00 2007-10-16 04:59:00.908 289 18234.64 29.24 52686.50 88888.00 2007-10-16 04:59:01.408 289 18234.64 29.26 52686.43 88888.00 2007-10-16 04:59:01.908 289 18234.56 29.33 52686.37 88888.00 2007-10-16 04:59:02.408 289 18234.48 29.34 52686.41 88888.00 2007-10-16 04:59:02.908 289 18234.43 29.33 52686.41 88888.00 2007-10-16 04:59:03.408 289 18234.48 29.25 52686.41 88888.00 2007-10-16 04:59:03.908 289 18234.63 29.26 52686.48 88888.00 2007-10-16 04:59:04.408 289 18234.71 29.27 52686.48 88888.00 2007-10-16 04:59:04.908 289 18234.72 29.28 52686.47 88888.00 2007-10-16 04:59:05.408 289 18234.59 29.33 52686.43 88888.00 2007-10-16 04:59:05.908 289 18234.32 29.40 52686.35 88888.00 2007-10-16 04:59:06.408 289 18234.49 29.45 52686.37 88888.00 2007-10-16 04:59:06.908 289 18234.49 29.32 52686.36 88888.00 2007-10-16 04:59:07.408 289 18234.50 29.26 52686.23 88888.00 2007-10-16 04:59:07.908 289 18234.62 29.28 52686.15 88888.00 2007-10-16 04:59:08.408 289 18234.62 29.27 52686.17 88888.00 2007-10-16 04:59:08.908 289 18234.64 29.22 52686.24 88888.00 2007-10-16 04:59:09.408 289 18234.65 29.24 52686.34 88888.00 2007-10-16 04:59:09.908 289 18234.64 29.28 52686.43 88888.00 2007-10-16 04:59:10.408 289 18234.39 29.34 52686.39 88888.00 2007-10-16 04:59:10.908 289 18234.17 29.37 52686.29 88888.00 2007-10-16 04:59:11.408 289 18234.41 29.31 52686.30 88888.00 2007-10-16 04:59:11.908 289 18234.39 29.25 52686.39 88888.00 2007-10-16 04:59:12.408 289 18234.42 29.35 52686.42 88888.00 2007-10-16 04:59:12.908 289 18234.50 29.34 52686.41 88888.00 2007-10-16 04:59:13.408 289 18234.56 29.29 52686.35 88888.00 2007-10-16 04:59:13.908 289 18234.45 29.25 52686.34 88888.00 2007-10-16 04:59:14.408 289 18234.45 29.31 52686.38 88888.00 2007-10-16 04:59:14.908 289 18234.49 29.35 52686.41 88888.00 2007-10-16 04:59:15.408 289 18234.52 29.39 52686.38 88888.00 2007-10-16 04:59:15.908 289 18234.54 29.31 52686.49 88888.00 2007-10-16 04:59:16.408 289 18234.44 29.28 52686.51 88888.00 2007-10-16 04:59:16.908 289 18234.52 29.34 52686.53 88888.00 2007-10-16 04:59:17.408 289 18234.51 29.34 52686.58 88888.00 2007-10-16 04:59:17.908 289 18234.53 29.43 52686.59 88888.00 2007-10-16 04:59:18.408 289 18234.49 29.44 52686.49 88888.00 2007-10-16 04:59:18.908 289 18234.62 29.43 52686.46 88888.00 2007-10-16 04:59:19.408 289 18234.66 29.43 52686.37 88888.00 2007-10-16 04:59:19.908 289 18234.72 29.53 52686.34 88888.00 2007-10-16 04:59:20.408 289 18234.66 29.47 52686.23 88888.00 2007-10-16 04:59:20.908 289 18234.47 29.34 52686.08 88888.00 2007-10-16 04:59:21.408 289 18234.58 29.42 52686.08 88888.00 2007-10-16 04:59:21.908 289 18234.62 29.49 52686.18 88888.00 2007-10-16 04:59:22.408 289 18234.62 29.47 52686.24 88888.00 2007-10-16 04:59:22.908 289 18234.65 29.44 52686.23 88888.00 2007-10-16 04:59:23.408 289 18234.54 29.40 52686.24 88888.00 2007-10-16 04:59:23.908 289 18234.39 29.39 52686.20 88888.00 2007-10-16 04:59:24.408 289 18234.39 29.40 52686.26 88888.00 2007-10-16 04:59:24.908 289 18234.49 29.40 52686.31 88888.00 2007-10-16 04:59:25.408 289 18234.45 29.42 52686.30 88888.00 2007-10-16 04:59:25.908 289 18234.39 29.46 52686.31 88888.00 2007-10-16 04:59:26.408 289 18234.34 29.38 52686.14 88888.00 2007-10-16 04:59:26.908 289 18234.32 29.41 52686.11 88888.00 2007-10-16 04:59:27.408 289 18234.26 29.41 52686.13 88888.00 2007-10-16 04:59:27.908 289 18234.38 29.45 52685.99 88888.00 2007-10-16 04:59:28.408 289 18234.28 29.41 52685.92 88888.00 2007-10-16 04:59:28.908 289 18234.17 29.46 52685.89 88888.00 2007-10-16 04:59:29.408 289 18234.08 29.46 52685.95 88888.00 2007-10-16 04:59:29.908 289 18234.11 29.43 52686.03 88888.00 2007-10-16 04:59:30.408 289 18234.23 29.42 52686.02 88888.00 2007-10-16 04:59:30.908 289 18234.41 29.32 52686.11 88888.00 2007-10-16 04:59:31.408 289 18234.18 29.24 52686.14 88888.00 2007-10-16 04:59:31.908 289 18234.20 29.34 52686.14 88888.00 2007-10-16 04:59:32.408 289 18234.28 29.38 52686.13 88888.00 2007-10-16 04:59:32.908 289 18234.27 29.44 52686.06 88888.00 2007-10-16 04:59:33.408 289 18234.23 29.47 52686.15 88888.00 2007-10-16 04:59:33.908 289 18234.34 29.52 52686.22 88888.00 2007-10-16 04:59:34.408 289 18234.41 29.56 52686.24 88888.00 2007-10-16 04:59:34.908 289 18234.41 29.61 52686.22 88888.00 2007-10-16 04:59:35.408 289 18234.41 29.57 52686.22 88888.00 2007-10-16 04:59:35.908 289 18234.34 29.52 52686.23 88888.00 2007-10-16 04:59:36.408 289 18234.34 29.54 52686.24 88888.00 2007-10-16 04:59:36.908 289 18234.32 29.56 52686.26 88888.00 2007-10-16 04:59:37.408 289 18234.17 29.48 52686.23 88888.00 2007-10-16 04:59:37.908 289 18234.27 29.51 52686.20 88888.00 2007-10-16 04:59:38.408 289 18234.40 29.51 52686.16 88888.00 2007-10-16 04:59:38.908 289 18234.43 29.46 52686.18 88888.00 2007-10-16 04:59:39.408 289 18234.26 29.42 52686.28 88888.00 2007-10-16 04:59:39.908 289 18234.29 29.47 52686.22 88888.00 2007-10-16 04:59:40.408 289 18234.25 29.43 52686.25 88888.00 2007-10-16 04:59:40.908 289 18234.16 29.39 52686.29 88888.00 2007-10-16 04:59:41.408 289 18234.22 29.51 52686.22 88888.00 2007-10-16 04:59:41.908 289 18234.37 29.53 52686.13 88888.00 2007-10-16 04:59:42.408 289 18234.54 29.54 52686.01 88888.00 2007-10-16 04:59:42.908 289 18234.53 29.57 52686.14 88888.00 2007-10-16 04:59:43.408 289 18234.36 29.56 52686.15 88888.00 2007-10-16 04:59:43.908 289 18234.32 29.48 52686.24 88888.00 2007-10-16 04:59:44.408 289 18234.30 29.48 52686.17 88888.00 2007-10-16 04:59:44.908 289 18234.47 29.41 52686.05 88888.00 2007-10-16 04:59:45.408 289 18234.55 29.43 52686.02 88888.00 2007-10-16 04:59:45.908 289 18234.59 29.46 52686.03 88888.00 2007-10-16 04:59:46.408 289 18234.47 29.43 52685.99 88888.00 2007-10-16 04:59:46.908 289 18234.36 29.42 52685.92 88888.00 2007-10-16 04:59:47.408 289 18234.28 29.41 52685.97 88888.00 2007-10-16 04:59:47.908 289 18234.22 29.42 52686.02 88888.00 2007-10-16 04:59:48.408 289 18234.15 29.45 52686.11 88888.00 2007-10-16 04:59:48.908 289 18234.25 29.45 52686.15 88888.00 2007-10-16 04:59:49.408 289 18234.22 29.40 52686.10 88888.00 2007-10-16 04:59:49.908 289 18234.19 29.39 52686.01 88888.00 2007-10-16 04:59:50.408 289 18234.16 29.43 52686.06 88888.00 2007-10-16 04:59:50.908 289 18234.10 29.46 52686.07 88888.00 2007-10-16 04:59:51.408 289 18233.99 29.52 52686.01 88888.00 2007-10-16 04:59:51.908 289 18233.97 29.51 52686.01 88888.00 2007-10-16 04:59:52.408 289 18234.00 29.43 52686.15 88888.00 2007-10-16 04:59:52.908 289 18234.12 29.47 52686.15 88888.00 2007-10-16 04:59:53.408 289 18234.16 29.52 52686.22 88888.00 2007-10-16 04:59:53.908 289 18234.00 29.51 52686.24 88888.00 2007-10-16 04:59:54.408 289 18234.11 29.49 52686.17 88888.00 2007-10-16 04:59:54.908 289 18234.25 29.48 52686.19 88888.00 2007-10-16 04:59:55.408 289 18234.36 29.53 52686.16 88888.00 2007-10-16 04:59:55.908 289 18234.19 29.43 52686.26 88888.00 2007-10-16 04:59:56.408 289 18234.07 29.43 52686.26 88888.00 2007-10-16 04:59:56.908 289 18234.21 29.48 52686.14 88888.00 2007-10-16 04:59:57.408 289 18234.20 29.41 52686.14 88888.00 2007-10-16 04:59:57.908 289 18234.20 29.42 52686.15 88888.00 2007-10-16 04:59:58.408 289 18234.15 29.43 52686.18 88888.00 2007-10-16 04:59:58.908 289 18234.29 29.44 52686.17 88888.00 2007-10-16 04:59:59.408 289 18234.26 29.38 52686.25 88888.00 2007-10-16 04:59:59.908 289 18234.12 29.46 52686.30 88888.00 2007-10-16 05:00:00.408 289 18234.11 29.42 52686.22 88888.00 2007-10-16 05:00:00.908 289 18234.14 29.48 52686.20 88888.00 2007-10-16 05:00:01.408 289 18234.09 29.48 52686.19 88888.00 2007-10-16 05:00:01.908 289 18234.07 29.47 52686.18 88888.00 2007-10-16 05:00:02.408 289 18234.04 29.53 52686.14 88888.00 2007-10-16 05:00:02.908 289 18234.00 29.55 52685.95 88888.00 2007-10-16 05:00:03.408 289 18234.05 29.40 52685.95 88888.00 2007-10-16 05:00:03.908 289 18234.20 29.44 52686.12 88888.00 2007-10-16 05:00:04.408 289 18234.20 29.48 52686.11 88888.00 2007-10-16 05:00:04.908 289 18234.17 29.44 52686.10 88888.00 2007-10-16 05:00:05.408 289 18234.01 29.49 52686.18 88888.00 2007-10-16 05:00:05.908 289 18233.96 29.56 52686.12 88888.00 2007-10-16 05:00:06.408 289 18234.08 29.58 52686.11 88888.00 2007-10-16 05:00:06.908 289 18234.10 29.56 52686.12 88888.00 2007-10-16 05:00:07.408 289 18234.15 29.51 52686.18 88888.00 2007-10-16 05:00:07.908 289 18234.18 29.49 52686.20 88888.00 2007-10-16 05:00:08.408 289 18233.99 29.53 52686.15 88888.00 2007-10-16 05:00:08.908 289 18234.07 29.45 52686.23 88888.00 2007-10-16 05:00:09.408 289 18234.06 29.45 52686.27 88888.00 2007-10-16 05:00:09.908 289 18234.10 29.49 52686.32 88888.00 2007-10-16 05:00:10.408 289 18233.91 29.52 52686.26 88888.00 2007-10-16 05:00:10.908 289 18233.88 29.48 52686.23 88888.00 2007-10-16 05:00:11.408 289 18234.00 29.53 52686.22 88888.00 2007-10-16 05:00:11.908 289 18234.07 29.48 52686.20 88888.00 2007-10-16 05:00:12.408 289 18234.05 29.56 52686.27 88888.00 2007-10-16 05:00:12.908 289 18234.04 29.54 52686.25 88888.00 2007-10-16 05:00:13.408 289 18233.98 29.48 52686.24 88888.00 2007-10-16 05:00:13.908 289 18234.04 29.44 52686.16 88888.00 2007-10-16 05:00:14.408 289 18233.86 29.45 52686.07 88888.00 2007-10-16 05:00:14.908 289 18234.00 29.48 52686.02 88888.00 2007-10-16 05:00:15.408 289 18234.05 29.48 52686.10 88888.00 2007-10-16 05:00:15.908 289 18234.02 29.51 52686.15 88888.00 2007-10-16 05:00:16.408 289 18234.05 29.57 52686.11 88888.00 2007-10-16 05:00:16.908 289 18234.08 29.55 52685.97 88888.00 2007-10-16 05:00:17.408 289 18234.06 29.48 52685.93 88888.00 2007-10-16 05:00:17.908 289 18234.06 29.53 52686.06 88888.00 2007-10-16 05:00:18.408 289 18234.12 29.60 52686.15 88888.00 2007-10-16 05:00:18.908 289 18234.09 29.59 52686.10 88888.00 2007-10-16 05:00:19.408 289 18234.10 29.40 52686.07 88888.00 2007-10-16 05:00:19.908 289 18233.97 29.38 52685.97 88888.00 2007-10-16 05:00:20.408 289 18233.94 29.45 52686.06 88888.00 2007-10-16 05:00:20.908 289 18233.93 29.52 52686.10 88888.00 2007-10-16 05:00:21.408 289 18234.05 29.48 52686.11 88888.00 2007-10-16 05:00:21.908 289 18234.10 29.42 52686.16 88888.00 2007-10-16 05:00:22.408 289 18234.05 29.36 52686.16 88888.00 2007-10-16 05:00:22.908 289 18233.94 29.38 52686.19 88888.00 2007-10-16 05:00:23.408 289 18233.82 29.45 52686.15 88888.00 2007-10-16 05:00:23.908 289 18233.99 29.44 52686.08 88888.00 2007-10-16 05:00:24.408 289 18234.04 29.42 52686.14 88888.00 2007-10-16 05:00:24.908 289 18234.00 29.48 52686.07 88888.00 2007-10-16 05:00:25.408 289 18234.09 29.60 52686.00 88888.00 2007-10-16 05:00:25.908 289 18234.09 29.62 52686.05 88888.00 2007-10-16 05:00:26.408 289 18233.90 29.67 52686.06 88888.00 2007-10-16 05:00:26.908 289 18234.04 29.59 52686.13 88888.00 2007-10-16 05:00:27.408 289 18234.15 29.64 52686.15 88888.00 2007-10-16 05:00:27.908 289 18234.04 29.61 52686.13 88888.00 2007-10-16 05:00:28.408 289 18233.94 29.55 52686.15 88888.00 2007-10-16 05:00:28.908 289 18233.97 29.58 52686.13 88888.00 2007-10-16 05:00:29.408 289 18234.06 29.52 52686.11 88888.00 2007-10-16 05:00:29.908 289 18234.11 29.49 52686.03 88888.00 2007-10-16 05:00:30.408 289 18234.10 29.54 52686.19 88888.00 2007-10-16 05:00:30.908 289 18234.12 29.53 52686.24 88888.00 2007-10-16 05:00:31.408 289 18233.97 29.51 52686.20 88888.00 2007-10-16 05:00:31.908 289 18233.98 29.67 52686.20 88888.00 2007-10-16 05:00:32.408 289 18234.02 29.82 52686.17 88888.00 2007-10-16 05:00:32.908 289 18234.02 29.79 52686.11 88888.00 2007-10-16 05:00:33.408 289 18234.10 29.74 52686.18 88888.00 2007-10-16 05:00:33.908 289 18234.14 29.68 52686.19 88888.00 2007-10-16 05:00:34.408 289 18234.16 29.57 52686.18 88888.00 2007-10-16 05:00:34.908 289 18234.08 29.48 52686.18 88888.00 2007-10-16 05:00:35.408 289 18234.07 29.51 52686.18 88888.00 2007-10-16 05:00:35.908 289 18234.05 29.57 52686.24 88888.00 2007-10-16 05:00:36.408 289 18234.07 29.59 52686.24 88888.00 2007-10-16 05:00:36.908 289 18234.10 29.65 52686.17 88888.00 2007-10-16 05:00:37.408 289 18234.01 29.62 52686.18 88888.00 2007-10-16 05:00:37.908 289 18233.91 29.59 52686.08 88888.00 2007-10-16 05:00:38.408 289 18233.99 29.56 52685.97 88888.00 2007-10-16 05:00:38.908 289 18234.06 29.44 52686.19 88888.00 2007-10-16 05:00:39.408 289 18234.04 29.55 52686.42 88888.00 2007-10-16 05:00:39.908 289 18233.96 29.66 52686.41 88888.00 2007-10-16 05:00:40.408 289 18233.88 29.62 52686.45 88888.00 2007-10-16 05:00:40.908 289 18233.85 29.57 52686.41 88888.00 2007-10-16 05:00:41.408 289 18233.98 29.49 52686.45 88888.00 2007-10-16 05:00:41.908 289 18234.06 29.51 52686.40 88888.00 2007-10-16 05:00:42.408 289 18233.97 29.47 52686.55 88888.00 2007-10-16 05:00:42.908 289 18233.91 29.52 52686.54 88888.00 2007-10-16 05:00:43.408 289 18233.98 29.63 52686.50 88888.00 2007-10-16 05:00:43.908 289 18233.96 29.63 52686.42 88888.00 2007-10-16 05:00:44.408 289 18233.88 29.57 52686.39 88888.00 2007-10-16 05:00:44.908 289 18233.79 29.48 52686.37 88888.00 2007-10-16 05:00:45.408 289 18233.79 29.51 52686.39 88888.00 2007-10-16 05:00:45.908 289 18233.79 29.46 52686.42 88888.00 2007-10-16 05:00:46.408 289 18233.82 29.42 52686.38 88888.00 2007-10-16 05:00:46.908 289 18233.80 29.47 52686.35 88888.00 2007-10-16 05:00:47.408 289 18233.85 29.48 52686.40 88888.00 2007-10-16 05:00:47.908 289 18233.82 29.46 52686.41 88888.00 2007-10-16 05:00:48.408 289 18233.78 29.39 52686.36 88888.00 2007-10-16 05:00:48.908 289 18233.97 29.37 52686.41 88888.00 2007-10-16 05:00:49.408 289 18234.05 29.48 52686.35 88888.00 2007-10-16 05:00:49.908 289 18234.08 29.57 52686.36 88888.00 2007-10-16 05:00:50.408 289 18233.94 29.52 52686.40 88888.00 2007-10-16 05:00:50.908 289 18233.87 29.42 52686.28 88888.00 2007-10-16 05:00:51.408 289 18233.89 29.45 52686.47 88888.00 2007-10-16 05:00:51.908 289 18233.84 29.40 52686.32 88888.00 2007-10-16 05:00:52.408 289 18233.74 29.44 52686.38 88888.00 2007-10-16 05:00:52.908 289 18233.78 29.47 52686.31 88888.00 2007-10-16 05:00:53.408 289 18233.79 29.42 52686.38 88888.00 2007-10-16 05:00:53.908 289 18233.80 29.35 52686.39 88888.00 2007-10-16 05:00:54.408 289 18233.77 29.35 52686.41 88888.00 2007-10-16 05:00:54.908 289 18233.75 29.32 52686.52 88888.00 2007-10-16 05:00:55.408 289 18233.66 29.32 52686.52 88888.00 2007-10-16 05:00:55.908 289 18233.78 29.38 52686.53 88888.00 2007-10-16 05:00:56.408 289 18233.85 29.41 52686.65 88888.00 2007-10-16 05:00:56.908 289 18233.75 29.40 52686.58 88888.00 2007-10-16 05:00:57.408 289 18233.66 29.45 52686.54 88888.00 2007-10-16 05:00:57.908 289 18233.88 29.44 52686.50 88888.00 2007-10-16 05:00:58.408 289 18233.85 29.37 52686.52 88888.00 2007-10-16 05:00:58.908 289 18233.96 29.32 52686.54 88888.00 2007-10-16 05:00:59.408 289 18233.96 29.36 52686.40 88888.00 2007-10-16 05:00:59.908 289 18233.94 29.41 52686.46 88888.00 2007-10-16 05:01:00.408 289 18233.97 29.44 52686.38 88888.00 2007-10-16 05:01:00.908 289 18233.97 29.41 52686.24 88888.00 2007-10-16 05:01:01.408 289 18234.01 29.43 52686.29 88888.00 2007-10-16 05:01:01.908 289 18233.89 29.47 52686.16 88888.00 2007-10-16 05:01:02.408 289 18233.80 29.45 52685.90 88888.00 2007-10-16 05:01:02.908 289 18233.73 29.44 52686.01 88888.00 2007-10-16 05:01:03.408 289 18233.75 29.35 52686.05 88888.00 2007-10-16 05:01:03.908 289 18233.69 29.34 52686.00 88888.00 2007-10-16 05:01:04.408 289 18233.72 29.36 52686.02 88888.00 2007-10-16 05:01:04.908 289 18233.72 29.31 52685.94 88888.00 2007-10-16 05:01:05.408 289 18233.79 29.26 52685.92 88888.00 2007-10-16 05:01:05.908 289 18233.80 29.31 52685.89 88888.00 2007-10-16 05:01:06.408 289 18233.76 29.34 52685.94 88888.00 2007-10-16 05:01:06.908 289 18233.69 29.37 52686.06 88888.00 2007-10-16 05:01:07.408 289 18233.72 29.41 52686.05 88888.00 2007-10-16 05:01:07.908 289 18233.82 29.40 52685.96 88888.00 2007-10-16 05:01:08.408 289 18233.85 29.37 52685.97 88888.00 2007-10-16 05:01:08.908 289 18233.74 29.41 52685.87 88888.00 2007-10-16 05:01:09.408 289 18233.80 29.34 52685.89 88888.00 2007-10-16 05:01:09.908 289 18233.80 29.36 52685.89 88888.00 2007-10-16 05:01:10.408 289 18233.87 29.40 52685.99 88888.00 2007-10-16 05:01:10.908 289 18233.83 29.48 52686.13 88888.00 2007-10-16 05:01:11.408 289 18233.89 29.54 52686.13 88888.00 2007-10-16 05:01:11.908 289 18233.93 29.63 52686.11 88888.00 2007-10-16 05:01:12.408 289 18233.82 29.58 52686.12 88888.00 2007-10-16 05:01:12.908 289 18233.84 29.45 52686.07 88888.00 2007-10-16 05:01:13.408 289 18233.87 29.45 52686.04 88888.00 2007-10-16 05:01:13.908 289 18233.90 29.43 52686.04 88888.00 2007-10-16 05:01:14.408 289 18233.86 29.43 52686.04 88888.00 2007-10-16 05:01:14.908 289 18233.75 29.41 52686.02 88888.00 2007-10-16 05:01:15.408 289 18233.88 29.36 52686.01 88888.00 2007-10-16 05:01:15.908 289 18233.91 29.38 52685.97 88888.00 2007-10-16 05:01:16.408 289 18233.86 29.40 52686.00 88888.00 2007-10-16 05:01:16.908 289 18233.78 29.33 52686.04 88888.00 2007-10-16 05:01:17.408 289 18233.73 29.25 52686.00 88888.00 2007-10-16 05:01:17.908 289 18233.79 29.27 52685.94 88888.00 2007-10-16 05:01:18.408 289 18233.66 29.23 52686.01 88888.00 2007-10-16 05:01:18.908 289 18233.60 29.28 52686.04 88888.00 2007-10-16 05:01:19.408 289 18233.74 29.37 52686.03 88888.00 2007-10-16 05:01:19.908 289 18233.72 29.42 52686.05 88888.00 2007-10-16 05:01:20.408 289 18233.71 29.30 52686.06 88888.00 2007-10-16 05:01:20.908 289 18233.74 29.31 52686.15 88888.00 2007-10-16 05:01:21.408 289 18233.75 29.45 52686.12 88888.00 2007-10-16 05:01:21.908 289 18233.75 29.35 52685.93 88888.00 2007-10-16 05:01:22.408 289 18233.72 29.21 52685.90 88888.00 2007-10-16 05:01:22.908 289 18233.56 29.22 52685.95 88888.00 2007-10-16 05:01:23.408 289 18233.53 29.25 52686.05 88888.00 2007-10-16 05:01:23.908 289 18233.63 29.38 52685.97 88888.00 2007-10-16 05:01:24.408 289 18233.68 29.47 52685.88 88888.00 2007-10-16 05:01:24.908 289 18233.63 29.44 52685.83 88888.00 2007-10-16 05:01:25.408 289 18233.66 29.42 52685.87 88888.00 2007-10-16 05:01:25.908 289 18233.61 29.44 52685.87 88888.00 2007-10-16 05:01:26.408 289 18233.65 29.49 52685.81 88888.00 2007-10-16 05:01:26.908 289 18233.71 29.49 52685.84 88888.00 2007-10-16 05:01:27.408 289 18233.64 29.41 52685.85 88888.00 2007-10-16 05:01:27.908 289 18233.63 29.41 52685.99 88888.00 2007-10-16 05:01:28.408 289 18233.67 29.41 52686.00 88888.00 2007-10-16 05:01:28.908 289 18233.64 29.39 52686.31 88888.00 2007-10-16 05:01:29.408 289 18233.57 29.31 52686.19 88888.00 2007-10-16 05:01:29.908 289 18233.64 29.25 52685.89 88888.00 2007-10-16 05:01:30.408 289 18233.67 29.28 52686.03 88888.00 2007-10-16 05:01:30.908 289 18233.62 29.19 52685.97 88888.00 2007-10-16 05:01:31.408 289 18233.71 29.26 52686.01 88888.00 2007-10-16 05:01:31.908 289 18233.56 29.37 52686.04 88888.00 2007-10-16 05:01:32.408 289 18233.57 29.32 52685.94 88888.00 2007-10-16 05:01:32.908 289 18233.62 29.23 52685.96 88888.00 2007-10-16 05:01:33.408 289 18233.77 29.23 52685.93 88888.00 2007-10-16 05:01:33.908 289 18233.82 29.31 52685.97 88888.00 2007-10-16 05:01:34.408 289 18233.84 29.39 52686.01 88888.00 2007-10-16 05:01:34.908 289 18233.77 29.42 52686.02 88888.00 2007-10-16 05:01:35.408 289 18233.55 29.41 52686.01 88888.00 2007-10-16 05:01:35.908 289 18233.68 29.32 52686.06 88888.00 2007-10-16 05:01:36.408 289 18233.71 29.28 52686.11 88888.00 2007-10-16 05:01:36.908 289 18233.65 29.39 52686.00 88888.00 2007-10-16 05:01:37.408 289 18233.58 29.40 52685.99 88888.00 2007-10-16 05:01:37.908 289 18233.57 29.35 52686.02 88888.00 2007-10-16 05:01:38.408 289 18233.53 29.36 52686.05 88888.00 2007-10-16 05:01:38.908 289 18233.62 29.40 52686.01 88888.00 2007-10-16 05:01:39.408 289 18233.60 29.45 52686.00 88888.00 2007-10-16 05:01:39.908 289 18233.49 29.49 52686.06 88888.00 2007-10-16 05:01:40.408 289 18233.22 29.48 52685.97 88888.00 2007-10-16 05:01:40.908 289 18233.52 29.43 52685.99 88888.00 2007-10-16 05:01:41.408 289 18233.64 29.44 52685.99 88888.00 2007-10-16 05:01:41.908 289 18233.55 29.41 52685.99 88888.00 2007-10-16 05:01:42.408 289 18233.55 29.46 52686.00 88888.00 2007-10-16 05:01:42.908 289 18233.57 29.55 52686.03 88888.00 2007-10-16 05:01:43.408 289 18233.69 29.55 52685.92 88888.00 2007-10-16 05:01:43.908 289 18233.75 29.46 52685.82 88888.00 2007-10-16 05:01:44.408 289 18233.62 29.43 52685.88 88888.00 2007-10-16 05:01:44.908 289 18233.64 29.53 52686.01 88888.00 2007-10-16 05:01:45.408 289 18233.73 29.52 52685.91 88888.00 2007-10-16 05:01:45.908 289 18233.76 29.48 52685.99 88888.00 2007-10-16 05:01:46.408 289 18233.65 29.46 52685.92 88888.00 2007-10-16 05:01:46.908 289 18233.57 29.42 52685.94 88888.00 2007-10-16 05:01:47.408 289 18233.54 29.38 52686.02 88888.00 2007-10-16 05:01:47.908 289 18233.50 29.38 52686.03 88888.00 2007-10-16 05:01:48.408 289 18233.60 29.36 52685.97 88888.00 2007-10-16 05:01:48.908 289 18233.77 29.46 52686.05 88888.00 2007-10-16 05:01:49.408 289 18233.67 29.54 52686.01 88888.00 2007-10-16 05:01:49.908 289 18233.65 29.52 52685.97 88888.00 2007-10-16 05:01:50.408 289 18233.63 29.52 52685.90 88888.00 2007-10-16 05:01:50.908 289 18233.66 29.59 52685.99 88888.00 2007-10-16 05:01:51.405 289 18233.68 29.62 52685.96 88888.00 2007-10-16 05:01:51.905 289 18233.58 29.55 52685.97 88888.00 2007-10-16 05:01:52.405 289 18233.44 29.46 52686.10 88888.00 2007-10-16 05:01:52.905 289 18233.71 29.42 52686.14 88888.00 2007-10-16 05:01:53.405 289 18233.74 29.45 52686.02 88888.00 2007-10-16 05:01:53.905 289 18233.72 29.57 52686.07 88888.00 2007-10-16 05:01:54.405 289 18233.93 29.54 52686.18 88888.00 2007-10-16 05:01:54.905 289 18233.77 29.51 52686.18 88888.00 2007-10-16 05:01:55.405 289 18233.71 29.49 52686.15 88888.00 2007-10-16 05:01:55.905 289 18233.68 29.47 52686.24 88888.00 2007-10-16 05:01:56.405 289 18233.62 29.48 52686.24 88888.00 2007-10-16 05:01:56.905 289 18233.62 29.48 52686.15 88888.00 2007-10-16 05:01:57.405 289 18233.66 29.42 52686.10 88888.00 2007-10-16 05:01:57.905 289 18233.62 29.42 52686.03 88888.00 2007-10-16 05:01:58.405 289 18233.62 29.46 52686.06 88888.00 2007-10-16 05:01:58.905 289 18233.54 29.46 52686.00 88888.00 2007-10-16 05:01:59.405 289 18233.53 29.45 52685.92 88888.00 2007-10-16 05:01:59.905 289 18233.65 29.52 52685.96 88888.00 2007-10-16 05:02:00.405 289 18233.69 29.47 52685.99 88888.00 2007-10-16 05:02:00.905 289 18233.56 29.47 52686.05 88888.00 2007-10-16 05:02:01.405 289 18233.44 29.47 52686.06 88888.00 2007-10-16 05:02:01.905 289 18233.57 29.40 52686.05 88888.00 2007-10-16 05:02:02.405 289 18233.51 29.46 52686.04 88888.00 2007-10-16 05:02:02.905 289 18233.44 29.47 52685.97 88888.00 2007-10-16 05:02:03.405 289 18233.55 29.53 52686.01 88888.00 2007-10-16 05:02:03.905 289 18233.58 29.46 52686.12 88888.00 2007-10-16 05:02:04.405 289 18233.53 29.36 52686.00 88888.00 2007-10-16 05:02:04.905 289 18233.42 29.40 52685.92 88888.00 2007-10-16 05:02:05.405 289 18233.44 29.51 52685.90 88888.00 2007-10-16 05:02:05.905 289 18233.44 29.43 52686.01 88888.00 2007-10-16 05:02:06.405 289 18233.36 29.41 52686.02 88888.00 2007-10-16 05:02:06.905 289 18233.47 29.41 52686.12 88888.00 2007-10-16 05:02:07.405 289 18233.62 29.42 52686.22 88888.00 2007-10-16 05:02:07.905 289 18233.75 29.47 52686.13 88888.00 2007-10-16 05:02:08.405 289 18233.65 29.52 52686.14 88888.00 2007-10-16 05:02:08.905 289 18233.58 29.52 52686.10 88888.00 2007-10-16 05:02:09.405 289 18233.69 29.51 52686.20 88888.00 2007-10-16 05:02:09.905 289 18233.52 29.51 52686.20 88888.00 2007-10-16 05:02:10.405 289 18233.46 29.51 52686.07 88888.00 2007-10-16 05:02:10.905 289 18233.60 29.57 52685.96 88888.00 2007-10-16 05:02:11.405 289 18233.71 29.52 52686.04 88888.00 2007-10-16 05:02:11.905 289 18233.62 29.45 52686.02 88888.00 2007-10-16 05:02:12.405 289 18233.56 29.48 52686.06 88888.00 2007-10-16 05:02:12.905 289 18233.47 29.51 52686.10 88888.00 2007-10-16 05:02:13.405 289 18233.40 29.55 52686.10 88888.00 2007-10-16 05:02:13.905 289 18233.36 29.56 52686.10 88888.00 2007-10-16 05:02:14.405 289 18233.45 29.53 52686.11 88888.00 2007-10-16 05:02:14.905 289 18233.56 29.54 52686.17 88888.00 2007-10-16 05:02:15.405 289 18233.41 29.56 52686.25 88888.00 2007-10-16 05:02:15.905 289 18233.54 29.52 52686.26 88888.00 2007-10-16 05:02:16.405 289 18233.44 29.41 52686.18 88888.00 2007-10-16 05:02:16.905 289 18233.42 29.43 52686.10 88888.00 2007-10-16 05:02:17.405 289 18233.44 29.54 52686.11 88888.00 2007-10-16 05:02:17.905 289 18233.43 29.49 52686.14 88888.00 2007-10-16 05:02:18.405 289 18233.50 29.44 52686.05 88888.00 2007-10-16 05:02:18.905 289 18233.61 29.44 52686.13 88888.00 2007-10-16 05:02:19.405 289 18233.80 29.40 52686.17 88888.00 2007-10-16 05:02:19.905 289 18233.75 29.43 52686.22 88888.00 2007-10-16 05:02:20.405 289 18233.58 29.48 52686.25 88888.00 2007-10-16 05:02:20.905 289 18233.62 29.46 52686.26 88888.00 2007-10-16 05:02:21.405 289 18233.79 29.47 52686.31 88888.00 2007-10-16 05:02:21.905 289 18233.66 29.48 52686.25 88888.00 2007-10-16 05:02:22.405 289 18233.56 29.57 52686.19 88888.00 2007-10-16 05:02:22.905 289 18233.60 29.51 52686.13 88888.00 2007-10-16 05:02:23.405 289 18233.63 29.48 52686.15 88888.00 2007-10-16 05:02:23.905 289 18233.61 29.49 52686.13 88888.00 2007-10-16 05:02:24.405 289 18233.62 29.43 52686.10 88888.00 2007-10-16 05:02:24.905 289 18233.66 29.43 52686.06 88888.00 2007-10-16 05:02:25.405 289 18233.64 29.51 52686.03 88888.00 2007-10-16 05:02:25.905 289 18233.58 29.52 52685.97 88888.00 2007-10-16 05:02:26.405 289 18233.51 29.48 52686.04 88888.00 2007-10-16 05:02:26.905 289 18233.49 29.44 52686.15 88888.00 2007-10-16 05:02:27.405 289 18233.54 29.52 52686.13 88888.00 2007-10-16 05:02:27.905 289 18233.54 29.46 52686.03 88888.00 2007-10-16 05:02:28.405 289 18233.41 29.42 52685.93 88888.00 2007-10-16 05:02:28.905 289 18233.53 29.47 52685.90 88888.00 2007-10-16 05:02:29.405 289 18233.57 29.43 52685.91 88888.00 2007-10-16 05:02:29.905 289 18233.64 29.43 52685.96 88888.00 2007-10-16 05:02:30.405 289 18233.57 29.48 52686.06 88888.00 2007-10-16 05:02:30.905 289 18233.58 29.55 52686.27 88888.00 2007-10-16 05:02:31.405 289 18233.65 29.52 52686.26 88888.00 2007-10-16 05:02:31.905 289 18233.71 29.47 52686.18 88888.00 2007-10-16 05:02:32.405 289 18233.78 29.47 52686.26 88888.00 2007-10-16 05:02:32.905 289 18233.72 29.45 52686.17 88888.00 2007-10-16 05:02:33.405 289 18233.67 29.49 52686.02 88888.00 2007-10-16 05:02:33.905 289 18233.73 29.42 52685.96 88888.00 2007-10-16 05:02:34.405 289 18233.82 29.34 52686.00 88888.00 2007-10-16 05:02:34.905 289 18233.66 29.42 52685.92 88888.00 2007-10-16 05:02:35.405 289 18233.68 29.39 52685.89 88888.00 2007-10-16 05:02:35.905 289 18233.65 29.28 52685.90 88888.00 2007-10-16 05:02:36.405 289 18233.55 29.26 52685.99 88888.00 2007-10-16 05:02:36.905 289 18233.66 29.27 52686.04 88888.00 2007-10-16 05:02:37.405 289 18233.76 29.34 52686.03 88888.00 2007-10-16 05:02:37.905 289 18233.72 29.41 52685.99 88888.00 2007-10-16 05:02:38.405 289 18233.71 29.45 52686.11 88888.00 2007-10-16 05:02:38.905 289 18233.65 29.40 52686.07 88888.00 2007-10-16 05:02:39.405 289 18233.58 29.38 52686.05 88888.00 2007-10-16 05:02:39.905 289 18233.51 29.40 52686.13 88888.00 2007-10-16 05:02:40.405 289 18233.57 29.45 52686.13 88888.00 2007-10-16 05:02:40.905 289 18233.62 29.43 52686.08 88888.00 2007-10-16 05:02:41.405 289 18233.53 29.39 52686.12 88888.00 2007-10-16 05:02:41.905 289 18233.41 29.40 52686.24 88888.00 2007-10-16 05:02:42.405 289 18233.38 29.37 52686.29 88888.00 2007-10-16 05:02:42.905 289 18233.51 29.46 52686.15 88888.00 2007-10-16 05:02:43.405 289 18233.62 29.46 52686.08 88888.00 2007-10-16 05:02:43.905 289 18233.52 29.43 52685.91 88888.00 2007-10-16 05:02:44.405 289 18233.32 29.31 52685.93 88888.00 2007-10-16 05:02:44.905 289 18233.26 29.33 52686.02 88888.00 2007-10-16 05:02:45.405 289 18233.28 29.29 52686.08 88888.00 2007-10-16 05:02:45.905 289 18233.49 29.33 52685.99 88888.00 2007-10-16 05:02:46.405 289 18233.55 29.39 52685.97 88888.00 2007-10-16 05:02:46.905 289 18233.52 29.38 52685.93 88888.00 2007-10-16 05:02:47.405 289 18233.53 29.36 52685.94 88888.00 2007-10-16 05:02:47.905 289 18233.55 29.33 52685.94 88888.00 2007-10-16 05:02:48.405 289 18233.61 29.31 52685.92 88888.00 2007-10-16 05:02:48.905 289 18233.53 29.33 52686.02 88888.00 2007-10-16 05:02:49.405 289 18233.49 29.29 52686.07 88888.00 2007-10-16 05:02:49.905 289 18233.47 29.26 52686.17 88888.00 2007-10-16 05:02:50.405 289 18233.57 29.30 52686.19 88888.00 2007-10-16 05:02:50.905 289 18233.57 29.29 52686.20 88888.00 2007-10-16 05:02:51.405 289 18233.57 29.29 52686.14 88888.00 2007-10-16 05:02:51.905 289 18233.54 29.29 52686.06 88888.00 2007-10-16 05:02:52.405 289 18233.63 29.31 52686.00 88888.00 2007-10-16 05:02:52.905 289 18233.55 29.34 52686.03 88888.00 2007-10-16 05:02:53.405 289 18233.52 29.28 52686.08 88888.00 2007-10-16 05:02:53.905 289 18233.44 29.31 52686.10 88888.00 2007-10-16 05:02:54.405 289 18233.44 29.30 52686.05 88888.00 2007-10-16 05:02:54.905 289 18233.47 29.29 52685.92 88888.00 2007-10-16 05:02:55.405 289 18233.51 29.23 52685.88 88888.00 2007-10-16 05:02:55.905 289 18233.51 29.16 52685.97 88888.00 2007-10-16 05:02:56.405 289 18233.58 29.20 52685.99 88888.00 2007-10-16 05:02:56.905 289 18233.65 29.24 52686.01 88888.00 2007-10-16 05:02:57.405 289 18233.68 29.16 52685.94 88888.00 2007-10-16 05:02:57.905 289 18233.52 29.18 52685.97 88888.00 2007-10-16 05:02:58.405 289 18233.58 29.25 52686.04 88888.00 2007-10-16 05:02:58.905 289 18233.77 29.26 52686.02 88888.00 2007-10-16 05:02:59.405 289 18233.80 29.30 52686.07 88888.00 2007-10-16 05:02:59.905 289 18233.77 29.22 52686.08 88888.00 2007-10-16 05:03:00.405 289 18233.77 29.25 52685.97 88888.00 2007-10-16 05:03:00.905 289 18233.89 29.28 52685.79 88888.00 2007-10-16 05:03:01.405 289 18233.94 29.31 52685.81 88888.00 2007-10-16 05:03:01.905 289 18233.87 29.32 52685.82 88888.00 2007-10-16 05:03:02.405 289 18233.94 29.32 52685.99 88888.00 2007-10-16 05:03:02.905 289 18233.94 29.34 52686.13 88888.00 2007-10-16 05:03:03.405 289 18233.96 29.34 52686.25 88888.00 2007-10-16 05:03:03.905 289 18233.94 29.31 52686.29 88888.00 2007-10-16 05:03:04.405 289 18233.86 29.37 52686.30 88888.00 2007-10-16 05:03:04.905 289 18233.85 29.40 52686.48 88888.00 2007-10-16 05:03:05.405 289 18233.85 29.39 52686.51 88888.00 2007-10-16 05:03:05.905 289 18233.85 29.35 52686.35 88888.00 2007-10-16 05:03:06.405 289 18233.85 29.32 52686.14 88888.00 2007-10-16 05:03:06.905 289 18233.86 29.36 52686.10 88888.00 2007-10-16 05:03:07.405 289 18234.06 29.36 52686.07 88888.00 2007-10-16 05:03:07.905 289 18234.02 29.31 52685.94 88888.00 2007-10-16 05:03:08.405 289 18234.00 29.36 52685.95 88888.00 2007-10-16 05:03:08.905 289 18233.83 29.43 52685.89 88888.00 2007-10-16 05:03:09.405 289 18233.66 29.41 52685.88 88888.00 2007-10-16 05:03:09.905 289 18233.74 29.38 52685.83 88888.00 2007-10-16 05:03:10.405 289 18233.83 29.39 52685.91 88888.00 2007-10-16 05:03:10.905 289 18233.85 29.41 52686.04 88888.00 2007-10-16 05:03:11.405 289 18233.75 29.47 52686.10 88888.00 2007-10-16 05:03:11.905 289 18233.71 29.51 52686.08 88888.00 2007-10-16 05:03:12.405 289 18233.73 29.44 52686.05 88888.00 2007-10-16 05:03:12.905 289 18233.82 29.36 52685.94 88888.00 2007-10-16 05:03:13.405 289 18233.83 29.44 52685.96 88888.00 2007-10-16 05:03:13.905 289 18233.78 29.44 52686.07 88888.00 2007-10-16 05:03:14.405 289 18233.67 29.36 52685.99 88888.00 2007-10-16 05:03:14.905 289 18233.68 29.27 52686.26 88888.00 2007-10-16 05:03:15.405 289 18233.63 29.30 52686.31 88888.00 2007-10-16 05:03:15.905 289 18233.58 29.28 52686.25 88888.00 2007-10-16 05:03:16.405 289 18233.53 29.31 52686.23 88888.00 2007-10-16 05:03:16.905 289 18233.50 29.34 52686.14 88888.00 2007-10-16 05:03:17.405 289 18233.44 29.38 52686.24 88888.00 2007-10-16 05:03:17.905 289 18233.40 29.36 52686.40 88888.00 2007-10-16 05:03:18.405 289 18233.41 29.29 52686.41 88888.00 2007-10-16 05:03:18.905 289 18233.40 29.27 52686.20 88888.00 2007-10-16 05:03:19.405 289 18233.38 29.30 52686.20 88888.00 2007-10-16 05:03:19.905 289 18233.34 29.32 52686.17 88888.00 2007-10-16 05:03:20.405 289 18233.45 29.36 52686.18 88888.00 2007-10-16 05:03:20.905 289 18233.50 29.36 52686.16 88888.00 2007-10-16 05:03:21.405 289 18233.51 29.32 52686.12 88888.00 2007-10-16 05:03:21.905 289 18233.46 29.26 52686.13 88888.00 2007-10-16 05:03:22.405 289 18233.52 29.27 52686.05 88888.00 2007-10-16 05:03:22.905 289 18233.49 29.30 52686.03 88888.00 2007-10-16 05:03:23.405 289 18233.42 29.40 52686.10 88888.00 2007-10-16 05:03:23.905 289 18233.42 29.45 52686.07 88888.00 2007-10-16 05:03:24.405 289 18233.36 29.40 52686.08 88888.00 2007-10-16 05:03:24.905 289 18233.49 29.40 52686.12 88888.00 2007-10-16 05:03:25.405 289 18233.54 29.37 52686.12 88888.00 2007-10-16 05:03:25.905 289 18233.53 29.38 52686.15 88888.00 2007-10-16 05:03:26.405 289 18233.62 29.32 52686.14 88888.00 2007-10-16 05:03:26.905 289 18233.68 29.21 52686.13 88888.00 2007-10-16 05:03:27.405 289 18233.78 29.16 52686.23 88888.00 2007-10-16 05:03:27.905 289 18233.79 29.19 52686.16 88888.00 2007-10-16 05:03:28.405 289 18233.93 29.20 52686.14 88888.00 2007-10-16 05:03:28.905 289 18233.90 29.28 52686.18 88888.00 2007-10-16 05:03:29.405 289 18233.87 29.30 52686.14 88888.00 2007-10-16 05:03:29.905 289 18233.79 29.25 52686.06 88888.00 2007-10-16 05:03:30.405 289 18233.82 29.24 52685.84 88888.00 2007-10-16 05:03:30.905 289 18233.77 29.20 52685.79 88888.00 2007-10-16 05:03:31.405 289 18233.87 29.20 52685.94 88888.00 2007-10-16 05:03:31.905 289 18233.97 29.20 52685.95 88888.00 2007-10-16 05:03:32.405 289 18233.88 29.09 52685.92 88888.00 2007-10-16 05:03:32.905 289 18234.04 29.16 52685.93 88888.00 2007-10-16 05:03:33.405 289 18234.10 29.13 52685.93 88888.00 2007-10-16 05:03:33.905 289 18234.08 29.19 52685.92 88888.00 2007-10-16 05:03:34.405 289 18233.90 29.24 52685.72 88888.00 2007-10-16 05:03:34.905 289 18233.72 29.25 52685.69 88888.00 2007-10-16 05:03:35.405 289 18233.84 29.30 52685.74 88888.00 2007-10-16 05:03:35.905 289 18234.01 29.23 52685.84 88888.00 2007-10-16 05:03:36.405 289 18234.05 29.13 52685.84 88888.00 2007-10-16 05:03:36.905 289 18234.08 29.18 52685.85 88888.00 2007-10-16 05:03:37.405 289 18233.97 29.20 52685.91 88888.00 2007-10-16 05:03:37.905 289 18233.88 29.15 52685.87 88888.00 2007-10-16 05:03:38.405 289 18233.96 29.14 52685.73 88888.00 2007-10-16 05:03:38.905 289 18233.91 29.09 52685.85 88888.00 2007-10-16 05:03:39.405 289 18233.96 29.07 52685.83 88888.00 2007-10-16 05:03:39.905 289 18233.95 29.07 52685.76 88888.00 2007-10-16 05:03:40.405 289 18233.91 29.12 52685.76 88888.00 2007-10-16 05:03:40.905 289 18233.80 29.19 52685.77 88888.00 2007-10-16 05:03:41.405 289 18233.74 29.20 52685.82 88888.00 2007-10-16 05:03:41.905 289 18233.78 29.26 52685.88 88888.00 2007-10-16 05:03:42.405 289 18233.95 29.28 52685.93 88888.00 2007-10-16 05:03:42.905 289 18233.77 29.07 52685.89 88888.00 2007-10-16 05:03:43.405 289 18233.96 29.00 52686.01 88888.00 2007-10-16 05:03:43.905 289 18233.95 29.07 52685.97 88888.00 2007-10-16 05:03:44.405 289 18233.99 29.11 52685.92 88888.00 2007-10-16 05:03:44.905 289 18234.09 29.15 52685.94 88888.00 2007-10-16 05:03:45.405 289 18233.99 29.14 52685.91 88888.00 2007-10-16 05:03:45.905 289 18233.86 29.08 52685.97 88888.00 2007-10-16 05:03:46.405 289 18233.64 29.15 52685.97 88888.00 2007-10-16 05:03:46.905 289 18233.61 29.18 52685.84 88888.00 2007-10-16 05:03:47.405 289 18233.62 29.23 52685.88 88888.00 2007-10-16 05:03:47.905 289 18233.75 29.19 52685.89 88888.00 2007-10-16 05:03:48.405 289 18233.83 29.19 52685.99 88888.00 2007-10-16 05:03:48.905 289 18233.80 29.20 52686.03 88888.00 2007-10-16 05:03:49.405 289 18233.79 29.13 52685.95 88888.00 2007-10-16 05:03:49.905 289 18233.85 29.23 52686.15 88888.00 2007-10-16 05:03:50.405 289 18233.88 29.35 52686.27 88888.00 2007-10-16 05:03:50.905 289 18233.91 29.31 52686.04 88888.00 2007-10-16 05:03:51.405 289 18233.91 29.30 52685.89 88888.00 2007-10-16 05:03:51.905 289 18233.79 29.23 52685.90 88888.00 2007-10-16 05:03:52.405 289 18233.74 29.20 52685.87 88888.00 2007-10-16 05:03:52.905 289 18233.71 29.21 52685.92 88888.00 2007-10-16 05:03:53.405 289 18233.53 29.23 52685.93 88888.00 2007-10-16 05:03:53.905 289 18233.61 29.24 52685.97 88888.00 2007-10-16 05:03:54.405 289 18233.56 29.18 52685.93 88888.00 2007-10-16 05:03:54.905 289 18233.51 29.14 52685.89 88888.00 2007-10-16 05:03:55.405 289 18233.45 29.13 52685.91 88888.00 2007-10-16 05:03:55.905 289 18233.52 29.25 52685.95 88888.00 2007-10-16 05:03:56.405 289 18233.64 29.28 52685.92 88888.00 2007-10-16 05:03:56.905 289 18233.63 29.27 52685.87 88888.00 2007-10-16 05:03:57.405 289 18233.66 29.31 52685.81 88888.00 2007-10-16 05:03:57.905 289 18233.71 29.30 52685.81 88888.00 2007-10-16 05:03:58.405 289 18233.86 29.28 52685.78 88888.00 2007-10-16 05:03:58.905 289 18233.75 29.20 52685.81 88888.00 2007-10-16 05:03:59.405 289 18233.73 29.13 52685.94 88888.00 2007-10-16 05:03:59.905 289 18233.95 29.05 52685.96 88888.00 2007-10-16 05:04:00.405 289 18234.06 29.10 52686.01 88888.00 2007-10-16 05:04:00.905 289 18234.04 29.10 52686.02 88888.00 2007-10-16 05:04:01.405 289 18233.98 29.03 52686.00 88888.00 2007-10-16 05:04:01.905 289 18233.72 29.12 52686.02 88888.00 2007-10-16 05:04:02.405 289 18233.67 29.16 52685.93 88888.00 2007-10-16 05:04:02.905 289 18233.63 29.12 52685.89 88888.00 2007-10-16 05:04:03.405 289 18233.64 29.02 52685.89 88888.00 2007-10-16 05:04:03.905 289 18233.64 28.97 52686.03 88888.00 2007-10-16 05:04:04.405 289 18233.89 29.03 52686.03 88888.00 2007-10-16 05:04:04.905 289 18233.77 29.01 52685.99 88888.00 2007-10-16 05:04:05.405 289 18233.62 28.98 52686.06 88888.00 2007-10-16 05:04:05.905 289 18233.71 28.98 52686.06 88888.00 2007-10-16 05:04:06.405 289 18233.90 29.04 52686.03 88888.00 2007-10-16 05:04:06.905 289 18233.87 29.11 52686.02 88888.00 2007-10-16 05:04:07.405 289 18233.71 29.14 52686.03 88888.00 2007-10-16 05:04:07.905 289 18233.49 29.06 52685.94 88888.00 2007-10-16 05:04:08.405 289 18233.56 29.06 52685.96 88888.00 2007-10-16 05:04:08.905 289 18233.61 29.14 52686.06 88888.00 2007-10-16 05:04:09.405 289 18233.68 29.15 52685.95 88888.00 2007-10-16 05:04:09.905 289 18233.66 29.11 52685.94 88888.00 2007-10-16 05:04:10.405 289 18233.77 29.02 52685.93 88888.00 2007-10-16 05:04:10.905 289 18233.61 29.01 52685.90 88888.00 2007-10-16 05:04:11.405 289 18233.78 29.08 52685.95 88888.00 2007-10-16 05:04:11.905 289 18233.80 29.03 52685.97 88888.00 2007-10-16 05:04:12.405 289 18233.79 29.04 52685.94 88888.00 2007-10-16 05:04:12.905 289 18233.68 29.07 52686.03 88888.00 2007-10-16 05:04:13.405 289 18233.83 29.13 52686.14 88888.00 2007-10-16 05:04:13.905 289 18233.87 29.13 52686.05 88888.00 2007-10-16 05:04:14.405 289 18233.87 29.11 52685.93 88888.00 2007-10-16 05:04:14.905 289 18233.74 29.10 52685.92 88888.00 2007-10-16 05:04:15.405 289 18234.02 29.16 52685.87 88888.00 2007-10-16 05:04:15.905 289 18234.14 29.05 52685.92 88888.00 2007-10-16 05:04:16.405 289 18234.17 29.03 52686.18 88888.00 2007-10-16 05:04:16.905 289 18234.08 29.02 52686.04 88888.00 2007-10-16 05:04:17.405 289 18234.11 29.06 52685.99 88888.00 2007-10-16 05:04:17.905 289 18234.22 29.06 52685.90 88888.00 2007-10-16 05:04:18.405 289 18234.16 29.07 52685.80 88888.00 2007-10-16 05:04:18.905 289 18234.16 29.07 52685.83 88888.00 2007-10-16 05:04:19.405 289 18234.26 29.06 52685.80 88888.00 2007-10-16 05:04:19.905 289 18234.20 29.05 52685.70 88888.00 2007-10-16 05:04:20.405 289 18234.07 29.01 52685.82 88888.00 2007-10-16 05:04:20.905 289 18233.77 29.05 52685.93 88888.00 2007-10-16 05:04:21.405 289 18233.76 29.15 52685.96 88888.00 2007-10-16 05:04:21.905 289 18233.89 29.08 52685.90 88888.00 2007-10-16 05:04:22.405 289 18233.88 29.06 52685.89 88888.00 2007-10-16 05:04:22.905 289 18233.91 29.06 52685.83 88888.00 2007-10-16 05:04:23.405 289 18234.01 29.03 52685.92 88888.00 2007-10-16 05:04:23.905 289 18234.02 29.00 52685.92 88888.00 2007-10-16 05:04:24.405 289 18234.02 29.08 52685.82 88888.00 2007-10-16 05:04:24.905 289 18234.02 29.09 52685.92 88888.00 2007-10-16 05:04:25.405 289 18234.18 28.99 52685.93 88888.00 2007-10-16 05:04:25.905 289 18234.10 28.97 52685.83 88888.00 2007-10-16 05:04:26.405 289 18234.06 29.06 52685.83 88888.00 2007-10-16 05:04:26.905 289 18234.18 29.03 52685.89 88888.00 2007-10-16 05:04:27.405 289 18233.98 29.05 52685.88 88888.00 2007-10-16 05:04:27.905 289 18234.02 29.02 52685.93 88888.00 2007-10-16 05:04:28.405 289 18234.28 28.95 52685.93 88888.00 2007-10-16 05:04:28.905 289 18234.23 28.91 52685.94 88888.00 2007-10-16 05:04:29.405 289 18233.91 28.94 52685.85 88888.00 2007-10-16 05:04:29.905 289 18233.89 29.00 52685.87 88888.00 2007-10-16 05:04:30.405 289 18234.06 28.97 52685.81 88888.00 2007-10-16 05:04:30.905 289 18234.15 29.02 52685.73 88888.00 2007-10-16 05:04:31.405 289 18234.04 29.03 52685.82 88888.00 2007-10-16 05:04:31.905 289 18233.95 28.93 52685.99 88888.00 2007-10-16 05:04:32.405 289 18234.14 29.01 52685.99 88888.00 2007-10-16 05:04:32.905 289 18234.16 29.01 52685.99 88888.00 2007-10-16 05:04:33.405 289 18234.08 28.90 52686.04 88888.00 2007-10-16 05:04:33.905 289 18234.08 28.91 52686.10 88888.00 2007-10-16 05:04:34.405 289 18233.90 28.90 52686.08 88888.00 2007-10-16 05:04:34.905 289 18233.76 28.91 52686.00 88888.00 2007-10-16 05:04:35.405 289 18233.95 28.99 52685.93 88888.00 2007-10-16 05:04:35.905 289 18234.18 29.04 52686.00 88888.00 2007-10-16 05:04:36.405 289 18234.07 29.05 52685.89 88888.00 2007-10-16 05:04:36.905 289 18234.01 29.07 52685.81 88888.00 2007-10-16 05:04:37.405 289 18234.01 29.05 52685.77 88888.00 2007-10-16 05:04:37.905 289 18233.97 29.02 52685.87 88888.00 2007-10-16 05:04:38.405 289 18234.08 29.00 52685.91 88888.00 2007-10-16 05:04:38.905 289 18234.07 28.99 52685.85 88888.00 2007-10-16 05:04:39.405 289 18233.93 28.99 52686.00 88888.00 2007-10-16 05:04:39.905 289 18233.98 28.97 52686.03 88888.00 2007-10-16 05:04:40.405 289 18233.98 28.93 52685.99 88888.00 2007-10-16 05:04:40.905 289 18233.93 28.98 52686.01 88888.00 2007-10-16 05:04:41.405 289 18233.97 28.96 52686.01 88888.00 2007-10-16 05:04:41.905 289 18233.93 28.95 52685.99 88888.00 2007-10-16 05:04:42.405 289 18234.08 28.93 52685.90 88888.00 2007-10-16 05:04:42.905 289 18234.11 28.96 52685.84 88888.00 2007-10-16 05:04:43.405 289 18234.06 28.94 52685.82 88888.00 2007-10-16 05:04:43.905 289 18234.07 29.02 52685.83 88888.00 2007-10-16 05:04:44.405 289 18233.98 28.98 52685.88 88888.00 2007-10-16 05:04:44.905 289 18233.98 28.96 52685.91 88888.00 2007-10-16 05:04:45.405 289 18234.05 29.01 52685.89 88888.00 2007-10-16 05:04:45.905 289 18233.88 29.06 52685.92 88888.00 2007-10-16 05:04:46.405 289 18233.96 29.08 52685.96 88888.00 2007-10-16 05:04:46.905 289 18234.11 29.08 52685.93 88888.00 2007-10-16 05:04:47.405 289 18234.30 29.13 52685.93 88888.00 2007-10-16 05:04:47.905 289 18234.32 29.13 52685.94 88888.00 2007-10-16 05:04:48.405 289 18234.17 29.11 52685.89 88888.00 2007-10-16 05:04:48.905 289 18234.02 29.14 52685.84 88888.00 2007-10-16 05:04:49.405 289 18233.98 29.15 52685.79 88888.00 2007-10-16 05:04:49.905 289 18233.89 29.10 52685.77 88888.00 2007-10-16 05:04:50.405 289 18234.06 29.10 52685.74 88888.00 2007-10-16 05:04:50.905 289 18234.12 29.16 52685.80 88888.00 2007-10-16 05:04:51.405 289 18233.83 29.16 52685.85 88888.00 2007-10-16 05:04:51.905 289 18233.80 29.07 52685.88 88888.00 2007-10-16 05:04:52.405 289 18233.94 29.07 52685.87 88888.00 2007-10-16 05:04:52.905 289 18233.99 29.07 52685.93 88888.00 2007-10-16 05:04:53.405 289 18234.06 29.06 52686.02 88888.00 2007-10-16 05:04:53.905 289 18234.00 29.02 52685.99 88888.00 2007-10-16 05:04:54.405 289 18234.18 28.97 52685.89 88888.00 2007-10-16 05:04:54.905 289 18234.22 28.95 52685.80 88888.00 2007-10-16 05:04:55.405 289 18234.12 28.99 52685.73 88888.00 2007-10-16 05:04:55.905 289 18234.04 28.95 52685.74 88888.00 2007-10-16 05:04:56.405 289 18234.01 28.88 52685.78 88888.00 2007-10-16 05:04:56.905 289 18233.71 28.91 52685.78 88888.00 2007-10-16 05:04:57.405 289 18233.66 28.96 52685.79 88888.00 2007-10-16 05:04:57.905 289 18233.75 28.98 52685.80 88888.00 2007-10-16 05:04:58.405 289 18233.84 28.97 52685.80 88888.00 2007-10-16 05:04:58.905 289 18234.08 28.98 52685.80 88888.00 2007-10-16 05:04:59.405 289 18234.17 28.99 52685.87 88888.00 2007-10-16 05:04:59.905 289 18234.28 28.93 52685.82 88888.00 2007-10-16 05:05:00.405 289 18234.15 28.92 52685.70 88888.00 2007-10-16 05:05:00.905 289 18234.27 28.91 52685.71 88888.00 2007-10-16 05:05:01.405 289 18234.42 28.98 52685.83 88888.00 2007-10-16 05:05:01.905 289 18234.41 28.93 52685.89 88888.00 2007-10-16 05:05:02.405 289 18234.18 28.90 52685.85 88888.00 2007-10-16 05:05:02.905 289 18234.41 28.99 52685.89 88888.00 2007-10-16 05:05:03.405 289 18234.27 28.99 52685.84 88888.00 2007-10-16 05:05:03.905 289 18234.08 28.95 52685.82 88888.00 2007-10-16 05:05:04.405 289 18234.06 28.90 52685.96 88888.00 2007-10-16 05:05:04.905 289 18233.89 28.90 52685.94 88888.00 2007-10-16 05:05:05.405 289 18233.93 28.85 52685.92 88888.00 2007-10-16 05:05:05.905 289 18234.21 28.88 52685.90 88888.00 2007-10-16 05:05:06.405 289 18234.25 28.93 52685.90 88888.00 2007-10-16 05:05:06.905 289 18234.09 28.97 52685.95 88888.00 2007-10-16 05:05:07.405 289 18234.12 28.87 52686.07 88888.00 2007-10-16 05:05:07.905 289 18234.04 28.82 52686.04 88888.00 2007-10-16 05:05:08.405 289 18233.98 28.84 52686.16 88888.00 2007-10-16 05:05:08.905 289 18233.96 28.86 52686.24 88888.00 2007-10-16 05:05:09.405 289 18233.95 28.87 52686.17 88888.00 2007-10-16 05:05:09.905 289 18234.14 28.88 52686.00 88888.00 2007-10-16 05:05:10.405 289 18234.07 28.94 52686.06 88888.00 2007-10-16 05:05:10.905 289 18234.23 28.95 52686.00 88888.00 2007-10-16 05:05:11.405 289 18234.25 28.93 52686.06 88888.00 2007-10-16 05:05:11.905 289 18234.25 28.86 52686.00 88888.00 2007-10-16 05:05:12.405 289 18234.22 28.84 52686.16 88888.00 2007-10-16 05:05:12.905 289 18234.36 28.88 52686.24 88888.00 2007-10-16 05:05:13.405 289 18234.38 28.92 52685.90 88888.00 2007-10-16 05:05:13.905 289 18234.40 28.90 52685.72 88888.00 2007-10-16 05:05:14.405 289 18234.32 28.87 52685.72 88888.00 2007-10-16 05:05:14.905 289 18234.32 28.85 52685.74 88888.00 2007-10-16 05:05:15.405 289 18234.30 28.81 52685.85 88888.00 2007-10-16 05:05:15.905 289 18234.33 28.75 52685.83 88888.00 2007-10-16 05:05:16.405 289 18234.28 28.81 52685.89 88888.00 2007-10-16 05:05:16.905 289 18234.17 28.89 52685.84 88888.00 2007-10-16 05:05:17.405 289 18234.20 28.96 52685.71 88888.00 2007-10-16 05:05:17.905 289 18234.31 29.00 52685.83 88888.00 2007-10-16 05:05:18.405 289 18234.48 28.96 52685.77 88888.00 2007-10-16 05:05:18.905 289 18234.32 28.95 52685.73 88888.00 2007-10-16 05:05:19.405 289 18234.28 28.94 52685.77 88888.00 2007-10-16 05:05:19.905 289 18234.44 28.89 52685.84 88888.00 2007-10-16 05:05:20.405 289 18234.48 28.88 52685.97 88888.00 2007-10-16 05:05:20.905 289 18234.33 28.91 52686.01 88888.00 2007-10-16 05:05:21.405 289 18234.38 28.93 52685.97 88888.00 2007-10-16 05:05:21.905 289 18234.47 28.85 52686.04 88888.00 2007-10-16 05:05:22.405 289 18234.41 28.86 52686.07 88888.00 2007-10-16 05:05:22.905 289 18234.45 28.85 52685.93 88888.00 2007-10-16 05:05:23.405 289 18234.34 28.82 52685.89 88888.00 2007-10-16 05:05:23.905 289 18234.39 28.87 52685.81 88888.00 2007-10-16 05:05:24.405 289 18234.31 28.82 52685.82 88888.00 2007-10-16 05:05:24.905 289 18234.22 28.81 52685.80 88888.00 2007-10-16 05:05:25.405 289 18234.34 28.82 52685.69 88888.00 2007-10-16 05:05:25.905 289 18234.43 28.87 52685.62 88888.00 2007-10-16 05:05:26.405 289 18234.56 28.78 52685.77 88888.00 2007-10-16 05:05:26.905 289 18234.66 28.76 52685.77 88888.00 2007-10-16 05:05:27.405 289 18234.41 28.82 52685.69 88888.00 2007-10-16 05:05:27.905 289 18234.48 28.90 52685.76 88888.00 2007-10-16 05:05:28.405 289 18234.58 28.95 52685.81 88888.00 2007-10-16 05:05:28.905 289 18234.38 28.80 52685.74 88888.00 2007-10-16 05:05:29.405 289 18234.31 28.71 52685.78 88888.00 2007-10-16 05:05:29.905 289 18234.33 28.68 52685.82 88888.00 2007-10-16 05:05:30.405 289 18234.33 28.65 52685.79 88888.00 2007-10-16 05:05:30.905 289 18234.26 28.61 52685.87 88888.00 2007-10-16 05:05:31.405 289 18234.37 28.58 52685.85 88888.00 2007-10-16 05:05:31.905 289 18234.31 28.58 52685.87 88888.00 2007-10-16 05:05:32.405 289 18234.26 28.63 52685.90 88888.00 2007-10-16 05:05:32.905 289 18234.43 28.63 52685.94 88888.00 2007-10-16 05:05:33.405 289 18234.55 28.66 52686.03 88888.00 2007-10-16 05:05:33.905 289 18234.60 28.70 52686.11 88888.00 2007-10-16 05:05:34.405 289 18234.47 28.71 52686.06 88888.00 2007-10-16 05:05:34.905 289 18234.25 28.69 52686.03 88888.00 2007-10-16 05:05:35.405 289 18234.29 28.64 52686.03 88888.00 2007-10-16 05:05:35.905 289 18234.19 28.70 52685.97 88888.00 2007-10-16 05:05:36.405 289 18234.18 28.71 52685.84 88888.00 2007-10-16 05:05:36.905 289 18234.21 28.71 52685.93 88888.00 2007-10-16 05:05:37.405 289 18234.06 28.75 52685.94 88888.00 2007-10-16 05:05:37.905 289 18234.05 28.84 52686.03 88888.00 2007-10-16 05:05:38.405 289 18234.19 28.85 52685.99 88888.00 2007-10-16 05:05:38.905 289 18234.12 28.86 52686.04 88888.00 2007-10-16 05:05:39.405 289 18234.07 28.85 52686.07 88888.00 2007-10-16 05:05:39.905 289 18234.17 28.79 52686.02 88888.00 2007-10-16 05:05:40.405 289 18234.38 28.75 52685.94 88888.00 2007-10-16 05:05:40.905 289 18234.42 28.75 52685.92 88888.00 2007-10-16 05:05:41.405 289 18234.38 28.82 52685.82 88888.00 2007-10-16 05:05:41.905 289 18234.18 28.74 52685.80 88888.00 2007-10-16 05:05:42.405 289 18234.18 28.69 52685.83 88888.00 2007-10-16 05:05:42.905 289 18234.20 28.67 52685.87 88888.00 2007-10-16 05:05:43.405 289 18234.33 28.64 52686.01 88888.00 2007-10-16 05:05:43.905 289 18234.17 28.71 52686.01 88888.00 2007-10-16 05:05:44.405 289 18234.21 28.68 52686.00 88888.00 2007-10-16 05:05:44.905 289 18234.20 28.66 52685.95 88888.00 2007-10-16 05:05:45.405 289 18234.26 28.66 52685.92 88888.00 2007-10-16 05:05:45.905 289 18234.39 28.69 52685.93 88888.00 2007-10-16 05:05:46.405 289 18234.39 28.66 52685.96 88888.00 2007-10-16 05:05:46.905 289 18234.25 28.67 52686.00 88888.00 2007-10-16 05:05:47.405 289 18234.26 28.76 52685.94 88888.00 2007-10-16 05:05:47.905 289 18234.39 28.80 52686.06 88888.00 2007-10-16 05:05:48.405 289 18234.40 28.86 52686.06 88888.00 2007-10-16 05:05:48.905 289 18234.29 28.86 52685.96 88888.00 2007-10-16 05:05:49.405 289 18234.17 28.84 52685.92 88888.00 2007-10-16 05:05:49.905 289 18234.18 28.84 52685.91 88888.00 2007-10-16 05:05:50.405 289 18234.41 28.73 52685.97 88888.00 2007-10-16 05:05:50.905 289 18234.59 28.73 52686.01 88888.00 2007-10-16 05:05:51.405 289 18234.43 28.75 52686.00 88888.00 2007-10-16 05:05:51.905 289 18234.53 28.74 52685.90 88888.00 2007-10-16 05:05:52.405 289 18234.70 28.74 52685.81 88888.00 2007-10-16 05:05:52.905 289 18234.69 28.81 52685.76 88888.00 2007-10-16 05:05:53.405 289 18234.52 28.80 52685.72 88888.00 2007-10-16 05:05:53.905 289 18234.22 28.82 52685.72 88888.00 2007-10-16 05:05:54.405 289 18234.40 28.82 52685.69 88888.00 2007-10-16 05:05:54.905 289 18234.55 28.90 52685.66 88888.00 2007-10-16 05:05:55.405 289 18234.45 28.94 52685.83 88888.00 2007-10-16 05:05:55.905 289 18234.56 28.87 52685.95 88888.00 2007-10-16 05:05:56.405 289 18234.48 28.85 52685.91 88888.00 2007-10-16 05:05:56.905 289 18234.36 28.89 52685.96 88888.00 2007-10-16 05:05:57.405 289 18234.50 28.90 52685.94 88888.00 2007-10-16 05:05:57.905 289 18234.41 28.88 52685.88 88888.00 2007-10-16 05:05:58.405 289 18234.38 28.85 52686.01 88888.00 2007-10-16 05:05:58.905 289 18234.42 28.82 52686.04 88888.00 2007-10-16 05:05:59.405 289 18234.62 28.84 52686.02 88888.00 2007-10-16 05:05:59.905 289 18234.52 28.67 52686.00 88888.00 2007-10-16 05:06:00.405 289 18234.47 28.64 52685.97 88888.00 2007-10-16 05:06:00.905 289 18234.37 28.65 52685.85 88888.00 2007-10-16 05:06:01.405 289 18234.36 28.65 52685.79 88888.00 2007-10-16 05:06:01.905 289 18234.41 28.66 52685.87 88888.00 2007-10-16 05:06:02.405 289 18234.33 28.69 52685.79 88888.00 2007-10-16 05:06:02.905 289 18234.19 28.72 52685.78 88888.00 2007-10-16 05:06:03.405 289 18234.15 28.69 52685.84 88888.00 2007-10-16 05:06:03.905 289 18234.25 28.66 52685.76 88888.00 2007-10-16 05:06:04.405 289 18234.14 28.74 52685.73 88888.00 2007-10-16 05:06:04.905 289 18234.36 28.77 52685.88 88888.00 2007-10-16 05:06:05.405 289 18234.50 28.71 52686.00 88888.00 2007-10-16 05:06:05.905 289 18234.43 28.71 52686.17 88888.00 2007-10-16 05:06:06.405 289 18234.31 28.66 52686.16 88888.00 2007-10-16 05:06:06.905 289 18234.31 28.71 52686.19 88888.00 2007-10-16 05:06:07.405 289 18234.21 28.71 52686.19 88888.00 2007-10-16 05:06:07.905 289 18234.06 28.62 52686.16 88888.00 2007-10-16 05:06:08.405 289 18234.04 28.55 52686.19 88888.00 2007-10-16 05:06:08.905 289 18234.22 28.67 52686.16 88888.00 2007-10-16 05:06:09.405 289 18234.08 28.70 52686.10 88888.00 2007-10-16 05:06:09.905 289 18234.25 28.72 52686.13 88888.00 2007-10-16 05:06:10.405 289 18234.47 28.72 52686.10 88888.00 2007-10-16 05:06:10.905 289 18234.27 28.63 52686.19 88888.00 2007-10-16 05:06:11.405 289 18234.14 28.56 52686.25 88888.00 2007-10-16 05:06:11.905 289 18234.06 28.54 52686.15 88888.00 2007-10-16 05:06:12.405 289 18234.20 28.58 52686.07 88888.00 2007-10-16 05:06:12.905 289 18234.22 28.61 52686.10 88888.00 2007-10-16 05:06:13.405 289 18234.29 28.66 52686.20 88888.00 2007-10-16 05:06:13.905 289 18234.34 28.73 52686.23 88888.00 2007-10-16 05:06:14.405 289 18234.41 28.65 52686.12 88888.00 2007-10-16 05:06:14.905 289 18234.50 28.69 52686.19 88888.00 2007-10-16 05:06:15.405 289 18234.49 28.69 52686.24 88888.00 2007-10-16 05:06:15.905 289 18234.64 28.71 52686.14 88888.00 2007-10-16 05:06:16.405 289 18234.62 28.74 52686.06 88888.00 2007-10-16 05:06:16.905 289 18234.48 28.84 52686.03 88888.00 2007-10-16 05:06:17.405 289 18234.50 28.82 52686.00 88888.00 2007-10-16 05:06:17.905 289 18234.55 28.76 52685.95 88888.00 2007-10-16 05:06:18.405 289 18234.72 28.70 52686.02 88888.00 2007-10-16 05:06:18.905 289 18234.69 28.63 52685.95 88888.00 2007-10-16 05:06:19.405 289 18234.71 28.64 52685.82 88888.00 2007-10-16 05:06:19.905 289 18234.65 28.64 52685.79 88888.00 2007-10-16 05:06:20.405 289 18234.51 28.61 52685.76 88888.00 2007-10-16 05:06:20.905 289 18234.62 28.59 52685.71 88888.00 2007-10-16 05:06:21.405 289 18234.59 28.71 52685.72 88888.00 2007-10-16 05:06:21.905 289 18234.54 28.70 52685.82 88888.00 2007-10-16 05:06:22.405 289 18234.62 28.65 52685.84 88888.00 2007-10-16 05:06:22.905 289 18234.77 28.70 52685.92 88888.00 2007-10-16 05:06:23.405 289 18234.90 28.73 52685.83 88888.00 2007-10-16 05:06:23.905 289 18234.92 28.74 52685.90 88888.00 2007-10-16 05:06:24.405 289 18234.80 28.74 52685.78 88888.00 2007-10-16 05:06:24.905 289 18234.65 28.66 52685.82 88888.00 2007-10-16 05:06:25.405 289 18234.55 28.68 52685.88 88888.00 2007-10-16 05:06:25.905 289 18234.56 28.73 52685.84 88888.00 2007-10-16 05:06:26.405 289 18234.62 28.74 52685.82 88888.00 2007-10-16 05:06:26.905 289 18234.71 28.70 52685.91 88888.00 2007-10-16 05:06:27.405 289 18234.62 28.71 52685.88 88888.00 2007-10-16 05:06:27.905 289 18234.47 28.65 52685.78 88888.00 2007-10-16 05:06:28.405 289 18234.59 28.67 52685.82 88888.00 2007-10-16 05:06:28.905 289 18234.51 28.67 52685.89 88888.00 2007-10-16 05:06:29.405 289 18234.36 28.66 52685.79 88888.00 2007-10-16 05:06:29.905 289 18234.27 28.74 52685.74 88888.00 2007-10-16 05:06:30.405 289 18234.56 28.76 52685.84 88888.00 2007-10-16 05:06:30.905 289 18234.50 28.82 52685.87 88888.00 2007-10-16 05:06:31.405 289 18234.30 28.82 52685.88 88888.00 2007-10-16 05:06:31.905 289 18234.50 28.80 52685.91 88888.00 2007-10-16 05:06:32.405 289 18234.47 28.71 52685.83 88888.00 2007-10-16 05:06:32.905 289 18234.47 28.70 52685.83 88888.00 2007-10-16 05:06:33.405 289 18234.29 28.79 52685.92 88888.00 2007-10-16 05:06:33.905 289 18234.25 28.84 52685.81 88888.00 2007-10-16 05:06:34.405 289 18234.32 28.86 52685.81 88888.00 2007-10-16 05:06:34.905 289 18234.56 28.89 52685.76 88888.00 2007-10-16 05:06:35.405 289 18234.62 28.89 52685.73 88888.00 2007-10-16 05:06:35.905 289 18234.61 28.88 52685.69 88888.00 2007-10-16 05:06:36.405 289 18234.62 28.87 52685.76 88888.00 2007-10-16 05:06:36.905 289 18234.70 28.81 52685.85 88888.00 2007-10-16 05:06:37.405 289 18234.67 28.81 52685.97 88888.00 2007-10-16 05:06:37.905 289 18234.63 28.77 52686.00 88888.00 2007-10-16 05:06:38.405 289 18234.53 28.80 52686.01 88888.00 2007-10-16 05:06:38.905 289 18234.49 28.86 52686.05 88888.00 2007-10-16 05:06:39.405 289 18234.67 28.88 52685.91 88888.00 2007-10-16 05:06:39.905 289 18234.78 28.88 52685.87 88888.00 2007-10-16 05:06:40.405 289 18234.71 28.73 52685.87 88888.00 2007-10-16 05:06:40.905 289 18234.77 28.77 52686.01 88888.00 2007-10-16 05:06:41.405 289 18234.76 28.86 52686.00 88888.00 2007-10-16 05:06:41.905 289 18234.76 28.90 52686.03 88888.00 2007-10-16 05:06:42.405 289 18234.74 28.95 52685.95 88888.00 2007-10-16 05:06:42.905 289 18234.64 28.95 52685.96 88888.00 2007-10-16 05:06:43.405 289 18234.70 28.95 52685.93 88888.00 2007-10-16 05:06:43.905 289 18234.66 28.95 52685.83 88888.00 2007-10-16 05:06:44.405 289 18234.70 28.96 52685.78 88888.00 2007-10-16 05:06:44.905 289 18234.81 28.90 52685.81 88888.00 2007-10-16 05:06:45.405 289 18234.88 28.92 52685.78 88888.00 2007-10-16 05:06:45.905 289 18234.91 28.92 52685.78 88888.00 2007-10-16 05:06:46.405 289 18234.83 28.92 52685.83 88888.00 2007-10-16 05:06:46.905 289 18234.96 28.90 52685.85 88888.00 2007-10-16 05:06:47.405 289 18235.02 28.88 52685.73 88888.00 2007-10-16 05:06:47.905 289 18234.91 28.86 52685.87 88888.00 2007-10-16 05:06:48.405 289 18234.88 28.88 52685.95 88888.00 2007-10-16 05:06:48.905 289 18234.97 28.97 52685.79 88888.00 2007-10-16 05:06:49.405 289 18234.92 29.01 52685.76 88888.00 2007-10-16 05:06:49.905 289 18234.51 28.92 52685.68 88888.00 2007-10-16 05:06:50.405 289 18234.15 28.87 52685.72 88888.00 2007-10-16 05:06:50.905 289 18234.54 28.76 52685.74 88888.00 2007-10-16 05:06:51.405 289 18234.78 28.76 52685.85 88888.00 2007-10-16 05:06:51.905 289 18234.76 28.84 52685.88 88888.00 2007-10-16 05:06:52.405 289 18234.77 28.87 52685.82 88888.00 2007-10-16 05:06:52.905 289 18234.77 28.89 52685.90 88888.00 2007-10-16 05:06:53.405 289 18234.58 28.91 52685.91 88888.00 2007-10-16 05:06:53.905 289 18234.65 28.89 52685.81 88888.00 2007-10-16 05:06:54.405 289 18234.92 28.82 52685.89 88888.00 2007-10-16 05:06:54.905 289 18234.95 28.68 52685.97 88888.00 2007-10-16 05:06:55.405 289 18234.90 28.71 52685.97 88888.00 2007-10-16 05:06:55.905 289 18234.60 28.74 52685.96 88888.00 2007-10-16 05:06:56.405 289 18234.58 28.85 52685.84 88888.00 2007-10-16 05:06:56.905 289 18234.94 28.82 52685.77 88888.00 2007-10-16 05:06:57.405 289 18234.98 28.88 52685.74 88888.00 2007-10-16 05:06:57.905 289 18234.95 28.88 52685.91 88888.00 2007-10-16 05:06:58.405 289 18234.80 28.91 52685.94 88888.00 2007-10-16 05:06:58.905 289 18234.82 28.86 52685.99 88888.00 2007-10-16 05:06:59.405 289 18234.72 28.81 52686.01 88888.00 2007-10-16 05:06:59.905 289 18234.82 28.76 52685.93 88888.00 2007-10-16 05:07:00.405 289 18234.85 28.76 52685.89 88888.00 2007-10-16 05:07:00.905 289 18234.81 28.76 52685.90 88888.00 2007-10-16 05:07:01.405 289 18234.75 28.81 52685.97 88888.00 2007-10-16 05:07:01.905 289 18234.60 28.79 52685.97 88888.00 2007-10-16 05:07:02.405 289 18234.74 28.77 52685.92 88888.00 2007-10-16 05:07:02.905 289 18234.64 28.79 52685.81 88888.00 2007-10-16 05:07:03.405 289 18234.51 28.75 52685.73 88888.00 2007-10-16 05:07:03.905 289 18234.51 28.78 52685.93 88888.00 2007-10-16 05:07:04.405 289 18234.50 28.79 52685.93 88888.00 2007-10-16 05:07:04.905 289 18234.55 28.77 52685.89 88888.00 2007-10-16 05:07:05.405 289 18234.71 28.77 52685.97 88888.00 2007-10-16 05:07:05.905 289 18234.77 28.80 52685.91 88888.00 2007-10-16 05:07:06.405 289 18234.82 28.73 52685.79 88888.00 2007-10-16 05:07:06.905 289 18234.88 28.67 52685.84 88888.00 2007-10-16 05:07:07.405 289 18235.02 28.59 52685.89 88888.00 2007-10-16 05:07:07.905 289 18234.99 28.56 52685.94 88888.00 2007-10-16 05:07:08.405 289 18234.90 28.54 52685.96 88888.00 2007-10-16 05:07:08.905 289 18234.66 28.62 52685.91 88888.00 2007-10-16 05:07:09.405 289 18234.49 28.71 52685.94 88888.00 2007-10-16 05:07:09.905 289 18234.47 28.66 52685.88 88888.00 2007-10-16 05:07:10.405 289 18234.33 28.70 52685.90 88888.00 2007-10-16 05:07:10.905 289 18234.36 28.77 52685.92 88888.00 2007-10-16 05:07:11.405 289 18234.60 28.74 52686.00 88888.00 2007-10-16 05:07:11.905 289 18234.75 28.72 52686.06 88888.00 2007-10-16 05:07:12.405 289 18234.45 28.74 52686.17 88888.00 2007-10-16 05:07:12.905 289 18234.33 28.75 52686.14 88888.00 2007-10-16 05:07:13.405 289 18234.81 28.73 52686.14 88888.00 2007-10-16 05:07:13.905 289 18234.87 28.77 52686.15 88888.00 2007-10-16 05:07:14.405 289 18234.66 28.78 52686.08 88888.00 2007-10-16 05:07:14.905 289 18234.45 28.89 52686.05 88888.00 2007-10-16 05:07:15.405 289 18234.23 28.87 52686.04 88888.00 2007-10-16 05:07:15.905 289 18234.29 28.84 52686.01 88888.00 2007-10-16 05:07:16.405 289 18234.36 28.81 52685.91 88888.00 2007-10-16 05:07:16.905 289 18234.25 28.85 52685.88 88888.00 2007-10-16 05:07:17.405 289 18234.15 28.79 52685.78 88888.00 2007-10-16 05:07:17.905 289 18234.59 28.73 52685.88 88888.00 2007-10-16 05:07:18.405 289 18234.88 28.71 52685.84 88888.00 2007-10-16 05:07:18.905 289 18234.95 28.67 52685.87 88888.00 2007-10-16 05:07:19.405 289 18234.85 28.74 52685.88 88888.00 2007-10-16 05:07:19.905 289 18234.96 28.74 52685.89 88888.00 2007-10-16 05:07:20.405 289 18235.14 28.70 52685.88 88888.00 2007-10-16 05:07:20.905 289 18235.14 28.69 52685.83 88888.00 2007-10-16 05:07:21.405 289 18234.97 28.74 52685.84 88888.00 2007-10-16 05:07:21.905 289 18234.96 28.73 52685.97 88888.00 2007-10-16 05:07:22.405 289 18235.04 28.70 52686.00 88888.00 2007-10-16 05:07:22.905 289 18235.16 28.69 52686.03 88888.00 2007-10-16 05:07:23.405 289 18235.02 28.82 52686.03 88888.00 2007-10-16 05:07:23.905 289 18234.94 28.82 52686.00 88888.00 2007-10-16 05:07:24.405 289 18234.85 28.72 52685.95 88888.00 2007-10-16 05:07:24.905 289 18234.90 28.74 52685.90 88888.00 2007-10-16 05:07:25.405 289 18234.87 28.78 52686.01 88888.00 2007-10-16 05:07:25.905 289 18234.85 28.76 52686.00 88888.00 2007-10-16 05:07:26.405 289 18234.92 28.77 52686.04 88888.00 2007-10-16 05:07:26.905 289 18234.87 28.77 52685.99 88888.00 2007-10-16 05:07:27.405 289 18234.73 28.74 52685.94 88888.00 2007-10-16 05:07:27.905 289 18234.76 28.72 52685.93 88888.00 2007-10-16 05:07:28.405 289 18234.85 28.71 52686.02 88888.00 2007-10-16 05:07:28.905 289 18234.85 28.79 52686.03 88888.00 2007-10-16 05:07:29.405 289 18234.90 28.85 52686.01 88888.00 2007-10-16 05:07:29.905 289 18234.97 28.79 52686.01 88888.00 2007-10-16 05:07:30.405 289 18234.85 28.70 52685.93 88888.00 2007-10-16 05:07:30.905 289 18234.66 28.67 52685.92 88888.00 2007-10-16 05:07:31.405 289 18234.82 28.77 52685.91 88888.00 2007-10-16 05:07:31.905 289 18235.03 28.79 52685.96 88888.00 2007-10-16 05:07:32.405 289 18235.06 28.77 52685.83 88888.00 2007-10-16 05:07:32.905 289 18235.23 28.77 52685.82 88888.00 2007-10-16 05:07:33.405 289 18235.10 28.82 52685.88 88888.00 2007-10-16 05:07:33.905 289 18235.14 28.82 52685.88 88888.00 2007-10-16 05:07:34.405 289 18235.19 28.79 52685.83 88888.00 2007-10-16 05:07:34.905 289 18235.12 28.77 52685.94 88888.00 2007-10-16 05:07:35.405 289 18235.16 28.79 52685.89 88888.00 2007-10-16 05:07:35.905 289 18235.01 28.80 52685.78 88888.00 2007-10-16 05:07:36.405 289 18234.92 28.81 52685.88 88888.00 2007-10-16 05:07:36.905 289 18234.91 28.92 52685.96 88888.00 2007-10-16 05:07:37.405 289 18234.86 28.95 52685.96 88888.00 2007-10-16 05:07:37.905 289 18235.03 28.91 52685.95 88888.00 2007-10-16 05:07:38.405 289 18235.06 28.87 52685.97 88888.00 2007-10-16 05:07:38.905 289 18234.98 28.79 52686.01 88888.00 2007-10-16 05:07:39.405 289 18234.99 28.77 52686.10 88888.00 2007-10-16 05:07:39.905 289 18234.92 28.81 52686.03 88888.00 2007-10-16 05:07:40.405 289 18234.85 28.92 52685.93 88888.00 2007-10-16 05:07:40.905 289 18234.85 28.85 52685.91 88888.00 2007-10-16 05:07:41.405 289 18234.80 28.84 52686.03 88888.00 2007-10-16 05:07:41.905 289 18235.01 28.80 52686.15 88888.00 2007-10-16 05:07:42.405 289 18234.94 28.85 52686.15 88888.00 2007-10-16 05:07:42.905 289 18234.88 28.80 52686.14 88888.00 2007-10-16 05:07:43.405 289 18235.01 28.92 52685.97 88888.00 2007-10-16 05:07:43.905 289 18235.05 28.86 52685.97 88888.00 2007-10-16 05:07:44.405 289 18234.84 28.79 52685.92 88888.00 2007-10-16 05:07:44.905 289 18234.83 28.87 52685.79 88888.00 2007-10-16 05:07:45.405 289 18234.94 28.92 52685.82 88888.00 2007-10-16 05:07:45.905 289 18234.99 28.85 52685.80 88888.00 2007-10-16 05:07:46.405 289 18234.98 28.87 52685.85 88888.00 2007-10-16 05:07:46.905 289 18234.95 28.81 52685.83 88888.00 2007-10-16 05:07:47.405 289 18235.18 28.80 52685.76 88888.00 2007-10-16 05:07:47.905 289 18235.23 28.81 52685.81 88888.00 2007-10-16 05:07:48.405 289 18235.01 28.84 52685.83 88888.00 2007-10-16 05:07:48.905 289 18234.90 28.89 52685.83 88888.00 2007-10-16 05:07:49.405 289 18234.95 28.87 52685.73 88888.00 2007-10-16 05:07:49.905 289 18235.01 28.87 52685.68 88888.00 2007-10-16 05:07:50.405 289 18234.93 28.86 52685.74 88888.00 2007-10-16 05:07:50.905 289 18234.88 28.89 52685.83 88888.00 2007-10-16 05:07:51.405 289 18234.81 28.85 52685.94 88888.00 2007-10-16 05:07:51.905 289 18234.82 28.79 52685.97 88888.00 2007-10-16 05:07:52.405 289 18234.93 28.74 52686.00 88888.00 2007-10-16 05:07:52.905 289 18235.02 28.74 52685.87 88888.00 2007-10-16 05:07:53.405 289 18234.98 28.78 52685.87 88888.00 2007-10-16 05:07:53.905 289 18234.99 28.84 52685.80 88888.00 2007-10-16 05:07:54.405 289 18235.18 28.81 52685.79 88888.00 2007-10-16 05:07:54.905 289 18235.19 28.84 52685.83 88888.00 2007-10-16 05:07:55.405 289 18235.34 28.82 52685.92 88888.00 2007-10-16 05:07:55.905 289 18235.39 28.86 52686.00 88888.00 2007-10-16 05:07:56.405 289 18235.46 28.87 52685.94 88888.00 2007-10-16 05:07:56.905 289 18235.28 28.90 52685.84 88888.00 2007-10-16 05:07:57.405 289 18235.16 28.86 52685.71 88888.00 2007-10-16 05:07:57.905 289 18235.31 28.81 52685.62 88888.00 2007-10-16 05:07:58.405 289 18235.16 28.78 52685.64 88888.00 2007-10-16 05:07:58.905 289 18234.92 28.78 52685.64 88888.00 2007-10-16 05:07:59.405 289 18234.86 28.78 52685.66 88888.00 2007-10-16 05:07:59.905 289 18234.93 28.68 52685.71 88888.00 2007-10-16 05:08:00.405 289 18234.85 28.72 52685.77 88888.00 2007-10-16 05:08:00.905 289 18234.71 28.79 52685.83 88888.00 2007-10-16 05:08:01.405 289 18234.88 28.78 52685.97 88888.00 2007-10-16 05:08:01.905 289 18234.92 28.75 52686.03 88888.00 2007-10-16 05:08:02.405 289 18234.96 28.69 52685.97 88888.00 2007-10-16 05:08:02.905 289 18234.97 28.72 52685.82 88888.00 2007-10-16 05:08:03.405 289 18235.17 28.78 52685.67 88888.00 2007-10-16 05:08:03.905 289 18235.13 28.76 52685.59 88888.00 2007-10-16 05:08:04.405 289 18235.17 28.73 52685.74 88888.00 2007-10-16 05:08:04.905 289 18235.08 28.76 52685.79 88888.00 2007-10-16 05:08:05.405 289 18235.09 28.82 52685.77 88888.00 2007-10-16 05:08:05.905 289 18234.95 28.78 52685.78 88888.00 2007-10-16 05:08:06.405 289 18234.76 28.77 52685.72 88888.00 2007-10-16 05:08:06.905 289 18234.88 28.71 52685.72 88888.00 2007-10-16 05:08:07.405 289 18235.01 28.63 52685.80 88888.00 2007-10-16 05:08:07.905 289 18235.10 28.69 52685.82 88888.00 2007-10-16 05:08:08.405 289 18235.09 28.78 52685.72 88888.00 2007-10-16 05:08:08.905 289 18234.98 28.79 52685.65 88888.00 2007-10-16 05:08:09.405 289 18234.96 28.78 52685.67 88888.00 2007-10-16 05:08:09.905 289 18234.97 28.78 52685.79 88888.00 2007-10-16 05:08:10.405 289 18234.95 28.68 52685.82 88888.00 2007-10-16 05:08:10.905 289 18234.98 28.66 52685.79 88888.00 2007-10-16 05:08:11.405 289 18235.07 28.65 52685.76 88888.00 2007-10-16 05:08:11.905 289 18235.17 28.61 52685.79 88888.00 2007-10-16 05:08:12.405 289 18235.23 28.73 52685.77 88888.00 2007-10-16 05:08:12.905 289 18235.14 28.78 52685.66 88888.00 2007-10-16 05:08:13.405 289 18235.12 28.69 52685.65 88888.00 2007-10-16 05:08:13.905 289 18235.08 28.74 52685.77 88888.00 2007-10-16 05:08:14.405 289 18235.10 28.76 52685.76 88888.00 2007-10-16 05:08:14.905 289 18235.12 28.69 52685.61 88888.00 2007-10-16 05:08:15.405 289 18235.24 28.72 52685.59 88888.00 2007-10-16 05:08:15.905 289 18235.17 28.82 52685.69 88888.00 2007-10-16 05:08:16.405 289 18235.10 28.79 52685.91 88888.00 2007-10-16 05:08:16.905 289 18235.14 28.82 52685.89 88888.00 2007-10-16 05:08:17.405 289 18235.03 28.77 52685.88 88888.00 2007-10-16 05:08:17.905 289 18235.02 28.72 52685.91 88888.00 2007-10-16 05:08:18.405 289 18235.13 28.64 52686.02 88888.00 2007-10-16 05:08:18.905 289 18235.21 28.66 52686.06 88888.00 2007-10-16 05:08:19.405 289 18235.24 28.74 52686.10 88888.00 2007-10-16 05:08:19.905 289 18235.27 28.66 52686.02 88888.00 2007-10-16 05:08:20.405 289 18235.21 28.61 52685.90 88888.00 2007-10-16 05:08:20.905 289 18235.18 28.72 52685.90 88888.00 2007-10-16 05:08:21.405 289 18235.30 28.67 52685.80 88888.00 2007-10-16 05:08:21.905 289 18235.31 28.69 52685.76 88888.00 2007-10-16 05:08:22.405 289 18235.20 28.71 52685.77 88888.00 2007-10-16 05:08:22.905 289 18235.23 28.74 52685.79 88888.00 2007-10-16 05:08:23.405 289 18235.28 28.71 52685.83 88888.00 2007-10-16 05:08:23.905 289 18235.21 28.80 52685.87 88888.00 2007-10-16 05:08:24.405 289 18235.19 28.80 52685.91 88888.00 2007-10-16 05:08:24.905 289 18235.28 28.78 52685.89 88888.00 2007-10-16 05:08:25.405 289 18235.23 28.81 52685.89 88888.00 2007-10-16 05:08:25.905 289 18235.12 28.82 52685.80 88888.00 2007-10-16 05:08:26.405 289 18235.07 28.84 52685.72 88888.00 2007-10-16 05:08:26.905 289 18235.23 28.80 52685.80 88888.00 2007-10-16 05:08:27.405 289 18235.39 28.82 52685.89 88888.00 2007-10-16 05:08:27.905 289 18235.15 28.76 52685.96 88888.00 2007-10-16 05:08:28.405 289 18234.99 28.73 52685.84 88888.00 2007-10-16 05:08:28.905 289 18235.06 28.72 52685.85 88888.00 2007-10-16 05:08:29.405 289 18235.34 28.66 52685.84 88888.00 2007-10-16 05:08:29.905 289 18235.56 28.64 52685.80 88888.00 2007-10-16 05:08:30.405 289 18235.66 28.63 52685.77 88888.00 2007-10-16 05:08:30.905 289 18235.53 28.66 52685.69 88888.00 2007-10-16 05:08:31.405 289 18235.42 28.65 52685.73 88888.00 2007-10-16 05:08:31.905 289 18235.20 28.59 52685.70 88888.00 2007-10-16 05:08:32.405 289 18235.15 28.56 52685.74 88888.00 2007-10-16 05:08:32.905 289 18235.12 28.57 52685.69 88888.00 2007-10-16 05:08:33.405 289 18235.20 28.57 52685.81 88888.00 2007-10-16 05:08:33.905 289 18235.26 28.63 52685.79 88888.00 2007-10-16 05:08:34.405 289 18235.28 28.60 52685.82 88888.00 2007-10-16 05:08:34.905 289 18235.23 28.57 52685.89 88888.00 2007-10-16 05:08:35.405 289 18235.15 28.62 52685.80 88888.00 2007-10-16 05:08:35.905 289 18235.16 28.66 52685.66 88888.00 2007-10-16 05:08:36.405 289 18235.26 28.63 52685.73 88888.00 2007-10-16 05:08:36.905 289 18235.21 28.59 52685.83 88888.00 2007-10-16 05:08:37.405 289 18235.24 28.66 52685.74 88888.00 2007-10-16 05:08:37.905 289 18235.21 28.67 52685.72 88888.00 2007-10-16 05:08:38.405 289 18235.20 28.70 52685.67 88888.00 2007-10-16 05:08:38.905 289 18235.18 28.78 52685.59 88888.00 2007-10-16 05:08:39.405 289 18235.20 28.80 52685.58 88888.00 2007-10-16 05:08:39.905 289 18235.17 28.72 52685.69 88888.00 2007-10-16 05:08:40.405 289 18235.39 28.64 52685.60 88888.00 2007-10-16 05:08:40.905 289 18235.46 28.66 52685.60 88888.00 2007-10-16 05:08:41.405 289 18235.30 28.69 52685.66 88888.00 2007-10-16 05:08:41.905 289 18235.28 28.73 52685.62 88888.00 2007-10-16 05:08:42.405 289 18235.08 28.72 52685.69 88888.00 2007-10-16 05:08:42.905 289 18235.16 28.67 52685.68 88888.00 2007-10-16 05:08:43.405 289 18235.25 28.69 52685.59 88888.00 2007-10-16 05:08:43.905 289 18235.18 28.75 52685.56 88888.00 2007-10-16 05:08:44.405 289 18235.07 28.74 52685.64 88888.00 2007-10-16 05:08:44.905 289 18235.12 28.75 52685.72 88888.00 2007-10-16 05:08:45.405 289 18235.34 28.77 52685.59 88888.00 2007-10-16 05:08:45.905 289 18235.47 28.76 52685.47 88888.00 2007-10-16 05:08:46.405 289 18235.36 28.74 52685.46 88888.00 2007-10-16 05:08:46.905 289 18235.38 28.79 52685.56 88888.00 2007-10-16 05:08:47.405 289 18235.37 28.77 52685.76 88888.00 2007-10-16 05:08:47.905 289 18235.26 28.66 52685.78 88888.00 2007-10-16 05:08:48.405 289 18235.12 28.65 52685.77 88888.00 2007-10-16 05:08:48.905 289 18235.05 28.68 52685.69 88888.00 2007-10-16 05:08:49.405 289 18235.14 28.69 52685.72 88888.00 2007-10-16 05:08:49.905 289 18235.10 28.73 52685.83 88888.00 2007-10-16 05:08:50.405 289 18235.16 28.75 52685.89 88888.00 2007-10-16 05:08:50.905 289 18235.04 28.71 52685.82 88888.00 2007-10-16 05:08:51.405 289 18235.03 28.61 52685.80 88888.00 2007-10-16 05:08:51.905 289 18235.19 28.66 52685.74 88888.00 2007-10-16 05:08:52.405 289 18235.30 28.64 52685.91 88888.00 2007-10-16 05:08:52.905 289 18235.32 28.65 52686.00 88888.00 2007-10-16 05:08:53.405 289 18235.37 28.63 52685.96 88888.00 2007-10-16 05:08:53.905 289 18235.28 28.65 52685.87 88888.00 2007-10-16 05:08:54.405 289 18235.29 28.80 52685.87 88888.00 2007-10-16 05:08:54.905 289 18235.31 28.86 52685.94 88888.00 2007-10-16 05:08:55.405 289 18235.31 28.81 52686.03 88888.00 2007-10-16 05:08:55.905 289 18235.41 28.78 52685.99 88888.00 2007-10-16 05:08:56.405 289 18235.36 28.84 52686.00 88888.00 2007-10-16 05:08:56.905 289 18235.30 28.87 52685.94 88888.00 2007-10-16 05:08:57.405 289 18235.36 28.87 52685.82 88888.00 2007-10-16 05:08:57.905 289 18235.42 28.84 52685.84 88888.00 2007-10-16 05:08:58.405 289 18235.41 28.91 52685.81 88888.00 2007-10-16 05:08:58.905 289 18235.42 28.85 52685.74 88888.00 2007-10-16 05:08:59.405 289 18235.50 28.87 52685.76 88888.00 2007-10-16 05:08:59.905 289 18235.50 28.84 52685.79 88888.00 2007-10-16 05:09:00.405 289 18235.53 28.80 52685.77 88888.00 2007-10-16 05:09:00.905 289 18235.27 28.78 52685.80 88888.00 2007-10-16 05:09:01.405 289 18235.09 28.79 52685.80 88888.00 2007-10-16 05:09:01.905 289 18235.41 28.78 52685.79 88888.00 2007-10-16 05:09:02.405 289 18235.68 28.76 52685.80 88888.00 2007-10-16 05:09:02.905 289 18235.61 28.73 52685.73 88888.00 2007-10-16 05:09:03.405 289 18235.36 28.73 52685.73 88888.00 2007-10-16 05:09:03.905 289 18235.53 28.74 52685.65 88888.00 2007-10-16 05:09:04.405 289 18235.47 28.79 52685.62 88888.00 2007-10-16 05:09:04.905 289 18235.56 28.71 52685.70 88888.00 2007-10-16 05:09:05.405 289 18235.54 28.75 52685.67 88888.00 2007-10-16 05:09:05.905 289 18235.41 28.77 52685.72 88888.00 2007-10-16 05:09:06.405 289 18235.25 28.71 52685.80 88888.00 2007-10-16 05:09:06.905 289 18235.16 28.60 52685.83 88888.00 2007-10-16 05:09:07.405 289 18235.18 28.66 52685.73 88888.00 2007-10-16 05:09:07.905 289 18235.15 28.62 52685.72 88888.00 2007-10-16 05:09:08.405 289 18235.36 28.58 52685.62 88888.00 2007-10-16 05:09:08.905 289 18235.37 28.56 52685.64 88888.00 2007-10-16 05:09:09.405 289 18235.52 28.54 52685.65 88888.00 2007-10-16 05:09:09.905 289 18235.51 28.64 52685.62 88888.00 2007-10-16 05:09:10.405 289 18235.25 28.73 52685.62 88888.00 2007-10-16 05:09:10.905 289 18235.35 28.78 52685.67 88888.00 2007-10-16 05:09:11.405 289 18235.47 28.73 52685.65 88888.00 2007-10-16 05:09:11.905 289 18235.34 28.64 52685.71 88888.00 2007-10-16 05:09:12.405 289 18235.13 28.66 52685.67 88888.00 2007-10-16 05:09:12.905 289 18235.27 28.65 52685.62 88888.00 2007-10-16 05:09:13.405 289 18235.28 28.65 52685.73 88888.00 2007-10-16 05:09:13.905 289 18235.29 28.68 52685.73 88888.00 2007-10-16 05:09:14.405 289 18235.56 28.72 52685.71 88888.00 2007-10-16 05:09:14.905 289 18235.75 28.67 52685.71 88888.00 2007-10-16 05:09:15.405 289 18235.70 28.71 52685.73 88888.00 2007-10-16 05:09:15.905 289 18235.70 28.80 52685.62 88888.00 2007-10-16 05:09:16.405 289 18235.73 28.81 52685.69 88888.00 2007-10-16 05:09:16.905 289 18235.73 28.79 52685.67 88888.00 2007-10-16 05:09:17.405 289 18235.82 28.74 52685.64 88888.00 2007-10-16 05:09:17.905 289 18235.74 28.82 52685.68 88888.00 2007-10-16 05:09:18.405 289 18235.71 28.82 52685.73 88888.00 2007-10-16 05:09:18.905 289 18235.72 28.75 52685.68 88888.00 2007-10-16 05:09:19.405 289 18235.62 28.77 52685.80 88888.00 2007-10-16 05:09:19.905 289 18235.43 28.74 52685.72 88888.00 2007-10-16 05:09:20.405 289 18235.28 28.80 52685.70 88888.00 2007-10-16 05:09:20.905 289 18235.42 28.80 52685.67 88888.00 2007-10-16 05:09:21.405 289 18235.42 28.74 52685.64 88888.00 2007-10-16 05:09:21.905 289 18235.40 28.75 52685.80 88888.00 2007-10-16 05:09:22.405 289 18235.35 28.82 52685.74 88888.00 2007-10-16 05:09:22.905 289 18235.28 28.81 52685.77 88888.00 2007-10-16 05:09:23.405 289 18235.47 28.81 52685.80 88888.00 2007-10-16 05:09:23.905 289 18235.64 28.86 52685.81 88888.00 2007-10-16 05:09:24.405 289 18235.48 28.89 52685.81 88888.00 2007-10-16 05:09:24.905 289 18235.54 28.87 52685.84 88888.00 2007-10-16 05:09:25.405 289 18235.43 28.77 52685.78 88888.00 2007-10-16 05:09:25.905 289 18235.42 28.73 52685.71 88888.00 2007-10-16 05:09:26.405 289 18235.40 28.77 52685.70 88888.00 2007-10-16 05:09:26.905 289 18235.31 28.77 52685.77 88888.00 2007-10-16 05:09:27.405 289 18235.30 28.82 52685.77 88888.00 2007-10-16 05:09:27.905 289 18235.52 28.82 52685.76 88888.00 2007-10-16 05:09:28.402 289 18235.53 28.73 52685.71 88888.00 2007-10-16 05:09:28.902 289 18235.52 28.78 52685.57 88888.00 2007-10-16 05:09:29.402 289 18235.57 28.85 52685.60 88888.00 2007-10-16 05:09:29.902 289 18235.50 28.81 52685.77 88888.00 2007-10-16 05:09:30.402 289 18235.43 28.73 52685.70 88888.00 2007-10-16 05:09:30.902 289 18235.52 28.76 52685.72 88888.00 2007-10-16 05:09:31.402 289 18235.57 28.84 52685.80 88888.00 2007-10-16 05:09:31.902 289 18235.42 28.79 52685.84 88888.00 2007-10-16 05:09:32.402 289 18235.29 28.85 52685.84 88888.00 2007-10-16 05:09:32.902 289 18235.35 28.81 52685.81 88888.00 2007-10-16 05:09:33.402 289 18235.35 28.85 52685.85 88888.00 2007-10-16 05:09:33.902 289 18235.29 28.90 52685.90 88888.00 2007-10-16 05:09:34.402 289 18235.48 28.77 52685.85 88888.00 2007-10-16 05:09:34.902 289 18235.64 28.73 52685.83 88888.00 2007-10-16 05:09:35.402 289 18235.64 28.79 52685.82 88888.00 2007-10-16 05:09:35.902 289 18235.71 28.78 52685.85 88888.00 2007-10-16 05:09:36.402 289 18235.60 28.80 52685.84 88888.00 2007-10-16 05:09:36.902 289 18235.50 28.82 52685.76 88888.00 2007-10-16 05:09:37.402 289 18235.51 28.90 52685.62 88888.00 2007-10-16 05:09:37.902 289 18235.49 28.91 52685.65 88888.00 2007-10-16 05:09:38.402 289 18235.47 28.91 52685.79 88888.00 2007-10-16 05:09:38.902 289 18235.62 28.94 52685.90 88888.00 2007-10-16 05:09:39.402 289 18235.82 28.84 52685.97 88888.00 2007-10-16 05:09:39.902 289 18235.80 28.77 52685.96 88888.00 2007-10-16 05:09:40.402 289 18235.62 28.86 52685.96 88888.00 2007-10-16 05:09:40.902 289 18235.36 28.88 52685.89 88888.00 2007-10-16 05:09:41.402 289 18235.43 28.87 52685.82 88888.00 2007-10-16 05:09:41.902 289 18235.50 28.90 52685.87 88888.00 2007-10-16 05:09:42.402 289 18235.43 28.85 52685.92 88888.00 2007-10-16 05:09:42.902 289 18235.62 28.87 52685.94 88888.00 2007-10-16 05:09:43.402 289 18235.68 28.87 52685.87 88888.00 2007-10-16 05:09:43.902 289 18235.68 28.95 52685.76 88888.00 2007-10-16 05:09:44.402 289 18235.60 29.00 52685.71 88888.00 2007-10-16 05:09:44.902 289 18235.60 29.04 52685.80 88888.00 2007-10-16 05:09:45.402 289 18235.67 29.04 52685.88 88888.00 2007-10-16 05:09:45.902 289 18235.69 29.05 52685.91 88888.00 2007-10-16 05:09:46.402 289 18235.70 29.05 52685.93 88888.00 2007-10-16 05:09:46.902 289 18235.70 29.13 52685.81 88888.00 2007-10-16 05:09:47.402 289 18235.85 29.08 52685.87 88888.00 2007-10-16 05:09:47.902 289 18235.82 29.05 52685.84 88888.00 2007-10-16 05:09:48.402 289 18235.64 28.99 52685.76 88888.00 2007-10-16 05:09:48.902 289 18235.46 28.91 52685.80 88888.00 2007-10-16 05:09:49.402 289 18235.59 28.91 52685.70 88888.00 2007-10-16 05:09:49.902 289 18235.41 29.04 52685.67 88888.00 2007-10-16 05:09:50.402 289 18235.29 29.05 52685.62 88888.00 2007-10-16 05:09:50.902 289 18235.21 29.08 52685.57 88888.00 2007-10-16 05:09:51.402 289 18235.57 29.07 52685.68 88888.00 2007-10-16 05:09:51.902 289 18235.67 29.03 52685.67 88888.00 2007-10-16 05:09:52.402 289 18235.53 28.94 52685.68 88888.00 2007-10-16 05:09:52.902 289 18235.41 28.94 52685.76 88888.00 2007-10-16 05:09:53.402 289 18235.43 28.94 52685.74 88888.00 2007-10-16 05:09:53.902 289 18235.29 28.95 52685.76 88888.00 2007-10-16 05:09:54.402 289 18235.21 28.88 52685.73 88888.00 2007-10-16 05:09:54.902 289 18235.45 28.88 52685.71 88888.00 2007-10-16 05:09:55.402 289 18235.53 28.94 52685.68 88888.00 2007-10-16 05:09:55.902 289 18235.64 28.89 52685.72 88888.00 2007-10-16 05:09:56.402 289 18235.75 28.84 52685.82 88888.00 2007-10-16 05:09:56.902 289 18235.74 28.93 52685.88 88888.00 2007-10-16 05:09:57.402 289 18235.57 28.93 52685.93 88888.00 2007-10-16 05:09:57.902 289 18235.62 28.86 52685.84 88888.00 2007-10-16 05:09:58.402 289 18235.63 28.84 52685.74 88888.00 2007-10-16 05:09:58.902 289 18235.42 28.85 52685.72 88888.00 2007-10-16 05:09:59.402 289 18235.49 28.88 52685.80 88888.00 2007-10-16 05:09:59.902 289 18235.63 28.94 52685.89 88888.00 2007-10-16 05:10:00.402 289 18235.63 28.97 52685.81 88888.00 2007-10-16 05:10:00.902 289 18235.70 28.92 52685.83 88888.00 2007-10-16 05:10:01.402 289 18235.67 28.91 52685.82 88888.00 2007-10-16 05:10:01.902 289 18235.60 28.87 52685.95 88888.00 2007-10-16 05:10:02.402 289 18235.51 28.86 52685.91 88888.00 2007-10-16 05:10:02.902 289 18235.68 28.77 52685.78 88888.00 2007-10-16 05:10:03.402 289 18235.72 28.88 52685.69 88888.00 2007-10-16 05:10:03.902 289 18235.60 28.89 52685.61 88888.00 2007-10-16 05:10:04.402 289 18235.58 28.88 52685.66 88888.00 2007-10-16 05:10:04.902 289 18235.60 28.84 52685.71 88888.00 2007-10-16 05:10:05.402 289 18235.47 28.86 52685.76 88888.00 2007-10-16 05:10:05.902 289 18235.63 28.82 52685.82 88888.00 2007-10-16 05:10:06.402 289 18235.78 28.82 52685.91 88888.00 2007-10-16 05:10:06.902 289 18235.71 28.79 52685.85 88888.00 2007-10-16 05:10:07.402 289 18235.73 28.80 52685.88 88888.00 2007-10-16 05:10:07.902 289 18235.83 28.87 52685.88 88888.00 2007-10-16 05:10:08.402 289 18235.82 28.84 52685.84 88888.00 2007-10-16 05:10:08.902 289 18235.61 28.92 52685.77 88888.00 2007-10-16 05:10:09.402 289 18235.58 28.82 52685.87 88888.00 2007-10-16 05:10:09.902 289 18235.67 28.81 52685.88 88888.00 2007-10-16 05:10:10.402 289 18235.64 28.78 52685.69 88888.00 2007-10-16 05:10:10.902 289 18235.58 28.68 52685.61 88888.00 2007-10-16 05:10:11.402 289 18235.53 28.66 52685.69 88888.00 2007-10-16 05:10:11.902 289 18235.51 28.78 52685.73 88888.00 2007-10-16 05:10:12.402 289 18235.40 28.89 52685.84 88888.00 2007-10-16 05:10:12.902 289 18235.38 28.98 52685.73 88888.00 2007-10-16 05:10:13.402 289 18235.48 28.96 52685.67 88888.00 2007-10-16 05:10:13.902 289 18235.38 28.84 52685.68 88888.00 2007-10-16 05:10:14.402 289 18235.39 28.79 52685.59 88888.00 2007-10-16 05:10:14.902 289 18235.49 28.87 52685.68 88888.00 2007-10-16 05:10:15.402 289 18235.49 28.87 52685.69 88888.00 2007-10-16 05:10:15.902 289 18235.52 28.78 52685.76 88888.00 2007-10-16 05:10:16.402 289 18235.60 28.80 52685.71 88888.00 2007-10-16 05:10:16.902 289 18235.73 28.82 52685.68 88888.00 2007-10-16 05:10:17.402 289 18235.78 28.82 52685.72 88888.00 2007-10-16 05:10:17.902 289 18235.63 28.81 52685.80 88888.00 2007-10-16 05:10:18.402 289 18235.34 28.80 52685.73 88888.00 2007-10-16 05:10:18.902 289 18235.47 28.80 52685.70 88888.00 2007-10-16 05:10:19.402 289 18235.43 28.81 52685.66 88888.00 2007-10-16 05:10:19.902 289 18235.63 28.79 52685.69 88888.00 2007-10-16 05:10:20.402 289 18235.64 28.70 52685.61 88888.00 2007-10-16 05:10:20.902 289 18235.63 28.68 52685.56 88888.00 2007-10-16 05:10:21.402 289 18235.71 28.72 52685.54 88888.00 2007-10-16 05:10:21.902 289 18235.71 28.79 52685.66 88888.00 2007-10-16 05:10:22.402 289 18235.77 28.77 52685.79 88888.00 2007-10-16 05:10:22.902 289 18235.62 28.82 52685.88 88888.00 2007-10-16 05:10:23.402 289 18235.62 28.82 52685.82 88888.00 2007-10-16 05:10:23.902 289 18235.58 28.87 52685.79 88888.00 2007-10-16 05:10:24.402 289 18235.51 28.88 52685.84 88888.00 2007-10-16 05:10:24.902 289 18235.43 28.96 52685.77 88888.00 2007-10-16 05:10:25.402 289 18235.37 28.98 52685.74 88888.00 2007-10-16 05:10:25.902 289 18235.54 28.96 52685.76 88888.00 2007-10-16 05:10:26.402 289 18235.59 29.01 52685.77 88888.00 2007-10-16 05:10:26.902 289 18235.43 28.99 52685.74 88888.00 2007-10-16 05:10:27.402 289 18235.41 28.98 52685.82 88888.00 2007-10-16 05:10:27.902 289 18235.36 28.98 52685.72 88888.00 2007-10-16 05:10:28.402 289 18235.51 28.93 52685.72 88888.00 2007-10-16 05:10:28.902 289 18235.39 28.87 52685.85 88888.00 2007-10-16 05:10:29.402 289 18235.64 28.95 52685.92 88888.00 2007-10-16 05:10:29.902 289 18235.36 29.01 52685.84 88888.00 2007-10-16 05:10:30.402 289 18235.72 29.02 52685.85 88888.00 2007-10-16 05:10:30.902 289 18235.96 28.99 52685.83 88888.00 2007-10-16 05:10:31.402 289 18235.70 28.90 52685.81 88888.00 2007-10-16 05:10:31.902 289 18235.66 28.74 52685.87 88888.00 2007-10-16 05:10:32.402 289 18235.82 28.74 52685.94 88888.00 2007-10-16 05:10:32.902 289 18235.86 28.78 52685.99 88888.00 2007-10-16 05:10:33.402 289 18235.75 28.80 52685.88 88888.00 2007-10-16 05:10:33.902 289 18235.67 28.84 52685.72 88888.00 2007-10-16 05:10:34.402 289 18235.77 28.88 52685.73 88888.00 2007-10-16 05:10:34.902 289 18235.82 28.81 52685.66 88888.00 2007-10-16 05:10:35.402 289 18235.54 28.80 52685.70 88888.00 2007-10-16 05:10:35.902 289 18235.36 28.78 52685.82 88888.00 2007-10-16 05:10:36.402 289 18235.67 28.82 52685.84 88888.00 2007-10-16 05:10:36.902 289 18235.71 28.88 52685.81 88888.00 2007-10-16 05:10:37.402 289 18235.56 28.89 52685.78 88888.00 2007-10-16 05:10:37.902 289 18235.51 28.80 52685.77 88888.00 2007-10-16 05:10:38.402 289 18235.80 28.76 52685.73 88888.00 2007-10-16 05:10:38.902 289 18235.80 28.84 52685.68 88888.00 2007-10-16 05:10:39.402 289 18235.90 28.89 52685.71 88888.00 2007-10-16 05:10:39.902 289 18236.01 28.89 52685.87 88888.00 2007-10-16 05:10:40.402 289 18235.77 28.82 52685.80 88888.00 2007-10-16 05:10:40.902 289 18235.54 28.74 52685.71 88888.00 2007-10-16 05:10:41.402 289 18235.80 28.68 52685.67 88888.00 2007-10-16 05:10:41.902 289 18235.63 28.62 52685.71 88888.00 2007-10-16 05:10:42.402 289 18235.63 28.68 52685.65 88888.00 2007-10-16 05:10:42.902 289 18235.60 28.76 52685.67 88888.00 2007-10-16 05:10:43.402 289 18235.47 28.76 52685.67 88888.00 2007-10-16 05:10:43.902 289 18235.38 28.74 52685.69 88888.00 2007-10-16 05:10:44.402 289 18235.46 28.67 52685.66 88888.00 2007-10-16 05:10:44.902 289 18235.35 28.66 52685.57 88888.00 2007-10-16 05:10:45.402 289 18235.43 28.77 52685.61 88888.00 2007-10-16 05:10:45.902 289 18235.37 28.79 52685.70 88888.00 2007-10-16 05:10:46.402 289 18235.29 28.73 52685.71 88888.00 2007-10-16 05:10:46.902 289 18235.31 28.71 52685.61 88888.00 2007-10-16 05:10:47.402 289 18235.28 28.74 52685.71 88888.00 2007-10-16 05:10:47.902 289 18235.28 28.87 52685.78 88888.00 2007-10-16 05:10:48.402 289 18235.28 28.81 52685.78 88888.00 2007-10-16 05:10:48.902 289 18235.29 28.74 52685.89 88888.00 2007-10-16 05:10:49.402 289 18235.25 28.70 52685.76 88888.00 2007-10-16 05:10:49.902 289 18235.25 28.66 52685.70 88888.00 2007-10-16 05:10:50.402 289 18235.34 28.62 52685.73 88888.00 2007-10-16 05:10:50.902 289 18235.49 28.56 52685.81 88888.00 2007-10-16 05:10:51.402 289 18235.35 28.59 52685.88 88888.00 2007-10-16 05:10:51.902 289 18235.37 28.63 52685.87 88888.00 2007-10-16 05:10:52.402 289 18235.46 28.67 52685.95 88888.00 2007-10-16 05:10:52.902 289 18235.49 28.75 52685.94 88888.00 2007-10-16 05:10:53.402 289 18235.41 28.84 52685.93 88888.00 2007-10-16 05:10:53.902 289 18235.41 28.87 52685.87 88888.00 2007-10-16 05:10:54.402 289 18235.30 28.82 52685.95 88888.00 2007-10-16 05:10:54.902 289 18235.21 28.76 52686.00 88888.00 2007-10-16 05:10:55.402 289 18235.24 28.77 52686.01 88888.00 2007-10-16 05:10:55.902 289 18235.39 28.79 52685.92 88888.00 2007-10-16 05:10:56.402 289 18235.51 28.79 52685.88 88888.00 2007-10-16 05:10:56.902 289 18235.52 28.77 52685.97 88888.00 2007-10-16 05:10:57.402 289 18235.42 28.74 52685.99 88888.00 2007-10-16 05:10:57.902 289 18235.42 28.72 52685.90 88888.00 2007-10-16 05:10:58.402 289 18235.41 28.81 52685.93 88888.00 2007-10-16 05:10:58.902 289 18235.38 28.78 52686.03 88888.00 2007-10-16 05:10:59.402 289 18235.37 28.74 52685.99 88888.00 2007-10-16 05:10:59.902 289 18235.47 28.72 52686.04 88888.00 2007-10-16 05:11:00.402 289 18235.39 28.69 52686.10 88888.00 2007-10-16 05:11:00.902 289 18235.45 28.82 52686.06 88888.00 2007-10-16 05:11:01.402 289 18235.57 28.77 52686.14 88888.00 2007-10-16 05:11:01.902 289 18235.52 28.87 52686.11 88888.00 2007-10-16 05:11:02.402 289 18235.45 28.81 52686.02 88888.00 2007-10-16 05:11:02.902 289 18235.45 28.85 52685.87 88888.00 2007-10-16 05:11:03.402 289 18235.42 28.79 52685.93 88888.00 2007-10-16 05:11:03.902 289 18235.45 28.89 52686.00 88888.00 2007-10-16 05:11:04.402 289 18235.61 28.95 52685.95 88888.00 2007-10-16 05:11:04.902 289 18235.59 28.87 52686.01 88888.00 2007-10-16 05:11:05.402 289 18235.53 28.79 52685.97 88888.00 2007-10-16 05:11:05.902 289 18235.59 28.79 52685.94 88888.00 2007-10-16 05:11:06.402 289 18235.46 28.84 52685.97 88888.00 2007-10-16 05:11:06.902 289 18235.40 28.84 52685.97 88888.00 2007-10-16 05:11:07.402 289 18235.49 28.86 52685.85 88888.00 2007-10-16 05:11:07.902 289 18235.49 28.88 52685.93 88888.00 2007-10-16 05:11:08.402 289 18235.48 28.86 52685.97 88888.00 2007-10-16 05:11:08.902 289 18235.38 28.86 52686.06 88888.00 2007-10-16 05:11:09.402 289 18235.30 28.90 52686.02 88888.00 2007-10-16 05:11:09.902 289 18235.28 28.89 52686.03 88888.00 2007-10-16 05:11:10.402 289 18235.34 28.84 52686.00 88888.00 2007-10-16 05:11:10.902 289 18235.46 28.78 52686.00 88888.00 2007-10-16 05:11:11.402 289 18235.37 28.77 52686.07 88888.00 2007-10-16 05:11:11.902 289 18235.32 28.82 52685.96 88888.00 2007-10-16 05:11:12.402 289 18235.36 28.80 52685.91 88888.00 2007-10-16 05:11:12.902 289 18235.36 28.77 52685.87 88888.00 2007-10-16 05:11:13.402 289 18235.42 28.74 52685.88 88888.00 2007-10-16 05:11:13.902 289 18235.45 28.75 52685.89 88888.00 2007-10-16 05:11:14.402 289 18235.32 28.73 52685.95 88888.00 2007-10-16 05:11:14.902 289 18235.23 28.74 52685.90 88888.00 2007-10-16 05:11:15.402 289 18235.28 28.79 52685.78 88888.00 2007-10-16 05:11:15.902 289 18235.26 28.81 52685.82 88888.00 2007-10-16 05:11:16.402 289 18235.17 28.76 52685.85 88888.00 2007-10-16 05:11:16.902 289 18235.16 28.81 52685.79 88888.00 2007-10-16 05:11:17.402 289 18235.30 28.86 52685.68 88888.00 2007-10-16 05:11:17.902 289 18235.32 28.84 52685.61 88888.00 2007-10-16 05:11:18.402 289 18235.24 28.77 52685.59 88888.00 2007-10-16 05:11:18.902 289 18235.24 28.85 52685.61 88888.00 2007-10-16 05:11:19.402 289 18235.24 28.84 52685.67 88888.00 2007-10-16 05:11:19.902 289 18235.30 28.74 52685.64 88888.00 2007-10-16 05:11:20.402 289 18235.38 28.76 52685.67 88888.00 2007-10-16 05:11:20.902 289 18235.45 28.75 52685.52 88888.00 2007-10-16 05:11:21.402 289 18235.40 28.81 52685.54 88888.00 2007-10-16 05:11:21.902 289 18235.31 28.80 52685.72 88888.00 2007-10-16 05:11:22.402 289 18235.30 28.79 52685.78 88888.00 2007-10-16 05:11:22.902 289 18235.31 28.68 52685.84 88888.00 2007-10-16 05:11:23.402 289 18235.21 28.62 52685.87 88888.00 2007-10-16 05:11:23.902 289 18235.05 28.63 52685.96 88888.00 2007-10-16 05:11:24.402 289 18234.97 28.66 52685.94 88888.00 2007-10-16 05:11:24.902 289 18235.04 28.66 52686.01 88888.00 2007-10-16 05:11:25.402 289 18235.13 28.67 52685.97 88888.00 2007-10-16 05:11:25.902 289 18235.16 28.62 52686.02 88888.00 2007-10-16 05:11:26.402 289 18235.09 28.77 52685.92 88888.00 2007-10-16 05:11:26.902 289 18235.10 28.75 52685.79 88888.00 2007-10-16 05:11:27.402 289 18235.06 28.75 52685.78 88888.00 2007-10-16 05:11:27.902 289 18235.13 28.68 52685.85 88888.00 2007-10-16 05:11:28.402 289 18235.24 28.62 52685.90 88888.00 2007-10-16 05:11:28.902 289 18235.16 28.61 52685.85 88888.00 2007-10-16 05:11:29.402 289 18235.13 28.58 52685.73 88888.00 2007-10-16 05:11:29.902 289 18235.08 28.59 52685.80 88888.00 2007-10-16 05:11:30.402 289 18235.19 28.63 52685.82 88888.00 2007-10-16 05:11:30.902 289 18235.24 28.61 52685.80 88888.00 2007-10-16 05:11:31.402 289 18235.23 28.64 52685.83 88888.00 2007-10-16 05:11:31.902 289 18235.28 28.69 52685.88 88888.00 2007-10-16 05:11:32.402 289 18235.32 28.77 52685.81 88888.00 2007-10-16 05:11:32.902 289 18235.36 28.79 52685.85 88888.00 2007-10-16 05:11:33.402 289 18235.39 28.80 52685.82 88888.00 2007-10-16 05:11:33.902 289 18235.40 28.76 52685.65 88888.00 2007-10-16 05:11:34.402 289 18235.18 28.74 52685.73 88888.00 2007-10-16 05:11:34.902 289 18235.30 28.78 52685.84 88888.00 2007-10-16 05:11:35.402 289 18235.32 28.86 52685.77 88888.00 2007-10-16 05:11:35.902 289 18235.23 28.85 52685.76 88888.00 2007-10-16 05:11:36.402 289 18235.24 28.80 52685.84 88888.00 2007-10-16 05:11:36.902 289 18235.23 28.78 52685.81 88888.00 2007-10-16 05:11:37.402 289 18235.26 28.78 52685.70 88888.00 2007-10-16 05:11:37.902 289 18235.21 28.84 52685.68 88888.00 2007-10-16 05:11:38.402 289 18235.18 28.81 52685.73 88888.00 2007-10-16 05:11:38.902 289 18235.23 28.80 52685.79 88888.00 2007-10-16 05:11:39.402 289 18235.26 28.78 52685.83 88888.00 2007-10-16 05:11:39.902 289 18235.26 28.70 52685.76 88888.00 2007-10-16 05:11:40.402 289 18235.30 28.60 52685.77 88888.00 2007-10-16 05:11:40.902 289 18235.16 28.63 52685.80 88888.00 2007-10-16 05:11:41.402 289 18235.10 28.69 52685.74 88888.00 2007-10-16 05:11:41.902 289 18235.12 28.71 52685.78 88888.00 2007-10-16 05:11:42.402 289 18235.15 28.75 52685.79 88888.00 2007-10-16 05:11:42.902 289 18235.26 28.74 52685.83 88888.00 2007-10-16 05:11:43.402 289 18235.10 28.70 52685.95 88888.00 2007-10-16 05:11:43.902 289 18235.18 28.77 52685.91 88888.00 2007-10-16 05:11:44.402 289 18235.36 28.77 52685.79 88888.00 2007-10-16 05:11:44.902 289 18235.31 28.71 52685.89 88888.00 2007-10-16 05:11:45.402 289 18235.17 28.74 52685.91 88888.00 2007-10-16 05:11:45.902 289 18235.20 28.75 52685.87 88888.00 2007-10-16 05:11:46.402 289 18235.20 28.82 52685.79 88888.00 2007-10-16 05:11:46.902 289 18235.14 28.85 52685.78 88888.00 2007-10-16 05:11:47.402 289 18235.13 28.79 52685.71 88888.00 2007-10-16 05:11:47.902 289 18235.13 28.78 52685.80 88888.00 2007-10-16 05:11:48.402 289 18235.08 28.79 52685.79 88888.00 2007-10-16 05:11:48.902 289 18235.17 28.76 52685.78 88888.00 2007-10-16 05:11:49.402 289 18235.14 28.66 52685.90 88888.00 2007-10-16 05:11:49.902 289 18235.19 28.65 52685.84 88888.00 2007-10-16 05:11:50.402 289 18235.23 28.59 52685.81 88888.00 2007-10-16 05:11:50.902 289 18235.05 28.64 52685.83 88888.00 2007-10-16 05:11:51.402 289 18234.94 28.75 52685.81 88888.00 2007-10-16 05:11:51.902 289 18235.06 28.73 52685.89 88888.00 2007-10-16 05:11:52.402 289 18235.08 28.73 52685.90 88888.00 2007-10-16 05:11:52.902 289 18234.97 28.70 52685.81 88888.00 2007-10-16 05:11:53.402 289 18235.06 28.65 52685.85 88888.00 2007-10-16 05:11:53.902 289 18235.10 28.60 52685.91 88888.00 2007-10-16 05:11:54.402 289 18235.09 28.62 52685.96 88888.00 2007-10-16 05:11:54.902 289 18235.02 28.68 52685.85 88888.00 2007-10-16 05:11:55.402 289 18235.05 28.71 52685.82 88888.00 2007-10-16 05:11:55.902 289 18234.97 28.68 52685.80 88888.00 2007-10-16 05:11:56.402 289 18234.92 28.69 52685.84 88888.00 2007-10-16 05:11:56.902 289 18234.73 28.73 52685.84 88888.00 2007-10-16 05:11:57.402 289 18234.99 28.73 52685.78 88888.00 2007-10-16 05:11:57.902 289 18235.10 28.79 52685.73 88888.00 2007-10-16 05:11:58.402 289 18235.12 28.77 52685.71 88888.00 2007-10-16 05:11:58.902 289 18235.03 28.80 52685.81 88888.00 2007-10-16 05:11:59.402 289 18235.02 28.82 52685.73 88888.00 2007-10-16 05:11:59.902 289 18235.07 28.78 52685.68 88888.00 2007-10-16 05:12:00.402 289 18235.05 28.78 52685.69 88888.00 2007-10-16 05:12:00.902 289 18234.92 28.70 52685.80 88888.00 2007-10-16 05:12:01.402 289 18235.07 28.74 52685.82 88888.00 2007-10-16 05:12:01.902 289 18235.15 28.80 52685.71 88888.00 2007-10-16 05:12:02.402 289 18235.23 28.78 52685.69 88888.00 2007-10-16 05:12:02.902 289 18235.19 28.82 52685.72 88888.00 2007-10-16 05:12:03.402 289 18235.05 28.80 52685.80 88888.00 2007-10-16 05:12:03.902 289 18235.07 28.85 52685.84 88888.00 2007-10-16 05:12:04.402 289 18235.25 28.86 52685.84 88888.00 2007-10-16 05:12:04.902 289 18235.16 28.91 52685.84 88888.00 2007-10-16 05:12:05.402 289 18235.14 28.89 52685.94 88888.00 2007-10-16 05:12:05.902 289 18235.24 28.89 52685.97 88888.00 2007-10-16 05:12:06.402 289 18235.26 28.87 52685.96 88888.00 2007-10-16 05:12:06.902 289 18235.14 28.90 52685.80 88888.00 2007-10-16 05:12:07.402 289 18234.96 28.89 52685.67 88888.00 2007-10-16 05:12:07.902 289 18234.96 28.82 52685.78 88888.00 2007-10-16 05:12:08.402 289 18235.02 28.75 52685.73 88888.00 2007-10-16 05:12:08.902 289 18235.01 28.74 52685.77 88888.00 2007-10-16 05:12:09.402 289 18235.07 28.73 52685.84 88888.00 2007-10-16 05:12:09.902 289 18235.04 28.72 52685.88 88888.00 2007-10-16 05:12:10.402 289 18235.01 28.72 52685.79 88888.00 2007-10-16 05:12:10.902 289 18234.96 28.76 52685.89 88888.00 2007-10-16 05:12:11.402 289 18234.86 28.81 52685.87 88888.00 2007-10-16 05:12:11.902 289 18234.81 28.82 52685.87 88888.00 2007-10-16 05:12:12.402 289 18234.99 28.87 52685.84 88888.00 2007-10-16 05:12:12.902 289 18235.03 28.89 52686.04 88888.00 2007-10-16 05:12:13.402 289 18235.15 28.76 52685.94 88888.00 2007-10-16 05:12:13.902 289 18235.13 28.86 52685.90 88888.00 2007-10-16 05:12:14.402 289 18235.04 28.84 52685.93 88888.00 2007-10-16 05:12:14.902 289 18235.06 28.81 52685.80 88888.00 2007-10-16 05:12:15.402 289 18235.05 28.80 52685.73 88888.00 2007-10-16 05:12:15.902 289 18235.09 28.80 52685.88 88888.00 2007-10-16 05:12:16.402 289 18235.08 28.82 52685.88 88888.00 2007-10-16 05:12:16.902 289 18235.08 28.75 52685.85 88888.00 2007-10-16 05:12:17.402 289 18235.16 28.80 52686.02 88888.00 2007-10-16 05:12:17.902 289 18235.13 28.75 52686.11 88888.00 2007-10-16 05:12:18.402 289 18235.18 28.74 52685.91 88888.00 2007-10-16 05:12:18.902 289 18235.27 28.85 52685.94 88888.00 2007-10-16 05:12:19.402 289 18235.06 28.81 52685.92 88888.00 2007-10-16 05:12:19.902 289 18234.80 28.85 52685.78 88888.00 2007-10-16 05:12:20.402 289 18235.06 28.84 52685.89 88888.00 2007-10-16 05:12:20.902 289 18235.17 28.78 52685.80 88888.00 2007-10-16 05:12:21.402 289 18235.14 28.76 52685.73 88888.00 2007-10-16 05:12:21.902 289 18235.04 28.79 52685.91 88888.00 2007-10-16 05:12:22.402 289 18235.02 28.80 52685.74 88888.00 2007-10-16 05:12:22.902 289 18235.12 28.81 52685.71 88888.00 2007-10-16 05:12:23.402 289 18235.12 28.82 52685.78 88888.00 2007-10-16 05:12:23.902 289 18235.13 28.76 52685.90 88888.00 2007-10-16 05:12:24.402 289 18235.12 28.78 52685.83 88888.00 2007-10-16 05:12:24.902 289 18235.09 28.90 52685.81 88888.00 2007-10-16 05:12:25.402 289 18235.10 28.88 52685.89 88888.00 2007-10-16 05:12:25.902 289 18234.94 28.76 52685.74 88888.00 2007-10-16 05:12:26.402 289 18234.92 28.82 52685.64 88888.00 2007-10-16 05:12:26.902 289 18234.75 28.87 52685.72 88888.00 2007-10-16 05:12:27.402 289 18235.06 28.87 52685.78 88888.00 2007-10-16 05:12:27.902 289 18235.16 28.89 52685.80 88888.00 2007-10-16 05:12:28.402 289 18235.16 28.90 52685.80 88888.00 2007-10-16 05:12:28.902 289 18234.97 28.96 52685.83 88888.00 2007-10-16 05:12:29.402 289 18234.97 28.99 52685.90 88888.00 2007-10-16 05:12:29.902 289 18235.07 28.93 52685.82 88888.00 2007-10-16 05:12:30.402 289 18234.95 28.96 52685.79 88888.00 2007-10-16 05:12:30.902 289 18234.83 28.98 52685.89 88888.00 2007-10-16 05:12:31.402 289 18234.94 28.99 52686.01 88888.00 2007-10-16 05:12:31.902 289 18234.93 28.92 52685.96 88888.00 2007-10-16 05:12:32.402 289 18234.90 28.88 52686.00 88888.00 2007-10-16 05:12:32.902 289 18234.85 28.80 52685.97 88888.00 2007-10-16 05:12:33.402 289 18235.04 28.86 52685.81 88888.00 2007-10-16 05:12:33.902 289 18235.07 28.91 52685.81 88888.00 2007-10-16 05:12:34.402 289 18235.02 28.87 52685.84 88888.00 2007-10-16 05:12:34.902 289 18234.94 28.90 52685.81 88888.00 2007-10-16 05:12:35.402 289 18235.02 28.81 52685.79 88888.00 2007-10-16 05:12:35.902 289 18235.13 28.82 52685.81 88888.00 2007-10-16 05:12:36.402 289 18235.17 28.91 52685.83 88888.00 2007-10-16 05:12:36.902 289 18235.08 28.91 52685.87 88888.00 2007-10-16 05:12:37.402 289 18235.04 28.92 52685.78 88888.00 2007-10-16 05:12:37.902 289 18235.09 28.93 52685.78 88888.00 2007-10-16 05:12:38.402 289 18235.18 28.94 52685.83 88888.00 2007-10-16 05:12:38.902 289 18235.19 29.04 52685.85 88888.00 2007-10-16 05:12:39.402 289 18235.07 28.94 52685.88 88888.00 2007-10-16 05:12:39.902 289 18234.95 28.82 52685.72 88888.00 2007-10-16 05:12:40.402 289 18235.17 28.82 52685.69 88888.00 2007-10-16 05:12:40.902 289 18235.08 28.85 52685.78 88888.00 2007-10-16 05:12:41.402 289 18235.08 28.91 52685.79 88888.00 2007-10-16 05:12:41.902 289 18235.16 28.96 52685.82 88888.00 2007-10-16 05:12:42.402 289 18235.18 28.93 52685.74 88888.00 2007-10-16 05:12:42.902 289 18235.25 28.95 52685.69 88888.00 2007-10-16 05:12:43.402 289 18235.16 29.03 52685.76 88888.00 2007-10-16 05:12:43.902 289 18235.20 28.98 52685.78 88888.00 2007-10-16 05:12:44.402 289 18235.07 28.92 52685.69 88888.00 2007-10-16 05:12:44.902 289 18234.99 28.90 52685.69 88888.00 2007-10-16 05:12:45.402 289 18235.05 28.85 52685.80 88888.00 2007-10-16 05:12:45.902 289 18235.15 28.84 52685.87 88888.00 2007-10-16 05:12:46.402 289 18235.05 28.87 52685.96 88888.00 2007-10-16 05:12:46.902 289 18234.96 28.76 52685.90 88888.00 2007-10-16 05:12:47.402 289 18235.05 28.72 52685.79 88888.00 2007-10-16 05:12:47.902 289 18234.97 28.81 52685.74 88888.00 2007-10-16 05:12:48.402 289 18235.05 28.82 52685.73 88888.00 2007-10-16 05:12:48.902 289 18235.12 28.82 52685.61 88888.00 2007-10-16 05:12:49.402 289 18235.12 28.84 52685.57 88888.00 2007-10-16 05:12:49.902 289 18235.21 28.77 52685.62 88888.00 2007-10-16 05:12:50.402 289 18235.12 28.87 52685.64 88888.00 2007-10-16 05:12:50.902 289 18235.03 28.87 52685.71 88888.00 2007-10-16 05:12:51.402 289 18234.96 28.84 52685.77 88888.00 2007-10-16 05:12:51.902 289 18234.91 28.85 52685.80 88888.00 2007-10-16 05:12:52.402 289 18234.97 28.87 52685.82 88888.00 2007-10-16 05:12:52.902 289 18235.02 28.87 52685.92 88888.00 2007-10-16 05:12:53.402 289 18234.87 28.90 52685.87 88888.00 2007-10-16 05:12:53.902 289 18234.77 28.91 52685.80 88888.00 2007-10-16 05:12:54.402 289 18234.74 28.81 52685.79 88888.00 2007-10-16 05:12:54.902 289 18234.83 28.71 52685.83 88888.00 2007-10-16 05:12:55.402 289 18234.80 28.69 52685.88 88888.00 2007-10-16 05:12:55.902 289 18234.77 28.76 52685.90 88888.00 2007-10-16 05:12:56.402 289 18235.09 28.70 52685.84 88888.00 2007-10-16 05:12:56.902 289 18235.14 28.64 52685.91 88888.00 2007-10-16 05:12:57.402 289 18235.15 28.73 52685.92 88888.00 2007-10-16 05:12:57.902 289 18235.02 28.73 52685.83 88888.00 2007-10-16 05:12:58.402 289 18235.02 28.79 52685.95 88888.00 2007-10-16 05:12:58.902 289 18235.04 28.75 52686.02 88888.00 2007-10-16 05:12:59.402 289 18234.96 28.73 52686.01 88888.00 2007-10-16 05:12:59.902 289 18235.03 28.74 52686.01 88888.00 2007-10-16 05:13:00.402 289 18235.24 28.78 52685.96 88888.00 2007-10-16 05:13:00.902 289 18235.07 28.81 52685.92 88888.00 2007-10-16 05:13:01.402 289 18234.87 28.88 52685.90 88888.00 2007-10-16 05:13:01.902 289 18234.82 28.86 52685.95 88888.00 2007-10-16 05:13:02.402 289 18234.92 28.78 52685.89 88888.00 2007-10-16 05:13:02.902 289 18235.15 28.75 52685.78 88888.00 2007-10-16 05:13:03.402 289 18235.23 28.66 52685.85 88888.00 2007-10-16 05:13:03.902 289 18235.26 28.64 52685.92 88888.00 2007-10-16 05:13:04.402 289 18235.19 28.68 52685.90 88888.00 2007-10-16 05:13:04.902 289 18235.07 28.64 52685.90 88888.00 2007-10-16 05:13:05.402 289 18234.94 28.65 52685.93 88888.00 2007-10-16 05:13:05.902 289 18234.85 28.73 52686.00 88888.00 2007-10-16 05:13:06.402 289 18234.90 28.79 52686.10 88888.00 2007-10-16 05:13:06.902 289 18234.92 28.80 52686.18 88888.00 2007-10-16 05:13:07.402 289 18234.95 28.82 52686.10 88888.00 2007-10-16 05:13:07.902 289 18235.15 28.86 52686.10 88888.00 2007-10-16 05:13:08.402 289 18235.10 28.88 52686.07 88888.00 2007-10-16 05:13:08.902 289 18235.14 28.86 52686.00 88888.00 2007-10-16 05:13:09.402 289 18235.10 28.86 52685.97 88888.00 2007-10-16 05:13:09.902 289 18235.09 28.87 52685.96 88888.00 2007-10-16 05:13:10.402 289 18235.12 28.91 52685.99 88888.00 2007-10-16 05:13:10.902 289 18235.07 28.86 52686.05 88888.00 2007-10-16 05:13:11.402 289 18235.04 28.79 52686.03 88888.00 2007-10-16 05:13:11.902 289 18235.07 28.81 52685.90 88888.00 2007-10-16 05:13:12.402 289 18235.26 28.80 52685.89 88888.00 2007-10-16 05:13:12.902 289 18235.31 28.82 52686.05 88888.00 2007-10-16 05:13:13.402 289 18235.30 28.86 52686.02 88888.00 2007-10-16 05:13:13.902 289 18235.29 28.86 52685.91 88888.00 2007-10-16 05:13:14.402 289 18235.08 28.74 52685.94 88888.00 2007-10-16 05:13:14.902 289 18234.99 28.70 52685.80 88888.00 2007-10-16 05:13:15.402 289 18235.15 28.67 52685.80 88888.00 2007-10-16 05:13:15.902 289 18235.12 28.76 52685.93 88888.00 2007-10-16 05:13:16.402 289 18235.08 28.80 52685.94 88888.00 2007-10-16 05:13:16.902 289 18235.07 28.74 52685.94 88888.00 2007-10-16 05:13:17.402 289 18235.04 28.71 52686.01 88888.00 2007-10-16 05:13:17.902 289 18235.02 28.71 52686.07 88888.00 2007-10-16 05:13:18.402 289 18235.03 28.67 52685.97 88888.00 2007-10-16 05:13:18.902 289 18235.04 28.66 52685.93 88888.00 2007-10-16 05:13:19.402 289 18234.99 28.70 52685.89 88888.00 2007-10-16 05:13:19.902 289 18235.02 28.75 52685.95 88888.00 2007-10-16 05:13:20.402 289 18235.01 28.75 52686.00 88888.00 2007-10-16 05:13:20.902 289 18235.01 28.82 52686.06 88888.00 2007-10-16 05:13:21.402 289 18235.06 28.77 52686.11 88888.00 2007-10-16 05:13:21.902 289 18235.32 28.80 52686.12 88888.00 2007-10-16 05:13:22.402 289 18235.14 28.81 52685.97 88888.00 2007-10-16 05:13:22.902 289 18235.15 28.79 52686.08 88888.00 2007-10-16 05:13:23.402 289 18235.36 28.71 52686.18 88888.00 2007-10-16 05:13:23.902 289 18235.45 28.71 52686.13 88888.00 2007-10-16 05:13:24.402 289 18235.40 28.72 52686.15 88888.00 2007-10-16 05:13:24.902 289 18235.28 28.72 52686.16 88888.00 2007-10-16 05:13:25.402 289 18235.17 28.70 52686.07 88888.00 2007-10-16 05:13:25.902 289 18235.14 28.68 52686.06 88888.00 2007-10-16 05:13:26.402 289 18235.07 28.68 52685.99 88888.00 2007-10-16 05:13:26.902 289 18235.08 28.60 52685.97 88888.00 2007-10-16 05:13:27.402 289 18235.05 28.62 52685.99 88888.00 2007-10-16 05:13:27.902 289 18235.04 28.66 52685.97 88888.00 2007-10-16 05:13:28.402 289 18234.99 28.73 52685.94 88888.00 2007-10-16 05:13:28.902 289 18235.20 28.73 52685.92 88888.00 2007-10-16 05:13:29.402 289 18235.08 28.71 52685.93 88888.00 2007-10-16 05:13:29.902 289 18234.91 28.69 52685.91 88888.00 2007-10-16 05:13:30.402 289 18235.06 28.66 52685.95 88888.00 2007-10-16 05:13:30.902 289 18235.20 28.67 52686.04 88888.00 2007-10-16 05:13:31.402 289 18235.16 28.65 52686.04 88888.00 2007-10-16 05:13:31.902 289 18235.24 28.66 52685.91 88888.00 2007-10-16 05:13:32.402 289 18235.20 28.66 52685.84 88888.00 2007-10-16 05:13:32.902 289 18235.17 28.68 52685.89 88888.00 2007-10-16 05:13:33.402 289 18235.10 28.71 52685.95 88888.00 2007-10-16 05:13:33.902 289 18235.12 28.71 52685.92 88888.00 2007-10-16 05:13:34.402 289 18234.95 28.67 52685.91 88888.00 2007-10-16 05:13:34.902 289 18235.06 28.61 52685.97 88888.00 2007-10-16 05:13:35.402 289 18235.27 28.65 52685.97 88888.00 2007-10-16 05:13:35.902 289 18235.12 28.68 52686.06 88888.00 2007-10-16 05:13:36.402 289 18235.09 28.66 52686.05 88888.00 2007-10-16 05:13:36.902 289 18235.06 28.72 52686.06 88888.00 2007-10-16 05:13:37.402 289 18235.05 28.74 52686.00 88888.00 2007-10-16 05:13:37.902 289 18235.04 28.68 52686.16 88888.00 2007-10-16 05:13:38.402 289 18234.94 28.69 52686.20 88888.00 2007-10-16 05:13:38.902 289 18234.98 28.66 52686.15 88888.00 2007-10-16 05:13:39.402 289 18235.10 28.65 52686.11 88888.00 2007-10-16 05:13:39.902 289 18235.27 28.71 52686.16 88888.00 2007-10-16 05:13:40.402 289 18235.19 28.64 52686.19 88888.00 2007-10-16 05:13:40.902 289 18235.24 28.58 52686.12 88888.00 2007-10-16 05:13:41.402 289 18235.17 28.67 52686.18 88888.00 2007-10-16 05:13:41.902 289 18235.14 28.61 52686.13 88888.00 2007-10-16 05:13:42.402 289 18235.29 28.63 52686.04 88888.00 2007-10-16 05:13:42.902 289 18235.25 28.59 52686.00 88888.00 2007-10-16 05:13:43.402 289 18235.17 28.57 52686.06 88888.00 2007-10-16 05:13:43.902 289 18235.04 28.56 52686.01 88888.00 2007-10-16 05:13:44.402 289 18234.96 28.61 52685.94 88888.00 2007-10-16 05:13:44.902 289 18234.96 28.65 52686.02 88888.00 2007-10-16 05:13:45.402 289 18234.80 28.61 52686.01 88888.00 2007-10-16 05:13:45.902 289 18234.78 28.53 52686.11 88888.00 2007-10-16 05:13:46.402 289 18234.87 28.58 52686.01 88888.00 2007-10-16 05:13:46.902 289 18235.01 28.59 52685.93 88888.00 2007-10-16 05:13:47.402 289 18234.97 28.68 52686.02 88888.00 2007-10-16 05:13:47.902 289 18234.71 28.73 52685.88 88888.00 2007-10-16 05:13:48.402 289 18234.62 28.69 52685.87 88888.00 2007-10-16 05:13:48.902 289 18234.66 28.68 52685.94 88888.00 2007-10-16 05:13:49.402 289 18234.69 28.72 52685.89 88888.00 2007-10-16 05:13:49.902 289 18234.63 28.78 52685.88 88888.00 2007-10-16 05:13:50.402 289 18234.69 28.71 52685.94 88888.00 2007-10-16 05:13:50.902 289 18234.64 28.66 52685.91 88888.00 2007-10-16 05:13:51.402 289 18234.65 28.72 52685.87 88888.00 2007-10-16 05:13:51.902 289 18234.75 28.61 52685.83 88888.00 2007-10-16 05:13:52.402 289 18234.84 28.64 52685.72 88888.00 2007-10-16 05:13:52.902 289 18234.96 28.63 52685.70 88888.00 2007-10-16 05:13:53.402 289 18234.93 28.61 52685.70 88888.00 2007-10-16 05:13:53.902 289 18234.85 28.59 52685.70 88888.00 2007-10-16 05:13:54.402 289 18234.64 28.62 52685.71 88888.00 2007-10-16 05:13:54.902 289 18234.77 28.60 52685.84 88888.00 2007-10-16 05:13:55.402 289 18234.86 28.59 52685.87 88888.00 2007-10-16 05:13:55.902 289 18234.82 28.67 52685.88 88888.00 2007-10-16 05:13:56.402 289 18234.94 28.69 52685.74 88888.00 2007-10-16 05:13:56.902 289 18235.23 28.65 52685.68 88888.00 2007-10-16 05:13:57.402 289 18235.26 28.59 52685.77 88888.00 2007-10-16 05:13:57.902 289 18235.10 28.66 52685.87 88888.00 2007-10-16 05:13:58.402 289 18235.03 28.66 52685.89 88888.00 2007-10-16 05:13:58.902 289 18234.94 28.54 52685.89 88888.00 2007-10-16 05:13:59.402 289 18234.91 28.57 52685.90 88888.00 2007-10-16 05:13:59.902 289 18234.85 28.55 52685.87 88888.00 2007-10-16 05:14:00.402 289 18234.92 28.52 52685.93 88888.00 2007-10-16 05:14:00.902 289 18234.95 28.60 52685.87 88888.00 2007-10-16 05:14:01.402 289 18234.94 28.63 52685.89 88888.00 2007-10-16 05:14:01.902 289 18234.85 28.63 52685.87 88888.00 2007-10-16 05:14:02.402 289 18234.73 28.59 52685.85 88888.00 2007-10-16 05:14:02.902 289 18234.78 28.63 52685.87 88888.00 2007-10-16 05:14:03.402 289 18234.77 28.61 52685.84 88888.00 2007-10-16 05:14:03.902 289 18234.88 28.63 52685.94 88888.00 2007-10-16 05:14:04.402 289 18234.80 28.65 52685.99 88888.00 2007-10-16 05:14:04.902 289 18234.92 28.67 52686.00 88888.00 2007-10-16 05:14:05.402 289 18235.02 28.64 52685.90 88888.00 2007-10-16 05:14:05.902 289 18234.82 28.58 52685.71 88888.00 2007-10-16 05:14:06.402 289 18234.76 28.51 52685.76 88888.00 2007-10-16 05:14:06.902 289 18234.82 28.59 52685.85 88888.00 2007-10-16 05:14:07.402 289 18234.97 28.69 52685.95 88888.00 2007-10-16 05:14:07.902 289 18234.86 28.68 52685.97 88888.00 2007-10-16 05:14:08.402 289 18234.78 28.67 52685.90 88888.00 2007-10-16 05:14:08.902 289 18234.73 28.61 52685.87 88888.00 2007-10-16 05:14:09.402 289 18234.76 28.55 52685.97 88888.00 2007-10-16 05:14:09.902 289 18234.81 28.61 52686.08 88888.00 2007-10-16 05:14:10.402 289 18234.82 28.67 52686.06 88888.00 2007-10-16 05:14:10.902 289 18234.66 28.70 52686.12 88888.00 2007-10-16 05:14:11.402 289 18234.55 28.64 52686.11 88888.00 2007-10-16 05:14:11.902 289 18234.64 28.62 52686.02 88888.00 2007-10-16 05:14:12.402 289 18234.73 28.62 52686.06 88888.00 2007-10-16 05:14:12.902 289 18234.76 28.49 52685.97 88888.00 2007-10-16 05:14:13.402 289 18234.72 28.48 52685.97 88888.00 2007-10-16 05:14:13.902 289 18234.76 28.45 52685.97 88888.00 2007-10-16 05:14:14.402 289 18234.92 28.53 52685.97 88888.00 2007-10-16 05:14:14.902 289 18234.94 28.63 52686.02 88888.00 2007-10-16 05:14:15.402 289 18234.94 28.60 52686.05 88888.00 2007-10-16 05:14:15.902 289 18234.90 28.63 52686.01 88888.00 2007-10-16 05:14:16.402 289 18234.85 28.59 52685.99 88888.00 2007-10-16 05:14:16.902 289 18234.98 28.55 52686.04 88888.00 2007-10-16 05:14:17.402 289 18234.87 28.49 52686.07 88888.00 2007-10-16 05:14:17.902 289 18234.88 28.51 52686.13 88888.00 2007-10-16 05:14:18.402 289 18235.09 28.56 52686.19 88888.00 2007-10-16 05:14:18.902 289 18235.05 28.56 52686.20 88888.00 2007-10-16 05:14:19.402 289 18235.12 28.56 52686.19 88888.00 2007-10-16 05:14:19.902 289 18235.07 28.47 52686.15 88888.00 2007-10-16 05:14:20.402 289 18234.94 28.46 52686.13 88888.00 2007-10-16 05:14:20.902 289 18235.01 28.52 52686.14 88888.00 2007-10-16 05:14:21.402 289 18235.18 28.54 52685.97 88888.00 2007-10-16 05:14:21.902 289 18234.94 28.39 52686.02 88888.00 2007-10-16 05:14:22.402 289 18234.69 28.40 52686.11 88888.00 2007-10-16 05:14:22.902 289 18234.85 28.42 52686.12 88888.00 2007-10-16 05:14:23.402 289 18235.08 28.44 52686.14 88888.00 2007-10-16 05:14:23.902 289 18234.94 28.51 52686.07 88888.00 2007-10-16 05:14:24.402 289 18235.07 28.51 52686.10 88888.00 2007-10-16 05:14:24.902 289 18235.08 28.49 52686.17 88888.00 2007-10-16 05:14:25.402 289 18234.91 28.41 52686.07 88888.00 2007-10-16 05:14:25.902 289 18234.97 28.34 52686.07 88888.00 2007-10-16 05:14:26.402 289 18235.08 28.41 52686.01 88888.00 2007-10-16 05:14:26.902 289 18235.01 28.45 52685.89 88888.00 2007-10-16 05:14:27.402 289 18235.23 28.43 52685.87 88888.00 2007-10-16 05:14:27.902 289 18235.18 28.35 52685.91 88888.00 2007-10-16 05:14:28.402 289 18234.93 28.32 52685.89 88888.00 2007-10-16 05:14:28.902 289 18234.86 28.30 52685.91 88888.00 2007-10-16 05:14:29.402 289 18235.04 28.21 52685.84 88888.00 2007-10-16 05:14:29.902 289 18235.31 28.23 52685.77 88888.00 2007-10-16 05:14:30.402 289 18235.49 28.19 52685.80 88888.00 2007-10-16 05:14:30.902 289 18235.39 28.26 52685.73 88888.00 2007-10-16 05:14:31.402 289 18235.14 28.27 52685.73 88888.00 2007-10-16 05:14:31.902 289 18234.96 28.30 52685.77 88888.00 2007-10-16 05:14:32.402 289 18234.98 28.27 52685.89 88888.00 2007-10-16 05:14:32.902 289 18235.08 28.23 52685.91 88888.00 2007-10-16 05:14:33.402 289 18234.92 28.25 52686.10 88888.00 2007-10-16 05:14:33.902 289 18234.73 28.25 52686.07 88888.00 2007-10-16 05:14:34.402 289 18235.08 28.25 52685.94 88888.00 2007-10-16 05:14:34.902 289 18235.02 28.33 52685.93 88888.00 2007-10-16 05:14:35.402 289 18234.94 28.31 52685.93 88888.00 2007-10-16 05:14:35.902 289 18235.08 28.38 52685.91 88888.00 2007-10-16 05:14:36.402 289 18235.01 28.39 52685.83 88888.00 2007-10-16 05:14:36.902 289 18234.94 28.38 52685.83 88888.00 2007-10-16 05:14:37.402 289 18234.91 28.36 52685.76 88888.00 2007-10-16 05:14:37.902 289 18234.70 28.35 52685.80 88888.00 2007-10-16 05:14:38.402 289 18234.85 28.40 52685.80 88888.00 2007-10-16 05:14:38.902 289 18234.94 28.41 52685.79 88888.00 2007-10-16 05:14:39.402 289 18234.93 28.34 52685.78 88888.00 2007-10-16 05:14:39.902 289 18234.94 28.33 52685.91 88888.00 2007-10-16 05:14:40.402 289 18234.96 28.32 52685.95 88888.00 2007-10-16 05:14:40.902 289 18234.76 28.33 52685.89 88888.00 2007-10-16 05:14:41.402 289 18234.65 28.31 52685.84 88888.00 2007-10-16 05:14:41.902 289 18234.63 28.32 52685.83 88888.00 2007-10-16 05:14:42.402 289 18234.85 28.44 52685.74 88888.00 2007-10-16 05:14:42.902 289 18234.99 28.45 52685.83 88888.00 2007-10-16 05:14:43.402 289 18235.02 28.36 52685.88 88888.00 2007-10-16 05:14:43.902 289 18235.04 28.44 52685.82 88888.00 2007-10-16 05:14:44.402 289 18235.19 28.51 52685.87 88888.00 2007-10-16 05:14:44.902 289 18235.20 28.51 52685.85 88888.00 2007-10-16 05:14:45.402 289 18235.17 28.46 52685.95 88888.00 2007-10-16 05:14:45.902 289 18234.95 28.44 52686.07 88888.00 2007-10-16 05:14:46.402 289 18234.88 28.46 52686.05 88888.00 2007-10-16 05:14:46.902 289 18234.93 28.54 52686.01 88888.00 2007-10-16 05:14:47.402 289 18234.76 28.52 52685.93 88888.00 2007-10-16 05:14:47.902 289 18234.67 28.46 52685.94 88888.00 2007-10-16 05:14:48.402 289 18234.73 28.46 52685.85 88888.00 2007-10-16 05:14:48.902 289 18234.73 28.41 52685.74 88888.00 2007-10-16 05:14:49.402 289 18234.80 28.45 52685.80 88888.00 2007-10-16 05:14:49.902 289 18234.90 28.49 52685.82 88888.00 2007-10-16 05:14:50.402 289 18234.95 28.53 52685.66 88888.00 2007-10-16 05:14:50.902 289 18235.07 28.49 52685.78 88888.00 2007-10-16 05:14:51.402 289 18235.10 28.47 52685.84 88888.00 2007-10-16 05:14:51.902 289 18235.03 28.46 52685.82 88888.00 2007-10-16 05:14:52.402 289 18235.05 28.45 52685.80 88888.00 2007-10-16 05:14:52.902 289 18235.07 28.41 52685.73 88888.00 2007-10-16 05:14:53.402 289 18234.98 28.41 52685.74 88888.00 2007-10-16 05:14:53.902 289 18234.94 28.44 52685.78 88888.00 2007-10-16 05:14:54.402 289 18235.02 28.53 52685.89 88888.00 2007-10-16 05:14:54.902 289 18235.18 28.55 52685.97 88888.00 2007-10-16 05:14:55.402 289 18235.09 28.59 52686.03 88888.00 2007-10-16 05:14:55.902 289 18234.96 28.55 52685.91 88888.00 2007-10-16 05:14:56.402 289 18234.90 28.43 52685.80 88888.00 2007-10-16 05:14:56.902 289 18234.99 28.38 52685.72 88888.00 2007-10-16 05:14:57.402 289 18235.06 28.36 52685.61 88888.00 2007-10-16 05:14:57.902 289 18234.97 28.36 52685.64 88888.00 2007-10-16 05:14:58.402 289 18234.99 28.32 52685.62 88888.00 2007-10-16 05:14:58.902 289 18234.93 28.31 52685.68 88888.00 2007-10-16 05:14:59.402 289 18235.02 28.35 52685.79 88888.00 2007-10-16 05:14:59.902 289 18235.16 28.35 52685.82 88888.00 2007-10-16 05:15:00.402 289 18235.18 28.48 52685.82 88888.00 2007-10-16 05:15:00.902 289 18235.17 28.45 52685.81 88888.00 2007-10-16 05:15:01.402 289 18235.09 28.49 52685.90 88888.00 2007-10-16 05:15:01.902 289 18234.96 28.48 52685.97 88888.00 2007-10-16 05:15:02.402 289 18234.74 28.43 52685.93 88888.00 2007-10-16 05:15:02.902 289 18234.65 28.47 52685.90 88888.00 2007-10-16 05:15:03.402 289 18234.74 28.48 52685.79 88888.00 2007-10-16 05:15:03.902 289 18234.66 28.45 52685.76 88888.00 2007-10-16 05:15:04.402 289 18234.76 28.47 52685.78 88888.00 2007-10-16 05:15:04.902 289 18234.59 28.49 52685.79 88888.00 2007-10-16 05:15:05.402 289 18234.75 28.49 52685.83 88888.00 2007-10-16 05:15:05.902 289 18234.62 28.46 52685.85 88888.00 2007-10-16 05:15:06.402 289 18234.72 28.53 52685.93 88888.00 2007-10-16 05:15:06.902 289 18234.96 28.43 52685.97 88888.00 2007-10-16 05:15:07.402 289 18235.10 28.42 52685.91 88888.00 2007-10-16 05:15:07.902 289 18234.91 28.40 52685.84 88888.00 2007-10-16 05:15:08.402 289 18234.88 28.41 52685.87 88888.00 2007-10-16 05:15:08.902 289 18234.81 28.38 52685.87 88888.00 2007-10-16 05:15:09.402 289 18234.67 28.39 52685.93 88888.00 2007-10-16 05:15:09.902 289 18234.62 28.28 52685.97 88888.00 2007-10-16 05:15:10.402 289 18234.71 28.28 52685.85 88888.00 2007-10-16 05:15:10.902 289 18234.84 28.30 52685.80 88888.00 2007-10-16 05:15:11.402 289 18234.95 28.32 52685.78 88888.00 2007-10-16 05:15:11.902 289 18234.90 28.34 52685.83 88888.00 2007-10-16 05:15:12.402 289 18234.95 28.36 52685.74 88888.00 2007-10-16 05:15:12.902 289 18234.95 28.36 52685.83 88888.00 2007-10-16 05:15:13.402 289 18234.87 28.28 52685.89 88888.00 2007-10-16 05:15:13.902 289 18234.67 28.30 52685.83 88888.00 2007-10-16 05:15:14.402 289 18234.48 28.24 52685.85 88888.00 2007-10-16 05:15:14.902 289 18234.53 28.27 52685.90 88888.00 2007-10-16 05:15:15.402 289 18234.82 28.29 52685.90 88888.00 2007-10-16 05:15:15.902 289 18234.62 28.32 52685.88 88888.00 2007-10-16 05:15:16.402 289 18234.72 28.29 52685.80 88888.00 2007-10-16 05:15:16.902 289 18234.78 28.32 52685.81 88888.00 2007-10-16 05:15:17.402 289 18234.93 28.33 52685.79 88888.00 2007-10-16 05:15:17.902 289 18234.97 28.40 52685.78 88888.00 2007-10-16 05:15:18.402 289 18235.08 28.43 52685.78 88888.00 2007-10-16 05:15:18.902 289 18234.93 28.39 52685.82 88888.00 2007-10-16 05:15:19.402 289 18234.71 28.48 52685.79 88888.00 2007-10-16 05:15:19.902 289 18234.72 28.49 52685.79 88888.00 2007-10-16 05:15:20.402 289 18234.61 28.42 52685.77 88888.00 2007-10-16 05:15:20.902 289 18234.40 28.42 52685.70 88888.00 2007-10-16 05:15:21.402 289 18234.12 28.49 52685.77 88888.00 2007-10-16 05:15:21.902 289 18234.50 28.48 52685.90 88888.00 2007-10-16 05:15:22.402 289 18234.80 28.48 52685.90 88888.00 2007-10-16 05:15:22.902 289 18234.76 28.48 52685.88 88888.00 2007-10-16 05:15:23.402 289 18234.65 28.48 52685.95 88888.00 2007-10-16 05:15:23.902 289 18234.64 28.53 52686.04 88888.00 2007-10-16 05:15:24.402 289 18234.76 28.54 52686.10 88888.00 2007-10-16 05:15:24.902 289 18234.81 28.57 52686.13 88888.00 2007-10-16 05:15:25.402 289 18234.82 28.64 52686.14 88888.00 2007-10-16 05:15:25.902 289 18234.66 28.58 52686.16 88888.00 2007-10-16 05:15:26.402 289 18234.59 28.41 52686.11 88888.00 2007-10-16 05:15:26.902 289 18234.58 28.39 52686.03 88888.00 2007-10-16 05:15:27.402 289 18234.60 28.44 52685.92 88888.00 2007-10-16 05:15:27.902 289 18234.48 28.47 52685.99 88888.00 2007-10-16 05:15:28.402 289 18234.45 28.44 52686.01 88888.00 2007-10-16 05:15:28.902 289 18234.51 28.41 52685.99 88888.00 2007-10-16 05:15:29.402 289 18234.59 28.40 52685.99 88888.00 2007-10-16 05:15:29.902 289 18234.65 28.47 52686.05 88888.00 2007-10-16 05:15:30.402 289 18234.56 28.45 52685.95 88888.00 2007-10-16 05:15:30.902 289 18234.58 28.46 52685.87 88888.00 2007-10-16 05:15:31.402 289 18234.50 28.52 52685.89 88888.00 2007-10-16 05:15:31.902 289 18234.54 28.52 52685.95 88888.00 2007-10-16 05:15:32.402 289 18234.55 28.42 52685.97 88888.00 2007-10-16 05:15:32.902 289 18234.54 28.44 52686.13 88888.00 2007-10-16 05:15:33.402 289 18234.54 28.47 52686.13 88888.00 2007-10-16 05:15:33.902 289 18234.60 28.43 52686.06 88888.00 2007-10-16 05:15:34.402 289 18234.61 28.36 52686.11 88888.00 2007-10-16 05:15:34.902 289 18234.66 28.41 52686.06 88888.00 2007-10-16 05:15:35.402 289 18234.45 28.43 52686.03 88888.00 2007-10-16 05:15:35.902 289 18234.56 28.44 52686.11 88888.00 2007-10-16 05:15:36.402 289 18234.62 28.43 52686.10 88888.00 2007-10-16 05:15:36.902 289 18234.70 28.44 52686.12 88888.00 2007-10-16 05:15:37.402 289 18234.65 28.38 52685.97 88888.00 2007-10-16 05:15:37.902 289 18234.55 28.37 52686.01 88888.00 2007-10-16 05:15:38.402 289 18234.33 28.39 52686.11 88888.00 2007-10-16 05:15:38.902 289 18234.41 28.40 52686.06 88888.00 2007-10-16 05:15:39.402 289 18234.50 28.37 52686.04 88888.00 2007-10-16 05:15:39.902 289 18234.60 28.40 52686.11 88888.00 2007-10-16 05:15:40.402 289 18234.52 28.43 52686.22 88888.00 2007-10-16 05:15:40.902 289 18234.48 28.44 52686.16 88888.00 2007-10-16 05:15:41.402 289 18234.62 28.49 52686.08 88888.00 2007-10-16 05:15:41.902 289 18234.61 28.52 52686.06 88888.00 2007-10-16 05:15:42.402 289 18234.62 28.58 52686.06 88888.00 2007-10-16 05:15:42.902 289 18234.66 28.59 52685.97 88888.00 2007-10-16 05:15:43.402 289 18234.81 28.58 52685.93 88888.00 2007-10-16 05:15:43.902 289 18235.04 28.51 52686.03 88888.00 2007-10-16 05:15:44.402 289 18234.80 28.43 52685.95 88888.00 2007-10-16 05:15:44.902 289 18234.59 28.39 52685.92 88888.00 2007-10-16 05:15:45.402 289 18234.71 28.36 52685.96 88888.00 2007-10-16 05:15:45.902 289 18234.55 28.41 52686.01 88888.00 2007-10-16 05:15:46.402 289 18234.45 28.45 52686.12 88888.00 2007-10-16 05:15:46.902 289 18234.59 28.51 52686.03 88888.00 2007-10-16 05:15:47.402 289 18234.50 28.45 52685.99 88888.00 2007-10-16 05:15:47.902 289 18234.28 28.46 52685.95 88888.00 2007-10-16 05:15:48.402 289 18234.15 28.45 52685.96 88888.00 2007-10-16 05:15:48.902 289 18234.22 28.40 52686.02 88888.00 2007-10-16 05:15:49.402 289 18234.21 28.39 52685.99 88888.00 2007-10-16 05:15:49.902 289 18234.32 28.39 52686.04 88888.00 2007-10-16 05:15:50.402 289 18234.30 28.39 52685.99 88888.00 2007-10-16 05:15:50.902 289 18234.34 28.37 52685.92 88888.00 2007-10-16 05:15:51.402 289 18234.38 28.41 52685.96 88888.00 2007-10-16 05:15:51.902 289 18234.25 28.45 52685.87 88888.00 2007-10-16 05:15:52.402 289 18234.23 28.41 52685.89 88888.00 2007-10-16 05:15:52.902 289 18234.23 28.38 52686.12 88888.00 2007-10-16 05:15:53.402 289 18234.21 28.30 52686.16 88888.00 2007-10-16 05:15:53.902 289 18234.28 28.32 52686.04 88888.00 2007-10-16 05:15:54.402 289 18234.29 28.32 52685.99 88888.00 2007-10-16 05:15:54.902 289 18234.45 28.38 52686.00 88888.00 2007-10-16 05:15:55.402 289 18234.58 28.35 52686.08 88888.00 2007-10-16 05:15:55.902 289 18234.51 28.26 52686.04 88888.00 2007-10-16 05:15:56.402 289 18234.42 28.39 52686.06 88888.00 2007-10-16 05:15:56.902 289 18234.38 28.43 52685.92 88888.00 2007-10-16 05:15:57.402 289 18234.34 28.42 52685.92 88888.00 2007-10-16 05:15:57.902 289 18234.29 28.44 52686.00 88888.00 2007-10-16 05:15:58.402 289 18234.28 28.43 52686.07 88888.00 2007-10-16 05:15:58.902 289 18234.15 28.36 52685.99 88888.00 2007-10-16 05:15:59.402 289 18234.49 28.39 52686.00 88888.00 2007-10-16 05:15:59.902 289 18234.43 28.45 52685.94 88888.00 2007-10-16 05:16:00.402 289 18234.10 28.41 52685.89 88888.00 2007-10-16 05:16:00.902 289 18233.97 28.35 52685.79 88888.00 2007-10-16 05:16:01.402 289 18234.02 28.35 52685.89 88888.00 2007-10-16 05:16:01.902 289 18234.07 28.39 52685.92 88888.00 2007-10-16 05:16:02.402 289 18234.33 28.33 52685.93 88888.00 2007-10-16 05:16:02.902 289 18234.42 28.36 52685.97 88888.00 2007-10-16 05:16:03.402 289 18234.47 28.40 52686.00 88888.00 2007-10-16 05:16:03.902 289 18234.37 28.38 52686.00 88888.00 2007-10-16 05:16:04.402 289 18234.06 28.33 52685.91 88888.00 2007-10-16 05:16:04.902 289 18234.00 28.38 52685.91 88888.00 2007-10-16 05:16:05.402 289 18234.26 28.36 52685.94 88888.00 2007-10-16 05:16:05.902 289 18234.36 28.38 52685.90 88888.00 2007-10-16 05:16:06.402 289 18234.45 28.36 52685.85 88888.00 2007-10-16 05:16:06.902 289 18234.42 28.33 52685.88 88888.00 2007-10-16 05:16:07.402 289 18234.45 28.30 52685.90 88888.00 2007-10-16 05:16:07.902 289 18234.50 28.34 52685.90 88888.00 2007-10-16 05:16:08.402 289 18234.25 28.38 52685.81 88888.00 2007-10-16 05:16:08.902 289 18234.23 28.34 52685.80 88888.00 2007-10-16 05:16:09.402 289 18234.32 28.36 52685.79 88888.00 2007-10-16 05:16:09.902 289 18234.37 28.35 52685.71 88888.00 2007-10-16 05:16:10.402 289 18234.27 28.35 52685.87 88888.00 2007-10-16 05:16:10.902 289 18234.30 28.31 52685.88 88888.00 2007-10-16 05:16:11.402 289 18234.28 28.39 52685.85 88888.00 2007-10-16 05:16:11.902 289 18234.26 28.36 52685.85 88888.00 2007-10-16 05:16:12.402 289 18234.06 28.31 52685.85 88888.00 2007-10-16 05:16:12.902 289 18233.97 28.30 52685.92 88888.00 2007-10-16 05:16:13.402 289 18234.14 28.42 52685.92 88888.00 2007-10-16 05:16:13.902 289 18234.37 28.44 52685.82 88888.00 2007-10-16 05:16:14.402 289 18234.40 28.29 52685.96 88888.00 2007-10-16 05:16:14.902 289 18234.32 28.30 52686.04 88888.00 2007-10-16 05:16:15.402 289 18234.31 28.36 52686.01 88888.00 2007-10-16 05:16:15.902 289 18234.41 28.40 52686.03 88888.00 2007-10-16 05:16:16.402 289 18234.33 28.38 52685.93 88888.00 2007-10-16 05:16:16.902 289 18234.32 28.39 52685.91 88888.00 2007-10-16 05:16:17.402 289 18234.16 28.36 52685.97 88888.00 2007-10-16 05:16:17.902 289 18234.17 28.39 52686.13 88888.00 2007-10-16 05:16:18.402 289 18234.37 28.40 52686.15 88888.00 2007-10-16 05:16:18.902 289 18234.27 28.41 52685.94 88888.00 2007-10-16 05:16:19.402 289 18234.41 28.44 52685.90 88888.00 2007-10-16 05:16:19.902 289 18234.31 28.40 52685.94 88888.00 2007-10-16 05:16:20.402 289 18234.29 28.29 52685.83 88888.00 2007-10-16 05:16:20.902 289 18234.40 28.34 52685.77 88888.00 2007-10-16 05:16:21.402 289 18234.52 28.43 52685.76 88888.00 2007-10-16 05:16:21.902 289 18234.40 28.42 52685.76 88888.00 2007-10-16 05:16:22.402 289 18234.42 28.44 52685.88 88888.00 2007-10-16 05:16:22.902 289 18234.42 28.44 52685.87 88888.00 2007-10-16 05:16:23.402 289 18234.37 28.36 52685.80 88888.00 2007-10-16 05:16:23.902 289 18234.34 28.35 52685.71 88888.00 2007-10-16 05:16:24.402 289 18234.27 28.39 52685.73 88888.00 2007-10-16 05:16:24.902 289 18234.28 28.40 52685.88 88888.00 2007-10-16 05:16:25.402 289 18234.26 28.37 52685.83 88888.00 2007-10-16 05:16:25.902 289 18234.18 28.36 52685.87 88888.00 2007-10-16 05:16:26.402 289 18234.26 28.35 52685.90 88888.00 2007-10-16 05:16:26.902 289 18234.11 28.37 52685.87 88888.00 2007-10-16 05:16:27.402 289 18234.17 28.36 52685.88 88888.00 2007-10-16 05:16:27.902 289 18234.06 28.36 52685.85 88888.00 2007-10-16 05:16:28.402 289 18234.19 28.33 52685.91 88888.00 2007-10-16 05:16:28.902 289 18234.29 28.33 52685.88 88888.00 2007-10-16 05:16:29.402 289 18234.32 28.35 52685.94 88888.00 2007-10-16 05:16:29.902 289 18234.32 28.44 52686.00 88888.00 2007-10-16 05:16:30.402 289 18234.31 28.43 52685.99 88888.00 2007-10-16 05:16:30.902 289 18234.36 28.46 52685.94 88888.00 2007-10-16 05:16:31.402 289 18234.21 28.41 52685.94 88888.00 2007-10-16 05:16:31.902 289 18233.99 28.31 52685.97 88888.00 2007-10-16 05:16:32.402 289 18234.05 28.24 52686.02 88888.00 2007-10-16 05:16:32.902 289 18234.37 28.22 52685.94 88888.00 2007-10-16 05:16:33.402 289 18234.59 28.32 52685.92 88888.00 2007-10-16 05:16:33.902 289 18234.52 28.36 52685.89 88888.00 2007-10-16 05:16:34.402 289 18234.66 28.36 52685.91 88888.00 2007-10-16 05:16:34.902 289 18234.71 28.37 52685.94 88888.00 2007-10-16 05:16:35.402 289 18234.61 28.30 52685.88 88888.00 2007-10-16 05:16:35.902 289 18234.49 28.31 52685.95 88888.00 2007-10-16 05:16:36.402 289 18234.34 28.29 52685.89 88888.00 2007-10-16 05:16:36.902 289 18234.38 28.36 52685.95 88888.00 2007-10-16 05:16:37.402 289 18234.36 28.42 52686.00 88888.00 2007-10-16 05:16:37.902 289 18234.60 28.44 52686.02 88888.00 2007-10-16 05:16:38.402 289 18234.64 28.37 52685.96 88888.00 2007-10-16 05:16:38.902 289 18234.55 28.31 52685.97 88888.00 2007-10-16 05:16:39.402 289 18234.41 28.33 52685.99 88888.00 2007-10-16 05:16:39.902 289 18234.15 28.30 52685.95 88888.00 2007-10-16 05:16:40.402 289 18234.09 28.30 52685.83 88888.00 2007-10-16 05:16:40.902 289 18234.30 28.24 52685.77 88888.00 2007-10-16 05:16:41.402 289 18234.26 28.25 52685.82 88888.00 2007-10-16 05:16:41.902 289 18234.20 28.27 52685.82 88888.00 2007-10-16 05:16:42.402 289 18234.28 28.29 52685.74 88888.00 2007-10-16 05:16:42.902 289 18234.34 28.24 52685.78 88888.00 2007-10-16 05:16:43.402 289 18234.25 28.18 52685.78 88888.00 2007-10-16 05:16:43.902 289 18234.22 28.15 52685.77 88888.00 2007-10-16 05:16:44.402 289 18234.20 28.19 52685.82 88888.00 2007-10-16 05:16:44.902 289 18234.29 28.15 52685.82 88888.00 2007-10-16 05:16:45.402 289 18234.50 28.15 52685.78 88888.00 2007-10-16 05:16:45.902 289 18234.49 28.18 52685.71 88888.00 2007-10-16 05:16:46.402 289 18234.25 28.19 52685.80 88888.00 2007-10-16 05:16:46.902 289 18234.20 28.22 52685.80 88888.00 2007-10-16 05:16:47.402 289 18234.29 28.28 52685.74 88888.00 2007-10-16 05:16:47.902 289 18234.31 28.31 52685.78 88888.00 2007-10-16 05:16:48.402 289 18234.15 28.33 52685.79 88888.00 2007-10-16 05:16:48.902 289 18234.12 28.34 52685.80 88888.00 2007-10-16 05:16:49.402 289 18234.25 28.29 52685.74 88888.00 2007-10-16 05:16:49.902 289 18234.06 28.16 52685.80 88888.00 2007-10-16 05:16:50.402 289 18234.04 28.20 52685.83 88888.00 2007-10-16 05:16:50.902 289 18234.10 28.28 52685.92 88888.00 2007-10-16 05:16:51.402 289 18234.14 28.29 52685.90 88888.00 2007-10-16 05:16:51.902 289 18234.07 28.27 52685.94 88888.00 2007-10-16 05:16:52.402 289 18234.08 28.26 52685.85 88888.00 2007-10-16 05:16:52.902 289 18234.06 28.30 52685.84 88888.00 2007-10-16 05:16:53.402 289 18234.12 28.39 52685.91 88888.00 2007-10-16 05:16:53.902 289 18234.06 28.38 52685.88 88888.00 2007-10-16 05:16:54.402 289 18233.99 28.37 52686.00 88888.00 2007-10-16 05:16:54.902 289 18234.07 28.38 52685.95 88888.00 2007-10-16 05:16:55.402 289 18234.12 28.40 52685.83 88888.00 2007-10-16 05:16:55.902 289 18234.29 28.40 52685.80 88888.00 2007-10-16 05:16:56.402 289 18234.32 28.44 52685.80 88888.00 2007-10-16 05:16:56.902 289 18234.19 28.40 52685.91 88888.00 2007-10-16 05:16:57.402 289 18234.28 28.44 52685.94 88888.00 2007-10-16 05:16:57.902 289 18234.32 28.41 52685.93 88888.00 2007-10-16 05:16:58.402 289 18234.38 28.43 52685.95 88888.00 2007-10-16 05:16:58.902 289 18234.41 28.43 52685.97 88888.00 2007-10-16 05:16:59.402 289 18234.31 28.41 52686.06 88888.00 2007-10-16 05:16:59.902 289 18234.19 28.43 52686.03 88888.00 2007-10-16 05:17:00.402 289 18234.26 28.44 52685.96 88888.00 2007-10-16 05:17:00.902 289 18234.41 28.41 52685.88 88888.00 2007-10-16 05:17:01.402 289 18234.28 28.40 52685.83 88888.00 2007-10-16 05:17:01.902 289 18234.11 28.42 52685.85 88888.00 2007-10-16 05:17:02.399 289 18234.05 28.35 52685.93 88888.00 2007-10-16 05:17:02.909 289 18234.09 28.38 52685.97 88888.00 2007-10-16 05:17:03.409 289 18234.08 28.36 52686.00 88888.00 2007-10-16 05:17:03.909 289 18234.09 28.34 52686.10 88888.00 2007-10-16 05:17:04.409 289 18234.08 28.40 52685.97 88888.00 2007-10-16 05:17:04.909 289 18234.27 28.37 52685.96 88888.00 2007-10-16 05:17:05.409 289 18234.42 28.29 52685.96 88888.00 2007-10-16 05:17:05.909 289 18234.25 28.26 52685.94 88888.00 2007-10-16 05:17:06.409 289 18234.30 28.28 52686.06 88888.00 2007-10-16 05:17:06.909 289 18234.34 28.22 52685.97 88888.00 2007-10-16 05:17:07.409 289 18234.19 28.30 52685.97 88888.00 2007-10-16 05:17:07.909 289 18234.12 28.37 52686.03 88888.00 2007-10-16 05:17:08.409 289 18234.22 28.34 52686.06 88888.00 2007-10-16 05:17:08.909 289 18234.25 28.32 52686.05 88888.00 2007-10-16 05:17:09.409 289 18234.26 28.29 52686.00 88888.00 2007-10-16 05:17:09.909 289 18234.25 28.39 52685.96 88888.00 2007-10-16 05:17:10.409 289 18234.21 28.44 52686.13 88888.00 2007-10-16 05:17:10.909 289 18234.04 28.40 52686.17 88888.00 2007-10-16 05:17:11.409 289 18234.11 28.41 52686.14 88888.00 2007-10-16 05:17:11.909 289 18234.23 28.41 52686.08 88888.00 2007-10-16 05:17:12.409 289 18234.25 28.36 52686.01 88888.00 2007-10-16 05:17:12.909 289 18234.09 28.46 52685.97 88888.00 2007-10-16 05:17:13.409 289 18234.28 28.42 52685.96 88888.00 2007-10-16 05:17:13.909 289 18234.12 28.40 52685.97 88888.00 2007-10-16 05:17:14.409 289 18234.09 28.32 52685.89 88888.00 2007-10-16 05:17:14.909 289 18234.23 28.33 52685.87 88888.00 2007-10-16 05:17:15.409 289 18234.27 28.31 52685.88 88888.00 2007-10-16 05:17:15.909 289 18234.33 28.32 52685.90 88888.00 2007-10-16 05:17:16.409 289 18234.33 28.24 52685.99 88888.00 2007-10-16 05:17:16.909 289 18234.22 28.19 52686.06 88888.00 2007-10-16 05:17:17.409 289 18234.07 28.25 52686.15 88888.00 2007-10-16 05:17:17.909 289 18234.19 28.31 52686.12 88888.00 2007-10-16 05:17:18.409 289 18234.18 28.30 52686.06 88888.00 2007-10-16 05:17:18.909 289 18234.11 28.33 52686.10 88888.00 2007-10-16 05:17:19.409 289 18234.05 28.35 52686.13 88888.00 2007-10-16 05:17:19.909 289 18234.18 28.41 52686.15 88888.00 2007-10-16 05:17:20.409 289 18234.23 28.43 52686.25 88888.00 2007-10-16 05:17:20.909 289 18234.26 28.46 52686.25 88888.00 2007-10-16 05:17:21.409 289 18234.17 28.44 52686.11 88888.00 2007-10-16 05:17:21.909 289 18234.36 28.40 52686.04 88888.00 2007-10-16 05:17:22.409 289 18234.50 28.39 52686.13 88888.00 2007-10-16 05:17:22.909 289 18234.40 28.38 52686.18 88888.00 2007-10-16 05:17:23.409 289 18234.43 28.34 52686.11 88888.00 2007-10-16 05:17:23.909 289 18234.47 28.27 52686.06 88888.00 2007-10-16 05:17:24.409 289 18234.62 28.26 52686.01 88888.00 2007-10-16 05:17:24.909 289 18234.54 28.25 52685.99 88888.00 2007-10-16 05:17:25.409 289 18234.45 28.30 52686.01 88888.00 2007-10-16 05:17:25.909 289 18234.41 28.31 52686.00 88888.00 2007-10-16 05:17:26.409 289 18234.23 28.35 52686.01 88888.00 2007-10-16 05:17:26.909 289 18234.26 28.39 52686.18 88888.00 2007-10-16 05:17:27.409 289 18234.40 28.33 52686.16 88888.00 2007-10-16 05:17:27.909 289 18234.27 28.32 52686.15 88888.00 2007-10-16 05:17:28.409 289 18234.27 28.34 52686.22 88888.00 2007-10-16 05:17:28.909 289 18234.32 28.39 52686.10 88888.00 2007-10-16 05:17:29.409 289 18234.40 28.35 52686.13 88888.00 2007-10-16 05:17:29.909 289 18234.51 28.36 52686.20 88888.00 2007-10-16 05:17:30.409 289 18234.37 28.36 52686.27 88888.00 2007-10-16 05:17:30.909 289 18234.25 28.31 52686.27 88888.00 2007-10-16 05:17:31.409 289 18234.42 28.26 52686.30 88888.00 2007-10-16 05:17:31.909 289 18234.66 28.19 52686.22 88888.00 2007-10-16 05:17:32.409 289 18234.59 28.25 52686.14 88888.00 2007-10-16 05:17:32.909 289 18234.65 28.28 52686.08 88888.00 2007-10-16 05:17:33.409 289 18234.78 28.31 52686.07 88888.00 2007-10-16 05:17:33.909 289 18234.74 28.24 52686.13 88888.00 2007-10-16 05:17:34.409 289 18234.56 28.22 52686.12 88888.00 2007-10-16 05:17:34.909 289 18234.26 28.29 52686.12 88888.00 2007-10-16 05:17:35.409 289 18234.07 28.31 52686.11 88888.00 2007-10-16 05:17:35.909 289 18234.08 28.28 52686.10 88888.00 2007-10-16 05:17:36.409 289 18234.23 28.16 52686.00 88888.00 2007-10-16 05:17:36.909 289 18234.08 28.18 52685.92 88888.00 2007-10-16 05:17:37.409 289 18234.14 28.25 52685.96 88888.00 2007-10-16 05:17:37.909 289 18234.17 28.29 52686.06 88888.00 2007-10-16 05:17:38.409 289 18234.11 28.24 52686.05 88888.00 2007-10-16 05:17:38.909 289 18234.18 28.23 52685.92 88888.00 2007-10-16 05:17:39.409 289 18234.29 28.22 52686.04 88888.00 2007-10-16 05:17:39.909 289 18234.25 28.18 52686.20 88888.00 2007-10-16 05:17:40.409 289 18234.02 28.22 52686.20 88888.00 2007-10-16 05:17:40.909 289 18234.05 28.27 52686.27 88888.00 2007-10-16 05:17:41.409 289 18234.11 28.19 52686.26 88888.00 2007-10-16 05:17:41.909 289 18234.17 28.25 52686.23 88888.00 2007-10-16 05:17:42.409 289 18234.33 28.36 52686.12 88888.00 2007-10-16 05:17:42.909 289 18234.26 28.35 52686.04 88888.00 2007-10-16 05:17:43.409 289 18234.37 28.27 52686.08 88888.00 2007-10-16 05:17:43.909 289 18234.48 28.20 52686.02 88888.00 2007-10-16 05:17:44.409 289 18234.32 28.13 52685.90 88888.00 2007-10-16 05:17:44.909 289 18234.38 28.20 52685.88 88888.00 2007-10-16 05:17:45.409 289 18234.52 28.20 52686.02 88888.00 2007-10-16 05:17:45.909 289 18234.36 28.23 52685.95 88888.00 2007-10-16 05:17:46.409 289 18234.50 28.25 52686.02 88888.00 2007-10-16 05:17:46.909 289 18234.42 28.27 52686.15 88888.00 2007-10-16 05:17:47.409 289 18234.39 28.29 52686.00 88888.00 2007-10-16 05:17:47.909 289 18234.36 28.30 52685.99 88888.00 2007-10-16 05:17:48.409 289 18234.31 28.20 52686.11 88888.00 2007-10-16 05:17:48.909 289 18234.29 28.16 52686.18 88888.00 2007-10-16 05:17:49.409 289 18234.23 28.18 52686.20 88888.00 2007-10-16 05:17:49.909 289 18234.31 28.13 52686.12 88888.00 2007-10-16 05:17:50.409 289 18234.33 28.16 52686.22 88888.00 2007-10-16 05:17:50.909 289 18234.25 28.20 52686.23 88888.00 2007-10-16 05:17:51.409 289 18234.25 28.14 52686.24 88888.00 2007-10-16 05:17:51.909 289 18234.44 28.11 52686.29 88888.00 2007-10-16 05:17:52.409 289 18234.49 28.14 52686.22 88888.00 2007-10-16 05:17:52.909 289 18234.44 28.13 52686.16 88888.00 2007-10-16 05:17:53.409 289 18234.41 28.06 52686.17 88888.00 2007-10-16 05:17:53.909 289 18234.26 28.09 52686.16 88888.00 2007-10-16 05:17:54.409 289 18234.22 28.09 52686.17 88888.00 2007-10-16 05:17:54.909 289 18234.06 28.08 52686.17 88888.00 2007-10-16 05:17:55.409 289 18234.20 28.10 52686.15 88888.00 2007-10-16 05:17:55.909 289 18234.40 28.16 52686.17 88888.00 2007-10-16 05:17:56.409 289 18234.41 28.24 52686.19 88888.00 2007-10-16 05:17:56.909 289 18234.40 28.26 52686.19 88888.00 2007-10-16 05:17:57.409 289 18234.37 28.28 52686.15 88888.00 2007-10-16 05:17:57.909 289 18234.22 28.36 52686.23 88888.00 2007-10-16 05:17:58.409 289 18234.14 28.38 52686.30 88888.00 2007-10-16 05:17:58.909 289 18234.19 28.31 52686.19 88888.00 2007-10-16 05:17:59.409 289 18234.27 28.29 52686.06 88888.00 2007-10-16 05:17:59.909 289 18234.15 28.18 52686.06 88888.00 2007-10-16 05:18:00.409 289 18234.34 28.19 52686.07 88888.00 2007-10-16 05:18:00.909 289 18234.39 28.25 52686.03 88888.00 2007-10-16 05:18:01.409 289 18234.32 28.09 52685.93 88888.00 2007-10-16 05:18:01.909 289 18234.21 28.00 52686.02 88888.00 2007-10-16 05:18:02.409 289 18234.26 28.11 52686.06 88888.00 2007-10-16 05:18:02.909 289 18234.26 28.25 52686.13 88888.00 2007-10-16 05:18:03.409 289 18234.23 28.22 52686.11 88888.00 2007-10-16 05:18:03.909 289 18234.32 28.21 52686.20 88888.00 2007-10-16 05:18:04.409 289 18234.30 28.11 52686.19 88888.00 2007-10-16 05:18:04.909 289 18234.32 28.07 52686.14 88888.00 2007-10-16 05:18:05.409 289 18234.34 28.13 52686.04 88888.00 2007-10-16 05:18:05.909 289 18234.09 28.13 52686.10 88888.00 2007-10-16 05:18:06.409 289 18233.97 28.13 52686.11 88888.00 2007-10-16 05:18:06.909 289 18234.28 28.22 52686.15 88888.00 2007-10-16 05:18:07.409 289 18234.36 28.22 52686.14 88888.00 2007-10-16 05:18:07.909 289 18234.12 28.08 52686.16 88888.00 2007-10-16 05:18:08.409 289 18234.12 28.09 52686.29 88888.00 2007-10-16 05:18:08.909 289 18234.05 28.08 52686.45 88888.00 2007-10-16 05:18:09.409 289 18234.02 28.05 52686.46 88888.00 2007-10-16 05:18:09.909 289 18234.37 28.02 52686.37 88888.00 2007-10-16 05:18:10.409 289 18234.45 27.96 52686.32 88888.00 2007-10-16 05:18:10.909 289 18234.43 27.98 52686.32 88888.00 2007-10-16 05:18:11.409 289 18234.48 28.02 52686.35 88888.00 2007-10-16 05:18:11.909 289 18234.36 28.05 52686.46 88888.00 2007-10-16 05:18:12.409 289 18234.32 28.11 52686.41 88888.00 2007-10-16 05:18:12.909 289 18234.27 28.15 52686.24 88888.00 2007-10-16 05:18:13.409 289 18234.16 28.12 52686.25 88888.00 2007-10-16 05:18:13.909 289 18234.23 28.11 52686.30 88888.00 2007-10-16 05:18:14.409 289 18234.20 28.10 52686.20 88888.00 2007-10-16 05:18:14.909 289 18234.08 28.08 52686.23 88888.00 2007-10-16 05:18:15.409 289 18234.11 28.16 52686.27 88888.00 2007-10-16 05:18:15.909 289 18234.15 28.21 52686.13 88888.00 2007-10-16 05:18:16.409 289 18234.19 28.22 52686.22 88888.00 2007-10-16 05:18:16.909 289 18234.22 28.14 52686.30 88888.00 2007-10-16 05:18:17.409 289 18234.18 28.08 52686.27 88888.00 2007-10-16 05:18:17.909 289 18234.05 28.20 52686.26 88888.00 2007-10-16 05:18:18.409 289 18234.01 28.20 52686.18 88888.00 2007-10-16 05:18:18.909 289 18233.97 28.16 52686.17 88888.00 2007-10-16 05:18:19.409 289 18234.02 28.20 52686.23 88888.00 2007-10-16 05:18:19.909 289 18234.02 28.22 52686.17 88888.00 2007-10-16 05:18:20.409 289 18233.95 28.20 52686.18 88888.00 2007-10-16 05:18:20.909 289 18233.94 28.19 52686.27 88888.00 2007-10-16 05:18:21.409 289 18233.89 28.16 52686.19 88888.00 2007-10-16 05:18:21.909 289 18233.97 28.12 52686.24 88888.00 2007-10-16 05:18:22.409 289 18234.20 28.08 52686.27 88888.00 2007-10-16 05:18:22.909 289 18234.02 28.03 52686.22 88888.00 2007-10-16 05:18:23.409 289 18234.17 28.08 52686.15 88888.00 2007-10-16 05:18:23.909 289 18234.28 28.16 52686.16 88888.00 2007-10-16 05:18:24.409 289 18234.21 28.09 52686.18 88888.00 2007-10-16 05:18:24.909 289 18234.12 28.10 52686.22 88888.00 2007-10-16 05:18:25.409 289 18233.98 28.10 52686.25 88888.00 2007-10-16 05:18:25.909 289 18233.98 28.12 52686.28 88888.00 2007-10-16 05:18:26.409 289 18234.02 28.10 52686.27 88888.00 2007-10-16 05:18:26.909 289 18234.11 28.08 52686.31 88888.00 2007-10-16 05:18:27.409 289 18234.31 27.99 52686.23 88888.00 2007-10-16 05:18:27.909 289 18234.08 28.06 52686.22 88888.00 2007-10-16 05:18:28.409 289 18233.88 28.07 52686.24 88888.00 2007-10-16 05:18:28.909 289 18233.97 28.01 52686.26 88888.00 2007-10-16 05:18:29.409 289 18234.23 28.07 52686.34 88888.00 2007-10-16 05:18:29.909 289 18234.36 28.10 52686.36 88888.00 2007-10-16 05:18:30.409 289 18234.22 28.14 52686.41 88888.00 2007-10-16 05:18:30.909 289 18234.31 28.21 52686.40 88888.00 2007-10-16 05:18:31.409 289 18234.44 28.23 52686.37 88888.00 2007-10-16 05:18:31.909 289 18234.37 28.25 52686.32 88888.00 2007-10-16 05:18:32.409 289 18234.23 28.18 52686.31 88888.00 2007-10-16 05:18:32.909 289 18234.06 28.06 52686.41 88888.00 2007-10-16 05:18:33.409 289 18234.22 28.07 52686.46 88888.00 2007-10-16 05:18:33.909 289 18234.09 28.20 52686.40 88888.00 2007-10-16 05:18:34.409 289 18233.99 28.21 52686.35 88888.00 2007-10-16 05:18:34.909 289 18234.33 28.30 52686.31 88888.00 2007-10-16 05:18:35.409 289 18234.25 28.33 52686.38 88888.00 2007-10-16 05:18:35.909 289 18234.15 28.28 52686.39 88888.00 2007-10-16 05:18:36.409 289 18234.12 28.22 52686.43 88888.00 2007-10-16 05:18:36.909 289 18234.17 28.20 52686.36 88888.00 2007-10-16 05:18:37.409 289 18234.31 28.12 52686.39 88888.00 2007-10-16 05:18:37.909 289 18234.32 28.05 52686.40 88888.00 2007-10-16 05:18:38.409 289 18234.29 28.10 52686.38 88888.00 2007-10-16 05:18:38.909 289 18234.36 28.09 52686.46 88888.00 2007-10-16 05:18:39.409 289 18234.06 28.09 52686.53 88888.00 2007-10-16 05:18:39.909 289 18233.99 28.15 52686.48 88888.00 2007-10-16 05:18:40.409 289 18233.93 28.15 52686.41 88888.00 2007-10-16 05:18:40.909 289 18234.04 28.20 52686.30 88888.00 2007-10-16 05:18:41.409 289 18234.01 28.22 52686.32 88888.00 2007-10-16 05:18:41.909 289 18233.87 28.16 52686.42 88888.00 2007-10-16 05:18:42.409 289 18233.77 28.10 52686.46 88888.00 2007-10-16 05:18:42.909 289 18233.76 28.08 52686.55 88888.00 2007-10-16 05:18:43.409 289 18233.67 28.04 52686.71 88888.00 2007-10-16 05:18:43.909 289 18233.82 28.00 52686.65 88888.00 2007-10-16 05:18:44.409 289 18233.80 28.00 52686.53 88888.00 2007-10-16 05:18:44.909 289 18233.77 28.02 52686.51 88888.00 2007-10-16 05:18:45.409 289 18233.61 28.12 52686.58 88888.00 2007-10-16 05:18:45.909 289 18233.76 28.16 52686.68 88888.00 2007-10-16 05:18:46.409 289 18233.97 28.21 52686.68 88888.00 2007-10-16 05:18:46.909 289 18234.05 28.21 52686.63 88888.00 2007-10-16 05:18:47.409 289 18233.90 28.25 52686.58 88888.00 2007-10-16 05:18:47.909 289 18233.94 28.18 52686.62 88888.00 2007-10-16 05:18:48.409 289 18234.11 28.23 52686.60 88888.00 2007-10-16 05:18:48.909 289 18233.99 28.26 52686.61 88888.00 2007-10-16 05:18:49.409 289 18234.06 28.29 52686.58 88888.00 2007-10-16 05:18:49.909 289 18234.23 28.25 52686.58 88888.00 2007-10-16 05:18:50.409 289 18233.90 28.22 52686.51 88888.00 2007-10-16 05:18:50.909 289 18233.79 28.16 52686.40 88888.00 2007-10-16 05:18:51.409 289 18233.85 28.24 52686.43 88888.00 2007-10-16 05:18:51.909 289 18233.76 28.26 52686.54 88888.00 2007-10-16 05:18:52.409 289 18233.97 28.13 52686.49 88888.00 2007-10-16 05:18:52.909 289 18233.99 28.10 52686.47 88888.00 2007-10-16 05:18:53.409 289 18233.96 28.10 52686.47 88888.00 2007-10-16 05:18:53.909 289 18234.04 28.07 52686.48 88888.00 2007-10-16 05:18:54.409 289 18234.11 28.12 52686.47 88888.00 2007-10-16 05:18:54.909 289 18234.19 28.18 52686.46 88888.00 2007-10-16 05:18:55.409 289 18233.98 28.16 52686.52 88888.00 2007-10-16 05:18:55.909 289 18233.90 28.13 52686.54 88888.00 2007-10-16 05:18:56.409 289 18233.90 28.06 52686.52 88888.00 2007-10-16 05:18:56.909 289 18234.01 28.02 52686.49 88888.00 2007-10-16 05:18:57.409 289 18233.99 28.08 52686.49 88888.00 2007-10-16 05:18:57.909 289 18233.96 28.15 52686.50 88888.00 2007-10-16 05:18:58.409 289 18233.76 28.09 52686.47 88888.00 2007-10-16 05:18:58.909 289 18233.82 28.05 52686.38 88888.00 2007-10-16 05:18:59.409 289 18233.88 27.93 52686.41 88888.00 2007-10-16 05:18:59.909 289 18233.87 27.99 52686.41 88888.00 2007-10-16 05:19:00.409 289 18233.85 28.06 52686.38 88888.00 2007-10-16 05:19:00.909 289 18233.96 27.98 52686.39 88888.00 2007-10-16 05:19:01.409 289 18233.94 27.93 52686.48 88888.00 2007-10-16 05:19:01.909 289 18234.07 27.89 52686.49 88888.00 2007-10-16 05:19:02.409 289 18234.12 27.98 52686.49 88888.00 2007-10-16 05:19:02.909 289 18234.01 28.03 52686.50 88888.00 2007-10-16 05:19:03.409 289 18233.82 28.07 52686.50 88888.00 2007-10-16 05:19:03.909 289 18233.75 28.05 52686.49 88888.00 2007-10-16 05:19:04.409 289 18233.84 28.09 52686.51 88888.00 2007-10-16 05:19:04.909 289 18233.97 28.11 52686.59 88888.00 2007-10-16 05:19:05.409 289 18234.04 28.15 52686.53 88888.00 2007-10-16 05:19:05.909 289 18234.12 28.26 52686.52 88888.00 2007-10-16 05:19:06.409 289 18234.22 28.15 52686.48 88888.00 2007-10-16 05:19:06.909 289 18234.04 28.08 52686.43 88888.00 2007-10-16 05:19:07.409 289 18233.95 28.12 52686.43 88888.00 2007-10-16 05:19:07.909 289 18233.94 28.16 52686.43 88888.00 2007-10-16 05:19:08.409 289 18233.88 28.31 52686.39 88888.00 2007-10-16 05:19:08.909 289 18233.88 28.42 52686.39 88888.00 2007-10-16 05:19:09.409 289 18233.85 28.31 52686.40 88888.00 2007-10-16 05:19:09.909 289 18234.08 28.29 52686.41 88888.00 2007-10-16 05:19:10.409 289 18234.19 28.24 52686.45 88888.00 2007-10-16 05:19:10.909 289 18234.14 28.15 52686.45 88888.00 2007-10-16 05:19:11.409 289 18234.29 28.11 52686.45 88888.00 2007-10-16 05:19:11.909 289 18234.29 28.18 52686.47 88888.00 2007-10-16 05:19:12.409 289 18234.07 28.15 52686.46 88888.00 2007-10-16 05:19:12.909 289 18234.23 28.22 52686.36 88888.00 2007-10-16 05:19:13.409 289 18234.32 28.13 52686.24 88888.00 2007-10-16 05:19:13.909 289 18234.15 28.13 52686.20 88888.00 2007-10-16 05:19:14.409 289 18233.99 28.21 52686.20 88888.00 2007-10-16 05:19:14.909 289 18233.90 28.27 52686.10 88888.00 2007-10-16 05:19:15.409 289 18233.88 28.22 52686.18 88888.00 2007-10-16 05:19:15.909 289 18233.85 28.22 52686.28 88888.00 2007-10-16 05:19:16.409 289 18233.83 28.14 52686.31 88888.00 2007-10-16 05:19:16.909 289 18234.00 28.13 52686.26 88888.00 2007-10-16 05:19:17.409 289 18234.14 28.16 52686.26 88888.00 2007-10-16 05:19:17.909 289 18234.15 28.20 52686.30 88888.00 2007-10-16 05:19:18.409 289 18234.25 28.16 52686.25 88888.00 2007-10-16 05:19:18.909 289 18234.08 28.05 52686.32 88888.00 2007-10-16 05:19:19.409 289 18234.04 28.10 52686.29 88888.00 2007-10-16 05:19:19.909 289 18233.88 28.16 52686.28 88888.00 2007-10-16 05:19:20.409 289 18233.93 28.16 52686.32 88888.00 2007-10-16 05:19:20.909 289 18234.22 28.21 52686.39 88888.00 2007-10-16 05:19:21.409 289 18234.40 28.15 52686.49 88888.00 2007-10-16 05:19:21.909 289 18234.44 28.12 52686.50 88888.00 2007-10-16 05:19:22.409 289 18234.50 28.19 52686.36 88888.00 2007-10-16 05:19:22.909 289 18234.32 28.16 52686.31 88888.00 2007-10-16 05:19:23.409 289 18234.14 28.19 52686.28 88888.00 2007-10-16 05:19:23.909 289 18234.20 28.24 52686.36 88888.00 2007-10-16 05:19:24.409 289 18234.34 28.27 52686.46 88888.00 2007-10-16 05:19:24.909 289 18234.42 28.25 52686.36 88888.00 2007-10-16 05:19:25.409 289 18234.34 28.24 52686.39 88888.00 2007-10-16 05:19:25.909 289 18234.22 28.20 52686.34 88888.00 2007-10-16 05:19:26.409 289 18234.12 28.16 52686.32 88888.00 2007-10-16 05:19:26.909 289 18234.05 28.20 52686.37 88888.00 2007-10-16 05:19:27.409 289 18233.91 28.22 52686.50 88888.00 2007-10-16 05:19:27.909 289 18233.97 28.25 52686.62 88888.00 2007-10-16 05:19:28.409 289 18233.79 28.32 52686.57 88888.00 2007-10-16 05:19:28.909 289 18233.75 28.34 52686.51 88888.00 2007-10-16 05:19:29.409 289 18233.86 28.29 52686.45 88888.00 2007-10-16 05:19:29.909 289 18233.78 28.25 52686.37 88888.00 2007-10-16 05:19:30.409 289 18233.79 28.25 52686.38 88888.00 2007-10-16 05:19:30.909 289 18233.79 28.23 52686.41 88888.00 2007-10-16 05:19:31.409 289 18233.73 28.19 52686.48 88888.00 2007-10-16 05:19:31.909 289 18233.80 28.21 52686.55 88888.00 2007-10-16 05:19:32.409 289 18233.80 28.23 52686.54 88888.00 2007-10-16 05:19:32.909 289 18233.77 28.24 52686.49 88888.00 2007-10-16 05:19:33.409 289 18233.72 28.26 52686.47 88888.00 2007-10-16 05:19:33.909 289 18233.82 28.29 52686.45 88888.00 2007-10-16 05:19:34.409 289 18233.88 28.31 52686.46 88888.00 2007-10-16 05:19:34.909 289 18233.91 28.19 52686.48 88888.00 2007-10-16 05:19:35.409 289 18234.01 28.15 52686.40 88888.00 2007-10-16 05:19:35.909 289 18234.09 28.20 52686.36 88888.00 2007-10-16 05:19:36.409 289 18233.90 28.23 52686.32 88888.00 2007-10-16 05:19:36.909 289 18233.96 28.24 52686.42 88888.00 2007-10-16 05:19:37.409 289 18234.02 28.26 52686.49 88888.00 2007-10-16 05:19:37.909 289 18233.76 28.21 52686.43 88888.00 2007-10-16 05:19:38.409 289 18233.80 28.23 52686.40 88888.00 2007-10-16 05:19:38.909 289 18233.84 28.18 52686.41 88888.00 2007-10-16 05:19:39.409 289 18233.75 28.20 52686.34 88888.00 2007-10-16 05:19:39.909 289 18233.69 28.22 52686.39 88888.00 2007-10-16 05:19:40.409 289 18233.58 28.25 52686.46 88888.00 2007-10-16 05:19:40.909 289 18233.65 28.23 52686.53 88888.00 2007-10-16 05:19:41.409 289 18233.51 28.26 52686.47 88888.00 2007-10-16 05:19:41.909 289 18233.34 28.24 52686.42 88888.00 2007-10-16 05:19:42.409 289 18233.47 28.18 52686.37 88888.00 2007-10-16 05:19:42.909 289 18233.51 28.22 52686.46 88888.00 2007-10-16 05:19:43.409 289 18233.51 28.23 52686.49 88888.00 2007-10-16 05:19:43.909 289 18233.78 28.21 52686.36 88888.00 2007-10-16 05:19:44.409 289 18233.86 28.13 52686.23 88888.00 2007-10-16 05:19:44.909 289 18233.83 28.05 52686.27 88888.00 2007-10-16 05:19:45.409 289 18233.65 28.07 52686.39 88888.00 2007-10-16 05:19:45.909 289 18233.66 28.04 52686.32 88888.00 2007-10-16 05:19:46.409 289 18233.60 27.98 52686.24 88888.00 2007-10-16 05:19:46.909 289 18233.61 28.03 52686.25 88888.00 2007-10-16 05:19:47.409 289 18233.68 28.10 52686.26 88888.00 2007-10-16 05:19:47.909 289 18233.96 28.06 52686.23 88888.00 2007-10-16 05:19:48.409 289 18234.08 28.18 52686.30 88888.00 2007-10-16 05:19:48.909 289 18233.79 28.29 52686.36 88888.00 2007-10-16 05:19:49.409 289 18233.67 28.25 52686.42 88888.00 2007-10-16 05:19:49.909 289 18233.82 28.14 52686.36 88888.00 2007-10-16 05:19:50.409 289 18234.08 28.07 52686.45 88888.00 2007-10-16 05:19:50.909 289 18233.97 28.15 52686.47 88888.00 2007-10-16 05:19:51.409 289 18234.00 28.10 52686.42 88888.00 2007-10-16 05:19:51.909 289 18234.02 28.13 52686.41 88888.00 2007-10-16 05:19:52.409 289 18233.89 28.22 52686.34 88888.00 2007-10-16 05:19:52.909 289 18234.14 28.30 52686.41 88888.00 2007-10-16 05:19:53.409 289 18234.07 28.21 52686.41 88888.00 2007-10-16 05:19:53.909 289 18233.91 28.18 52686.23 88888.00 2007-10-16 05:19:54.409 289 18233.71 28.18 52686.24 88888.00 2007-10-16 05:19:54.909 289 18233.98 28.13 52686.36 88888.00 2007-10-16 05:19:55.409 289 18234.27 28.21 52686.28 88888.00 2007-10-16 05:19:55.909 289 18234.28 28.16 52686.31 88888.00 2007-10-16 05:19:56.409 289 18234.23 28.12 52686.41 88888.00 2007-10-16 05:19:56.909 289 18234.01 28.25 52686.41 88888.00 2007-10-16 05:19:57.409 289 18233.80 28.27 52686.38 88888.00 2007-10-16 05:19:57.909 289 18233.96 28.23 52686.36 88888.00 2007-10-16 05:19:58.409 289 18233.84 28.26 52686.42 88888.00 2007-10-16 05:19:58.909 289 18233.95 28.26 52686.48 88888.00 2007-10-16 05:19:59.409 289 18234.02 28.22 52686.34 88888.00 2007-10-16 05:19:59.909 289 18233.88 28.23 52686.31 88888.00 2007-10-16 05:20:00.409 289 18233.83 28.21 52686.32 88888.00 2007-10-16 05:20:00.909 289 18234.02 28.22 52686.23 88888.00 2007-10-16 05:20:01.409 289 18234.11 28.24 52686.23 88888.00 2007-10-16 05:20:01.909 289 18234.02 28.28 52686.29 88888.00 2007-10-16 05:20:02.409 289 18233.76 28.26 52686.23 88888.00 2007-10-16 05:20:02.909 289 18233.61 28.13 52686.24 88888.00 2007-10-16 05:20:03.409 289 18233.44 28.23 52686.24 88888.00 2007-10-16 05:20:03.909 289 18233.53 28.30 52686.14 88888.00 2007-10-16 05:20:04.409 289 18233.56 28.30 52686.14 88888.00 2007-10-16 05:20:04.909 289 18233.54 28.26 52686.28 88888.00 2007-10-16 05:20:05.409 289 18233.53 28.15 52686.22 88888.00 2007-10-16 05:20:05.909 289 18233.34 28.23 52686.18 88888.00 2007-10-16 05:20:06.409 289 18233.35 28.33 52686.23 88888.00 2007-10-16 05:20:06.909 289 18233.71 28.37 52686.26 88888.00 2007-10-16 05:20:07.409 289 18233.62 28.41 52686.26 88888.00 2007-10-16 05:20:07.909 289 18233.42 28.40 52686.26 88888.00 2007-10-16 05:20:08.409 289 18233.57 28.35 52686.27 88888.00 2007-10-16 05:20:08.909 289 18233.58 28.36 52686.27 88888.00 2007-10-16 05:20:09.409 289 18233.74 28.33 52686.27 88888.00 2007-10-16 05:20:09.909 289 18233.86 28.33 52686.26 88888.00 2007-10-16 05:20:10.409 289 18233.90 28.30 52686.25 88888.00 2007-10-16 05:20:10.909 289 18233.85 28.35 52686.18 88888.00 2007-10-16 05:20:11.409 289 18233.68 28.32 52686.25 88888.00 2007-10-16 05:20:11.909 289 18233.79 28.25 52686.43 88888.00 2007-10-16 05:20:12.409 289 18233.62 28.19 52686.37 88888.00 2007-10-16 05:20:12.909 289 18233.55 28.12 52686.35 88888.00 2007-10-16 05:20:13.409 289 18233.54 28.21 52686.41 88888.00 2007-10-16 05:20:13.909 289 18233.61 28.20 52686.49 88888.00 2007-10-16 05:20:14.409 289 18233.93 28.26 52686.50 88888.00 2007-10-16 05:20:14.909 289 18234.02 28.18 52686.50 88888.00 2007-10-16 05:20:15.409 289 18233.91 28.12 52686.42 88888.00 2007-10-16 05:20:15.909 289 18233.75 28.20 52686.47 88888.00 2007-10-16 05:20:16.409 289 18233.66 28.25 52686.50 88888.00 2007-10-16 05:20:16.909 289 18233.80 28.30 52686.49 88888.00 2007-10-16 05:20:17.409 289 18233.69 28.26 52686.50 88888.00 2007-10-16 05:20:17.909 289 18233.76 28.20 52686.51 88888.00 2007-10-16 05:20:18.409 289 18233.74 28.23 52686.58 88888.00 2007-10-16 05:20:18.909 289 18233.56 28.31 52686.34 88888.00 2007-10-16 05:20:19.409 289 18233.35 28.36 52686.29 88888.00 2007-10-16 05:20:19.909 289 18233.41 28.36 52686.32 88888.00 2007-10-16 05:20:20.409 289 18233.40 28.24 52686.36 88888.00 2007-10-16 05:20:20.909 289 18233.30 28.14 52686.40 88888.00 2007-10-16 05:20:21.409 289 18233.43 28.18 52686.32 88888.00 2007-10-16 05:20:21.909 289 18233.50 28.24 52686.34 88888.00 2007-10-16 05:20:22.409 289 18233.53 28.16 52686.41 88888.00 2007-10-16 05:20:22.909 289 18233.54 28.16 52686.52 88888.00 2007-10-16 05:20:23.409 289 18233.57 28.19 52686.51 88888.00 2007-10-16 05:20:23.909 289 18233.73 28.13 52686.47 88888.00 2007-10-16 05:20:24.409 289 18233.61 28.13 52686.55 88888.00 2007-10-16 05:20:24.909 289 18233.58 28.15 52686.49 88888.00 2007-10-16 05:20:25.409 289 18233.39 28.15 52686.34 88888.00 2007-10-16 05:20:25.909 289 18233.49 28.18 52686.52 88888.00 2007-10-16 05:20:26.409 289 18233.53 28.15 52686.52 88888.00 2007-10-16 05:20:26.909 289 18233.53 28.22 52686.43 88888.00 2007-10-16 05:20:27.409 289 18233.56 28.20 52686.46 88888.00 2007-10-16 05:20:27.909 289 18233.56 28.20 52686.51 88888.00 2007-10-16 05:20:28.409 289 18233.61 28.16 52686.40 88888.00 2007-10-16 05:20:28.909 289 18233.54 28.22 52686.38 88888.00 2007-10-16 05:20:29.409 289 18233.49 28.15 52686.35 88888.00 2007-10-16 05:20:29.909 289 18233.51 28.10 52686.34 88888.00 2007-10-16 05:20:30.409 289 18233.56 27.98 52686.41 88888.00 2007-10-16 05:20:30.909 289 18233.50 27.97 52686.48 88888.00 2007-10-16 05:20:31.409 289 18233.61 28.03 52686.47 88888.00 2007-10-16 05:20:31.909 289 18233.49 28.11 52686.41 88888.00 2007-10-16 05:20:32.409 289 18233.33 28.22 52686.36 88888.00 2007-10-16 05:20:32.909 289 18233.33 28.18 52686.30 88888.00 2007-10-16 05:20:33.409 289 18233.36 28.13 52686.41 88888.00 2007-10-16 05:20:33.909 289 18233.50 28.08 52686.38 88888.00 2007-10-16 05:20:34.409 289 18233.76 28.10 52686.26 88888.00 2007-10-16 05:20:34.909 289 18233.80 28.13 52686.36 88888.00 2007-10-16 05:20:35.409 289 18233.51 28.08 52686.41 88888.00 2007-10-16 05:20:35.909 289 18233.47 28.09 52686.36 88888.00 2007-10-16 05:20:36.409 289 18233.30 28.09 52686.38 88888.00 2007-10-16 05:20:36.909 289 18233.31 28.02 52686.42 88888.00 2007-10-16 05:20:37.409 289 18233.57 28.11 52686.40 88888.00 2007-10-16 05:20:37.909 289 18233.62 28.11 52686.41 88888.00 2007-10-16 05:20:38.409 289 18233.71 28.10 52686.35 88888.00 2007-10-16 05:20:38.909 289 18233.71 28.08 52686.38 88888.00 2007-10-16 05:20:39.409 289 18233.44 28.08 52686.45 88888.00 2007-10-16 05:20:39.909 289 18233.53 28.12 52686.32 88888.00 2007-10-16 05:20:40.409 289 18233.43 28.19 52686.40 88888.00 2007-10-16 05:20:40.909 289 18233.50 28.12 52686.22 88888.00 2007-10-16 05:20:41.409 289 18233.58 28.00 52686.34 88888.00 2007-10-16 05:20:41.909 289 18233.58 28.04 52686.41 88888.00 2007-10-16 05:20:42.409 289 18233.46 28.04 52686.45 88888.00 2007-10-16 05:20:42.909 289 18233.40 28.03 52686.38 88888.00 2007-10-16 05:20:43.409 289 18233.44 28.11 52686.41 88888.00 2007-10-16 05:20:43.909 289 18233.46 28.19 52686.48 88888.00 2007-10-16 05:20:44.409 289 18233.62 28.13 52686.42 88888.00 2007-10-16 05:20:44.909 289 18233.55 28.19 52686.36 88888.00 2007-10-16 05:20:45.409 289 18233.46 28.22 52686.32 88888.00 2007-10-16 05:20:45.909 289 18233.63 28.23 52686.37 88888.00 2007-10-16 05:20:46.409 289 18233.73 28.19 52686.40 88888.00 2007-10-16 05:20:46.909 289 18233.66 28.24 52686.42 88888.00 2007-10-16 05:20:47.409 289 18233.74 28.16 52686.38 88888.00 2007-10-16 05:20:47.909 289 18233.84 28.15 52686.43 88888.00 2007-10-16 05:20:48.409 289 18233.89 28.08 52686.49 88888.00 2007-10-16 05:20:48.909 289 18233.95 28.09 52686.53 88888.00 2007-10-16 05:20:49.409 289 18233.73 28.07 52686.59 88888.00 2007-10-16 05:20:49.909 289 18233.61 28.04 52686.54 88888.00 2007-10-16 05:20:50.409 289 18233.73 28.05 52686.54 88888.00 2007-10-16 05:20:50.909 289 18233.57 28.07 52686.58 88888.00 2007-10-16 05:20:51.409 289 18233.64 28.04 52686.55 88888.00 2007-10-16 05:20:51.909 289 18233.56 28.07 52686.57 88888.00 2007-10-16 05:20:52.409 289 18233.53 28.04 52686.57 88888.00 2007-10-16 05:20:52.909 289 18233.68 28.07 52686.57 88888.00 2007-10-16 05:20:53.409 289 18233.71 28.05 52686.53 88888.00 2007-10-16 05:20:53.909 289 18233.74 28.10 52686.53 88888.00 2007-10-16 05:20:54.409 289 18233.72 28.13 52686.52 88888.00 2007-10-16 05:20:54.909 289 18233.77 28.01 52686.46 88888.00 2007-10-16 05:20:55.409 289 18233.77 28.02 52686.39 88888.00 2007-10-16 05:20:55.909 289 18233.69 28.13 52686.39 88888.00 2007-10-16 05:20:56.409 289 18233.62 28.18 52686.43 88888.00 2007-10-16 05:20:56.909 289 18233.57 28.22 52686.36 88888.00 2007-10-16 05:20:57.409 289 18233.55 28.12 52686.41 88888.00 2007-10-16 05:20:57.909 289 18233.65 28.02 52686.43 88888.00 2007-10-16 05:20:58.409 289 18233.79 28.00 52686.42 88888.00 2007-10-16 05:20:58.909 289 18233.76 28.03 52686.54 88888.00 2007-10-16 05:20:59.409 289 18233.63 28.05 52686.53 88888.00 2007-10-16 05:20:59.909 289 18233.52 28.00 52686.57 88888.00 2007-10-16 05:21:00.409 289 18233.45 27.93 52686.68 88888.00 2007-10-16 05:21:00.909 289 18233.77 27.99 52686.70 88888.00 2007-10-16 05:21:01.409 289 18233.86 28.00 52686.54 88888.00 2007-10-16 05:21:01.909 289 18233.62 27.94 52686.43 88888.00 2007-10-16 05:21:02.409 289 18233.46 27.92 52686.40 88888.00 2007-10-16 05:21:02.909 289 18233.61 28.07 52686.41 88888.00 2007-10-16 05:21:03.409 289 18233.75 28.04 52686.35 88888.00 2007-10-16 05:21:03.909 289 18233.85 27.93 52686.37 88888.00 2007-10-16 05:21:04.409 289 18233.69 27.99 52686.40 88888.00 2007-10-16 05:21:04.909 289 18233.71 28.02 52686.43 88888.00 2007-10-16 05:21:05.409 289 18233.63 28.01 52686.51 88888.00 2007-10-16 05:21:05.909 289 18233.62 28.02 52686.59 88888.00 2007-10-16 05:21:06.409 289 18233.39 28.04 52686.62 88888.00 2007-10-16 05:21:06.909 289 18233.50 28.05 52686.69 88888.00 2007-10-16 05:21:07.409 289 18233.54 28.04 52686.73 88888.00 2007-10-16 05:21:07.909 289 18233.60 28.03 52686.68 88888.00 2007-10-16 05:21:08.409 289 18233.49 28.11 52686.66 88888.00 2007-10-16 05:21:08.909 289 18233.51 28.08 52686.64 88888.00 2007-10-16 05:21:09.409 289 18233.56 28.01 52686.62 88888.00 2007-10-16 05:21:09.909 289 18233.58 28.01 52686.59 88888.00 2007-10-16 05:21:10.409 289 18233.44 28.03 52686.52 88888.00 2007-10-16 05:21:10.909 289 18233.57 28.11 52686.73 88888.00 2007-10-16 05:21:11.409 289 18233.51 27.99 52686.68 88888.00 2007-10-16 05:21:11.909 289 18233.49 27.89 52686.62 88888.00 2007-10-16 05:21:12.409 289 18233.61 27.92 52686.70 88888.00 2007-10-16 05:21:12.909 289 18233.76 27.94 52686.77 88888.00 2007-10-16 05:21:13.409 289 18233.74 27.90 52686.65 88888.00 2007-10-16 05:21:13.909 289 18233.62 27.92 52686.58 88888.00 2007-10-16 05:21:14.409 289 18233.74 27.96 52686.65 88888.00 2007-10-16 05:21:14.909 289 18233.98 27.88 52686.68 88888.00 2007-10-16 05:21:15.409 289 18234.01 27.93 52686.78 88888.00 2007-10-16 05:21:15.909 289 18233.83 27.88 52686.70 88888.00 2007-10-16 05:21:16.409 289 18233.61 27.96 52686.71 88888.00 2007-10-16 05:21:16.909 289 18233.54 28.00 52686.60 88888.00 2007-10-16 05:21:17.409 289 18233.60 27.88 52686.55 88888.00 2007-10-16 05:21:17.909 289 18233.53 27.78 52686.61 88888.00 2007-10-16 05:21:18.409 289 18233.52 27.81 52686.59 88888.00 2007-10-16 05:21:18.909 289 18233.54 27.98 52686.64 88888.00 2007-10-16 05:21:19.409 289 18233.53 28.00 52686.71 88888.00 2007-10-16 05:21:19.909 289 18233.56 28.00 52686.73 88888.00 2007-10-16 05:21:20.409 289 18233.56 28.07 52686.72 88888.00 2007-10-16 05:21:20.909 289 18233.56 28.05 52686.74 88888.00 2007-10-16 05:21:21.409 289 18233.49 28.07 52686.68 88888.00 2007-10-16 05:21:21.909 289 18233.46 28.05 52686.63 88888.00 2007-10-16 05:21:22.409 289 18233.60 28.08 52686.59 88888.00 2007-10-16 05:21:22.909 289 18233.57 28.06 52686.53 88888.00 2007-10-16 05:21:23.409 289 18233.58 27.99 52686.48 88888.00 2007-10-16 05:21:23.909 289 18233.51 27.98 52686.46 88888.00 2007-10-16 05:21:24.409 289 18233.47 27.94 52686.48 88888.00 2007-10-16 05:21:24.909 289 18233.33 28.00 52686.38 88888.00 2007-10-16 05:21:25.409 289 18233.26 27.94 52686.47 88888.00 2007-10-16 05:21:25.909 289 18233.43 27.91 52686.46 88888.00 2007-10-16 05:21:26.409 289 18233.46 27.91 52686.45 88888.00 2007-10-16 05:21:26.909 289 18233.62 27.89 52686.47 88888.00 2007-10-16 05:21:27.409 289 18233.78 27.97 52686.62 88888.00 2007-10-16 05:21:27.909 289 18233.61 27.93 52686.61 88888.00 2007-10-16 05:21:28.409 289 18233.50 27.92 52686.51 88888.00 2007-10-16 05:21:28.909 289 18233.53 27.95 52686.45 88888.00 2007-10-16 05:21:29.409 289 18233.62 28.01 52686.41 88888.00 2007-10-16 05:21:29.909 289 18233.67 28.06 52686.38 88888.00 2007-10-16 05:21:30.409 289 18233.74 28.09 52686.40 88888.00 2007-10-16 05:21:30.909 289 18233.83 28.08 52686.42 88888.00 2007-10-16 05:21:31.409 289 18233.85 28.00 52686.49 88888.00 2007-10-16 05:21:31.909 289 18233.75 28.02 52686.58 88888.00 2007-10-16 05:21:32.409 289 18233.83 28.09 52686.51 88888.00 2007-10-16 05:21:32.909 289 18233.83 28.14 52686.43 88888.00 2007-10-16 05:21:33.409 289 18233.83 28.11 52686.49 88888.00 2007-10-16 05:21:33.909 289 18233.97 28.09 52686.55 88888.00 2007-10-16 05:21:34.409 289 18233.94 28.14 52686.41 88888.00 2007-10-16 05:21:34.909 289 18233.78 28.08 52686.35 88888.00 2007-10-16 05:21:35.409 289 18233.77 28.12 52686.45 88888.00 2007-10-16 05:21:35.909 289 18233.83 28.08 52686.45 88888.00 2007-10-16 05:21:36.409 289 18233.65 28.07 52686.38 88888.00 2007-10-16 05:21:36.909 289 18233.49 27.99 52686.26 88888.00 2007-10-16 05:21:37.409 289 18233.41 27.96 52686.28 88888.00 2007-10-16 05:21:37.909 289 18233.36 27.94 52686.24 88888.00 2007-10-16 05:21:38.409 289 18233.29 27.94 52686.17 88888.00 2007-10-16 05:21:38.909 289 18233.22 27.95 52686.22 88888.00 2007-10-16 05:21:39.409 289 18233.25 27.93 52686.24 88888.00 2007-10-16 05:21:39.909 289 18233.23 27.98 52686.24 88888.00 2007-10-16 05:21:40.409 289 18233.44 28.06 52686.38 88888.00 2007-10-16 05:21:40.909 289 18233.46 28.12 52686.54 88888.00 2007-10-16 05:21:41.409 289 18233.40 27.96 52686.36 88888.00 2007-10-16 05:21:41.909 289 18233.39 27.92 52686.32 88888.00 2007-10-16 05:21:42.409 289 18233.28 27.92 52686.37 88888.00 2007-10-16 05:21:42.909 289 18233.17 27.96 52686.31 88888.00 2007-10-16 05:21:43.409 289 18233.32 27.99 52686.29 88888.00 2007-10-16 05:21:43.909 289 18233.32 27.98 52686.35 88888.00 2007-10-16 05:21:44.409 289 18233.34 28.03 52686.31 88888.00 2007-10-16 05:21:44.909 289 18233.28 28.02 52686.34 88888.00 2007-10-16 05:21:45.409 289 18233.29 27.97 52686.38 88888.00 2007-10-16 05:21:45.909 289 18233.23 28.08 52686.41 88888.00 2007-10-16 05:21:46.409 289 18232.99 28.13 52686.45 88888.00 2007-10-16 05:21:46.909 289 18233.02 28.09 52686.47 88888.00 2007-10-16 05:21:47.409 289 18233.12 28.07 52686.41 88888.00 2007-10-16 05:21:47.909 289 18233.21 28.12 52686.25 88888.00 2007-10-16 05:21:48.409 289 18233.08 28.12 52686.14 88888.00 2007-10-16 05:21:48.909 289 18233.17 28.07 52686.18 88888.00 2007-10-16 05:21:49.409 289 18233.28 28.00 52686.25 88888.00 2007-10-16 05:21:49.909 289 18233.21 27.99 52686.23 88888.00 2007-10-16 05:21:50.409 289 18233.29 28.03 52686.10 88888.00 2007-10-16 05:21:50.909 289 18233.30 28.01 52686.15 88888.00 2007-10-16 05:21:51.409 289 18233.32 27.99 52686.19 88888.00 2007-10-16 05:21:51.909 289 18233.31 28.02 52686.17 88888.00 2007-10-16 05:21:52.409 289 18233.24 28.03 52686.14 88888.00 2007-10-16 05:21:52.909 289 18233.23 27.99 52686.15 88888.00 2007-10-16 05:21:53.409 289 18233.29 28.04 52686.13 88888.00 2007-10-16 05:21:53.909 289 18233.25 28.02 52686.06 88888.00 2007-10-16 05:21:54.409 289 18233.28 27.97 52686.14 88888.00 2007-10-16 05:21:54.909 289 18233.20 28.07 52686.15 88888.00 2007-10-16 05:21:55.409 289 18233.23 28.01 52686.27 88888.00 2007-10-16 05:21:55.909 289 18233.47 27.99 52686.19 88888.00 2007-10-16 05:21:56.409 289 18233.42 27.98 52686.23 88888.00 2007-10-16 05:21:56.909 289 18233.29 28.06 52686.22 88888.00 2007-10-16 05:21:57.409 289 18233.53 28.08 52686.19 88888.00 2007-10-16 05:21:57.909 289 18233.53 28.11 52686.13 88888.00 2007-10-16 05:21:58.409 289 18233.42 28.12 52686.06 88888.00 2007-10-16 05:21:58.909 289 18233.42 28.03 52686.13 88888.00 2007-10-16 05:21:59.409 289 18233.38 27.98 52686.17 88888.00 2007-10-16 05:21:59.909 289 18233.30 27.99 52686.17 88888.00 2007-10-16 05:22:00.409 289 18233.26 27.96 52686.18 88888.00 2007-10-16 05:22:00.909 289 18233.30 27.86 52686.20 88888.00 2007-10-16 05:22:01.409 289 18233.23 27.84 52686.32 88888.00 2007-10-16 05:22:01.909 289 18233.15 27.81 52686.31 88888.00 2007-10-16 05:22:02.409 289 18233.18 27.76 52686.32 88888.00 2007-10-16 05:22:02.909 289 18233.23 27.84 52686.26 88888.00 2007-10-16 05:22:03.409 289 18233.21 27.93 52686.10 88888.00 2007-10-16 05:22:03.909 289 18233.23 27.93 52686.14 88888.00 2007-10-16 05:22:04.409 289 18233.24 27.93 52686.12 88888.00 2007-10-16 05:22:04.909 289 18233.11 27.89 52686.12 88888.00 2007-10-16 05:22:05.409 289 18232.93 27.98 52686.11 88888.00 2007-10-16 05:22:05.909 289 18232.91 28.06 52686.14 88888.00 2007-10-16 05:22:06.409 289 18232.96 28.11 52686.23 88888.00 2007-10-16 05:22:06.909 289 18232.88 28.03 52686.25 88888.00 2007-10-16 05:22:07.409 289 18233.01 28.02 52686.29 88888.00 2007-10-16 05:22:07.909 289 18233.17 28.04 52686.20 88888.00 2007-10-16 05:22:08.409 289 18233.19 28.05 52686.07 88888.00 2007-10-16 05:22:08.909 289 18233.15 28.02 52685.96 88888.00 2007-10-16 05:22:09.409 289 18233.15 27.95 52686.12 88888.00 2007-10-16 05:22:09.909 289 18233.06 27.98 52686.11 88888.00 2007-10-16 05:22:10.409 289 18233.19 27.96 52686.05 88888.00 2007-10-16 05:22:10.909 289 18233.29 27.97 52686.00 88888.00 2007-10-16 05:22:11.409 289 18233.32 27.94 52686.10 88888.00 2007-10-16 05:22:11.909 289 18233.26 27.99 52686.20 88888.00 2007-10-16 05:22:12.409 289 18233.25 27.90 52686.18 88888.00 2007-10-16 05:22:12.909 289 18233.36 27.82 52686.25 88888.00 2007-10-16 05:22:13.409 289 18233.40 27.82 52686.26 88888.00 2007-10-16 05:22:13.909 289 18233.34 27.95 52686.34 88888.00 2007-10-16 05:22:14.409 289 18233.36 27.95 52686.23 88888.00 2007-10-16 05:22:14.909 289 18233.41 27.96 52686.22 88888.00 2007-10-16 05:22:15.409 289 18233.50 27.91 52686.23 88888.00 2007-10-16 05:22:15.909 289 18233.38 27.97 52686.24 88888.00 2007-10-16 05:22:16.409 289 18233.34 27.97 52686.26 88888.00 2007-10-16 05:22:16.909 289 18233.40 27.90 52686.15 88888.00 2007-10-16 05:22:17.409 289 18233.39 27.86 52686.05 88888.00 2007-10-16 05:22:17.909 289 18233.46 27.88 52686.04 88888.00 2007-10-16 05:22:18.409 289 18233.42 27.90 52686.06 88888.00 2007-10-16 05:22:18.909 289 18233.30 27.96 52686.03 88888.00 2007-10-16 05:22:19.409 289 18233.33 28.06 52686.04 88888.00 2007-10-16 05:22:19.909 289 18233.34 28.08 52686.08 88888.00 2007-10-16 05:22:20.409 289 18233.19 28.09 52686.05 88888.00 2007-10-16 05:22:20.909 289 18233.24 28.06 52686.08 88888.00 2007-10-16 05:22:21.409 289 18233.17 28.06 52686.15 88888.00 2007-10-16 05:22:21.909 289 18232.99 28.10 52686.10 88888.00 2007-10-16 05:22:22.409 289 18233.09 28.13 52686.07 88888.00 2007-10-16 05:22:22.909 289 18233.19 28.10 52686.23 88888.00 2007-10-16 05:22:23.409 289 18233.14 28.11 52686.23 88888.00 2007-10-16 05:22:23.909 289 18233.07 28.13 52686.20 88888.00 2007-10-16 05:22:24.409 289 18233.17 28.06 52686.18 88888.00 2007-10-16 05:22:24.909 289 18233.21 28.03 52686.18 88888.00 2007-10-16 05:22:25.409 289 18233.28 28.15 52686.07 88888.00 2007-10-16 05:22:25.909 289 18233.22 28.21 52686.15 88888.00 2007-10-16 05:22:26.409 289 18233.07 28.09 52686.20 88888.00 2007-10-16 05:22:26.909 289 18233.07 28.03 52686.12 88888.00 2007-10-16 05:22:27.409 289 18233.18 28.09 52686.07 88888.00 2007-10-16 05:22:27.909 289 18233.13 28.12 52686.20 88888.00 2007-10-16 05:22:28.409 289 18233.18 28.09 52686.29 88888.00 2007-10-16 05:22:28.909 289 18232.96 28.11 52686.35 88888.00 2007-10-16 05:22:29.409 289 18233.20 28.18 52686.47 88888.00 2007-10-16 05:22:29.909 289 18233.19 28.10 52686.47 88888.00 2007-10-16 05:22:30.409 289 18232.89 28.04 52686.37 88888.00 2007-10-16 05:22:30.909 289 18233.04 28.08 52686.24 88888.00 2007-10-16 05:22:31.409 289 18233.18 28.14 52686.08 88888.00 2007-10-16 05:22:31.909 289 18233.23 28.07 52686.10 88888.00 2007-10-16 05:22:32.409 289 18233.20 28.07 52686.18 88888.00 2007-10-16 05:22:32.909 289 18233.18 28.03 52686.23 88888.00 2007-10-16 05:22:33.409 289 18233.19 27.97 52686.35 88888.00 2007-10-16 05:22:33.909 289 18233.28 28.06 52686.41 88888.00 2007-10-16 05:22:34.409 289 18233.19 28.09 52686.45 88888.00 2007-10-16 05:22:34.909 289 18233.06 28.10 52686.59 88888.00 2007-10-16 05:22:35.409 289 18233.03 28.13 52686.49 88888.00 2007-10-16 05:22:35.909 289 18233.04 28.11 52686.42 88888.00 2007-10-16 05:22:36.409 289 18233.03 28.12 52686.42 88888.00 2007-10-16 05:22:36.909 289 18233.10 28.19 52686.37 88888.00 2007-10-16 05:22:37.409 289 18233.18 28.25 52686.32 88888.00 2007-10-16 05:22:37.909 289 18233.08 28.16 52686.39 88888.00 2007-10-16 05:22:38.409 289 18233.01 28.13 52686.29 88888.00 2007-10-16 05:22:38.909 289 18233.09 28.11 52686.29 88888.00 2007-10-16 05:22:39.409 289 18233.07 28.09 52686.37 88888.00 2007-10-16 05:22:39.909 289 18232.87 28.08 52686.43 88888.00 2007-10-16 05:22:40.409 289 18233.17 28.05 52686.29 88888.00 2007-10-16 05:22:40.909 289 18233.20 28.04 52686.23 88888.00 2007-10-16 05:22:41.409 289 18233.17 27.99 52686.18 88888.00 2007-10-16 05:22:41.909 289 18233.07 27.97 52686.15 88888.00 2007-10-16 05:22:42.409 289 18233.04 28.02 52686.14 88888.00 2007-10-16 05:22:42.909 289 18233.12 28.02 52686.18 88888.00 2007-10-16 05:22:43.409 289 18233.10 28.07 52686.20 88888.00 2007-10-16 05:22:43.909 289 18233.07 28.08 52686.26 88888.00 2007-10-16 05:22:44.409 289 18233.11 28.01 52686.29 88888.00 2007-10-16 05:22:44.909 289 18233.06 28.04 52686.18 88888.00 2007-10-16 05:22:45.409 289 18232.84 28.06 52686.22 88888.00 2007-10-16 05:22:45.909 289 18232.73 27.96 52686.18 88888.00 2007-10-16 05:22:46.409 289 18232.66 28.06 52686.24 88888.00 2007-10-16 05:22:46.909 289 18232.75 28.18 52686.30 88888.00 2007-10-16 05:22:47.409 289 18232.98 28.13 52686.39 88888.00 2007-10-16 05:22:47.909 289 18233.09 28.12 52686.36 88888.00 2007-10-16 05:22:48.409 289 18233.09 28.06 52686.27 88888.00 2007-10-16 05:22:48.909 289 18233.07 27.98 52686.36 88888.00 2007-10-16 05:22:49.409 289 18233.24 28.06 52686.54 88888.00 2007-10-16 05:22:49.909 289 18233.23 28.12 52686.52 88888.00 2007-10-16 05:22:50.409 289 18233.24 28.13 52686.45 88888.00 2007-10-16 05:22:50.909 289 18233.46 28.20 52686.49 88888.00 2007-10-16 05:22:51.409 289 18233.61 28.15 52686.53 88888.00 2007-10-16 05:22:51.909 289 18233.53 28.15 52686.57 88888.00 2007-10-16 05:22:52.409 289 18233.52 28.12 52686.58 88888.00 2007-10-16 05:22:52.909 289 18233.49 28.16 52686.47 88888.00 2007-10-16 05:22:53.409 289 18233.53 28.16 52686.48 88888.00 2007-10-16 05:22:53.909 289 18233.53 28.19 52686.45 88888.00 2007-10-16 05:22:54.409 289 18233.60 28.16 52686.41 88888.00 2007-10-16 05:22:54.909 289 18233.66 28.18 52686.38 88888.00 2007-10-16 05:22:55.409 289 18233.53 28.16 52686.41 88888.00 2007-10-16 05:22:55.909 289 18233.42 28.14 52686.50 88888.00 2007-10-16 05:22:56.409 289 18233.44 28.12 52686.43 88888.00 2007-10-16 05:22:56.909 289 18233.65 28.09 52686.48 88888.00 2007-10-16 05:22:57.409 289 18233.41 27.99 52686.50 88888.00 2007-10-16 05:22:57.909 289 18233.32 28.08 52686.27 88888.00 2007-10-16 05:22:58.409 289 18233.33 28.20 52686.42 88888.00 2007-10-16 05:22:58.909 289 18233.22 28.28 52686.54 88888.00 2007-10-16 05:22:59.409 289 18232.93 28.24 52686.58 88888.00 2007-10-16 05:22:59.909 289 18232.98 28.15 52686.60 88888.00 2007-10-16 05:23:00.409 289 18233.02 28.18 52686.64 88888.00 2007-10-16 05:23:00.909 289 18233.41 28.19 52686.45 88888.00 2007-10-16 05:23:01.409 289 18233.60 28.15 52686.40 88888.00 2007-10-16 05:23:01.909 289 18233.54 28.07 52686.34 88888.00 2007-10-16 05:23:02.409 289 18233.52 28.08 52686.53 88888.00 2007-10-16 05:23:02.909 289 18233.49 28.08 52686.48 88888.00 2007-10-16 05:23:03.409 289 18232.97 28.08 52686.42 88888.00 2007-10-16 05:23:03.909 289 18232.90 28.08 52686.16 88888.00 2007-10-16 05:23:04.409 289 18233.07 28.04 52686.20 88888.00 2007-10-16 05:23:04.909 289 18233.19 28.08 52686.37 88888.00 2007-10-16 05:23:05.409 289 18233.08 28.08 52686.29 88888.00 2007-10-16 05:23:05.909 289 18233.13 28.10 52686.34 88888.00 2007-10-16 05:23:06.409 289 18233.17 28.10 52686.51 88888.00 2007-10-16 05:23:06.909 289 18233.06 28.09 52686.54 88888.00 2007-10-16 05:23:07.409 289 18231.38 28.15 52686.46 88888.00 2007-10-16 05:23:07.909 289 18230.64 28.16 52686.50 88888.00 2007-10-16 05:23:08.409 289 18230.43 28.19 52686.55 88888.00 2007-10-16 05:23:08.909 289 18230.60 28.12 52686.43 88888.00 2007-10-16 05:23:09.409 289 18232.47 28.11 52686.40 88888.00 2007-10-16 05:23:09.909 289 18233.30 28.10 52686.39 88888.00 2007-10-16 05:23:10.409 289 18233.41 28.15 52686.50 88888.00 2007-10-16 05:23:10.909 289 18233.23 28.14 52686.50 88888.00 2007-10-16 05:23:11.409 289 18233.19 28.22 52686.50 88888.00 2007-10-16 05:23:11.909 289 18233.09 28.22 52686.55 88888.00 2007-10-16 05:23:12.409 289 18233.03 28.22 52686.50 88888.00 2007-10-16 05:23:12.909 289 18232.96 28.27 52686.50 88888.00 2007-10-16 05:23:13.409 289 18233.31 28.20 52686.50 88888.00 2007-10-16 05:23:13.909 289 18232.03 28.12 52686.50 88888.00 2007-10-16 05:23:14.409 289 18230.96 28.13 52686.41 88888.00 2007-10-16 05:23:14.909 289 18230.96 28.20 52686.37 88888.00 2007-10-16 05:23:15.409 289 18230.80 28.23 52686.43 88888.00 2007-10-16 05:23:15.909 289 18230.61 28.13 52686.52 88888.00 2007-10-16 05:23:16.409 289 18230.72 28.15 52686.49 88888.00 2007-10-16 05:23:16.909 289 18230.74 28.08 52686.61 88888.00 2007-10-16 05:23:17.409 289 18231.11 28.10 52686.59 88888.00 2007-10-16 05:23:17.909 289 18232.90 28.22 52686.47 88888.00 2007-10-16 05:23:18.409 289 18233.56 28.19 52686.37 88888.00 2007-10-16 05:23:18.909 289 18233.56 28.16 52686.37 88888.00 2007-10-16 05:23:19.409 289 18233.66 28.15 52686.47 88888.00 2007-10-16 05:23:19.909 289 18233.51 28.23 52686.53 88888.00 2007-10-16 05:23:20.409 289 18233.61 28.21 52686.48 88888.00 2007-10-16 05:23:20.909 289 18233.64 28.12 52686.50 88888.00 2007-10-16 05:23:21.409 289 18233.29 28.09 52686.50 88888.00 2007-10-16 05:23:21.909 289 18231.54 28.11 52686.43 88888.00 2007-10-16 05:23:22.409 289 18231.33 28.05 52686.41 88888.00 2007-10-16 05:23:22.909 289 18233.10 28.04 52686.47 88888.00 2007-10-16 05:23:23.409 289 18233.64 28.13 52686.45 88888.00 2007-10-16 05:23:23.909 289 18233.62 28.21 52686.29 88888.00 2007-10-16 05:23:24.409 289 18233.57 28.16 52686.32 88888.00 2007-10-16 05:23:24.909 289 18233.58 28.23 52686.40 88888.00 2007-10-16 05:23:25.409 289 18233.38 28.22 52686.49 88888.00 2007-10-16 05:23:25.909 289 18233.42 28.29 52686.40 88888.00 2007-10-16 05:23:26.409 289 18233.52 28.22 52686.39 88888.00 2007-10-16 05:23:26.909 289 18233.46 28.11 52686.34 88888.00 2007-10-16 05:23:27.409 289 18233.50 28.06 52686.29 88888.00 2007-10-16 05:23:27.909 289 18233.50 28.07 52686.30 88888.00 2007-10-16 05:23:28.409 289 18233.62 28.02 52686.32 88888.00 2007-10-16 05:23:28.909 289 18233.60 28.03 52686.38 88888.00 2007-10-16 05:23:29.409 289 18233.58 28.02 52686.37 88888.00 2007-10-16 05:23:29.909 289 18233.61 28.07 52686.27 88888.00 2007-10-16 05:23:30.409 289 18233.67 28.18 52686.26 88888.00 2007-10-16 05:23:30.909 289 18233.54 28.19 52686.27 88888.00 2007-10-16 05:23:31.409 289 18233.52 28.19 52686.26 88888.00 2007-10-16 05:23:31.909 289 18233.52 28.15 52686.31 88888.00 2007-10-16 05:23:32.409 289 18233.40 28.19 52686.46 88888.00 2007-10-16 05:23:32.909 289 18233.55 28.19 52686.55 88888.00 2007-10-16 05:23:33.409 289 18233.51 28.23 52686.42 88888.00 2007-10-16 05:23:33.909 289 18233.63 28.31 52686.43 88888.00 2007-10-16 05:23:34.409 289 18233.72 28.29 52686.36 88888.00 2007-10-16 05:23:34.909 289 18233.83 28.26 52686.26 88888.00 2007-10-16 05:23:35.409 289 18233.76 28.27 52686.26 88888.00 2007-10-16 05:23:35.909 289 18233.76 28.18 52686.34 88888.00 2007-10-16 05:23:36.409 289 18233.67 28.08 52686.23 88888.00 2007-10-16 05:23:36.909 289 18233.77 28.06 52686.15 88888.00 2007-10-16 05:23:37.409 289 18233.72 28.15 52686.29 88888.00 2007-10-16 05:23:37.909 289 18233.83 28.18 52686.39 88888.00 2007-10-16 05:23:38.409 289 18233.72 28.25 52686.47 88888.00 2007-10-16 05:23:38.909 289 18233.76 28.23 52686.59 88888.00 2007-10-16 05:23:39.409 289 18233.64 28.16 52686.50 88888.00 2007-10-16 05:23:39.909 289 18233.65 28.19 52686.50 88888.00 2007-10-16 05:23:40.409 289 18233.74 28.25 52686.47 88888.00 2007-10-16 05:23:40.909 289 18233.75 28.29 52686.40 88888.00 2007-10-16 05:23:41.409 289 18233.72 28.27 52686.46 88888.00 2007-10-16 05:23:41.909 289 18233.72 28.28 52686.38 88888.00 2007-10-16 05:23:42.409 289 18233.69 28.22 52686.31 88888.00 2007-10-16 05:23:42.909 289 18233.67 28.21 52686.41 88888.00 2007-10-16 05:23:43.409 289 18233.67 28.20 52686.42 88888.00 2007-10-16 05:23:43.909 289 18233.71 28.23 52686.47 88888.00 2007-10-16 05:23:44.409 289 18233.74 28.27 52686.45 88888.00 2007-10-16 05:23:44.909 289 18233.73 28.31 52686.39 88888.00 2007-10-16 05:23:45.409 289 18233.76 28.33 52686.43 88888.00 2007-10-16 05:23:45.909 289 18233.67 28.37 52686.40 88888.00 2007-10-16 05:23:46.409 289 18233.61 28.41 52686.35 88888.00 2007-10-16 05:23:46.909 289 18233.58 28.46 52686.25 88888.00 2007-10-16 05:23:47.409 289 18233.51 28.49 52686.30 88888.00 2007-10-16 05:23:47.909 289 18233.52 28.43 52686.39 88888.00 2007-10-16 05:23:48.409 289 18233.52 28.42 52686.28 88888.00 2007-10-16 05:23:48.909 289 18233.60 28.41 52686.31 88888.00 2007-10-16 05:23:49.409 289 18233.71 28.52 52686.40 88888.00 2007-10-16 05:23:49.909 289 18233.91 28.49 52686.41 88888.00 2007-10-16 05:23:50.409 289 18233.90 28.38 52686.36 88888.00 2007-10-16 05:23:50.909 289 18233.66 28.41 52686.39 88888.00 2007-10-16 05:23:51.409 289 18233.42 28.40 52686.43 88888.00 2007-10-16 05:23:51.909 289 18233.28 28.44 52686.31 88888.00 2007-10-16 05:23:52.409 289 18233.45 28.52 52686.32 88888.00 2007-10-16 05:23:52.909 289 18233.54 28.47 52686.29 88888.00 2007-10-16 05:23:53.409 289 18233.62 28.41 52686.22 88888.00 2007-10-16 05:23:53.909 289 18233.62 28.39 52686.23 88888.00 2007-10-16 05:23:54.409 289 18233.53 28.36 52686.27 88888.00 2007-10-16 05:23:54.909 289 18233.52 28.34 52686.23 88888.00 2007-10-16 05:23:55.409 289 18233.49 28.42 52686.15 88888.00 2007-10-16 05:23:55.909 289 18233.42 28.45 52686.14 88888.00 2007-10-16 05:23:56.409 289 18233.64 28.40 52686.24 88888.00 2007-10-16 05:23:56.909 289 18233.73 28.36 52686.35 88888.00 2007-10-16 05:23:57.409 289 18233.68 28.44 52686.25 88888.00 2007-10-16 05:23:57.909 289 18233.64 28.43 52686.23 88888.00 2007-10-16 05:23:58.409 289 18233.69 28.37 52686.12 88888.00 2007-10-16 05:23:58.909 289 18233.62 28.31 52686.31 88888.00 2007-10-16 05:23:59.409 289 18233.66 28.31 52686.30 88888.00 2007-10-16 05:23:59.909 289 18233.65 28.32 52686.24 88888.00 2007-10-16 05:24:00.409 289 18233.65 28.32 52686.31 88888.00 2007-10-16 05:24:00.909 289 18233.75 28.39 52686.32 88888.00 2007-10-16 05:24:01.409 289 18233.74 28.46 52686.34 88888.00 2007-10-16 05:24:01.909 289 18233.74 28.44 52686.34 88888.00 2007-10-16 05:24:02.409 289 18233.84 28.41 52686.31 88888.00 2007-10-16 05:24:02.909 289 18233.87 28.38 52686.32 88888.00 2007-10-16 05:24:03.409 289 18233.76 28.36 52686.35 88888.00 2007-10-16 05:24:03.909 289 18233.72 28.31 52686.28 88888.00 2007-10-16 05:24:04.409 289 18233.71 28.28 52686.25 88888.00 2007-10-16 05:24:04.909 289 18233.78 28.36 52686.20 88888.00 2007-10-16 05:24:05.409 289 18233.69 28.32 52686.27 88888.00 2007-10-16 05:24:05.909 289 18233.83 28.40 52686.35 88888.00 2007-10-16 05:24:06.409 289 18233.89 28.43 52686.36 88888.00 2007-10-16 05:24:06.909 289 18233.87 28.31 52686.35 88888.00 2007-10-16 05:24:07.409 289 18233.78 28.30 52686.42 88888.00 2007-10-16 05:24:07.909 289 18233.73 28.29 52686.53 88888.00 2007-10-16 05:24:08.409 289 18233.82 28.32 52686.48 88888.00 2007-10-16 05:24:08.909 289 18233.85 28.24 52686.49 88888.00 2007-10-16 05:24:09.409 289 18233.77 28.24 52686.49 88888.00 2007-10-16 05:24:09.909 289 18233.78 28.30 52686.48 88888.00 2007-10-16 05:24:10.409 289 18233.86 28.37 52686.61 88888.00 2007-10-16 05:24:10.909 289 18233.96 28.32 52686.45 88888.00 2007-10-16 05:24:11.409 289 18233.68 28.35 52686.41 88888.00 2007-10-16 05:24:11.909 289 18233.64 28.31 52686.47 88888.00 2007-10-16 05:24:12.409 289 18233.84 28.29 52686.55 88888.00 2007-10-16 05:24:12.909 289 18233.71 28.41 52686.59 88888.00 2007-10-16 05:24:13.409 289 18233.65 28.47 52686.59 88888.00 2007-10-16 05:24:13.909 289 18233.72 28.44 52686.68 88888.00 2007-10-16 05:24:14.409 289 18233.96 28.40 52686.60 88888.00 2007-10-16 05:24:14.909 289 18233.90 28.32 52686.55 88888.00 2007-10-16 05:24:15.409 289 18233.82 28.24 52686.39 88888.00 2007-10-16 05:24:15.909 289 18233.87 28.32 52686.47 88888.00 2007-10-16 05:24:16.409 289 18233.89 28.31 52686.49 88888.00 2007-10-16 05:24:16.909 289 18233.88 28.22 52686.47 88888.00 2007-10-16 05:24:17.409 289 18233.82 28.22 52686.42 88888.00 2007-10-16 05:24:17.909 289 18233.79 28.23 52686.39 88888.00 2007-10-16 05:24:18.409 289 18233.73 28.33 52686.36 88888.00 2007-10-16 05:24:18.909 289 18233.61 28.32 52686.26 88888.00 2007-10-16 05:24:19.409 289 18233.57 28.33 52686.26 88888.00 2007-10-16 05:24:19.909 289 18233.63 28.30 52686.18 88888.00 2007-10-16 05:24:20.409 289 18233.89 28.30 52686.14 88888.00 2007-10-16 05:24:20.909 289 18233.91 28.22 52686.23 88888.00 2007-10-16 05:24:21.409 289 18233.82 28.22 52686.26 88888.00 2007-10-16 05:24:21.909 289 18233.88 28.32 52686.34 88888.00 2007-10-16 05:24:22.409 289 18233.88 28.23 52686.27 88888.00 2007-10-16 05:24:22.909 289 18233.80 28.15 52686.22 88888.00 2007-10-16 05:24:23.409 289 18233.87 28.13 52686.22 88888.00 2007-10-16 05:24:23.909 289 18233.96 28.09 52686.26 88888.00 2007-10-16 05:24:24.409 289 18233.91 28.16 52686.24 88888.00 2007-10-16 05:24:24.909 289 18233.76 28.18 52686.30 88888.00 2007-10-16 05:24:25.409 289 18233.76 28.32 52686.32 88888.00 2007-10-16 05:24:25.909 289 18233.88 28.26 52686.41 88888.00 2007-10-16 05:24:26.409 289 18233.95 28.15 52686.47 88888.00 2007-10-16 05:24:26.909 289 18234.04 28.18 52686.46 88888.00 2007-10-16 05:24:27.409 289 18234.01 28.12 52686.53 88888.00 2007-10-16 05:24:27.909 289 18233.85 28.13 52686.68 88888.00 2007-10-16 05:24:28.409 289 18233.79 28.16 52686.64 88888.00 2007-10-16 05:24:28.909 289 18233.75 28.13 52686.45 88888.00 2007-10-16 05:24:29.409 289 18233.91 28.09 52686.37 88888.00 2007-10-16 05:24:29.909 289 18233.96 28.12 52686.39 88888.00 2007-10-16 05:24:30.409 289 18233.89 28.13 52686.50 88888.00 2007-10-16 05:24:30.909 289 18233.95 28.16 52686.60 88888.00 2007-10-16 05:24:31.409 289 18233.89 28.21 52686.60 88888.00 2007-10-16 05:24:31.909 289 18233.85 28.21 52686.45 88888.00 2007-10-16 05:24:32.409 289 18233.89 28.21 52686.49 88888.00 2007-10-16 05:24:32.909 289 18233.89 28.25 52686.53 88888.00 2007-10-16 05:24:33.409 289 18233.82 28.29 52686.60 88888.00 2007-10-16 05:24:33.909 289 18233.87 28.25 52686.62 88888.00 2007-10-16 05:24:34.409 289 18233.97 28.13 52686.66 88888.00 2007-10-16 05:24:34.909 289 18233.99 28.16 52686.58 88888.00 2007-10-16 05:24:35.409 289 18233.98 28.13 52686.51 88888.00 2007-10-16 05:24:35.909 289 18233.90 28.25 52686.57 88888.00 2007-10-16 05:24:36.409 289 18233.85 28.32 52686.54 88888.00 2007-10-16 05:24:36.909 289 18234.01 28.16 52686.52 88888.00 2007-10-16 05:24:37.406 289 18233.88 28.16 52686.48 88888.00 2007-10-16 05:24:37.906 289 18233.89 28.27 52686.58 88888.00 2007-10-16 05:24:38.406 289 18233.96 28.28 52686.61 88888.00 2007-10-16 05:24:38.906 289 18234.04 28.24 52686.58 88888.00 2007-10-16 05:24:39.406 289 18233.98 28.21 52686.41 88888.00 2007-10-16 05:24:39.906 289 18233.97 28.29 52686.43 88888.00 2007-10-16 05:24:40.406 289 18233.95 28.27 52686.54 88888.00 2007-10-16 05:24:40.906 289 18233.99 28.25 52686.45 88888.00 2007-10-16 05:24:41.406 289 18233.99 28.22 52686.42 88888.00 2007-10-16 05:24:41.906 289 18233.97 28.22 52686.45 88888.00 2007-10-16 05:24:42.406 289 18233.90 28.24 52686.45 88888.00 2007-10-16 05:24:42.906 289 18233.98 28.33 52686.54 88888.00 2007-10-16 05:24:43.406 289 18233.96 28.33 52686.50 88888.00 2007-10-16 05:24:43.906 289 18233.97 28.30 52686.41 88888.00 2007-10-16 05:24:44.406 289 18233.91 28.23 52686.28 88888.00 2007-10-16 05:24:44.906 289 18233.93 28.22 52686.23 88888.00 2007-10-16 05:24:45.406 289 18233.89 28.16 52686.50 88888.00 2007-10-16 05:24:45.906 289 18233.88 28.18 52686.66 88888.00 2007-10-16 05:24:46.406 289 18233.86 28.32 52686.59 88888.00 2007-10-16 05:24:46.906 289 18233.69 28.36 52686.48 88888.00 2007-10-16 05:24:47.406 289 18233.77 28.28 52686.50 88888.00 2007-10-16 05:24:47.906 289 18233.95 28.26 52686.60 88888.00 2007-10-16 05:24:48.406 289 18233.91 28.27 52686.62 88888.00 2007-10-16 05:24:48.906 289 18233.89 28.24 52686.77 88888.00 2007-10-16 05:24:49.406 289 18233.85 28.27 52686.87 88888.00 2007-10-16 05:24:49.906 289 18233.90 28.35 52686.77 88888.00 2007-10-16 05:24:50.406 289 18233.97 28.41 52686.68 88888.00 2007-10-16 05:24:50.906 289 18234.04 28.45 52686.54 88888.00 2007-10-16 05:24:51.406 289 18233.97 28.41 52686.52 88888.00 2007-10-16 05:24:51.906 289 18233.94 28.40 52686.62 88888.00 2007-10-16 05:24:52.406 289 18233.97 28.41 52686.60 88888.00 2007-10-16 05:24:52.906 289 18234.10 28.37 52686.62 88888.00 2007-10-16 05:24:53.406 289 18234.12 28.40 52686.59 88888.00 2007-10-16 05:24:53.906 289 18234.18 28.32 52686.57 88888.00 2007-10-16 05:24:54.406 289 18234.10 28.43 52686.61 88888.00 2007-10-16 05:24:54.906 289 18234.08 28.41 52686.49 88888.00 2007-10-16 05:24:55.406 289 18234.14 28.41 52686.39 88888.00 2007-10-16 05:24:55.906 289 18234.08 28.38 52686.41 88888.00 2007-10-16 05:24:56.406 289 18234.01 28.26 52686.50 88888.00 2007-10-16 05:24:56.906 289 18233.99 28.19 52686.45 88888.00 2007-10-16 05:24:57.406 289 18233.93 28.19 52686.41 88888.00 2007-10-16 05:24:57.906 289 18233.99 28.19 52686.43 88888.00 2007-10-16 05:24:58.406 289 18233.94 28.26 52686.48 88888.00 2007-10-16 05:24:58.906 289 18233.85 28.30 52686.46 88888.00 2007-10-16 05:24:59.406 289 18233.90 28.35 52686.48 88888.00 2007-10-16 05:24:59.906 289 18233.90 28.38 52686.76 88888.00 2007-10-16 05:25:00.406 289 18233.98 28.36 52686.58 88888.00 2007-10-16 05:25:00.906 289 18234.04 28.35 52686.43 88888.00 2007-10-16 05:25:01.406 289 18233.83 28.43 52686.47 88888.00 2007-10-16 05:25:01.906 289 18233.79 28.51 52686.45 88888.00 2007-10-16 05:25:02.406 289 18233.97 28.49 52686.40 88888.00 2007-10-16 05:25:02.906 289 18233.93 28.42 52686.39 88888.00 2007-10-16 05:25:03.406 289 18233.89 28.38 52686.43 88888.00 2007-10-16 05:25:03.906 289 18233.96 28.40 52686.48 88888.00 2007-10-16 05:25:04.406 289 18234.08 28.33 52686.46 88888.00 2007-10-16 05:25:04.906 289 18234.08 28.33 52686.42 88888.00 2007-10-16 05:25:05.406 289 18234.14 28.25 52686.52 88888.00 2007-10-16 05:25:05.906 289 18234.08 28.28 52686.52 88888.00 2007-10-16 05:25:06.406 289 18233.96 28.35 52686.54 88888.00 2007-10-16 05:25:06.906 289 18234.01 28.36 52686.61 88888.00 2007-10-16 05:25:07.406 289 18234.07 28.41 52686.58 88888.00 2007-10-16 05:25:07.906 289 18234.07 28.43 52686.55 88888.00 2007-10-16 05:25:08.406 289 18234.18 28.42 52686.51 88888.00 2007-10-16 05:25:08.906 289 18234.26 28.44 52686.51 88888.00 2007-10-16 05:25:09.406 289 18234.17 28.40 52686.48 88888.00 2007-10-16 05:25:09.906 289 18234.11 28.35 52686.51 88888.00 2007-10-16 05:25:10.406 289 18234.09 28.41 52686.47 88888.00 2007-10-16 05:25:10.906 289 18233.94 28.45 52686.52 88888.00 2007-10-16 05:25:11.406 289 18233.83 28.49 52686.43 88888.00 2007-10-16 05:25:11.906 289 18233.90 28.48 52686.49 88888.00 2007-10-16 05:25:12.406 289 18233.93 28.45 52686.45 88888.00 2007-10-16 05:25:12.906 289 18233.99 28.47 52686.42 88888.00 2007-10-16 05:25:13.406 289 18234.11 28.53 52686.38 88888.00 2007-10-16 05:25:13.906 289 18234.10 28.58 52686.42 88888.00 2007-10-16 05:25:14.406 289 18234.11 28.58 52686.53 88888.00 2007-10-16 05:25:14.906 289 18234.02 28.48 52686.54 88888.00 2007-10-16 05:25:15.406 289 18233.99 28.42 52686.51 88888.00 2007-10-16 05:25:15.906 289 18234.15 28.44 52686.60 88888.00 2007-10-16 05:25:16.406 289 18234.17 28.43 52686.52 88888.00 2007-10-16 05:25:16.906 289 18234.15 28.45 52686.49 88888.00 2007-10-16 05:25:17.406 289 18234.04 28.47 52686.43 88888.00 2007-10-16 05:25:17.906 289 18234.10 28.47 52686.50 88888.00 2007-10-16 05:25:18.406 289 18234.00 28.44 52686.61 88888.00 2007-10-16 05:25:18.906 289 18233.94 28.38 52686.58 88888.00 2007-10-16 05:25:19.406 289 18234.08 28.38 52686.53 88888.00 2007-10-16 05:25:19.906 289 18234.09 28.43 52686.50 88888.00 2007-10-16 05:25:20.406 289 18234.15 28.39 52686.54 88888.00 2007-10-16 05:25:20.906 289 18234.08 28.38 52686.52 88888.00 2007-10-16 05:25:21.406 289 18234.06 28.47 52686.65 88888.00 2007-10-16 05:25:21.906 289 18234.21 28.44 52686.58 88888.00 2007-10-16 05:25:22.406 289 18234.32 28.42 52686.51 88888.00 2007-10-16 05:25:22.906 289 18234.36 28.44 52686.51 88888.00 2007-10-16 05:25:23.406 289 18234.44 28.41 52686.43 88888.00 2007-10-16 05:25:23.906 289 18234.43 28.37 52686.47 88888.00 2007-10-16 05:25:24.406 289 18234.42 28.38 52686.45 88888.00 2007-10-16 05:25:24.906 289 18234.32 28.51 52686.49 88888.00 2007-10-16 05:25:25.406 289 18234.21 28.53 52686.58 88888.00 2007-10-16 05:25:25.906 289 18234.31 28.45 52686.60 88888.00 2007-10-16 05:25:26.406 289 18234.26 28.43 52686.55 88888.00 2007-10-16 05:25:26.906 289 18234.17 28.38 52686.53 88888.00 2007-10-16 05:25:27.406 289 18233.90 28.40 52686.54 88888.00 2007-10-16 05:25:27.906 289 18233.96 28.47 52686.58 88888.00 2007-10-16 05:25:28.406 289 18234.06 28.48 52686.42 88888.00 2007-10-16 05:25:28.906 289 18234.05 28.43 52686.32 88888.00 2007-10-16 05:25:29.406 289 18233.99 28.43 52686.34 88888.00 2007-10-16 05:25:29.906 289 18233.96 28.49 52686.37 88888.00 2007-10-16 05:25:30.406 289 18234.15 28.42 52686.39 88888.00 2007-10-16 05:25:30.906 289 18234.12 28.42 52686.42 88888.00 2007-10-16 05:25:31.406 289 18234.12 28.45 52686.40 88888.00 2007-10-16 05:25:31.906 289 18234.19 28.49 52686.39 88888.00 2007-10-16 05:25:32.406 289 18234.14 28.55 52686.46 88888.00 2007-10-16 05:25:32.906 289 18234.00 28.58 52686.50 88888.00 2007-10-16 05:25:33.406 289 18234.14 28.65 52686.62 88888.00 2007-10-16 05:25:33.906 289 18234.14 28.60 52686.54 88888.00 2007-10-16 05:25:34.406 289 18234.04 28.47 52686.49 88888.00 2007-10-16 05:25:34.906 289 18233.96 28.47 52686.48 88888.00 2007-10-16 05:25:35.406 289 18233.93 28.48 52686.47 88888.00 2007-10-16 05:25:35.906 289 18233.95 28.48 52686.51 88888.00 2007-10-16 05:25:36.406 289 18234.02 28.58 52686.59 88888.00 2007-10-16 05:25:36.906 289 18234.06 28.64 52686.57 88888.00 2007-10-16 05:25:37.406 289 18234.06 28.57 52686.50 88888.00 2007-10-16 05:25:37.906 289 18234.00 28.55 52686.40 88888.00 2007-10-16 05:25:38.406 289 18234.01 28.61 52686.38 88888.00 2007-10-16 05:25:38.906 289 18234.01 28.62 52686.46 88888.00 2007-10-16 05:25:39.406 289 18233.90 28.59 52686.48 88888.00 2007-10-16 05:25:39.906 289 18233.97 28.61 52686.45 88888.00 2007-10-16 05:25:40.406 289 18234.08 28.60 52686.42 88888.00 2007-10-16 05:25:40.906 289 18234.09 28.56 52686.46 88888.00 2007-10-16 05:25:41.406 289 18234.20 28.49 52686.55 88888.00 2007-10-16 05:25:41.906 289 18234.23 28.42 52686.51 88888.00 2007-10-16 05:25:42.406 289 18234.23 28.46 52686.50 88888.00 2007-10-16 05:25:42.906 289 18234.20 28.45 52686.43 88888.00 2007-10-16 05:25:43.406 289 18234.04 28.47 52686.49 88888.00 2007-10-16 05:25:43.906 289 18234.02 28.48 52686.52 88888.00 2007-10-16 05:25:44.406 289 18234.01 28.47 52686.49 88888.00 2007-10-16 05:25:44.906 289 18233.98 28.47 52686.38 88888.00 2007-10-16 05:25:45.406 289 18234.07 28.40 52686.36 88888.00 2007-10-16 05:25:45.906 289 18234.10 28.40 52686.30 88888.00 2007-10-16 05:25:46.406 289 18234.06 28.39 52686.48 88888.00 2007-10-16 05:25:46.906 289 18234.09 28.41 52686.52 88888.00 2007-10-16 05:25:47.406 289 18234.08 28.33 52686.43 88888.00 2007-10-16 05:25:47.906 289 18233.89 28.34 52686.52 88888.00 2007-10-16 05:25:48.406 289 18234.04 28.40 52686.47 88888.00 2007-10-16 05:25:48.906 289 18234.18 28.40 52686.48 88888.00 2007-10-16 05:25:49.406 289 18234.06 28.32 52686.42 88888.00 2007-10-16 05:25:49.906 289 18234.12 28.28 52686.49 88888.00 2007-10-16 05:25:50.406 289 18234.23 28.31 52686.41 88888.00 2007-10-16 05:25:50.906 289 18234.11 28.32 52686.36 88888.00 2007-10-16 05:25:51.406 289 18234.20 28.33 52686.35 88888.00 2007-10-16 05:25:51.906 289 18234.29 28.37 52686.35 88888.00 2007-10-16 05:25:52.406 289 18234.20 28.39 52686.62 88888.00 2007-10-16 05:25:52.906 289 18234.16 28.39 52686.69 88888.00 2007-10-16 05:25:53.406 289 18234.21 28.41 52686.60 88888.00 2007-10-16 05:25:53.906 289 18234.20 28.35 52686.51 88888.00 2007-10-16 05:25:54.406 289 18234.30 28.31 52686.53 88888.00 2007-10-16 05:25:54.906 289 18234.33 28.29 52686.58 88888.00 2007-10-16 05:25:55.406 289 18234.22 28.30 52686.57 88888.00 2007-10-16 05:25:55.906 289 18234.26 28.33 52686.41 88888.00 2007-10-16 05:25:56.406 289 18234.30 28.40 52686.32 88888.00 2007-10-16 05:25:56.906 289 18234.27 28.51 52686.43 88888.00 2007-10-16 05:25:57.406 289 18234.31 28.52 52686.47 88888.00 2007-10-16 05:25:57.906 289 18234.32 28.48 52686.37 88888.00 2007-10-16 05:25:58.406 289 18234.34 28.42 52686.41 88888.00 2007-10-16 05:25:58.906 289 18234.29 28.49 52686.54 88888.00 2007-10-16 05:25:59.406 289 18234.33 28.46 52686.42 88888.00 2007-10-16 05:25:59.906 289 18234.15 28.47 52686.31 88888.00 2007-10-16 05:26:00.406 289 18234.21 28.57 52686.30 88888.00 2007-10-16 05:26:00.906 289 18234.23 28.54 52686.35 88888.00 2007-10-16 05:26:01.406 289 18234.15 28.62 52686.48 88888.00 2007-10-16 05:26:01.906 289 18234.15 28.63 52686.49 88888.00 2007-10-16 05:26:02.406 289 18234.10 28.64 52686.52 88888.00 2007-10-16 05:26:02.906 289 18233.93 28.62 52686.63 88888.00 2007-10-16 05:26:03.406 289 18233.93 28.58 52686.57 88888.00 2007-10-16 05:26:03.906 289 18233.97 28.62 52686.59 88888.00 2007-10-16 05:26:04.406 289 18233.96 28.63 52686.49 88888.00 2007-10-16 05:26:04.906 289 18233.94 28.57 52686.50 88888.00 2007-10-16 05:26:05.406 289 18233.97 28.48 52686.50 88888.00 2007-10-16 05:26:05.906 289 18234.00 28.47 52686.53 88888.00 2007-10-16 05:26:06.406 289 18233.99 28.48 52686.49 88888.00 2007-10-16 05:26:06.906 289 18233.97 28.52 52686.52 88888.00 2007-10-16 05:26:07.406 289 18234.01 28.52 52686.50 88888.00 2007-10-16 05:26:07.906 289 18234.10 28.57 52686.47 88888.00 2007-10-16 05:26:08.406 289 18234.06 28.60 52686.54 88888.00 2007-10-16 05:26:08.906 289 18234.12 28.61 52686.57 88888.00 2007-10-16 05:26:09.406 289 18234.12 28.62 52686.41 88888.00 2007-10-16 05:26:09.906 289 18234.08 28.63 52686.38 88888.00 2007-10-16 05:26:10.406 289 18234.06 28.64 52686.37 88888.00 2007-10-16 05:26:10.906 289 18233.98 28.57 52686.54 88888.00 2007-10-16 05:26:11.406 289 18234.01 28.52 52686.50 88888.00 2007-10-16 05:26:11.906 289 18234.01 28.57 52686.51 88888.00 2007-10-16 05:26:12.406 289 18233.95 28.66 52686.48 88888.00 2007-10-16 05:26:12.906 289 18233.96 28.64 52686.53 88888.00 2007-10-16 05:26:13.406 289 18234.00 28.66 52686.49 88888.00 2007-10-16 05:26:13.906 289 18234.06 28.63 52686.37 88888.00 2007-10-16 05:26:14.406 289 18233.93 28.63 52686.35 88888.00 2007-10-16 05:26:14.906 289 18234.00 28.67 52686.30 88888.00 2007-10-16 05:26:15.406 289 18233.99 28.65 52686.36 88888.00 2007-10-16 05:26:15.906 289 18233.94 28.68 52686.48 88888.00 2007-10-16 05:26:16.406 289 18234.02 28.67 52686.61 88888.00 2007-10-16 05:26:16.906 289 18234.17 28.66 52686.77 88888.00 2007-10-16 05:26:17.406 289 18234.12 28.61 52686.68 88888.00 2007-10-16 05:26:17.906 289 18234.20 28.67 52686.52 88888.00 2007-10-16 05:26:18.406 289 18234.18 28.69 52686.66 88888.00 2007-10-16 05:26:18.906 289 18234.21 28.60 52686.74 88888.00 2007-10-16 05:26:19.406 289 18234.19 28.61 52686.62 88888.00 2007-10-16 05:26:19.906 289 18234.29 28.61 52686.50 88888.00 2007-10-16 05:26:20.406 289 18234.31 28.65 52686.52 88888.00 2007-10-16 05:26:20.906 289 18234.50 28.63 52686.42 88888.00 2007-10-16 05:26:21.406 289 18234.47 28.62 52686.48 88888.00 2007-10-16 05:26:21.906 289 18234.26 28.57 52686.50 88888.00 2007-10-16 05:26:22.406 289 18234.23 28.59 52686.47 88888.00 2007-10-16 05:26:22.906 289 18234.23 28.63 52686.50 88888.00 2007-10-16 05:26:23.406 289 18234.29 28.67 52686.45 88888.00 2007-10-16 05:26:23.906 289 18234.37 28.70 52686.37 88888.00 2007-10-16 05:26:24.406 289 18234.27 28.66 52686.40 88888.00 2007-10-16 05:26:24.906 289 18234.21 28.67 52686.29 88888.00 2007-10-16 05:26:25.406 289 18234.25 28.64 52686.30 88888.00 2007-10-16 05:26:25.906 289 18234.44 28.58 52686.39 88888.00 2007-10-16 05:26:26.406 289 18234.42 28.64 52686.35 88888.00 2007-10-16 05:26:26.906 289 18234.29 28.70 52686.42 88888.00 2007-10-16 05:26:27.406 289 18234.27 28.71 52686.45 88888.00 2007-10-16 05:26:27.906 289 18234.36 28.70 52686.43 88888.00 2007-10-16 05:26:28.406 289 18234.39 28.69 52686.52 88888.00 2007-10-16 05:26:28.906 289 18234.38 28.67 52686.58 88888.00 2007-10-16 05:26:29.406 289 18234.37 28.64 52686.54 88888.00 2007-10-16 05:26:29.906 289 18234.43 28.59 52686.52 88888.00 2007-10-16 05:26:30.406 289 18234.44 28.61 52686.60 88888.00 2007-10-16 05:26:30.906 289 18234.32 28.60 52686.63 88888.00 2007-10-16 05:26:31.406 289 18234.31 28.66 52686.55 88888.00 2007-10-16 05:26:31.906 289 18234.25 28.71 52686.55 88888.00 2007-10-16 05:26:32.406 289 18234.31 28.66 52686.66 88888.00 2007-10-16 05:26:32.906 289 18234.17 28.69 52686.73 88888.00 2007-10-16 05:26:33.406 289 18234.22 28.70 52686.65 88888.00 2007-10-16 05:26:33.906 289 18234.44 28.64 52686.74 88888.00 2007-10-16 05:26:34.406 289 18234.50 28.70 52686.75 88888.00 2007-10-16 05:26:34.906 289 18234.42 28.74 52686.68 88888.00 2007-10-16 05:26:35.406 289 18234.43 28.74 52686.58 88888.00 2007-10-16 05:26:35.906 289 18234.40 28.73 52686.54 88888.00 2007-10-16 05:26:36.406 289 18234.32 28.76 52686.55 88888.00 2007-10-16 05:26:36.906 289 18234.21 28.71 52686.48 88888.00 2007-10-16 05:26:37.406 289 18234.07 28.60 52686.39 88888.00 2007-10-16 05:26:37.906 289 18234.14 28.55 52686.30 88888.00 2007-10-16 05:26:38.406 289 18232.86 28.48 52686.32 88888.00 2007-10-16 05:26:38.906 289 18231.87 28.54 52686.35 88888.00 2007-10-16 05:26:39.406 289 18231.57 28.54 52686.60 88888.00 2007-10-16 05:26:39.906 289 18232.17 28.58 52686.70 88888.00 2007-10-16 05:26:40.406 289 18233.67 28.53 52686.69 88888.00 2007-10-16 05:26:40.906 289 18234.01 28.43 52686.51 88888.00 2007-10-16 05:26:41.406 289 18234.27 28.51 52686.45 88888.00 2007-10-16 05:26:41.906 289 18234.37 28.55 52686.47 88888.00 2007-10-16 05:26:42.406 289 18234.27 28.60 52686.71 88888.00 2007-10-16 05:26:42.906 289 18234.22 28.58 52686.71 88888.00 2007-10-16 05:26:43.406 289 18234.17 28.57 52686.63 88888.00 2007-10-16 05:26:43.906 289 18234.31 28.54 52686.62 88888.00 2007-10-16 05:26:44.406 289 18234.43 28.51 52686.62 88888.00 2007-10-16 05:26:44.906 289 18234.25 28.47 52686.57 88888.00 2007-10-16 05:26:45.406 289 18234.29 28.52 52686.63 88888.00 2007-10-16 05:26:45.906 289 18234.29 28.51 52686.64 88888.00 2007-10-16 05:26:46.406 289 18234.44 28.49 52686.60 88888.00 2007-10-16 05:26:46.906 289 18234.39 28.49 52686.47 88888.00 2007-10-16 05:26:47.406 289 18234.26 28.52 52686.49 88888.00 2007-10-16 05:26:47.906 289 18234.51 28.54 52686.50 88888.00 2007-10-16 05:26:48.406 289 18234.69 28.56 52686.57 88888.00 2007-10-16 05:26:48.906 289 18234.67 28.53 52686.69 88888.00 2007-10-16 05:26:49.406 289 18234.59 28.53 52686.73 88888.00 2007-10-16 05:26:49.906 289 18234.55 28.57 52686.73 88888.00 2007-10-16 05:26:50.406 289 18234.52 28.49 52686.74 88888.00 2007-10-16 05:26:50.906 289 18234.52 28.44 52686.78 88888.00 2007-10-16 05:26:51.406 289 18234.67 28.49 52686.70 88888.00 2007-10-16 05:26:51.906 289 18234.72 28.53 52686.68 88888.00 2007-10-16 05:26:52.406 289 18234.64 28.59 52686.60 88888.00 2007-10-16 05:26:52.906 289 18234.33 28.69 52686.60 88888.00 2007-10-16 05:26:53.406 289 18234.18 28.66 52686.54 88888.00 2007-10-16 05:26:53.906 289 18234.11 28.67 52686.58 88888.00 2007-10-16 05:26:54.406 289 18234.22 28.65 52686.68 88888.00 2007-10-16 05:26:54.906 289 18234.21 28.67 52686.70 88888.00 2007-10-16 05:26:55.406 289 18234.15 28.76 52686.68 88888.00 2007-10-16 05:26:55.906 289 18234.10 28.71 52686.72 88888.00 2007-10-16 05:26:56.406 289 18233.74 28.73 52686.69 88888.00 2007-10-16 05:26:56.906 289 18233.68 28.74 52686.72 88888.00 2007-10-16 05:26:57.406 289 18234.06 28.72 52686.75 88888.00 2007-10-16 05:26:57.906 289 18234.23 28.60 52686.66 88888.00 2007-10-16 05:26:58.406 289 18234.41 28.54 52686.69 88888.00 2007-10-16 05:26:58.906 289 18234.51 28.56 52686.72 88888.00 2007-10-16 05:26:59.406 289 18234.41 28.59 52686.66 88888.00 2007-10-16 05:26:59.906 289 18234.55 28.58 52686.64 88888.00 2007-10-16 05:27:00.406 289 18234.51 28.62 52686.72 88888.00 2007-10-16 05:27:00.906 289 18234.37 28.63 52686.75 88888.00 2007-10-16 05:27:01.406 289 18234.37 28.65 52686.69 88888.00 2007-10-16 05:27:01.906 289 18234.21 28.66 52686.72 88888.00 2007-10-16 05:27:02.406 289 18234.12 28.66 52686.80 88888.00 2007-10-16 05:27:02.906 289 18234.10 28.60 52686.74 88888.00 2007-10-16 05:27:03.406 289 18234.11 28.61 52686.74 88888.00 2007-10-16 05:27:03.906 289 18234.27 28.74 52686.61 88888.00 2007-10-16 05:27:04.406 289 18234.30 28.77 52686.63 88888.00 2007-10-16 05:27:04.906 289 18234.21 28.73 52686.60 88888.00 2007-10-16 05:27:05.406 289 18234.27 28.66 52686.62 88888.00 2007-10-16 05:27:05.906 289 18234.27 28.60 52686.61 88888.00 2007-10-16 05:27:06.406 289 18234.09 28.65 52686.54 88888.00 2007-10-16 05:27:06.906 289 18234.18 28.61 52686.50 88888.00 2007-10-16 05:27:07.406 289 18234.26 28.60 52686.62 88888.00 2007-10-16 05:27:07.906 289 18234.34 28.59 52686.63 88888.00 2007-10-16 05:27:08.406 289 18234.27 28.63 52686.60 88888.00 2007-10-16 05:27:08.906 289 18234.15 28.61 52686.59 88888.00 2007-10-16 05:27:09.406 289 18234.28 28.53 52686.62 88888.00 2007-10-16 05:27:09.906 289 18234.37 28.52 52686.58 88888.00 2007-10-16 05:27:10.406 289 18234.40 28.55 52686.59 88888.00 2007-10-16 05:27:10.906 289 18234.40 28.59 52686.66 88888.00 2007-10-16 05:27:11.406 289 18234.36 28.59 52686.60 88888.00 2007-10-16 05:27:11.906 289 18234.36 28.63 52686.50 88888.00 2007-10-16 05:27:12.406 289 18234.38 28.65 52686.53 88888.00 2007-10-16 05:27:12.906 289 18234.43 28.58 52686.47 88888.00 2007-10-16 05:27:13.406 289 18234.39 28.46 52686.50 88888.00 2007-10-16 05:27:13.906 289 18234.36 28.45 52686.62 88888.00 2007-10-16 05:27:14.406 289 18234.54 28.55 52686.74 88888.00 2007-10-16 05:27:14.906 289 18234.51 28.62 52686.80 88888.00 2007-10-16 05:27:15.406 289 18234.49 28.61 52686.76 88888.00 2007-10-16 05:27:15.906 289 18234.45 28.60 52686.66 88888.00 2007-10-16 05:27:16.406 289 18234.41 28.66 52686.71 88888.00 2007-10-16 05:27:16.906 289 18234.36 28.64 52686.77 88888.00 2007-10-16 05:27:17.406 289 18234.43 28.62 52686.82 88888.00 2007-10-16 05:27:17.906 289 18234.52 28.66 52686.70 88888.00 2007-10-16 05:27:18.406 289 18234.54 28.62 52686.57 88888.00 2007-10-16 05:27:18.906 289 18234.43 28.58 52686.59 88888.00 2007-10-16 05:27:19.406 289 18234.41 28.49 52686.61 88888.00 2007-10-16 05:27:19.906 289 18234.53 28.42 52686.52 88888.00 2007-10-16 05:27:20.406 289 18234.55 28.31 52686.54 88888.00 2007-10-16 05:27:20.906 289 18234.64 28.48 52686.63 88888.00 2007-10-16 05:27:21.406 289 18234.59 28.47 52686.61 88888.00 2007-10-16 05:27:21.906 289 18234.61 28.47 52686.65 88888.00 2007-10-16 05:27:22.406 289 18234.58 28.57 52686.75 88888.00 2007-10-16 05:27:22.906 289 18234.51 28.59 52686.81 88888.00 2007-10-16 05:27:23.406 289 18234.56 28.56 52686.66 88888.00 2007-10-16 05:27:23.906 289 18234.65 28.54 52686.71 88888.00 2007-10-16 05:27:24.406 289 18234.76 28.65 52686.72 88888.00 2007-10-16 05:27:24.906 289 18234.69 28.61 52686.74 88888.00 2007-10-16 05:27:25.406 289 18234.61 28.61 52686.73 88888.00 2007-10-16 05:27:25.906 289 18234.64 28.58 52686.70 88888.00 2007-10-16 05:27:26.406 289 18234.72 28.58 52686.77 88888.00 2007-10-16 05:27:26.906 289 18234.60 28.57 52686.69 88888.00 2007-10-16 05:27:27.406 289 18234.63 28.61 52686.76 88888.00 2007-10-16 05:27:27.906 289 18234.71 28.66 52686.69 88888.00 2007-10-16 05:27:28.406 289 18234.61 28.68 52686.62 88888.00 2007-10-16 05:27:28.906 289 18234.55 28.64 52686.61 88888.00 2007-10-16 05:27:29.406 289 18234.61 28.57 52686.55 88888.00 2007-10-16 05:27:29.906 289 18234.63 28.60 52686.55 88888.00 2007-10-16 05:27:30.406 289 18234.55 28.63 52686.57 88888.00 2007-10-16 05:27:30.906 289 18234.59 28.57 52686.76 88888.00 2007-10-16 05:27:31.406 289 18234.50 28.63 52686.74 88888.00 2007-10-16 05:27:31.906 289 18234.61 28.67 52686.71 88888.00 2007-10-16 05:27:32.406 289 18234.63 28.65 52686.60 88888.00 2007-10-16 05:27:32.906 289 18234.69 28.62 52686.59 88888.00 2007-10-16 05:27:33.406 289 18234.64 28.62 52686.57 88888.00 2007-10-16 05:27:33.906 289 18234.59 28.65 52686.60 88888.00 2007-10-16 05:27:34.406 289 18234.65 28.67 52686.49 88888.00 2007-10-16 05:27:34.906 289 18234.77 28.64 52686.54 88888.00 2007-10-16 05:27:35.406 289 18234.60 28.59 52686.52 88888.00 2007-10-16 05:27:35.906 289 18234.47 28.61 52686.50 88888.00 2007-10-16 05:27:36.406 289 18234.52 28.70 52686.54 88888.00 2007-10-16 05:27:36.906 289 18234.61 28.64 52686.43 88888.00 2007-10-16 05:27:37.406 289 18234.65 28.64 52686.41 88888.00 2007-10-16 05:27:37.906 289 18234.64 28.63 52686.50 88888.00 2007-10-16 05:27:38.406 289 18234.58 28.56 52686.47 88888.00 2007-10-16 05:27:38.906 289 18234.45 28.61 52686.43 88888.00 2007-10-16 05:27:39.406 289 18234.45 28.72 52686.40 88888.00 2007-10-16 05:27:39.906 289 18234.43 28.76 52686.42 88888.00 2007-10-16 05:27:40.406 289 18234.48 28.77 52686.47 88888.00 2007-10-16 05:27:40.906 289 18234.45 28.81 52686.61 88888.00 2007-10-16 05:27:41.406 289 18234.39 28.78 52686.57 88888.00 2007-10-16 05:27:41.906 289 18234.43 28.75 52686.46 88888.00 2007-10-16 05:27:42.406 289 18234.44 28.74 52686.42 88888.00 2007-10-16 05:27:42.906 289 18234.34 28.70 52686.55 88888.00 2007-10-16 05:27:43.406 289 18234.41 28.72 52686.66 88888.00 2007-10-16 05:27:43.906 289 18234.41 28.78 52686.71 88888.00 2007-10-16 05:27:44.406 289 18234.64 28.79 52686.59 88888.00 2007-10-16 05:27:44.906 289 18234.70 28.74 52686.61 88888.00 2007-10-16 05:27:45.406 289 18234.67 28.76 52686.58 88888.00 2007-10-16 05:27:45.906 289 18234.52 28.66 52686.69 88888.00 2007-10-16 05:27:46.406 289 18234.51 28.64 52686.82 88888.00 2007-10-16 05:27:46.906 289 18234.55 28.66 52686.63 88888.00 2007-10-16 05:27:47.406 289 18234.54 28.71 52686.54 88888.00 2007-10-16 05:27:47.906 289 18234.56 28.64 52686.52 88888.00 2007-10-16 05:27:48.406 289 18234.50 28.61 52686.58 88888.00 2007-10-16 05:27:48.906 289 18234.32 28.66 52686.53 88888.00 2007-10-16 05:27:49.406 289 18234.36 28.61 52686.55 88888.00 2007-10-16 05:27:49.906 289 18234.47 28.62 52686.62 88888.00 2007-10-16 05:27:50.406 289 18234.45 28.66 52686.65 88888.00 2007-10-16 05:27:50.906 289 18234.45 28.58 52686.65 88888.00 2007-10-16 05:27:51.406 289 18234.43 28.54 52686.59 88888.00 2007-10-16 05:27:51.906 289 18234.49 28.59 52686.51 88888.00 2007-10-16 05:27:52.406 289 18234.48 28.64 52686.54 88888.00 2007-10-16 05:27:52.906 289 18234.44 28.71 52686.52 88888.00 2007-10-16 05:27:53.406 289 18234.33 28.70 52686.50 88888.00 2007-10-16 05:27:53.906 289 18234.41 28.62 52686.53 88888.00 2007-10-16 05:27:54.406 289 18234.44 28.54 52686.38 88888.00 2007-10-16 05:27:54.906 289 18234.48 28.63 52686.47 88888.00 2007-10-16 05:27:55.406 289 18234.43 28.59 52686.59 88888.00 2007-10-16 05:27:55.906 289 18234.42 28.49 52686.59 88888.00 2007-10-16 05:27:56.406 289 18234.42 28.49 52686.59 88888.00 2007-10-16 05:27:56.906 289 18234.44 28.49 52686.53 88888.00 2007-10-16 05:27:57.406 289 18234.51 28.61 52686.57 88888.00 2007-10-16 05:27:57.906 289 18234.54 28.75 52686.55 88888.00 2007-10-16 05:27:58.406 289 18234.51 28.82 52686.55 88888.00 2007-10-16 05:27:58.906 289 18234.54 28.81 52686.48 88888.00 2007-10-16 05:27:59.406 289 18234.54 28.87 52686.59 88888.00 2007-10-16 05:27:59.906 289 18234.70 28.82 52686.62 88888.00 2007-10-16 05:28:00.406 289 18234.71 28.78 52686.53 88888.00 2007-10-16 05:28:00.906 289 18234.62 28.77 52686.46 88888.00 2007-10-16 05:28:01.406 289 18234.62 28.80 52686.58 88888.00 2007-10-16 05:28:01.906 289 18234.62 28.78 52686.54 88888.00 2007-10-16 05:28:02.406 289 18234.66 28.64 52686.54 88888.00 2007-10-16 05:28:02.906 289 18234.58 28.64 52686.51 88888.00 2007-10-16 05:28:03.406 289 18234.65 28.63 52686.53 88888.00 2007-10-16 05:28:03.906 289 18234.59 28.67 52686.51 88888.00 2007-10-16 05:28:04.406 289 18234.61 28.74 52686.51 88888.00 2007-10-16 05:28:04.906 289 18234.59 28.69 52686.63 88888.00 2007-10-16 05:28:05.406 289 18234.63 28.63 52686.68 88888.00 2007-10-16 05:28:05.906 289 18234.59 28.63 52686.68 88888.00 2007-10-16 05:28:06.406 289 18234.50 28.62 52686.57 88888.00 2007-10-16 05:28:06.906 289 18234.29 28.61 52686.58 88888.00 2007-10-16 05:28:07.406 289 18234.37 28.66 52686.53 88888.00 2007-10-16 05:28:07.906 289 18234.52 28.65 52686.57 88888.00 2007-10-16 05:28:08.406 289 18234.54 28.66 52686.64 88888.00 2007-10-16 05:28:08.906 289 18234.50 28.63 52686.72 88888.00 2007-10-16 05:28:09.406 289 18234.45 28.62 52686.94 88888.00 2007-10-16 05:28:09.906 289 18234.39 28.62 52687.01 88888.00 2007-10-16 05:28:10.406 289 18234.33 28.60 52686.78 88888.00 2007-10-16 05:28:10.906 289 18234.44 28.51 52686.68 88888.00 2007-10-16 05:28:11.406 289 18234.49 28.56 52686.52 88888.00 2007-10-16 05:28:11.906 289 18234.44 28.63 52686.49 88888.00 2007-10-16 05:28:12.406 289 18234.36 28.68 52686.48 88888.00 2007-10-16 05:28:12.906 289 18234.34 28.60 52686.47 88888.00 2007-10-16 05:28:13.406 289 18234.41 28.61 52686.52 88888.00 2007-10-16 05:28:13.906 289 18234.48 28.68 52686.52 88888.00 2007-10-16 05:28:14.406 289 18234.38 28.58 52686.50 88888.00 2007-10-16 05:28:14.906 289 18234.34 28.57 52686.41 88888.00 2007-10-16 05:28:15.406 289 18234.36 28.54 52686.38 88888.00 2007-10-16 05:28:15.906 289 18234.47 28.55 52686.49 88888.00 2007-10-16 05:28:16.406 289 18234.49 28.53 52686.46 88888.00 2007-10-16 05:28:16.906 289 18234.61 28.53 52686.53 88888.00 2007-10-16 05:28:17.406 289 18234.71 28.57 52686.53 88888.00 2007-10-16 05:28:17.906 289 18234.81 28.65 52686.49 88888.00 2007-10-16 05:28:18.406 289 18234.51 28.53 52686.57 88888.00 2007-10-16 05:28:18.906 289 18234.42 28.46 52686.55 88888.00 2007-10-16 05:28:19.406 289 18234.43 28.63 52686.43 88888.00 2007-10-16 05:28:19.906 289 18234.64 28.70 52686.41 88888.00 2007-10-16 05:28:20.406 289 18234.60 28.73 52686.54 88888.00 2007-10-16 05:28:20.906 289 18234.52 28.64 52686.42 88888.00 2007-10-16 05:28:21.406 289 18234.53 28.61 52686.40 88888.00 2007-10-16 05:28:21.906 289 18234.52 28.52 52686.39 88888.00 2007-10-16 05:28:22.406 289 18234.56 28.37 52686.34 88888.00 2007-10-16 05:28:22.906 289 18234.43 28.28 52686.35 88888.00 2007-10-16 05:28:23.406 289 18234.50 28.28 52686.31 88888.00 2007-10-16 05:28:23.906 289 18234.54 28.33 52686.27 88888.00 2007-10-16 05:28:24.406 289 18234.49 28.37 52686.46 88888.00 2007-10-16 05:28:24.906 289 18234.44 28.45 52686.50 88888.00 2007-10-16 05:28:25.406 289 18234.51 28.44 52686.50 88888.00 2007-10-16 05:28:25.906 289 18234.45 28.46 52686.52 88888.00 2007-10-16 05:28:26.406 289 18234.34 28.47 52686.61 88888.00 2007-10-16 05:28:26.906 289 18234.29 28.53 52686.77 88888.00 2007-10-16 05:28:27.406 289 18234.32 28.59 52686.71 88888.00 2007-10-16 05:28:27.906 289 18234.26 28.61 52686.62 88888.00 2007-10-16 05:28:28.406 289 18234.39 28.51 52686.69 88888.00 2007-10-16 05:28:28.906 289 18234.44 28.45 52686.76 88888.00 2007-10-16 05:28:29.406 289 18234.64 28.53 52686.59 88888.00 2007-10-16 05:28:29.906 289 18234.60 28.56 52686.54 88888.00 2007-10-16 05:28:30.406 289 18234.27 28.52 52686.70 88888.00 2007-10-16 05:28:30.906 289 18234.37 28.40 52686.78 88888.00 2007-10-16 05:28:31.406 289 18234.55 28.34 52686.60 88888.00 2007-10-16 05:28:31.906 289 18234.54 28.33 52686.52 88888.00 2007-10-16 05:28:32.406 289 18234.53 28.37 52686.52 88888.00 2007-10-16 05:28:32.906 289 18234.59 28.33 52686.53 88888.00 2007-10-16 05:28:33.406 289 18234.61 28.35 52686.50 88888.00 2007-10-16 05:28:33.906 289 18234.41 28.53 52686.43 88888.00 2007-10-16 05:28:34.406 289 18234.42 28.47 52686.46 88888.00 2007-10-16 05:28:34.906 289 18234.54 28.44 52686.50 88888.00 2007-10-16 05:28:35.406 289 18234.38 28.35 52686.60 88888.00 2007-10-16 05:28:35.906 289 18234.44 28.41 52686.55 88888.00 2007-10-16 05:28:36.406 289 18234.31 28.48 52686.48 88888.00 2007-10-16 05:28:36.906 289 18234.27 28.47 52686.41 88888.00 2007-10-16 05:28:37.406 289 18234.34 28.42 52686.45 88888.00 2007-10-16 05:28:37.906 289 18234.27 28.38 52686.53 88888.00 2007-10-16 05:28:38.406 289 18234.28 28.44 52686.54 88888.00 2007-10-16 05:28:38.906 289 18234.37 28.48 52686.65 88888.00 2007-10-16 05:28:39.406 289 18234.44 28.46 52686.59 88888.00 2007-10-16 05:28:39.906 289 18234.39 28.40 52686.55 88888.00 2007-10-16 05:28:40.406 289 18234.40 28.36 52686.54 88888.00 2007-10-16 05:28:40.906 289 18234.47 28.42 52686.58 88888.00 2007-10-16 05:28:41.406 289 18234.54 28.48 52686.54 88888.00 2007-10-16 05:28:41.906 289 18234.85 28.49 52686.50 88888.00 2007-10-16 05:28:42.406 289 18234.87 28.51 52686.48 88888.00 2007-10-16 05:28:42.906 289 18234.53 28.49 52686.59 88888.00 2007-10-16 05:28:43.406 289 18234.40 28.46 52686.68 88888.00 2007-10-16 05:28:43.906 289 18234.43 28.47 52686.57 88888.00 2007-10-16 05:28:44.406 289 18234.43 28.40 52686.60 88888.00 2007-10-16 05:28:44.906 289 18234.42 28.41 52686.63 88888.00 2007-10-16 05:28:45.406 289 18234.60 28.53 52686.63 88888.00 2007-10-16 05:28:45.906 289 18234.61 28.56 52686.64 88888.00 2007-10-16 05:28:46.406 289 18234.51 28.60 52686.69 88888.00 2007-10-16 05:28:46.906 289 18234.55 28.59 52686.71 88888.00 2007-10-16 05:28:47.406 289 18234.67 28.47 52686.69 88888.00 2007-10-16 05:28:47.906 289 18234.72 28.47 52686.70 88888.00 2007-10-16 05:28:48.406 289 18234.56 28.42 52686.59 88888.00 2007-10-16 05:28:48.906 289 18234.56 28.48 52686.48 88888.00 2007-10-16 05:28:49.406 289 18234.60 28.52 52686.62 88888.00 2007-10-16 05:28:49.906 289 18234.60 28.40 52686.64 88888.00 2007-10-16 05:28:50.406 289 18234.41 28.41 52686.54 88888.00 2007-10-16 05:28:50.906 289 18234.44 28.46 52686.52 88888.00 2007-10-16 05:28:51.406 289 18234.41 28.47 52686.63 88888.00 2007-10-16 05:28:51.906 289 18234.27 28.47 52686.63 88888.00 2007-10-16 05:28:52.406 289 18234.40 28.55 52686.54 88888.00 2007-10-16 05:28:52.906 289 18234.50 28.48 52686.54 88888.00 2007-10-16 05:28:53.406 289 18234.50 28.44 52686.65 88888.00 2007-10-16 05:28:53.906 289 18234.50 28.38 52686.63 88888.00 2007-10-16 05:28:54.406 289 18234.37 28.34 52686.63 88888.00 2007-10-16 05:28:54.906 289 18234.32 28.40 52686.68 88888.00 2007-10-16 05:28:55.406 289 18234.41 28.52 52686.63 88888.00 2007-10-16 05:28:55.906 289 18234.34 28.56 52686.72 88888.00 2007-10-16 05:28:56.406 289 18234.26 28.56 52686.68 88888.00 2007-10-16 05:28:56.906 289 18234.26 28.58 52686.59 88888.00 2007-10-16 05:28:57.406 289 18234.41 28.51 52686.57 88888.00 2007-10-16 05:28:57.906 289 18234.43 28.61 52686.58 88888.00 2007-10-16 05:28:58.406 289 18234.44 28.57 52686.52 88888.00 2007-10-16 05:28:58.906 289 18234.33 28.63 52686.54 88888.00 2007-10-16 05:28:59.406 289 18234.27 28.64 52686.65 88888.00 2007-10-16 05:28:59.906 289 18234.36 28.63 52686.66 88888.00 2007-10-16 05:29:00.406 289 18234.31 28.66 52686.59 88888.00 2007-10-16 05:29:00.906 289 18234.29 28.70 52686.68 88888.00 2007-10-16 05:29:01.406 289 18234.40 28.65 52686.69 88888.00 2007-10-16 05:29:01.906 289 18234.47 28.61 52686.66 88888.00 2007-10-16 05:29:02.406 289 18234.48 28.65 52686.62 88888.00 2007-10-16 05:29:02.906 289 18234.48 28.72 52686.74 88888.00 2007-10-16 05:29:03.406 289 18234.32 28.74 52686.73 88888.00 2007-10-16 05:29:03.906 289 18234.38 28.72 52686.68 88888.00 2007-10-16 05:29:04.406 289 18234.37 28.75 52686.59 88888.00 2007-10-16 05:29:04.906 289 18234.43 28.78 52686.59 88888.00 2007-10-16 05:29:05.406 289 18234.39 28.71 52686.51 88888.00 2007-10-16 05:29:05.906 289 18234.39 28.65 52686.49 88888.00 2007-10-16 05:29:06.406 289 18234.26 28.65 52686.50 88888.00 2007-10-16 05:29:06.906 289 18234.38 28.67 52686.61 88888.00 2007-10-16 05:29:07.406 289 18234.45 28.67 52686.70 88888.00 2007-10-16 05:29:07.906 289 18234.42 28.70 52686.57 88888.00 2007-10-16 05:29:08.406 289 18234.36 28.71 52686.53 88888.00 2007-10-16 05:29:08.906 289 18234.32 28.65 52686.55 88888.00 2007-10-16 05:29:09.406 289 18234.47 28.59 52686.42 88888.00 2007-10-16 05:29:09.906 289 18234.45 28.58 52686.36 88888.00 2007-10-16 05:29:10.406 289 18234.37 28.65 52686.43 88888.00 2007-10-16 05:29:10.906 289 18234.40 28.71 52686.49 88888.00 2007-10-16 05:29:11.406 289 18234.44 28.72 52686.38 88888.00 2007-10-16 05:29:11.906 289 18234.55 28.69 52686.47 88888.00 2007-10-16 05:29:12.406 289 18234.53 28.64 52686.41 88888.00 2007-10-16 05:29:12.906 289 18234.62 28.69 52686.38 88888.00 2007-10-16 05:29:13.406 289 18234.71 28.65 52686.34 88888.00 2007-10-16 05:29:13.906 289 18234.62 28.73 52686.43 88888.00 2007-10-16 05:29:14.406 289 18234.51 28.71 52686.43 88888.00 2007-10-16 05:29:14.906 289 18234.50 28.61 52686.39 88888.00 2007-10-16 05:29:15.406 289 18234.45 28.62 52686.55 88888.00 2007-10-16 05:29:15.906 289 18234.28 28.69 52686.58 88888.00 2007-10-16 05:29:16.406 289 18234.36 28.68 52686.54 88888.00 2007-10-16 05:29:16.906 289 18234.39 28.70 52686.48 88888.00 2007-10-16 05:29:17.406 289 18234.37 28.71 52686.46 88888.00 2007-10-16 05:29:17.906 289 18234.45 28.66 52686.39 88888.00 2007-10-16 05:29:18.406 289 18234.49 28.65 52686.40 88888.00 2007-10-16 05:29:18.906 289 18234.33 28.58 52686.31 88888.00 2007-10-16 05:29:19.406 289 18234.32 28.58 52686.26 88888.00 2007-10-16 05:29:19.906 289 18234.40 28.61 52686.19 88888.00 2007-10-16 05:29:20.406 289 18234.56 28.61 52686.18 88888.00 2007-10-16 05:29:20.906 289 18234.67 28.66 52686.19 88888.00 2007-10-16 05:29:21.406 289 18234.63 28.67 52686.27 88888.00 2007-10-16 05:29:21.906 289 18234.67 28.62 52686.29 88888.00 2007-10-16 05:29:22.406 289 18234.66 28.72 52686.19 88888.00 2007-10-16 05:29:22.906 289 18234.52 28.70 52686.23 88888.00 2007-10-16 05:29:23.406 289 18234.54 28.64 52686.31 88888.00 2007-10-16 05:29:23.906 289 18234.66 28.71 52686.30 88888.00 2007-10-16 05:29:24.406 289 18234.70 28.66 52686.30 88888.00 2007-10-16 05:29:24.906 289 18234.53 28.61 52686.28 88888.00 2007-10-16 05:29:25.406 289 18234.60 28.67 52686.18 88888.00 2007-10-16 05:29:25.906 289 18234.59 28.68 52686.17 88888.00 2007-10-16 05:29:26.406 289 18234.61 28.74 52686.24 88888.00 2007-10-16 05:29:26.906 289 18234.47 28.81 52686.18 88888.00 2007-10-16 05:29:27.406 289 18234.39 28.72 52686.13 88888.00 2007-10-16 05:29:27.906 289 18234.48 28.67 52686.16 88888.00 2007-10-16 05:29:28.406 289 18234.47 28.73 52686.18 88888.00 2007-10-16 05:29:28.906 289 18234.20 28.71 52686.30 88888.00 2007-10-16 05:29:29.406 289 18234.29 28.66 52686.36 88888.00 2007-10-16 05:29:29.906 289 18234.37 28.66 52686.36 88888.00 2007-10-16 05:29:30.406 289 18234.11 28.71 52686.29 88888.00 2007-10-16 05:29:30.906 289 18234.05 28.68 52686.23 88888.00 2007-10-16 05:29:31.406 289 18234.27 28.67 52686.26 88888.00 2007-10-16 05:29:31.906 289 18234.41 28.74 52686.28 88888.00 2007-10-16 05:29:32.406 289 18234.58 28.70 52686.32 88888.00 2007-10-16 05:29:32.906 289 18234.49 28.68 52686.30 88888.00 2007-10-16 05:29:33.406 289 18234.40 28.74 52686.30 88888.00 2007-10-16 05:29:33.906 289 18234.45 28.74 52686.35 88888.00 2007-10-16 05:29:34.406 289 18234.64 28.78 52686.41 88888.00 2007-10-16 05:29:34.906 289 18234.80 28.84 52686.47 88888.00 2007-10-16 05:29:35.406 289 18234.64 28.82 52686.57 88888.00 2007-10-16 05:29:35.906 289 18234.49 28.80 52686.57 88888.00 2007-10-16 05:29:36.406 289 18234.60 28.78 52686.50 88888.00 2007-10-16 05:29:36.906 289 18234.63 28.93 52686.45 88888.00 2007-10-16 05:29:37.406 289 18234.48 28.93 52686.39 88888.00 2007-10-16 05:29:37.906 289 18234.54 28.85 52686.47 88888.00 2007-10-16 05:29:38.406 289 18234.62 28.82 52686.59 88888.00 2007-10-16 05:29:38.906 289 18234.74 28.78 52686.53 88888.00 2007-10-16 05:29:39.406 289 18234.59 28.77 52686.49 88888.00 2007-10-16 05:29:39.906 289 18234.71 28.80 52686.41 88888.00 2007-10-16 05:29:40.406 289 18234.65 28.82 52686.37 88888.00 2007-10-16 05:29:40.906 289 18234.50 28.74 52686.39 88888.00 2007-10-16 05:29:41.406 289 18234.50 28.80 52686.42 88888.00 2007-10-16 05:29:41.906 289 18234.44 28.84 52686.42 88888.00 2007-10-16 05:29:42.406 289 18234.42 28.78 52686.31 88888.00 2007-10-16 05:29:42.906 289 18234.59 28.81 52686.34 88888.00 2007-10-16 05:29:43.406 289 18234.56 28.89 52686.45 88888.00 2007-10-16 05:29:43.906 289 18234.47 28.84 52686.43 88888.00 2007-10-16 05:29:44.406 289 18234.52 28.82 52686.30 88888.00 2007-10-16 05:29:44.906 289 18234.63 28.93 52686.37 88888.00 2007-10-16 05:29:45.406 289 18234.63 28.98 52686.49 88888.00 2007-10-16 05:29:45.906 289 18234.76 28.98 52686.50 88888.00 2007-10-16 05:29:46.406 289 18234.77 28.90 52686.54 88888.00 2007-10-16 05:29:46.906 289 18234.61 28.84 52686.41 88888.00 2007-10-16 05:29:47.406 289 18234.62 28.85 52686.47 88888.00 2007-10-16 05:29:47.906 289 18234.71 28.86 52686.55 88888.00 2007-10-16 05:29:48.406 289 18234.74 28.93 52686.52 88888.00 2007-10-16 05:29:48.906 289 18234.56 29.04 52686.51 88888.00 2007-10-16 05:29:49.406 289 18234.53 29.08 52686.42 88888.00 2007-10-16 05:29:49.906 289 18234.53 29.04 52686.46 88888.00 2007-10-16 05:29:50.406 289 18234.63 29.00 52686.60 88888.00 2007-10-16 05:29:50.906 289 18234.75 29.01 52686.63 88888.00 2007-10-16 05:29:51.406 289 18234.83 28.98 52686.58 88888.00 2007-10-16 05:29:51.906 289 18234.87 29.00 52686.62 88888.00 2007-10-16 05:29:52.406 289 18234.88 29.08 52686.62 88888.00 2007-10-16 05:29:52.906 289 18234.83 29.05 52686.80 88888.00 2007-10-16 05:29:53.406 289 18234.78 28.98 52686.71 88888.00 2007-10-16 05:29:53.906 289 18234.75 29.00 52686.72 88888.00 2007-10-16 05:29:54.406 289 18234.85 29.02 52686.62 88888.00 2007-10-16 05:29:54.906 289 18234.90 29.03 52686.57 88888.00 2007-10-16 05:29:55.406 289 18234.93 28.99 52686.52 88888.00 2007-10-16 05:29:55.906 289 18234.93 28.99 52686.49 88888.00 2007-10-16 05:29:56.406 289 18234.84 28.99 52686.42 88888.00 2007-10-16 05:29:56.906 289 18234.76 28.95 52686.41 88888.00 2007-10-16 05:29:57.406 289 18234.70 29.03 52686.52 88888.00 2007-10-16 05:29:57.906 289 18234.71 29.05 52686.49 88888.00 2007-10-16 05:29:58.406 289 18234.70 29.04 52686.39 88888.00 2007-10-16 05:29:58.906 289 18234.50 29.11 52686.35 88888.00 2007-10-16 05:29:59.406 289 18234.56 29.15 52686.35 88888.00 2007-10-16 05:29:59.906 289 18234.67 29.06 52686.36 88888.00 2007-10-16 05:30:00.406 289 18234.81 29.07 52686.54 88888.00 2007-10-16 05:30:00.906 289 18234.87 29.10 52686.75 88888.00 2007-10-16 05:30:01.406 289 18234.98 29.15 52686.61 88888.00 2007-10-16 05:30:01.906 289 18234.99 29.20 52686.48 88888.00 2007-10-16 05:30:02.406 289 18234.76 29.29 52686.57 88888.00 2007-10-16 05:30:02.906 289 18234.48 29.26 52686.46 88888.00 2007-10-16 05:30:03.406 289 18234.41 29.16 52686.35 88888.00 2007-10-16 05:30:03.906 289 18234.61 29.15 52686.25 88888.00 2007-10-16 05:30:04.406 289 18234.60 29.07 52686.26 88888.00 2007-10-16 05:30:04.906 289 18234.53 29.14 52686.28 88888.00 2007-10-16 05:30:05.406 289 18234.39 29.19 52686.28 88888.00 2007-10-16 05:30:05.906 289 18234.39 29.23 52686.24 88888.00 2007-10-16 05:30:06.406 289 18234.49 29.18 52686.35 88888.00 2007-10-16 05:30:06.906 289 18234.54 29.05 52686.32 88888.00 2007-10-16 05:30:07.406 289 18234.55 29.03 52686.27 88888.00 2007-10-16 05:30:07.906 289 18234.67 29.06 52686.27 88888.00 2007-10-16 05:30:08.406 289 18234.70 29.12 52686.29 88888.00 2007-10-16 05:30:08.906 289 18234.58 29.18 52686.29 88888.00 2007-10-16 05:30:09.406 289 18234.44 29.23 52686.36 88888.00 2007-10-16 05:30:09.906 289 18234.42 29.20 52686.27 88888.00 2007-10-16 05:30:10.406 289 18234.41 29.14 52686.29 88888.00 2007-10-16 05:30:10.906 289 18234.50 29.12 52686.22 88888.00 2007-10-16 05:30:11.406 289 18234.53 29.15 52686.13 88888.00 2007-10-16 05:30:11.906 289 18234.51 29.16 52686.15 88888.00 2007-10-16 05:30:12.406 289 18234.60 29.24 52686.27 88888.00 2007-10-16 05:30:12.906 289 18234.59 29.20 52686.27 88888.00 2007-10-16 05:30:13.406 289 18234.85 29.16 52686.28 88888.00 2007-10-16 05:30:13.906 289 18234.81 29.07 52686.32 88888.00 2007-10-16 05:30:14.406 289 18234.69 29.08 52686.38 88888.00 2007-10-16 05:30:14.906 289 18234.55 29.13 52686.38 88888.00 2007-10-16 05:30:15.406 289 18234.61 29.14 52686.45 88888.00 2007-10-16 05:30:15.906 289 18234.67 29.14 52686.43 88888.00 2007-10-16 05:30:16.406 289 18234.67 29.18 52686.48 88888.00 2007-10-16 05:30:16.906 289 18234.64 29.25 52686.45 88888.00 2007-10-16 05:30:17.406 289 18234.62 29.26 52686.41 88888.00 2007-10-16 05:30:17.906 289 18234.67 29.23 52686.25 88888.00 2007-10-16 05:30:18.406 289 18234.72 29.07 52686.34 88888.00 2007-10-16 05:30:18.906 289 18234.55 28.94 52686.38 88888.00 2007-10-16 05:30:19.406 289 18234.65 28.98 52686.39 88888.00 2007-10-16 05:30:19.906 289 18234.71 29.06 52686.41 88888.00 2007-10-16 05:30:20.406 289 18234.77 29.10 52686.45 88888.00 2007-10-16 05:30:20.906 289 18234.63 29.04 52686.40 88888.00 2007-10-16 05:30:21.406 289 18234.66 29.08 52686.43 88888.00 2007-10-16 05:30:21.906 289 18234.64 29.05 52686.43 88888.00 2007-10-16 05:30:22.406 289 18234.60 29.07 52686.47 88888.00 2007-10-16 05:30:22.906 289 18234.63 29.12 52686.41 88888.00 2007-10-16 05:30:23.406 289 18234.59 29.15 52686.47 88888.00 2007-10-16 05:30:23.906 289 18234.59 29.18 52686.49 88888.00 2007-10-16 05:30:24.406 289 18234.54 29.20 52686.45 88888.00 2007-10-16 05:30:24.906 289 18234.51 29.19 52686.49 88888.00 2007-10-16 05:30:25.406 289 18234.67 29.08 52686.46 88888.00 2007-10-16 05:30:25.906 289 18234.84 29.06 52686.39 88888.00 2007-10-16 05:30:26.406 289 18234.81 29.00 52686.39 88888.00 2007-10-16 05:30:26.906 289 18234.80 29.04 52686.49 88888.00 2007-10-16 05:30:27.406 289 18234.80 29.04 52686.48 88888.00 2007-10-16 05:30:27.906 289 18234.74 29.11 52686.48 88888.00 2007-10-16 05:30:28.406 289 18234.72 29.11 52686.46 88888.00 2007-10-16 05:30:28.906 289 18234.82 29.13 52686.47 88888.00 2007-10-16 05:30:29.406 289 18234.82 29.11 52686.26 88888.00 2007-10-16 05:30:29.906 289 18234.75 28.99 52686.26 88888.00 2007-10-16 05:30:30.406 289 18234.71 29.02 52686.31 88888.00 2007-10-16 05:30:30.906 289 18234.67 29.07 52686.41 88888.00 2007-10-16 05:30:31.406 289 18234.62 29.12 52686.51 88888.00 2007-10-16 05:30:31.906 289 18234.61 29.10 52686.41 88888.00 2007-10-16 05:30:32.406 289 18234.74 29.04 52686.32 88888.00 2007-10-16 05:30:32.906 289 18234.87 29.04 52686.29 88888.00 2007-10-16 05:30:33.406 289 18234.77 29.01 52686.32 88888.00 2007-10-16 05:30:33.906 289 18234.71 29.01 52686.27 88888.00 2007-10-16 05:30:34.406 289 18234.80 29.03 52686.12 88888.00 2007-10-16 05:30:34.906 289 18234.84 29.08 52686.14 88888.00 2007-10-16 05:30:35.406 289 18234.75 29.11 52686.26 88888.00 2007-10-16 05:30:35.906 289 18234.58 29.12 52686.28 88888.00 2007-10-16 05:30:36.406 289 18234.55 29.24 52686.39 88888.00 2007-10-16 05:30:36.906 289 18234.61 29.30 52686.38 88888.00 2007-10-16 05:30:37.406 289 18234.67 29.27 52686.38 88888.00 2007-10-16 05:30:37.906 289 18234.78 29.23 52686.35 88888.00 2007-10-16 05:30:38.406 289 18234.76 29.20 52686.28 88888.00 2007-10-16 05:30:38.906 289 18234.77 29.18 52686.41 88888.00 2007-10-16 05:30:39.406 289 18234.84 29.22 52686.20 88888.00 2007-10-16 05:30:39.906 289 18234.80 29.21 52686.16 88888.00 2007-10-16 05:30:40.406 289 18234.71 29.16 52686.22 88888.00 2007-10-16 05:30:40.906 289 18234.73 29.11 52686.16 88888.00 2007-10-16 05:30:41.406 289 18234.75 29.15 52686.24 88888.00 2007-10-16 05:30:41.906 289 18234.64 29.14 52686.22 88888.00 2007-10-16 05:30:42.406 289 18234.71 29.10 52686.19 88888.00 2007-10-16 05:30:42.906 289 18234.85 29.18 52686.20 88888.00 2007-10-16 05:30:43.406 289 18234.81 29.23 52686.32 88888.00 2007-10-16 05:30:43.906 289 18234.74 29.18 52686.40 88888.00 2007-10-16 05:30:44.406 289 18234.88 29.27 52686.38 88888.00 2007-10-16 05:30:44.906 289 18234.83 29.28 52686.39 88888.00 2007-10-16 05:30:45.406 289 18234.83 29.10 52686.41 88888.00 2007-10-16 05:30:45.906 289 18234.76 29.07 52686.45 88888.00 2007-10-16 05:30:46.406 289 18234.71 29.07 52686.40 88888.00 2007-10-16 05:30:46.906 289 18234.77 29.13 52686.38 88888.00 2007-10-16 05:30:47.406 289 18234.71 29.09 52686.34 88888.00 2007-10-16 05:30:47.906 289 18234.78 29.07 52686.32 88888.00 2007-10-16 05:30:48.406 289 18234.72 29.11 52686.30 88888.00 2007-10-16 05:30:48.906 289 18234.70 29.14 52686.31 88888.00 2007-10-16 05:30:49.406 289 18234.80 29.14 52686.46 88888.00 2007-10-16 05:30:49.906 289 18234.83 29.21 52686.51 88888.00 2007-10-16 05:30:50.406 289 18234.85 29.25 52686.50 88888.00 2007-10-16 05:30:50.906 289 18234.83 29.25 52686.48 88888.00 2007-10-16 05:30:51.406 289 18234.73 29.32 52686.46 88888.00 2007-10-16 05:30:51.906 289 18234.75 29.33 52686.32 88888.00 2007-10-16 05:30:52.406 289 18234.83 29.34 52686.36 88888.00 2007-10-16 05:30:52.906 289 18234.94 29.29 52686.42 88888.00 2007-10-16 05:30:53.406 289 18234.90 29.33 52686.52 88888.00 2007-10-16 05:30:53.906 289 18234.98 29.36 52686.43 88888.00 2007-10-16 05:30:54.406 289 18234.92 29.31 52686.36 88888.00 2007-10-16 05:30:54.906 289 18234.77 29.28 52686.28 88888.00 2007-10-16 05:30:55.406 289 18234.91 29.14 52686.32 88888.00 2007-10-16 05:30:55.906 289 18234.94 29.13 52686.35 88888.00 2007-10-16 05:30:56.406 289 18234.92 29.18 52686.38 88888.00 2007-10-16 05:30:56.906 289 18234.97 29.19 52686.41 88888.00 2007-10-16 05:30:57.406 289 18235.12 29.19 52686.50 88888.00 2007-10-16 05:30:57.906 289 18235.12 29.15 52686.53 88888.00 2007-10-16 05:30:58.406 289 18235.02 29.13 52686.57 88888.00 2007-10-16 05:30:58.906 289 18234.94 29.20 52686.58 88888.00 2007-10-16 05:30:59.406 289 18235.01 29.24 52686.42 88888.00 2007-10-16 05:30:59.906 289 18234.97 29.25 52686.48 88888.00 2007-10-16 05:31:00.406 289 18234.92 29.24 52686.41 88888.00 2007-10-16 05:31:00.906 289 18235.08 29.26 52686.31 88888.00 2007-10-16 05:31:01.406 289 18235.19 29.27 52686.31 88888.00 2007-10-16 05:31:01.906 289 18235.12 29.22 52686.38 88888.00 2007-10-16 05:31:02.406 289 18235.05 29.16 52686.37 88888.00 2007-10-16 05:31:02.906 289 18235.06 29.25 52686.43 88888.00 2007-10-16 05:31:03.406 289 18235.06 29.26 52686.30 88888.00 2007-10-16 05:31:03.906 289 18235.13 29.24 52686.48 88888.00 2007-10-16 05:31:04.406 289 18235.25 29.27 52686.30 88888.00 2007-10-16 05:31:04.906 289 18235.19 29.15 52686.17 88888.00 2007-10-16 05:31:05.406 289 18235.09 29.15 52686.15 88888.00 2007-10-16 05:31:05.906 289 18235.05 29.16 52686.24 88888.00 2007-10-16 05:31:06.406 289 18235.03 29.19 52686.25 88888.00 2007-10-16 05:31:06.906 289 18235.04 29.15 52686.12 88888.00 2007-10-16 05:31:07.406 289 18235.14 29.14 52686.17 88888.00 2007-10-16 05:31:07.906 289 18235.20 29.08 52686.24 88888.00 2007-10-16 05:31:08.406 289 18235.09 29.07 52686.26 88888.00 2007-10-16 05:31:08.906 289 18235.12 29.11 52686.29 88888.00 2007-10-16 05:31:09.406 289 18235.04 29.14 52686.28 88888.00 2007-10-16 05:31:09.906 289 18234.98 29.11 52686.23 88888.00 2007-10-16 05:31:10.406 289 18234.86 29.07 52686.36 88888.00 2007-10-16 05:31:10.906 289 18234.94 29.07 52686.36 88888.00 2007-10-16 05:31:11.406 289 18235.08 29.12 52686.52 88888.00 2007-10-16 05:31:11.906 289 18235.05 29.12 52686.29 88888.00 2007-10-16 05:31:12.406 289 18235.06 29.14 52686.24 88888.00 2007-10-16 05:31:12.906 289 18235.02 29.15 52686.37 88888.00 2007-10-16 05:31:13.406 289 18235.15 29.15 52686.35 88888.00 2007-10-16 05:31:13.906 289 18235.08 29.13 52686.30 88888.00 2007-10-16 05:31:14.406 289 18234.97 29.16 52686.35 88888.00 2007-10-16 05:31:14.906 289 18235.05 29.21 52686.25 88888.00 2007-10-16 05:31:15.406 289 18235.15 29.29 52686.24 88888.00 2007-10-16 05:31:15.906 289 18235.09 29.40 52686.39 88888.00 2007-10-16 05:31:16.406 289 18235.03 29.37 52686.39 88888.00 2007-10-16 05:31:16.906 289 18235.05 29.26 52686.22 88888.00 2007-10-16 05:31:17.406 289 18235.14 29.22 52686.18 88888.00 2007-10-16 05:31:17.906 289 18235.20 29.25 52686.26 88888.00 2007-10-16 05:31:18.406 289 18235.09 29.13 52686.23 88888.00 2007-10-16 05:31:18.906 289 18235.07 29.10 52686.22 88888.00 2007-10-16 05:31:19.406 289 18235.04 29.14 52686.23 88888.00 2007-10-16 05:31:19.906 289 18234.99 29.13 52686.17 88888.00 2007-10-16 05:31:20.406 289 18234.98 29.13 52686.24 88888.00 2007-10-16 05:31:20.906 289 18234.95 29.15 52686.26 88888.00 2007-10-16 05:31:21.406 289 18234.96 29.13 52686.30 88888.00 2007-10-16 05:31:21.906 289 18235.01 29.16 52686.35 88888.00 2007-10-16 05:31:22.406 289 18235.06 29.16 52686.27 88888.00 2007-10-16 05:31:22.906 289 18235.04 29.19 52686.34 88888.00 2007-10-16 05:31:23.406 289 18234.99 29.22 52686.25 88888.00 2007-10-16 05:31:23.906 289 18234.78 29.13 52686.15 88888.00 2007-10-16 05:31:24.406 289 18234.84 29.03 52686.18 88888.00 2007-10-16 05:31:24.906 289 18235.02 29.18 52686.26 88888.00 2007-10-16 05:31:25.406 289 18234.99 29.22 52686.20 88888.00 2007-10-16 05:31:25.906 289 18235.01 29.20 52686.19 88888.00 2007-10-16 05:31:26.406 289 18235.06 29.24 52686.26 88888.00 2007-10-16 05:31:26.906 289 18235.07 29.31 52686.27 88888.00 2007-10-16 05:31:27.406 289 18235.03 29.38 52686.27 88888.00 2007-10-16 05:31:27.906 289 18235.03 29.39 52686.30 88888.00 2007-10-16 05:31:28.406 289 18235.08 29.29 52686.24 88888.00 2007-10-16 05:31:28.906 289 18235.14 29.20 52686.24 88888.00 2007-10-16 05:31:29.406 289 18235.17 29.22 52686.23 88888.00 2007-10-16 05:31:29.906 289 18235.14 29.24 52686.25 88888.00 2007-10-16 05:31:30.406 289 18235.07 29.24 52686.26 88888.00 2007-10-16 05:31:30.906 289 18235.05 29.18 52686.35 88888.00 2007-10-16 05:31:31.406 289 18235.17 29.14 52686.30 88888.00 2007-10-16 05:31:31.906 289 18235.21 29.23 52686.36 88888.00 2007-10-16 05:31:32.406 289 18235.31 29.27 52686.29 88888.00 2007-10-16 05:31:32.906 289 18235.19 29.24 52686.26 88888.00 2007-10-16 05:31:33.406 289 18235.26 29.14 52686.25 88888.00 2007-10-16 05:31:33.906 289 18235.15 29.24 52686.20 88888.00 2007-10-16 05:31:34.406 289 18235.20 29.32 52686.10 88888.00 2007-10-16 05:31:34.906 289 18235.17 29.30 52686.03 88888.00 2007-10-16 05:31:35.406 289 18235.17 29.25 52686.07 88888.00 2007-10-16 05:31:35.906 289 18235.16 29.26 52686.03 88888.00 2007-10-16 05:31:36.406 289 18235.06 29.28 52686.03 88888.00 2007-10-16 05:31:36.906 289 18235.06 29.28 52686.03 88888.00 2007-10-16 05:31:37.406 289 18235.20 29.24 52685.96 88888.00 2007-10-16 05:31:37.906 289 18235.29 29.27 52686.04 88888.00 2007-10-16 05:31:38.406 289 18235.24 29.23 52686.12 88888.00 2007-10-16 05:31:38.906 289 18235.12 29.29 52686.19 88888.00 2007-10-16 05:31:39.406 289 18235.02 29.26 52686.28 88888.00 2007-10-16 05:31:39.906 289 18235.07 29.23 52686.28 88888.00 2007-10-16 05:31:40.406 289 18235.07 29.25 52686.29 88888.00 2007-10-16 05:31:40.906 289 18235.04 29.24 52686.23 88888.00 2007-10-16 05:31:41.406 289 18235.08 29.23 52686.19 88888.00 2007-10-16 05:31:41.906 289 18235.10 29.23 52686.23 88888.00 2007-10-16 05:31:42.406 289 18235.13 29.15 52686.24 88888.00 2007-10-16 05:31:42.906 289 18235.15 29.15 52686.20 88888.00 2007-10-16 05:31:43.406 289 18235.16 29.22 52686.18 88888.00 2007-10-16 05:31:43.906 289 18235.25 29.25 52686.17 88888.00 2007-10-16 05:31:44.406 289 18235.30 29.11 52686.15 88888.00 2007-10-16 05:31:44.906 289 18235.26 29.03 52686.16 88888.00 2007-10-16 05:31:45.406 289 18235.25 29.10 52686.18 88888.00 2007-10-16 05:31:45.906 289 18235.28 29.15 52686.22 88888.00 2007-10-16 05:31:46.406 289 18235.28 29.15 52686.19 88888.00 2007-10-16 05:31:46.906 289 18235.37 29.23 52686.23 88888.00 2007-10-16 05:31:47.406 289 18235.38 29.22 52686.32 88888.00 2007-10-16 05:31:47.906 289 18235.32 29.18 52686.37 88888.00 2007-10-16 05:31:48.406 289 18235.17 29.13 52686.47 88888.00 2007-10-16 05:31:48.906 289 18235.24 29.13 52686.48 88888.00 2007-10-16 05:31:49.406 289 18235.30 29.20 52686.42 88888.00 2007-10-16 05:31:49.906 289 18235.20 29.25 52686.41 88888.00 2007-10-16 05:31:50.406 289 18235.10 29.23 52686.37 88888.00 2007-10-16 05:31:50.906 289 18235.02 29.31 52686.31 88888.00 2007-10-16 05:31:51.406 289 18235.02 29.26 52686.34 88888.00 2007-10-16 05:31:51.906 289 18235.06 29.23 52686.36 88888.00 2007-10-16 05:31:52.406 289 18235.20 29.24 52686.24 88888.00 2007-10-16 05:31:52.906 289 18235.20 29.31 52686.23 88888.00 2007-10-16 05:31:53.406 289 18235.25 29.24 52686.18 88888.00 2007-10-16 05:31:53.906 289 18235.20 29.26 52686.20 88888.00 2007-10-16 05:31:54.406 289 18235.08 29.30 52686.22 88888.00 2007-10-16 05:31:54.906 289 18235.14 29.16 52686.25 88888.00 2007-10-16 05:31:55.406 289 18235.17 29.09 52686.26 88888.00 2007-10-16 05:31:55.906 289 18235.14 29.11 52686.25 88888.00 2007-10-16 05:31:56.406 289 18235.15 29.10 52686.24 88888.00 2007-10-16 05:31:56.906 289 18235.20 29.06 52686.28 88888.00 2007-10-16 05:31:57.406 289 18235.26 29.08 52686.32 88888.00 2007-10-16 05:31:57.906 289 18235.23 29.15 52686.38 88888.00 2007-10-16 05:31:58.406 289 18235.14 29.14 52686.49 88888.00 2007-10-16 05:31:58.906 289 18235.19 29.11 52686.41 88888.00 2007-10-16 05:31:59.406 289 18235.25 29.19 52686.34 88888.00 2007-10-16 05:31:59.906 289 18235.15 29.22 52686.37 88888.00 2007-10-16 05:32:00.406 289 18235.23 29.31 52686.31 88888.00 2007-10-16 05:32:00.906 289 18235.19 29.31 52686.24 88888.00 2007-10-16 05:32:01.406 289 18235.23 29.23 52686.37 88888.00 2007-10-16 05:32:01.906 289 18235.20 29.15 52686.28 88888.00 2007-10-16 05:32:02.406 289 18235.16 29.18 52686.25 88888.00 2007-10-16 05:32:02.906 289 18235.18 29.12 52686.35 88888.00 2007-10-16 05:32:03.406 289 18235.20 29.22 52686.38 88888.00 2007-10-16 05:32:03.906 289 18235.27 29.18 52686.15 88888.00 2007-10-16 05:32:04.406 289 18235.31 29.21 52686.11 88888.00 2007-10-16 05:32:04.906 289 18235.20 29.23 52686.07 88888.00 2007-10-16 05:32:05.406 289 18235.18 29.24 52685.94 88888.00 2007-10-16 05:32:05.906 289 18235.21 29.21 52686.03 88888.00 2007-10-16 05:32:06.406 289 18235.24 29.20 52686.06 88888.00 2007-10-16 05:32:06.906 289 18235.14 29.23 52686.08 88888.00 2007-10-16 05:32:07.403 289 18234.97 29.18 52686.15 88888.00 2007-10-16 05:32:07.903 289 18235.10 29.21 52686.10 88888.00 2007-10-16 05:32:08.403 289 18235.31 29.18 52685.92 88888.00 2007-10-16 05:32:08.903 289 18235.31 29.22 52685.90 88888.00 2007-10-16 05:32:09.403 289 18235.18 29.25 52686.00 88888.00 2007-10-16 05:32:09.903 289 18235.23 29.27 52686.07 88888.00 2007-10-16 05:32:10.403 289 18235.28 29.21 52686.12 88888.00 2007-10-16 05:32:10.903 289 18235.26 29.25 52686.22 88888.00 2007-10-16 05:32:11.403 289 18235.23 29.30 52686.24 88888.00 2007-10-16 05:32:11.903 289 18235.15 29.30 52686.14 88888.00 2007-10-16 05:32:12.403 289 18234.82 29.25 52686.26 88888.00 2007-10-16 05:32:12.903 289 18234.77 29.12 52686.48 88888.00 2007-10-16 05:32:13.403 289 18235.07 29.21 52686.48 88888.00 2007-10-16 05:32:13.903 289 18235.26 29.23 52686.40 88888.00 2007-10-16 05:32:14.403 289 18235.32 29.22 52686.34 88888.00 2007-10-16 05:32:14.903 289 18235.35 29.25 52686.24 88888.00 2007-10-16 05:32:15.403 289 18235.36 29.24 52686.23 88888.00 2007-10-16 05:32:15.903 289 18235.29 29.20 52686.26 88888.00 2007-10-16 05:32:16.403 289 18235.41 29.24 52686.28 88888.00 2007-10-16 05:32:16.903 289 18235.30 29.19 52686.28 88888.00 2007-10-16 05:32:17.403 289 18235.35 29.20 52686.28 88888.00 2007-10-16 05:32:17.903 289 18235.35 29.20 52686.24 88888.00 2007-10-16 05:32:18.403 289 18235.36 29.24 52686.30 88888.00 2007-10-16 05:32:18.903 289 18235.23 29.25 52686.22 88888.00 2007-10-16 05:32:19.403 289 18235.20 29.19 52686.17 88888.00 2007-10-16 05:32:19.903 289 18235.38 29.21 52686.22 88888.00 2007-10-16 05:32:20.403 289 18235.30 29.22 52686.13 88888.00 2007-10-16 05:32:20.903 289 18235.27 29.13 52686.10 88888.00 2007-10-16 05:32:21.403 289 18235.28 29.16 52686.08 88888.00 2007-10-16 05:32:21.903 289 18235.35 29.22 52686.08 88888.00 2007-10-16 05:32:22.403 289 18235.40 29.23 52686.24 88888.00 2007-10-16 05:32:22.903 289 18235.31 29.21 52686.26 88888.00 2007-10-16 05:32:23.403 289 18235.24 29.19 52686.34 88888.00 2007-10-16 05:32:23.903 289 18235.39 29.24 52686.19 88888.00 2007-10-16 05:32:24.403 289 18235.49 29.32 52686.18 88888.00 2007-10-16 05:32:24.903 289 18235.35 29.35 52686.34 88888.00 2007-10-16 05:32:25.403 289 18235.27 29.33 52686.32 88888.00 2007-10-16 05:32:25.903 289 18235.32 29.30 52686.32 88888.00 2007-10-16 05:32:26.403 289 18235.29 29.28 52686.39 88888.00 2007-10-16 05:32:26.903 289 18235.27 29.22 52686.37 88888.00 2007-10-16 05:32:27.403 289 18235.27 29.27 52686.26 88888.00 2007-10-16 05:32:27.903 289 18235.25 29.27 52686.20 88888.00 2007-10-16 05:32:28.403 289 18235.25 29.24 52686.23 88888.00 2007-10-16 05:32:28.903 289 18235.04 29.29 52686.16 88888.00 2007-10-16 05:32:29.403 289 18235.20 29.28 52686.22 88888.00 2007-10-16 05:32:29.903 289 18235.32 29.32 52686.23 88888.00 2007-10-16 05:32:30.403 289 18235.40 29.34 52686.26 88888.00 2007-10-16 05:32:30.903 289 18235.34 29.34 52686.24 88888.00 2007-10-16 05:32:31.403 289 18235.28 29.31 52686.24 88888.00 2007-10-16 05:32:31.903 289 18235.37 29.28 52686.27 88888.00 2007-10-16 05:32:32.403 289 18235.42 29.29 52686.17 88888.00 2007-10-16 05:32:32.903 289 18235.40 29.31 52686.17 88888.00 2007-10-16 05:32:33.403 289 18235.30 29.29 52686.37 88888.00 2007-10-16 05:32:33.903 289 18235.34 29.26 52686.19 88888.00 2007-10-16 05:32:34.403 289 18235.39 29.21 52686.14 88888.00 2007-10-16 05:32:34.903 289 18235.09 29.21 52686.18 88888.00 2007-10-16 05:32:35.403 289 18235.10 29.26 52686.14 88888.00 2007-10-16 05:32:35.903 289 18235.23 29.31 52686.22 88888.00 2007-10-16 05:32:36.403 289 18235.34 29.24 52686.28 88888.00 2007-10-16 05:32:36.903 289 18235.28 29.23 52686.23 88888.00 2007-10-16 05:32:37.403 289 18235.31 29.24 52686.19 88888.00 2007-10-16 05:32:37.903 289 18235.36 29.18 52686.29 88888.00 2007-10-16 05:32:38.403 289 18235.31 29.12 52686.37 88888.00 2007-10-16 05:32:38.903 289 18235.28 29.12 52686.50 88888.00 2007-10-16 05:32:39.403 289 18235.14 29.19 52686.53 88888.00 2007-10-16 05:32:39.903 289 18235.17 29.24 52686.53 88888.00 2007-10-16 05:32:40.403 289 18235.29 29.22 52686.61 88888.00 2007-10-16 05:32:40.903 289 18235.32 29.26 52686.55 88888.00 2007-10-16 05:32:41.403 289 18235.30 29.19 52686.43 88888.00 2007-10-16 05:32:41.903 289 18235.38 29.16 52686.53 88888.00 2007-10-16 05:32:42.403 289 18235.51 29.12 52686.54 88888.00 2007-10-16 05:32:42.903 289 18235.42 29.20 52686.47 88888.00 2007-10-16 05:32:43.403 289 18235.35 29.28 52686.45 88888.00 2007-10-16 05:32:43.903 289 18235.32 29.28 52686.49 88888.00 2007-10-16 05:32:44.403 289 18235.38 29.27 52686.42 88888.00 2007-10-16 05:32:44.903 289 18235.35 29.23 52686.48 88888.00 2007-10-16 05:32:45.403 289 18235.32 29.21 52686.57 88888.00 2007-10-16 05:32:45.903 289 18235.25 29.27 52686.32 88888.00 2007-10-16 05:32:46.403 289 18235.06 29.32 52686.26 88888.00 2007-10-16 05:32:46.903 289 18235.08 29.45 52686.40 88888.00 2007-10-16 05:32:47.403 289 18235.34 29.44 52686.63 88888.00 2007-10-16 05:32:47.903 289 18235.29 29.36 52686.78 88888.00 2007-10-16 05:32:48.403 289 18235.24 29.41 52686.66 88888.00 2007-10-16 05:32:48.903 289 18235.07 29.45 52686.54 88888.00 2007-10-16 05:32:49.403 289 18235.31 29.45 52686.55 88888.00 2007-10-16 05:32:49.903 289 18235.40 29.34 52686.58 88888.00 2007-10-16 05:32:50.403 289 18235.30 29.27 52686.62 88888.00 2007-10-16 05:32:50.903 289 18235.25 29.33 52686.60 88888.00 2007-10-16 05:32:51.403 289 18235.41 29.42 52686.58 88888.00 2007-10-16 05:32:51.903 289 18235.56 29.32 52686.39 88888.00 2007-10-16 05:32:52.403 289 18235.50 29.32 52686.34 88888.00 2007-10-16 05:32:52.903 289 18235.50 29.31 52686.43 88888.00 2007-10-16 05:32:53.403 289 18235.57 29.32 52686.49 88888.00 2007-10-16 05:32:53.903 289 18235.61 29.33 52686.52 88888.00 2007-10-16 05:32:54.403 289 18235.69 29.25 52686.43 88888.00 2007-10-16 05:32:54.903 289 18235.54 29.19 52686.35 88888.00 2007-10-16 05:32:55.403 289 18235.47 29.24 52686.32 88888.00 2007-10-16 05:32:55.903 289 18235.38 29.22 52686.34 88888.00 2007-10-16 05:32:56.403 289 18235.48 29.26 52686.36 88888.00 2007-10-16 05:32:56.903 289 18235.56 29.28 52686.39 88888.00 2007-10-16 05:32:57.403 289 18235.48 29.14 52686.45 88888.00 2007-10-16 05:32:57.903 289 18235.43 29.10 52686.42 88888.00 2007-10-16 05:32:58.403 289 18235.47 29.07 52686.32 88888.00 2007-10-16 05:32:58.903 289 18235.46 29.09 52686.32 88888.00 2007-10-16 05:32:59.403 289 18235.51 29.14 52686.34 88888.00 2007-10-16 05:32:59.903 289 18235.63 29.12 52686.26 88888.00 2007-10-16 05:33:00.403 289 18235.47 29.16 52686.34 88888.00 2007-10-16 05:33:00.903 289 18235.42 29.16 52686.37 88888.00 2007-10-16 05:33:01.403 289 18235.50 29.19 52686.30 88888.00 2007-10-16 05:33:01.903 289 18235.56 29.09 52686.31 88888.00 2007-10-16 05:33:02.403 289 18235.52 29.09 52686.42 88888.00 2007-10-16 05:33:02.903 289 18235.51 29.07 52686.32 88888.00 2007-10-16 05:33:03.403 289 18235.52 29.10 52686.35 88888.00 2007-10-16 05:33:03.903 289 18235.46 29.12 52686.32 88888.00 2007-10-16 05:33:04.403 289 18235.38 29.05 52686.41 88888.00 2007-10-16 05:33:04.903 289 18235.35 28.97 52686.43 88888.00 2007-10-16 05:33:05.403 289 18235.30 28.94 52686.41 88888.00 2007-10-16 05:33:05.903 289 18235.26 29.01 52686.42 88888.00 2007-10-16 05:33:06.403 289 18235.35 29.12 52686.42 88888.00 2007-10-16 05:33:06.903 289 18235.32 29.21 52686.42 88888.00 2007-10-16 05:33:07.403 289 18235.37 29.22 52686.42 88888.00 2007-10-16 05:33:07.903 289 18235.28 29.16 52686.41 88888.00 2007-10-16 05:33:08.403 289 18235.28 29.03 52686.40 88888.00 2007-10-16 05:33:08.903 289 18235.25 29.08 52686.34 88888.00 2007-10-16 05:33:09.403 289 18235.24 29.14 52686.38 88888.00 2007-10-16 05:33:09.903 289 18235.27 29.16 52686.37 88888.00 2007-10-16 05:33:10.403 289 18235.29 29.07 52686.42 88888.00 2007-10-16 05:33:10.903 289 18235.35 29.02 52686.47 88888.00 2007-10-16 05:33:11.403 289 18235.39 29.09 52686.51 88888.00 2007-10-16 05:33:11.903 289 18235.40 29.02 52686.54 88888.00 2007-10-16 05:33:12.403 289 18235.34 28.98 52686.54 88888.00 2007-10-16 05:33:12.903 289 18235.37 28.97 52686.53 88888.00 2007-10-16 05:33:13.403 289 18235.31 28.99 52686.45 88888.00 2007-10-16 05:33:13.903 289 18235.27 29.05 52686.52 88888.00 2007-10-16 05:33:14.403 289 18235.30 29.08 52686.54 88888.00 2007-10-16 05:33:14.903 289 18235.39 29.03 52686.49 88888.00 2007-10-16 05:33:15.403 289 18235.40 29.09 52686.36 88888.00 2007-10-16 05:33:15.903 289 18235.31 29.04 52686.31 88888.00 2007-10-16 05:33:16.403 289 18235.28 28.97 52686.22 88888.00 2007-10-16 05:33:16.903 289 18235.27 28.99 52686.20 88888.00 2007-10-16 05:33:17.403 289 18235.24 29.01 52686.23 88888.00 2007-10-16 05:33:17.903 289 18235.35 28.97 52686.28 88888.00 2007-10-16 05:33:18.403 289 18235.32 28.99 52686.27 88888.00 2007-10-16 05:33:18.903 289 18235.32 29.08 52686.30 88888.00 2007-10-16 05:33:19.403 289 18235.42 29.10 52686.26 88888.00 2007-10-16 05:33:19.903 289 18235.35 29.09 52686.19 88888.00 2007-10-16 05:33:20.403 289 18235.34 29.06 52686.16 88888.00 2007-10-16 05:33:20.903 289 18235.31 29.06 52686.31 88888.00 2007-10-16 05:33:21.403 289 18235.23 29.14 52686.37 88888.00 2007-10-16 05:33:21.903 289 18235.21 29.14 52686.26 88888.00 2007-10-16 05:33:22.403 289 18235.27 29.07 52686.31 88888.00 2007-10-16 05:33:22.903 289 18235.40 29.03 52686.31 88888.00 2007-10-16 05:33:23.403 289 18235.58 28.99 52686.32 88888.00 2007-10-16 05:33:23.903 289 18235.64 28.97 52686.31 88888.00 2007-10-16 05:33:24.403 289 18235.48 29.03 52686.26 88888.00 2007-10-16 05:33:24.903 289 18235.34 29.01 52686.30 88888.00 2007-10-16 05:33:25.403 289 18235.40 29.07 52686.26 88888.00 2007-10-16 05:33:25.903 289 18235.56 29.14 52686.31 88888.00 2007-10-16 05:33:26.403 289 18235.63 29.21 52686.31 88888.00 2007-10-16 05:33:26.903 289 18235.41 29.09 52686.22 88888.00 2007-10-16 05:33:27.403 289 18235.38 29.06 52686.23 88888.00 2007-10-16 05:33:27.903 289 18235.47 29.01 52686.26 88888.00 2007-10-16 05:33:28.403 289 18235.43 28.89 52686.37 88888.00 2007-10-16 05:33:28.903 289 18235.50 28.93 52686.50 88888.00 2007-10-16 05:33:29.403 289 18235.50 28.99 52686.42 88888.00 2007-10-16 05:33:29.903 289 18235.48 28.95 52686.46 88888.00 2007-10-16 05:33:30.403 289 18235.42 28.93 52686.38 88888.00 2007-10-16 05:33:30.903 289 18235.53 28.91 52686.26 88888.00 2007-10-16 05:33:31.403 289 18235.63 28.88 52686.11 88888.00 2007-10-16 05:33:31.903 289 18235.58 28.89 52686.14 88888.00 2007-10-16 05:33:32.403 289 18235.66 28.92 52686.20 88888.00 2007-10-16 05:33:32.903 289 18235.62 28.98 52686.30 88888.00 2007-10-16 05:33:33.403 289 18235.63 29.00 52686.37 88888.00 2007-10-16 05:33:33.903 289 18235.57 29.04 52686.40 88888.00 2007-10-16 05:33:34.403 289 18235.70 29.07 52686.40 88888.00 2007-10-16 05:33:34.903 289 18235.62 29.05 52686.26 88888.00 2007-10-16 05:33:35.403 289 18235.50 29.04 52686.19 88888.00 2007-10-16 05:33:35.903 289 18235.47 29.12 52686.37 88888.00 2007-10-16 05:33:36.403 289 18235.77 29.05 52686.32 88888.00 2007-10-16 05:33:36.903 289 18235.90 28.96 52686.23 88888.00 2007-10-16 05:33:37.403 289 18236.00 29.04 52686.29 88888.00 2007-10-16 05:33:37.903 289 18235.99 29.07 52686.27 88888.00 2007-10-16 05:33:38.403 289 18235.96 29.03 52686.38 88888.00 2007-10-16 05:33:38.903 289 18236.08 29.00 52686.37 88888.00 2007-10-16 05:33:39.403 289 18235.82 28.96 52686.42 88888.00 2007-10-16 05:33:39.903 289 18235.51 28.93 52686.54 88888.00 2007-10-16 05:33:40.403 289 18235.49 28.94 52686.49 88888.00 2007-10-16 05:33:40.903 289 18235.49 28.93 52686.32 88888.00 2007-10-16 05:33:41.403 289 18235.42 28.96 52686.20 88888.00 2007-10-16 05:33:41.903 289 18235.52 28.99 52686.15 88888.00 2007-10-16 05:33:42.403 289 18235.82 29.01 52686.20 88888.00 2007-10-16 05:33:42.903 289 18235.72 29.01 52686.32 88888.00 2007-10-16 05:33:43.403 289 18235.56 28.98 52686.19 88888.00 2007-10-16 05:33:43.903 289 18235.52 28.98 52686.12 88888.00 2007-10-16 05:33:44.403 289 18235.50 29.01 52686.17 88888.00 2007-10-16 05:33:44.903 289 18235.54 28.98 52686.24 88888.00 2007-10-16 05:33:45.403 289 18235.54 29.10 52686.11 88888.00 2007-10-16 05:33:45.903 289 18235.52 29.16 52686.06 88888.00 2007-10-16 05:33:46.403 289 18235.54 29.01 52686.16 88888.00 2007-10-16 05:33:46.903 289 18235.67 29.00 52686.17 88888.00 2007-10-16 05:33:47.403 289 18235.62 29.03 52686.16 88888.00 2007-10-16 05:33:47.903 289 18235.47 28.96 52686.12 88888.00 2007-10-16 05:33:48.403 289 18235.49 28.90 52686.24 88888.00 2007-10-16 05:33:48.903 289 18235.62 28.91 52686.32 88888.00 2007-10-16 05:33:49.403 289 18235.57 28.91 52686.39 88888.00 2007-10-16 05:33:49.903 289 18235.56 28.81 52686.51 88888.00 2007-10-16 05:33:50.403 289 18235.31 28.74 52686.50 88888.00 2007-10-16 05:33:50.903 289 18235.31 28.80 52686.41 88888.00 2007-10-16 05:33:51.403 289 18235.41 28.79 52686.34 88888.00 2007-10-16 05:33:51.903 289 18235.41 28.85 52686.43 88888.00 2007-10-16 05:33:52.403 289 18235.41 28.95 52686.45 88888.00 2007-10-16 05:33:52.903 289 18235.49 28.98 52686.46 88888.00 2007-10-16 05:33:53.403 289 18235.61 29.02 52686.50 88888.00 2007-10-16 05:33:53.903 289 18235.78 29.02 52686.49 88888.00 2007-10-16 05:33:54.403 289 18235.81 28.99 52686.35 88888.00 2007-10-16 05:33:54.903 289 18235.75 29.00 52686.41 88888.00 2007-10-16 05:33:55.403 289 18235.88 28.91 52686.48 88888.00 2007-10-16 05:33:55.903 289 18236.00 28.91 52686.32 88888.00 2007-10-16 05:33:56.403 289 18235.95 28.86 52686.36 88888.00 2007-10-16 05:33:56.903 289 18235.92 28.81 52686.35 88888.00 2007-10-16 05:33:57.403 289 18235.86 28.82 52686.43 88888.00 2007-10-16 05:33:57.903 289 18235.86 28.88 52686.50 88888.00 2007-10-16 05:33:58.403 289 18235.89 28.99 52686.48 88888.00 2007-10-16 05:33:58.903 289 18235.89 28.89 52686.43 88888.00 2007-10-16 05:33:59.403 289 18235.73 28.76 52686.37 88888.00 2007-10-16 05:33:59.903 289 18235.46 28.78 52686.32 88888.00 2007-10-16 05:34:00.403 289 18235.41 28.82 52686.38 88888.00 2007-10-16 05:34:00.903 289 18235.50 28.84 52686.29 88888.00 2007-10-16 05:34:01.403 289 18235.48 28.74 52686.39 88888.00 2007-10-16 05:34:01.903 289 18235.41 28.72 52686.37 88888.00 2007-10-16 05:34:02.403 289 18235.49 28.73 52686.30 88888.00 2007-10-16 05:34:02.903 289 18235.36 28.74 52686.29 88888.00 2007-10-16 05:34:03.403 289 18235.47 28.81 52686.35 88888.00 2007-10-16 05:34:03.903 289 18235.46 28.94 52686.26 88888.00 2007-10-16 05:34:04.403 289 18235.53 28.90 52686.29 88888.00 2007-10-16 05:34:04.903 289 18235.67 28.87 52686.27 88888.00 2007-10-16 05:34:05.403 289 18235.88 28.87 52686.34 88888.00 2007-10-16 05:34:05.903 289 18235.71 28.92 52686.29 88888.00 2007-10-16 05:34:06.403 289 18235.64 28.90 52686.27 88888.00 2007-10-16 05:34:06.903 289 18235.61 28.97 52686.35 88888.00 2007-10-16 05:34:07.403 289 18235.72 28.96 52686.25 88888.00 2007-10-16 05:34:07.903 289 18235.77 28.86 52686.26 88888.00 2007-10-16 05:34:08.403 289 18235.82 28.78 52686.32 88888.00 2007-10-16 05:34:08.903 289 18235.71 28.84 52686.27 88888.00 2007-10-16 05:34:09.403 289 18235.63 28.88 52686.31 88888.00 2007-10-16 05:34:09.903 289 18235.51 28.88 52686.41 88888.00 2007-10-16 05:34:10.403 289 18235.67 28.90 52686.38 88888.00 2007-10-16 05:34:10.903 289 18235.64 28.89 52686.52 88888.00 2007-10-16 05:34:11.403 289 18235.56 28.86 52686.26 88888.00 2007-10-16 05:34:11.903 289 18235.51 28.88 52686.20 88888.00 2007-10-16 05:34:12.403 289 18235.60 28.92 52686.19 88888.00 2007-10-16 05:34:12.903 289 18235.60 28.93 52686.24 88888.00 2007-10-16 05:34:13.403 289 18235.50 29.00 52686.29 88888.00 2007-10-16 05:34:13.903 289 18235.40 28.96 52686.25 88888.00 2007-10-16 05:34:14.403 289 18235.48 28.96 52686.07 88888.00 2007-10-16 05:34:14.903 289 18235.56 29.00 52686.12 88888.00 2007-10-16 05:34:15.403 289 18235.46 28.92 52686.19 88888.00 2007-10-16 05:34:15.903 289 18235.45 28.87 52686.27 88888.00 2007-10-16 05:34:16.403 289 18235.46 28.85 52686.37 88888.00 2007-10-16 05:34:16.903 289 18235.57 28.88 52686.41 88888.00 2007-10-16 05:34:17.403 289 18235.58 28.87 52686.45 88888.00 2007-10-16 05:34:17.903 289 18235.50 28.78 52686.42 88888.00 2007-10-16 05:34:18.403 289 18235.48 28.87 52686.40 88888.00 2007-10-16 05:34:18.903 289 18235.47 28.88 52686.32 88888.00 2007-10-16 05:34:19.403 289 18235.48 28.82 52686.28 88888.00 2007-10-16 05:34:19.903 289 18235.51 28.86 52686.28 88888.00 2007-10-16 05:34:20.403 289 18235.53 28.93 52686.24 88888.00 2007-10-16 05:34:20.903 289 18235.54 28.93 52686.22 88888.00 2007-10-16 05:34:21.403 289 18235.50 28.81 52686.23 88888.00 2007-10-16 05:34:21.903 289 18235.66 28.81 52686.31 88888.00 2007-10-16 05:34:22.403 289 18235.68 28.92 52686.27 88888.00 2007-10-16 05:34:22.903 289 18235.67 29.00 52686.26 88888.00 2007-10-16 05:34:23.403 289 18235.68 28.91 52686.17 88888.00 2007-10-16 05:34:23.903 289 18235.53 28.92 52686.22 88888.00 2007-10-16 05:34:24.403 289 18235.40 28.90 52686.29 88888.00 2007-10-16 05:34:24.903 289 18235.51 28.80 52686.34 88888.00 2007-10-16 05:34:25.403 289 18235.69 28.88 52686.30 88888.00 2007-10-16 05:34:25.903 289 18235.69 28.98 52686.32 88888.00 2007-10-16 05:34:26.403 289 18235.73 28.99 52686.24 88888.00 2007-10-16 05:34:26.903 289 18235.73 28.89 52686.34 88888.00 2007-10-16 05:34:27.403 289 18235.82 28.89 52686.38 88888.00 2007-10-16 05:34:27.903 289 18235.85 28.91 52686.24 88888.00 2007-10-16 05:34:28.403 289 18235.78 28.95 52686.20 88888.00 2007-10-16 05:34:28.903 289 18235.78 28.95 52686.19 88888.00 2007-10-16 05:34:29.403 289 18235.68 28.90 52686.25 88888.00 2007-10-16 05:34:29.903 289 18235.53 28.90 52686.30 88888.00 2007-10-16 05:34:30.403 289 18235.53 28.93 52686.28 88888.00 2007-10-16 05:34:30.903 289 18235.60 28.91 52686.14 88888.00 2007-10-16 05:34:31.403 289 18235.61 28.94 52686.03 88888.00 2007-10-16 05:34:31.903 289 18235.66 28.89 52686.08 88888.00 2007-10-16 05:34:32.403 289 18235.75 28.88 52686.34 88888.00 2007-10-16 05:34:32.903 289 18235.66 28.86 52686.25 88888.00 2007-10-16 05:34:33.403 289 18235.64 28.81 52686.17 88888.00 2007-10-16 05:34:33.903 289 18235.61 28.76 52686.24 88888.00 2007-10-16 05:34:34.403 289 18235.51 28.72 52686.31 88888.00 2007-10-16 05:34:34.903 289 18235.56 28.76 52686.29 88888.00 2007-10-16 05:34:35.403 289 18235.72 28.79 52686.24 88888.00 2007-10-16 05:34:35.903 289 18235.68 28.76 52686.26 88888.00 2007-10-16 05:34:36.403 289 18235.63 28.79 52686.35 88888.00 2007-10-16 05:34:36.903 289 18235.62 28.92 52686.31 88888.00 2007-10-16 05:34:37.403 289 18235.56 28.90 52686.30 88888.00 2007-10-16 05:34:37.903 289 18235.60 28.86 52686.35 88888.00 2007-10-16 05:34:38.403 289 18235.59 28.91 52686.28 88888.00 2007-10-16 05:34:38.903 289 18235.63 28.86 52686.34 88888.00 2007-10-16 05:34:39.403 289 18235.73 28.91 52686.38 88888.00 2007-10-16 05:34:39.903 289 18235.69 28.94 52686.31 88888.00 2007-10-16 05:34:40.403 289 18235.63 28.89 52686.26 88888.00 2007-10-16 05:34:40.903 289 18235.57 28.91 52686.26 88888.00 2007-10-16 05:34:41.403 289 18235.67 29.00 52686.26 88888.00 2007-10-16 05:34:41.903 289 18235.73 29.04 52686.24 88888.00 2007-10-16 05:34:42.403 289 18235.59 29.03 52686.25 88888.00 2007-10-16 05:34:42.903 289 18235.52 28.93 52686.06 88888.00 2007-10-16 05:34:43.403 289 18235.57 28.82 52686.07 88888.00 2007-10-16 05:34:43.903 289 18235.59 28.81 52686.10 88888.00 2007-10-16 05:34:44.403 289 18235.64 28.82 52685.96 88888.00 2007-10-16 05:34:44.903 289 18235.59 28.89 52686.04 88888.00 2007-10-16 05:34:45.403 289 18235.60 28.86 52686.15 88888.00 2007-10-16 05:34:45.903 289 18235.61 28.89 52686.11 88888.00 2007-10-16 05:34:46.403 289 18235.63 28.84 52686.34 88888.00 2007-10-16 05:34:46.903 289 18235.63 28.78 52686.24 88888.00 2007-10-16 05:34:47.403 289 18235.58 28.85 52686.18 88888.00 2007-10-16 05:34:47.903 289 18235.53 28.89 52686.14 88888.00 2007-10-16 05:34:48.403 289 18235.51 28.94 52686.23 88888.00 2007-10-16 05:34:48.903 289 18235.51 28.96 52686.17 88888.00 2007-10-16 05:34:49.403 289 18235.53 28.96 52686.22 88888.00 2007-10-16 05:34:49.903 289 18235.53 28.93 52686.28 88888.00 2007-10-16 05:34:50.403 289 18235.62 28.84 52686.25 88888.00 2007-10-16 05:34:50.903 289 18235.62 28.84 52686.07 88888.00 2007-10-16 05:34:51.403 289 18235.60 28.91 52686.11 88888.00 2007-10-16 05:34:51.903 289 18235.56 28.96 52686.08 88888.00 2007-10-16 05:34:52.403 289 18235.41 28.98 52686.06 88888.00 2007-10-16 05:34:52.903 289 18235.59 28.94 52686.03 88888.00 2007-10-16 05:34:53.403 289 18235.68 28.89 52686.08 88888.00 2007-10-16 05:34:53.903 289 18235.43 28.92 52686.13 88888.00 2007-10-16 05:34:54.403 289 18235.30 28.97 52686.08 88888.00 2007-10-16 05:34:54.903 289 18235.40 28.93 52685.99 88888.00 2007-10-16 05:34:55.403 289 18235.45 28.99 52685.94 88888.00 2007-10-16 05:34:55.903 289 18235.51 29.03 52685.97 88888.00 2007-10-16 05:34:56.403 289 18235.53 28.96 52686.04 88888.00 2007-10-16 05:34:56.903 289 18235.56 28.95 52686.10 88888.00 2007-10-16 05:34:57.403 289 18235.48 28.93 52686.08 88888.00 2007-10-16 05:34:57.903 289 18235.42 28.84 52686.14 88888.00 2007-10-16 05:34:58.403 289 18235.42 28.82 52686.11 88888.00 2007-10-16 05:34:58.903 289 18235.40 28.84 52686.08 88888.00 2007-10-16 05:34:59.403 289 18235.31 28.84 52686.18 88888.00 2007-10-16 05:34:59.903 289 18235.42 28.89 52686.18 88888.00 2007-10-16 05:35:00.403 289 18235.56 28.86 52686.17 88888.00 2007-10-16 05:35:00.903 289 18235.72 28.91 52686.12 88888.00 2007-10-16 05:35:01.403 289 18235.70 28.91 52686.32 88888.00 2007-10-16 05:35:01.903 289 18235.58 28.87 52686.26 88888.00 2007-10-16 05:35:02.403 289 18235.45 28.89 52686.07 88888.00 2007-10-16 05:35:02.903 289 18235.57 28.95 52686.12 88888.00 2007-10-16 05:35:03.403 289 18235.50 28.99 52686.17 88888.00 2007-10-16 05:35:03.903 289 18235.40 29.01 52686.12 88888.00 2007-10-16 05:35:04.403 289 18235.58 28.98 52686.04 88888.00 2007-10-16 05:35:04.903 289 18235.53 28.87 52686.01 88888.00 2007-10-16 05:35:05.403 289 18235.53 28.79 52686.19 88888.00 2007-10-16 05:35:05.903 289 18235.39 28.90 52686.18 88888.00 2007-10-16 05:35:06.403 289 18235.40 28.90 52686.11 88888.00 2007-10-16 05:35:06.903 289 18235.62 28.87 52686.07 88888.00 2007-10-16 05:35:07.403 289 18235.86 28.81 52686.11 88888.00 2007-10-16 05:35:07.903 289 18235.93 28.91 52686.07 88888.00 2007-10-16 05:35:08.403 289 18235.94 28.98 52686.17 88888.00 2007-10-16 05:35:08.903 289 18235.56 28.95 52686.15 88888.00 2007-10-16 05:35:09.403 289 18235.40 28.93 52686.28 88888.00 2007-10-16 05:35:09.903 289 18235.59 28.94 52686.38 88888.00 2007-10-16 05:35:10.403 289 18235.73 28.88 52686.38 88888.00 2007-10-16 05:35:10.903 289 18235.73 28.86 52686.35 88888.00 2007-10-16 05:35:11.403 289 18235.81 28.89 52686.30 88888.00 2007-10-16 05:35:11.903 289 18235.91 28.96 52686.28 88888.00 2007-10-16 05:35:12.403 289 18235.74 28.97 52686.17 88888.00 2007-10-16 05:35:12.903 289 18235.62 28.98 52686.18 88888.00 2007-10-16 05:35:13.403 289 18235.62 28.94 52686.16 88888.00 2007-10-16 05:35:13.903 289 18235.62 28.89 52686.19 88888.00 2007-10-16 05:35:14.403 289 18235.77 28.81 52686.19 88888.00 2007-10-16 05:35:14.903 289 18235.52 28.88 52686.25 88888.00 2007-10-16 05:35:15.403 289 18235.37 29.02 52686.15 88888.00 2007-10-16 05:35:15.903 289 18235.56 29.05 52686.18 88888.00 2007-10-16 05:35:16.403 289 18235.78 28.96 52686.22 88888.00 2007-10-16 05:35:16.903 289 18235.68 28.94 52686.19 88888.00 2007-10-16 05:35:17.403 289 18235.49 29.00 52686.20 88888.00 2007-10-16 05:35:17.903 289 18235.50 29.03 52686.28 88888.00 2007-10-16 05:35:18.403 289 18235.47 29.02 52686.24 88888.00 2007-10-16 05:35:18.903 289 18235.26 29.07 52686.20 88888.00 2007-10-16 05:35:19.403 289 18235.40 29.07 52686.24 88888.00 2007-10-16 05:35:19.903 289 18235.41 29.07 52686.18 88888.00 2007-10-16 05:35:20.403 289 18235.42 29.14 52686.28 88888.00 2007-10-16 05:35:20.903 289 18235.51 29.19 52686.34 88888.00 2007-10-16 05:35:21.403 289 18235.20 29.13 52686.29 88888.00 2007-10-16 05:35:21.903 289 18235.23 29.07 52686.34 88888.00 2007-10-16 05:35:22.403 289 18235.28 29.10 52686.35 88888.00 2007-10-16 05:35:22.903 289 18235.46 29.04 52686.23 88888.00 2007-10-16 05:35:23.403 289 18235.62 28.99 52686.31 88888.00 2007-10-16 05:35:23.903 289 18235.69 29.03 52686.29 88888.00 2007-10-16 05:35:24.403 289 18235.75 29.08 52686.24 88888.00 2007-10-16 05:35:24.903 289 18235.63 29.12 52686.31 88888.00 2007-10-16 05:35:25.403 289 18235.54 29.16 52686.28 88888.00 2007-10-16 05:35:25.903 289 18235.57 29.13 52686.19 88888.00 2007-10-16 05:35:26.403 289 18235.58 29.12 52686.27 88888.00 2007-10-16 05:35:26.903 289 18235.58 29.15 52686.28 88888.00 2007-10-16 05:35:27.403 289 18235.53 29.06 52686.45 88888.00 2007-10-16 05:35:27.903 289 18235.60 29.03 52686.22 88888.00 2007-10-16 05:35:28.403 289 18235.53 29.05 52686.04 88888.00 2007-10-16 05:35:28.903 289 18235.43 29.09 52686.04 88888.00 2007-10-16 05:35:29.403 289 18235.48 29.10 52686.02 88888.00 2007-10-16 05:35:29.903 289 18235.56 29.09 52686.08 88888.00 2007-10-16 05:35:30.403 289 18235.89 29.15 52686.23 88888.00 2007-10-16 05:35:30.903 289 18235.72 29.13 52686.14 88888.00 2007-10-16 05:35:31.403 289 18235.43 29.12 52686.13 88888.00 2007-10-16 05:35:31.903 289 18235.49 29.15 52686.15 88888.00 2007-10-16 05:35:32.403 289 18235.35 29.19 52686.31 88888.00 2007-10-16 05:35:32.903 289 18235.38 29.13 52686.24 88888.00 2007-10-16 05:35:33.403 289 18235.50 29.16 52686.06 88888.00 2007-10-16 05:35:33.903 289 18235.62 29.19 52686.10 88888.00 2007-10-16 05:35:34.403 289 18235.67 29.15 52686.26 88888.00 2007-10-16 05:35:34.903 289 18235.57 29.12 52686.27 88888.00 2007-10-16 05:35:35.403 289 18235.52 29.08 52686.26 88888.00 2007-10-16 05:35:35.903 289 18235.46 29.08 52686.18 88888.00 2007-10-16 05:35:36.403 289 18235.56 29.01 52686.10 88888.00 2007-10-16 05:35:36.903 289 18235.58 29.09 52686.02 88888.00 2007-10-16 05:35:37.403 289 18235.45 29.02 52685.97 88888.00 2007-10-16 05:35:37.903 289 18235.46 29.05 52686.00 88888.00 2007-10-16 05:35:38.403 289 18235.36 29.05 52686.08 88888.00 2007-10-16 05:35:38.903 289 18235.18 29.12 52686.10 88888.00 2007-10-16 05:35:39.403 289 18235.41 29.14 52686.04 88888.00 2007-10-16 05:35:39.903 289 18235.57 29.23 52686.01 88888.00 2007-10-16 05:35:40.403 289 18235.64 29.26 52686.02 88888.00 2007-10-16 05:35:40.903 289 18235.56 29.27 52686.01 88888.00 2007-10-16 05:35:41.403 289 18235.66 29.27 52685.97 88888.00 2007-10-16 05:35:41.903 289 18235.49 29.26 52686.02 88888.00 2007-10-16 05:35:42.403 289 18235.38 29.11 52686.06 88888.00 2007-10-16 05:35:42.903 289 18235.41 29.06 52686.05 88888.00 2007-10-16 05:35:43.403 289 18235.45 29.02 52685.99 88888.00 2007-10-16 05:35:43.903 289 18235.47 29.01 52686.12 88888.00 2007-10-16 05:35:44.403 289 18235.56 29.00 52686.08 88888.00 2007-10-16 05:35:44.903 289 18235.52 28.93 52686.20 88888.00 2007-10-16 05:35:45.403 289 18235.42 28.96 52686.35 88888.00 2007-10-16 05:35:45.903 289 18235.39 28.91 52686.38 88888.00 2007-10-16 05:35:46.403 289 18235.43 28.90 52686.40 88888.00 2007-10-16 05:35:46.903 289 18235.47 28.93 52686.36 88888.00 2007-10-16 05:35:47.403 289 18235.30 28.99 52686.45 88888.00 2007-10-16 05:35:47.903 289 18235.20 29.16 52686.52 88888.00 2007-10-16 05:35:48.403 289 18235.38 29.30 52686.43 88888.00 2007-10-16 05:35:48.903 289 18235.58 29.29 52686.41 88888.00 2007-10-16 05:35:49.403 289 18235.61 29.28 52686.48 88888.00 2007-10-16 05:35:49.903 289 18235.29 29.26 52686.49 88888.00 2007-10-16 05:35:50.403 289 18235.27 29.30 52686.37 88888.00 2007-10-16 05:35:50.903 289 18235.30 29.28 52686.24 88888.00 2007-10-16 05:35:51.403 289 18235.37 29.29 52686.20 88888.00 2007-10-16 05:35:51.903 289 18235.36 29.23 52686.30 88888.00 2007-10-16 05:35:52.403 289 18235.41 29.08 52686.38 88888.00 2007-10-16 05:35:52.903 289 18235.52 29.19 52686.32 88888.00 2007-10-16 05:35:53.403 289 18235.56 29.32 52686.19 88888.00 2007-10-16 05:35:53.903 289 18235.38 29.39 52686.18 88888.00 2007-10-16 05:35:54.403 289 18235.35 29.33 52686.24 88888.00 2007-10-16 05:35:54.903 289 18235.48 29.27 52686.20 88888.00 2007-10-16 05:35:55.403 289 18235.40 29.36 52686.11 88888.00 2007-10-16 05:35:55.903 289 18235.66 29.38 52686.11 88888.00 2007-10-16 05:35:56.403 289 18235.48 29.34 52686.11 88888.00 2007-10-16 05:35:56.903 289 18235.40 29.32 52686.10 88888.00 2007-10-16 05:35:57.403 289 18235.52 29.34 52686.12 88888.00 2007-10-16 05:35:57.903 289 18235.61 29.31 52686.07 88888.00 2007-10-16 05:35:58.403 289 18235.63 29.32 52686.01 88888.00 2007-10-16 05:35:58.903 289 18235.46 29.25 52686.05 88888.00 2007-10-16 05:35:59.403 289 18235.47 29.20 52686.12 88888.00 2007-10-16 05:35:59.903 289 18235.59 29.21 52686.07 88888.00 2007-10-16 05:36:00.403 289 18235.60 29.24 52686.11 88888.00 2007-10-16 05:36:00.903 289 18235.60 29.30 52686.10 88888.00 2007-10-16 05:36:01.403 289 18235.38 29.31 52686.11 88888.00 2007-10-16 05:36:01.903 289 18235.43 29.30 52686.10 88888.00 2007-10-16 05:36:02.403 289 18235.46 29.23 52686.07 88888.00 2007-10-16 05:36:02.903 289 18235.27 29.25 52685.94 88888.00 2007-10-16 05:36:03.403 289 18235.17 29.30 52685.93 88888.00 2007-10-16 05:36:03.903 289 18235.29 29.28 52686.06 88888.00 2007-10-16 05:36:04.403 289 18235.48 29.26 52686.13 88888.00 2007-10-16 05:36:04.903 289 18235.64 29.20 52686.08 88888.00 2007-10-16 05:36:05.403 289 18235.67 29.24 52686.11 88888.00 2007-10-16 05:36:05.903 289 18235.40 29.23 52686.10 88888.00 2007-10-16 05:36:06.403 289 18235.52 29.26 52686.14 88888.00 2007-10-16 05:36:06.903 289 18235.56 29.26 52686.24 88888.00 2007-10-16 05:36:07.403 289 18235.31 29.29 52686.27 88888.00 2007-10-16 05:36:07.903 289 18235.52 29.26 52686.26 88888.00 2007-10-16 05:36:08.403 289 18235.54 29.32 52686.30 88888.00 2007-10-16 05:36:08.903 289 18235.42 29.32 52686.28 88888.00 2007-10-16 05:36:09.403 289 18235.31 29.38 52686.23 88888.00 2007-10-16 05:36:09.903 289 18235.21 29.36 52686.31 88888.00 2007-10-16 05:36:10.403 289 18235.39 29.32 52686.29 88888.00 2007-10-16 05:36:10.903 289 18235.61 29.31 52686.32 88888.00 2007-10-16 05:36:11.403 289 18235.40 29.34 52686.38 88888.00 2007-10-16 05:36:11.903 289 18235.34 29.32 52686.51 88888.00 2007-10-16 05:36:12.403 289 18235.23 29.32 52686.46 88888.00 2007-10-16 05:36:12.903 289 18235.23 29.31 52686.30 88888.00 2007-10-16 05:36:13.403 289 18235.24 29.29 52686.30 88888.00 2007-10-16 05:36:13.903 289 18235.26 29.28 52686.36 88888.00 2007-10-16 05:36:14.403 289 18235.35 29.28 52686.38 88888.00 2007-10-16 05:36:14.903 289 18235.20 29.32 52686.26 88888.00 2007-10-16 05:36:15.403 289 18235.27 29.32 52686.17 88888.00 2007-10-16 05:36:15.903 289 18235.25 29.38 52686.13 88888.00 2007-10-16 05:36:16.403 289 18235.19 29.40 52686.17 88888.00 2007-10-16 05:36:16.903 289 18235.26 29.36 52686.06 88888.00 2007-10-16 05:36:17.403 289 18235.25 29.30 52686.11 88888.00 2007-10-16 05:36:17.903 289 18235.29 29.30 52686.13 88888.00 2007-10-16 05:36:18.403 289 18235.04 29.29 52686.28 88888.00 2007-10-16 05:36:18.903 289 18235.02 29.27 52686.27 88888.00 2007-10-16 05:36:19.403 289 18235.24 29.34 52686.40 88888.00 2007-10-16 05:36:19.903 289 18235.28 29.29 52686.41 88888.00 2007-10-16 05:36:20.403 289 18235.23 29.24 52686.37 88888.00 2007-10-16 05:36:20.903 289 18235.15 29.25 52686.30 88888.00 2007-10-16 05:36:21.403 289 18235.06 29.24 52686.25 88888.00 2007-10-16 05:36:21.903 289 18235.21 29.23 52686.29 88888.00 2007-10-16 05:36:22.403 289 18235.34 29.16 52686.29 88888.00 2007-10-16 05:36:22.903 289 18235.37 29.13 52686.25 88888.00 2007-10-16 05:36:23.403 289 18235.20 29.20 52686.19 88888.00 2007-10-16 05:36:23.903 289 18235.21 29.23 52686.28 88888.00 2007-10-16 05:36:24.403 289 18235.42 29.26 52686.38 88888.00 2007-10-16 05:36:24.903 289 18235.48 29.37 52686.45 88888.00 2007-10-16 05:36:25.403 289 18235.39 29.32 52686.36 88888.00 2007-10-16 05:36:25.903 289 18235.52 29.34 52686.28 88888.00 2007-10-16 05:36:26.403 289 18235.54 29.31 52686.26 88888.00 2007-10-16 05:36:26.903 289 18235.51 29.34 52686.29 88888.00 2007-10-16 05:36:27.403 289 18235.66 29.42 52686.07 88888.00 2007-10-16 05:36:27.903 289 18235.63 29.44 52686.12 88888.00 2007-10-16 05:36:28.403 289 18235.56 29.43 52686.10 88888.00 2007-10-16 05:36:28.903 289 18235.36 29.40 52686.19 88888.00 2007-10-16 05:36:29.403 289 18235.51 29.36 52686.37 88888.00 2007-10-16 05:36:29.903 289 18235.73 29.26 52686.35 88888.00 2007-10-16 05:36:30.403 289 18235.74 29.23 52686.31 88888.00 2007-10-16 05:36:30.903 289 18235.61 29.23 52686.34 88888.00 2007-10-16 05:36:31.403 289 18235.47 29.30 52686.42 88888.00 2007-10-16 05:36:31.903 289 18235.34 29.26 52686.36 88888.00 2007-10-16 05:36:32.403 289 18235.42 29.20 52686.38 88888.00 2007-10-16 05:36:32.903 289 18235.47 29.25 52686.34 88888.00 2007-10-16 05:36:33.403 289 18235.36 29.29 52686.38 88888.00 2007-10-16 05:36:33.903 289 18235.53 29.29 52686.42 88888.00 2007-10-16 05:36:34.403 289 18235.52 29.29 52686.37 88888.00 2007-10-16 05:36:34.903 289 18235.56 29.25 52686.36 88888.00 2007-10-16 05:36:35.403 289 18235.61 29.25 52686.41 88888.00 2007-10-16 05:36:35.903 289 18235.56 29.28 52686.43 88888.00 2007-10-16 05:36:36.403 289 18235.47 29.23 52686.36 88888.00 2007-10-16 05:36:36.903 289 18235.56 29.18 52686.20 88888.00 2007-10-16 05:36:37.403 289 18235.60 29.20 52686.22 88888.00 2007-10-16 05:36:37.903 289 18235.49 29.30 52686.27 88888.00 2007-10-16 05:36:38.403 289 18235.51 29.29 52686.17 88888.00 2007-10-16 05:36:38.903 289 18235.68 29.27 52686.07 88888.00 2007-10-16 05:36:39.403 289 18235.63 29.27 52686.26 88888.00 2007-10-16 05:36:39.903 289 18235.50 29.20 52686.38 88888.00 2007-10-16 05:36:40.403 289 18235.38 29.22 52686.29 88888.00 2007-10-16 05:36:40.903 289 18235.31 29.21 52686.32 88888.00 2007-10-16 05:36:41.403 289 18235.29 29.14 52686.32 88888.00 2007-10-16 05:36:41.903 289 18235.38 29.12 52686.34 88888.00 2007-10-16 05:36:42.403 289 18235.31 29.18 52686.38 88888.00 2007-10-16 05:36:42.903 289 18235.36 29.23 52686.41 88888.00 2007-10-16 05:36:43.403 289 18235.38 29.35 52686.38 88888.00 2007-10-16 05:36:43.903 289 18235.29 29.37 52686.41 88888.00 2007-10-16 05:36:44.403 289 18235.42 29.28 52686.37 88888.00 2007-10-16 05:36:44.903 289 18235.40 29.28 52686.35 88888.00 2007-10-16 05:36:45.403 289 18235.41 29.27 52686.31 88888.00 2007-10-16 05:36:45.903 289 18235.46 29.26 52686.24 88888.00 2007-10-16 05:36:46.403 289 18235.54 29.32 52686.23 88888.00 2007-10-16 05:36:46.903 289 18235.62 29.32 52686.34 88888.00 2007-10-16 05:36:47.403 289 18235.58 29.32 52686.26 88888.00 2007-10-16 05:36:47.903 289 18235.54 29.34 52686.35 88888.00 2007-10-16 05:36:48.403 289 18235.48 29.35 52686.35 88888.00 2007-10-16 05:36:48.903 289 18235.61 29.30 52686.25 88888.00 2007-10-16 05:36:49.403 289 18235.67 29.29 52686.19 88888.00 2007-10-16 05:36:49.903 289 18235.68 29.24 52686.14 88888.00 2007-10-16 05:36:50.403 289 18235.53 29.24 52686.15 88888.00 2007-10-16 05:36:50.903 289 18235.42 29.11 52686.23 88888.00 2007-10-16 05:36:51.403 289 18235.50 29.07 52686.31 88888.00 2007-10-16 05:36:51.903 289 18235.59 29.07 52686.28 88888.00 2007-10-16 05:36:52.403 289 18235.49 29.13 52686.28 88888.00 2007-10-16 05:36:52.903 289 18235.29 29.15 52686.31 88888.00 2007-10-16 05:36:53.403 289 18235.47 29.21 52686.30 88888.00 2007-10-16 05:36:53.903 289 18235.58 29.20 52686.34 88888.00 2007-10-16 05:36:54.403 289 18235.51 29.22 52686.35 88888.00 2007-10-16 05:36:54.903 289 18235.29 29.23 52686.26 88888.00 2007-10-16 05:36:55.403 289 18235.17 29.29 52686.27 88888.00 2007-10-16 05:36:55.903 289 18235.10 29.40 52686.29 88888.00 2007-10-16 05:36:56.403 289 18235.07 29.31 52686.32 88888.00 2007-10-16 05:36:56.903 289 18235.13 29.28 52686.38 88888.00 2007-10-16 05:36:57.403 289 18235.35 29.23 52686.35 88888.00 2007-10-16 05:36:57.903 289 18235.19 29.32 52686.26 88888.00 2007-10-16 05:36:58.403 289 18235.18 29.32 52686.28 88888.00 2007-10-16 05:36:58.903 289 18235.42 29.25 52686.42 88888.00 2007-10-16 05:36:59.403 289 18235.20 29.20 52686.42 88888.00 2007-10-16 05:36:59.903 289 18235.13 29.22 52686.48 88888.00 2007-10-16 05:37:00.403 289 18235.29 29.26 52686.48 88888.00 2007-10-16 05:37:00.903 289 18235.17 29.27 52686.36 88888.00 2007-10-16 05:37:01.403 289 18235.19 29.29 52686.34 88888.00 2007-10-16 05:37:01.903 289 18235.63 29.24 52686.41 88888.00 2007-10-16 05:37:02.403 289 18235.88 29.23 52686.37 88888.00 2007-10-16 05:37:02.903 289 18235.67 29.21 52686.31 88888.00 2007-10-16 05:37:03.403 289 18235.78 29.22 52686.39 88888.00 2007-10-16 05:37:03.903 289 18236.00 29.26 52686.39 88888.00 2007-10-16 05:37:04.403 289 18235.94 29.23 52686.26 88888.00 2007-10-16 05:37:04.903 289 18235.88 29.14 52686.38 88888.00 2007-10-16 05:37:05.403 289 18235.84 29.18 52686.49 88888.00 2007-10-16 05:37:05.903 289 18235.83 29.18 52686.38 88888.00 2007-10-16 05:37:06.403 289 18235.84 29.20 52686.25 88888.00 2007-10-16 05:37:06.903 289 18235.92 29.12 52686.31 88888.00 2007-10-16 05:37:07.403 289 18235.95 29.07 52686.29 88888.00 2007-10-16 05:37:07.903 289 18235.86 29.11 52686.30 88888.00 2007-10-16 05:37:08.403 289 18235.97 29.10 52686.36 88888.00 2007-10-16 05:37:08.903 289 18235.70 29.04 52686.32 88888.00 2007-10-16 05:37:09.403 289 18235.78 29.08 52686.25 88888.00 2007-10-16 05:37:09.903 289 18235.73 28.99 52686.30 88888.00 2007-10-16 05:37:10.403 289 18235.75 29.03 52686.30 88888.00 2007-10-16 05:37:10.903 289 18235.94 29.12 52686.27 88888.00 2007-10-16 05:37:11.403 289 18235.64 29.24 52686.28 88888.00 2007-10-16 05:37:11.903 289 18235.42 29.23 52686.13 88888.00 2007-10-16 05:37:12.403 289 18235.36 29.15 52686.15 88888.00 2007-10-16 05:37:12.903 289 18235.48 29.10 52686.30 88888.00 2007-10-16 05:37:13.403 289 18235.60 29.06 52686.40 88888.00 2007-10-16 05:37:13.903 289 18235.42 29.12 52686.37 88888.00 2007-10-16 05:37:14.403 289 18235.50 29.21 52686.38 88888.00 2007-10-16 05:37:14.903 289 18235.64 29.24 52686.46 88888.00 2007-10-16 05:37:15.403 289 18235.58 29.24 52686.50 88888.00 2007-10-16 05:37:15.903 289 18235.68 29.19 52686.42 88888.00 2007-10-16 05:37:16.403 289 18235.54 29.21 52686.31 88888.00 2007-10-16 05:37:16.903 289 18235.63 29.13 52686.35 88888.00 2007-10-16 05:37:17.403 289 18235.82 29.00 52686.39 88888.00 2007-10-16 05:37:17.903 289 18235.78 29.11 52686.41 88888.00 2007-10-16 05:37:18.403 289 18235.82 29.23 52686.42 88888.00 2007-10-16 05:37:18.903 289 18235.85 29.22 52686.76 88888.00 2007-10-16 05:37:19.403 289 18235.91 29.14 52686.76 88888.00 2007-10-16 05:37:19.903 289 18235.68 29.16 52686.58 88888.00 2007-10-16 05:37:20.403 289 18235.47 29.13 52686.48 88888.00 2007-10-16 05:37:20.903 289 18235.74 29.07 52686.47 88888.00 2007-10-16 05:37:21.403 289 18235.77 29.05 52686.40 88888.00 2007-10-16 05:37:21.903 289 18235.70 29.15 52686.30 88888.00 2007-10-16 05:37:22.403 289 18235.38 29.27 52686.35 88888.00 2007-10-16 05:37:22.903 289 18235.48 29.31 52686.35 88888.00 2007-10-16 05:37:23.403 289 18235.64 29.25 52686.35 88888.00 2007-10-16 05:37:23.903 289 18235.66 29.19 52686.45 88888.00 2007-10-16 05:37:24.403 289 18235.48 29.11 52686.47 88888.00 2007-10-16 05:37:24.903 289 18235.42 29.13 52686.30 88888.00 2007-10-16 05:37:25.403 289 18235.46 29.18 52686.27 88888.00 2007-10-16 05:37:25.903 289 18235.47 29.15 52686.31 88888.00 2007-10-16 05:37:26.403 289 18235.40 29.13 52686.45 88888.00 2007-10-16 05:37:26.903 289 18235.24 29.11 52686.50 88888.00 2007-10-16 05:37:27.403 289 18235.29 29.04 52686.37 88888.00 2007-10-16 05:37:27.903 289 18235.50 28.99 52686.38 88888.00 2007-10-16 05:37:28.403 289 18235.50 29.06 52686.50 88888.00 2007-10-16 05:37:28.903 289 18235.45 29.12 52686.45 88888.00 2007-10-16 05:37:29.403 289 18235.53 29.16 52686.46 88888.00 2007-10-16 05:37:29.903 289 18235.51 29.10 52686.59 88888.00 2007-10-16 05:37:30.403 289 18235.36 29.12 52686.48 88888.00 2007-10-16 05:37:30.903 289 18235.48 29.20 52686.36 88888.00 2007-10-16 05:37:31.403 289 18235.57 29.13 52686.43 88888.00 2007-10-16 05:37:31.903 289 18235.50 29.09 52686.46 88888.00 2007-10-16 05:37:32.403 289 18235.57 29.06 52686.39 88888.00 2007-10-16 05:37:32.903 289 18235.62 29.08 52686.32 88888.00 2007-10-16 05:37:33.403 289 18235.64 29.10 52686.27 88888.00 2007-10-16 05:37:33.903 289 18235.48 29.14 52686.31 88888.00 2007-10-16 05:37:34.403 289 18235.49 29.10 52686.19 88888.00 2007-10-16 05:37:34.903 289 18235.34 28.99 52686.25 88888.00 2007-10-16 05:37:35.403 289 18235.49 28.97 52686.27 88888.00 2007-10-16 05:37:35.903 289 18235.43 29.01 52686.25 88888.00 2007-10-16 05:37:36.403 289 18235.38 29.18 52686.15 88888.00 2007-10-16 05:37:36.903 289 18235.46 29.18 52686.24 88888.00 2007-10-16 05:37:37.403 289 18235.60 29.16 52686.24 88888.00 2007-10-16 05:37:37.903 289 18235.52 29.25 52686.18 88888.00 2007-10-16 05:37:38.403 289 18235.27 29.21 52686.26 88888.00 2007-10-16 05:37:38.903 289 18235.40 29.15 52686.27 88888.00 2007-10-16 05:37:39.403 289 18235.36 29.11 52686.30 88888.00 2007-10-16 05:37:39.903 289 18235.32 29.20 52686.22 88888.00 2007-10-16 05:37:40.403 289 18235.34 29.19 52686.24 88888.00 2007-10-16 05:37:40.903 289 18235.35 29.09 52686.37 88888.00 2007-10-16 05:37:41.403 289 18235.21 29.10 52686.40 88888.00 2007-10-16 05:37:41.903 289 18235.29 29.12 52686.42 88888.00 2007-10-16 05:37:42.403 289 18235.26 29.14 52686.41 88888.00 2007-10-16 05:37:42.903 289 18235.31 29.09 52686.48 88888.00 2007-10-16 05:37:43.403 289 18235.17 29.11 52686.41 88888.00 2007-10-16 05:37:43.903 289 18235.36 29.08 52686.35 88888.00 2007-10-16 05:37:44.403 289 18235.30 29.09 52686.34 88888.00 2007-10-16 05:37:44.903 289 18235.46 29.07 52686.31 88888.00 2007-10-16 05:37:45.403 289 18235.37 29.10 52686.25 88888.00 2007-10-16 05:37:45.903 289 18235.35 29.10 52686.26 88888.00 2007-10-16 05:37:46.403 289 18235.59 29.13 52686.40 88888.00 2007-10-16 05:37:46.903 289 18235.52 29.24 52686.43 88888.00 2007-10-16 05:37:47.403 289 18235.46 29.14 52686.41 88888.00 2007-10-16 05:37:47.903 289 18235.41 29.01 52686.41 88888.00 2007-10-16 05:37:48.403 289 18235.48 29.02 52686.25 88888.00 2007-10-16 05:37:48.903 289 18235.43 28.97 52686.24 88888.00 2007-10-16 05:37:49.403 289 18235.28 29.01 52686.20 88888.00 2007-10-16 05:37:49.903 289 18235.39 29.05 52686.24 88888.00 2007-10-16 05:37:50.403 289 18235.35 29.04 52686.23 88888.00 2007-10-16 05:37:50.903 289 18235.18 29.01 52686.25 88888.00 2007-10-16 05:37:51.403 289 18235.36 29.05 52686.23 88888.00 2007-10-16 05:37:51.903 289 18235.52 29.06 52686.27 88888.00 2007-10-16 05:37:52.403 289 18235.45 29.10 52686.28 88888.00 2007-10-16 05:37:52.903 289 18235.28 29.18 52686.29 88888.00 2007-10-16 05:37:53.403 289 18235.26 29.19 52686.30 88888.00 2007-10-16 05:37:53.903 289 18235.30 29.19 52686.35 88888.00 2007-10-16 05:37:54.403 289 18235.28 29.16 52686.40 88888.00 2007-10-16 05:37:54.903 289 18235.38 29.09 52686.40 88888.00 2007-10-16 05:37:55.403 289 18235.43 29.09 52686.29 88888.00 2007-10-16 05:37:55.903 289 18235.51 29.08 52686.37 88888.00 2007-10-16 05:37:56.403 289 18235.37 29.16 52686.49 88888.00 2007-10-16 05:37:56.903 289 18235.42 29.15 52686.42 88888.00 2007-10-16 05:37:57.403 289 18235.47 29.18 52686.43 88888.00 2007-10-16 05:37:57.903 289 18235.41 29.14 52686.35 88888.00 2007-10-16 05:37:58.403 289 18235.40 29.11 52686.30 88888.00 2007-10-16 05:37:58.903 289 18235.36 29.13 52686.26 88888.00 2007-10-16 05:37:59.403 289 18235.35 29.14 52686.23 88888.00 2007-10-16 05:37:59.903 289 18235.56 29.20 52686.24 88888.00 2007-10-16 05:38:00.403 289 18235.67 29.22 52686.23 88888.00 2007-10-16 05:38:00.903 289 18235.59 29.25 52686.17 88888.00 2007-10-16 05:38:01.403 289 18235.50 29.25 52686.19 88888.00 2007-10-16 05:38:01.903 289 18235.38 29.25 52686.19 88888.00 2007-10-16 05:38:02.403 289 18235.46 29.16 52686.23 88888.00 2007-10-16 05:38:02.903 289 18235.28 29.15 52686.26 88888.00 2007-10-16 05:38:03.403 289 18235.36 29.23 52686.25 88888.00 2007-10-16 05:38:03.903 289 18235.35 29.22 52686.26 88888.00 2007-10-16 05:38:04.403 289 18235.40 29.21 52686.19 88888.00 2007-10-16 05:38:04.903 289 18235.41 29.28 52686.22 88888.00 2007-10-16 05:38:05.403 289 18235.39 29.30 52686.18 88888.00 2007-10-16 05:38:05.903 289 18235.23 29.30 52686.15 88888.00 2007-10-16 05:38:06.403 289 18235.24 29.28 52686.17 88888.00 2007-10-16 05:38:06.903 289 18235.34 29.27 52686.12 88888.00 2007-10-16 05:38:07.403 289 18235.52 29.23 52686.04 88888.00 2007-10-16 05:38:07.903 289 18235.64 29.20 52686.03 88888.00 2007-10-16 05:38:08.403 289 18235.57 29.12 52686.12 88888.00 2007-10-16 05:38:08.903 289 18235.74 29.08 52686.18 88888.00 2007-10-16 05:38:09.403 289 18235.47 29.21 52686.23 88888.00 2007-10-16 05:38:09.903 289 18235.57 29.22 52686.26 88888.00 2007-10-16 05:38:10.403 289 18235.61 29.24 52686.31 88888.00 2007-10-16 05:38:10.903 289 18235.56 29.26 52686.27 88888.00 2007-10-16 05:38:11.403 289 18235.56 29.22 52686.26 88888.00 2007-10-16 05:38:11.903 289 18235.54 29.20 52686.34 88888.00 2007-10-16 05:38:12.403 289 18235.34 29.26 52686.26 88888.00 2007-10-16 05:38:12.903 289 18235.41 29.33 52686.24 88888.00 2007-10-16 05:38:13.403 289 18235.60 29.23 52686.23 88888.00 2007-10-16 05:38:13.903 289 18235.45 29.24 52686.23 88888.00 2007-10-16 05:38:14.403 289 18235.53 29.28 52686.20 88888.00 2007-10-16 05:38:14.903 289 18235.49 29.25 52686.23 88888.00 2007-10-16 05:38:15.403 289 18235.43 29.27 52686.08 88888.00 2007-10-16 05:38:15.903 289 18235.49 29.31 52686.17 88888.00 2007-10-16 05:38:16.403 289 18235.51 29.20 52686.17 88888.00 2007-10-16 05:38:16.903 289 18235.51 29.12 52686.17 88888.00 2007-10-16 05:38:17.403 289 18235.50 29.13 52686.25 88888.00 2007-10-16 05:38:17.903 289 18235.28 29.25 52686.25 88888.00 2007-10-16 05:38:18.403 289 18235.35 29.19 52686.25 88888.00 2007-10-16 05:38:18.903 289 18235.34 29.23 52686.26 88888.00 2007-10-16 05:38:19.403 289 18235.37 29.34 52686.35 88888.00 2007-10-16 05:38:19.903 289 18235.45 29.37 52686.49 88888.00 2007-10-16 05:38:20.403 289 18235.50 29.31 52686.32 88888.00 2007-10-16 05:38:20.903 289 18235.54 29.25 52686.52 88888.00 2007-10-16 05:38:21.403 289 18235.47 29.18 52686.63 88888.00 2007-10-16 05:38:21.903 289 18235.42 29.21 52686.40 88888.00 2007-10-16 05:38:22.403 289 18235.45 29.21 52686.26 88888.00 2007-10-16 05:38:22.903 289 18235.38 29.21 52686.23 88888.00 2007-10-16 05:38:23.403 289 18235.46 29.16 52686.13 88888.00 2007-10-16 05:38:23.903 289 18235.43 29.21 52686.05 88888.00 2007-10-16 05:38:24.403 289 18235.29 29.21 52686.13 88888.00 2007-10-16 05:38:24.903 289 18235.25 29.21 52686.06 88888.00 2007-10-16 05:38:25.403 289 18235.18 29.21 52686.10 88888.00 2007-10-16 05:38:25.903 289 18235.29 29.20 52686.24 88888.00 2007-10-16 05:38:26.403 289 18235.23 29.24 52686.24 88888.00 2007-10-16 05:38:26.903 289 18235.10 29.23 52686.18 88888.00 2007-10-16 05:38:27.403 289 18235.35 29.20 52686.19 88888.00 2007-10-16 05:38:27.903 289 18235.29 29.16 52686.18 88888.00 2007-10-16 05:38:28.403 289 18235.34 29.16 52686.22 88888.00 2007-10-16 05:38:28.903 289 18235.46 29.19 52686.17 88888.00 2007-10-16 05:38:29.403 289 18235.28 29.20 52686.38 88888.00 2007-10-16 05:38:29.903 289 18235.18 29.24 52686.64 88888.00 2007-10-16 05:38:30.403 289 18235.12 29.30 52686.45 88888.00 2007-10-16 05:38:30.903 289 18235.12 29.34 52686.29 88888.00 2007-10-16 05:38:31.403 289 18235.26 29.25 52686.31 88888.00 2007-10-16 05:38:31.903 289 18235.21 29.13 52686.32 88888.00 2007-10-16 05:38:32.403 289 18235.14 29.14 52686.18 88888.00 2007-10-16 05:38:32.903 289 18235.08 29.19 52686.13 88888.00 2007-10-16 05:38:33.403 289 18235.03 29.18 52686.00 88888.00 2007-10-16 05:38:33.903 289 18234.86 29.22 52686.03 88888.00 2007-10-16 05:38:34.403 289 18234.82 29.21 52686.11 88888.00 2007-10-16 05:38:34.903 289 18234.90 29.24 52686.11 88888.00 2007-10-16 05:38:35.403 289 18234.94 29.29 52686.15 88888.00 2007-10-16 05:38:35.903 289 18234.75 29.22 52686.27 88888.00 2007-10-16 05:38:36.403 289 18234.73 29.16 52686.27 88888.00 2007-10-16 05:38:36.903 289 18234.86 29.12 52686.24 88888.00 2007-10-16 05:38:37.403 289 18234.94 29.16 52686.28 88888.00 2007-10-16 05:38:37.903 289 18234.87 29.08 52686.32 88888.00 2007-10-16 05:38:38.403 289 18234.85 29.11 52686.27 88888.00 2007-10-16 05:38:38.903 289 18234.67 29.21 52686.29 88888.00 2007-10-16 05:38:39.403 289 18234.63 29.31 52686.24 88888.00 2007-10-16 05:38:39.903 289 18234.98 29.23 52686.20 88888.00 2007-10-16 05:38:40.403 289 18235.03 29.16 52686.17 88888.00 2007-10-16 05:38:40.903 289 18234.92 29.23 52686.27 88888.00 2007-10-16 05:38:41.403 289 18234.85 29.19 52686.32 88888.00 2007-10-16 05:38:41.903 289 18235.07 29.21 52686.43 88888.00 2007-10-16 05:38:42.403 289 18235.10 29.24 52686.38 88888.00 2007-10-16 05:38:42.903 289 18235.03 29.30 52686.26 88888.00 2007-10-16 05:38:43.403 289 18234.94 29.23 52686.20 88888.00 2007-10-16 05:38:43.903 289 18235.02 29.20 52686.20 88888.00 2007-10-16 05:38:44.403 289 18234.84 29.24 52686.14 88888.00 2007-10-16 05:38:44.903 289 18234.84 29.32 52686.28 88888.00 2007-10-16 05:38:45.403 289 18234.84 29.28 52686.30 88888.00 2007-10-16 05:38:45.903 289 18234.85 29.20 52686.27 88888.00 2007-10-16 05:38:46.403 289 18234.93 29.24 52686.34 88888.00 2007-10-16 05:38:46.903 289 18234.93 29.25 52686.35 88888.00 2007-10-16 05:38:47.403 289 18234.94 29.26 52686.35 88888.00 2007-10-16 05:38:47.903 289 18235.03 29.21 52686.45 88888.00 2007-10-16 05:38:48.403 289 18235.03 29.20 52686.47 88888.00 2007-10-16 05:38:48.903 289 18234.99 29.13 52686.37 88888.00 2007-10-16 05:38:49.403 289 18234.97 29.18 52686.25 88888.00 2007-10-16 05:38:49.903 289 18234.92 29.22 52686.38 88888.00 2007-10-16 05:38:50.403 289 18234.98 29.24 52686.42 88888.00 2007-10-16 05:38:50.903 289 18235.03 29.24 52686.42 88888.00 2007-10-16 05:38:51.403 289 18234.96 29.24 52686.30 88888.00 2007-10-16 05:38:51.903 289 18234.94 29.32 52686.37 88888.00 2007-10-16 05:38:52.403 289 18234.92 29.18 52686.49 88888.00 2007-10-16 05:38:52.903 289 18234.90 29.13 52686.42 88888.00 2007-10-16 05:38:53.403 289 18234.90 29.11 52686.34 88888.00 2007-10-16 05:38:53.903 289 18234.99 29.16 52686.32 88888.00 2007-10-16 05:38:54.403 289 18234.98 29.25 52686.38 88888.00 2007-10-16 05:38:54.903 289 18234.98 29.28 52686.36 88888.00 2007-10-16 05:38:55.403 289 18234.93 29.24 52686.38 88888.00 2007-10-16 05:38:55.903 289 18235.01 29.20 52686.27 88888.00 2007-10-16 05:38:56.403 289 18234.92 29.10 52686.25 88888.00 2007-10-16 05:38:56.903 289 18234.86 29.13 52686.25 88888.00 2007-10-16 05:38:57.403 289 18234.94 29.13 52686.18 88888.00 2007-10-16 05:38:57.903 289 18234.95 29.15 52686.25 88888.00 2007-10-16 05:38:58.403 289 18235.01 29.16 52686.36 88888.00 2007-10-16 05:38:58.903 289 18234.95 29.14 52686.32 88888.00 2007-10-16 05:38:59.403 289 18234.94 29.10 52686.28 88888.00 2007-10-16 05:38:59.903 289 18235.03 29.21 52686.39 88888.00 2007-10-16 05:39:00.403 289 18235.08 29.24 52686.39 88888.00 2007-10-16 05:39:00.903 289 18235.14 29.18 52686.45 88888.00 2007-10-16 05:39:01.403 289 18235.16 29.26 52686.42 88888.00 2007-10-16 05:39:01.903 289 18235.05 29.32 52686.36 88888.00 2007-10-16 05:39:02.403 289 18235.03 29.26 52686.40 88888.00 2007-10-16 05:39:02.903 289 18235.04 29.24 52686.37 88888.00 2007-10-16 05:39:03.403 289 18235.09 29.33 52686.39 88888.00 2007-10-16 05:39:03.903 289 18235.13 29.37 52686.48 88888.00 2007-10-16 05:39:04.403 289 18235.12 29.26 52686.53 88888.00 2007-10-16 05:39:04.903 289 18235.16 29.22 52686.50 88888.00 2007-10-16 05:39:05.403 289 18235.17 29.34 52686.49 88888.00 2007-10-16 05:39:05.903 289 18235.14 29.32 52686.45 88888.00 2007-10-16 05:39:06.403 289 18235.20 29.34 52686.48 88888.00 2007-10-16 05:39:06.903 289 18235.23 29.33 52686.52 88888.00 2007-10-16 05:39:07.403 289 18235.25 29.28 52686.45 88888.00 2007-10-16 05:39:07.903 289 18235.16 29.33 52686.35 88888.00 2007-10-16 05:39:08.403 289 18235.17 29.37 52686.24 88888.00 2007-10-16 05:39:08.903 289 18235.23 29.37 52686.23 88888.00 2007-10-16 05:39:09.403 289 18235.34 29.41 52686.19 88888.00 2007-10-16 05:39:09.903 289 18235.41 29.43 52686.23 88888.00 2007-10-16 05:39:10.403 289 18235.53 29.51 52686.32 88888.00 2007-10-16 05:39:10.903 289 18235.35 29.53 52686.38 88888.00 2007-10-16 05:39:11.403 289 18235.30 29.44 52686.39 88888.00 2007-10-16 05:39:11.903 289 18235.29 29.34 52686.32 88888.00 2007-10-16 05:39:12.403 289 18235.29 29.40 52686.24 88888.00 2007-10-16 05:39:12.903 289 18235.24 29.52 52686.22 88888.00 2007-10-16 05:39:13.403 289 18235.26 29.48 52686.18 88888.00 2007-10-16 05:39:13.903 289 18235.32 29.39 52686.18 88888.00 2007-10-16 05:39:14.403 289 18235.42 29.38 52686.12 88888.00 2007-10-16 05:39:14.903 289 18235.42 29.40 52686.12 88888.00 2007-10-16 05:39:15.403 289 18235.42 29.32 52686.24 88888.00 2007-10-16 05:39:15.903 289 18235.42 29.32 52686.19 88888.00 2007-10-16 05:39:16.403 289 18235.35 29.31 52686.24 88888.00 2007-10-16 05:39:16.903 289 18235.35 29.20 52686.32 88888.00 2007-10-16 05:39:17.403 289 18235.25 29.24 52686.43 88888.00 2007-10-16 05:39:17.903 289 18235.31 29.25 52686.41 88888.00 2007-10-16 05:39:18.403 289 18235.38 29.30 52686.39 88888.00 2007-10-16 05:39:18.903 289 18235.26 29.40 52686.39 88888.00 2007-10-16 05:39:19.403 289 18235.40 29.40 52686.38 88888.00 2007-10-16 05:39:19.903 289 18235.35 29.42 52686.30 88888.00 2007-10-16 05:39:20.403 289 18235.26 29.43 52686.24 88888.00 2007-10-16 05:39:20.903 289 18235.18 29.42 52686.23 88888.00 2007-10-16 05:39:21.403 289 18235.32 29.28 52686.25 88888.00 2007-10-16 05:39:21.903 289 18235.27 29.24 52686.26 88888.00 2007-10-16 05:39:22.403 289 18235.36 29.31 52686.29 88888.00 2007-10-16 05:39:22.903 289 18235.30 29.39 52686.30 88888.00 2007-10-16 05:39:23.403 289 18235.24 29.41 52686.23 88888.00 2007-10-16 05:39:23.903 289 18235.23 29.41 52686.25 88888.00 2007-10-16 05:39:24.403 289 18235.17 29.47 52686.34 88888.00 2007-10-16 05:39:24.903 289 18235.26 29.51 52686.41 88888.00 2007-10-16 05:39:25.403 289 18235.26 29.48 52686.43 88888.00 2007-10-16 05:39:25.903 289 18235.15 29.45 52686.41 88888.00 2007-10-16 05:39:26.403 289 18235.01 29.46 52686.40 88888.00 2007-10-16 05:39:26.903 289 18234.96 29.49 52686.38 88888.00 2007-10-16 05:39:27.403 289 18235.19 29.49 52686.35 88888.00 2007-10-16 05:39:27.903 289 18235.13 29.44 52686.36 88888.00 2007-10-16 05:39:28.403 289 18235.16 29.30 52686.35 88888.00 2007-10-16 05:39:28.903 289 18235.18 29.25 52686.39 88888.00 2007-10-16 05:39:29.403 289 18235.23 29.26 52686.40 88888.00 2007-10-16 05:39:29.903 289 18235.26 29.32 52686.37 88888.00 2007-10-16 05:39:30.403 289 18235.20 29.36 52686.27 88888.00 2007-10-16 05:39:30.903 289 18235.04 29.40 52686.30 88888.00 2007-10-16 05:39:31.403 289 18235.03 29.31 52686.45 88888.00 2007-10-16 05:39:31.903 289 18235.09 29.29 52686.54 88888.00 2007-10-16 05:39:32.403 289 18235.16 29.32 52686.50 88888.00 2007-10-16 05:39:32.903 289 18235.10 29.33 52686.48 88888.00 2007-10-16 05:39:33.403 289 18234.97 29.37 52686.36 88888.00 2007-10-16 05:39:33.903 289 18234.97 29.39 52686.28 88888.00 2007-10-16 05:39:34.403 289 18235.02 29.36 52686.40 88888.00 2007-10-16 05:39:34.903 289 18235.01 29.41 52686.34 88888.00 2007-10-16 05:39:35.403 289 18235.05 29.44 52686.26 88888.00 2007-10-16 05:39:35.903 289 18235.07 29.48 52686.30 88888.00 2007-10-16 05:39:36.403 289 18235.07 29.45 52686.28 88888.00 2007-10-16 05:39:36.903 289 18234.99 29.48 52686.31 88888.00 2007-10-16 05:39:37.400 289 18235.08 29.44 52686.29 88888.00 2007-10-16 05:39:37.900 289 18235.12 29.51 52686.24 88888.00 2007-10-16 05:39:38.400 289 18235.12 29.55 52686.19 88888.00 2007-10-16 05:39:38.900 289 18235.08 29.52 52686.30 88888.00 2007-10-16 05:39:39.400 289 18235.09 29.43 52686.32 88888.00 2007-10-16 05:39:39.900 289 18235.10 29.36 52686.31 88888.00 2007-10-16 05:39:40.400 289 18234.69 29.32 52686.24 88888.00 2007-10-16 05:39:40.900 289 18234.76 29.37 52686.22 88888.00 2007-10-16 05:39:41.400 289 18234.99 29.43 52686.19 88888.00 2007-10-16 05:39:41.900 289 18234.98 29.47 52686.22 88888.00 2007-10-16 05:39:42.400 289 18235.02 29.47 52686.20 88888.00 2007-10-16 05:39:42.900 289 18234.97 29.47 52686.16 88888.00 2007-10-16 05:39:43.400 289 18235.05 29.42 52686.13 88888.00 2007-10-16 05:39:43.900 289 18235.02 29.40 52686.06 88888.00 2007-10-16 05:39:44.400 289 18234.98 29.47 52685.94 88888.00 2007-10-16 05:39:44.900 289 18235.09 29.51 52686.01 88888.00 2007-10-16 05:39:45.400 289 18235.04 29.52 52686.07 88888.00 2007-10-16 05:39:45.900 289 18234.92 29.54 52686.15 88888.00 2007-10-16 05:39:46.400 289 18235.02 29.43 52686.14 88888.00 2007-10-16 05:39:46.900 289 18235.09 29.41 52686.11 88888.00 2007-10-16 05:39:47.400 289 18234.99 29.51 52686.17 88888.00 2007-10-16 05:39:47.900 289 18234.94 29.54 52686.19 88888.00 2007-10-16 05:39:48.400 289 18234.97 29.65 52686.24 88888.00 2007-10-16 05:39:48.900 289 18234.98 29.60 52686.15 88888.00 2007-10-16 05:39:49.400 289 18234.82 29.54 52686.25 88888.00 2007-10-16 05:39:49.900 289 18234.87 29.54 52686.32 88888.00 2007-10-16 05:39:50.400 289 18234.95 29.57 52686.32 88888.00 2007-10-16 05:39:50.900 289 18235.01 29.60 52686.29 88888.00 2007-10-16 05:39:51.400 289 18234.98 29.58 52686.32 88888.00 2007-10-16 05:39:51.900 289 18235.06 29.64 52686.28 88888.00 2007-10-16 05:39:52.400 289 18235.14 29.62 52686.29 88888.00 2007-10-16 05:39:52.900 289 18235.03 29.57 52686.22 88888.00 2007-10-16 05:39:53.400 289 18235.07 29.60 52686.18 88888.00 2007-10-16 05:39:53.900 289 18234.94 29.59 52686.16 88888.00 2007-10-16 05:39:54.400 289 18234.88 29.57 52686.28 88888.00 2007-10-16 05:39:54.900 289 18234.95 29.57 52686.43 88888.00 2007-10-16 05:39:55.400 289 18234.93 29.49 52686.46 88888.00 2007-10-16 05:39:55.900 289 18234.95 29.40 52686.31 88888.00 2007-10-16 05:39:56.400 289 18234.92 29.42 52686.23 88888.00 2007-10-16 05:39:56.900 289 18234.98 29.49 52686.39 88888.00 2007-10-16 05:39:57.400 289 18234.95 29.57 52686.34 88888.00 2007-10-16 05:39:57.900 289 18235.02 29.64 52686.23 88888.00 2007-10-16 05:39:58.400 289 18235.06 29.61 52686.28 88888.00 2007-10-16 05:39:58.900 289 18234.82 29.53 52686.18 88888.00 2007-10-16 05:39:59.400 289 18234.86 29.57 52686.12 88888.00 2007-10-16 05:39:59.900 289 18234.92 29.61 52686.23 88888.00 2007-10-16 05:40:00.400 289 18234.97 29.55 52686.35 88888.00 2007-10-16 05:40:00.900 289 18234.90 29.53 52686.35 88888.00 2007-10-16 05:40:01.400 289 18234.87 29.49 52686.37 88888.00 2007-10-16 05:40:01.900 289 18234.90 29.45 52686.22 88888.00 2007-10-16 05:40:02.400 289 18234.83 29.47 52686.24 88888.00 2007-10-16 05:40:02.900 289 18234.95 29.41 52686.23 88888.00 2007-10-16 05:40:03.400 289 18234.99 29.44 52686.26 88888.00 2007-10-16 05:40:03.900 289 18235.04 29.46 52686.36 88888.00 2007-10-16 05:40:04.400 289 18234.96 29.46 52686.38 88888.00 2007-10-16 05:40:04.900 289 18234.90 29.45 52686.32 88888.00 2007-10-16 05:40:05.400 289 18234.88 29.47 52686.37 88888.00 2007-10-16 05:40:05.900 289 18234.83 29.51 52686.29 88888.00 2007-10-16 05:40:06.400 289 18234.94 29.54 52686.34 88888.00 2007-10-16 05:40:06.900 289 18234.99 29.52 52686.35 88888.00 2007-10-16 05:40:07.400 289 18234.88 29.43 52686.32 88888.00 2007-10-16 05:40:07.900 289 18234.96 29.41 52686.37 88888.00 2007-10-16 05:40:08.400 289 18234.98 29.43 52686.39 88888.00 2007-10-16 05:40:08.900 289 18234.95 29.48 52686.32 88888.00 2007-10-16 05:40:09.400 289 18234.97 29.51 52686.32 88888.00 2007-10-16 05:40:09.900 289 18235.01 29.56 52686.42 88888.00 2007-10-16 05:40:10.400 289 18235.01 29.59 52686.42 88888.00 2007-10-16 05:40:10.900 289 18234.95 29.56 52686.38 88888.00 2007-10-16 05:40:11.400 289 18234.90 29.52 52686.45 88888.00 2007-10-16 05:40:11.900 289 18234.86 29.57 52686.38 88888.00 2007-10-16 05:40:12.400 289 18234.90 29.55 52686.37 88888.00 2007-10-16 05:40:12.900 289 18234.83 29.54 52686.43 88888.00 2007-10-16 05:40:13.400 289 18234.92 29.46 52686.48 88888.00 2007-10-16 05:40:13.900 289 18234.86 29.49 52686.54 88888.00 2007-10-16 05:40:14.400 289 18234.67 29.62 52686.39 88888.00 2007-10-16 05:40:14.900 289 18234.87 29.56 52686.42 88888.00 2007-10-16 05:40:15.400 289 18234.94 29.45 52686.54 88888.00 2007-10-16 05:40:15.900 289 18234.92 29.48 52686.54 88888.00 2007-10-16 05:40:16.400 289 18234.90 29.43 52686.59 88888.00 2007-10-16 05:40:16.900 289 18234.81 29.54 52686.77 88888.00 2007-10-16 05:40:17.400 289 18234.85 29.51 52686.76 88888.00 2007-10-16 05:40:17.900 289 18234.85 29.49 52686.55 88888.00 2007-10-16 05:40:18.400 289 18234.88 29.49 52686.48 88888.00 2007-10-16 05:40:18.900 289 18234.75 29.51 52686.41 88888.00 2007-10-16 05:40:19.400 289 18234.69 29.54 52686.45 88888.00 2007-10-16 05:40:19.900 289 18234.53 29.59 52686.52 88888.00 2007-10-16 05:40:20.400 289 18234.62 29.63 52686.34 88888.00 2007-10-16 05:40:20.900 289 18234.90 29.67 52686.27 88888.00 2007-10-16 05:40:21.400 289 18234.84 29.68 52686.27 88888.00 2007-10-16 05:40:21.900 289 18234.70 29.63 52686.34 88888.00 2007-10-16 05:40:22.400 289 18234.61 29.61 52686.36 88888.00 2007-10-16 05:40:22.900 289 18234.61 29.65 52686.45 88888.00 2007-10-16 05:40:23.400 289 18234.60 29.69 52686.43 88888.00 2007-10-16 05:40:23.900 289 18234.36 29.59 52686.35 88888.00 2007-10-16 05:40:24.400 289 18234.53 29.53 52686.39 88888.00 2007-10-16 05:40:24.900 289 18234.71 29.57 52686.51 88888.00 2007-10-16 05:40:25.400 289 18234.65 29.52 52686.80 88888.00 2007-10-16 05:40:25.900 289 18234.80 29.56 52686.71 88888.00 2007-10-16 05:40:26.400 289 18234.82 29.59 52686.65 88888.00 2007-10-16 05:40:26.900 289 18234.82 29.57 52686.70 88888.00 2007-10-16 05:40:27.400 289 18234.80 29.56 52686.72 88888.00 2007-10-16 05:40:27.900 289 18234.67 29.58 52686.59 88888.00 2007-10-16 05:40:28.400 289 18234.72 29.62 52686.59 88888.00 2007-10-16 05:40:28.900 289 18234.67 29.57 52686.54 88888.00 2007-10-16 05:40:29.400 289 18234.69 29.62 52686.49 88888.00 2007-10-16 05:40:29.900 289 18234.73 29.58 52686.62 88888.00 2007-10-16 05:40:30.400 289 18234.81 29.54 52686.64 88888.00 2007-10-16 05:40:30.900 289 18234.83 29.57 52686.60 88888.00 2007-10-16 05:40:31.400 289 18234.75 29.57 52686.61 88888.00 2007-10-16 05:40:31.900 289 18234.71 29.66 52686.53 88888.00 2007-10-16 05:40:32.400 289 18234.72 29.72 52686.53 88888.00 2007-10-16 05:40:32.900 289 18234.81 29.65 52686.59 88888.00 2007-10-16 05:40:33.400 289 18234.90 29.58 52686.45 88888.00 2007-10-16 05:40:33.900 289 18234.93 29.61 52686.45 88888.00 2007-10-16 05:40:34.400 289 18234.91 29.63 52686.60 88888.00 2007-10-16 05:40:34.900 289 18234.81 29.72 52686.59 88888.00 2007-10-16 05:40:35.400 289 18234.85 29.75 52686.50 88888.00 2007-10-16 05:40:35.900 289 18234.92 29.79 52686.57 88888.00 2007-10-16 05:40:36.400 289 18234.90 29.81 52686.49 88888.00 2007-10-16 05:40:36.900 289 18234.85 29.70 52686.59 88888.00 2007-10-16 05:40:37.400 289 18234.93 29.73 52686.55 88888.00 2007-10-16 05:40:37.900 289 18235.04 29.74 52686.54 88888.00 2007-10-16 05:40:38.400 289 18234.93 29.65 52686.53 88888.00 2007-10-16 05:40:38.900 289 18234.91 29.75 52686.51 88888.00 2007-10-16 05:40:39.400 289 18234.87 29.72 52686.68 88888.00 2007-10-16 05:40:39.900 289 18234.96 29.70 52686.73 88888.00 2007-10-16 05:40:40.400 289 18234.99 29.76 52686.70 88888.00 2007-10-16 05:40:40.900 289 18234.97 29.67 52686.41 88888.00 2007-10-16 05:40:41.400 289 18234.95 29.69 52686.29 88888.00 2007-10-16 05:40:41.900 289 18234.97 29.65 52686.29 88888.00 2007-10-16 05:40:42.400 289 18234.94 29.68 52686.39 88888.00 2007-10-16 05:40:42.900 289 18234.97 29.64 52686.53 88888.00 2007-10-16 05:40:43.400 289 18234.96 29.56 52686.83 88888.00 2007-10-16 05:40:43.900 289 18235.07 29.58 52686.97 88888.00 2007-10-16 05:40:44.400 289 18235.12 29.59 52686.76 88888.00 2007-10-16 05:40:44.900 289 18235.12 29.59 52686.54 88888.00 2007-10-16 05:40:45.400 289 18235.08 29.57 52686.57 88888.00 2007-10-16 05:40:45.900 289 18235.08 29.60 52686.48 88888.00 2007-10-16 05:40:46.400 289 18235.09 29.65 52686.62 88888.00 2007-10-16 05:40:46.900 289 18235.03 29.71 52686.55 88888.00 2007-10-16 05:40:47.400 289 18235.03 29.66 52686.52 88888.00 2007-10-16 05:40:47.900 289 18235.01 29.65 52686.48 88888.00 2007-10-16 05:40:48.400 289 18234.99 29.73 52686.50 88888.00 2007-10-16 05:40:48.900 289 18235.07 29.73 52686.40 88888.00 2007-10-16 05:40:49.400 289 18234.97 29.66 52686.32 88888.00 2007-10-16 05:40:49.900 289 18234.94 29.60 52686.36 88888.00 2007-10-16 05:40:50.400 289 18234.94 29.63 52686.37 88888.00 2007-10-16 05:40:50.900 289 18234.98 29.65 52686.32 88888.00 2007-10-16 05:40:51.400 289 18234.86 29.61 52686.39 88888.00 2007-10-16 05:40:51.900 289 18234.93 29.64 52686.41 88888.00 2007-10-16 05:40:52.400 289 18235.01 29.62 52686.39 88888.00 2007-10-16 05:40:52.900 289 18235.06 29.53 52686.39 88888.00 2007-10-16 05:40:53.400 289 18234.94 29.66 52686.38 88888.00 2007-10-16 05:40:53.900 289 18234.96 29.76 52686.40 88888.00 2007-10-16 05:40:54.400 289 18234.99 29.81 52686.34 88888.00 2007-10-16 05:40:54.900 289 18234.96 29.77 52686.31 88888.00 2007-10-16 05:40:55.400 289 18234.91 29.71 52686.26 88888.00 2007-10-16 05:40:55.900 289 18234.84 29.70 52686.14 88888.00 2007-10-16 05:40:56.400 289 18234.94 29.67 52686.08 88888.00 2007-10-16 05:40:56.900 289 18234.91 29.66 52686.23 88888.00 2007-10-16 05:40:57.400 289 18234.88 29.73 52686.39 88888.00 2007-10-16 05:40:57.900 289 18234.91 29.67 52686.32 88888.00 2007-10-16 05:40:58.400 289 18235.03 29.75 52686.35 88888.00 2007-10-16 05:40:58.900 289 18234.88 29.80 52686.35 88888.00 2007-10-16 05:40:59.400 289 18234.88 29.69 52686.34 88888.00 2007-10-16 05:40:59.900 289 18234.81 29.67 52686.26 88888.00 2007-10-16 05:41:00.400 289 18234.91 29.69 52686.24 88888.00 2007-10-16 05:41:00.900 289 18235.08 29.77 52686.28 88888.00 2007-10-16 05:41:01.400 289 18235.10 29.75 52686.23 88888.00 2007-10-16 05:41:01.900 289 18234.94 29.75 52686.25 88888.00 2007-10-16 05:41:02.400 289 18234.94 29.77 52686.32 88888.00 2007-10-16 05:41:02.900 289 18234.93 29.70 52686.28 88888.00 2007-10-16 05:41:03.400 289 18234.93 29.71 52686.17 88888.00 2007-10-16 05:41:03.900 289 18234.99 29.74 52686.41 88888.00 2007-10-16 05:41:04.400 289 18235.02 29.81 52686.45 88888.00 2007-10-16 05:41:04.900 289 18234.90 29.80 52686.17 88888.00 2007-10-16 05:41:05.400 289 18234.83 29.71 52686.06 88888.00 2007-10-16 05:41:05.900 289 18234.85 29.72 52686.03 88888.00 2007-10-16 05:41:06.400 289 18234.84 29.79 52686.13 88888.00 2007-10-16 05:41:06.900 289 18234.84 29.80 52686.22 88888.00 2007-10-16 05:41:07.400 289 18234.81 29.66 52686.24 88888.00 2007-10-16 05:41:07.900 289 18234.70 29.72 52686.23 88888.00 2007-10-16 05:41:08.400 289 18234.55 29.75 52686.24 88888.00 2007-10-16 05:41:08.900 289 18234.63 29.73 52686.26 88888.00 2007-10-16 05:41:09.400 289 18234.76 29.79 52686.18 88888.00 2007-10-16 05:41:09.900 289 18234.80 29.79 52686.34 88888.00 2007-10-16 05:41:10.400 289 18234.73 29.79 52686.37 88888.00 2007-10-16 05:41:10.900 289 18234.70 29.74 52686.50 88888.00 2007-10-16 05:41:11.400 289 18234.77 29.81 52686.40 88888.00 2007-10-16 05:41:11.900 289 18234.78 29.74 52686.38 88888.00 2007-10-16 05:41:12.400 289 18234.90 29.70 52686.41 88888.00 2007-10-16 05:41:12.900 289 18234.88 29.81 52686.41 88888.00 2007-10-16 05:41:13.400 289 18234.85 29.84 52686.42 88888.00 2007-10-16 05:41:13.900 289 18234.88 29.89 52686.32 88888.00 2007-10-16 05:41:14.400 289 18234.77 29.87 52686.27 88888.00 2007-10-16 05:41:14.900 289 18234.72 29.86 52686.29 88888.00 2007-10-16 05:41:15.400 289 18234.91 29.88 52686.37 88888.00 2007-10-16 05:41:15.900 289 18234.90 29.89 52686.24 88888.00 2007-10-16 05:41:16.400 289 18234.70 29.89 52686.24 88888.00 2007-10-16 05:41:16.900 289 18234.83 29.82 52686.28 88888.00 2007-10-16 05:41:17.400 289 18234.97 29.86 52686.28 88888.00 2007-10-16 05:41:17.900 289 18235.02 29.85 52686.18 88888.00 2007-10-16 05:41:18.400 289 18234.76 29.84 52686.12 88888.00 2007-10-16 05:41:18.900 289 18234.69 29.84 52686.19 88888.00 2007-10-16 05:41:19.400 289 18234.76 29.86 52686.19 88888.00 2007-10-16 05:41:19.900 289 18234.91 29.84 52686.13 88888.00 2007-10-16 05:41:20.400 289 18234.84 29.84 52686.16 88888.00 2007-10-16 05:41:20.900 289 18234.71 29.86 52686.23 88888.00 2007-10-16 05:41:21.400 289 18234.73 29.84 52686.32 88888.00 2007-10-16 05:41:21.900 289 18234.83 29.82 52686.18 88888.00 2007-10-16 05:41:22.400 289 18234.81 29.82 52686.19 88888.00 2007-10-16 05:41:22.900 289 18234.82 29.87 52686.20 88888.00 2007-10-16 05:41:23.400 289 18234.84 29.85 52686.20 88888.00 2007-10-16 05:41:23.900 289 18234.84 29.81 52686.32 88888.00 2007-10-16 05:41:24.400 289 18234.73 29.86 52686.39 88888.00 2007-10-16 05:41:24.900 289 18234.70 29.78 52686.47 88888.00 2007-10-16 05:41:25.400 289 18234.78 29.75 52686.50 88888.00 2007-10-16 05:41:25.900 289 18234.78 29.74 52686.25 88888.00 2007-10-16 05:41:26.400 289 18234.76 29.81 52686.16 88888.00 2007-10-16 05:41:26.900 289 18234.81 29.85 52686.31 88888.00 2007-10-16 05:41:27.400 289 18234.74 29.81 52686.41 88888.00 2007-10-16 05:41:27.900 289 18234.58 29.80 52686.28 88888.00 2007-10-16 05:41:28.400 289 18234.74 29.74 52686.32 88888.00 2007-10-16 05:41:28.900 289 18234.67 29.84 52686.42 88888.00 2007-10-16 05:41:29.400 289 18234.44 29.84 52686.40 88888.00 2007-10-16 05:41:29.900 289 18234.69 29.77 52686.32 88888.00 2007-10-16 05:41:30.400 289 18234.78 29.81 52686.27 88888.00 2007-10-16 05:41:30.900 289 18234.92 29.85 52686.39 88888.00 2007-10-16 05:41:31.400 289 18234.93 29.88 52686.43 88888.00 2007-10-16 05:41:31.900 289 18234.95 29.87 52686.30 88888.00 2007-10-16 05:41:32.400 289 18234.87 29.84 52686.27 88888.00 2007-10-16 05:41:32.900 289 18234.72 29.84 52686.18 88888.00 2007-10-16 05:41:33.400 289 18234.76 29.89 52686.16 88888.00 2007-10-16 05:41:33.900 289 18234.77 29.91 52686.17 88888.00 2007-10-16 05:41:34.400 289 18234.75 29.92 52686.26 88888.00 2007-10-16 05:41:34.900 289 18234.82 29.87 52686.39 88888.00 2007-10-16 05:41:35.400 289 18234.81 29.87 52686.40 88888.00 2007-10-16 05:41:35.900 289 18234.92 29.93 52686.43 88888.00 2007-10-16 05:41:36.400 289 18234.71 29.97 52686.45 88888.00 2007-10-16 05:41:36.900 289 18234.82 29.92 52686.36 88888.00 2007-10-16 05:41:37.400 289 18234.85 29.97 52686.31 88888.00 2007-10-16 05:41:37.900 289 18234.81 29.93 52686.31 88888.00 2007-10-16 05:41:38.400 289 18234.70 29.99 52686.34 88888.00 2007-10-16 05:41:38.900 289 18234.71 30.01 52686.39 88888.00 2007-10-16 05:41:39.400 289 18234.73 29.97 52686.38 88888.00 2007-10-16 05:41:39.900 289 18234.76 29.95 52686.32 88888.00 2007-10-16 05:41:40.400 289 18234.67 30.00 52686.40 88888.00 2007-10-16 05:41:40.900 289 18234.65 30.04 52686.37 88888.00 2007-10-16 05:41:41.400 289 18234.72 30.02 52686.31 88888.00 2007-10-16 05:41:41.900 289 18234.77 30.01 52686.23 88888.00 2007-10-16 05:41:42.400 289 18234.71 30.02 52686.27 88888.00 2007-10-16 05:41:42.900 289 18234.70 29.98 52686.28 88888.00 2007-10-16 05:41:43.400 289 18234.76 29.95 52686.22 88888.00 2007-10-16 05:41:43.900 289 18234.70 29.94 52686.31 88888.00 2007-10-16 05:41:44.400 289 18234.71 29.95 52686.41 88888.00 2007-10-16 05:41:44.900 289 18234.87 29.97 52686.55 88888.00 2007-10-16 05:41:45.400 289 18234.82 29.90 52686.52 88888.00 2007-10-16 05:41:45.900 289 18234.82 29.86 52686.49 88888.00 2007-10-16 05:41:46.400 289 18234.83 29.87 52686.48 88888.00 2007-10-16 05:41:46.900 289 18234.84 29.79 52686.50 88888.00 2007-10-16 05:41:47.400 289 18234.85 29.74 52686.52 88888.00 2007-10-16 05:41:47.900 289 18234.74 29.85 52686.50 88888.00 2007-10-16 05:41:48.400 289 18234.71 29.87 52686.48 88888.00 2007-10-16 05:41:48.900 289 18234.69 29.84 52686.41 88888.00 2007-10-16 05:41:49.400 289 18234.55 29.85 52686.40 88888.00 2007-10-16 05:41:49.900 289 18234.69 29.87 52686.41 88888.00 2007-10-16 05:41:50.400 289 18234.70 29.85 52686.50 88888.00 2007-10-16 05:41:50.900 289 18234.83 29.89 52686.40 88888.00 2007-10-16 05:41:51.400 289 18234.83 29.78 52686.30 88888.00 2007-10-16 05:41:51.900 289 18234.85 29.73 52686.28 88888.00 2007-10-16 05:41:52.400 289 18234.83 29.69 52686.27 88888.00 2007-10-16 05:41:52.900 289 18234.83 29.72 52686.24 88888.00 2007-10-16 05:41:53.400 289 18234.90 29.75 52686.26 88888.00 2007-10-16 05:41:53.900 289 18234.88 29.71 52686.37 88888.00 2007-10-16 05:41:54.400 289 18234.80 29.73 52686.42 88888.00 2007-10-16 05:41:54.900 289 18234.75 29.81 52686.45 88888.00 2007-10-16 05:41:55.400 289 18234.84 29.89 52686.37 88888.00 2007-10-16 05:41:55.900 289 18234.95 29.79 52686.37 88888.00 2007-10-16 05:41:56.400 289 18235.02 29.84 52686.38 88888.00 2007-10-16 05:41:56.900 289 18235.06 29.86 52686.34 88888.00 2007-10-16 05:41:57.400 289 18235.04 29.79 52686.39 88888.00 2007-10-16 05:41:57.900 289 18235.04 29.81 52686.30 88888.00 2007-10-16 05:41:58.400 289 18235.13 29.79 52686.35 88888.00 2007-10-16 05:41:58.900 289 18235.19 29.74 52686.38 88888.00 2007-10-16 05:41:59.400 289 18235.03 29.76 52686.34 88888.00 2007-10-16 05:41:59.900 289 18234.99 29.85 52686.22 88888.00 2007-10-16 05:42:00.400 289 18235.12 29.78 52686.18 88888.00 2007-10-16 05:42:00.900 289 18235.07 29.66 52686.32 88888.00 2007-10-16 05:42:01.400 289 18234.98 29.62 52686.48 88888.00 2007-10-16 05:42:01.900 289 18235.03 29.70 52686.39 88888.00 2007-10-16 05:42:02.400 289 18235.15 29.73 52686.48 88888.00 2007-10-16 05:42:02.900 289 18235.12 29.75 52686.34 88888.00 2007-10-16 05:42:03.400 289 18235.05 29.69 52686.34 88888.00 2007-10-16 05:42:03.900 289 18235.08 29.76 52686.39 88888.00 2007-10-16 05:42:04.400 289 18235.05 29.73 52686.43 88888.00 2007-10-16 05:42:04.900 289 18235.14 29.68 52686.36 88888.00 2007-10-16 05:42:05.400 289 18235.21 29.69 52686.31 88888.00 2007-10-16 05:42:05.900 289 18235.18 29.66 52686.32 88888.00 2007-10-16 05:42:06.400 289 18235.05 29.63 52686.35 88888.00 2007-10-16 05:42:06.900 289 18235.13 29.68 52686.37 88888.00 2007-10-16 05:42:07.400 289 18235.12 29.75 52686.38 88888.00 2007-10-16 05:42:07.900 289 18235.09 29.79 52686.37 88888.00 2007-10-16 05:42:08.400 289 18235.15 29.78 52686.31 88888.00 2007-10-16 05:42:08.900 289 18235.21 29.88 52686.34 88888.00 2007-10-16 05:42:09.400 289 18235.13 29.81 52686.30 88888.00 2007-10-16 05:42:09.900 289 18235.09 29.86 52686.06 88888.00 2007-10-16 05:42:10.400 289 18235.12 29.85 52686.02 88888.00 2007-10-16 05:42:10.900 289 18235.15 29.85 52686.08 88888.00 2007-10-16 05:42:11.400 289 18235.14 29.78 52686.24 88888.00 2007-10-16 05:42:11.900 289 18235.20 29.82 52686.14 88888.00 2007-10-16 05:42:12.400 289 18235.23 29.88 52686.07 88888.00 2007-10-16 05:42:12.900 289 18235.17 29.93 52686.13 88888.00 2007-10-16 05:42:13.400 289 18235.16 29.90 52686.23 88888.00 2007-10-16 05:42:13.900 289 18235.14 29.87 52686.24 88888.00 2007-10-16 05:42:14.400 289 18235.16 29.80 52686.20 88888.00 2007-10-16 05:42:14.900 289 18235.16 29.87 52686.26 88888.00 2007-10-16 05:42:15.400 289 18235.13 29.93 52686.22 88888.00 2007-10-16 05:42:15.900 289 18235.14 29.94 52686.28 88888.00 2007-10-16 05:42:16.400 289 18235.19 29.98 52686.28 88888.00 2007-10-16 05:42:16.900 289 18235.10 29.95 52686.17 88888.00 2007-10-16 05:42:17.400 289 18235.10 29.96 52686.08 88888.00 2007-10-16 05:42:17.900 289 18235.07 29.86 52686.15 88888.00 2007-10-16 05:42:18.400 289 18235.05 29.86 52686.24 88888.00 2007-10-16 05:42:18.900 289 18234.99 29.85 52686.24 88888.00 2007-10-16 05:42:19.400 289 18234.98 29.86 52686.15 88888.00 2007-10-16 05:42:19.900 289 18235.05 29.78 52686.24 88888.00 2007-10-16 05:42:20.400 289 18234.88 29.72 52686.31 88888.00 2007-10-16 05:42:20.900 289 18234.80 29.77 52686.28 88888.00 2007-10-16 05:42:21.400 289 18234.77 29.87 52686.15 88888.00 2007-10-16 05:42:21.900 289 18234.71 29.96 52686.15 88888.00 2007-10-16 05:42:22.400 289 18234.82 29.93 52686.15 88888.00 2007-10-16 05:42:22.900 289 18234.94 29.95 52686.14 88888.00 2007-10-16 05:42:23.400 289 18234.87 29.98 52686.10 88888.00 2007-10-16 05:42:23.900 289 18234.63 29.93 52686.13 88888.00 2007-10-16 05:42:24.400 289 18234.61 29.90 52686.24 88888.00 2007-10-16 05:42:24.900 289 18234.72 29.90 52686.17 88888.00 2007-10-16 05:42:25.400 289 18234.84 29.85 52686.10 88888.00 2007-10-16 05:42:25.900 289 18234.83 29.81 52686.23 88888.00 2007-10-16 05:42:26.400 289 18234.86 29.85 52686.34 88888.00 2007-10-16 05:42:26.900 289 18234.84 29.79 52686.32 88888.00 2007-10-16 05:42:27.400 289 18234.77 29.81 52686.29 88888.00 2007-10-16 05:42:27.900 289 18234.71 29.88 52686.15 88888.00 2007-10-16 05:42:28.400 289 18234.71 29.92 52686.11 88888.00 2007-10-16 05:42:28.900 289 18234.73 29.91 52686.20 88888.00 2007-10-16 05:42:29.400 289 18234.62 29.95 52686.25 88888.00 2007-10-16 05:42:29.900 289 18234.53 29.92 52686.17 88888.00 2007-10-16 05:42:30.400 289 18234.59 29.90 52686.07 88888.00 2007-10-16 05:42:30.900 289 18234.50 29.89 52686.14 88888.00 2007-10-16 05:42:31.400 289 18234.69 29.87 52686.27 88888.00 2007-10-16 05:42:31.900 289 18234.72 29.86 52686.29 88888.00 2007-10-16 05:42:32.400 289 18234.63 29.88 52686.29 88888.00 2007-10-16 05:42:32.900 289 18234.74 29.89 52686.15 88888.00 2007-10-16 05:42:33.400 289 18234.81 29.82 52686.17 88888.00 2007-10-16 05:42:33.900 289 18234.93 29.94 52686.20 88888.00 2007-10-16 05:42:34.400 289 18234.94 29.98 52686.17 88888.00 2007-10-16 05:42:34.900 289 18234.88 29.98 52686.20 88888.00 2007-10-16 05:42:35.400 289 18234.87 29.98 52686.19 88888.00 2007-10-16 05:42:35.900 289 18234.85 29.97 52686.19 88888.00 2007-10-16 05:42:36.400 289 18234.82 29.98 52686.29 88888.00 2007-10-16 05:42:36.900 289 18234.76 30.01 52686.32 88888.00 2007-10-16 05:42:37.400 289 18234.77 29.99 52686.29 88888.00 2007-10-16 05:42:37.900 289 18234.87 29.95 52686.34 88888.00 2007-10-16 05:42:38.400 289 18234.87 29.97 52686.30 88888.00 2007-10-16 05:42:38.900 289 18234.81 29.99 52686.27 88888.00 2007-10-16 05:42:39.400 289 18234.88 29.97 52686.24 88888.00 2007-10-16 05:42:39.900 289 18234.98 29.90 52686.20 88888.00 2007-10-16 05:42:40.400 289 18234.94 29.90 52686.15 88888.00 2007-10-16 05:42:40.900 289 18234.87 29.97 52686.19 88888.00 2007-10-16 05:42:41.400 289 18234.94 30.05 52686.30 88888.00 2007-10-16 05:42:41.900 289 18235.07 30.08 52686.36 88888.00 2007-10-16 05:42:42.400 289 18235.10 30.08 52686.25 88888.00 2007-10-16 05:42:42.900 289 18235.10 30.00 52686.18 88888.00 2007-10-16 05:42:43.400 289 18235.03 30.04 52686.08 88888.00 2007-10-16 05:42:43.900 289 18234.82 30.08 52686.18 88888.00 2007-10-16 05:42:44.400 289 18234.88 30.12 52686.34 88888.00 2007-10-16 05:42:44.900 289 18234.98 30.06 52686.39 88888.00 2007-10-16 05:42:45.400 289 18235.03 29.99 52686.43 88888.00 2007-10-16 05:42:45.900 289 18234.98 29.95 52686.43 88888.00 2007-10-16 05:42:46.400 289 18234.85 29.96 52686.48 88888.00 2007-10-16 05:42:46.900 289 18234.90 29.97 52686.43 88888.00 2007-10-16 05:42:47.400 289 18234.97 30.00 52686.49 88888.00 2007-10-16 05:42:47.900 289 18234.96 30.11 52686.49 88888.00 2007-10-16 05:42:48.400 289 18235.05 30.03 52686.52 88888.00 2007-10-16 05:42:48.900 289 18234.72 30.02 52686.43 88888.00 2007-10-16 05:42:49.400 289 18234.81 30.05 52686.42 88888.00 2007-10-16 05:42:49.900 289 18234.94 29.95 52686.52 88888.00 2007-10-16 05:42:50.400 289 18234.99 29.92 52686.63 88888.00 2007-10-16 05:42:50.900 289 18234.94 29.91 52686.73 88888.00 2007-10-16 05:42:51.400 289 18234.99 29.98 52686.68 88888.00 2007-10-16 05:42:51.900 289 18234.97 29.88 52686.55 88888.00 2007-10-16 05:42:52.400 289 18235.04 29.93 52686.55 88888.00 2007-10-16 05:42:52.900 289 18235.01 30.04 52686.55 88888.00 2007-10-16 05:42:53.400 289 18234.98 30.03 52686.57 88888.00 2007-10-16 05:42:53.900 289 18234.87 29.94 52686.47 88888.00 2007-10-16 05:42:54.400 289 18234.94 30.00 52686.40 88888.00 2007-10-16 05:42:54.900 289 18234.94 30.04 52686.45 88888.00 2007-10-16 05:42:55.400 289 18234.97 30.05 52686.39 88888.00 2007-10-16 05:42:55.900 289 18234.94 30.01 52686.41 88888.00 2007-10-16 05:42:56.400 289 18234.87 29.90 52686.49 88888.00 2007-10-16 05:42:56.900 289 18234.90 29.90 52686.64 88888.00 2007-10-16 05:42:57.400 289 18234.97 29.97 52686.69 88888.00 2007-10-16 05:42:57.900 289 18234.87 29.96 52686.68 88888.00 2007-10-16 05:42:58.400 289 18234.88 29.82 52686.64 88888.00 2007-10-16 05:42:58.900 289 18234.88 29.85 52686.61 88888.00 2007-10-16 05:42:59.400 289 18234.95 29.94 52686.50 88888.00 2007-10-16 05:42:59.900 289 18234.97 30.01 52686.49 88888.00 2007-10-16 05:43:00.400 289 18234.90 30.02 52686.39 88888.00 2007-10-16 05:43:00.900 289 18234.94 29.95 52686.41 88888.00 2007-10-16 05:43:01.400 289 18234.97 29.86 52686.45 88888.00 2007-10-16 05:43:01.900 289 18234.96 29.94 52686.40 88888.00 2007-10-16 05:43:02.400 289 18234.91 29.98 52686.48 88888.00 2007-10-16 05:43:02.900 289 18234.90 29.96 52686.55 88888.00 2007-10-16 05:43:03.400 289 18234.94 29.88 52686.61 88888.00 2007-10-16 05:43:03.900 289 18234.94 29.85 52686.57 88888.00 2007-10-16 05:43:04.400 289 18234.85 29.80 52686.52 88888.00 2007-10-16 05:43:04.900 289 18234.82 29.88 52686.46 88888.00 2007-10-16 05:43:05.400 289 18234.85 29.88 52686.38 88888.00 2007-10-16 05:43:05.900 289 18234.85 29.87 52686.39 88888.00 2007-10-16 05:43:06.400 289 18234.90 29.87 52686.41 88888.00 2007-10-16 05:43:06.900 289 18234.94 29.95 52686.36 88888.00 2007-10-16 05:43:07.400 289 18234.83 29.98 52686.39 88888.00 2007-10-16 05:43:07.900 289 18234.78 30.00 52686.34 88888.00 2007-10-16 05:43:08.400 289 18234.81 29.94 52686.37 88888.00 2007-10-16 05:43:08.900 289 18234.80 29.88 52686.45 88888.00 2007-10-16 05:43:09.400 289 18234.82 29.82 52686.41 88888.00 2007-10-16 05:43:09.900 289 18234.82 29.89 52686.51 88888.00 2007-10-16 05:43:10.400 289 18234.92 29.87 52686.52 88888.00 2007-10-16 05:43:10.900 289 18234.96 29.86 52686.49 88888.00 2007-10-16 05:43:11.400 289 18234.96 29.84 52686.51 88888.00 2007-10-16 05:43:11.900 289 18234.87 29.90 52686.51 88888.00 2007-10-16 05:43:12.400 289 18234.87 29.92 52686.38 88888.00 2007-10-16 05:43:12.900 289 18234.84 29.90 52686.35 88888.00 2007-10-16 05:43:13.400 289 18234.93 29.96 52686.36 88888.00 2007-10-16 05:43:13.900 289 18234.94 29.91 52686.36 88888.00 2007-10-16 05:43:14.400 289 18234.83 29.90 52686.36 88888.00 2007-10-16 05:43:14.900 289 18234.85 29.96 52686.37 88888.00 2007-10-16 05:43:15.400 289 18234.94 30.02 52686.47 88888.00 2007-10-16 05:43:15.900 289 18234.91 30.07 52686.36 88888.00 2007-10-16 05:43:16.400 289 18234.83 30.12 52686.41 88888.00 2007-10-16 05:43:16.900 289 18234.82 30.09 52686.65 88888.00 2007-10-16 05:43:17.400 289 18234.67 30.04 52686.59 88888.00 2007-10-16 05:43:17.900 289 18234.72 30.00 52686.66 88888.00 2007-10-16 05:43:18.400 289 18234.67 30.03 52686.70 88888.00 2007-10-16 05:43:18.900 289 18234.70 29.94 52686.71 88888.00 2007-10-16 05:43:19.400 289 18234.72 29.93 52686.71 88888.00 2007-10-16 05:43:19.900 289 18234.67 29.90 52686.70 88888.00 2007-10-16 05:43:20.400 289 18234.67 29.85 52686.76 88888.00 2007-10-16 05:43:20.900 289 18234.59 29.91 52686.70 88888.00 2007-10-16 05:43:21.400 289 18234.67 29.96 52686.63 88888.00 2007-10-16 05:43:21.900 289 18234.73 29.93 52686.54 88888.00 2007-10-16 05:43:22.400 289 18234.65 29.90 52686.62 88888.00 2007-10-16 05:43:22.900 289 18234.65 29.91 52686.68 88888.00 2007-10-16 05:43:23.400 289 18234.64 29.90 52686.63 88888.00 2007-10-16 05:43:23.900 289 18234.73 29.93 52686.65 88888.00 2007-10-16 05:43:24.400 289 18234.70 29.99 52686.59 88888.00 2007-10-16 05:43:24.900 289 18234.73 29.99 52686.49 88888.00 2007-10-16 05:43:25.400 289 18234.77 30.06 52686.62 88888.00 2007-10-16 05:43:25.900 289 18234.88 30.06 52686.64 88888.00 2007-10-16 05:43:26.400 289 18234.86 30.04 52686.58 88888.00 2007-10-16 05:43:26.900 289 18234.73 30.11 52686.50 88888.00 2007-10-16 05:43:27.400 289 18234.77 30.09 52686.48 88888.00 2007-10-16 05:43:27.900 289 18234.78 29.98 52686.53 88888.00 2007-10-16 05:43:28.400 289 18234.84 29.98 52686.61 88888.00 2007-10-16 05:43:28.900 289 18234.85 29.98 52686.60 88888.00 2007-10-16 05:43:29.400 289 18234.73 29.92 52686.51 88888.00 2007-10-16 05:43:29.900 289 18234.83 29.99 52686.51 88888.00 2007-10-16 05:43:30.400 289 18234.91 30.04 52686.55 88888.00 2007-10-16 05:43:30.900 289 18234.99 30.07 52686.61 88888.00 2007-10-16 05:43:31.400 289 18234.95 30.09 52686.60 88888.00 2007-10-16 05:43:31.900 289 18234.93 29.98 52686.57 88888.00 2007-10-16 05:43:32.400 289 18234.65 29.93 52686.54 88888.00 2007-10-16 05:43:32.900 289 18234.91 30.01 52686.48 88888.00 2007-10-16 05:43:33.400 289 18235.28 29.98 52686.47 88888.00 2007-10-16 05:43:33.900 289 18235.23 30.00 52686.40 88888.00 2007-10-16 05:43:34.400 289 18235.31 30.05 52686.39 88888.00 2007-10-16 05:43:34.900 289 18235.43 30.08 52686.53 88888.00 2007-10-16 05:43:35.400 289 18235.34 30.09 52686.57 88888.00 2007-10-16 05:43:35.900 289 18235.23 30.11 52686.50 88888.00 2007-10-16 05:43:36.400 289 18235.12 30.05 52686.51 88888.00 2007-10-16 05:43:36.900 289 18235.09 30.03 52686.58 88888.00 2007-10-16 05:43:37.400 289 18235.07 29.96 52686.53 88888.00 2007-10-16 05:43:37.900 289 18235.12 29.90 52686.69 88888.00 2007-10-16 05:43:38.400 289 18234.99 29.81 52686.75 88888.00 2007-10-16 05:43:38.900 289 18234.98 29.85 52686.51 88888.00 2007-10-16 05:43:39.400 289 18234.93 29.94 52686.51 88888.00 2007-10-16 05:43:39.900 289 18235.06 29.98 52686.55 88888.00 2007-10-16 05:43:40.400 289 18235.05 29.98 52686.54 88888.00 2007-10-16 05:43:40.900 289 18235.10 29.96 52686.70 88888.00 2007-10-16 05:43:41.400 289 18235.08 29.90 52686.66 88888.00 2007-10-16 05:43:41.900 289 18235.41 29.87 52686.51 88888.00 2007-10-16 05:43:42.400 289 18235.35 29.82 52686.46 88888.00 2007-10-16 05:43:42.900 289 18235.35 29.88 52686.46 88888.00 2007-10-16 05:43:43.400 289 18235.50 29.92 52686.45 88888.00 2007-10-16 05:43:43.900 289 18235.54 29.88 52686.45 88888.00 2007-10-16 05:43:44.400 289 18235.42 29.82 52686.49 88888.00 2007-10-16 05:43:44.900 289 18235.48 29.88 52686.49 88888.00 2007-10-16 05:43:45.400 289 18235.28 29.95 52686.46 88888.00 2007-10-16 05:43:45.900 289 18235.20 30.06 52686.49 88888.00 2007-10-16 05:43:46.400 289 18235.29 29.97 52686.49 88888.00 2007-10-16 05:43:46.900 289 18235.41 29.90 52686.43 88888.00 2007-10-16 05:43:47.400 289 18235.45 29.93 52686.41 88888.00 2007-10-16 05:43:47.900 289 18235.30 29.82 52686.41 88888.00 2007-10-16 05:43:48.400 289 18235.28 29.80 52686.38 88888.00 2007-10-16 05:43:48.900 289 18235.29 29.90 52686.37 88888.00 2007-10-16 05:43:49.400 289 18235.13 29.89 52686.41 88888.00 2007-10-16 05:43:49.900 289 18234.90 29.91 52686.40 88888.00 2007-10-16 05:43:50.400 289 18234.85 29.91 52686.34 88888.00 2007-10-16 05:43:50.900 289 18235.08 29.95 52686.40 88888.00 2007-10-16 05:43:51.400 289 18235.16 29.94 52686.43 88888.00 2007-10-16 05:43:51.900 289 18235.17 29.96 52686.45 88888.00 2007-10-16 05:43:52.400 289 18234.93 29.91 52686.43 88888.00 2007-10-16 05:43:52.900 289 18234.92 29.91 52686.59 88888.00 2007-10-16 05:43:53.400 289 18235.17 29.97 52686.52 88888.00 2007-10-16 05:43:53.900 289 18235.29 29.96 52686.57 88888.00 2007-10-16 05:43:54.400 289 18235.26 29.92 52686.61 88888.00 2007-10-16 05:43:54.900 289 18235.17 29.90 52686.59 88888.00 2007-10-16 05:43:55.400 289 18235.24 29.89 52686.50 88888.00 2007-10-16 05:43:55.900 289 18235.01 29.95 52686.52 88888.00 2007-10-16 05:43:56.400 289 18235.06 29.90 52686.69 88888.00 2007-10-16 05:43:56.900 289 18235.35 29.86 52686.66 88888.00 2007-10-16 05:43:57.400 289 18235.32 29.80 52686.59 88888.00 2007-10-16 05:43:57.900 289 18235.30 29.88 52686.54 88888.00 2007-10-16 05:43:58.400 289 18235.30 29.96 52686.53 88888.00 2007-10-16 05:43:58.900 289 18235.17 29.84 52686.39 88888.00 2007-10-16 05:43:59.400 289 18235.20 29.88 52686.41 88888.00 2007-10-16 05:43:59.900 289 18235.29 29.93 52686.39 88888.00 2007-10-16 05:44:00.400 289 18235.35 29.88 52686.39 88888.00 2007-10-16 05:44:00.900 289 18235.30 29.81 52686.41 88888.00 2007-10-16 05:44:01.400 289 18235.51 29.69 52686.43 88888.00 2007-10-16 05:44:01.900 289 18235.48 29.73 52686.42 88888.00 2007-10-16 05:44:02.400 289 18235.52 29.81 52686.45 88888.00 2007-10-16 05:44:02.900 289 18235.56 29.84 52686.45 88888.00 2007-10-16 05:44:03.400 289 18235.42 29.84 52686.27 88888.00 2007-10-16 05:44:03.900 289 18235.29 29.86 52686.26 88888.00 2007-10-16 05:44:04.400 289 18235.27 29.88 52686.28 88888.00 2007-10-16 05:44:04.900 289 18235.36 29.93 52686.34 88888.00 2007-10-16 05:44:05.400 289 18235.35 29.93 52686.30 88888.00 2007-10-16 05:44:05.900 289 18235.38 29.94 52686.08 88888.00 2007-10-16 05:44:06.400 289 18235.37 29.94 52686.00 88888.00 2007-10-16 05:44:06.900 289 18235.45 29.88 52686.00 88888.00 2007-10-16 05:44:07.400 289 18235.15 29.91 52685.96 88888.00 2007-10-16 05:44:07.900 289 18235.40 30.03 52686.01 88888.00 2007-10-16 05:44:08.400 289 18235.45 29.98 52686.17 88888.00 2007-10-16 05:44:08.900 289 18235.42 29.91 52686.17 88888.00 2007-10-16 05:44:09.400 289 18235.48 29.87 52686.06 88888.00 2007-10-16 05:44:09.900 289 18235.24 29.90 52686.06 88888.00 2007-10-16 05:44:10.400 289 18235.21 29.99 52686.07 88888.00 2007-10-16 05:44:10.900 289 18235.36 29.95 52686.11 88888.00 2007-10-16 05:44:11.400 289 18235.69 29.93 52686.17 88888.00 2007-10-16 05:44:11.900 289 18235.91 29.86 52686.11 88888.00 2007-10-16 05:44:12.400 289 18235.79 29.81 52686.02 88888.00 2007-10-16 05:44:12.900 289 18235.78 29.77 52686.03 88888.00 2007-10-16 05:44:13.400 289 18235.60 29.78 52685.97 88888.00 2007-10-16 05:44:13.900 289 18235.29 29.85 52686.04 88888.00 2007-10-16 05:44:14.400 289 18235.35 29.82 52686.16 88888.00 2007-10-16 05:44:14.900 289 18235.32 29.79 52686.14 88888.00 2007-10-16 05:44:15.400 289 18235.43 29.81 52686.07 88888.00 2007-10-16 05:44:15.900 289 18235.63 29.90 52686.12 88888.00 2007-10-16 05:44:16.400 289 18235.58 29.99 52686.04 88888.00 2007-10-16 05:44:16.900 289 18235.45 30.00 52686.03 88888.00 2007-10-16 05:44:17.400 289 18235.40 30.02 52686.15 88888.00 2007-10-16 05:44:17.900 289 18235.61 30.02 52686.12 88888.00 2007-10-16 05:44:18.400 289 18235.49 30.01 52686.10 88888.00 2007-10-16 05:44:18.900 289 18235.35 30.08 52686.18 88888.00 2007-10-16 05:44:19.400 289 18235.35 30.04 52686.17 88888.00 2007-10-16 05:44:19.900 289 18235.51 29.98 52686.11 88888.00 2007-10-16 05:44:20.400 289 18235.57 29.90 52685.97 88888.00 2007-10-16 05:44:20.900 289 18235.24 29.86 52685.91 88888.00 2007-10-16 05:44:21.400 289 18235.37 29.92 52686.02 88888.00 2007-10-16 05:44:21.900 289 18235.57 30.00 52686.08 88888.00 2007-10-16 05:44:22.400 289 18235.39 29.97 52686.12 88888.00 2007-10-16 05:44:22.900 289 18235.38 29.99 52686.16 88888.00 2007-10-16 05:44:23.400 289 18235.30 29.93 52686.24 88888.00 2007-10-16 05:44:23.900 289 18235.34 29.89 52686.24 88888.00 2007-10-16 05:44:24.400 289 18235.23 29.90 52686.26 88888.00 2007-10-16 05:44:24.900 289 18235.39 29.96 52686.15 88888.00 2007-10-16 05:44:25.400 289 18235.41 29.98 52686.08 88888.00 2007-10-16 05:44:25.900 289 18235.43 29.95 52686.02 88888.00 2007-10-16 05:44:26.400 289 18235.31 29.99 52686.01 88888.00 2007-10-16 05:44:26.900 289 18235.19 29.95 52686.11 88888.00 2007-10-16 05:44:27.400 289 18235.26 29.95 52686.22 88888.00 2007-10-16 05:44:27.900 289 18235.32 30.02 52686.24 88888.00 2007-10-16 05:44:28.400 289 18235.29 29.95 52686.18 88888.00 2007-10-16 05:44:28.900 289 18235.31 29.90 52686.15 88888.00 2007-10-16 05:44:29.400 289 18235.31 29.96 52686.10 88888.00 2007-10-16 05:44:29.900 289 18235.21 29.91 52686.16 88888.00 2007-10-16 05:44:30.400 289 18234.96 29.85 52686.05 88888.00 2007-10-16 05:44:30.900 289 18235.02 29.84 52686.14 88888.00 2007-10-16 05:44:31.400 289 18234.98 29.90 52686.08 88888.00 2007-10-16 05:44:31.900 289 18235.07 29.98 52686.11 88888.00 2007-10-16 05:44:32.400 289 18235.17 29.99 52685.99 88888.00 2007-10-16 05:44:32.900 289 18235.28 29.99 52686.06 88888.00 2007-10-16 05:44:33.400 289 18235.41 29.93 52686.08 88888.00 2007-10-16 05:44:33.900 289 18235.36 29.96 52686.05 88888.00 2007-10-16 05:44:34.400 289 18235.38 30.02 52685.96 88888.00 2007-10-16 05:44:34.900 289 18235.47 29.93 52685.97 88888.00 2007-10-16 05:44:35.400 289 18235.46 29.77 52686.04 88888.00 2007-10-16 05:44:35.900 289 18235.25 29.82 52686.04 88888.00 2007-10-16 05:44:36.400 289 18235.15 29.89 52686.04 88888.00 2007-10-16 05:44:36.900 289 18235.02 29.94 52686.02 88888.00 2007-10-16 05:44:37.400 289 18235.19 29.94 52686.00 88888.00 2007-10-16 05:44:37.900 289 18235.34 29.97 52685.91 88888.00 2007-10-16 05:44:38.400 289 18235.29 29.99 52686.00 88888.00 2007-10-16 05:44:38.900 289 18235.25 30.02 52685.84 88888.00 2007-10-16 05:44:39.400 289 18235.24 29.98 52685.76 88888.00 2007-10-16 05:44:39.900 289 18235.21 29.89 52685.70 88888.00 2007-10-16 05:44:40.400 289 18235.38 29.96 52685.80 88888.00 2007-10-16 05:44:40.900 289 18235.26 30.04 52685.88 88888.00 2007-10-16 05:44:41.400 289 18235.18 29.99 52685.81 88888.00 2007-10-16 05:44:41.900 289 18235.37 29.90 52685.81 88888.00 2007-10-16 05:44:42.400 289 18235.32 29.88 52685.71 88888.00 2007-10-16 05:44:42.900 289 18235.26 29.86 52685.64 88888.00 2007-10-16 05:44:43.400 289 18235.24 29.89 52685.73 88888.00 2007-10-16 05:44:43.900 289 18235.28 29.91 52685.72 88888.00 2007-10-16 05:44:44.400 289 18235.36 29.95 52685.83 88888.00 2007-10-16 05:44:44.900 289 18235.28 29.90 52685.82 88888.00 2007-10-16 05:44:45.400 289 18235.29 29.85 52685.80 88888.00 2007-10-16 05:44:45.900 289 18235.17 29.86 52685.67 88888.00 2007-10-16 05:44:46.400 289 18235.10 29.81 52685.68 88888.00 2007-10-16 05:44:46.900 289 18235.01 29.87 52685.73 88888.00 2007-10-16 05:44:47.400 289 18235.09 29.92 52685.92 88888.00 2007-10-16 05:44:47.900 289 18235.27 29.91 52685.96 88888.00 2007-10-16 05:44:48.400 289 18235.43 29.80 52685.95 88888.00 2007-10-16 05:44:48.900 289 18235.30 29.79 52685.92 88888.00 2007-10-16 05:44:49.400 289 18235.32 29.85 52685.93 88888.00 2007-10-16 05:44:49.900 289 18235.28 29.91 52685.94 88888.00 2007-10-16 05:44:50.400 289 18235.12 29.86 52685.96 88888.00 2007-10-16 05:44:50.900 289 18235.09 29.86 52685.83 88888.00 2007-10-16 05:44:51.400 289 18235.16 29.93 52685.80 88888.00 2007-10-16 05:44:51.900 289 18235.41 29.86 52685.88 88888.00 2007-10-16 05:44:52.400 289 18235.25 29.81 52685.90 88888.00 2007-10-16 05:44:52.900 289 18235.19 29.80 52685.95 88888.00 2007-10-16 05:44:53.400 289 18235.34 29.89 52685.84 88888.00 2007-10-16 05:44:53.900 289 18235.14 29.94 52685.83 88888.00 2007-10-16 05:44:54.400 289 18234.96 29.95 52685.71 88888.00 2007-10-16 05:44:54.900 289 18234.96 29.93 52685.87 88888.00 2007-10-16 05:44:55.400 289 18235.08 29.97 52685.97 88888.00 2007-10-16 05:44:55.900 289 18235.12 30.00 52685.90 88888.00 2007-10-16 05:44:56.400 289 18235.17 30.00 52685.89 88888.00 2007-10-16 05:44:56.900 289 18235.28 29.99 52685.84 88888.00 2007-10-16 05:44:57.400 289 18235.05 30.04 52685.74 88888.00 2007-10-16 05:44:57.900 289 18234.95 29.99 52685.72 88888.00 2007-10-16 05:44:58.400 289 18235.03 29.99 52685.82 88888.00 2007-10-16 05:44:58.900 289 18235.06 29.91 52685.90 88888.00 2007-10-16 05:44:59.400 289 18234.84 29.93 52685.89 88888.00 2007-10-16 05:44:59.900 289 18234.83 29.97 52685.84 88888.00 2007-10-16 05:45:00.400 289 18234.99 29.97 52685.83 88888.00 2007-10-16 05:45:00.900 289 18235.10 29.92 52685.79 88888.00 2007-10-16 05:45:01.400 289 18235.19 29.91 52685.74 88888.00 2007-10-16 05:45:01.900 289 18235.18 29.98 52685.74 88888.00 2007-10-16 05:45:02.400 289 18235.05 29.91 52685.73 88888.00 2007-10-16 05:45:02.900 289 18234.84 29.88 52685.76 88888.00 2007-10-16 05:45:03.400 289 18234.82 29.96 52685.77 88888.00 2007-10-16 05:45:03.900 289 18234.88 29.96 52685.84 88888.00 2007-10-16 05:45:04.400 289 18234.84 29.87 52685.92 88888.00 2007-10-16 05:45:04.900 289 18234.81 30.02 52685.96 88888.00 2007-10-16 05:45:05.400 289 18235.05 30.06 52685.88 88888.00 2007-10-16 05:45:05.900 289 18235.01 30.08 52685.82 88888.00 2007-10-16 05:45:06.400 289 18235.12 30.03 52685.81 88888.00 2007-10-16 05:45:06.900 289 18235.14 29.94 52685.83 88888.00 2007-10-16 05:45:07.400 289 18235.21 29.86 52685.89 88888.00 2007-10-16 05:45:07.900 289 18235.26 29.92 52686.01 88888.00 2007-10-16 05:45:08.400 289 18235.25 29.97 52685.99 88888.00 2007-10-16 05:45:08.900 289 18235.09 29.97 52686.01 88888.00 2007-10-16 05:45:09.400 289 18234.91 30.01 52685.90 88888.00 2007-10-16 05:45:09.900 289 18235.02 30.00 52685.91 88888.00 2007-10-16 05:45:10.400 289 18235.14 30.02 52685.97 88888.00 2007-10-16 05:45:10.900 289 18235.34 29.98 52686.03 88888.00 2007-10-16 05:45:11.400 289 18235.31 29.91 52685.93 88888.00 2007-10-16 05:45:11.900 289 18235.32 29.86 52685.96 88888.00 2007-10-16 05:45:12.400 289 18235.23 29.92 52685.96 88888.00 2007-10-16 05:45:12.900 289 18235.13 29.93 52685.96 88888.00 2007-10-16 05:45:13.400 289 18235.05 29.93 52685.99 88888.00 2007-10-16 05:45:13.900 289 18235.16 29.91 52685.93 88888.00 2007-10-16 05:45:14.400 289 18235.09 29.90 52685.80 88888.00 2007-10-16 05:45:14.900 289 18235.01 29.88 52685.87 88888.00 2007-10-16 05:45:15.400 289 18234.95 29.88 52685.87 88888.00 2007-10-16 05:45:15.900 289 18235.17 29.87 52685.97 88888.00 2007-10-16 05:45:16.400 289 18235.37 29.85 52686.04 88888.00 2007-10-16 05:45:16.900 289 18235.04 29.82 52686.32 88888.00 2007-10-16 05:45:17.400 289 18234.92 29.93 52686.31 88888.00 2007-10-16 05:45:17.900 289 18235.18 30.00 52686.24 88888.00 2007-10-16 05:45:18.400 289 18235.29 29.94 52686.20 88888.00 2007-10-16 05:45:18.900 289 18235.27 29.91 52686.24 88888.00 2007-10-16 05:45:19.400 289 18235.07 29.86 52686.22 88888.00 2007-10-16 05:45:19.900 289 18235.17 29.88 52686.26 88888.00 2007-10-16 05:45:20.400 289 18235.20 29.93 52686.26 88888.00 2007-10-16 05:45:20.900 289 18235.20 29.92 52686.31 88888.00 2007-10-16 05:45:21.400 289 18235.49 29.90 52686.29 88888.00 2007-10-16 05:45:21.900 289 18235.58 29.75 52686.26 88888.00 2007-10-16 05:45:22.400 289 18235.52 29.77 52686.26 88888.00 2007-10-16 05:45:22.900 289 18235.20 29.86 52686.24 88888.00 2007-10-16 05:45:23.400 289 18235.09 29.87 52686.16 88888.00 2007-10-16 05:45:23.900 289 18235.19 29.89 52686.13 88888.00 2007-10-16 05:45:24.400 289 18235.47 29.92 52686.10 88888.00 2007-10-16 05:45:24.900 289 18235.43 29.92 52686.14 88888.00 2007-10-16 05:45:25.400 289 18235.42 29.86 52686.14 88888.00 2007-10-16 05:45:25.900 289 18235.56 29.77 52686.11 88888.00 2007-10-16 05:45:26.400 289 18235.52 29.85 52686.10 88888.00 2007-10-16 05:45:26.900 289 18235.29 29.93 52686.00 88888.00 2007-10-16 05:45:27.400 289 18235.49 29.93 52686.04 88888.00 2007-10-16 05:45:27.900 289 18235.64 29.94 52686.12 88888.00 2007-10-16 05:45:28.400 289 18235.66 29.95 52686.15 88888.00 2007-10-16 05:45:28.900 289 18235.50 29.85 52685.99 88888.00 2007-10-16 05:45:29.400 289 18235.38 29.87 52685.83 88888.00 2007-10-16 05:45:29.900 289 18235.39 29.85 52685.84 88888.00 2007-10-16 05:45:30.400 289 18235.50 29.85 52685.81 88888.00 2007-10-16 05:45:30.900 289 18235.20 29.95 52685.80 88888.00 2007-10-16 05:45:31.400 289 18235.15 29.93 52685.87 88888.00 2007-10-16 05:45:31.900 289 18235.13 29.85 52685.93 88888.00 2007-10-16 05:45:32.400 289 18235.07 29.87 52685.90 88888.00 2007-10-16 05:45:32.900 289 18235.09 29.85 52685.93 88888.00 2007-10-16 05:45:33.400 289 18234.99 29.86 52685.85 88888.00 2007-10-16 05:45:33.900 289 18235.25 29.88 52685.83 88888.00 2007-10-16 05:45:34.400 289 18235.43 29.81 52685.85 88888.00 2007-10-16 05:45:34.900 289 18235.43 29.81 52685.89 88888.00 2007-10-16 05:45:35.400 289 18235.37 29.78 52685.85 88888.00 2007-10-16 05:45:35.900 289 18235.30 29.69 52685.85 88888.00 2007-10-16 05:45:36.400 289 18235.34 29.71 52685.97 88888.00 2007-10-16 05:45:36.900 289 18235.48 29.81 52686.06 88888.00 2007-10-16 05:45:37.400 289 18235.46 29.89 52686.11 88888.00 2007-10-16 05:45:37.900 289 18235.30 29.85 52686.12 88888.00 2007-10-16 05:45:38.400 289 18235.19 29.76 52686.00 88888.00 2007-10-16 05:45:38.900 289 18235.19 29.80 52685.89 88888.00 2007-10-16 05:45:39.400 289 18235.36 29.84 52685.87 88888.00 2007-10-16 05:45:39.900 289 18235.36 29.88 52685.91 88888.00 2007-10-16 05:45:40.400 289 18235.26 29.88 52685.95 88888.00 2007-10-16 05:45:40.900 289 18235.17 29.81 52685.95 88888.00 2007-10-16 05:45:41.400 289 18235.20 29.89 52685.84 88888.00 2007-10-16 05:45:41.900 289 18235.16 29.98 52685.95 88888.00 2007-10-16 05:45:42.400 289 18235.25 29.98 52685.91 88888.00 2007-10-16 05:45:42.900 289 18235.43 29.93 52685.85 88888.00 2007-10-16 05:45:43.400 289 18235.19 29.86 52685.87 88888.00 2007-10-16 05:45:43.900 289 18235.14 29.92 52685.82 88888.00 2007-10-16 05:45:44.400 289 18235.39 29.89 52685.87 88888.00 2007-10-16 05:45:44.900 289 18235.37 29.78 52685.87 88888.00 2007-10-16 05:45:45.400 289 18235.29 29.79 52685.90 88888.00 2007-10-16 05:45:45.900 289 18235.32 29.79 52685.88 88888.00 2007-10-16 05:45:46.400 289 18235.14 29.82 52685.84 88888.00 2007-10-16 05:45:46.900 289 18235.17 29.87 52685.83 88888.00 2007-10-16 05:45:47.400 289 18235.52 29.89 52685.78 88888.00 2007-10-16 05:45:47.900 289 18235.54 29.80 52685.69 88888.00 2007-10-16 05:45:48.400 289 18235.52 29.81 52685.69 88888.00 2007-10-16 05:45:48.900 289 18235.25 29.80 52685.73 88888.00 2007-10-16 05:45:49.400 289 18235.05 29.79 52685.73 88888.00 2007-10-16 05:45:49.900 289 18234.94 29.80 52685.80 88888.00 2007-10-16 05:45:50.400 289 18235.06 29.84 52685.90 88888.00 2007-10-16 05:45:50.900 289 18235.37 29.80 52685.94 88888.00 2007-10-16 05:45:51.400 289 18235.24 29.79 52685.93 88888.00 2007-10-16 05:45:51.900 289 18235.34 29.81 52685.88 88888.00 2007-10-16 05:45:52.400 289 18235.47 29.80 52685.89 88888.00 2007-10-16 05:45:52.900 289 18235.46 29.80 52685.87 88888.00 2007-10-16 05:45:53.400 289 18235.26 29.77 52685.80 88888.00 2007-10-16 05:45:53.900 289 18235.29 29.85 52685.85 88888.00 2007-10-16 05:45:54.400 289 18235.38 29.81 52685.88 88888.00 2007-10-16 05:45:54.900 289 18235.28 29.78 52685.88 88888.00 2007-10-16 05:45:55.400 289 18235.18 29.81 52685.96 88888.00 2007-10-16 05:45:55.900 289 18235.18 29.80 52686.02 88888.00 2007-10-16 05:45:56.400 289 18235.28 29.81 52685.99 88888.00 2007-10-16 05:45:56.900 289 18235.23 29.86 52685.95 88888.00 2007-10-16 05:45:57.400 289 18235.36 29.79 52685.89 88888.00 2007-10-16 05:45:57.900 289 18235.42 29.74 52686.07 88888.00 2007-10-16 05:45:58.400 289 18235.40 29.77 52686.04 88888.00 2007-10-16 05:45:58.900 289 18235.29 29.78 52685.97 88888.00 2007-10-16 05:45:59.400 289 18235.13 29.80 52685.99 88888.00 2007-10-16 05:45:59.900 289 18235.03 29.82 52685.92 88888.00 2007-10-16 05:46:00.400 289 18234.84 29.92 52686.05 88888.00 2007-10-16 05:46:00.900 289 18234.69 29.95 52686.08 88888.00 2007-10-16 05:46:01.400 289 18234.70 29.90 52685.99 88888.00 2007-10-16 05:46:01.900 289 18234.76 29.88 52685.82 88888.00 2007-10-16 05:46:02.400 289 18234.83 29.85 52685.76 88888.00 2007-10-16 05:46:02.900 289 18234.95 29.81 52685.87 88888.00 2007-10-16 05:46:03.400 289 18234.90 29.81 52685.92 88888.00 2007-10-16 05:46:03.900 289 18234.80 29.80 52685.88 88888.00 2007-10-16 05:46:04.400 289 18234.75 29.89 52685.79 88888.00 2007-10-16 05:46:04.900 289 18234.82 29.88 52685.73 88888.00 2007-10-16 05:46:05.400 289 18234.88 29.86 52685.77 88888.00 2007-10-16 05:46:05.900 289 18234.80 29.80 52685.89 88888.00 2007-10-16 05:46:06.400 289 18234.90 29.69 52685.89 88888.00 2007-10-16 05:46:06.900 289 18235.01 29.75 52685.89 88888.00 2007-10-16 05:46:07.400 289 18235.03 29.78 52685.87 88888.00 2007-10-16 05:46:07.900 289 18235.05 29.77 52685.79 88888.00 2007-10-16 05:46:08.400 289 18235.10 29.79 52685.93 88888.00 2007-10-16 05:46:08.900 289 18235.08 29.73 52685.89 88888.00 2007-10-16 05:46:09.400 289 18235.16 29.81 52685.95 88888.00 2007-10-16 05:46:09.900 289 18235.04 29.85 52685.91 88888.00 2007-10-16 05:46:10.400 289 18234.90 29.84 52685.97 88888.00 2007-10-16 05:46:10.900 289 18234.84 29.77 52685.97 88888.00 2007-10-16 05:46:11.400 289 18234.87 29.76 52686.07 88888.00 2007-10-16 05:46:11.900 289 18234.94 29.66 52685.97 88888.00 2007-10-16 05:46:12.400 289 18234.94 29.57 52685.95 88888.00 2007-10-16 05:46:12.900 289 18234.85 29.67 52685.97 88888.00 2007-10-16 05:46:13.400 289 18234.96 29.81 52685.89 88888.00 2007-10-16 05:46:13.900 289 18235.20 29.86 52685.97 88888.00 2007-10-16 05:46:14.400 289 18235.21 29.82 52686.07 88888.00 2007-10-16 05:46:14.900 289 18235.19 29.80 52686.11 88888.00 2007-10-16 05:46:15.400 289 18235.12 29.79 52686.10 88888.00 2007-10-16 05:46:15.900 289 18235.03 29.76 52686.02 88888.00 2007-10-16 05:46:16.400 289 18235.08 29.66 52686.14 88888.00 2007-10-16 05:46:16.900 289 18235.13 29.70 52686.20 88888.00 2007-10-16 05:46:17.400 289 18235.10 29.79 52686.24 88888.00 2007-10-16 05:46:17.900 289 18235.08 29.81 52686.15 88888.00 2007-10-16 05:46:18.400 289 18235.05 29.88 52686.12 88888.00 2007-10-16 05:46:18.900 289 18235.04 29.77 52686.23 88888.00 2007-10-16 05:46:19.400 289 18234.96 29.73 52686.22 88888.00 2007-10-16 05:46:19.900 289 18234.88 29.79 52686.08 88888.00 2007-10-16 05:46:20.400 289 18234.83 29.85 52686.06 88888.00 2007-10-16 05:46:20.900 289 18234.77 29.85 52686.15 88888.00 2007-10-16 05:46:21.400 289 18234.76 29.82 52686.16 88888.00 2007-10-16 05:46:21.900 289 18234.82 29.85 52686.11 88888.00 2007-10-16 05:46:22.400 289 18234.76 29.81 52686.12 88888.00 2007-10-16 05:46:22.900 289 18234.75 29.82 52686.19 88888.00 2007-10-16 05:46:23.400 289 18234.78 29.80 52686.18 88888.00 2007-10-16 05:46:23.900 289 18234.73 29.86 52686.13 88888.00 2007-10-16 05:46:24.400 289 18234.77 29.81 52686.15 88888.00 2007-10-16 05:46:24.900 289 18234.73 29.84 52686.24 88888.00 2007-10-16 05:46:25.400 289 18234.78 29.79 52686.23 88888.00 2007-10-16 05:46:25.900 289 18234.85 29.89 52686.10 88888.00 2007-10-16 05:46:26.400 289 18234.86 29.88 52686.00 88888.00 2007-10-16 05:46:26.900 289 18234.91 29.94 52686.03 88888.00 2007-10-16 05:46:27.400 289 18234.71 29.91 52686.06 88888.00 2007-10-16 05:46:27.900 289 18234.67 29.90 52686.01 88888.00 2007-10-16 05:46:28.400 289 18234.63 29.89 52685.95 88888.00 2007-10-16 05:46:28.900 289 18234.73 29.82 52685.89 88888.00 2007-10-16 05:46:29.400 289 18234.84 29.85 52685.90 88888.00 2007-10-16 05:46:29.900 289 18234.78 29.92 52685.95 88888.00 2007-10-16 05:46:30.400 289 18234.83 29.86 52685.96 88888.00 2007-10-16 05:46:30.900 289 18234.75 29.68 52686.02 88888.00 2007-10-16 05:46:31.400 289 18234.74 29.73 52685.94 88888.00 2007-10-16 05:46:31.900 289 18234.73 29.75 52685.95 88888.00 2007-10-16 05:46:32.400 289 18234.64 29.79 52685.88 88888.00 2007-10-16 05:46:32.900 289 18234.69 29.82 52685.77 88888.00 2007-10-16 05:46:33.400 289 18234.50 29.84 52685.79 88888.00 2007-10-16 05:46:33.900 289 18234.48 29.84 52685.96 88888.00 2007-10-16 05:46:34.400 289 18234.65 29.73 52685.94 88888.00 2007-10-16 05:46:34.900 289 18234.67 29.73 52685.92 88888.00 2007-10-16 05:46:35.400 289 18234.74 29.69 52685.95 88888.00 2007-10-16 05:46:35.900 289 18234.77 29.68 52686.07 88888.00 2007-10-16 05:46:36.400 289 18234.80 29.66 52686.15 88888.00 2007-10-16 05:46:36.900 289 18234.85 29.67 52686.14 88888.00 2007-10-16 05:46:37.400 289 18234.92 29.68 52686.13 88888.00 2007-10-16 05:46:37.900 289 18234.85 29.65 52686.16 88888.00 2007-10-16 05:46:38.400 289 18234.78 29.72 52686.02 88888.00 2007-10-16 05:46:38.900 289 18234.85 29.79 52686.00 88888.00 2007-10-16 05:46:39.400 289 18234.74 29.72 52685.94 88888.00 2007-10-16 05:46:39.900 289 18234.86 29.73 52685.80 88888.00 2007-10-16 05:46:40.400 289 18234.76 29.69 52685.78 88888.00 2007-10-16 05:46:40.900 289 18234.90 29.76 52685.95 88888.00 2007-10-16 05:46:41.400 289 18234.91 29.74 52686.00 88888.00 2007-10-16 05:46:41.900 289 18234.91 29.78 52685.99 88888.00 2007-10-16 05:46:42.400 289 18235.03 29.85 52686.04 88888.00 2007-10-16 05:46:42.900 289 18234.96 29.85 52685.97 88888.00 2007-10-16 05:46:43.400 289 18234.77 29.81 52685.96 88888.00 2007-10-16 05:46:43.900 289 18234.85 29.82 52686.02 88888.00 2007-10-16 05:46:44.400 289 18234.78 29.77 52686.07 88888.00 2007-10-16 05:46:44.900 289 18234.70 29.80 52685.95 88888.00 2007-10-16 05:46:45.400 289 18234.67 29.85 52685.88 88888.00 2007-10-16 05:46:45.900 289 18234.75 29.96 52685.83 88888.00 2007-10-16 05:46:46.400 289 18234.80 30.04 52685.90 88888.00 2007-10-16 05:46:46.900 289 18234.88 29.91 52685.93 88888.00 2007-10-16 05:46:47.400 289 18234.92 29.89 52686.03 88888.00 2007-10-16 05:46:47.900 289 18234.97 29.87 52685.92 88888.00 2007-10-16 05:46:48.400 289 18234.97 29.80 52685.83 88888.00 2007-10-16 05:46:48.900 289 18234.91 29.79 52685.82 88888.00 2007-10-16 05:46:49.400 289 18234.83 29.96 52685.80 88888.00 2007-10-16 05:46:49.900 289 18234.90 29.90 52685.72 88888.00 2007-10-16 05:46:50.400 289 18235.09 29.78 52685.77 88888.00 2007-10-16 05:46:50.900 289 18235.14 29.81 52685.78 88888.00 2007-10-16 05:46:51.400 289 18235.01 29.84 52685.78 88888.00 2007-10-16 05:46:51.900 289 18234.90 29.79 52685.85 88888.00 2007-10-16 05:46:52.400 289 18234.91 29.82 52685.81 88888.00 2007-10-16 05:46:52.900 289 18234.88 29.75 52685.72 88888.00 2007-10-16 05:46:53.400 289 18235.08 29.74 52685.79 88888.00 2007-10-16 05:46:53.900 289 18235.17 29.74 52685.79 88888.00 2007-10-16 05:46:54.400 289 18235.24 29.73 52685.83 88888.00 2007-10-16 05:46:54.900 289 18235.13 29.76 52685.87 88888.00 2007-10-16 05:46:55.400 289 18234.94 29.74 52685.82 88888.00 2007-10-16 05:46:55.900 289 18234.98 29.73 52685.89 88888.00 2007-10-16 05:46:56.400 289 18235.01 29.80 52685.87 88888.00 2007-10-16 05:46:56.900 289 18235.06 29.81 52685.84 88888.00 2007-10-16 05:46:57.400 289 18235.07 29.85 52685.80 88888.00 2007-10-16 05:46:57.900 289 18235.07 29.86 52685.85 88888.00 2007-10-16 05:46:58.400 289 18235.06 29.86 52685.88 88888.00 2007-10-16 05:46:58.900 289 18235.01 29.84 52685.91 88888.00 2007-10-16 05:46:59.400 289 18234.99 29.86 52686.03 88888.00 2007-10-16 05:46:59.900 289 18234.95 29.88 52685.78 88888.00 2007-10-16 05:47:00.400 289 18235.02 29.89 52685.69 88888.00 2007-10-16 05:47:00.900 289 18235.10 29.91 52685.76 88888.00 2007-10-16 05:47:01.400 289 18235.07 29.82 52685.79 88888.00 2007-10-16 05:47:01.900 289 18234.86 29.76 52685.82 88888.00 2007-10-16 05:47:02.400 289 18234.80 29.76 52685.84 88888.00 2007-10-16 05:47:02.900 289 18234.66 29.85 52685.76 88888.00 2007-10-16 05:47:03.400 289 18234.61 29.92 52685.81 88888.00 2007-10-16 05:47:03.900 289 18234.63 29.97 52685.91 88888.00 2007-10-16 05:47:04.400 289 18234.71 29.95 52685.97 88888.00 2007-10-16 05:47:04.900 289 18234.76 29.94 52686.01 88888.00 2007-10-16 05:47:05.400 289 18234.97 29.82 52685.97 88888.00 2007-10-16 05:47:05.900 289 18234.98 29.79 52685.95 88888.00 2007-10-16 05:47:06.397 289 18234.94 29.77 52686.02 88888.00 2007-10-16 05:47:06.907 289 18234.96 29.81 52686.06 88888.00 2007-10-16 05:47:07.407 289 18234.87 29.79 52685.99 88888.00 2007-10-16 05:47:07.907 289 18234.65 29.82 52685.92 88888.00 2007-10-16 05:47:08.407 289 18234.55 29.84 52685.89 88888.00 2007-10-16 05:47:08.907 289 18234.65 29.87 52685.96 88888.00 2007-10-16 05:47:09.407 289 18234.86 29.91 52685.91 88888.00 2007-10-16 05:47:09.907 289 18234.94 29.82 52685.84 88888.00 2007-10-16 05:47:10.407 289 18234.91 29.85 52685.79 88888.00 2007-10-16 05:47:10.907 289 18235.05 29.90 52685.80 88888.00 2007-10-16 05:47:11.407 289 18235.02 29.81 52685.87 88888.00 2007-10-16 05:47:11.907 289 18234.95 29.80 52685.97 88888.00 2007-10-16 05:47:12.407 289 18234.78 29.79 52686.06 88888.00 2007-10-16 05:47:12.907 289 18234.63 29.81 52685.94 88888.00 2007-10-16 05:47:13.407 289 18234.73 29.81 52685.85 88888.00 2007-10-16 05:47:13.907 289 18234.83 29.76 52685.83 88888.00 2007-10-16 05:47:14.407 289 18234.81 29.78 52685.88 88888.00 2007-10-16 05:47:14.907 289 18234.85 29.84 52685.89 88888.00 2007-10-16 05:47:15.407 289 18234.90 29.81 52685.97 88888.00 2007-10-16 05:47:15.907 289 18234.76 29.80 52686.12 88888.00 2007-10-16 05:47:16.407 289 18234.76 29.90 52685.95 88888.00 2007-10-16 05:47:16.907 289 18234.71 29.89 52685.78 88888.00 2007-10-16 05:47:17.407 289 18234.69 29.95 52685.87 88888.00 2007-10-16 05:47:17.907 289 18234.83 29.96 52685.87 88888.00 2007-10-16 05:47:18.407 289 18235.05 29.88 52685.94 88888.00 2007-10-16 05:47:18.907 289 18235.07 29.74 52685.96 88888.00 2007-10-16 05:47:19.407 289 18235.14 29.84 52685.88 88888.00 2007-10-16 05:47:19.907 289 18235.10 29.86 52685.90 88888.00 2007-10-16 05:47:20.407 289 18235.01 29.84 52685.95 88888.00 2007-10-16 05:47:20.907 289 18235.09 29.85 52686.02 88888.00 2007-10-16 05:47:21.407 289 18234.97 29.82 52686.03 88888.00 2007-10-16 05:47:21.907 289 18234.90 29.80 52685.91 88888.00 2007-10-16 05:47:22.407 289 18235.08 29.73 52685.87 88888.00 2007-10-16 05:47:22.907 289 18234.93 29.74 52685.90 88888.00 2007-10-16 05:47:23.407 289 18234.84 29.77 52685.95 88888.00 2007-10-16 05:47:23.907 289 18234.90 29.74 52685.95 88888.00 2007-10-16 05:47:24.407 289 18234.84 29.71 52686.02 88888.00 2007-10-16 05:47:24.907 289 18234.70 29.66 52686.13 88888.00 2007-10-16 05:47:25.407 289 18234.82 29.73 52686.08 88888.00 2007-10-16 05:47:25.907 289 18234.98 29.73 52685.96 88888.00 2007-10-16 05:47:26.407 289 18234.97 29.70 52685.90 88888.00 2007-10-16 05:47:26.907 289 18234.78 29.66 52685.89 88888.00 2007-10-16 05:47:27.407 289 18234.74 29.66 52685.89 88888.00 2007-10-16 05:47:27.907 289 18234.76 29.66 52685.93 88888.00 2007-10-16 05:47:28.407 289 18234.74 29.65 52685.87 88888.00 2007-10-16 05:47:28.907 289 18234.74 29.70 52685.88 88888.00 2007-10-16 05:47:29.407 289 18234.72 29.81 52685.89 88888.00 2007-10-16 05:47:29.907 289 18234.76 29.77 52685.90 88888.00 2007-10-16 05:47:30.407 289 18234.73 29.75 52685.92 88888.00 2007-10-16 05:47:30.907 289 18234.86 29.76 52685.83 88888.00 2007-10-16 05:47:31.407 289 18234.76 29.84 52685.74 88888.00 2007-10-16 05:47:31.907 289 18234.72 29.77 52685.76 88888.00 2007-10-16 05:47:32.407 289 18234.75 29.81 52685.70 88888.00 2007-10-16 05:47:32.907 289 18234.76 29.90 52685.62 88888.00 2007-10-16 05:47:33.407 289 18234.83 29.90 52685.66 88888.00 2007-10-16 05:47:33.907 289 18234.93 29.87 52685.65 88888.00 2007-10-16 05:47:34.407 289 18234.95 29.80 52685.69 88888.00 2007-10-16 05:47:34.907 289 18234.91 29.81 52685.69 88888.00 2007-10-16 05:47:35.407 289 18234.86 29.82 52685.67 88888.00 2007-10-16 05:47:35.907 289 18234.85 29.86 52685.64 88888.00 2007-10-16 05:47:36.407 289 18234.93 29.91 52685.71 88888.00 2007-10-16 05:47:36.907 289 18234.96 29.93 52685.68 88888.00 2007-10-16 05:47:37.407 289 18234.92 29.77 52685.64 88888.00 2007-10-16 05:47:37.907 289 18234.98 29.72 52685.53 88888.00 2007-10-16 05:47:38.407 289 18235.09 29.77 52685.60 88888.00 2007-10-16 05:47:38.907 289 18235.02 29.80 52685.67 88888.00 2007-10-16 05:47:39.407 289 18235.08 29.81 52685.59 88888.00 2007-10-16 05:47:39.907 289 18235.04 29.80 52685.50 88888.00 2007-10-16 05:47:40.407 289 18235.04 29.85 52685.65 88888.00 2007-10-16 05:47:40.907 289 18235.19 29.82 52685.74 88888.00 2007-10-16 05:47:41.407 289 18235.26 29.86 52685.74 88888.00 2007-10-16 05:47:41.907 289 18235.25 29.89 52685.71 88888.00 2007-10-16 05:47:42.407 289 18235.20 29.81 52685.77 88888.00 2007-10-16 05:47:42.907 289 18235.10 29.82 52685.74 88888.00 2007-10-16 05:47:43.407 289 18234.94 29.80 52685.69 88888.00 2007-10-16 05:47:43.907 289 18234.85 29.73 52685.68 88888.00 2007-10-16 05:47:44.407 289 18234.94 29.72 52685.67 88888.00 2007-10-16 05:47:44.907 289 18235.09 29.78 52685.71 88888.00 2007-10-16 05:47:45.407 289 18235.08 29.80 52685.83 88888.00 2007-10-16 05:47:45.907 289 18234.84 29.85 52685.89 88888.00 2007-10-16 05:47:46.407 289 18234.66 29.90 52685.85 88888.00 2007-10-16 05:47:46.907 289 18234.96 29.95 52685.95 88888.00 2007-10-16 05:47:47.407 289 18235.17 29.95 52685.88 88888.00 2007-10-16 05:47:47.907 289 18235.03 30.01 52685.87 88888.00 2007-10-16 05:47:48.407 289 18234.95 29.98 52685.80 88888.00 2007-10-16 05:47:48.907 289 18234.96 30.02 52685.65 88888.00 2007-10-16 05:47:49.407 289 18234.85 30.02 52685.59 88888.00 2007-10-16 05:47:49.907 289 18234.98 29.96 52685.43 88888.00 2007-10-16 05:47:50.407 289 18235.04 29.88 52685.43 88888.00 2007-10-16 05:47:50.907 289 18235.06 29.88 52685.44 88888.00 2007-10-16 05:47:51.407 289 18235.19 29.82 52685.70 88888.00 2007-10-16 05:47:51.907 289 18235.12 29.84 52685.79 88888.00 2007-10-16 05:47:52.407 289 18235.12 29.85 52685.65 88888.00 2007-10-16 05:47:52.907 289 18235.08 29.91 52685.60 88888.00 2007-10-16 05:47:53.407 289 18235.09 29.95 52685.50 88888.00 2007-10-16 05:47:53.907 289 18235.10 29.96 52685.44 88888.00 2007-10-16 05:47:54.407 289 18235.09 29.88 52685.49 88888.00 2007-10-16 05:47:54.907 289 18235.23 29.87 52685.49 88888.00 2007-10-16 05:47:55.407 289 18235.23 29.87 52685.54 88888.00 2007-10-16 05:47:55.907 289 18235.25 29.95 52685.54 88888.00 2007-10-16 05:47:56.407 289 18235.31 29.91 52685.53 88888.00 2007-10-16 05:47:56.907 289 18235.19 29.90 52685.54 88888.00 2007-10-16 05:47:57.407 289 18235.16 29.87 52685.71 88888.00 2007-10-16 05:47:57.907 289 18235.02 29.89 52685.80 88888.00 2007-10-16 05:47:58.407 289 18234.94 29.81 52685.67 88888.00 2007-10-16 05:47:58.907 289 18234.92 29.77 52685.66 88888.00 2007-10-16 05:47:59.407 289 18235.01 29.79 52685.78 88888.00 2007-10-16 05:47:59.907 289 18235.06 29.85 52685.70 88888.00 2007-10-16 05:48:00.407 289 18235.02 29.98 52685.68 88888.00 2007-10-16 05:48:00.907 289 18235.04 29.93 52685.67 88888.00 2007-10-16 05:48:01.407 289 18235.08 29.90 52685.67 88888.00 2007-10-16 05:48:01.907 289 18235.02 29.94 52685.62 88888.00 2007-10-16 05:48:02.407 289 18234.94 29.96 52685.68 88888.00 2007-10-16 05:48:02.907 289 18234.94 29.90 52685.64 88888.00 2007-10-16 05:48:03.407 289 18235.12 29.97 52685.65 88888.00 2007-10-16 05:48:03.907 289 18235.03 29.96 52685.62 88888.00 2007-10-16 05:48:04.407 289 18235.06 29.94 52685.65 88888.00 2007-10-16 05:48:04.907 289 18235.08 29.95 52685.67 88888.00 2007-10-16 05:48:05.407 289 18235.05 29.90 52685.74 88888.00 2007-10-16 05:48:05.907 289 18235.10 29.92 52685.85 88888.00 2007-10-16 05:48:06.407 289 18234.98 29.89 52685.88 88888.00 2007-10-16 05:48:06.907 289 18235.09 29.85 52685.88 88888.00 2007-10-16 05:48:07.407 289 18235.12 29.88 52685.88 88888.00 2007-10-16 05:48:07.907 289 18235.04 29.88 52685.74 88888.00 2007-10-16 05:48:08.407 289 18235.02 29.91 52685.82 88888.00 2007-10-16 05:48:08.907 289 18234.99 29.93 52685.84 88888.00 2007-10-16 05:48:09.407 289 18235.08 29.97 52685.89 88888.00 2007-10-16 05:48:09.907 289 18235.03 29.92 52685.79 88888.00 2007-10-16 05:48:10.407 289 18235.03 29.80 52685.87 88888.00 2007-10-16 05:48:10.907 289 18235.08 29.73 52685.95 88888.00 2007-10-16 05:48:11.407 289 18235.08 29.70 52685.91 88888.00 2007-10-16 05:48:11.907 289 18235.19 29.78 52685.79 88888.00 2007-10-16 05:48:12.407 289 18235.07 29.84 52685.72 88888.00 2007-10-16 05:48:12.907 289 18235.07 29.87 52685.84 88888.00 2007-10-16 05:48:13.407 289 18235.12 29.87 52685.90 88888.00 2007-10-16 05:48:13.907 289 18235.14 29.85 52685.90 88888.00 2007-10-16 05:48:14.407 289 18235.17 29.82 52685.91 88888.00 2007-10-16 05:48:14.907 289 18235.15 29.86 52685.82 88888.00 2007-10-16 05:48:15.407 289 18235.07 29.85 52685.73 88888.00 2007-10-16 05:48:15.907 289 18235.10 29.81 52685.84 88888.00 2007-10-16 05:48:16.407 289 18235.08 29.79 52685.97 88888.00 2007-10-16 05:48:16.907 289 18235.07 29.77 52685.91 88888.00 2007-10-16 05:48:17.407 289 18235.03 29.69 52685.93 88888.00 2007-10-16 05:48:17.907 289 18235.13 29.77 52686.00 88888.00 2007-10-16 05:48:18.407 289 18235.15 29.79 52686.05 88888.00 2007-10-16 05:48:18.907 289 18235.06 29.82 52686.11 88888.00 2007-10-16 05:48:19.407 289 18235.12 29.90 52685.99 88888.00 2007-10-16 05:48:19.907 289 18235.16 29.91 52686.06 88888.00 2007-10-16 05:48:20.407 289 18235.09 29.90 52686.10 88888.00 2007-10-16 05:48:20.907 289 18235.17 29.81 52686.10 88888.00 2007-10-16 05:48:21.407 289 18235.17 29.78 52685.96 88888.00 2007-10-16 05:48:21.907 289 18235.06 29.86 52685.97 88888.00 2007-10-16 05:48:22.407 289 18234.93 29.79 52686.06 88888.00 2007-10-16 05:48:22.907 289 18234.86 29.78 52685.97 88888.00 2007-10-16 05:48:23.407 289 18234.92 29.74 52685.88 88888.00 2007-10-16 05:48:23.907 289 18235.01 29.72 52685.88 88888.00 2007-10-16 05:48:24.407 289 18235.02 29.79 52685.92 88888.00 2007-10-16 05:48:24.907 289 18234.95 29.78 52685.85 88888.00 2007-10-16 05:48:25.407 289 18235.01 29.79 52685.83 88888.00 2007-10-16 05:48:25.907 289 18234.99 29.80 52685.85 88888.00 2007-10-16 05:48:26.407 289 18235.07 29.87 52685.88 88888.00 2007-10-16 05:48:26.907 289 18235.04 29.95 52685.99 88888.00 2007-10-16 05:48:27.407 289 18235.16 29.88 52685.92 88888.00 2007-10-16 05:48:27.907 289 18235.13 29.81 52685.80 88888.00 2007-10-16 05:48:28.407 289 18235.06 29.73 52685.76 88888.00 2007-10-16 05:48:28.907 289 18235.05 29.73 52685.78 88888.00 2007-10-16 05:48:29.407 289 18235.05 29.81 52685.81 88888.00 2007-10-16 05:48:29.907 289 18234.95 29.78 52685.99 88888.00 2007-10-16 05:48:30.407 289 18234.99 29.81 52685.85 88888.00 2007-10-16 05:48:30.907 289 18235.03 29.75 52685.94 88888.00 2007-10-16 05:48:31.407 289 18235.07 29.71 52685.95 88888.00 2007-10-16 05:48:31.907 289 18235.03 29.73 52685.92 88888.00 2007-10-16 05:48:32.407 289 18234.98 29.73 52685.87 88888.00 2007-10-16 05:48:32.907 289 18235.03 29.79 52685.89 88888.00 2007-10-16 05:48:33.407 289 18235.07 29.76 52685.88 88888.00 2007-10-16 05:48:33.907 289 18235.03 29.72 52685.85 88888.00 2007-10-16 05:48:34.407 289 18235.10 29.67 52685.61 88888.00 2007-10-16 05:48:34.907 289 18235.10 29.64 52685.56 88888.00 2007-10-16 05:48:35.407 289 18235.07 29.75 52685.50 88888.00 2007-10-16 05:48:35.907 289 18234.99 29.81 52685.50 88888.00 2007-10-16 05:48:36.407 289 18234.87 29.78 52685.57 88888.00 2007-10-16 05:48:36.907 289 18235.01 29.80 52685.62 88888.00 2007-10-16 05:48:37.407 289 18235.12 29.81 52685.62 88888.00 2007-10-16 05:48:37.907 289 18235.08 29.80 52685.64 88888.00 2007-10-16 05:48:38.407 289 18235.24 29.80 52685.66 88888.00 2007-10-16 05:48:38.907 289 18235.20 29.85 52685.71 88888.00 2007-10-16 05:48:39.407 289 18235.23 29.81 52685.80 88888.00 2007-10-16 05:48:39.907 289 18235.02 29.82 52685.78 88888.00 2007-10-16 05:48:40.407 289 18235.06 29.72 52685.69 88888.00 2007-10-16 05:48:40.907 289 18235.20 29.74 52685.74 88888.00 2007-10-16 05:48:41.407 289 18235.15 29.80 52685.73 88888.00 2007-10-16 05:48:41.907 289 18235.03 29.73 52685.77 88888.00 2007-10-16 05:48:42.407 289 18234.90 29.66 52685.83 88888.00 2007-10-16 05:48:42.907 289 18234.92 29.70 52685.76 88888.00 2007-10-16 05:48:43.407 289 18234.96 29.77 52685.74 88888.00 2007-10-16 05:48:43.907 289 18234.94 29.75 52685.82 88888.00 2007-10-16 05:48:44.407 289 18234.98 29.74 52685.82 88888.00 2007-10-16 05:48:44.907 289 18235.04 29.72 52685.77 88888.00 2007-10-16 05:48:45.407 289 18235.04 29.77 52685.80 88888.00 2007-10-16 05:48:45.907 289 18235.03 29.79 52685.93 88888.00 2007-10-16 05:48:46.407 289 18235.06 29.80 52685.84 88888.00 2007-10-16 05:48:46.907 289 18235.03 29.71 52685.65 88888.00 2007-10-16 05:48:47.407 289 18234.95 29.60 52685.60 88888.00 2007-10-16 05:48:47.907 289 18234.97 29.58 52685.70 88888.00 2007-10-16 05:48:48.407 289 18235.05 29.65 52685.76 88888.00 2007-10-16 05:48:48.907 289 18235.08 29.80 52685.87 88888.00 2007-10-16 05:48:49.407 289 18235.04 29.86 52685.97 88888.00 2007-10-16 05:48:49.907 289 18234.95 29.89 52685.97 88888.00 2007-10-16 05:48:50.407 289 18235.01 29.81 52686.10 88888.00 2007-10-16 05:48:50.907 289 18235.02 29.75 52685.88 88888.00 2007-10-16 05:48:51.407 289 18235.01 29.76 52685.84 88888.00 2007-10-16 05:48:51.907 289 18234.99 29.81 52685.90 88888.00 2007-10-16 05:48:52.407 289 18235.15 29.73 52685.93 88888.00 2007-10-16 05:48:52.907 289 18235.20 29.73 52685.89 88888.00 2007-10-16 05:48:53.407 289 18235.25 29.75 52685.81 88888.00 2007-10-16 05:48:53.907 289 18235.08 29.90 52685.89 88888.00 2007-10-16 05:48:54.407 289 18235.04 29.93 52685.88 88888.00 2007-10-16 05:48:54.907 289 18235.24 29.84 52685.91 88888.00 2007-10-16 05:48:55.407 289 18235.16 29.75 52686.05 88888.00 2007-10-16 05:48:55.907 289 18235.10 29.75 52686.00 88888.00 2007-10-16 05:48:56.407 289 18234.99 29.66 52685.97 88888.00 2007-10-16 05:48:56.907 289 18235.05 29.65 52685.94 88888.00 2007-10-16 05:48:57.407 289 18235.20 29.71 52685.84 88888.00 2007-10-16 05:48:57.907 289 18235.21 29.75 52685.80 88888.00 2007-10-16 05:48:58.407 289 18235.25 29.77 52685.78 88888.00 2007-10-16 05:48:58.907 289 18235.17 29.85 52685.92 88888.00 2007-10-16 05:48:59.407 289 18235.17 29.79 52685.91 88888.00 2007-10-16 05:48:59.907 289 18235.20 29.75 52685.77 88888.00 2007-10-16 05:49:00.407 289 18235.25 29.67 52685.66 88888.00 2007-10-16 05:49:00.907 289 18235.14 29.66 52685.71 88888.00 2007-10-16 05:49:01.407 289 18235.08 29.67 52685.72 88888.00 2007-10-16 05:49:01.907 289 18235.12 29.65 52685.62 88888.00 2007-10-16 05:49:02.407 289 18235.17 29.68 52685.61 88888.00 2007-10-16 05:49:02.907 289 18235.14 29.64 52685.55 88888.00 2007-10-16 05:49:03.407 289 18235.05 29.66 52685.61 88888.00 2007-10-16 05:49:03.907 289 18234.99 29.62 52685.65 88888.00 2007-10-16 05:49:04.407 289 18235.27 29.60 52685.64 88888.00 2007-10-16 05:49:04.907 289 18235.39 29.67 52685.65 88888.00 2007-10-16 05:49:05.407 289 18235.36 29.65 52685.68 88888.00 2007-10-16 05:49:05.907 289 18235.29 29.66 52685.78 88888.00 2007-10-16 05:49:06.407 289 18235.31 29.71 52685.97 88888.00 2007-10-16 05:49:06.907 289 18235.42 29.73 52685.80 88888.00 2007-10-16 05:49:07.407 289 18235.43 29.72 52685.68 88888.00 2007-10-16 05:49:07.907 289 18235.38 29.66 52685.70 88888.00 2007-10-16 05:49:08.407 289 18235.23 29.71 52685.67 88888.00 2007-10-16 05:49:08.907 289 18235.25 29.74 52685.61 88888.00 2007-10-16 05:49:09.407 289 18235.36 29.67 52685.57 88888.00 2007-10-16 05:49:09.907 289 18235.20 29.73 52685.54 88888.00 2007-10-16 05:49:10.407 289 18235.28 29.80 52685.52 88888.00 2007-10-16 05:49:10.907 289 18235.38 29.80 52685.47 88888.00 2007-10-16 05:49:11.407 289 18235.56 29.80 52685.50 88888.00 2007-10-16 05:49:11.907 289 18235.39 29.80 52685.58 88888.00 2007-10-16 05:49:12.407 289 18235.39 29.85 52685.66 88888.00 2007-10-16 05:49:12.907 289 18235.38 29.85 52685.77 88888.00 2007-10-16 05:49:13.407 289 18235.28 29.90 52685.70 88888.00 2007-10-16 05:49:13.907 289 18235.25 29.78 52685.64 88888.00 2007-10-16 05:49:14.407 289 18235.24 29.67 52685.64 88888.00 2007-10-16 05:49:14.907 289 18235.10 29.68 52685.67 88888.00 2007-10-16 05:49:15.407 289 18234.85 29.73 52685.59 88888.00 2007-10-16 05:49:15.907 289 18235.06 29.78 52685.67 88888.00 2007-10-16 05:49:16.407 289 18234.98 29.74 52685.66 88888.00 2007-10-16 05:49:16.907 289 18234.88 29.68 52685.64 88888.00 2007-10-16 05:49:17.407 289 18234.92 29.68 52685.65 88888.00 2007-10-16 05:49:17.907 289 18235.13 29.66 52685.65 88888.00 2007-10-16 05:49:18.407 289 18235.35 29.65 52685.69 88888.00 2007-10-16 05:49:18.907 289 18235.52 29.63 52685.68 88888.00 2007-10-16 05:49:19.407 289 18235.49 29.70 52685.66 88888.00 2007-10-16 05:49:19.907 289 18235.41 29.81 52685.65 88888.00 2007-10-16 05:49:20.407 289 18235.51 29.66 52685.66 88888.00 2007-10-16 05:49:20.907 289 18235.50 29.60 52685.68 88888.00 2007-10-16 05:49:21.407 289 18235.51 29.62 52685.69 88888.00 2007-10-16 05:49:21.907 289 18235.46 29.63 52685.70 88888.00 2007-10-16 05:49:22.407 289 18235.45 29.54 52685.64 88888.00 2007-10-16 05:49:22.907 289 18235.54 29.51 52685.65 88888.00 2007-10-16 05:49:23.407 289 18235.47 29.65 52685.64 88888.00 2007-10-16 05:49:23.907 289 18235.43 29.64 52685.58 88888.00 2007-10-16 05:49:24.407 289 18235.56 29.68 52685.61 88888.00 2007-10-16 05:49:24.907 289 18235.59 29.70 52685.71 88888.00 2007-10-16 05:49:25.407 289 18235.58 29.73 52685.68 88888.00 2007-10-16 05:49:25.907 289 18235.58 29.78 52685.66 88888.00 2007-10-16 05:49:26.407 289 18235.56 29.68 52685.70 88888.00 2007-10-16 05:49:26.907 289 18235.59 29.61 52685.72 88888.00 2007-10-16 05:49:27.407 289 18235.43 29.64 52685.65 88888.00 2007-10-16 05:49:27.907 289 18235.61 29.64 52685.64 88888.00 2007-10-16 05:49:28.407 289 18235.59 29.63 52685.71 88888.00 2007-10-16 05:49:28.907 289 18235.52 29.67 52685.71 88888.00 2007-10-16 05:49:29.407 289 18235.57 29.69 52685.61 88888.00 2007-10-16 05:49:29.907 289 18235.59 29.73 52685.64 88888.00 2007-10-16 05:49:30.407 289 18235.57 29.75 52685.74 88888.00 2007-10-16 05:49:30.907 289 18235.58 29.76 52685.68 88888.00 2007-10-16 05:49:31.407 289 18235.62 29.72 52685.66 88888.00 2007-10-16 05:49:31.907 289 18235.64 29.71 52685.70 88888.00 2007-10-16 05:49:32.407 289 18235.71 29.70 52685.65 88888.00 2007-10-16 05:49:32.907 289 18235.82 29.69 52685.68 88888.00 2007-10-16 05:49:33.407 289 18235.81 29.73 52685.72 88888.00 2007-10-16 05:49:33.907 289 18235.82 29.81 52685.73 88888.00 2007-10-16 05:49:34.407 289 18235.78 29.76 52685.71 88888.00 2007-10-16 05:49:34.907 289 18235.64 29.67 52685.87 88888.00 2007-10-16 05:49:35.407 289 18235.72 29.68 52685.89 88888.00 2007-10-16 05:49:35.907 289 18235.67 29.76 52685.74 88888.00 2007-10-16 05:49:36.407 289 18235.56 29.71 52685.82 88888.00 2007-10-16 05:49:36.907 289 18235.50 29.66 52685.84 88888.00 2007-10-16 05:49:37.407 289 18235.62 29.64 52685.81 88888.00 2007-10-16 05:49:37.907 289 18235.71 29.63 52685.78 88888.00 2007-10-16 05:49:38.407 289 18235.52 29.61 52685.92 88888.00 2007-10-16 05:49:38.907 289 18235.46 29.63 52685.92 88888.00 2007-10-16 05:49:39.407 289 18235.46 29.62 52685.67 88888.00 2007-10-16 05:49:39.907 289 18235.61 29.56 52685.68 88888.00 2007-10-16 05:49:40.407 289 18235.79 29.57 52685.64 88888.00 2007-10-16 05:49:40.907 289 18235.63 29.57 52685.64 88888.00 2007-10-16 05:49:41.407 289 18235.63 29.58 52685.71 88888.00 2007-10-16 05:49:41.907 289 18235.79 29.63 52685.65 88888.00 2007-10-16 05:49:42.407 289 18235.72 29.60 52685.66 88888.00 2007-10-16 05:49:42.907 289 18235.54 29.58 52685.69 88888.00 2007-10-16 05:49:43.407 289 18235.43 29.52 52685.65 88888.00 2007-10-16 05:49:43.907 289 18235.52 29.53 52685.56 88888.00 2007-10-16 05:49:44.407 289 18235.57 29.63 52685.65 88888.00 2007-10-16 05:49:44.907 289 18235.67 29.56 52685.65 88888.00 2007-10-16 05:49:45.407 289 18235.53 29.65 52685.67 88888.00 2007-10-16 05:49:45.907 289 18235.45 29.53 52685.64 88888.00 2007-10-16 05:49:46.407 289 18235.61 29.52 52685.69 88888.00 2007-10-16 05:49:46.907 289 18235.64 29.51 52685.73 88888.00 2007-10-16 05:49:47.407 289 18235.63 29.49 52685.67 88888.00 2007-10-16 05:49:47.907 289 18235.58 29.53 52685.71 88888.00 2007-10-16 05:49:48.407 289 18235.53 29.55 52685.85 88888.00 2007-10-16 05:49:48.907 289 18235.42 29.43 52685.69 88888.00 2007-10-16 05:49:49.407 289 18235.49 29.49 52685.70 88888.00 2007-10-16 05:49:49.907 289 18235.52 29.49 52685.90 88888.00 2007-10-16 05:49:50.407 289 18235.54 29.47 52685.83 88888.00 2007-10-16 05:49:50.907 289 18235.46 29.55 52685.78 88888.00 2007-10-16 05:49:51.407 289 18235.51 29.49 52685.74 88888.00 2007-10-16 05:49:51.907 289 18235.47 29.49 52685.76 88888.00 2007-10-16 05:49:52.407 289 18235.45 29.52 52685.82 88888.00 2007-10-16 05:49:52.907 289 18235.47 29.56 52685.70 88888.00 2007-10-16 05:49:53.407 289 18235.42 29.63 52685.78 88888.00 2007-10-16 05:49:53.907 289 18235.28 29.65 52685.77 88888.00 2007-10-16 05:49:54.407 289 18235.40 29.60 52685.72 88888.00 2007-10-16 05:49:54.907 289 18235.57 29.60 52685.82 88888.00 2007-10-16 05:49:55.407 289 18235.64 29.62 52685.70 88888.00 2007-10-16 05:49:55.907 289 18235.58 29.62 52685.82 88888.00 2007-10-16 05:49:56.407 289 18235.63 29.61 52685.91 88888.00 2007-10-16 05:49:56.907 289 18235.56 29.57 52685.94 88888.00 2007-10-16 05:49:57.407 289 18235.51 29.49 52685.84 88888.00 2007-10-16 05:49:57.907 289 18235.58 29.41 52685.78 88888.00 2007-10-16 05:49:58.407 289 18235.57 29.47 52685.69 88888.00 2007-10-16 05:49:58.907 289 18235.53 29.61 52685.68 88888.00 2007-10-16 05:49:59.407 289 18235.49 29.58 52685.70 88888.00 2007-10-16 05:49:59.907 289 18235.47 29.61 52685.65 88888.00 2007-10-16 05:50:00.407 289 18235.43 29.64 52685.65 88888.00 2007-10-16 05:50:00.907 289 18235.56 29.65 52685.64 88888.00 2007-10-16 05:50:01.407 289 18235.52 29.61 52685.72 88888.00 2007-10-16 05:50:01.907 289 18235.56 29.64 52685.79 88888.00 2007-10-16 05:50:02.407 289 18235.49 29.60 52685.76 88888.00 2007-10-16 05:50:02.907 289 18235.59 29.59 52685.65 88888.00 2007-10-16 05:50:03.407 289 18235.68 29.63 52685.68 88888.00 2007-10-16 05:50:03.907 289 18235.52 29.58 52685.60 88888.00 2007-10-16 05:50:04.407 289 18235.47 29.44 52685.55 88888.00 2007-10-16 05:50:04.907 289 18235.50 29.34 52685.61 88888.00 2007-10-16 05:50:05.407 289 18235.58 29.40 52685.71 88888.00 2007-10-16 05:50:05.907 289 18235.50 29.44 52685.65 88888.00 2007-10-16 05:50:06.407 289 18235.52 29.40 52685.71 88888.00 2007-10-16 05:50:06.907 289 18235.64 29.46 52685.74 88888.00 2007-10-16 05:50:07.407 289 18235.69 29.44 52685.76 88888.00 2007-10-16 05:50:07.907 289 18235.60 29.43 52685.77 88888.00 2007-10-16 05:50:08.407 289 18235.53 29.44 52685.72 88888.00 2007-10-16 05:50:08.907 289 18235.73 29.45 52685.62 88888.00 2007-10-16 05:50:09.407 289 18235.62 29.52 52685.55 88888.00 2007-10-16 05:50:09.907 289 18235.60 29.56 52685.58 88888.00 2007-10-16 05:50:10.407 289 18235.64 29.60 52685.66 88888.00 2007-10-16 05:50:10.907 289 18235.70 29.65 52685.68 88888.00 2007-10-16 05:50:11.407 289 18235.69 29.56 52685.72 88888.00 2007-10-16 05:50:11.907 289 18235.68 29.57 52685.70 88888.00 2007-10-16 05:50:12.407 289 18235.62 29.58 52685.74 88888.00 2007-10-16 05:50:12.907 289 18235.54 29.56 52685.78 88888.00 2007-10-16 05:50:13.407 289 18235.56 29.60 52685.76 88888.00 2007-10-16 05:50:13.907 289 18235.49 29.57 52685.71 88888.00 2007-10-16 05:50:14.407 289 18235.50 29.56 52685.71 88888.00 2007-10-16 05:50:14.907 289 18235.56 29.61 52685.83 88888.00 2007-10-16 05:50:15.407 289 18235.61 29.65 52685.87 88888.00 2007-10-16 05:50:15.907 289 18235.72 29.67 52685.77 88888.00 2007-10-16 05:50:16.407 289 18235.71 29.67 52685.65 88888.00 2007-10-16 05:50:16.907 289 18235.69 29.69 52685.61 88888.00 2007-10-16 05:50:17.407 289 18235.61 29.64 52685.71 88888.00 2007-10-16 05:50:17.907 289 18235.64 29.64 52685.81 88888.00 2007-10-16 05:50:18.407 289 18235.67 29.75 52685.81 88888.00 2007-10-16 05:50:18.907 289 18235.60 29.59 52685.73 88888.00 2007-10-16 05:50:19.407 289 18235.75 29.56 52685.68 88888.00 2007-10-16 05:50:19.907 289 18235.73 29.53 52685.70 88888.00 2007-10-16 05:50:20.407 289 18235.77 29.48 52685.60 88888.00 2007-10-16 05:50:20.907 289 18235.75 29.52 52685.73 88888.00 2007-10-16 05:50:21.407 289 18235.61 29.53 52685.73 88888.00 2007-10-16 05:50:21.907 289 18235.64 29.54 52685.68 88888.00 2007-10-16 05:50:22.407 289 18235.73 29.57 52685.80 88888.00 2007-10-16 05:50:22.907 289 18235.73 29.62 52685.89 88888.00 2007-10-16 05:50:23.407 289 18235.78 29.64 52685.72 88888.00 2007-10-16 05:50:23.907 289 18235.89 29.59 52685.84 88888.00 2007-10-16 05:50:24.407 289 18235.83 29.56 52685.73 88888.00 2007-10-16 05:50:24.907 289 18235.79 29.59 52685.68 88888.00 2007-10-16 05:50:25.407 289 18235.73 29.58 52685.85 88888.00 2007-10-16 05:50:25.907 289 18235.63 29.57 52685.74 88888.00 2007-10-16 05:50:26.407 289 18235.60 29.57 52685.82 88888.00 2007-10-16 05:50:26.907 289 18235.61 29.48 52685.90 88888.00 2007-10-16 05:50:27.407 289 18235.68 29.47 52685.93 88888.00 2007-10-16 05:50:27.907 289 18235.67 29.48 52685.87 88888.00 2007-10-16 05:50:28.407 289 18235.71 29.52 52685.81 88888.00 2007-10-16 05:50:28.907 289 18235.53 29.54 52685.74 88888.00 2007-10-16 05:50:29.407 289 18235.53 29.55 52685.73 88888.00 2007-10-16 05:50:29.907 289 18235.45 29.57 52685.67 88888.00 2007-10-16 05:50:30.407 289 18235.45 29.48 52685.57 88888.00 2007-10-16 05:50:30.907 289 18235.51 29.53 52685.64 88888.00 2007-10-16 05:50:31.407 289 18235.58 29.58 52685.85 88888.00 2007-10-16 05:50:31.907 289 18235.60 29.59 52685.87 88888.00 2007-10-16 05:50:32.407 289 18235.51 29.57 52685.81 88888.00 2007-10-16 05:50:32.907 289 18235.54 29.49 52685.77 88888.00 2007-10-16 05:50:33.407 289 18235.60 29.58 52685.76 88888.00 2007-10-16 05:50:33.907 289 18235.48 29.66 52685.83 88888.00 2007-10-16 05:50:34.407 289 18235.34 29.63 52685.81 88888.00 2007-10-16 05:50:34.907 289 18235.45 29.59 52685.77 88888.00 2007-10-16 05:50:35.407 289 18235.52 29.58 52685.84 88888.00 2007-10-16 05:50:35.907 289 18235.67 29.66 52685.76 88888.00 2007-10-16 05:50:36.407 289 18235.73 29.68 52685.71 88888.00 2007-10-16 05:50:36.907 289 18235.82 29.68 52685.60 88888.00 2007-10-16 05:50:37.407 289 18235.74 29.71 52685.65 88888.00 2007-10-16 05:50:37.907 289 18235.66 29.71 52685.69 88888.00 2007-10-16 05:50:38.407 289 18235.54 29.75 52685.79 88888.00 2007-10-16 05:50:38.907 289 18235.39 29.73 52685.85 88888.00 2007-10-16 05:50:39.407 289 18235.31 29.67 52685.82 88888.00 2007-10-16 05:50:39.907 289 18235.40 29.68 52685.80 88888.00 2007-10-16 05:50:40.407 289 18235.34 29.68 52685.70 88888.00 2007-10-16 05:50:40.907 289 18235.36 29.71 52685.68 88888.00 2007-10-16 05:50:41.407 289 18235.34 29.67 52685.79 88888.00 2007-10-16 05:50:41.907 289 18235.36 29.60 52685.74 88888.00 2007-10-16 05:50:42.407 289 18235.38 29.57 52685.65 88888.00 2007-10-16 05:50:42.907 289 18235.38 29.56 52685.71 88888.00 2007-10-16 05:50:43.407 289 18235.32 29.64 52685.79 88888.00 2007-10-16 05:50:43.907 289 18235.24 29.67 52685.83 88888.00 2007-10-16 05:50:44.407 289 18235.26 29.66 52685.80 88888.00 2007-10-16 05:50:44.907 289 18235.31 29.64 52685.71 88888.00 2007-10-16 05:50:45.407 289 18235.32 29.64 52685.71 88888.00 2007-10-16 05:50:45.907 289 18235.39 29.66 52685.79 88888.00 2007-10-16 05:50:46.407 289 18235.30 29.65 52686.02 88888.00 2007-10-16 05:50:46.907 289 18235.24 29.56 52686.15 88888.00 2007-10-16 05:50:47.407 289 18235.39 29.55 52685.91 88888.00 2007-10-16 05:50:47.907 289 18235.48 29.58 52685.87 88888.00 2007-10-16 05:50:48.407 289 18235.48 29.58 52685.92 88888.00 2007-10-16 05:50:48.907 289 18235.51 29.63 52685.89 88888.00 2007-10-16 05:50:49.407 289 18235.46 29.58 52685.90 88888.00 2007-10-16 05:50:49.907 289 18235.52 29.61 52685.90 88888.00 2007-10-16 05:50:50.407 289 18235.38 29.73 52685.91 88888.00 2007-10-16 05:50:50.907 289 18235.50 29.74 52685.88 88888.00 2007-10-16 05:50:51.407 289 18235.67 29.79 52685.78 88888.00 2007-10-16 05:50:51.907 289 18235.69 29.86 52685.80 88888.00 2007-10-16 05:50:52.407 289 18235.70 29.74 52685.81 88888.00 2007-10-16 05:50:52.907 289 18235.60 29.61 52685.80 88888.00 2007-10-16 05:50:53.407 289 18235.58 29.59 52685.83 88888.00 2007-10-16 05:50:53.907 289 18235.61 29.66 52685.69 88888.00 2007-10-16 05:50:54.407 289 18235.62 29.70 52685.67 88888.00 2007-10-16 05:50:54.907 289 18235.69 29.79 52685.67 88888.00 2007-10-16 05:50:55.407 289 18235.74 29.78 52685.74 88888.00 2007-10-16 05:50:55.907 289 18235.71 29.72 52685.84 88888.00 2007-10-16 05:50:56.407 289 18235.64 29.69 52685.82 88888.00 2007-10-16 05:50:56.907 289 18235.74 29.76 52685.69 88888.00 2007-10-16 05:50:57.407 289 18235.81 29.71 52685.60 88888.00 2007-10-16 05:50:57.907 289 18235.72 29.73 52685.61 88888.00 2007-10-16 05:50:58.407 289 18235.72 29.69 52685.66 88888.00 2007-10-16 05:50:58.907 289 18235.69 29.69 52685.65 88888.00 2007-10-16 05:50:59.407 289 18235.66 29.59 52685.59 88888.00 2007-10-16 05:50:59.907 289 18235.69 29.69 52685.54 88888.00 2007-10-16 05:51:00.407 289 18235.68 29.78 52685.50 88888.00 2007-10-16 05:51:00.907 289 18235.74 29.72 52685.56 88888.00 2007-10-16 05:51:01.407 289 18235.72 29.64 52685.46 88888.00 2007-10-16 05:51:01.907 289 18235.77 29.64 52685.46 88888.00 2007-10-16 05:51:02.407 289 18235.72 29.57 52685.61 88888.00 2007-10-16 05:51:02.907 289 18235.86 29.56 52685.56 88888.00 2007-10-16 05:51:03.407 289 18235.80 29.66 52685.47 88888.00 2007-10-16 05:51:03.907 289 18235.82 29.64 52685.52 88888.00 2007-10-16 05:51:04.407 289 18235.86 29.59 52685.52 88888.00 2007-10-16 05:51:04.907 289 18235.86 29.61 52685.52 88888.00 2007-10-16 05:51:05.407 289 18235.84 29.63 52685.52 88888.00 2007-10-16 05:51:05.907 289 18235.91 29.54 52685.45 88888.00 2007-10-16 05:51:06.407 289 18235.84 29.51 52685.44 88888.00 2007-10-16 05:51:06.907 289 18235.77 29.58 52685.49 88888.00 2007-10-16 05:51:07.407 289 18235.82 29.49 52685.50 88888.00 2007-10-16 05:51:07.907 289 18235.83 29.61 52685.53 88888.00 2007-10-16 05:51:08.407 289 18235.86 29.64 52685.43 88888.00 2007-10-16 05:51:08.907 289 18235.84 29.65 52685.59 88888.00 2007-10-16 05:51:09.407 289 18235.74 29.66 52685.60 88888.00 2007-10-16 05:51:09.907 289 18235.66 29.59 52685.58 88888.00 2007-10-16 05:51:10.407 289 18235.73 29.58 52685.54 88888.00 2007-10-16 05:51:10.907 289 18235.82 29.60 52685.58 88888.00 2007-10-16 05:51:11.407 289 18235.83 29.57 52685.61 88888.00 2007-10-16 05:51:11.907 289 18235.79 29.51 52685.57 88888.00 2007-10-16 05:51:12.407 289 18235.60 29.45 52685.54 88888.00 2007-10-16 05:51:12.907 289 18235.69 29.40 52685.57 88888.00 2007-10-16 05:51:13.407 289 18235.77 29.44 52685.57 88888.00 2007-10-16 05:51:13.907 289 18235.77 29.46 52685.60 88888.00 2007-10-16 05:51:14.407 289 18235.74 29.47 52685.56 88888.00 2007-10-16 05:51:14.907 289 18235.70 29.49 52685.45 88888.00 2007-10-16 05:51:15.407 289 18235.75 29.55 52685.46 88888.00 2007-10-16 05:51:15.907 289 18235.60 29.60 52685.60 88888.00 2007-10-16 05:51:16.407 289 18235.57 29.68 52685.69 88888.00 2007-10-16 05:51:16.907 289 18235.64 29.67 52685.77 88888.00 2007-10-16 05:51:17.407 289 18235.67 29.62 52685.70 88888.00 2007-10-16 05:51:17.907 289 18235.63 29.69 52685.70 88888.00 2007-10-16 05:51:18.407 289 18235.58 29.70 52685.70 88888.00 2007-10-16 05:51:18.907 289 18235.56 29.64 52685.58 88888.00 2007-10-16 05:51:19.407 289 18235.40 29.60 52685.44 88888.00 2007-10-16 05:51:19.907 289 18235.49 29.49 52685.46 88888.00 2007-10-16 05:51:20.407 289 18235.54 29.44 52685.56 88888.00 2007-10-16 05:51:20.907 289 18235.50 29.54 52685.57 88888.00 2007-10-16 05:51:21.407 289 18235.42 29.49 52685.62 88888.00 2007-10-16 05:51:21.907 289 18235.47 29.55 52685.66 88888.00 2007-10-16 05:51:22.407 289 18235.48 29.55 52685.67 88888.00 2007-10-16 05:51:22.907 289 18235.59 29.57 52685.62 88888.00 2007-10-16 05:51:23.407 289 18235.58 29.53 52685.53 88888.00 2007-10-16 05:51:23.907 289 18235.47 29.48 52685.55 88888.00 2007-10-16 05:51:24.407 289 18235.38 29.51 52685.71 88888.00 2007-10-16 05:51:24.907 289 18235.49 29.51 52685.73 88888.00 2007-10-16 05:51:25.407 289 18235.73 29.48 52685.77 88888.00 2007-10-16 05:51:25.907 289 18235.63 29.48 52685.71 88888.00 2007-10-16 05:51:26.407 289 18235.37 29.53 52685.62 88888.00 2007-10-16 05:51:26.907 289 18235.36 29.54 52685.59 88888.00 2007-10-16 05:51:27.407 289 18235.29 29.51 52685.72 88888.00 2007-10-16 05:51:27.907 289 18235.24 29.53 52685.80 88888.00 2007-10-16 05:51:28.407 289 18235.23 29.56 52685.85 88888.00 2007-10-16 05:51:28.907 289 18235.18 29.55 52685.84 88888.00 2007-10-16 05:51:29.407 289 18235.23 29.57 52685.96 88888.00 2007-10-16 05:51:29.907 289 18235.25 29.53 52686.03 88888.00 2007-10-16 05:51:30.407 289 18235.26 29.55 52686.13 88888.00 2007-10-16 05:51:30.907 289 18235.28 29.58 52686.15 88888.00 2007-10-16 05:51:31.407 289 18235.30 29.63 52685.90 88888.00 2007-10-16 05:51:31.907 289 18235.28 29.57 52685.87 88888.00 2007-10-16 05:51:32.407 289 18235.35 29.46 52685.92 88888.00 2007-10-16 05:51:32.907 289 18235.40 29.41 52685.80 88888.00 2007-10-16 05:51:33.407 289 18235.31 29.49 52685.73 88888.00 2007-10-16 05:51:33.907 289 18235.35 29.52 52685.77 88888.00 2007-10-16 05:51:34.407 289 18235.29 29.52 52685.79 88888.00 2007-10-16 05:51:34.907 289 18235.30 29.51 52685.84 88888.00 2007-10-16 05:51:35.407 289 18235.40 29.46 52685.68 88888.00 2007-10-16 05:51:35.907 289 18235.30 29.53 52685.69 88888.00 2007-10-16 05:51:36.407 289 18235.31 29.61 52685.74 88888.00 2007-10-16 05:51:36.907 289 18235.32 29.56 52685.76 88888.00 2007-10-16 05:51:37.407 289 18235.39 29.61 52685.66 88888.00 2007-10-16 05:51:37.907 289 18235.43 29.60 52685.80 88888.00 2007-10-16 05:51:38.407 289 18235.36 29.60 52685.84 88888.00 2007-10-16 05:51:38.907 289 18235.45 29.59 52685.89 88888.00 2007-10-16 05:51:39.407 289 18235.38 29.54 52685.89 88888.00 2007-10-16 05:51:39.907 289 18235.41 29.61 52685.93 88888.00 2007-10-16 05:51:40.407 289 18235.43 29.54 52685.90 88888.00 2007-10-16 05:51:40.907 289 18235.39 29.45 52685.96 88888.00 2007-10-16 05:51:41.407 289 18235.49 29.45 52686.02 88888.00 2007-10-16 05:51:41.907 289 18235.47 29.45 52685.99 88888.00 2007-10-16 05:51:42.407 289 18235.41 29.38 52685.81 88888.00 2007-10-16 05:51:42.907 289 18235.53 29.33 52685.80 88888.00 2007-10-16 05:51:43.407 289 18235.47 29.39 52685.85 88888.00 2007-10-16 05:51:43.907 289 18235.36 29.48 52685.97 88888.00 2007-10-16 05:51:44.407 289 18235.42 29.57 52686.00 88888.00 2007-10-16 05:51:44.907 289 18235.51 29.60 52685.97 88888.00 2007-10-16 05:51:45.407 289 18235.51 29.54 52685.96 88888.00 2007-10-16 05:51:45.907 289 18235.43 29.57 52685.90 88888.00 2007-10-16 05:51:46.407 289 18235.39 29.44 52685.84 88888.00 2007-10-16 05:51:46.907 289 18235.36 29.40 52685.95 88888.00 2007-10-16 05:51:47.407 289 18235.43 29.34 52685.94 88888.00 2007-10-16 05:51:47.907 289 18235.34 29.32 52686.02 88888.00 2007-10-16 05:51:48.407 289 18235.40 29.36 52686.01 88888.00 2007-10-16 05:51:48.907 289 18235.47 29.40 52685.92 88888.00 2007-10-16 05:51:49.407 289 18235.50 29.41 52685.93 88888.00 2007-10-16 05:51:49.907 289 18235.50 29.36 52685.89 88888.00 2007-10-16 05:51:50.407 289 18235.52 29.33 52686.07 88888.00 2007-10-16 05:51:50.907 289 18235.49 29.38 52686.20 88888.00 2007-10-16 05:51:51.407 289 18235.43 29.31 52686.28 88888.00 2007-10-16 05:51:51.907 289 18235.54 29.32 52686.25 88888.00 2007-10-16 05:51:52.407 289 18235.50 29.34 52686.26 88888.00 2007-10-16 05:51:52.907 289 18235.62 29.40 52686.17 88888.00 2007-10-16 05:51:53.407 289 18235.54 29.49 52686.03 88888.00 2007-10-16 05:51:53.907 289 18235.48 29.48 52685.95 88888.00 2007-10-16 05:51:54.407 289 18235.50 29.46 52686.03 88888.00 2007-10-16 05:51:54.907 289 18235.51 29.43 52686.07 88888.00 2007-10-16 05:51:55.407 289 18235.50 29.45 52686.18 88888.00 2007-10-16 05:51:55.907 289 18235.43 29.40 52686.15 88888.00 2007-10-16 05:51:56.407 289 18235.31 29.41 52685.90 88888.00 2007-10-16 05:51:56.907 289 18235.41 29.34 52685.88 88888.00 2007-10-16 05:51:57.407 289 18235.49 29.24 52685.90 88888.00 2007-10-16 05:51:57.907 289 18235.41 29.29 52686.10 88888.00 2007-10-16 05:51:58.407 289 18235.36 29.32 52686.18 88888.00 2007-10-16 05:51:58.907 289 18235.34 29.32 52686.03 88888.00 2007-10-16 05:51:59.407 289 18235.40 29.28 52686.17 88888.00 2007-10-16 05:51:59.907 289 18235.34 29.32 52686.42 88888.00 2007-10-16 05:52:00.407 289 18235.43 29.32 52686.23 88888.00 2007-10-16 05:52:00.907 289 18235.51 29.34 52686.14 88888.00 2007-10-16 05:52:01.407 289 18235.42 29.30 52686.26 88888.00 2007-10-16 05:52:01.907 289 18235.46 29.33 52686.16 88888.00 2007-10-16 05:52:02.407 289 18235.36 29.37 52685.82 88888.00 2007-10-16 05:52:02.907 289 18235.42 29.33 52685.82 88888.00 2007-10-16 05:52:03.407 289 18235.49 29.30 52686.03 88888.00 2007-10-16 05:52:03.907 289 18235.38 29.40 52685.92 88888.00 2007-10-16 05:52:04.407 289 18235.29 29.36 52685.82 88888.00 2007-10-16 05:52:04.907 289 18235.36 29.39 52685.89 88888.00 2007-10-16 05:52:05.407 289 18235.32 29.43 52685.90 88888.00 2007-10-16 05:52:05.907 289 18235.29 29.43 52685.89 88888.00 2007-10-16 05:52:06.407 289 18235.45 29.45 52685.84 88888.00 2007-10-16 05:52:06.907 289 18235.40 29.33 52685.95 88888.00 2007-10-16 05:52:07.407 289 18235.52 29.33 52685.99 88888.00 2007-10-16 05:52:07.907 289 18235.74 29.39 52685.93 88888.00 2007-10-16 05:52:08.407 289 18235.81 29.38 52685.85 88888.00 2007-10-16 05:52:08.907 289 18235.69 29.39 52685.78 88888.00 2007-10-16 05:52:09.407 289 18235.73 29.35 52685.89 88888.00 2007-10-16 05:52:09.907 289 18235.63 29.38 52685.93 88888.00 2007-10-16 05:52:10.407 289 18235.59 29.41 52685.96 88888.00 2007-10-16 05:52:10.907 289 18235.54 29.42 52685.94 88888.00 2007-10-16 05:52:11.407 289 18235.52 29.47 52685.96 88888.00 2007-10-16 05:52:11.907 289 18235.61 29.46 52686.01 88888.00 2007-10-16 05:52:12.407 289 18235.57 29.51 52686.07 88888.00 2007-10-16 05:52:12.907 289 18235.66 29.58 52686.10 88888.00 2007-10-16 05:52:13.407 289 18235.61 29.59 52686.06 88888.00 2007-10-16 05:52:13.907 289 18235.77 29.51 52686.10 88888.00 2007-10-16 05:52:14.407 289 18235.53 29.43 52686.03 88888.00 2007-10-16 05:52:14.907 289 18235.32 29.48 52686.06 88888.00 2007-10-16 05:52:15.407 289 18235.39 29.45 52686.04 88888.00 2007-10-16 05:52:15.907 289 18235.29 29.41 52686.02 88888.00 2007-10-16 05:52:16.407 289 18235.35 29.45 52685.96 88888.00 2007-10-16 05:52:16.907 289 18235.31 29.39 52685.93 88888.00 2007-10-16 05:52:17.407 289 18235.34 29.31 52685.89 88888.00 2007-10-16 05:52:17.907 289 18235.27 29.33 52685.74 88888.00 2007-10-16 05:52:18.407 289 18235.36 29.31 52685.77 88888.00 2007-10-16 05:52:18.907 289 18235.32 29.38 52685.82 88888.00 2007-10-16 05:52:19.407 289 18235.28 29.45 52685.88 88888.00 2007-10-16 05:52:19.907 289 18235.28 29.54 52685.87 88888.00 2007-10-16 05:52:20.407 289 18235.17 29.49 52685.73 88888.00 2007-10-16 05:52:20.907 289 18235.27 29.41 52685.69 88888.00 2007-10-16 05:52:21.407 289 18235.34 29.42 52685.69 88888.00 2007-10-16 05:52:21.907 289 18235.34 29.39 52685.73 88888.00 2007-10-16 05:52:22.407 289 18235.29 29.40 52685.77 88888.00 2007-10-16 05:52:22.907 289 18235.28 29.44 52685.78 88888.00 2007-10-16 05:52:23.407 289 18235.34 29.45 52685.76 88888.00 2007-10-16 05:52:23.907 289 18235.28 29.48 52685.72 88888.00 2007-10-16 05:52:24.407 289 18235.38 29.49 52685.80 88888.00 2007-10-16 05:52:24.907 289 18235.38 29.45 52685.74 88888.00 2007-10-16 05:52:25.407 289 18235.49 29.39 52685.77 88888.00 2007-10-16 05:52:25.907 289 18235.49 29.34 52685.77 88888.00 2007-10-16 05:52:26.407 289 18235.51 29.34 52685.62 88888.00 2007-10-16 05:52:26.907 289 18235.47 29.38 52685.58 88888.00 2007-10-16 05:52:27.407 289 18235.41 29.42 52685.56 88888.00 2007-10-16 05:52:27.907 289 18235.51 29.37 52685.59 88888.00 2007-10-16 05:52:28.407 289 18235.52 29.39 52685.53 88888.00 2007-10-16 05:52:28.907 289 18235.49 29.49 52685.49 88888.00 2007-10-16 05:52:29.407 289 18235.50 29.40 52685.53 88888.00 2007-10-16 05:52:29.907 289 18235.61 29.30 52685.52 88888.00 2007-10-16 05:52:30.407 289 18235.60 29.25 52685.55 88888.00 2007-10-16 05:52:30.907 289 18235.61 29.26 52685.64 88888.00 2007-10-16 05:52:31.407 289 18235.63 29.22 52685.67 88888.00 2007-10-16 05:52:31.907 289 18235.62 29.23 52685.67 88888.00 2007-10-16 05:52:32.407 289 18235.64 29.29 52685.72 88888.00 2007-10-16 05:52:32.907 289 18235.61 29.28 52685.84 88888.00 2007-10-16 05:52:33.407 289 18235.51 29.34 52685.83 88888.00 2007-10-16 05:52:33.907 289 18235.53 29.36 52685.78 88888.00 2007-10-16 05:52:34.407 289 18235.53 29.39 52685.70 88888.00 2007-10-16 05:52:34.907 289 18235.64 29.40 52685.70 88888.00 2007-10-16 05:52:35.407 289 18235.56 29.36 52685.71 88888.00 2007-10-16 05:52:35.907 289 18235.64 29.39 52685.78 88888.00 2007-10-16 05:52:36.407 289 18235.64 29.51 52685.90 88888.00 2007-10-16 05:52:36.907 289 18235.54 29.57 52685.94 88888.00 2007-10-16 05:52:37.407 289 18235.61 29.52 52686.05 88888.00 2007-10-16 05:52:37.907 289 18235.64 29.49 52686.19 88888.00 2007-10-16 05:52:38.407 289 18235.58 29.54 52686.10 88888.00 2007-10-16 05:52:38.907 289 18235.53 29.62 52686.02 88888.00 2007-10-16 05:52:39.407 289 18235.49 29.59 52685.99 88888.00 2007-10-16 05:52:39.907 289 18235.42 29.49 52685.94 88888.00 2007-10-16 05:52:40.407 289 18235.46 29.48 52685.99 88888.00 2007-10-16 05:52:40.907 289 18235.54 29.46 52686.04 88888.00 2007-10-16 05:52:41.407 289 18235.49 29.43 52685.99 88888.00 2007-10-16 05:52:41.907 289 18235.42 29.46 52685.93 88888.00 2007-10-16 05:52:42.407 289 18235.41 29.45 52685.94 88888.00 2007-10-16 05:52:42.907 289 18235.47 29.47 52685.87 88888.00 2007-10-16 05:52:43.407 289 18235.51 29.41 52685.77 88888.00 2007-10-16 05:52:43.907 289 18235.38 29.36 52685.82 88888.00 2007-10-16 05:52:44.407 289 18235.37 29.36 52685.82 88888.00 2007-10-16 05:52:44.907 289 18235.45 29.40 52685.80 88888.00 2007-10-16 05:52:45.407 289 18235.43 29.41 52685.79 88888.00 2007-10-16 05:52:45.907 289 18235.60 29.46 52685.72 88888.00 2007-10-16 05:52:46.407 289 18235.50 29.51 52685.62 88888.00 2007-10-16 05:52:46.907 289 18235.48 29.40 52685.64 88888.00 2007-10-16 05:52:47.407 289 18235.53 29.31 52685.59 88888.00 2007-10-16 05:52:47.907 289 18235.53 29.35 52685.52 88888.00 2007-10-16 05:52:48.407 289 18235.69 29.38 52685.50 88888.00 2007-10-16 05:52:48.907 289 18235.73 29.35 52685.57 88888.00 2007-10-16 05:52:49.407 289 18235.66 29.33 52685.68 88888.00 2007-10-16 05:52:49.907 289 18235.66 29.30 52685.84 88888.00 2007-10-16 05:52:50.407 289 18235.62 29.25 52685.62 88888.00 2007-10-16 05:52:50.907 289 18235.59 29.26 52685.52 88888.00 2007-10-16 05:52:51.407 289 18235.56 29.28 52685.53 88888.00 2007-10-16 05:52:51.907 289 18235.50 29.24 52685.52 88888.00 2007-10-16 05:52:52.407 289 18235.52 29.27 52685.55 88888.00 2007-10-16 05:52:52.907 289 18235.48 29.30 52685.64 88888.00 2007-10-16 05:52:53.407 289 18235.41 29.33 52685.61 88888.00 2007-10-16 05:52:53.907 289 18235.43 29.34 52685.66 88888.00 2007-10-16 05:52:54.407 289 18235.43 29.41 52685.69 88888.00 2007-10-16 05:52:54.907 289 18235.41 29.48 52685.68 88888.00 2007-10-16 05:52:55.407 289 18235.50 29.49 52685.64 88888.00 2007-10-16 05:52:55.907 289 18235.51 29.42 52685.65 88888.00 2007-10-16 05:52:56.407 289 18235.56 29.33 52685.70 88888.00 2007-10-16 05:52:56.907 289 18235.47 29.34 52685.60 88888.00 2007-10-16 05:52:57.407 289 18235.47 29.30 52685.66 88888.00 2007-10-16 05:52:57.907 289 18235.63 29.29 52685.81 88888.00 2007-10-16 05:52:58.407 289 18235.60 29.27 52685.78 88888.00 2007-10-16 05:52:58.907 289 18235.64 29.29 52685.71 88888.00 2007-10-16 05:52:59.407 289 18235.59 29.31 52685.64 88888.00 2007-10-16 05:52:59.907 289 18235.58 29.31 52685.68 88888.00 2007-10-16 05:53:00.407 289 18235.51 29.32 52685.69 88888.00 2007-10-16 05:53:00.907 289 18235.41 29.27 52685.79 88888.00 2007-10-16 05:53:01.407 289 18235.43 29.26 52685.96 88888.00 2007-10-16 05:53:01.907 289 18235.63 29.26 52685.90 88888.00 2007-10-16 05:53:02.407 289 18235.71 29.36 52685.81 88888.00 2007-10-16 05:53:02.907 289 18235.77 29.46 52685.89 88888.00 2007-10-16 05:53:03.407 289 18235.69 29.51 52685.93 88888.00 2007-10-16 05:53:03.907 289 18235.56 29.48 52685.82 88888.00 2007-10-16 05:53:04.407 289 18235.56 29.37 52685.78 88888.00 2007-10-16 05:53:04.907 289 18235.57 29.37 52685.79 88888.00 2007-10-16 05:53:05.407 289 18235.62 29.37 52685.88 88888.00 2007-10-16 05:53:05.907 289 18235.57 29.39 52686.02 88888.00 2007-10-16 05:53:06.407 289 18235.47 29.46 52685.94 88888.00 2007-10-16 05:53:06.907 289 18235.58 29.41 52685.91 88888.00 2007-10-16 05:53:07.407 289 18235.56 29.39 52685.97 88888.00 2007-10-16 05:53:07.907 289 18235.47 29.38 52685.94 88888.00 2007-10-16 05:53:08.407 289 18235.39 29.48 52685.96 88888.00 2007-10-16 05:53:08.907 289 18235.46 29.52 52686.03 88888.00 2007-10-16 05:53:09.407 289 18235.41 29.52 52686.02 88888.00 2007-10-16 05:53:09.907 289 18235.54 29.39 52685.84 88888.00 2007-10-16 05:53:10.407 289 18235.52 29.28 52685.78 88888.00 2007-10-16 05:53:10.907 289 18235.42 29.25 52685.85 88888.00 2007-10-16 05:53:11.407 289 18235.31 29.30 52686.10 88888.00 2007-10-16 05:53:11.907 289 18235.42 29.43 52686.05 88888.00 2007-10-16 05:53:12.407 289 18235.52 29.42 52685.88 88888.00 2007-10-16 05:53:12.907 289 18235.51 29.38 52685.68 88888.00 2007-10-16 05:53:13.407 289 18235.49 29.43 52685.61 88888.00 2007-10-16 05:53:13.907 289 18235.49 29.48 52685.69 88888.00 2007-10-16 05:53:14.407 289 18235.46 29.42 52685.67 88888.00 2007-10-16 05:53:14.907 289 18235.50 29.44 52685.68 88888.00 2007-10-16 05:53:15.407 289 18235.39 29.39 52685.74 88888.00 2007-10-16 05:53:15.907 289 18235.36 29.33 52685.74 88888.00 2007-10-16 05:53:16.407 289 18235.47 29.39 52685.71 88888.00 2007-10-16 05:53:16.907 289 18235.79 29.39 52685.68 88888.00 2007-10-16 05:53:17.407 289 18235.86 29.34 52685.66 88888.00 2007-10-16 05:53:17.907 289 18235.85 29.38 52685.79 88888.00 2007-10-16 05:53:18.407 289 18236.04 29.37 52685.71 88888.00 2007-10-16 05:53:18.907 289 18235.96 29.32 52685.59 88888.00 2007-10-16 05:53:19.407 289 18235.99 29.35 52685.60 88888.00 2007-10-16 05:53:19.907 289 18236.11 29.35 52685.65 88888.00 2007-10-16 05:53:20.407 289 18236.23 29.33 52685.69 88888.00 2007-10-16 05:53:20.907 289 18236.22 29.40 52685.81 88888.00 2007-10-16 05:53:21.407 289 18236.03 29.33 52685.72 88888.00 2007-10-16 05:53:21.907 289 18235.82 29.31 52685.88 88888.00 2007-10-16 05:53:22.407 289 18235.86 29.34 52685.80 88888.00 2007-10-16 05:53:22.907 289 18235.94 29.36 52685.78 88888.00 2007-10-16 05:53:23.407 289 18235.86 29.35 52685.82 88888.00 2007-10-16 05:53:23.907 289 18235.84 29.26 52685.83 88888.00 2007-10-16 05:53:24.407 289 18235.72 29.27 52685.89 88888.00 2007-10-16 05:53:24.907 289 18235.69 29.19 52685.94 88888.00 2007-10-16 05:53:25.407 289 18235.62 29.14 52686.06 88888.00 2007-10-16 05:53:25.907 289 18235.58 29.28 52686.07 88888.00 2007-10-16 05:53:26.407 289 18235.51 29.31 52686.04 88888.00 2007-10-16 05:53:26.907 289 18235.45 29.23 52686.08 88888.00 2007-10-16 05:53:27.407 289 18235.52 29.32 52686.10 88888.00 2007-10-16 05:53:27.907 289 18235.48 29.36 52686.00 88888.00 2007-10-16 05:53:28.407 289 18235.50 29.38 52686.04 88888.00 2007-10-16 05:53:28.907 289 18235.47 29.39 52686.07 88888.00 2007-10-16 05:53:29.407 289 18235.53 29.42 52686.05 88888.00 2007-10-16 05:53:29.907 289 18235.56 29.38 52686.08 88888.00 2007-10-16 05:53:30.407 289 18235.53 29.39 52686.10 88888.00 2007-10-16 05:53:30.907 289 18235.54 29.36 52686.04 88888.00 2007-10-16 05:53:31.407 289 18235.60 29.35 52686.04 88888.00 2007-10-16 05:53:31.907 289 18235.62 29.29 52686.06 88888.00 2007-10-16 05:53:32.407 289 18235.49 29.23 52686.05 88888.00 2007-10-16 05:53:32.907 289 18235.49 29.25 52686.13 88888.00 2007-10-16 05:53:33.407 289 18235.61 29.24 52686.06 88888.00 2007-10-16 05:53:33.907 289 18235.56 29.23 52686.04 88888.00 2007-10-16 05:53:34.407 289 18235.54 29.26 52686.06 88888.00 2007-10-16 05:53:34.907 289 18235.54 29.29 52685.94 88888.00 2007-10-16 05:53:35.407 289 18235.54 29.29 52685.93 88888.00 2007-10-16 05:53:35.907 289 18235.59 29.28 52685.74 88888.00 2007-10-16 05:53:36.407 289 18235.42 29.23 52685.79 88888.00 2007-10-16 05:53:36.907 289 18235.50 29.26 52685.83 88888.00 2007-10-16 05:53:37.407 289 18235.52 29.34 52685.72 88888.00 2007-10-16 05:53:37.907 289 18235.45 29.32 52685.83 88888.00 2007-10-16 05:53:38.407 289 18235.37 29.33 52685.85 88888.00 2007-10-16 05:53:38.907 289 18235.43 29.29 52685.80 88888.00 2007-10-16 05:53:39.407 289 18235.48 29.24 52685.77 88888.00 2007-10-16 05:53:39.907 289 18235.42 29.28 52685.67 88888.00 2007-10-16 05:53:40.407 289 18235.48 29.32 52685.55 88888.00 2007-10-16 05:53:40.907 289 18235.38 29.29 52685.42 88888.00 2007-10-16 05:53:41.407 289 18235.45 29.22 52685.30 88888.00 2007-10-16 05:53:41.907 289 18235.45 29.20 52685.33 88888.00 2007-10-16 05:53:42.407 289 18235.37 29.27 52685.37 88888.00 2007-10-16 05:53:42.907 289 18235.34 29.34 52685.39 88888.00 2007-10-16 05:53:43.407 289 18235.35 29.27 52685.46 88888.00 2007-10-16 05:53:43.907 289 18235.37 29.24 52685.48 88888.00 2007-10-16 05:53:44.407 289 18235.42 29.30 52685.43 88888.00 2007-10-16 05:53:44.907 289 18235.32 29.28 52685.26 88888.00 2007-10-16 05:53:45.407 289 18235.37 29.32 52685.22 88888.00 2007-10-16 05:53:45.907 289 18235.35 29.38 52685.27 88888.00 2007-10-16 05:53:46.407 289 18235.29 29.39 52685.31 88888.00 2007-10-16 05:53:46.907 289 18235.26 29.39 52685.37 88888.00 2007-10-16 05:53:47.407 289 18235.28 29.38 52685.39 88888.00 2007-10-16 05:53:47.907 289 18235.28 29.35 52685.26 88888.00 2007-10-16 05:53:48.407 289 18235.34 29.30 52685.30 88888.00 2007-10-16 05:53:48.907 289 18235.28 29.32 52685.43 88888.00 2007-10-16 05:53:49.407 289 18235.35 29.35 52685.42 88888.00 2007-10-16 05:53:49.907 289 18235.35 29.37 52685.52 88888.00 2007-10-16 05:53:50.407 289 18235.43 29.39 52685.42 88888.00 2007-10-16 05:53:50.907 289 18235.45 29.35 52685.39 88888.00 2007-10-16 05:53:51.407 289 18235.34 29.34 52685.25 88888.00 2007-10-16 05:53:51.907 289 18235.35 29.31 52685.42 88888.00 2007-10-16 05:53:52.407 289 18235.41 29.40 52685.48 88888.00 2007-10-16 05:53:52.907 289 18235.49 29.41 52685.46 88888.00 2007-10-16 05:53:53.407 289 18235.47 29.39 52685.44 88888.00 2007-10-16 05:53:53.907 289 18235.37 29.31 52685.34 88888.00 2007-10-16 05:53:54.407 289 18235.35 29.36 52685.36 88888.00 2007-10-16 05:53:54.907 289 18235.39 29.41 52685.42 88888.00 2007-10-16 05:53:55.407 289 18235.53 29.46 52685.54 88888.00 2007-10-16 05:53:55.907 289 18235.48 29.48 52685.49 88888.00 2007-10-16 05:53:56.407 289 18235.37 29.47 52685.36 88888.00 2007-10-16 05:53:56.907 289 18235.26 29.43 52685.32 88888.00 2007-10-16 05:53:57.407 289 18235.35 29.40 52685.24 88888.00 2007-10-16 05:53:57.907 289 18235.34 29.43 52685.35 88888.00 2007-10-16 05:53:58.407 289 18235.30 29.34 52685.42 88888.00 2007-10-16 05:53:58.907 289 18235.29 29.28 52685.36 88888.00 2007-10-16 05:53:59.407 289 18235.48 29.26 52685.42 88888.00 2007-10-16 05:53:59.907 289 18235.42 29.40 52685.45 88888.00 2007-10-16 05:54:00.407 289 18235.35 29.41 52685.50 88888.00 2007-10-16 05:54:00.907 289 18235.52 29.38 52685.55 88888.00 2007-10-16 05:54:01.407 289 18235.53 29.44 52685.50 88888.00 2007-10-16 05:54:01.907 289 18235.54 29.46 52685.52 88888.00 2007-10-16 05:54:02.407 289 18235.56 29.42 52685.50 88888.00 2007-10-16 05:54:02.907 289 18235.53 29.43 52685.41 88888.00 2007-10-16 05:54:03.407 289 18235.46 29.38 52685.33 88888.00 2007-10-16 05:54:03.907 289 18235.50 29.40 52685.34 88888.00 2007-10-16 05:54:04.407 289 18235.54 29.36 52685.32 88888.00 2007-10-16 05:54:04.907 289 18235.59 29.36 52685.33 88888.00 2007-10-16 05:54:05.407 289 18235.60 29.35 52685.34 88888.00 2007-10-16 05:54:05.907 289 18235.63 29.37 52685.39 88888.00 2007-10-16 05:54:06.407 289 18235.58 29.46 52685.47 88888.00 2007-10-16 05:54:06.907 289 18235.77 29.59 52685.46 88888.00 2007-10-16 05:54:07.407 289 18235.77 29.57 52685.45 88888.00 2007-10-16 05:54:07.907 289 18235.70 29.42 52685.45 88888.00 2007-10-16 05:54:08.407 289 18235.52 29.37 52685.46 88888.00 2007-10-16 05:54:08.907 289 18235.68 29.38 52685.53 88888.00 2007-10-16 05:54:09.407 289 18235.78 29.40 52685.48 88888.00 2007-10-16 05:54:09.907 289 18235.80 29.30 52685.39 88888.00 2007-10-16 05:54:10.407 289 18235.82 29.34 52685.45 88888.00 2007-10-16 05:54:10.907 289 18235.82 29.41 52685.55 88888.00 2007-10-16 05:54:11.407 289 18235.81 29.41 52685.64 88888.00 2007-10-16 05:54:11.907 289 18235.62 29.46 52685.59 88888.00 2007-10-16 05:54:12.407 289 18235.45 29.44 52685.44 88888.00 2007-10-16 05:54:12.907 289 18235.45 29.43 52685.43 88888.00 2007-10-16 05:54:13.407 289 18235.47 29.60 52685.44 88888.00 2007-10-16 05:54:13.907 289 18235.54 29.54 52685.57 88888.00 2007-10-16 05:54:14.407 289 18235.64 29.46 52685.45 88888.00 2007-10-16 05:54:14.907 289 18235.69 29.49 52685.46 88888.00 2007-10-16 05:54:15.407 289 18235.78 29.52 52685.52 88888.00 2007-10-16 05:54:15.907 289 18235.67 29.55 52685.62 88888.00 2007-10-16 05:54:16.407 289 18235.50 29.57 52685.67 88888.00 2007-10-16 05:54:16.907 289 18235.58 29.46 52685.57 88888.00 2007-10-16 05:54:17.407 289 18235.58 29.41 52685.45 88888.00 2007-10-16 05:54:17.907 289 18235.59 29.48 52685.50 88888.00 2007-10-16 05:54:18.407 289 18235.64 29.51 52685.61 88888.00 2007-10-16 05:54:18.907 289 18235.49 29.48 52685.60 88888.00 2007-10-16 05:54:19.407 289 18235.53 29.35 52685.62 88888.00 2007-10-16 05:54:19.907 289 18235.49 29.38 52685.69 88888.00 2007-10-16 05:54:20.407 289 18235.50 29.40 52685.80 88888.00 2007-10-16 05:54:20.907 289 18235.50 29.45 52685.79 88888.00 2007-10-16 05:54:21.407 289 18235.49 29.52 52685.84 88888.00 2007-10-16 05:54:21.907 289 18235.42 29.46 52685.71 88888.00 2007-10-16 05:54:22.407 289 18235.47 29.45 52685.67 88888.00 2007-10-16 05:54:22.907 289 18235.48 29.51 52685.64 88888.00 2007-10-16 05:54:23.407 289 18235.51 29.54 52685.59 88888.00 2007-10-16 05:54:23.907 289 18235.54 29.54 52685.60 88888.00 2007-10-16 05:54:24.407 289 18235.49 29.53 52685.65 88888.00 2007-10-16 05:54:24.907 289 18235.43 29.48 52685.60 88888.00 2007-10-16 05:54:25.407 289 18235.32 29.43 52685.49 88888.00 2007-10-16 05:54:25.907 289 18235.48 29.47 52685.45 88888.00 2007-10-16 05:54:26.407 289 18235.52 29.49 52685.41 88888.00 2007-10-16 05:54:26.907 289 18235.39 29.49 52685.39 88888.00 2007-10-16 05:54:27.407 289 18235.29 29.54 52685.50 88888.00 2007-10-16 05:54:27.907 289 18235.30 29.68 52685.58 88888.00 2007-10-16 05:54:28.407 289 18235.38 29.71 52685.65 88888.00 2007-10-16 05:54:28.907 289 18235.41 29.71 52685.64 88888.00 2007-10-16 05:54:29.407 289 18235.46 29.77 52685.49 88888.00 2007-10-16 05:54:29.907 289 18235.43 29.79 52685.36 88888.00 2007-10-16 05:54:30.407 289 18235.21 29.85 52685.48 88888.00 2007-10-16 05:54:30.907 289 18235.14 29.79 52685.46 88888.00 2007-10-16 05:54:31.407 289 18235.24 29.73 52685.45 88888.00 2007-10-16 05:54:31.907 289 18235.35 29.69 52685.43 88888.00 2007-10-16 05:54:32.407 289 18235.41 29.65 52685.53 88888.00 2007-10-16 05:54:32.907 289 18235.32 29.63 52685.59 88888.00 2007-10-16 05:54:33.407 289 18235.31 29.63 52685.47 88888.00 2007-10-16 05:54:33.907 289 18235.36 29.60 52685.49 88888.00 2007-10-16 05:54:34.407 289 18235.39 29.61 52685.56 88888.00 2007-10-16 05:54:34.907 289 18235.48 29.59 52685.52 88888.00 2007-10-16 05:54:35.404 289 18235.35 29.46 52685.56 88888.00 2007-10-16 05:54:35.904 289 18235.45 29.45 52685.61 88888.00 2007-10-16 05:54:36.404 289 18235.52 29.49 52685.49 88888.00 2007-10-16 05:54:36.904 289 18235.48 29.53 52685.48 88888.00 2007-10-16 05:54:37.404 289 18235.47 29.51 52685.59 88888.00 2007-10-16 05:54:37.904 289 18235.30 29.44 52685.66 88888.00 2007-10-16 05:54:38.404 289 18235.31 29.46 52685.67 88888.00 2007-10-16 05:54:38.904 289 18235.30 29.53 52685.59 88888.00 2007-10-16 05:54:39.404 289 18235.32 29.54 52685.68 88888.00 2007-10-16 05:54:39.904 289 18235.38 29.45 52685.68 88888.00 2007-10-16 05:54:40.404 289 18235.24 29.47 52685.62 88888.00 2007-10-16 05:54:40.904 289 18235.24 29.57 52685.62 88888.00 2007-10-16 05:54:41.404 289 18235.43 29.64 52685.68 88888.00 2007-10-16 05:54:41.904 289 18235.45 29.76 52685.71 88888.00 2007-10-16 05:54:42.404 289 18235.37 29.72 52685.44 88888.00 2007-10-16 05:54:42.904 289 18235.34 29.70 52685.54 88888.00 2007-10-16 05:54:43.404 289 18235.39 29.68 52685.55 88888.00 2007-10-16 05:54:43.904 289 18235.35 29.66 52685.50 88888.00 2007-10-16 05:54:44.404 289 18235.27 29.60 52685.52 88888.00 2007-10-16 05:54:44.904 289 18235.24 29.49 52685.52 88888.00 2007-10-16 05:54:45.404 289 18235.21 29.44 52685.49 88888.00 2007-10-16 05:54:45.904 289 18235.39 29.54 52685.53 88888.00 2007-10-16 05:54:46.404 289 18235.37 29.58 52685.53 88888.00 2007-10-16 05:54:46.904 289 18235.32 29.51 52685.50 88888.00 2007-10-16 05:54:47.404 289 18235.48 29.54 52685.46 88888.00 2007-10-16 05:54:47.904 289 18235.31 29.59 52685.33 88888.00 2007-10-16 05:54:48.404 289 18235.28 29.58 52685.25 88888.00 2007-10-16 05:54:48.904 289 18235.30 29.57 52685.19 88888.00 2007-10-16 05:54:49.404 289 18235.41 29.57 52685.19 88888.00 2007-10-16 05:54:49.904 289 18235.53 29.58 52685.18 88888.00 2007-10-16 05:54:50.404 289 18235.45 29.57 52685.24 88888.00 2007-10-16 05:54:50.904 289 18235.40 29.55 52685.33 88888.00 2007-10-16 05:54:51.404 289 18235.42 29.61 52685.23 88888.00 2007-10-16 05:54:51.904 289 18235.39 29.65 52685.21 88888.00 2007-10-16 05:54:52.404 289 18235.28 29.65 52685.30 88888.00 2007-10-16 05:54:52.904 289 18235.25 29.64 52685.20 88888.00 2007-10-16 05:54:53.404 289 18235.23 29.69 52685.20 88888.00 2007-10-16 05:54:53.904 289 18235.28 29.68 52685.27 88888.00 2007-10-16 05:54:54.404 289 18235.27 29.65 52685.42 88888.00 2007-10-16 05:54:54.904 289 18235.25 29.57 52685.41 88888.00 2007-10-16 05:54:55.404 289 18235.21 29.54 52685.44 88888.00 2007-10-16 05:54:55.904 289 18235.17 29.59 52685.50 88888.00 2007-10-16 05:54:56.404 289 18235.17 29.61 52685.46 88888.00 2007-10-16 05:54:56.904 289 18235.30 29.56 52685.48 88888.00 2007-10-16 05:54:57.404 289 18235.23 29.66 52685.52 88888.00 2007-10-16 05:54:57.904 289 18235.16 29.75 52685.52 88888.00 2007-10-16 05:54:58.404 289 18235.17 29.71 52685.53 88888.00 2007-10-16 05:54:58.904 289 18235.28 29.63 52685.58 88888.00 2007-10-16 05:54:59.404 289 18235.35 29.62 52685.48 88888.00 2007-10-16 05:54:59.904 289 18235.30 29.67 52685.52 88888.00 2007-10-16 05:55:00.404 289 18235.25 29.66 52685.60 88888.00 2007-10-16 05:55:00.904 289 18235.19 29.67 52685.48 88888.00 2007-10-16 05:55:01.404 289 18235.15 29.65 52685.35 88888.00 2007-10-16 05:55:01.904 289 18235.13 29.68 52685.33 88888.00 2007-10-16 05:55:02.404 289 18235.10 29.71 52685.27 88888.00 2007-10-16 05:55:02.904 289 18235.06 29.71 52685.55 88888.00 2007-10-16 05:55:03.404 289 18235.06 29.63 52685.57 88888.00 2007-10-16 05:55:03.904 289 18235.16 29.64 52685.48 88888.00 2007-10-16 05:55:04.404 289 18235.19 29.60 52685.59 88888.00 2007-10-16 05:55:04.904 289 18235.39 29.66 52685.60 88888.00 2007-10-16 05:55:05.404 289 18235.26 29.65 52685.62 88888.00 2007-10-16 05:55:05.904 289 18235.15 29.62 52685.67 88888.00 2007-10-16 05:55:06.404 289 18235.20 29.59 52685.60 88888.00 2007-10-16 05:55:06.904 289 18235.09 29.61 52685.57 88888.00 2007-10-16 05:55:07.404 289 18235.15 29.70 52685.47 88888.00 2007-10-16 05:55:07.904 289 18235.19 29.72 52685.41 88888.00 2007-10-16 05:55:08.404 289 18235.20 29.79 52685.35 88888.00 2007-10-16 05:55:08.904 289 18235.30 29.75 52685.35 88888.00 2007-10-16 05:55:09.404 289 18235.40 29.67 52685.49 88888.00 2007-10-16 05:55:09.904 289 18235.39 29.66 52685.52 88888.00 2007-10-16 05:55:10.404 289 18235.40 29.74 52685.55 88888.00 2007-10-16 05:55:10.904 289 18235.25 29.80 52685.56 88888.00 2007-10-16 05:55:11.404 289 18235.32 29.81 52685.56 88888.00 2007-10-16 05:55:11.904 289 18235.31 29.84 52685.57 88888.00 2007-10-16 05:55:12.404 289 18235.29 29.77 52685.79 88888.00 2007-10-16 05:55:12.904 289 18235.24 29.70 52685.82 88888.00 2007-10-16 05:55:13.404 289 18235.19 29.73 52685.66 88888.00 2007-10-16 05:55:13.904 289 18235.24 29.73 52685.67 88888.00 2007-10-16 05:55:14.404 289 18235.23 29.68 52685.68 88888.00 2007-10-16 05:55:14.904 289 18235.26 29.67 52685.73 88888.00 2007-10-16 05:55:15.404 289 18235.38 29.77 52685.69 88888.00 2007-10-16 05:55:15.904 289 18235.38 29.76 52685.66 88888.00 2007-10-16 05:55:16.404 289 18235.34 29.71 52685.68 88888.00 2007-10-16 05:55:16.904 289 18235.29 29.77 52685.62 88888.00 2007-10-16 05:55:17.404 289 18235.37 29.69 52685.61 88888.00 2007-10-16 05:55:17.904 289 18235.51 29.69 52685.65 88888.00 2007-10-16 05:55:18.404 289 18235.54 29.73 52685.67 88888.00 2007-10-16 05:55:18.904 289 18235.41 29.80 52685.61 88888.00 2007-10-16 05:55:19.404 289 18235.36 29.76 52685.61 88888.00 2007-10-16 05:55:19.904 289 18235.34 29.62 52685.58 88888.00 2007-10-16 05:55:20.404 289 18235.47 29.67 52685.55 88888.00 2007-10-16 05:55:20.904 289 18235.41 29.75 52685.53 88888.00 2007-10-16 05:55:21.404 289 18235.37 29.70 52685.58 88888.00 2007-10-16 05:55:21.904 289 18235.38 29.70 52685.73 88888.00 2007-10-16 05:55:22.404 289 18235.41 29.74 52685.66 88888.00 2007-10-16 05:55:22.904 289 18235.30 29.69 52685.74 88888.00 2007-10-16 05:55:23.404 289 18235.31 29.73 52685.71 88888.00 2007-10-16 05:55:23.904 289 18235.27 29.80 52685.59 88888.00 2007-10-16 05:55:24.404 289 18235.27 29.70 52685.56 88888.00 2007-10-16 05:55:24.904 289 18235.30 29.67 52685.46 88888.00 2007-10-16 05:55:25.404 289 18235.30 29.70 52685.33 88888.00 2007-10-16 05:55:25.904 289 18235.31 29.68 52685.48 88888.00 2007-10-16 05:55:26.404 289 18235.26 29.63 52685.48 88888.00 2007-10-16 05:55:26.904 289 18235.30 29.65 52685.48 88888.00 2007-10-16 05:55:27.404 289 18235.40 29.59 52685.57 88888.00 2007-10-16 05:55:27.904 289 18235.37 29.55 52685.64 88888.00 2007-10-16 05:55:28.404 289 18235.28 29.59 52685.48 88888.00 2007-10-16 05:55:28.904 289 18235.26 29.58 52685.33 88888.00 2007-10-16 05:55:29.404 289 18235.14 29.57 52685.38 88888.00 2007-10-16 05:55:29.904 289 18235.09 29.67 52685.32 88888.00 2007-10-16 05:55:30.404 289 18235.07 29.73 52685.32 88888.00 2007-10-16 05:55:30.904 289 18235.04 29.76 52685.25 88888.00 2007-10-16 05:55:31.404 289 18235.08 29.74 52685.39 88888.00 2007-10-16 05:55:31.904 289 18235.08 29.63 52685.39 88888.00 2007-10-16 05:55:32.404 289 18235.15 29.67 52685.45 88888.00 2007-10-16 05:55:32.904 289 18235.25 29.63 52685.50 88888.00 2007-10-16 05:55:33.404 289 18235.17 29.64 52685.50 88888.00 2007-10-16 05:55:33.904 289 18235.28 29.56 52685.47 88888.00 2007-10-16 05:55:34.404 289 18235.23 29.45 52685.53 88888.00 2007-10-16 05:55:34.904 289 18235.20 29.54 52685.61 88888.00 2007-10-16 05:55:35.404 289 18235.30 29.60 52685.69 88888.00 2007-10-16 05:55:35.904 289 18235.40 29.63 52685.70 88888.00 2007-10-16 05:55:36.404 289 18235.47 29.61 52685.69 88888.00 2007-10-16 05:55:36.904 289 18235.48 29.63 52685.56 88888.00 2007-10-16 05:55:37.404 289 18235.36 29.67 52685.60 88888.00 2007-10-16 05:55:37.904 289 18235.32 29.68 52685.66 88888.00 2007-10-16 05:55:38.404 289 18235.20 29.65 52685.61 88888.00 2007-10-16 05:55:38.904 289 18235.20 29.66 52685.58 88888.00 2007-10-16 05:55:39.404 289 18235.39 29.71 52685.43 88888.00 2007-10-16 05:55:39.904 289 18235.51 29.70 52685.48 88888.00 2007-10-16 05:55:40.404 289 18235.37 29.67 52685.48 88888.00 2007-10-16 05:55:40.904 289 18235.06 29.76 52685.39 88888.00 2007-10-16 05:55:41.404 289 18235.05 29.79 52685.46 88888.00 2007-10-16 05:55:41.904 289 18235.16 29.79 52685.46 88888.00 2007-10-16 05:55:42.404 289 18235.12 29.64 52685.49 88888.00 2007-10-16 05:55:42.904 289 18235.15 29.63 52685.74 88888.00 2007-10-16 05:55:43.404 289 18235.15 29.61 52685.66 88888.00 2007-10-16 05:55:43.904 289 18235.17 29.62 52685.64 88888.00 2007-10-16 05:55:44.404 289 18235.12 29.67 52685.71 88888.00 2007-10-16 05:55:44.904 289 18235.05 29.78 52685.70 88888.00 2007-10-16 05:55:45.404 289 18235.09 29.88 52685.70 88888.00 2007-10-16 05:55:45.904 289 18235.15 29.87 52685.60 88888.00 2007-10-16 05:55:46.404 289 18235.16 29.73 52685.54 88888.00 2007-10-16 05:55:46.904 289 18235.20 29.70 52685.55 88888.00 2007-10-16 05:55:47.404 289 18235.26 29.72 52685.64 88888.00 2007-10-16 05:55:47.904 289 18235.28 29.70 52685.60 88888.00 2007-10-16 05:55:48.404 289 18235.25 29.77 52685.46 88888.00 2007-10-16 05:55:48.904 289 18235.34 29.76 52685.54 88888.00 2007-10-16 05:55:49.404 289 18235.27 29.77 52685.39 88888.00 2007-10-16 05:55:49.904 289 18235.12 29.79 52685.41 88888.00 2007-10-16 05:55:50.404 289 18235.04 29.77 52685.54 88888.00 2007-10-16 05:55:50.904 289 18235.10 29.77 52685.57 88888.00 2007-10-16 05:55:51.404 289 18235.17 29.79 52685.54 88888.00 2007-10-16 05:55:51.904 289 18235.21 29.79 52685.66 88888.00 2007-10-16 05:55:52.404 289 18235.35 29.71 52685.64 88888.00 2007-10-16 05:55:52.904 289 18235.43 29.67 52685.56 88888.00 2007-10-16 05:55:53.404 289 18235.38 29.64 52685.46 88888.00 2007-10-16 05:55:53.904 289 18235.25 29.67 52685.41 88888.00 2007-10-16 05:55:54.404 289 18235.06 29.67 52685.54 88888.00 2007-10-16 05:55:54.904 289 18235.01 29.70 52685.54 88888.00 2007-10-16 05:55:55.404 289 18235.03 29.69 52685.50 88888.00 2007-10-16 05:55:55.904 289 18235.04 29.56 52685.57 88888.00 2007-10-16 05:55:56.404 289 18234.95 29.51 52685.52 88888.00 2007-10-16 05:55:56.904 289 18234.92 29.63 52685.45 88888.00 2007-10-16 05:55:57.404 289 18234.98 29.73 52685.41 88888.00 2007-10-16 05:55:57.904 289 18234.96 29.73 52685.38 88888.00 2007-10-16 05:55:58.404 289 18234.98 29.75 52685.42 88888.00 2007-10-16 05:55:58.904 289 18235.12 29.65 52685.46 88888.00 2007-10-16 05:55:59.404 289 18235.10 29.72 52685.37 88888.00 2007-10-16 05:55:59.904 289 18235.10 29.84 52685.48 88888.00 2007-10-16 05:56:00.404 289 18235.13 29.85 52685.54 88888.00 2007-10-16 05:56:00.904 289 18235.03 29.80 52685.55 88888.00 2007-10-16 05:56:01.404 289 18235.07 29.70 52685.50 88888.00 2007-10-16 05:56:01.904 289 18235.03 29.65 52685.50 88888.00 2007-10-16 05:56:02.404 289 18234.97 29.73 52685.60 88888.00 2007-10-16 05:56:02.904 289 18234.98 29.69 52685.58 88888.00 2007-10-16 05:56:03.404 289 18235.03 29.68 52685.61 88888.00 2007-10-16 05:56:03.904 289 18235.08 29.73 52685.67 88888.00 2007-10-16 05:56:04.404 289 18235.09 29.77 52685.56 88888.00 2007-10-16 05:56:04.904 289 18235.12 29.78 52685.60 88888.00 2007-10-16 05:56:05.404 289 18235.07 29.77 52685.61 88888.00 2007-10-16 05:56:05.904 289 18235.15 29.76 52685.60 88888.00 2007-10-16 05:56:06.404 289 18235.20 29.67 52685.61 88888.00 2007-10-16 05:56:06.904 289 18235.19 29.62 52685.65 88888.00 2007-10-16 05:56:07.404 289 18235.05 29.66 52685.71 88888.00 2007-10-16 05:56:07.904 289 18234.99 29.77 52685.71 88888.00 2007-10-16 05:56:08.404 289 18235.05 29.85 52685.65 88888.00 2007-10-16 05:56:08.904 289 18235.16 29.89 52685.70 88888.00 2007-10-16 05:56:09.404 289 18235.24 29.86 52685.70 88888.00 2007-10-16 05:56:09.904 289 18235.13 29.77 52685.65 88888.00 2007-10-16 05:56:10.404 289 18235.08 29.75 52685.62 88888.00 2007-10-16 05:56:10.904 289 18235.06 29.60 52685.64 88888.00 2007-10-16 05:56:11.404 289 18235.07 29.66 52685.54 88888.00 2007-10-16 05:56:11.904 289 18235.08 29.78 52685.58 88888.00 2007-10-16 05:56:12.404 289 18235.01 29.73 52685.58 88888.00 2007-10-16 05:56:12.904 289 18235.05 29.65 52685.57 88888.00 2007-10-16 05:56:13.404 289 18235.04 29.64 52685.57 88888.00 2007-10-16 05:56:13.904 289 18235.06 29.74 52685.58 88888.00 2007-10-16 05:56:14.404 289 18235.08 29.85 52685.55 88888.00 2007-10-16 05:56:14.904 289 18235.06 29.77 52685.56 88888.00 2007-10-16 05:56:15.404 289 18235.08 29.74 52685.56 88888.00 2007-10-16 05:56:15.904 289 18235.01 29.75 52685.61 88888.00 2007-10-16 05:56:16.404 289 18235.01 29.78 52685.49 88888.00 2007-10-16 05:56:16.904 289 18235.12 29.75 52685.53 88888.00 2007-10-16 05:56:17.404 289 18235.17 29.65 52685.50 88888.00 2007-10-16 05:56:17.904 289 18235.13 29.71 52685.44 88888.00 2007-10-16 05:56:18.404 289 18235.06 29.69 52685.32 88888.00 2007-10-16 05:56:18.904 289 18235.08 29.72 52685.36 88888.00 2007-10-16 05:56:19.404 289 18235.08 29.75 52685.46 88888.00 2007-10-16 05:56:19.904 289 18235.14 29.69 52685.45 88888.00 2007-10-16 05:56:20.404 289 18235.08 29.72 52685.36 88888.00 2007-10-16 05:56:20.904 289 18235.08 29.74 52685.37 88888.00 2007-10-16 05:56:21.404 289 18235.12 29.71 52685.36 88888.00 2007-10-16 05:56:21.904 289 18235.12 29.68 52685.33 88888.00 2007-10-16 05:56:22.404 289 18235.09 29.66 52685.27 88888.00 2007-10-16 05:56:22.904 289 18235.08 29.59 52685.32 88888.00 2007-10-16 05:56:23.404 289 18235.13 29.63 52685.41 88888.00 2007-10-16 05:56:23.904 289 18235.06 29.65 52685.33 88888.00 2007-10-16 05:56:24.404 289 18235.04 29.65 52685.37 88888.00 2007-10-16 05:56:24.904 289 18235.03 29.61 52685.34 88888.00 2007-10-16 05:56:25.404 289 18234.96 29.62 52685.36 88888.00 2007-10-16 05:56:25.904 289 18235.06 29.65 52685.43 88888.00 2007-10-16 05:56:26.404 289 18235.04 29.63 52685.53 88888.00 2007-10-16 05:56:26.904 289 18235.06 29.65 52685.55 88888.00 2007-10-16 05:56:27.404 289 18235.08 29.58 52685.49 88888.00 2007-10-16 05:56:27.904 289 18235.24 29.56 52685.43 88888.00 2007-10-16 05:56:28.404 289 18235.20 29.55 52685.33 88888.00 2007-10-16 05:56:28.904 289 18235.13 29.48 52685.35 88888.00 2007-10-16 05:56:29.404 289 18235.09 29.48 52685.39 88888.00 2007-10-16 05:56:29.904 289 18235.10 29.54 52685.33 88888.00 2007-10-16 05:56:30.404 289 18235.14 29.61 52685.39 88888.00 2007-10-16 05:56:30.904 289 18235.12 29.62 52685.42 88888.00 2007-10-16 05:56:31.404 289 18235.16 29.49 52685.35 88888.00 2007-10-16 05:56:31.904 289 18235.16 29.48 52685.37 88888.00 2007-10-16 05:56:32.404 289 18235.10 29.55 52685.42 88888.00 2007-10-16 05:56:32.904 289 18235.06 29.58 52685.54 88888.00 2007-10-16 05:56:33.404 289 18235.03 29.56 52685.73 88888.00 2007-10-16 05:56:33.904 289 18235.04 29.62 52685.76 88888.00 2007-10-16 05:56:34.404 289 18235.05 29.61 52685.76 88888.00 2007-10-16 05:56:34.904 289 18235.08 29.58 52685.58 88888.00 2007-10-16 05:56:35.404 289 18234.97 29.62 52685.48 88888.00 2007-10-16 05:56:35.904 289 18234.87 29.57 52685.60 88888.00 2007-10-16 05:56:36.404 289 18234.94 29.64 52685.49 88888.00 2007-10-16 05:56:36.904 289 18234.99 29.66 52685.56 88888.00 2007-10-16 05:56:37.404 289 18234.98 29.51 52685.62 88888.00 2007-10-16 05:56:37.904 289 18234.96 29.51 52685.70 88888.00 2007-10-16 05:56:38.404 289 18234.95 29.60 52685.57 88888.00 2007-10-16 05:56:38.904 289 18234.91 29.69 52685.46 88888.00 2007-10-16 05:56:39.404 289 18234.88 29.69 52685.39 88888.00 2007-10-16 05:56:39.904 289 18234.88 29.58 52685.33 88888.00 2007-10-16 05:56:40.404 289 18234.96 29.66 52685.36 88888.00 2007-10-16 05:56:40.904 289 18234.96 29.74 52685.47 88888.00 2007-10-16 05:56:41.404 289 18234.96 29.77 52685.44 88888.00 2007-10-16 05:56:41.904 289 18234.95 29.74 52685.34 88888.00 2007-10-16 05:56:42.404 289 18234.84 29.73 52685.44 88888.00 2007-10-16 05:56:42.904 289 18234.86 29.71 52685.39 88888.00 2007-10-16 05:56:43.404 289 18234.80 29.72 52685.36 88888.00 2007-10-16 05:56:43.904 289 18234.88 29.77 52685.37 88888.00 2007-10-16 05:56:44.404 289 18234.87 29.72 52685.36 88888.00 2007-10-16 05:56:44.904 289 18234.92 29.74 52685.41 88888.00 2007-10-16 05:56:45.404 289 18234.97 29.67 52685.45 88888.00 2007-10-16 05:56:45.904 289 18234.97 29.66 52685.48 88888.00 2007-10-16 05:56:46.404 289 18234.88 29.70 52685.50 88888.00 2007-10-16 05:56:46.904 289 18234.83 29.72 52685.46 88888.00 2007-10-16 05:56:47.404 289 18234.90 29.78 52685.57 88888.00 2007-10-16 05:56:47.904 289 18234.82 29.71 52685.72 88888.00 2007-10-16 05:56:48.404 289 18234.87 29.67 52685.72 88888.00 2007-10-16 05:56:48.904 289 18234.86 29.64 52685.62 88888.00 2007-10-16 05:56:49.404 289 18234.81 29.62 52685.66 88888.00 2007-10-16 05:56:49.904 289 18234.74 29.63 52685.64 88888.00 2007-10-16 05:56:50.404 289 18234.71 29.64 52685.55 88888.00 2007-10-16 05:56:50.904 289 18234.72 29.62 52685.61 88888.00 2007-10-16 05:56:51.404 289 18234.76 29.59 52685.78 88888.00 2007-10-16 05:56:51.904 289 18234.86 29.63 52685.89 88888.00 2007-10-16 05:56:52.404 289 18234.82 29.58 52685.87 88888.00 2007-10-16 05:56:52.904 289 18234.65 29.60 52685.79 88888.00 2007-10-16 05:56:53.404 289 18234.67 29.58 52685.73 88888.00 2007-10-16 05:56:53.904 289 18234.74 29.51 52685.80 88888.00 2007-10-16 05:56:54.404 289 18234.83 29.44 52685.80 88888.00 2007-10-16 05:56:54.904 289 18234.85 29.46 52685.81 88888.00 2007-10-16 05:56:55.404 289 18234.77 29.54 52685.78 88888.00 2007-10-16 05:56:55.904 289 18234.72 29.58 52685.80 88888.00 2007-10-16 05:56:56.404 289 18234.56 29.67 52685.79 88888.00 2007-10-16 05:56:56.904 289 18234.55 29.77 52685.76 88888.00 2007-10-16 05:56:57.404 289 18234.64 29.70 52685.78 88888.00 2007-10-16 05:56:57.904 289 18234.71 29.61 52685.73 88888.00 2007-10-16 05:56:58.404 289 18234.75 29.65 52685.76 88888.00 2007-10-16 05:56:58.904 289 18234.70 29.65 52685.69 88888.00 2007-10-16 05:56:59.404 289 18234.71 29.57 52685.66 88888.00 2007-10-16 05:56:59.904 289 18234.77 29.56 52685.59 88888.00 2007-10-16 05:57:00.404 289 18234.73 29.55 52685.59 88888.00 2007-10-16 05:57:00.904 289 18234.80 29.59 52685.58 88888.00 2007-10-16 05:57:01.404 289 18234.70 29.67 52685.52 88888.00 2007-10-16 05:57:01.904 289 18234.71 29.72 52685.38 88888.00 2007-10-16 05:57:02.404 289 18234.83 29.67 52685.50 88888.00 2007-10-16 05:57:02.904 289 18234.87 29.63 52685.58 88888.00 2007-10-16 05:57:03.404 289 18234.83 29.58 52685.43 88888.00 2007-10-16 05:57:03.904 289 18234.86 29.64 52685.45 88888.00 2007-10-16 05:57:04.404 289 18234.92 29.65 52685.45 88888.00 2007-10-16 05:57:04.904 289 18234.69 29.61 52685.49 88888.00 2007-10-16 05:57:05.404 289 18234.54 29.62 52685.50 88888.00 2007-10-16 05:57:05.904 289 18234.66 29.64 52685.54 88888.00 2007-10-16 05:57:06.404 289 18234.87 29.65 52685.65 88888.00 2007-10-16 05:57:06.904 289 18234.85 29.62 52685.64 88888.00 2007-10-16 05:57:07.404 289 18234.82 29.59 52685.62 88888.00 2007-10-16 05:57:07.904 289 18234.83 29.61 52685.61 88888.00 2007-10-16 05:57:08.404 289 18234.84 29.62 52685.62 88888.00 2007-10-16 05:57:08.904 289 18234.90 29.73 52685.57 88888.00 2007-10-16 05:57:09.404 289 18234.85 29.80 52685.57 88888.00 2007-10-16 05:57:09.904 289 18234.82 29.79 52685.45 88888.00 2007-10-16 05:57:10.404 289 18234.82 29.72 52685.48 88888.00 2007-10-16 05:57:10.904 289 18234.74 29.71 52685.55 88888.00 2007-10-16 05:57:11.404 289 18234.72 29.82 52685.57 88888.00 2007-10-16 05:57:11.904 289 18234.88 29.84 52685.52 88888.00 2007-10-16 05:57:12.404 289 18234.91 29.82 52685.56 88888.00 2007-10-16 05:57:12.904 289 18234.80 29.82 52685.54 88888.00 2007-10-16 05:57:13.404 289 18234.76 29.78 52685.43 88888.00 2007-10-16 05:57:13.904 289 18234.85 29.73 52685.60 88888.00 2007-10-16 05:57:14.404 289 18234.74 29.73 52685.61 88888.00 2007-10-16 05:57:14.904 289 18234.64 29.78 52685.52 88888.00 2007-10-16 05:57:15.404 289 18234.83 29.79 52685.50 88888.00 2007-10-16 05:57:15.904 289 18234.83 29.73 52685.52 88888.00 2007-10-16 05:57:16.404 289 18234.71 29.71 52685.55 88888.00 2007-10-16 05:57:16.904 289 18234.65 29.79 52685.55 88888.00 2007-10-16 05:57:17.404 289 18234.70 29.77 52685.54 88888.00 2007-10-16 05:57:17.904 289 18234.70 29.71 52685.46 88888.00 2007-10-16 05:57:18.404 289 18234.77 29.84 52685.29 88888.00 2007-10-16 05:57:18.904 289 18234.80 29.87 52685.27 88888.00 2007-10-16 05:57:19.404 289 18234.64 29.76 52685.34 88888.00 2007-10-16 05:57:19.904 289 18234.67 29.74 52685.37 88888.00 2007-10-16 05:57:20.404 289 18234.65 29.76 52685.38 88888.00 2007-10-16 05:57:20.904 289 18234.65 29.73 52685.33 88888.00 2007-10-16 05:57:21.404 289 18234.78 29.77 52685.44 88888.00 2007-10-16 05:57:21.904 289 18234.87 29.82 52685.37 88888.00 2007-10-16 05:57:22.404 289 18235.08 29.71 52685.36 88888.00 2007-10-16 05:57:22.904 289 18235.10 29.67 52685.48 88888.00 2007-10-16 05:57:23.404 289 18234.99 29.62 52685.56 88888.00 2007-10-16 05:57:23.904 289 18235.03 29.55 52685.49 88888.00 2007-10-16 05:57:24.404 289 18234.87 29.61 52685.48 88888.00 2007-10-16 05:57:24.904 289 18234.85 29.70 52685.61 88888.00 2007-10-16 05:57:25.404 289 18234.76 29.63 52685.68 88888.00 2007-10-16 05:57:25.904 289 18234.70 29.60 52685.72 88888.00 2007-10-16 05:57:26.404 289 18234.74 29.64 52685.55 88888.00 2007-10-16 05:57:26.904 289 18234.63 29.61 52685.42 88888.00 2007-10-16 05:57:27.404 289 18234.60 29.51 52685.44 88888.00 2007-10-16 05:57:27.904 289 18234.71 29.55 52685.48 88888.00 2007-10-16 05:57:28.404 289 18234.64 29.70 52685.41 88888.00 2007-10-16 05:57:28.904 289 18234.44 29.73 52685.43 88888.00 2007-10-16 05:57:29.404 289 18234.50 29.68 52685.49 88888.00 2007-10-16 05:57:29.904 289 18234.50 29.69 52685.62 88888.00 2007-10-16 05:57:30.404 289 18234.45 29.73 52685.64 88888.00 2007-10-16 05:57:30.904 289 18234.52 29.65 52685.65 88888.00 2007-10-16 05:57:31.404 289 18234.47 29.69 52685.65 88888.00 2007-10-16 05:57:31.904 289 18234.48 29.64 52685.62 88888.00 2007-10-16 05:57:32.404 289 18234.41 29.65 52685.66 88888.00 2007-10-16 05:57:32.904 289 18234.43 29.65 52685.53 88888.00 2007-10-16 05:57:33.404 289 18234.47 29.63 52685.37 88888.00 2007-10-16 05:57:33.904 289 18234.55 29.61 52685.43 88888.00 2007-10-16 05:57:34.404 289 18234.50 29.58 52685.46 88888.00 2007-10-16 05:57:34.904 289 18234.55 29.59 52685.43 88888.00 2007-10-16 05:57:35.404 289 18234.59 29.57 52685.44 88888.00 2007-10-16 05:57:35.904 289 18234.54 29.59 52685.53 88888.00 2007-10-16 05:57:36.404 289 18234.49 29.58 52685.62 88888.00 2007-10-16 05:57:36.904 289 18234.56 29.57 52685.65 88888.00 2007-10-16 05:57:37.404 289 18234.54 29.57 52685.59 88888.00 2007-10-16 05:57:37.904 289 18234.52 29.55 52685.52 88888.00 2007-10-16 05:57:38.404 289 18234.43 29.58 52685.48 88888.00 2007-10-16 05:57:38.904 289 18234.53 29.58 52685.59 88888.00 2007-10-16 05:57:39.404 289 18234.62 29.56 52685.60 88888.00 2007-10-16 05:57:39.904 289 18234.59 29.55 52685.60 88888.00 2007-10-16 05:57:40.404 289 18234.64 29.58 52685.50 88888.00 2007-10-16 05:57:40.904 289 18234.65 29.59 52685.39 88888.00 2007-10-16 05:57:41.404 289 18234.58 29.58 52685.30 88888.00 2007-10-16 05:57:41.904 289 18234.84 29.46 52685.29 88888.00 2007-10-16 05:57:42.404 289 18234.75 29.43 52685.30 88888.00 2007-10-16 05:57:42.904 289 18234.61 29.46 52685.39 88888.00 2007-10-16 05:57:43.404 289 18234.61 29.45 52685.35 88888.00 2007-10-16 05:57:43.904 289 18234.53 29.53 52685.22 88888.00 2007-10-16 05:57:44.404 289 18234.60 29.54 52685.23 88888.00 2007-10-16 05:57:44.904 289 18234.65 29.54 52685.44 88888.00 2007-10-16 05:57:45.404 289 18234.65 29.52 52685.36 88888.00 2007-10-16 05:57:45.904 289 18234.67 29.48 52685.32 88888.00 2007-10-16 05:57:46.404 289 18234.59 29.44 52685.26 88888.00 2007-10-16 05:57:46.904 289 18234.60 29.44 52685.29 88888.00 2007-10-16 05:57:47.404 289 18234.74 29.40 52685.27 88888.00 2007-10-16 05:57:47.904 289 18234.81 29.48 52685.38 88888.00 2007-10-16 05:57:48.404 289 18234.75 29.49 52685.43 88888.00 2007-10-16 05:57:48.904 289 18234.74 29.42 52685.42 88888.00 2007-10-16 05:57:49.404 289 18234.67 29.41 52685.30 88888.00 2007-10-16 05:57:49.904 289 18234.71 29.39 52685.24 88888.00 2007-10-16 05:57:50.404 289 18234.71 29.45 52685.33 88888.00 2007-10-16 05:57:50.904 289 18234.62 29.54 52685.45 88888.00 2007-10-16 05:57:51.404 289 18234.70 29.48 52685.52 88888.00 2007-10-16 05:57:51.904 289 18234.66 29.52 52685.54 88888.00 2007-10-16 05:57:52.404 289 18234.53 29.56 52685.45 88888.00 2007-10-16 05:57:52.904 289 18234.59 29.64 52685.23 88888.00 2007-10-16 05:57:53.404 289 18234.67 29.70 52685.29 88888.00 2007-10-16 05:57:53.904 289 18234.75 29.68 52685.33 88888.00 2007-10-16 05:57:54.404 289 18234.78 29.48 52685.35 88888.00 2007-10-16 05:57:54.904 289 18234.72 29.45 52685.53 88888.00 2007-10-16 05:57:55.404 289 18234.62 29.56 52685.43 88888.00 2007-10-16 05:57:55.904 289 18234.63 29.57 52685.29 88888.00 2007-10-16 05:57:56.404 289 18234.65 29.54 52685.19 88888.00 2007-10-16 05:57:56.904 289 18234.69 29.51 52685.15 88888.00 2007-10-16 05:57:57.404 289 18234.69 29.37 52685.19 88888.00 2007-10-16 05:57:57.904 289 18234.63 29.37 52685.27 88888.00 2007-10-16 05:57:58.404 289 18234.58 29.48 52685.22 88888.00 2007-10-16 05:57:58.904 289 18234.58 29.39 52685.25 88888.00 2007-10-16 05:57:59.404 289 18234.60 29.41 52685.32 88888.00 2007-10-16 05:57:59.904 289 18234.63 29.48 52685.34 88888.00 2007-10-16 05:58:00.404 289 18234.63 29.58 52685.43 88888.00 2007-10-16 05:58:00.904 289 18234.76 29.60 52685.44 88888.00 2007-10-16 05:58:01.404 289 18234.69 29.55 52685.42 88888.00 2007-10-16 05:58:01.904 289 18234.65 29.53 52685.39 88888.00 2007-10-16 05:58:02.404 289 18234.63 29.54 52685.27 88888.00 2007-10-16 05:58:02.904 289 18234.76 29.54 52685.19 88888.00 2007-10-16 05:58:03.404 289 18234.70 29.55 52685.20 88888.00 2007-10-16 05:58:03.904 289 18234.67 29.52 52685.31 88888.00 2007-10-16 05:58:04.404 289 18234.73 29.48 52685.19 88888.00 2007-10-16 05:58:04.904 289 18234.69 29.47 52685.22 88888.00 2007-10-16 05:58:05.404 289 18234.65 29.55 52685.31 88888.00 2007-10-16 05:58:05.904 289 18234.80 29.57 52685.38 88888.00 2007-10-16 05:58:06.404 289 18234.87 29.54 52685.43 88888.00 2007-10-16 05:58:06.904 289 18234.82 29.56 52685.33 88888.00 2007-10-16 05:58:07.404 289 18234.65 29.48 52685.30 88888.00 2007-10-16 05:58:07.904 289 18234.56 29.52 52685.43 88888.00 2007-10-16 05:58:08.404 289 18234.71 29.61 52685.42 88888.00 2007-10-16 05:58:08.904 289 18234.73 29.54 52685.33 88888.00 2007-10-16 05:58:09.404 289 18234.82 29.52 52685.33 88888.00 2007-10-16 05:58:09.904 289 18234.88 29.51 52685.30 88888.00 2007-10-16 05:58:10.404 289 18234.91 29.56 52685.38 88888.00 2007-10-16 05:58:10.904 289 18234.88 29.55 52685.48 88888.00 2007-10-16 05:58:11.404 289 18234.81 29.40 52685.41 88888.00 2007-10-16 05:58:11.904 289 18234.94 29.34 52685.38 88888.00 2007-10-16 05:58:12.404 289 18235.03 29.30 52685.30 88888.00 2007-10-16 05:58:12.904 289 18234.98 29.24 52685.29 88888.00 2007-10-16 05:58:13.404 289 18234.97 29.26 52685.34 88888.00 2007-10-16 05:58:13.904 289 18234.96 29.32 52685.45 88888.00 2007-10-16 05:58:14.404 289 18234.90 29.31 52685.34 88888.00 2007-10-16 05:58:14.904 289 18234.91 29.34 52685.39 88888.00 2007-10-16 05:58:15.404 289 18235.04 29.37 52685.44 88888.00 2007-10-16 05:58:15.904 289 18234.95 29.40 52685.43 88888.00 2007-10-16 05:58:16.404 289 18234.96 29.46 52685.31 88888.00 2007-10-16 05:58:16.904 289 18235.16 29.45 52685.27 88888.00 2007-10-16 05:58:17.404 289 18235.13 29.47 52685.21 88888.00 2007-10-16 05:58:17.904 289 18235.09 29.51 52685.24 88888.00 2007-10-16 05:58:18.404 289 18235.07 29.45 52685.42 88888.00 2007-10-16 05:58:18.904 289 18235.12 29.34 52685.39 88888.00 2007-10-16 05:58:19.404 289 18235.21 29.39 52685.33 88888.00 2007-10-16 05:58:19.904 289 18235.15 29.41 52685.37 88888.00 2007-10-16 05:58:20.404 289 18235.03 29.43 52685.52 88888.00 2007-10-16 05:58:20.904 289 18234.81 29.47 52685.52 88888.00 2007-10-16 05:58:21.404 289 18234.83 29.49 52685.56 88888.00 2007-10-16 05:58:21.904 289 18235.09 29.42 52685.55 88888.00 2007-10-16 05:58:22.404 289 18235.17 29.36 52685.50 88888.00 2007-10-16 05:58:22.904 289 18235.13 29.40 52685.60 88888.00 2007-10-16 05:58:23.404 289 18235.17 29.35 52685.64 88888.00 2007-10-16 05:58:23.904 289 18235.25 29.35 52685.53 88888.00 2007-10-16 05:58:24.404 289 18235.28 29.33 52685.48 88888.00 2007-10-16 05:58:24.904 289 18235.28 29.33 52685.41 88888.00 2007-10-16 05:58:25.404 289 18235.26 29.37 52685.29 88888.00 2007-10-16 05:58:25.904 289 18235.18 29.40 52685.23 88888.00 2007-10-16 05:58:26.404 289 18235.08 29.38 52685.13 88888.00 2007-10-16 05:58:26.904 289 18235.05 29.43 52685.15 88888.00 2007-10-16 05:58:27.404 289 18234.96 29.39 52685.14 88888.00 2007-10-16 05:58:27.904 289 18234.81 29.34 52685.14 88888.00 2007-10-16 05:58:28.404 289 18234.76 29.35 52685.14 88888.00 2007-10-16 05:58:28.904 289 18234.86 29.43 52685.30 88888.00 2007-10-16 05:58:29.404 289 18234.90 29.49 52685.42 88888.00 2007-10-16 05:58:29.904 289 18234.73 29.44 52685.41 88888.00 2007-10-16 05:58:30.404 289 18234.66 29.38 52685.42 88888.00 2007-10-16 05:58:30.904 289 18234.67 29.43 52685.29 88888.00 2007-10-16 05:58:31.404 289 18234.71 29.41 52685.26 88888.00 2007-10-16 05:58:31.904 289 18234.78 29.37 52685.42 88888.00 2007-10-16 05:58:32.404 289 18234.80 29.35 52685.45 88888.00 2007-10-16 05:58:32.904 289 18234.86 29.36 52685.36 88888.00 2007-10-16 05:58:33.404 289 18234.90 29.39 52685.34 88888.00 2007-10-16 05:58:33.904 289 18234.83 29.40 52685.33 88888.00 2007-10-16 05:58:34.404 289 18234.73 29.42 52685.31 88888.00 2007-10-16 05:58:34.904 289 18234.81 29.38 52685.34 88888.00 2007-10-16 05:58:35.404 289 18234.91 29.38 52685.35 88888.00 2007-10-16 05:58:35.904 289 18234.88 29.51 52685.30 88888.00 2007-10-16 05:58:36.404 289 18234.94 29.52 52685.33 88888.00 2007-10-16 05:58:36.904 289 18234.98 29.47 52685.32 88888.00 2007-10-16 05:58:37.404 289 18234.94 29.46 52685.26 88888.00 2007-10-16 05:58:37.904 289 18234.94 29.35 52685.30 88888.00 2007-10-16 05:58:38.404 289 18234.85 29.29 52685.29 88888.00 2007-10-16 05:58:38.904 289 18234.71 29.42 52685.23 88888.00 2007-10-16 05:58:39.404 289 18234.66 29.49 52685.23 88888.00 2007-10-16 05:58:39.904 289 18234.75 29.48 52685.18 88888.00 2007-10-16 05:58:40.404 289 18234.80 29.38 52685.13 88888.00 2007-10-16 05:58:40.904 289 18234.76 29.35 52685.13 88888.00 2007-10-16 05:58:41.404 289 18234.71 29.37 52685.00 88888.00 2007-10-16 05:58:41.904 289 18234.72 29.35 52685.01 88888.00 2007-10-16 05:58:42.404 289 18234.71 29.37 52685.12 88888.00 2007-10-16 05:58:42.904 289 18234.56 29.37 52685.10 88888.00 2007-10-16 05:58:43.404 289 18234.49 29.48 52685.10 88888.00 2007-10-16 05:58:43.904 289 18234.62 29.46 52685.19 88888.00 2007-10-16 05:58:44.404 289 18234.50 29.37 52685.19 88888.00 2007-10-16 05:58:44.904 289 18234.56 29.30 52685.26 88888.00 2007-10-16 05:58:45.404 289 18234.69 29.29 52685.47 88888.00 2007-10-16 05:58:45.904 289 18234.70 29.34 52685.74 88888.00 2007-10-16 05:58:46.404 289 18234.61 29.41 52685.79 88888.00 2007-10-16 05:58:46.904 289 18234.60 29.41 52685.87 88888.00 2007-10-16 05:58:47.404 289 18234.64 29.39 52685.79 88888.00 2007-10-16 05:58:47.904 289 18234.61 29.33 52685.70 88888.00 2007-10-16 05:58:48.404 289 18234.63 29.27 52685.61 88888.00 2007-10-16 05:58:48.904 289 18234.61 29.29 52685.54 88888.00 2007-10-16 05:58:49.404 289 18234.60 29.36 52685.42 88888.00 2007-10-16 05:58:49.904 289 18234.60 29.40 52685.43 88888.00 2007-10-16 05:58:50.404 289 18234.50 29.38 52685.53 88888.00 2007-10-16 05:58:50.904 289 18234.52 29.40 52685.57 88888.00 2007-10-16 05:58:51.404 289 18234.58 29.40 52685.59 88888.00 2007-10-16 05:58:51.904 289 18234.50 29.35 52685.73 88888.00 2007-10-16 05:58:52.404 289 18234.65 29.37 52685.71 88888.00 2007-10-16 05:58:52.904 289 18234.73 29.41 52685.61 88888.00 2007-10-16 05:58:53.404 289 18234.59 29.42 52685.42 88888.00 2007-10-16 05:58:53.904 289 18234.53 29.32 52685.34 88888.00 2007-10-16 05:58:54.404 289 18234.52 29.30 52685.35 88888.00 2007-10-16 05:58:54.904 289 18234.48 29.27 52685.46 88888.00 2007-10-16 05:58:55.404 289 18234.44 29.31 52685.53 88888.00 2007-10-16 05:58:55.904 289 18234.53 29.27 52685.47 88888.00 2007-10-16 05:58:56.404 289 18234.65 29.25 52685.34 88888.00 2007-10-16 05:58:56.904 289 18234.52 29.25 52685.39 88888.00 2007-10-16 05:58:57.404 289 18234.59 29.32 52685.50 88888.00 2007-10-16 05:58:57.904 289 18234.76 29.33 52685.50 88888.00 2007-10-16 05:58:58.404 289 18234.76 29.31 52685.64 88888.00 2007-10-16 05:58:58.904 289 18234.71 29.29 52685.76 88888.00 2007-10-16 05:58:59.404 289 18234.53 29.32 52685.69 88888.00 2007-10-16 05:58:59.904 289 18234.50 29.33 52685.64 88888.00 2007-10-16 05:59:00.404 289 18234.59 29.37 52685.72 88888.00 2007-10-16 05:59:00.904 289 18234.60 29.32 52685.70 88888.00 2007-10-16 05:59:01.404 289 18234.51 29.33 52685.72 88888.00 2007-10-16 05:59:01.904 289 18234.50 29.32 52685.77 88888.00 2007-10-16 05:59:02.404 289 18234.49 29.26 52685.74 88888.00 2007-10-16 05:59:02.904 289 18234.54 29.27 52685.59 88888.00 2007-10-16 05:59:03.404 289 18234.59 29.32 52685.36 88888.00 2007-10-16 05:59:03.904 289 18234.52 29.31 52685.46 88888.00 2007-10-16 05:59:04.404 289 18234.61 29.22 52685.55 88888.00 2007-10-16 05:59:04.904 289 18234.62 29.11 52685.44 88888.00 2007-10-16 05:59:05.404 289 18234.61 29.10 52685.30 88888.00 2007-10-16 05:59:05.904 289 18234.56 29.15 52685.31 88888.00 2007-10-16 05:59:06.404 289 18234.77 29.18 52685.29 88888.00 2007-10-16 05:59:06.904 289 18234.93 29.23 52685.23 88888.00 2007-10-16 05:59:07.404 289 18234.86 29.25 52685.26 88888.00 2007-10-16 05:59:07.904 289 18234.64 29.28 52685.29 88888.00 2007-10-16 05:59:08.404 289 18234.60 29.29 52685.14 88888.00 2007-10-16 05:59:08.904 289 18234.63 29.34 52685.08 88888.00 2007-10-16 05:59:09.404 289 18234.69 29.40 52685.21 88888.00 2007-10-16 05:59:09.904 289 18234.82 29.35 52685.44 88888.00 2007-10-16 05:59:10.404 289 18234.70 29.26 52685.62 88888.00 2007-10-16 05:59:10.904 289 18234.67 29.32 52685.46 88888.00 2007-10-16 05:59:11.404 289 18234.63 29.37 52685.48 88888.00 2007-10-16 05:59:11.904 289 18234.67 29.35 52685.43 88888.00 2007-10-16 05:59:12.404 289 18234.67 29.41 52685.33 88888.00 2007-10-16 05:59:12.904 289 18234.49 29.44 52685.35 88888.00 2007-10-16 05:59:13.404 289 18234.59 29.43 52685.34 88888.00 2007-10-16 05:59:13.904 289 18234.64 29.42 52685.37 88888.00 2007-10-16 05:59:14.404 289 18234.59 29.36 52685.41 88888.00 2007-10-16 05:59:14.904 289 18234.48 29.39 52685.42 88888.00 2007-10-16 05:59:15.404 289 18234.55 29.43 52685.46 88888.00 2007-10-16 05:59:15.904 289 18234.50 29.48 52685.39 88888.00 2007-10-16 05:59:16.404 289 18234.56 29.48 52685.44 88888.00 2007-10-16 05:59:16.904 289 18234.54 29.42 52685.49 88888.00 2007-10-16 05:59:17.404 289 18234.56 29.37 52685.59 88888.00 2007-10-16 05:59:17.904 289 18234.50 29.37 52685.62 88888.00 2007-10-16 05:59:18.404 289 18234.41 29.40 52685.54 88888.00 2007-10-16 05:59:18.904 289 18234.49 29.33 52685.52 88888.00 2007-10-16 05:59:19.404 289 18234.55 29.28 52685.43 88888.00 2007-10-16 05:59:19.904 289 18234.45 29.31 52685.37 88888.00 2007-10-16 05:59:20.404 289 18234.38 29.30 52685.35 88888.00 2007-10-16 05:59:20.904 289 18234.52 29.36 52685.21 88888.00 2007-10-16 05:59:21.404 289 18234.66 29.39 52685.10 88888.00 2007-10-16 05:59:21.904 289 18234.59 29.32 52685.14 88888.00 2007-10-16 05:59:22.404 289 18234.59 29.36 52685.18 88888.00 2007-10-16 05:59:22.904 289 18234.67 29.43 52685.12 88888.00 2007-10-16 05:59:23.404 289 18234.61 29.46 52685.06 88888.00 2007-10-16 05:59:23.904 289 18234.59 29.39 52685.07 88888.00 2007-10-16 05:59:24.404 289 18234.81 29.27 52685.02 88888.00 2007-10-16 05:59:24.904 289 18234.80 29.41 52685.00 88888.00 2007-10-16 05:59:25.404 289 18234.62 29.35 52685.07 88888.00 2007-10-16 05:59:25.904 289 18234.55 29.32 52685.08 88888.00 2007-10-16 05:59:26.404 289 18234.76 29.28 52685.15 88888.00 2007-10-16 05:59:26.904 289 18234.83 29.32 52685.09 88888.00 2007-10-16 05:59:27.404 289 18234.81 29.33 52685.00 88888.00 2007-10-16 05:59:27.904 289 18234.86 29.32 52685.03 88888.00 2007-10-16 05:59:28.404 289 18234.83 29.43 52685.09 88888.00 2007-10-16 05:59:28.904 289 18234.85 29.36 52685.20 88888.00 2007-10-16 05:59:29.404 289 18234.80 29.25 52685.23 88888.00 2007-10-16 05:59:29.904 289 18234.71 29.37 52685.36 88888.00 2007-10-16 05:59:30.404 289 18234.76 29.51 52685.36 88888.00 2007-10-16 05:59:30.904 289 18234.81 29.41 52685.26 88888.00 2007-10-16 05:59:31.404 289 18234.75 29.35 52685.16 88888.00 2007-10-16 05:59:31.904 289 18234.75 29.38 52685.11 88888.00 2007-10-16 05:59:32.404 289 18234.83 29.41 52685.13 88888.00 2007-10-16 05:59:32.904 289 18234.82 29.41 52685.18 88888.00 2007-10-16 05:59:33.404 289 18234.77 29.38 52685.20 88888.00 2007-10-16 05:59:33.904 289 18234.72 29.36 52685.10 88888.00 2007-10-16 05:59:34.404 289 18234.73 29.33 52685.13 88888.00 2007-10-16 05:59:34.904 289 18234.83 29.32 52685.10 88888.00 2007-10-16 05:59:35.404 289 18234.76 29.32 52685.08 88888.00 2007-10-16 05:59:35.904 289 18234.74 29.38 52685.00 88888.00 2007-10-16 05:59:36.404 289 18234.75 29.51 52684.95 88888.00 2007-10-16 05:59:36.904 289 18234.67 29.52 52684.98 88888.00 2007-10-16 05:59:37.404 289 18234.67 29.39 52685.03 88888.00 2007-10-16 05:59:37.904 289 18234.62 29.42 52685.08 88888.00 2007-10-16 05:59:38.404 289 18234.64 29.32 52685.11 88888.00 2007-10-16 05:59:38.904 289 18234.76 29.21 52685.22 88888.00 2007-10-16 05:59:39.404 289 18234.61 29.20 52685.25 88888.00 2007-10-16 05:59:39.904 289 18234.65 29.25 52685.27 88888.00 2007-10-16 05:59:40.404 289 18234.70 29.36 52685.26 88888.00 2007-10-16 05:59:40.904 289 18234.76 29.41 52685.13 88888.00 2007-10-16 05:59:41.404 289 18234.73 29.41 52685.19 88888.00 2007-10-16 05:59:41.904 289 18234.74 29.39 52685.19 88888.00 2007-10-16 05:59:42.404 289 18234.65 29.29 52685.34 88888.00 2007-10-16 05:59:42.904 289 18234.62 29.31 52685.23 88888.00 2007-10-16 05:59:43.404 289 18234.64 29.35 52685.15 88888.00 2007-10-16 05:59:43.904 289 18234.77 29.35 52685.24 88888.00 2007-10-16 05:59:44.404 289 18234.80 29.41 52685.23 88888.00 2007-10-16 05:59:44.904 289 18234.71 29.37 52685.13 88888.00 2007-10-16 05:59:45.404 289 18234.74 29.41 52685.20 88888.00 2007-10-16 05:59:45.904 289 18234.73 29.40 52685.20 88888.00 2007-10-16 05:59:46.404 289 18234.71 29.37 52685.20 88888.00 2007-10-16 05:59:46.904 289 18234.69 29.32 52685.15 88888.00 2007-10-16 05:59:47.404 289 18234.54 29.40 52685.12 88888.00 2007-10-16 05:59:47.904 289 18234.66 29.41 52685.11 88888.00 2007-10-16 05:59:48.404 289 18234.77 29.34 52685.18 88888.00 2007-10-16 05:59:48.904 289 18234.67 29.37 52685.14 88888.00 2007-10-16 05:59:49.404 289 18234.47 29.38 52685.27 88888.00 2007-10-16 05:59:49.904 289 18234.45 29.37 52685.32 88888.00 2007-10-16 05:59:50.404 289 18234.58 29.37 52685.26 88888.00 2007-10-16 05:59:50.904 289 18234.67 29.29 52685.15 88888.00 2007-10-16 05:59:51.404 289 18234.64 29.32 52685.15 88888.00 2007-10-16 05:59:51.904 289 18234.62 29.25 52685.19 88888.00 2007-10-16 05:59:52.404 289 18234.60 29.27 52685.12 88888.00 2007-10-16 05:59:52.904 289 18234.44 29.25 52685.02 88888.00 2007-10-16 05:59:53.404 289 18234.42 29.24 52685.06 88888.00 2007-10-16 05:59:53.904 289 18234.51 29.31 52684.98 88888.00 2007-10-16 05:59:54.404 289 18234.51 29.36 52684.96 88888.00 2007-10-16 05:59:54.904 289 18234.56 29.28 52685.03 88888.00 2007-10-16 05:59:55.404 289 18234.56 29.22 52685.13 88888.00 2007-10-16 05:59:55.904 289 18234.54 29.29 52685.04 88888.00 2007-10-16 05:59:56.404 289 18234.54 29.40 52684.94 88888.00 2007-10-16 05:59:56.904 289 18234.61 29.41 52684.91 88888.00 2007-10-16 05:59:57.404 289 18234.59 29.41 52684.98 88888.00 2007-10-16 05:59:57.904 289 18234.67 29.39 52685.07 88888.00 2007-10-16 05:59:58.404 289 18234.50 29.37 52685.16 88888.00 2007-10-16 05:59:58.904 289 18234.43 29.32 52685.35 88888.00 2007-10-16 05:59:59.404 289 18234.40 29.35 52685.34 88888.00 2007-10-16 05:59:59.904 289 18234.41 29.39 52685.24 88888.00 2007-10-16 06:00:00.404 289 18234.42 29.38 52685.16 88888.00 2007-10-16 06:00:00.904 289 18234.59 29.37 52685.22 88888.00 2007-10-16 06:00:01.404 289 18234.53 29.39 52685.25 88888.00 2007-10-16 06:00:01.904 289 18234.43 29.37 52685.14 88888.00 2007-10-16 06:00:02.404 289 18234.47 29.40 52685.06 88888.00 2007-10-16 06:00:02.904 289 18234.62 29.39 52685.10 88888.00 2007-10-16 06:00:03.404 289 18234.59 29.35 52685.12 88888.00 2007-10-16 06:00:03.904 289 18234.50 29.29 52685.12 88888.00 2007-10-16 06:00:04.404 289 18234.50 29.24 52685.01 88888.00 2007-10-16 06:00:04.904 289 18234.60 29.25 52685.00 88888.00 2007-10-16 06:00:05.404 289 18234.59 29.23 52685.12 88888.00 2007-10-16 06:00:05.904 289 18234.58 29.25 52685.07 88888.00 2007-10-16 06:00:06.404 289 18234.56 29.26 52684.97 88888.00 2007-10-16 06:00:06.904 289 18234.52 29.23 52684.96 88888.00 2007-10-16 06:00:07.404 289 18234.54 29.23 52684.96 88888.00 2007-10-16 06:00:07.904 289 18234.58 29.22 52685.00 88888.00 2007-10-16 06:00:07.404 289 18234.63 29.30 52685.07 88888.00 2007-10-16 06:00:08.904 289 18234.66 29.34 52685.04 88888.00 2007-10-16 06:00:09.404 289 18234.49 29.35 52685.11 88888.00 2007-10-16 06:00:09.904 289 18234.42 29.32 52685.10 88888.00 2007-10-16 06:00:10.404 289 18234.39 29.26 52685.03 88888.00 2007-10-16 06:00:10.904 289 18234.47 29.24 52685.01 88888.00 2007-10-16 06:00:11.404 289 18234.42 29.32 52685.00 88888.00 2007-10-16 06:00:11.904 289 18234.41 29.33 52684.90 88888.00 2007-10-16 06:00:12.404 289 18234.48 29.33 52684.95 88888.00 2007-10-16 06:00:12.904 289 18234.55 29.37 52684.99 88888.00 2007-10-16 06:00:13.404 289 18234.56 29.31 52685.01 88888.00 2007-10-16 06:00:13.904 289 18234.54 29.14 52685.01 88888.00 2007-10-16 06:00:14.404 289 18234.58 29.20 52685.01 88888.00 2007-10-16 06:00:14.904 289 18234.58 29.30 52684.98 88888.00 2007-10-16 06:00:15.404 289 18234.50 29.39 52684.90 88888.00 2007-10-16 06:00:15.904 289 18234.53 29.43 52684.89 88888.00 2007-10-16 06:00:16.404 289 18234.52 29.40 52684.94 88888.00 2007-10-16 06:00:16.904 289 18234.44 29.39 52684.86 88888.00 2007-10-16 06:00:17.404 289 18234.49 29.36 52684.89 88888.00 2007-10-16 06:00:17.904 289 18234.59 29.36 52684.79 88888.00 2007-10-16 06:00:18.404 289 18234.60 29.40 52684.80 88888.00 2007-10-16 06:00:18.904 289 18234.64 29.38 52684.78 88888.00 2007-10-16 06:00:19.404 289 18234.61 29.46 52684.71 88888.00 2007-10-16 06:00:19.904 289 18234.43 29.52 52684.72 88888.00 2007-10-16 06:00:20.404 289 18234.49 29.46 52684.85 88888.00 2007-10-16 06:00:20.904 289 18234.49 29.39 52684.91 88888.00 2007-10-16 06:00:21.404 289 18234.47 29.32 52685.07 88888.00 2007-10-16 06:00:21.904 289 18234.50 29.34 52685.10 88888.00 2007-10-16 06:00:22.404 289 18234.58 29.40 52685.19 88888.00 2007-10-16 06:00:22.904 289 18234.65 29.53 52685.27 88888.00 2007-10-16 06:00:23.404 289 18234.48 29.47 52685.23 88888.00 2007-10-16 06:00:23.904 289 18234.30 29.40 52685.21 88888.00 2007-10-16 06:00:24.404 289 18234.50 29.37 52685.27 88888.00 2007-10-16 06:00:24.904 289 18234.64 29.36 52685.27 88888.00 2007-10-16 06:00:25.404 289 18234.69 29.41 52685.23 88888.00 2007-10-16 06:00:25.904 289 18234.69 29.37 52685.22 88888.00 2007-10-16 06:00:26.404 289 18234.65 29.36 52685.14 88888.00 2007-10-16 06:00:26.904 289 18234.60 29.36 52685.15 88888.00 2007-10-16 06:00:27.404 289 18234.63 29.42 52685.23 88888.00 2007-10-16 06:00:27.904 289 18234.73 29.44 52685.12 88888.00 2007-10-16 06:00:28.404 289 18234.77 29.51 52685.21 88888.00 2007-10-16 06:00:28.904 289 18234.84 29.48 52685.26 88888.00 2007-10-16 06:00:29.404 289 18234.84 29.43 52685.25 88888.00 2007-10-16 06:00:29.904 289 18234.81 29.40 52685.08 88888.00 2007-10-16 06:00:30.404 289 18234.67 29.32 52685.10 88888.00 2007-10-16 06:00:30.904 289 18234.53 29.39 52684.94 88888.00 2007-10-16 06:00:31.404 289 18234.66 29.32 52684.79 88888.00 2007-10-16 06:00:31.904 289 18234.75 29.34 52684.75 88888.00 2007-10-16 06:00:32.404 289 18234.81 29.38 52684.84 88888.00 2007-10-16 06:00:32.904 289 18234.87 29.42 52684.97 88888.00 2007-10-16 06:00:33.404 289 18234.77 29.48 52684.94 88888.00 2007-10-16 06:00:33.904 289 18234.88 29.52 52684.83 88888.00 2007-10-16 06:00:34.404 289 18234.83 29.56 52684.71 88888.00 2007-10-16 06:00:34.904 289 18234.82 29.58 52684.75 88888.00 2007-10-16 06:00:35.404 289 18234.86 29.46 52684.86 88888.00 2007-10-16 06:00:35.904 289 18234.76 29.45 52684.86 88888.00 2007-10-16 06:00:36.404 289 18234.72 29.46 52684.88 88888.00 2007-10-16 06:00:36.904 289 18234.66 29.43 52684.96 88888.00 2007-10-16 06:00:37.404 289 18234.80 29.47 52684.97 88888.00 2007-10-16 06:00:37.904 289 18234.82 29.51 52685.00 88888.00 2007-10-16 06:00:38.404 289 18234.80 29.46 52685.00 88888.00 2007-10-16 06:00:38.904 289 18234.84 29.49 52684.88 88888.00 2007-10-16 06:00:39.404 289 18234.85 29.54 52684.96 88888.00 2007-10-16 06:00:39.904 289 18234.88 29.49 52684.81 88888.00 2007-10-16 06:00:40.404 289 18234.88 29.49 52684.78 88888.00 2007-10-16 06:00:40.904 289 18234.91 29.55 52684.83 88888.00 2007-10-16 06:00:41.404 289 18234.93 29.60 52684.94 88888.00 2007-10-16 06:00:41.904 289 18234.83 29.62 52684.90 88888.00 2007-10-16 06:00:42.404 289 18234.76 29.65 52684.91 88888.00 2007-10-16 06:00:42.904 289 18234.67 29.59 52684.91 88888.00 2007-10-16 06:00:43.404 289 18234.78 29.63 52684.92 88888.00 2007-10-16 06:00:43.904 289 18234.81 29.67 52684.90 88888.00 2007-10-16 06:00:44.404 289 18234.87 29.68 52684.95 88888.00 2007-10-16 06:00:44.904 289 18235.04 29.72 52684.87 88888.00 2007-10-16 06:00:45.404 289 18235.07 29.65 52684.79 88888.00 2007-10-16 06:00:45.904 289 18235.04 29.55 52684.80 88888.00 2007-10-16 06:00:46.404 289 18235.06 29.60 52684.83 88888.00 2007-10-16 06:00:46.904 289 18235.08 29.62 52684.85 88888.00 2007-10-16 06:00:47.404 289 18235.06 29.64 52684.96 88888.00 2007-10-16 06:00:47.904 289 18235.10 29.61 52684.94 88888.00 2007-10-16 06:00:48.404 289 18235.12 29.60 52684.88 88888.00 2007-10-16 06:00:48.904 289 18234.94 29.59 52684.98 88888.00 2007-10-16 06:00:49.404 289 18235.03 29.65 52684.85 88888.00 2007-10-16 06:00:49.904 289 18235.06 29.69 52684.87 88888.00 2007-10-16 06:00:50.404 289 18235.07 29.63 52684.90 88888.00 2007-10-16 06:00:50.904 289 18235.05 29.53 52684.97 88888.00 2007-10-16 06:00:51.404 289 18235.07 29.55 52685.01 88888.00 2007-10-16 06:00:51.904 289 18235.15 29.68 52685.14 88888.00 2007-10-16 06:00:52.404 289 18235.08 29.78 52685.27 88888.00 2007-10-16 06:00:52.904 289 18235.04 29.80 52685.12 88888.00 2007-10-16 06:00:53.404 289 18235.02 29.67 52685.09 88888.00 2007-10-16 06:00:53.904 289 18235.02 29.59 52684.98 88888.00 2007-10-16 06:00:54.404 289 18234.96 29.53 52685.09 88888.00 2007-10-16 06:00:54.904 289 18234.97 29.57 52685.19 88888.00 2007-10-16 06:00:55.404 289 18234.99 29.53 52685.11 88888.00 2007-10-16 06:00:55.904 289 18235.02 29.52 52684.96 88888.00 2007-10-16 06:00:56.404 289 18235.19 29.57 52684.96 88888.00 2007-10-16 06:00:56.904 289 18235.19 29.53 52684.91 88888.00 2007-10-16 06:00:57.404 289 18235.08 29.49 52684.91 88888.00 2007-10-16 06:00:57.904 289 18235.04 29.51 52684.88 88888.00 2007-10-16 06:00:58.404 289 18235.06 29.59 52684.97 88888.00 2007-10-16 06:00:58.904 289 18234.86 29.57 52685.02 88888.00 2007-10-16 06:00:59.404 289 18234.85 29.54 52684.98 88888.00 2007-10-16 06:00:59.904 289 18235.04 29.61 52684.98 88888.00 2007-10-16 06:01:00.404 289 18234.93 29.70 52684.89 88888.00 2007-10-16 06:01:00.904 289 18234.87 29.69 52685.10 88888.00 2007-10-16 06:01:01.404 289 18234.70 29.69 52685.06 88888.00 2007-10-16 06:01:01.904 289 18234.66 29.62 52684.83 88888.00 2007-10-16 06:01:02.404 289 18234.77 29.60 52684.85 88888.00 2007-10-16 06:01:02.904 289 18234.83 29.72 52684.80 88888.00 2007-10-16 06:01:03.404 289 18234.87 29.75 52684.86 88888.00 2007-10-16 06:01:03.904 289 18234.82 29.79 52684.95 88888.00 2007-10-16 06:01:04.404 289 18234.70 29.65 52684.98 88888.00 2007-10-16 06:01:04.904 289 18234.66 29.65 52685.04 88888.00 2007-10-16 06:01:05.404 289 18234.71 29.67 52685.00 88888.00 2007-10-16 06:01:05.904 289 18234.76 29.62 52684.75 88888.00 2007-10-16 06:01:06.404 289 18234.88 29.58 52684.74 88888.00 2007-10-16 06:01:06.904 289 18234.88 29.62 52685.06 88888.00 2007-10-16 06:01:07.404 289 18234.74 29.65 52685.15 88888.00 2007-10-16 06:01:07.904 289 18234.71 29.75 52685.10 88888.00 2007-10-16 06:01:08.404 289 18234.75 29.72 52685.11 88888.00 2007-10-16 06:01:08.904 289 18234.75 29.69 52685.06 88888.00 2007-10-16 06:01:09.404 289 18234.76 29.60 52685.01 88888.00 2007-10-16 06:01:09.904 289 18234.82 29.60 52685.12 88888.00 2007-10-16 06:01:10.404 289 18234.72 29.62 52685.08 88888.00 2007-10-16 06:01:10.904 289 18234.84 29.64 52684.98 88888.00 2007-10-16 06:01:11.404 289 18234.85 29.61 52685.01 88888.00 2007-10-16 06:01:11.904 289 18234.80 29.65 52684.98 88888.00 2007-10-16 06:01:12.404 289 18234.81 29.67 52684.84 88888.00 2007-10-16 06:01:12.904 289 18234.76 29.77 52684.69 88888.00 2007-10-16 06:01:13.404 289 18234.84 29.81 52684.72 88888.00 2007-10-16 06:01:13.904 289 18234.94 29.74 52684.83 88888.00 2007-10-16 06:01:14.404 289 18235.09 29.68 52684.89 88888.00 2007-10-16 06:01:14.904 289 18235.19 29.70 52684.94 88888.00 2007-10-16 06:01:15.404 289 18235.21 29.75 52685.02 88888.00 2007-10-16 06:01:15.904 289 18235.17 29.75 52685.06 88888.00 2007-10-16 06:01:16.404 289 18235.17 29.74 52685.10 88888.00 2007-10-16 06:01:16.904 289 18235.12 29.74 52685.03 88888.00 2007-10-16 06:01:17.404 289 18235.14 29.74 52685.03 88888.00 2007-10-16 06:01:17.904 289 18235.16 29.78 52685.03 88888.00 2007-10-16 06:01:18.404 289 18235.15 29.84 52684.97 88888.00 2007-10-16 06:01:18.904 289 18235.07 29.90 52684.90 88888.00 2007-10-16 06:01:19.404 289 18235.12 29.90 52684.85 88888.00 2007-10-16 06:01:19.904 289 18235.27 29.91 52684.87 88888.00 2007-10-16 06:01:20.404 289 18235.19 29.97 52684.94 88888.00 2007-10-16 06:01:20.904 289 18235.12 29.92 52684.94 88888.00 2007-10-16 06:01:21.404 289 18235.03 29.75 52684.96 88888.00 2007-10-16 06:01:21.904 289 18234.99 29.78 52684.95 88888.00 2007-10-16 06:01:22.404 289 18235.03 29.95 52685.03 88888.00 2007-10-16 06:01:22.904 289 18235.12 29.91 52685.01 88888.00 2007-10-16 06:01:23.404 289 18235.16 29.89 52684.90 88888.00 2007-10-16 06:01:23.904 289 18235.13 29.92 52684.94 88888.00 2007-10-16 06:01:24.404 289 18235.07 29.80 52684.95 88888.00 2007-10-16 06:01:24.904 289 18234.85 29.72 52684.94 88888.00 2007-10-16 06:01:25.404 289 18235.02 29.81 52684.92 88888.00 2007-10-16 06:01:25.904 289 18235.18 29.77 52684.87 88888.00 2007-10-16 06:01:26.404 289 18235.28 29.77 52684.80 88888.00 2007-10-16 06:01:26.904 289 18235.24 29.78 52684.78 88888.00 2007-10-16 06:01:27.404 289 18235.20 29.79 52684.84 88888.00 2007-10-16 06:01:27.904 289 18235.02 29.75 52685.01 88888.00 2007-10-16 06:01:28.404 289 18234.99 29.78 52684.92 88888.00 2007-10-16 06:01:28.904 289 18234.92 29.76 52684.95 88888.00 2007-10-16 06:01:29.404 289 18234.95 29.70 52684.90 88888.00 2007-10-16 06:01:29.904 289 18234.94 29.71 52684.94 88888.00 2007-10-16 06:01:30.404 289 18234.82 29.68 52684.96 88888.00 2007-10-16 06:01:30.904 289 18234.88 29.64 52684.99 88888.00 2007-10-16 06:01:31.404 289 18234.86 29.67 52684.94 88888.00 2007-10-16 06:01:31.904 289 18234.87 29.71 52684.98 88888.00 2007-10-16 06:01:32.404 289 18235.03 29.73 52684.97 88888.00 2007-10-16 06:01:32.904 289 18234.95 29.74 52684.97 88888.00 2007-10-16 06:01:33.404 289 18234.94 29.71 52684.94 88888.00 2007-10-16 06:01:33.904 289 18235.16 29.76 52684.98 88888.00 2007-10-16 06:01:34.404 289 18235.24 29.79 52685.01 88888.00 2007-10-16 06:01:34.904 289 18235.25 29.75 52684.89 88888.00 2007-10-16 06:01:35.404 289 18235.23 29.68 52684.89 88888.00 2007-10-16 06:01:35.904 289 18235.13 29.60 52684.80 88888.00 2007-10-16 06:01:36.404 289 18234.96 29.61 52684.89 88888.00 2007-10-16 06:01:36.904 289 18235.05 29.70 52684.88 88888.00 2007-10-16 06:01:37.404 289 18234.94 29.79 52684.74 88888.00 2007-10-16 06:01:37.904 289 18234.93 29.72 52684.73 88888.00 2007-10-16 06:01:38.404 289 18234.88 29.70 52684.72 88888.00 2007-10-16 06:01:38.904 289 18234.75 29.63 52684.77 88888.00 2007-10-16 06:01:39.404 289 18234.91 29.65 52684.79 88888.00 2007-10-16 06:01:39.904 289 18234.92 29.65 52684.90 88888.00 2007-10-16 06:01:40.404 289 18234.92 29.60 52685.18 88888.00 2007-10-16 06:01:40.904 289 18235.02 29.62 52685.22 88888.00 2007-10-16 06:01:41.404 289 18235.02 29.66 52685.03 88888.00 2007-10-16 06:01:41.904 289 18235.04 29.71 52685.02 88888.00 2007-10-16 06:01:42.404 289 18234.98 29.68 52685.01 88888.00 2007-10-16 06:01:42.904 289 18234.96 29.64 52684.91 88888.00 2007-10-16 06:01:43.404 289 18234.92 29.65 52684.81 88888.00 2007-10-16 06:01:43.904 289 18234.98 29.60 52684.78 88888.00 2007-10-16 06:01:44.404 289 18235.06 29.58 52684.85 88888.00 2007-10-16 06:01:44.904 289 18235.07 29.64 52684.80 88888.00 2007-10-16 06:01:45.404 289 18235.12 29.64 52684.85 88888.00 2007-10-16 06:01:45.904 289 18235.18 29.62 52684.95 88888.00 2007-10-16 06:01:46.404 289 18235.17 29.51 52684.99 88888.00 2007-10-16 06:01:46.904 289 18235.12 29.54 52684.92 88888.00 2007-10-16 06:01:47.404 289 18234.99 29.63 52684.94 88888.00 2007-10-16 06:01:47.904 289 18235.16 29.64 52684.98 88888.00 2007-10-16 06:01:48.404 289 18235.23 29.59 52684.94 88888.00 2007-10-16 06:01:48.904 289 18235.24 29.57 52685.02 88888.00 2007-10-16 06:01:49.404 289 18235.19 29.58 52685.03 88888.00 2007-10-16 06:01:49.904 289 18235.07 29.61 52685.10 88888.00 2007-10-16 06:01:50.404 289 18234.96 29.65 52685.19 88888.00 2007-10-16 06:01:50.904 289 18235.03 29.61 52685.14 88888.00 2007-10-16 06:01:51.404 289 18235.01 29.64 52685.20 88888.00 2007-10-16 06:01:51.904 289 18234.92 29.67 52685.16 88888.00 2007-10-16 06:01:52.404 289 18234.77 29.75 52685.01 88888.00 2007-10-16 06:01:52.904 289 18234.67 29.77 52684.97 88888.00 2007-10-16 06:01:53.404 289 18234.62 29.77 52684.92 88888.00 2007-10-16 06:01:53.904 289 18234.80 29.82 52684.89 88888.00 2007-10-16 06:01:54.404 289 18234.78 29.82 52684.97 88888.00 2007-10-16 06:01:54.904 289 18234.82 29.81 52684.95 88888.00 2007-10-16 06:01:55.404 289 18234.88 29.85 52684.97 88888.00 2007-10-16 06:01:55.904 289 18234.73 29.81 52685.06 88888.00 2007-10-16 06:01:56.404 289 18234.60 29.89 52685.07 88888.00 2007-10-16 06:01:56.904 289 18234.67 29.89 52685.10 88888.00 2007-10-16 06:01:57.404 289 18234.73 29.78 52685.30 88888.00 2007-10-16 06:01:57.904 289 18234.67 29.76 52685.16 88888.00 2007-10-16 06:01:58.404 289 18234.66 29.77 52684.91 88888.00 2007-10-16 06:01:58.904 289 18234.54 29.78 52684.86 88888.00 2007-10-16 06:01:59.404 289 18234.47 29.87 52685.07 88888.00 2007-10-16 06:01:59.904 289 18234.66 29.87 52685.19 88888.00 2007-10-16 06:02:00.404 289 18234.83 29.87 52685.01 88888.00 2007-10-16 06:02:00.904 289 18234.91 29.77 52684.91 88888.00 2007-10-16 06:02:01.404 289 18234.90 29.76 52684.95 88888.00 2007-10-16 06:02:01.904 289 18234.84 29.84 52684.84 88888.00 2007-10-16 06:02:02.404 289 18234.86 29.87 52684.90 88888.00 2007-10-16 06:02:02.904 289 18234.82 29.82 52684.98 88888.00 2007-10-16 06:02:03.404 289 18234.77 29.86 52685.13 88888.00 2007-10-16 06:02:03.904 289 18234.78 29.88 52685.07 88888.00 2007-10-16 06:02:04.404 289 18234.62 29.86 52685.13 88888.00 2007-10-16 06:02:04.904 289 18234.53 29.80 52685.20 88888.00 2007-10-16 06:02:05.404 289 18234.56 29.79 52685.22 88888.00 2007-10-16 06:02:05.904 289 18234.61 29.82 52685.19 88888.00 2007-10-16 06:02:06.404 289 18234.61 29.74 52685.19 88888.00 2007-10-16 06:02:06.904 289 18234.58 29.72 52685.23 88888.00 2007-10-16 06:02:07.404 289 18234.50 29.72 52685.23 88888.00 2007-10-16 06:02:07.904 289 18234.52 29.74 52685.29 88888.00 2007-10-16 06:02:08.401 289 18234.52 29.81 52685.33 88888.00 2007-10-16 06:02:08.901 289 18234.55 29.81 52685.33 88888.00 2007-10-16 06:02:09.401 289 18234.59 29.82 52685.30 88888.00 2007-10-16 06:02:09.901 289 18234.58 29.78 52685.42 88888.00 2007-10-16 06:02:10.401 289 18234.59 29.81 52685.26 88888.00 2007-10-16 06:02:10.901 289 18234.50 29.80 52685.37 88888.00 2007-10-16 06:02:11.401 289 18234.33 29.74 52685.35 88888.00 2007-10-16 06:02:11.901 289 18234.32 29.71 52685.27 88888.00 2007-10-16 06:02:12.401 289 18234.44 29.71 52685.27 88888.00 2007-10-16 06:02:12.901 289 18234.72 29.72 52685.34 88888.00 2007-10-16 06:02:13.401 289 18234.73 29.74 52685.52 88888.00 2007-10-16 06:02:13.901 289 18234.80 29.77 52685.38 88888.00 2007-10-16 06:02:14.401 289 18234.67 29.77 52685.45 88888.00 2007-10-16 06:02:14.901 289 18234.61 29.77 52685.54 88888.00 2007-10-16 06:02:15.401 289 18234.40 29.74 52685.54 88888.00 2007-10-16 06:02:15.901 289 18234.41 29.73 52685.44 88888.00 2007-10-16 06:02:16.401 289 18234.54 29.78 52685.39 88888.00 2007-10-16 06:02:16.901 289 18234.54 29.72 52685.48 88888.00 2007-10-16 06:02:17.401 289 18234.45 29.69 52685.45 88888.00 2007-10-16 06:02:17.901 289 18234.39 29.74 52685.46 88888.00 2007-10-16 06:02:18.401 289 18234.42 29.79 52685.44 88888.00 2007-10-16 06:02:18.901 289 18234.51 29.73 52685.45 88888.00 2007-10-16 06:02:19.401 289 18234.51 29.71 52685.46 88888.00 2007-10-16 06:02:19.901 289 18234.52 29.76 52685.62 88888.00 2007-10-16 06:02:20.401 289 18234.33 29.77 52685.82 88888.00 2007-10-16 06:02:20.901 289 18234.36 29.85 52685.70 88888.00 2007-10-16 06:02:21.401 289 18234.43 29.88 52685.70 88888.00 2007-10-16 06:02:21.901 289 18234.52 29.79 52685.53 88888.00 2007-10-16 06:02:22.401 289 18234.67 29.70 52685.39 88888.00 2007-10-16 06:02:22.901 289 18234.63 29.85 52685.42 88888.00 2007-10-16 06:02:23.401 289 18234.59 29.90 52685.39 88888.00 2007-10-16 06:02:23.901 289 18234.60 29.80 52685.47 88888.00 2007-10-16 06:02:24.401 289 18234.60 29.81 52685.54 88888.00 2007-10-16 06:02:24.901 289 18234.67 29.85 52685.58 88888.00 2007-10-16 06:02:25.401 289 18234.72 29.77 52685.43 88888.00 2007-10-16 06:02:25.901 289 18234.74 29.77 52685.34 88888.00 2007-10-16 06:02:26.401 289 18234.50 29.69 52685.44 88888.00 2007-10-16 06:02:26.901 289 18234.58 29.69 52685.49 88888.00 2007-10-16 06:02:27.401 289 18234.58 29.78 52685.41 88888.00 2007-10-16 06:02:27.901 289 18234.62 29.75 52685.38 88888.00 2007-10-16 06:02:28.401 289 18234.59 29.75 52685.39 88888.00 2007-10-16 06:02:28.901 289 18234.55 29.68 52685.49 88888.00 2007-10-16 06:02:29.401 289 18234.48 29.65 52685.58 88888.00 2007-10-16 06:02:29.901 289 18234.50 29.66 52685.52 88888.00 2007-10-16 06:02:30.401 289 18234.64 29.71 52685.37 88888.00 2007-10-16 06:02:30.901 289 18234.54 29.81 52685.39 88888.00 2007-10-16 06:02:31.401 289 18234.53 29.86 52685.39 88888.00 2007-10-16 06:02:31.901 289 18234.64 29.82 52685.45 88888.00 2007-10-16 06:02:32.401 289 18234.59 29.85 52685.50 88888.00 2007-10-16 06:02:32.901 289 18234.53 29.82 52685.55 88888.00 2007-10-16 06:02:33.401 289 18234.54 29.73 52685.42 88888.00 2007-10-16 06:02:33.901 289 18234.54 29.71 52685.31 88888.00 2007-10-16 06:02:34.401 289 18234.50 29.80 52685.35 88888.00 2007-10-16 06:02:34.901 289 18234.54 29.85 52685.31 88888.00 2007-10-16 06:02:35.401 289 18234.56 29.80 52685.22 88888.00 2007-10-16 06:02:35.901 289 18234.61 29.78 52685.31 88888.00 2007-10-16 06:02:36.401 289 18234.64 29.70 52685.39 88888.00 2007-10-16 06:02:36.901 289 18234.54 29.65 52685.41 88888.00 2007-10-16 06:02:37.401 289 18234.53 29.65 52685.48 88888.00 2007-10-16 06:02:37.901 289 18234.54 29.70 52685.41 88888.00 2007-10-16 06:02:38.401 289 18234.47 29.59 52685.44 88888.00 2007-10-16 06:02:38.901 289 18234.39 29.65 52685.50 88888.00 2007-10-16 06:02:39.401 289 18234.54 29.69 52685.38 88888.00 2007-10-16 06:02:39.901 289 18234.56 29.75 52685.31 88888.00 2007-10-16 06:02:40.401 289 18234.56 29.89 52685.22 88888.00 2007-10-16 06:02:40.901 289 18234.45 29.90 52685.14 88888.00 2007-10-16 06:02:41.401 289 18234.65 29.81 52685.29 88888.00 2007-10-16 06:02:41.901 289 18234.66 29.77 52685.32 88888.00 2007-10-16 06:02:42.401 289 18234.60 29.74 52685.20 88888.00 2007-10-16 06:02:42.901 289 18234.67 29.79 52685.14 88888.00 2007-10-16 06:02:43.401 289 18234.71 29.81 52685.18 88888.00 2007-10-16 06:02:43.901 289 18234.71 29.89 52685.20 88888.00 2007-10-16 06:02:44.401 289 18234.81 29.94 52685.12 88888.00 2007-10-16 06:02:44.901 289 18234.82 29.89 52685.06 88888.00 2007-10-16 06:02:45.401 289 18234.70 29.79 52685.13 88888.00 2007-10-16 06:02:45.901 289 18234.64 29.73 52685.30 88888.00 2007-10-16 06:02:46.401 289 18234.76 29.68 52685.30 88888.00 2007-10-16 06:02:46.901 289 18234.71 29.64 52685.29 88888.00 2007-10-16 06:02:47.401 289 18234.65 29.54 52685.24 88888.00 2007-10-16 06:02:47.901 289 18234.72 29.61 52685.19 88888.00 2007-10-16 06:02:48.401 289 18234.74 29.67 52685.20 88888.00 2007-10-16 06:02:48.901 289 18234.70 29.66 52685.22 88888.00 2007-10-16 06:02:49.401 289 18234.73 29.69 52685.20 88888.00 2007-10-16 06:02:49.901 289 18234.69 29.73 52685.20 88888.00 2007-10-16 06:02:50.401 289 18234.74 29.69 52685.23 88888.00 2007-10-16 06:02:50.901 289 18234.81 29.66 52685.27 88888.00 2007-10-16 06:02:51.401 289 18234.73 29.65 52685.34 88888.00 2007-10-16 06:02:51.901 289 18234.62 29.62 52685.50 88888.00 2007-10-16 06:02:52.401 289 18234.58 29.65 52685.44 88888.00 2007-10-16 06:02:52.901 289 18234.65 29.75 52685.34 88888.00 2007-10-16 06:02:53.401 289 18234.74 29.76 52685.56 88888.00 2007-10-16 06:02:53.901 289 18234.71 29.78 52685.79 88888.00 2007-10-16 06:02:54.401 289 18234.64 29.77 52685.70 88888.00 2007-10-16 06:02:54.901 289 18234.72 29.73 52685.64 88888.00 2007-10-16 06:02:55.401 289 18234.64 29.78 52685.61 88888.00 2007-10-16 06:02:55.901 289 18234.67 29.86 52685.56 88888.00 2007-10-16 06:02:56.401 289 18234.82 29.87 52685.54 88888.00 2007-10-16 06:02:56.901 289 18234.69 29.79 52685.46 88888.00 2007-10-16 06:02:57.401 289 18234.80 29.74 52685.33 88888.00 2007-10-16 06:02:57.901 289 18234.95 29.71 52685.21 88888.00 2007-10-16 06:02:58.401 289 18235.13 29.75 52685.19 88888.00 2007-10-16 06:02:58.901 289 18235.04 29.71 52685.27 88888.00 2007-10-16 06:02:59.401 289 18234.73 29.66 52685.29 88888.00 2007-10-16 06:02:59.901 289 18234.70 29.61 52685.29 88888.00 2007-10-16 06:03:00.401 289 18234.77 29.67 52685.31 88888.00 2007-10-16 06:03:00.901 289 18234.63 29.74 52685.31 88888.00 2007-10-16 06:03:01.401 289 18234.62 29.78 52685.32 88888.00 2007-10-16 06:03:01.901 289 18234.61 29.72 52685.31 88888.00 2007-10-16 06:03:02.401 289 18234.63 29.71 52685.22 88888.00 2007-10-16 06:03:02.901 289 18234.61 29.66 52685.16 88888.00 2007-10-16 06:03:03.401 289 18234.49 29.69 52685.19 88888.00 2007-10-16 06:03:03.901 289 18234.41 29.79 52685.19 88888.00 2007-10-16 06:03:04.401 289 18234.48 29.77 52685.18 88888.00 2007-10-16 06:03:04.901 289 18234.55 29.73 52685.21 88888.00 2007-10-16 06:03:05.401 289 18234.48 29.76 52685.39 88888.00 2007-10-16 06:03:05.901 289 18234.50 29.76 52685.36 88888.00 2007-10-16 06:03:06.401 289 18234.62 29.81 52685.34 88888.00 2007-10-16 06:03:06.901 289 18234.80 29.82 52685.21 88888.00 2007-10-16 06:03:07.401 289 18234.86 29.75 52685.19 88888.00 2007-10-16 06:03:07.901 289 18234.86 29.70 52685.25 88888.00 2007-10-16 06:03:08.401 289 18234.87 29.72 52685.38 88888.00 2007-10-16 06:03:08.901 289 18234.71 29.77 52685.44 88888.00 2007-10-16 06:03:09.401 289 18234.81 29.76 52685.30 88888.00 2007-10-16 06:03:09.901 289 18234.74 29.73 52685.33 88888.00 2007-10-16 06:03:10.401 289 18234.71 29.73 52685.33 88888.00 2007-10-16 06:03:10.901 289 18234.71 29.76 52685.24 88888.00 2007-10-16 06:03:11.401 289 18234.53 29.82 52685.33 88888.00 2007-10-16 06:03:11.901 289 18234.53 29.71 52685.27 88888.00 2007-10-16 06:03:12.401 289 18234.59 29.70 52685.21 88888.00 2007-10-16 06:03:12.901 289 18234.47 29.69 52685.22 88888.00 2007-10-16 06:03:13.401 289 18234.54 29.71 52685.18 88888.00 2007-10-16 06:03:13.901 289 18234.63 29.70 52685.18 88888.00 2007-10-16 06:03:14.401 289 18234.54 29.72 52685.27 88888.00 2007-10-16 06:03:14.901 289 18234.51 29.74 52685.18 88888.00 2007-10-16 06:03:15.401 289 18234.49 29.76 52685.06 88888.00 2007-10-16 06:03:15.901 289 18234.48 29.76 52685.06 88888.00 2007-10-16 06:03:16.401 289 18234.45 29.78 52685.09 88888.00 2007-10-16 06:03:16.901 289 18234.41 29.79 52685.12 88888.00 2007-10-16 06:03:17.401 289 18234.31 29.79 52685.27 88888.00 2007-10-16 06:03:17.901 289 18234.37 29.71 52685.35 88888.00 2007-10-16 06:03:18.401 289 18234.43 29.60 52685.33 88888.00 2007-10-16 06:03:18.901 289 18234.32 29.69 52685.23 88888.00 2007-10-16 06:03:19.401 289 18234.44 29.71 52685.24 88888.00 2007-10-16 06:03:19.901 289 18234.53 29.82 52685.30 88888.00 2007-10-16 06:03:20.401 289 18234.45 29.86 52685.39 88888.00 2007-10-16 06:03:20.901 289 18234.54 29.82 52685.38 88888.00 2007-10-16 06:03:21.401 289 18234.54 29.78 52685.41 88888.00 2007-10-16 06:03:21.901 289 18234.66 29.76 52685.39 88888.00 2007-10-16 06:03:22.401 289 18234.55 29.73 52685.36 88888.00 2007-10-16 06:03:22.901 289 18234.50 29.71 52685.39 88888.00 2007-10-16 06:03:23.401 289 18234.44 29.73 52685.41 88888.00 2007-10-16 06:03:23.901 289 18234.44 29.70 52685.30 88888.00 2007-10-16 06:03:24.401 289 18234.51 29.62 52685.33 88888.00 2007-10-16 06:03:24.901 289 18234.47 29.70 52685.39 88888.00 2007-10-16 06:03:25.401 289 18234.49 29.78 52685.35 88888.00 2007-10-16 06:03:25.901 289 18234.55 29.78 52685.37 88888.00 2007-10-16 06:03:26.401 289 18234.54 29.75 52685.30 88888.00 2007-10-16 06:03:26.901 289 18234.44 29.77 52685.29 88888.00 2007-10-16 06:03:27.401 289 18234.39 29.70 52685.34 88888.00 2007-10-16 06:03:27.901 289 18234.33 29.68 52685.41 88888.00 2007-10-16 06:03:28.401 289 18234.32 29.75 52685.33 88888.00 2007-10-16 06:03:28.901 289 18234.37 29.79 52685.35 88888.00 2007-10-16 06:03:29.401 289 18234.55 29.80 52685.38 88888.00 2007-10-16 06:03:29.901 289 18234.56 29.84 52685.27 88888.00 2007-10-16 06:03:30.401 289 18234.60 29.79 52685.12 88888.00 2007-10-16 06:03:30.901 289 18234.54 29.75 52685.12 88888.00 2007-10-16 06:03:31.401 289 18234.67 29.79 52685.14 88888.00 2007-10-16 06:03:31.901 289 18234.66 29.82 52685.18 88888.00 2007-10-16 06:03:32.401 289 18234.62 29.72 52685.27 88888.00 2007-10-16 06:03:32.901 289 18234.60 29.65 52685.16 88888.00 2007-10-16 06:03:33.401 289 18234.63 29.70 52685.15 88888.00 2007-10-16 06:03:33.901 289 18234.63 29.72 52685.15 88888.00 2007-10-16 06:03:34.401 289 18234.60 29.70 52685.19 88888.00 2007-10-16 06:03:34.901 289 18234.62 29.63 52685.07 88888.00 2007-10-16 06:03:35.401 289 18234.53 29.66 52685.12 88888.00 2007-10-16 06:03:35.901 289 18234.54 29.73 52685.15 88888.00 2007-10-16 06:03:36.401 289 18234.62 29.90 52685.14 88888.00 2007-10-16 06:03:36.901 289 18234.51 29.94 52685.18 88888.00 2007-10-16 06:03:37.401 289 18234.43 29.91 52685.13 88888.00 2007-10-16 06:03:37.901 289 18234.48 29.85 52685.12 88888.00 2007-10-16 06:03:38.401 289 18234.40 29.84 52685.04 88888.00 2007-10-16 06:03:38.901 289 18234.38 29.84 52685.13 88888.00 2007-10-16 06:03:39.401 289 18234.40 29.81 52685.20 88888.00 2007-10-16 06:03:39.901 289 18234.48 29.76 52685.11 88888.00 2007-10-16 06:03:40.401 289 18234.48 29.67 52685.00 88888.00 2007-10-16 06:03:40.901 289 18234.58 29.65 52685.03 88888.00 2007-10-16 06:03:41.401 289 18234.59 29.63 52685.06 88888.00 2007-10-16 06:03:41.901 289 18234.56 29.62 52685.01 88888.00 2007-10-16 06:03:42.401 289 18234.59 29.64 52685.16 88888.00 2007-10-16 06:03:42.901 289 18234.53 29.82 52685.15 88888.00 2007-10-16 06:03:43.401 289 18234.41 29.82 52685.14 88888.00 2007-10-16 06:03:43.901 289 18234.47 29.81 52685.21 88888.00 2007-10-16 06:03:44.401 289 18234.54 29.81 52685.11 88888.00 2007-10-16 06:03:44.901 289 18234.51 29.70 52685.12 88888.00 2007-10-16 06:03:45.401 289 18234.50 29.68 52685.26 88888.00 2007-10-16 06:03:45.901 289 18234.37 29.66 52685.58 88888.00 2007-10-16 06:03:46.401 289 18234.27 29.74 52685.57 88888.00 2007-10-16 06:03:46.901 289 18234.36 29.75 52685.54 88888.00 2007-10-16 06:03:47.401 289 18234.50 29.69 52685.36 88888.00 2007-10-16 06:03:47.901 289 18234.51 29.65 52685.24 88888.00 2007-10-16 06:03:48.401 289 18234.43 29.59 52685.37 88888.00 2007-10-16 06:03:48.901 289 18234.41 29.64 52685.53 88888.00 2007-10-16 06:03:49.401 289 18234.44 29.75 52685.35 88888.00 2007-10-16 06:03:49.901 289 18234.50 29.79 52685.20 88888.00 2007-10-16 06:03:50.401 289 18234.41 29.72 52685.15 88888.00 2007-10-16 06:03:50.901 289 18234.41 29.71 52685.27 88888.00 2007-10-16 06:03:51.401 289 18234.36 29.73 52685.26 88888.00 2007-10-16 06:03:51.901 289 18234.34 29.77 52685.35 88888.00 2007-10-16 06:03:52.401 289 18234.42 29.76 52685.33 88888.00 2007-10-16 06:03:52.901 289 18234.49 29.72 52685.35 88888.00 2007-10-16 06:03:53.401 289 18234.47 29.78 52685.34 88888.00 2007-10-16 06:03:53.901 289 18234.44 29.78 52685.32 88888.00 2007-10-16 06:03:54.401 289 18234.44 29.66 52685.38 88888.00 2007-10-16 06:03:54.901 289 18234.54 29.60 52685.37 88888.00 2007-10-16 06:03:55.401 289 18234.49 29.55 52685.36 88888.00 2007-10-16 06:03:55.901 289 18234.49 29.54 52685.30 88888.00 2007-10-16 06:03:56.401 289 18234.50 29.59 52685.32 88888.00 2007-10-16 06:03:56.901 289 18234.52 29.66 52685.36 88888.00 2007-10-16 06:03:57.401 289 18234.53 29.71 52685.24 88888.00 2007-10-16 06:03:57.901 289 18234.66 29.70 52685.27 88888.00 2007-10-16 06:03:58.401 289 18234.77 29.65 52685.27 88888.00 2007-10-16 06:03:58.901 289 18234.72 29.69 52685.31 88888.00 2007-10-16 06:03:59.401 289 18234.74 29.77 52685.31 88888.00 2007-10-16 06:03:59.901 289 18234.65 29.77 52685.38 88888.00 2007-10-16 06:04:00.401 289 18234.66 29.73 52685.34 88888.00 2007-10-16 06:04:00.901 289 18234.53 29.63 52685.35 88888.00 2007-10-16 06:04:01.401 289 18234.54 29.53 52685.27 88888.00 2007-10-16 06:04:01.901 289 18234.61 29.48 52685.24 88888.00 2007-10-16 06:04:02.401 289 18234.67 29.48 52685.25 88888.00 2007-10-16 06:04:02.901 289 18234.60 29.54 52685.23 88888.00 2007-10-16 06:04:03.401 289 18234.39 29.54 52685.26 88888.00 2007-10-16 06:04:03.901 289 18234.37 29.64 52685.25 88888.00 2007-10-16 06:04:04.401 289 18234.45 29.65 52685.25 88888.00 2007-10-16 06:04:04.901 289 18234.50 29.74 52685.26 88888.00 2007-10-16 06:04:05.401 289 18234.45 29.79 52685.35 88888.00 2007-10-16 06:04:05.901 289 18234.38 29.75 52685.30 88888.00 2007-10-16 06:04:06.401 289 18234.32 29.70 52685.23 88888.00 2007-10-16 06:04:06.901 289 18234.40 29.67 52685.18 88888.00 2007-10-16 06:04:07.401 289 18234.45 29.73 52685.27 88888.00 2007-10-16 06:04:07.901 289 18234.53 29.69 52685.20 88888.00 2007-10-16 06:04:08.401 289 18234.60 29.69 52685.18 88888.00 2007-10-16 06:04:08.901 289 18234.59 29.66 52685.15 88888.00 2007-10-16 06:04:09.401 289 18234.53 29.63 52685.15 88888.00 2007-10-16 06:04:09.901 289 18234.50 29.64 52685.12 88888.00 2007-10-16 06:04:10.401 289 18234.47 29.63 52685.20 88888.00 2007-10-16 06:04:10.901 289 18234.44 29.72 52685.15 88888.00 2007-10-16 06:04:11.401 289 18234.39 29.73 52685.14 88888.00 2007-10-16 06:04:11.901 289 18234.37 29.67 52685.04 88888.00 2007-10-16 06:04:12.401 289 18234.39 29.66 52684.99 88888.00 2007-10-16 06:04:12.901 289 18234.52 29.66 52685.03 88888.00 2007-10-16 06:04:13.401 289 18234.49 29.62 52685.14 88888.00 2007-10-16 06:04:13.901 289 18234.44 29.64 52685.26 88888.00 2007-10-16 06:04:14.401 289 18234.41 29.62 52685.12 88888.00 2007-10-16 06:04:14.901 289 18234.50 29.56 52685.09 88888.00 2007-10-16 06:04:15.401 289 18234.32 29.55 52685.12 88888.00 2007-10-16 06:04:15.901 289 18234.33 29.62 52685.14 88888.00 2007-10-16 06:04:16.401 289 18234.37 29.73 52685.10 88888.00 2007-10-16 06:04:16.901 289 18234.71 29.79 52685.27 88888.00 2007-10-16 06:04:17.401 289 18234.74 29.73 52685.32 88888.00 2007-10-16 06:04:17.901 289 18234.61 29.72 52685.31 88888.00 2007-10-16 06:04:18.401 289 18234.48 29.67 52685.33 88888.00 2007-10-16 06:04:18.901 289 18234.39 29.59 52685.25 88888.00 2007-10-16 06:04:19.401 289 18234.41 29.55 52685.10 88888.00 2007-10-16 06:04:19.901 289 18234.40 29.51 52685.08 88888.00 2007-10-16 06:04:20.401 289 18234.42 29.56 52685.10 88888.00 2007-10-16 06:04:20.901 289 18234.50 29.60 52685.10 88888.00 2007-10-16 06:04:21.401 289 18234.51 29.57 52685.18 88888.00 2007-10-16 06:04:21.901 289 18234.37 29.52 52685.07 88888.00 2007-10-16 06:04:22.401 289 18234.43 29.57 52685.00 88888.00 2007-10-16 06:04:22.901 289 18234.45 29.51 52685.07 88888.00 2007-10-16 06:04:23.401 289 18234.44 29.48 52685.21 88888.00 2007-10-16 06:04:23.901 289 18234.45 29.49 52685.31 88888.00 2007-10-16 06:04:24.401 289 18234.51 29.45 52685.27 88888.00 2007-10-16 06:04:24.901 289 18234.51 29.46 52685.20 88888.00 2007-10-16 06:04:25.401 289 18234.43 29.47 52685.12 88888.00 2007-10-16 06:04:25.901 289 18234.44 29.45 52685.22 88888.00 2007-10-16 06:04:26.401 289 18234.56 29.47 52685.19 88888.00 2007-10-16 06:04:26.901 289 18234.43 29.52 52685.24 88888.00 2007-10-16 06:04:27.401 289 18234.31 29.61 52685.25 88888.00 2007-10-16 06:04:27.901 289 18234.37 29.57 52685.27 88888.00 2007-10-16 06:04:28.401 289 18234.43 29.41 52685.26 88888.00 2007-10-16 06:04:28.901 289 18234.32 29.37 52685.31 88888.00 2007-10-16 06:04:29.401 289 18234.40 29.40 52685.34 88888.00 2007-10-16 06:04:29.901 289 18234.47 29.43 52685.35 88888.00 2007-10-16 06:04:30.401 289 18234.59 29.49 52685.30 88888.00 2007-10-16 06:04:30.901 289 18234.59 29.57 52685.27 88888.00 2007-10-16 06:04:31.401 289 18234.44 29.57 52685.23 88888.00 2007-10-16 06:04:31.901 289 18234.49 29.63 52685.16 88888.00 2007-10-16 06:04:32.401 289 18234.58 29.61 52685.11 88888.00 2007-10-16 06:04:32.901 289 18234.69 29.48 52685.10 88888.00 2007-10-16 06:04:33.401 289 18234.55 29.51 52684.97 88888.00 2007-10-16 06:04:33.901 289 18234.58 29.56 52685.12 88888.00 2007-10-16 06:04:34.401 289 18234.45 29.54 52685.13 88888.00 2007-10-16 06:04:34.901 289 18234.47 29.56 52685.01 88888.00 2007-10-16 06:04:35.401 289 18234.47 29.55 52685.02 88888.00 2007-10-16 06:04:35.901 289 18234.60 29.52 52685.01 88888.00 2007-10-16 06:04:36.401 289 18234.56 29.53 52685.13 88888.00 2007-10-16 06:04:36.901 289 18234.59 29.51 52685.34 88888.00 2007-10-16 06:04:37.401 289 18234.61 29.48 52685.34 88888.00 2007-10-16 06:04:37.901 289 18234.54 29.46 52685.33 88888.00 2007-10-16 06:04:38.401 289 18234.42 29.38 52685.38 88888.00 2007-10-16 06:04:38.901 289 18234.37 29.41 52685.34 88888.00 2007-10-16 06:04:39.401 289 18234.44 29.48 52685.29 88888.00 2007-10-16 06:04:39.901 289 18234.63 29.47 52685.31 88888.00 2007-10-16 06:04:40.401 289 18234.74 29.44 52685.27 88888.00 2007-10-16 06:04:40.901 289 18234.83 29.38 52685.18 88888.00 2007-10-16 06:04:41.401 289 18234.67 29.43 52685.10 88888.00 2007-10-16 06:04:41.901 289 18234.74 29.54 52685.15 88888.00 2007-10-16 06:04:42.401 289 18234.64 29.57 52685.15 88888.00 2007-10-16 06:04:42.901 289 18234.66 29.51 52685.19 88888.00 2007-10-16 06:04:43.401 289 18234.74 29.53 52685.18 88888.00 2007-10-16 06:04:43.901 289 18234.73 29.47 52685.21 88888.00 2007-10-16 06:04:44.401 289 18234.62 29.44 52685.34 88888.00 2007-10-16 06:04:44.901 289 18234.60 29.44 52685.33 88888.00 2007-10-16 06:04:45.401 289 18234.63 29.47 52685.45 88888.00 2007-10-16 06:04:45.901 289 18234.67 29.45 52685.42 88888.00 2007-10-16 06:04:46.401 289 18234.67 29.59 52685.32 88888.00 2007-10-16 06:04:46.901 289 18234.56 29.59 52685.31 88888.00 2007-10-16 06:04:47.401 289 18234.49 29.57 52685.35 88888.00 2007-10-16 06:04:47.901 289 18234.50 29.54 52685.32 88888.00 2007-10-16 06:04:48.401 289 18234.47 29.48 52685.27 88888.00 2007-10-16 06:04:48.901 289 18234.37 29.45 52685.24 88888.00 2007-10-16 06:04:49.401 289 18234.45 29.38 52685.30 88888.00 2007-10-16 06:04:49.901 289 18234.71 29.45 52685.35 88888.00 2007-10-16 06:04:50.401 289 18234.70 29.46 52685.42 88888.00 2007-10-16 06:04:50.901 289 18234.67 29.44 52685.36 88888.00 2007-10-16 06:04:51.401 289 18234.72 29.51 52685.31 88888.00 2007-10-16 06:04:51.901 289 18234.55 29.43 52685.22 88888.00 2007-10-16 06:04:52.401 289 18234.40 29.36 52685.21 88888.00 2007-10-16 06:04:52.901 289 18234.51 29.41 52685.32 88888.00 2007-10-16 06:04:53.401 289 18234.59 29.52 52685.21 88888.00 2007-10-16 06:04:53.901 289 18234.55 29.52 52685.22 88888.00 2007-10-16 06:04:54.401 289 18234.52 29.60 52685.26 88888.00 2007-10-16 06:04:54.901 289 18234.43 29.60 52685.29 88888.00 2007-10-16 06:04:55.401 289 18234.45 29.59 52685.24 88888.00 2007-10-16 06:04:55.901 289 18234.41 29.60 52685.10 88888.00 2007-10-16 06:04:56.401 289 18234.44 29.63 52684.94 88888.00 2007-10-16 06:04:56.901 289 18234.41 29.58 52684.92 88888.00 2007-10-16 06:04:57.401 289 18234.38 29.51 52685.04 88888.00 2007-10-16 06:04:57.901 289 18234.50 29.46 52685.24 88888.00 2007-10-16 06:04:58.401 289 18234.62 29.49 52685.26 88888.00 2007-10-16 06:04:58.901 289 18234.47 29.44 52685.25 88888.00 2007-10-16 06:04:59.401 289 18234.56 29.45 52685.26 88888.00 2007-10-16 06:04:59.901 289 18234.60 29.47 52685.23 88888.00 2007-10-16 06:05:00.401 289 18234.60 29.53 52685.13 88888.00 2007-10-16 06:05:00.901 289 18234.59 29.54 52685.23 88888.00 2007-10-16 06:05:01.401 289 18234.54 29.45 52685.34 88888.00 2007-10-16 06:05:01.901 289 18234.49 29.45 52685.34 88888.00 2007-10-16 06:05:02.401 289 18234.48 29.44 52685.42 88888.00 2007-10-16 06:05:02.901 289 18234.40 29.47 52685.36 88888.00 2007-10-16 06:05:03.401 289 18234.48 29.49 52685.29 88888.00 2007-10-16 06:05:03.901 289 18234.44 29.55 52685.26 88888.00 2007-10-16 06:05:04.401 289 18234.45 29.39 52685.29 88888.00 2007-10-16 06:05:04.901 289 18234.31 29.40 52685.25 88888.00 2007-10-16 06:05:05.401 289 18234.39 29.44 52685.22 88888.00 2007-10-16 06:05:05.901 289 18234.53 29.44 52685.36 88888.00 2007-10-16 06:05:06.401 289 18234.55 29.39 52685.24 88888.00 2007-10-16 06:05:06.901 289 18234.49 29.54 52685.13 88888.00 2007-10-16 06:05:07.401 289 18234.40 29.57 52685.06 88888.00 2007-10-16 06:05:07.901 289 18234.39 29.51 52685.31 88888.00 2007-10-16 06:05:08.401 289 18234.41 29.41 52685.13 88888.00 2007-10-16 06:05:08.901 289 18234.40 29.43 52685.09 88888.00 2007-10-16 06:05:09.401 289 18234.37 29.42 52685.01 88888.00 2007-10-16 06:05:09.901 289 18234.48 29.39 52684.97 88888.00 2007-10-16 06:05:10.401 289 18234.47 29.39 52684.96 88888.00 2007-10-16 06:05:10.901 289 18234.45 29.45 52684.97 88888.00 2007-10-16 06:05:11.401 289 18234.41 29.47 52684.89 88888.00 2007-10-16 06:05:11.901 289 18234.44 29.48 52684.89 88888.00 2007-10-16 06:05:12.401 289 18234.52 29.43 52685.09 88888.00 2007-10-16 06:05:12.901 289 18234.48 29.42 52685.01 88888.00 2007-10-16 06:05:13.401 289 18234.54 29.43 52684.88 88888.00 2007-10-16 06:05:13.901 289 18234.62 29.40 52684.89 88888.00 2007-10-16 06:05:14.401 289 18234.53 29.46 52684.84 88888.00 2007-10-16 06:05:14.901 289 18234.45 29.43 52684.83 88888.00 2007-10-16 06:05:15.401 289 18234.45 29.45 52684.95 88888.00 2007-10-16 06:05:15.901 289 18234.34 29.47 52684.96 88888.00 2007-10-16 06:05:16.401 289 18234.30 29.42 52684.87 88888.00 2007-10-16 06:05:16.901 289 18234.40 29.38 52684.88 88888.00 2007-10-16 06:05:17.401 289 18234.39 29.45 52684.97 88888.00 2007-10-16 06:05:17.901 289 18234.21 29.36 52684.98 88888.00 2007-10-16 06:05:18.401 289 18234.19 29.44 52684.99 88888.00 2007-10-16 06:05:18.901 289 18234.30 29.45 52684.94 88888.00 2007-10-16 06:05:19.401 289 18234.33 29.45 52684.90 88888.00 2007-10-16 06:05:19.901 289 18234.30 29.43 52684.90 88888.00 2007-10-16 06:05:20.401 289 18234.37 29.37 52684.85 88888.00 2007-10-16 06:05:20.901 289 18234.28 29.33 52684.98 88888.00 2007-10-16 06:05:21.401 289 18234.33 29.34 52685.07 88888.00 2007-10-16 06:05:21.901 289 18234.48 29.39 52685.09 88888.00 2007-10-16 06:05:22.401 289 18234.41 29.39 52685.09 88888.00 2007-10-16 06:05:22.901 289 18234.43 29.40 52685.07 88888.00 2007-10-16 06:05:23.401 289 18234.28 29.43 52685.11 88888.00 2007-10-16 06:05:23.901 289 18234.29 29.49 52685.19 88888.00 2007-10-16 06:05:24.401 289 18234.31 29.53 52685.12 88888.00 2007-10-16 06:05:24.901 289 18234.32 29.48 52685.13 88888.00 2007-10-16 06:05:25.401 289 18234.30 29.47 52685.10 88888.00 2007-10-16 06:05:25.901 289 18234.39 29.41 52685.12 88888.00 2007-10-16 06:05:26.401 289 18234.41 29.48 52685.10 88888.00 2007-10-16 06:05:26.901 289 18234.32 29.46 52685.02 88888.00 2007-10-16 06:05:27.401 289 18234.31 29.35 52685.03 88888.00 2007-10-16 06:05:27.901 289 18234.32 29.35 52685.07 88888.00 2007-10-16 06:05:28.401 289 18234.34 29.33 52685.03 88888.00 2007-10-16 06:05:28.901 289 18234.28 29.38 52685.01 88888.00 2007-10-16 06:05:29.401 289 18234.29 29.46 52684.89 88888.00 2007-10-16 06:05:29.901 289 18234.32 29.44 52684.88 88888.00 2007-10-16 06:05:30.401 289 18234.38 29.37 52684.97 88888.00 2007-10-16 06:05:30.901 289 18234.47 29.35 52685.09 88888.00 2007-10-16 06:05:31.401 289 18234.50 29.32 52685.04 88888.00 2007-10-16 06:05:31.901 289 18234.59 29.31 52685.02 88888.00 2007-10-16 06:05:32.401 289 18234.40 29.30 52684.97 88888.00 2007-10-16 06:05:32.901 289 18234.45 29.29 52685.04 88888.00 2007-10-16 06:05:33.401 289 18234.86 29.39 52684.94 88888.00 2007-10-16 06:05:33.901 289 18234.44 29.55 52684.97 88888.00 2007-10-16 06:05:34.401 289 18234.28 29.54 52684.95 88888.00 2007-10-16 06:05:34.901 289 18234.33 29.55 52684.98 88888.00 2007-10-16 06:05:35.401 289 18233.22 29.52 52684.99 88888.00 2007-10-16 06:05:35.901 289 18232.27 29.47 52685.00 88888.00 2007-10-16 06:05:36.401 289 18232.90 29.35 52684.95 88888.00 2007-10-16 06:05:36.901 289 18234.12 29.38 52684.92 88888.00 2007-10-16 06:05:37.401 289 18234.47 29.43 52685.00 88888.00 2007-10-16 06:05:37.901 289 18234.54 29.44 52685.07 88888.00 2007-10-16 06:05:38.401 289 18234.53 29.42 52685.02 88888.00 2007-10-16 06:05:38.901 289 18234.50 29.41 52685.06 88888.00 2007-10-16 06:05:39.401 289 18234.37 29.45 52685.01 88888.00 2007-10-16 06:05:39.901 289 18234.32 29.51 52685.02 88888.00 2007-10-16 06:05:40.401 289 18234.41 29.47 52684.96 88888.00 2007-10-16 06:05:40.901 289 18234.42 29.48 52685.03 88888.00 2007-10-16 06:05:41.401 289 18234.36 29.49 52685.04 88888.00 2007-10-16 06:05:41.901 289 18234.36 29.51 52685.00 88888.00 2007-10-16 06:05:42.401 289 18234.42 29.48 52685.04 88888.00 2007-10-16 06:05:42.901 289 18234.48 29.43 52685.11 88888.00 2007-10-16 06:05:43.401 289 18234.49 29.40 52685.03 88888.00 2007-10-16 06:05:43.901 289 18234.45 29.33 52685.07 88888.00 2007-10-16 06:05:44.401 289 18234.36 29.25 52685.09 88888.00 2007-10-16 06:05:44.901 289 18234.33 29.30 52685.10 88888.00 2007-10-16 06:05:45.401 289 18234.41 29.33 52685.13 88888.00 2007-10-16 06:05:45.901 289 18234.59 29.38 52685.08 88888.00 2007-10-16 06:05:46.401 289 18234.65 29.40 52685.07 88888.00 2007-10-16 06:05:46.901 289 18234.67 29.48 52685.07 88888.00 2007-10-16 06:05:47.401 289 18234.60 29.41 52685.18 88888.00 2007-10-16 06:05:47.901 289 18234.58 29.52 52685.27 88888.00 2007-10-16 06:05:48.401 289 18234.36 29.48 52685.30 88888.00 2007-10-16 06:05:48.901 289 18234.31 29.53 52685.24 88888.00 2007-10-16 06:05:49.401 289 18234.45 29.56 52685.20 88888.00 2007-10-16 06:05:49.901 289 18234.51 29.48 52685.30 88888.00 2007-10-16 06:05:50.401 289 18234.44 29.48 52685.39 88888.00 2007-10-16 06:05:50.901 289 18234.29 29.49 52685.18 88888.00 2007-10-16 06:05:51.401 289 18234.33 29.58 52685.07 88888.00 2007-10-16 06:05:51.901 289 18234.32 29.53 52685.16 88888.00 2007-10-16 06:05:52.401 289 18234.25 29.56 52685.27 88888.00 2007-10-16 06:05:52.901 289 18234.31 29.52 52685.35 88888.00 2007-10-16 06:05:53.401 289 18234.32 29.48 52685.50 88888.00 2007-10-16 06:05:53.901 289 18234.26 29.47 52685.42 88888.00 2007-10-16 06:05:54.401 289 18234.26 29.46 52685.35 88888.00 2007-10-16 06:05:54.901 289 18234.34 29.48 52685.35 88888.00 2007-10-16 06:05:55.401 289 18234.45 29.55 52685.45 88888.00 2007-10-16 06:05:55.901 289 18234.34 29.46 52685.50 88888.00 2007-10-16 06:05:56.401 289 18234.23 29.42 52685.53 88888.00 2007-10-16 06:05:56.901 289 18234.44 29.47 52685.53 88888.00 2007-10-16 06:05:57.401 289 18234.58 29.45 52685.57 88888.00 2007-10-16 06:05:57.901 289 18234.43 29.45 52685.58 88888.00 2007-10-16 06:05:58.401 289 18234.27 29.42 52685.50 88888.00 2007-10-16 06:05:58.901 289 18234.29 29.45 52685.31 88888.00 2007-10-16 06:05:59.401 289 18234.31 29.45 52685.36 88888.00 2007-10-16 06:05:59.901 289 18234.34 29.51 52685.36 88888.00 2007-10-16 06:06:00.401 289 18234.34 29.56 52685.48 88888.00 2007-10-16 06:06:00.901 289 18234.32 29.58 52685.42 88888.00 2007-10-16 06:06:01.401 289 18234.33 29.54 52685.44 88888.00 2007-10-16 06:06:01.901 289 18234.30 29.56 52685.43 88888.00 2007-10-16 06:06:02.401 289 18234.32 29.53 52685.41 88888.00 2007-10-16 06:06:02.901 289 18234.32 29.53 52685.35 88888.00 2007-10-16 06:06:03.401 289 18234.37 29.45 52685.35 88888.00 2007-10-16 06:06:03.901 289 18234.37 29.45 52685.23 88888.00 2007-10-16 06:06:04.401 289 18234.41 29.51 52685.26 88888.00 2007-10-16 06:06:04.901 289 18234.43 29.48 52685.27 88888.00 2007-10-16 06:06:05.401 289 18234.34 29.58 52685.32 88888.00 2007-10-16 06:06:05.901 289 18234.27 29.54 52685.39 88888.00 2007-10-16 06:06:06.401 289 18234.20 29.44 52685.30 88888.00 2007-10-16 06:06:06.901 289 18234.28 29.48 52685.19 88888.00 2007-10-16 06:06:07.401 289 18234.20 29.58 52685.18 88888.00 2007-10-16 06:06:07.901 289 18234.31 29.63 52685.08 88888.00 2007-10-16 06:06:08.401 289 18234.31 29.61 52685.13 88888.00 2007-10-16 06:06:08.901 289 18234.30 29.58 52685.13 88888.00 2007-10-16 06:06:09.401 289 18234.26 29.57 52685.20 88888.00 2007-10-16 06:06:09.901 289 18234.15 29.60 52685.24 88888.00 2007-10-16 06:06:10.401 289 18234.18 29.58 52685.26 88888.00 2007-10-16 06:06:10.901 289 18234.27 29.58 52685.31 88888.00 2007-10-16 06:06:11.401 289 18234.31 29.61 52685.24 88888.00 2007-10-16 06:06:11.901 289 18234.37 29.63 52685.24 88888.00 2007-10-16 06:06:12.401 289 18234.22 29.55 52685.27 88888.00 2007-10-16 06:06:12.901 289 18234.25 29.43 52685.19 88888.00 2007-10-16 06:06:13.401 289 18234.47 29.44 52684.91 88888.00 2007-10-16 06:06:13.901 289 18234.36 29.55 52684.98 88888.00 2007-10-16 06:06:14.401 289 18234.22 29.52 52685.02 88888.00 2007-10-16 06:06:14.901 289 18234.28 29.53 52684.94 88888.00 2007-10-16 06:06:15.401 289 18234.32 29.51 52685.01 88888.00 2007-10-16 06:06:15.901 289 18234.32 29.37 52684.96 88888.00 2007-10-16 06:06:16.401 289 18234.27 29.39 52685.02 88888.00 2007-10-16 06:06:16.901 289 18234.27 29.39 52685.27 88888.00 2007-10-16 06:06:17.401 289 18234.28 29.36 52685.22 88888.00 2007-10-16 06:06:17.901 289 18234.29 29.37 52685.20 88888.00 2007-10-16 06:06:18.401 289 18234.29 29.45 52685.18 88888.00 2007-10-16 06:06:18.901 289 18234.31 29.57 52685.10 88888.00 2007-10-16 06:06:19.401 289 18234.32 29.55 52685.12 88888.00 2007-10-16 06:06:19.901 289 18234.27 29.46 52685.10 88888.00 2007-10-16 06:06:20.401 289 18234.32 29.40 52685.14 88888.00 2007-10-16 06:06:20.901 289 18234.23 29.43 52685.24 88888.00 2007-10-16 06:06:21.401 289 18234.23 29.47 52685.25 88888.00 2007-10-16 06:06:21.901 289 18234.26 29.48 52685.26 88888.00 2007-10-16 06:06:22.401 289 18234.22 29.52 52685.32 88888.00 2007-10-16 06:06:22.901 289 18234.22 29.46 52685.41 88888.00 2007-10-16 06:06:23.401 289 18234.23 29.44 52685.43 88888.00 2007-10-16 06:06:23.901 289 18234.22 29.40 52685.37 88888.00 2007-10-16 06:06:24.401 289 18234.28 29.42 52685.29 88888.00 2007-10-16 06:06:24.901 289 18234.36 29.52 52685.18 88888.00 2007-10-16 06:06:25.401 289 18234.32 29.52 52685.22 88888.00 2007-10-16 06:06:25.901 289 18234.28 29.42 52685.24 88888.00 2007-10-16 06:06:26.401 289 18234.23 29.36 52685.26 88888.00 2007-10-16 06:06:26.901 289 18234.23 29.32 52685.24 88888.00 2007-10-16 06:06:27.401 289 18234.20 29.25 52685.26 88888.00 2007-10-16 06:06:27.901 289 18234.31 29.23 52685.33 88888.00 2007-10-16 06:06:28.401 289 18234.23 29.41 52685.39 88888.00 2007-10-16 06:06:28.901 289 18234.23 29.42 52685.41 88888.00 2007-10-16 06:06:29.401 289 18234.39 29.31 52685.45 88888.00 2007-10-16 06:06:29.901 289 18234.37 29.32 52685.32 88888.00 2007-10-16 06:06:30.401 289 18234.26 29.30 52685.25 88888.00 2007-10-16 06:06:30.901 289 18234.29 29.23 52685.39 88888.00 2007-10-16 06:06:31.401 289 18234.36 29.30 52685.47 88888.00 2007-10-16 06:06:31.901 289 18234.34 29.40 52685.24 88888.00 2007-10-16 06:06:32.401 289 18234.28 29.44 52685.01 88888.00 2007-10-16 06:06:32.901 289 18234.28 29.44 52685.00 88888.00 2007-10-16 06:06:33.401 289 18234.23 29.41 52685.18 88888.00 2007-10-16 06:06:33.901 289 18234.23 29.42 52685.26 88888.00 2007-10-16 06:06:34.401 289 18234.27 29.41 52685.30 88888.00 2007-10-16 06:06:34.901 289 18234.34 29.43 52685.31 88888.00 2007-10-16 06:06:35.401 289 18234.33 29.38 52685.25 88888.00 2007-10-16 06:06:35.901 289 18234.25 29.39 52685.36 88888.00 2007-10-16 06:06:36.401 289 18234.32 29.32 52685.31 88888.00 2007-10-16 06:06:36.901 289 18234.29 29.34 52685.42 88888.00 2007-10-16 06:06:37.401 289 18234.27 29.33 52685.32 88888.00 2007-10-16 06:06:37.901 289 18234.22 29.37 52685.37 88888.00 2007-10-16 06:06:38.401 289 18234.29 29.43 52685.36 88888.00 2007-10-16 06:06:38.901 289 18234.33 29.46 52685.30 88888.00 2007-10-16 06:06:39.401 289 18234.36 29.46 52685.20 88888.00 2007-10-16 06:06:39.901 289 18234.38 29.48 52685.13 88888.00 2007-10-16 06:06:40.401 289 18234.33 29.51 52685.18 88888.00 2007-10-16 06:06:40.901 289 18234.40 29.49 52685.19 88888.00 2007-10-16 06:06:41.401 289 18234.40 29.53 52685.16 88888.00 2007-10-16 06:06:41.901 289 18234.37 29.54 52685.06 88888.00 2007-10-16 06:06:42.401 289 18234.36 29.45 52685.01 88888.00 2007-10-16 06:06:42.901 289 18234.34 29.39 52685.06 88888.00 2007-10-16 06:06:43.401 289 18234.40 29.37 52685.06 88888.00 2007-10-16 06:06:43.901 289 18234.39 29.43 52685.31 88888.00 2007-10-16 06:06:44.401 289 18234.40 29.41 52685.38 88888.00 2007-10-16 06:06:44.901 289 18234.39 29.37 52685.26 88888.00 2007-10-16 06:06:45.401 289 18234.42 29.36 52685.15 88888.00 2007-10-16 06:06:45.901 289 18234.41 29.34 52685.10 88888.00 2007-10-16 06:06:46.401 289 18234.39 29.27 52685.11 88888.00 2007-10-16 06:06:46.901 289 18234.33 29.24 52685.25 88888.00 2007-10-16 06:06:47.401 289 18234.41 29.35 52685.47 88888.00 2007-10-16 06:06:47.901 289 18234.37 29.44 52685.48 88888.00 2007-10-16 06:06:48.401 289 18234.37 29.47 52685.54 88888.00 2007-10-16 06:06:48.901 289 18234.29 29.36 52685.37 88888.00 2007-10-16 06:06:49.401 289 18234.40 29.34 52685.30 88888.00 2007-10-16 06:06:49.901 289 18234.40 29.32 52685.23 88888.00 2007-10-16 06:06:50.401 289 18234.36 29.27 52685.09 88888.00 2007-10-16 06:06:50.901 289 18234.34 29.30 52685.07 88888.00 2007-10-16 06:06:51.401 289 18234.41 29.27 52685.01 88888.00 2007-10-16 06:06:51.901 289 18234.37 29.16 52685.00 88888.00 2007-10-16 06:06:52.401 289 18234.32 29.15 52685.11 88888.00 2007-10-16 06:06:52.901 289 18234.32 29.11 52685.02 88888.00 2007-10-16 06:06:53.401 289 18234.16 29.12 52685.09 88888.00 2007-10-16 06:06:53.901 289 18234.28 29.16 52685.15 88888.00 2007-10-16 06:06:54.401 289 18234.33 29.13 52685.23 88888.00 2007-10-16 06:06:54.901 289 18234.27 29.15 52685.27 88888.00 2007-10-16 06:06:55.401 289 18234.25 29.27 52685.19 88888.00 2007-10-16 06:06:55.901 289 18234.31 29.26 52685.15 88888.00 2007-10-16 06:06:56.401 289 18234.27 29.26 52685.31 88888.00 2007-10-16 06:06:56.901 289 18234.20 29.37 52685.35 88888.00 2007-10-16 06:06:57.401 289 18234.21 29.39 52685.24 88888.00 2007-10-16 06:06:57.901 289 18234.15 29.37 52685.08 88888.00 2007-10-16 06:06:58.401 289 18234.28 29.29 52685.01 88888.00 2007-10-16 06:06:58.901 289 18234.21 29.28 52685.19 88888.00 2007-10-16 06:06:59.401 289 18234.23 29.31 52685.15 88888.00 2007-10-16 06:06:59.901 289 18234.08 29.38 52685.23 88888.00 2007-10-16 06:07:00.401 289 18233.90 29.36 52685.20 88888.00 2007-10-16 06:07:00.901 289 18234.19 29.36 52685.10 88888.00 2007-10-16 06:07:01.401 289 18234.32 29.32 52685.10 88888.00 2007-10-16 06:07:01.901 289 18234.33 29.36 52685.13 88888.00 2007-10-16 06:07:02.401 289 18234.51 29.40 52685.20 88888.00 2007-10-16 06:07:02.901 289 18234.60 29.39 52685.27 88888.00 2007-10-16 06:07:03.401 289 18234.50 29.41 52685.24 88888.00 2007-10-16 06:07:03.901 289 18234.36 29.40 52685.18 88888.00 2007-10-16 06:07:04.401 289 18234.48 29.34 52685.20 88888.00 2007-10-16 06:07:04.901 289 18234.52 29.34 52685.33 88888.00 2007-10-16 06:07:05.401 289 18234.65 29.34 52685.29 88888.00 2007-10-16 06:07:05.901 289 18234.65 29.31 52685.22 88888.00 2007-10-16 06:07:06.401 289 18234.42 29.30 52685.37 88888.00 2007-10-16 06:07:06.901 289 18234.44 29.33 52685.46 88888.00 2007-10-16 06:07:07.401 289 18234.43 29.32 52685.37 88888.00 2007-10-16 06:07:07.901 289 18234.54 29.26 52685.46 88888.00 2007-10-16 06:07:08.401 289 18234.55 29.23 52685.47 88888.00 2007-10-16 06:07:08.901 289 18234.74 29.32 52685.31 88888.00 2007-10-16 06:07:09.401 289 18234.84 29.25 52685.21 88888.00 2007-10-16 06:07:09.901 289 18234.77 29.23 52685.24 88888.00 2007-10-16 06:07:10.401 289 18234.67 29.28 52685.23 88888.00 2007-10-16 06:07:10.901 289 18234.53 29.26 52685.21 88888.00 2007-10-16 06:07:11.401 289 18234.52 29.29 52685.30 88888.00 2007-10-16 06:07:11.901 289 18234.55 29.32 52685.30 88888.00 2007-10-16 06:07:12.401 289 18234.52 29.23 52685.30 88888.00 2007-10-16 06:07:12.901 289 18234.60 29.27 52685.29 88888.00 2007-10-16 06:07:13.401 289 18234.54 29.28 52685.21 88888.00 2007-10-16 06:07:13.901 289 18234.55 29.26 52685.35 88888.00 2007-10-16 06:07:14.401 289 18234.53 29.31 52685.34 88888.00 2007-10-16 06:07:14.901 289 18234.58 29.42 52685.52 88888.00 2007-10-16 06:07:15.401 289 18234.58 29.32 52685.59 88888.00 2007-10-16 06:07:15.901 289 18234.64 29.31 52685.53 88888.00 2007-10-16 06:07:16.401 289 18234.64 29.29 52685.46 88888.00 2007-10-16 06:07:16.901 289 18234.69 29.28 52685.50 88888.00 2007-10-16 06:07:17.401 289 18234.50 29.24 52685.68 88888.00 2007-10-16 06:07:17.901 289 18234.55 29.23 52685.67 88888.00 2007-10-16 06:07:18.401 289 18234.67 29.32 52685.54 88888.00 2007-10-16 06:07:18.901 289 18234.63 29.42 52685.61 88888.00 2007-10-16 06:07:19.401 289 18234.73 29.32 52685.56 88888.00 2007-10-16 06:07:19.901 289 18234.76 29.26 52685.60 88888.00 2007-10-16 06:07:20.401 289 18234.69 29.24 52685.72 88888.00 2007-10-16 06:07:20.901 289 18234.59 29.23 52685.69 88888.00 2007-10-16 06:07:21.401 289 18234.65 29.26 52685.65 88888.00 2007-10-16 06:07:21.901 289 18234.78 29.27 52685.48 88888.00 2007-10-16 06:07:22.401 289 18234.75 29.21 52685.64 88888.00 2007-10-16 06:07:22.901 289 18234.54 29.13 52685.73 88888.00 2007-10-16 06:07:23.401 289 18234.56 29.15 52685.57 88888.00 2007-10-16 06:07:23.901 289 18234.54 29.21 52685.53 88888.00 2007-10-16 06:07:24.401 289 18234.49 29.21 52685.47 88888.00 2007-10-16 06:07:24.901 289 18234.59 29.26 52685.67 88888.00 2007-10-16 06:07:25.401 289 18234.49 29.20 52685.62 88888.00 2007-10-16 06:07:25.901 289 18234.58 29.24 52685.44 88888.00 2007-10-16 06:07:26.401 289 18234.67 29.31 52685.38 88888.00 2007-10-16 06:07:26.901 289 18234.70 29.30 52685.42 88888.00 2007-10-16 06:07:27.401 289 18234.62 29.26 52685.44 88888.00 2007-10-16 06:07:27.901 289 18234.60 29.26 52685.47 88888.00 2007-10-16 06:07:28.401 289 18234.63 29.12 52685.47 88888.00 2007-10-16 06:07:28.901 289 18234.45 29.11 52685.52 88888.00 2007-10-16 06:07:29.401 289 18234.52 29.21 52685.41 88888.00 2007-10-16 06:07:29.901 289 18234.56 29.18 52685.38 88888.00 2007-10-16 06:07:30.401 289 18234.50 29.16 52685.36 88888.00 2007-10-16 06:07:30.901 289 18234.60 29.23 52685.27 88888.00 2007-10-16 06:07:31.401 289 18234.74 29.25 52685.30 88888.00 2007-10-16 06:07:31.901 289 18234.76 29.28 52685.34 88888.00 2007-10-16 06:07:32.401 289 18234.69 29.24 52685.32 88888.00 2007-10-16 06:07:32.901 289 18234.76 29.31 52685.35 88888.00 2007-10-16 06:07:33.401 289 18234.80 29.29 52685.42 88888.00 2007-10-16 06:07:33.901 289 18234.76 29.21 52685.41 88888.00 2007-10-16 06:07:34.401 289 18234.81 29.21 52685.29 88888.00 2007-10-16 06:07:34.901 289 18234.72 29.20 52685.54 88888.00 2007-10-16 06:07:35.401 289 18234.67 29.19 52685.73 88888.00 2007-10-16 06:07:35.901 289 18234.71 29.27 52685.66 88888.00 2007-10-16 06:07:36.401 289 18234.75 29.32 52685.62 88888.00 2007-10-16 06:07:36.901 289 18234.70 29.30 52685.69 88888.00 2007-10-16 06:07:37.401 289 18234.65 29.31 52685.66 88888.00 2007-10-16 06:07:37.901 289 18234.55 29.19 52685.72 88888.00 2007-10-16 06:07:38.401 289 18234.61 29.14 52685.73 88888.00 2007-10-16 06:07:38.901 289 18234.81 29.07 52685.70 88888.00 2007-10-16 06:07:39.401 289 18234.74 29.07 52685.77 88888.00 2007-10-16 06:07:39.901 289 18234.48 29.10 52685.71 88888.00 2007-10-16 06:07:40.401 289 18234.42 29.11 52685.79 88888.00 2007-10-16 06:07:40.901 289 18234.36 29.20 52685.78 88888.00 2007-10-16 06:07:41.401 289 18234.36 29.24 52685.81 88888.00 2007-10-16 06:07:41.901 289 18234.49 29.22 52685.80 88888.00 2007-10-16 06:07:42.401 289 18234.80 29.23 52685.67 88888.00 2007-10-16 06:07:42.901 289 18234.81 29.18 52685.72 88888.00 2007-10-16 06:07:43.401 289 18234.59 29.18 52685.85 88888.00 2007-10-16 06:07:43.901 289 18234.45 29.20 52685.84 88888.00 2007-10-16 06:07:44.401 289 18234.75 29.11 52685.79 88888.00 2007-10-16 06:07:44.901 289 18234.92 29.10 52685.80 88888.00 2007-10-16 06:07:45.401 289 18234.94 29.10 52685.70 88888.00 2007-10-16 06:07:45.901 289 18234.82 29.12 52685.68 88888.00 2007-10-16 06:07:46.401 289 18234.76 29.12 52685.62 88888.00 2007-10-16 06:07:46.901 289 18234.80 29.14 52685.60 88888.00 2007-10-16 06:07:47.401 289 18234.83 29.19 52685.50 88888.00 2007-10-16 06:07:47.901 289 18234.90 29.29 52685.52 88888.00 2007-10-16 06:07:48.401 289 18234.81 29.25 52685.52 88888.00 2007-10-16 06:07:48.901 289 18234.73 29.09 52685.49 88888.00 2007-10-16 06:07:49.401 289 18234.54 29.09 52685.47 88888.00 2007-10-16 06:07:49.901 289 18234.30 29.26 52685.48 88888.00 2007-10-16 06:07:50.401 289 18234.31 29.24 52685.48 88888.00 2007-10-16 06:07:50.901 289 18234.50 29.26 52685.45 88888.00 2007-10-16 06:07:51.401 289 18234.69 29.32 52685.41 88888.00 2007-10-16 06:07:51.901 289 18234.60 29.27 52685.37 88888.00 2007-10-16 06:07:52.401 289 18234.62 29.19 52685.36 88888.00 2007-10-16 06:07:52.901 289 18234.62 29.26 52685.39 88888.00 2007-10-16 06:07:53.401 289 18234.61 29.29 52685.50 88888.00 2007-10-16 06:07:53.901 289 18234.84 29.37 52685.54 88888.00 2007-10-16 06:07:54.401 289 18234.95 29.39 52685.54 88888.00 2007-10-16 06:07:54.901 289 18235.04 29.42 52685.48 88888.00 2007-10-16 06:07:55.401 289 18234.87 29.38 52685.45 88888.00 2007-10-16 06:07:55.901 289 18234.65 29.31 52685.56 88888.00 2007-10-16 06:07:56.401 289 18234.74 29.34 52685.64 88888.00 2007-10-16 06:07:56.901 289 18234.64 29.33 52685.57 88888.00 2007-10-16 06:07:57.401 289 18234.58 29.33 52685.60 88888.00 2007-10-16 06:07:57.901 289 18234.62 29.35 52685.56 88888.00 2007-10-16 06:07:58.401 289 18234.61 29.28 52685.49 88888.00 2007-10-16 06:07:58.901 289 18234.64 29.18 52685.39 88888.00 2007-10-16 06:07:59.401 289 18234.74 29.21 52685.39 88888.00 2007-10-16 06:07:59.901 289 18234.63 29.26 52685.39 88888.00 2007-10-16 06:08:00.401 289 18234.69 29.22 52685.38 88888.00 2007-10-16 06:08:00.901 289 18234.95 29.16 52685.42 88888.00 2007-10-16 06:08:01.401 289 18235.07 29.19 52685.44 88888.00 2007-10-16 06:08:01.901 289 18234.92 29.19 52685.47 88888.00 2007-10-16 06:08:02.401 289 18234.85 29.22 52685.38 88888.00 2007-10-16 06:08:02.901 289 18234.80 29.23 52685.31 88888.00 2007-10-16 06:08:03.401 289 18234.53 29.21 52685.35 88888.00 2007-10-16 06:08:03.901 289 18234.52 29.09 52685.27 88888.00 2007-10-16 06:08:04.401 289 18234.61 29.05 52685.27 88888.00 2007-10-16 06:08:04.901 289 18234.69 29.06 52685.26 88888.00 2007-10-16 06:08:05.401 289 18234.80 29.10 52685.33 88888.00 2007-10-16 06:08:05.901 289 18234.74 29.14 52685.38 88888.00 2007-10-16 06:08:06.401 289 18234.61 29.14 52685.32 88888.00 2007-10-16 06:08:06.901 289 18234.61 29.15 52685.29 88888.00 2007-10-16 06:08:07.401 289 18234.72 29.16 52685.35 88888.00 2007-10-16 06:08:07.901 289 18234.83 29.21 52685.39 88888.00 2007-10-16 06:08:08.401 289 18234.72 29.20 52685.41 88888.00 2007-10-16 06:08:08.901 289 18234.74 29.22 52685.35 88888.00 2007-10-16 06:08:09.401 289 18234.75 29.25 52685.42 88888.00 2007-10-16 06:08:09.901 289 18234.84 29.25 52685.38 88888.00 2007-10-16 06:08:10.401 289 18234.85 29.26 52685.24 88888.00 2007-10-16 06:08:10.901 289 18234.74 29.27 52685.31 88888.00 2007-10-16 06:08:11.401 289 18234.80 29.25 52685.35 88888.00 2007-10-16 06:08:11.901 289 18234.53 29.30 52685.27 88888.00 2007-10-16 06:08:12.401 289 18234.60 29.34 52685.39 88888.00 2007-10-16 06:08:12.901 289 18234.81 29.35 52685.33 88888.00 2007-10-16 06:08:13.401 289 18234.78 29.36 52685.27 88888.00 2007-10-16 06:08:13.901 289 18234.99 29.41 52685.27 88888.00 2007-10-16 06:08:14.401 289 18234.91 29.31 52685.25 88888.00 2007-10-16 06:08:14.901 289 18234.97 29.32 52685.30 88888.00 2007-10-16 06:08:15.401 289 18234.85 29.33 52685.24 88888.00 2007-10-16 06:08:15.901 289 18234.86 29.27 52685.20 88888.00 2007-10-16 06:08:16.401 289 18234.86 29.27 52685.12 88888.00 2007-10-16 06:08:16.901 289 18234.78 29.27 52685.25 88888.00 2007-10-16 06:08:17.401 289 18234.85 29.31 52685.24 88888.00 2007-10-16 06:08:17.901 289 18234.85 29.34 52685.23 88888.00 2007-10-16 06:08:18.401 289 18234.86 29.39 52685.27 88888.00 2007-10-16 06:08:18.901 289 18234.99 29.38 52685.35 88888.00 2007-10-16 06:08:19.401 289 18235.06 29.40 52685.32 88888.00 2007-10-16 06:08:19.901 289 18234.96 29.33 52685.27 88888.00 2007-10-16 06:08:20.401 289 18234.98 29.35 52685.22 88888.00 2007-10-16 06:08:20.901 289 18235.08 29.37 52685.24 88888.00 2007-10-16 06:08:21.401 289 18235.03 29.38 52685.42 88888.00 2007-10-16 06:08:21.901 289 18234.97 29.33 52685.42 88888.00 2007-10-16 06:08:22.401 289 18235.05 29.32 52685.45 88888.00 2007-10-16 06:08:22.901 289 18235.09 29.30 52685.36 88888.00 2007-10-16 06:08:23.401 289 18235.16 29.19 52685.35 88888.00 2007-10-16 06:08:23.901 289 18235.14 29.18 52685.19 88888.00 2007-10-16 06:08:24.401 289 18235.12 29.18 52685.18 88888.00 2007-10-16 06:08:24.901 289 18235.19 29.24 52685.23 88888.00 2007-10-16 06:08:25.401 289 18235.16 29.21 52685.27 88888.00 2007-10-16 06:08:25.901 289 18235.21 29.18 52685.35 88888.00 2007-10-16 06:08:26.401 289 18235.18 29.21 52685.31 88888.00 2007-10-16 06:08:26.901 289 18235.02 29.27 52685.26 88888.00 2007-10-16 06:08:27.401 289 18235.03 29.31 52685.20 88888.00 2007-10-16 06:08:27.901 289 18235.12 29.28 52685.34 88888.00 2007-10-16 06:08:28.401 289 18235.10 29.23 52685.36 88888.00 2007-10-16 06:08:28.901 289 18235.05 29.21 52685.44 88888.00 2007-10-16 06:08:29.401 289 18235.05 29.23 52685.49 88888.00 2007-10-16 06:08:29.901 289 18235.07 29.29 52685.54 88888.00 2007-10-16 06:08:30.401 289 18235.07 29.37 52685.46 88888.00 2007-10-16 06:08:30.901 289 18235.08 29.35 52685.31 88888.00 2007-10-16 06:08:31.401 289 18235.04 29.38 52685.24 88888.00 2007-10-16 06:08:31.901 289 18235.03 29.32 52685.36 88888.00 2007-10-16 06:08:32.401 289 18234.97 29.35 52685.44 88888.00 2007-10-16 06:08:32.901 289 18235.03 29.38 52685.35 88888.00 2007-10-16 06:08:33.401 289 18235.07 29.39 52685.21 88888.00 2007-10-16 06:08:33.901 289 18235.08 29.43 52685.23 88888.00 2007-10-16 06:08:34.401 289 18235.27 29.45 52685.24 88888.00 2007-10-16 06:08:34.901 289 18235.27 29.42 52685.22 88888.00 2007-10-16 06:08:35.401 289 18235.25 29.37 52685.24 88888.00 2007-10-16 06:08:35.901 289 18235.26 29.35 52685.21 88888.00 2007-10-16 06:08:36.401 289 18235.23 29.37 52685.18 88888.00 2007-10-16 06:08:36.901 289 18235.26 29.33 52685.22 88888.00 2007-10-16 06:08:37.401 289 18235.14 29.38 52685.25 88888.00 2007-10-16 06:08:37.901 289 18234.91 29.39 52685.37 88888.00 2007-10-16 06:08:38.401 289 18235.01 29.39 52685.33 88888.00 2007-10-16 06:08:38.901 289 18235.14 29.47 52685.23 88888.00 2007-10-16 06:08:39.401 289 18235.17 29.49 52685.22 88888.00 2007-10-16 06:08:39.901 289 18235.07 29.49 52685.33 88888.00 2007-10-16 06:08:40.401 289 18234.99 29.46 52685.37 88888.00 2007-10-16 06:08:40.901 289 18234.88 29.40 52685.30 88888.00 2007-10-16 06:08:41.401 289 18234.99 29.45 52685.33 88888.00 2007-10-16 06:08:41.901 289 18234.82 29.40 52685.21 88888.00 2007-10-16 06:08:42.401 289 18234.69 29.30 52685.14 88888.00 2007-10-16 06:08:42.901 289 18234.71 29.29 52684.98 88888.00 2007-10-16 06:08:43.401 289 18234.76 29.30 52685.06 88888.00 2007-10-16 06:08:43.901 289 18234.82 29.31 52685.18 88888.00 2007-10-16 06:08:44.401 289 18234.99 29.33 52685.23 88888.00 2007-10-16 06:08:44.901 289 18235.03 29.30 52685.20 88888.00 2007-10-16 06:08:45.401 289 18234.96 29.26 52685.25 88888.00 2007-10-16 06:08:45.901 289 18234.87 29.24 52685.21 88888.00 2007-10-16 06:08:46.401 289 18234.85 29.28 52685.13 88888.00 2007-10-16 06:08:46.901 289 18234.80 29.32 52685.19 88888.00 2007-10-16 06:08:47.401 289 18234.96 29.39 52685.24 88888.00 2007-10-16 06:08:47.901 289 18234.98 29.38 52685.16 88888.00 2007-10-16 06:08:48.401 289 18234.88 29.32 52685.27 88888.00 2007-10-16 06:08:48.901 289 18234.83 29.43 52685.34 88888.00 2007-10-16 06:08:49.401 289 18234.83 29.43 52685.36 88888.00 2007-10-16 06:08:49.901 289 18234.94 29.43 52685.35 88888.00 2007-10-16 06:08:50.401 289 18234.95 29.35 52685.31 88888.00 2007-10-16 06:08:50.901 289 18234.99 29.36 52685.33 88888.00 2007-10-16 06:08:51.401 289 18234.96 29.34 52685.36 88888.00 2007-10-16 06:08:51.901 289 18234.94 29.30 52685.36 88888.00 2007-10-16 06:08:52.401 289 18234.76 29.36 52685.35 88888.00 2007-10-16 06:08:52.901 289 18234.77 29.41 52685.41 88888.00 2007-10-16 06:08:53.401 289 18234.92 29.47 52685.35 88888.00 2007-10-16 06:08:53.901 289 18234.95 29.49 52685.47 88888.00 2007-10-16 06:08:54.401 289 18234.91 29.48 52685.53 88888.00 2007-10-16 06:08:54.901 289 18234.71 29.46 52685.42 88888.00 2007-10-16 06:08:55.401 289 18234.72 29.42 52685.45 88888.00 2007-10-16 06:08:55.901 289 18235.04 29.36 52685.42 88888.00 2007-10-16 06:08:56.401 289 18235.06 29.41 52685.47 88888.00 2007-10-16 06:08:56.901 289 18234.96 29.43 52685.41 88888.00 2007-10-16 06:08:57.401 289 18234.85 29.43 52685.49 88888.00 2007-10-16 06:08:57.901 289 18234.86 29.52 52685.43 88888.00 2007-10-16 06:08:58.401 289 18234.83 29.48 52685.43 88888.00 2007-10-16 06:08:58.901 289 18234.90 29.33 52685.43 88888.00 2007-10-16 06:08:59.401 289 18234.91 29.34 52685.39 88888.00 2007-10-16 06:08:59.901 289 18234.91 29.40 52685.47 88888.00 2007-10-16 06:09:00.401 289 18234.84 29.34 52685.64 88888.00 2007-10-16 06:09:00.901 289 18234.94 29.36 52685.56 88888.00 2007-10-16 06:09:01.401 289 18234.85 29.43 52685.44 88888.00 2007-10-16 06:09:01.901 289 18234.91 29.54 52685.46 88888.00 2007-10-16 06:09:02.401 289 18235.09 29.52 52685.55 88888.00 2007-10-16 06:09:02.901 289 18235.05 29.52 52685.60 88888.00 2007-10-16 06:09:03.401 289 18234.94 29.43 52685.64 88888.00 2007-10-16 06:09:03.901 289 18234.97 29.44 52685.60 88888.00 2007-10-16 06:09:04.401 289 18235.09 29.52 52685.46 88888.00 2007-10-16 06:09:04.901 289 18234.99 29.56 52685.38 88888.00 2007-10-16 06:09:05.401 289 18234.96 29.53 52685.43 88888.00 2007-10-16 06:09:05.901 289 18234.99 29.58 52685.47 88888.00 2007-10-16 06:09:06.401 289 18235.05 29.57 52685.56 88888.00 2007-10-16 06:09:06.901 289 18235.06 29.48 52685.59 88888.00 2007-10-16 06:09:07.401 289 18234.95 29.44 52685.53 88888.00 2007-10-16 06:09:07.901 289 18235.02 29.45 52685.47 88888.00 2007-10-16 06:09:08.401 289 18235.02 29.48 52685.41 88888.00 2007-10-16 06:09:08.901 289 18234.85 29.46 52685.41 88888.00 2007-10-16 06:09:09.401 289 18234.80 29.52 52685.49 88888.00 2007-10-16 06:09:09.901 289 18234.94 29.54 52685.55 88888.00 2007-10-16 06:09:10.401 289 18235.24 29.57 52685.53 88888.00 2007-10-16 06:09:10.901 289 18235.29 29.55 52685.60 88888.00 2007-10-16 06:09:11.401 289 18235.20 29.52 52685.53 88888.00 2007-10-16 06:09:11.901 289 18234.83 29.48 52685.39 88888.00 2007-10-16 06:09:12.401 289 18234.82 29.59 52685.32 88888.00 2007-10-16 06:09:12.901 289 18235.14 29.70 52685.37 88888.00 2007-10-16 06:09:13.401 289 18235.21 29.63 52685.41 88888.00 2007-10-16 06:09:13.901 289 18235.20 29.62 52685.45 88888.00 2007-10-16 06:09:14.401 289 18235.09 29.61 52685.45 88888.00 2007-10-16 06:09:14.901 289 18235.05 29.61 52685.36 88888.00 2007-10-16 06:09:15.401 289 18234.97 29.57 52685.32 88888.00 2007-10-16 06:09:15.901 289 18234.94 29.60 52685.39 88888.00 2007-10-16 06:09:16.401 289 18235.05 29.64 52685.36 88888.00 2007-10-16 06:09:16.901 289 18235.09 29.65 52685.43 88888.00 2007-10-16 06:09:17.401 289 18235.25 29.66 52685.49 88888.00 2007-10-16 06:09:17.901 289 18235.03 29.66 52685.48 88888.00 2007-10-16 06:09:18.401 289 18234.85 29.71 52685.46 88888.00 2007-10-16 06:09:18.901 289 18235.02 29.66 52685.54 88888.00 2007-10-16 06:09:19.401 289 18235.15 29.63 52685.65 88888.00 2007-10-16 06:09:19.901 289 18235.17 29.66 52685.66 88888.00 2007-10-16 06:09:20.401 289 18235.16 29.64 52685.58 88888.00 2007-10-16 06:09:20.901 289 18235.28 29.64 52685.53 88888.00 2007-10-16 06:09:21.401 289 18235.29 29.70 52685.49 88888.00 2007-10-16 06:09:21.901 289 18235.34 29.68 52685.49 88888.00 2007-10-16 06:09:22.401 289 18235.39 29.59 52685.57 88888.00 2007-10-16 06:09:22.901 289 18235.14 29.64 52685.48 88888.00 2007-10-16 06:09:23.401 289 18234.92 29.68 52685.42 88888.00 2007-10-16 06:09:23.901 289 18234.92 29.58 52685.32 88888.00 2007-10-16 06:09:24.401 289 18235.01 29.66 52685.36 88888.00 2007-10-16 06:09:24.901 289 18235.04 29.64 52685.39 88888.00 2007-10-16 06:09:25.401 289 18235.10 29.63 52685.49 88888.00 2007-10-16 06:09:25.901 289 18235.26 29.58 52685.59 88888.00 2007-10-16 06:09:26.401 289 18235.38 29.54 52685.62 88888.00 2007-10-16 06:09:26.901 289 18235.36 29.51 52685.62 88888.00 2007-10-16 06:09:27.401 289 18235.19 29.52 52685.61 88888.00 2007-10-16 06:09:27.901 289 18235.13 29.58 52685.59 88888.00 2007-10-16 06:09:28.401 289 18235.03 29.56 52685.50 88888.00 2007-10-16 06:09:28.901 289 18235.13 29.48 52685.52 88888.00 2007-10-16 06:09:29.401 289 18235.38 29.45 52685.53 88888.00 2007-10-16 06:09:29.901 289 18235.21 29.48 52685.47 88888.00 2007-10-16 06:09:30.401 289 18234.88 29.51 52685.41 88888.00 2007-10-16 06:09:30.901 289 18235.04 29.42 52685.39 88888.00 2007-10-16 06:09:31.401 289 18234.99 29.37 52685.37 88888.00 2007-10-16 06:09:31.901 289 18234.99 29.40 52685.29 88888.00 2007-10-16 06:09:32.401 289 18235.20 29.43 52685.26 88888.00 2007-10-16 06:09:32.901 289 18235.27 29.51 52685.37 88888.00 2007-10-16 06:09:33.401 289 18235.40 29.49 52685.34 88888.00 2007-10-16 06:09:33.901 289 18235.29 29.57 52685.34 88888.00 2007-10-16 06:09:34.401 289 18235.27 29.62 52685.41 88888.00 2007-10-16 06:09:34.901 289 18235.28 29.56 52685.36 88888.00 2007-10-16 06:09:35.401 289 18235.27 29.61 52685.39 88888.00 2007-10-16 06:09:35.901 289 18235.20 29.61 52685.43 88888.00 2007-10-16 06:09:36.401 289 18235.24 29.64 52685.38 88888.00 2007-10-16 06:09:36.901 289 18235.30 29.66 52685.49 88888.00 2007-10-16 06:09:37.401 289 18235.28 29.61 52685.41 88888.00 2007-10-16 06:09:37.901 289 18235.13 29.51 52685.36 88888.00 2007-10-16 06:09:38.401 289 18235.17 29.48 52685.25 88888.00 2007-10-16 06:09:38.901 289 18235.25 29.45 52685.29 88888.00 2007-10-16 06:09:39.401 289 18235.26 29.43 52685.38 88888.00 2007-10-16 06:09:39.901 289 18235.08 29.42 52685.41 88888.00 2007-10-16 06:09:40.401 289 18235.16 29.47 52685.46 88888.00 2007-10-16 06:09:40.901 289 18235.30 29.47 52685.37 88888.00 2007-10-16 06:09:41.401 289 18235.35 29.42 52685.25 88888.00 2007-10-16 06:09:41.901 289 18235.36 29.33 52685.31 88888.00 2007-10-16 06:09:42.401 289 18235.41 29.34 52685.44 88888.00 2007-10-16 06:09:42.901 289 18235.29 29.31 52685.52 88888.00 2007-10-16 06:09:43.401 289 18235.30 29.32 52685.52 88888.00 2007-10-16 06:09:43.901 289 18235.26 29.49 52685.45 88888.00 2007-10-16 06:09:44.398 289 18235.27 29.51 52685.47 88888.00 2007-10-16 06:09:44.908 289 18235.26 29.49 52685.59 88888.00 2007-10-16 06:09:45.408 289 18235.38 29.47 52685.54 88888.00 2007-10-16 06:09:45.908 289 18235.25 29.52 52685.54 88888.00 2007-10-16 06:09:46.408 289 18235.09 29.56 52685.55 88888.00 2007-10-16 06:09:46.908 289 18235.21 29.58 52685.52 88888.00 2007-10-16 06:09:47.408 289 18235.36 29.66 52685.54 88888.00 2007-10-16 06:09:47.908 289 18235.37 29.66 52685.52 88888.00 2007-10-16 06:09:48.408 289 18235.27 29.62 52685.44 88888.00 2007-10-16 06:09:48.908 289 18235.19 29.54 52685.50 88888.00 2007-10-16 06:09:49.408 289 18235.15 29.63 52685.54 88888.00 2007-10-16 06:09:49.908 289 18235.05 29.65 52685.36 88888.00 2007-10-16 06:09:50.408 289 18235.04 29.58 52685.43 88888.00 2007-10-16 06:09:50.908 289 18234.98 29.57 52685.42 88888.00 2007-10-16 06:09:51.408 289 18234.99 29.54 52685.41 88888.00 2007-10-16 06:09:51.908 289 18234.97 29.49 52685.36 88888.00 2007-10-16 06:09:52.408 289 18235.01 29.58 52685.41 88888.00 2007-10-16 06:09:52.908 289 18235.02 29.62 52685.25 88888.00 2007-10-16 06:09:53.408 289 18234.96 29.62 52685.08 88888.00 2007-10-16 06:09:53.908 289 18234.91 29.48 52685.20 88888.00 2007-10-16 06:09:54.408 289 18234.81 29.39 52685.31 88888.00 2007-10-16 06:09:54.908 289 18235.06 29.41 52685.27 88888.00 2007-10-16 06:09:55.408 289 18235.29 29.43 52685.25 88888.00 2007-10-16 06:09:55.908 289 18235.25 29.41 52685.37 88888.00 2007-10-16 06:09:56.408 289 18235.29 29.44 52685.39 88888.00 2007-10-16 06:09:56.908 289 18235.19 29.48 52685.45 88888.00 2007-10-16 06:09:57.408 289 18235.30 29.49 52685.38 88888.00 2007-10-16 06:09:57.908 289 18235.30 29.48 52685.30 88888.00 2007-10-16 06:09:58.408 289 18235.30 29.48 52685.31 88888.00 2007-10-16 06:09:58.908 289 18235.23 29.41 52685.42 88888.00 2007-10-16 06:09:59.408 289 18235.25 29.35 52685.32 88888.00 2007-10-16 06:09:59.908 289 18235.20 29.37 52685.11 88888.00 2007-10-16 06:10:00.408 289 18235.20 29.32 52685.20 88888.00 2007-10-16 06:10:00.908 289 18235.06 29.31 52685.35 88888.00 2007-10-16 06:10:01.408 289 18235.02 29.42 52685.44 88888.00 2007-10-16 06:10:01.908 289 18235.20 29.48 52685.39 88888.00 2007-10-16 06:10:02.408 289 18235.27 29.45 52685.37 88888.00 2007-10-16 06:10:02.908 289 18235.34 29.53 52685.36 88888.00 2007-10-16 06:10:03.408 289 18235.37 29.58 52685.35 88888.00 2007-10-16 06:10:03.908 289 18235.23 29.59 52685.42 88888.00 2007-10-16 06:10:04.408 289 18235.27 29.56 52685.36 88888.00 2007-10-16 06:10:04.908 289 18235.29 29.54 52685.34 88888.00 2007-10-16 06:10:05.408 289 18235.13 29.47 52685.39 88888.00 2007-10-16 06:10:05.908 289 18235.25 29.55 52685.44 88888.00 2007-10-16 06:10:06.408 289 18235.20 29.55 52685.46 88888.00 2007-10-16 06:10:06.908 289 18235.16 29.56 52685.42 88888.00 2007-10-16 06:10:07.408 289 18235.27 29.57 52685.38 88888.00 2007-10-16 06:10:07.908 289 18235.21 29.57 52685.43 88888.00 2007-10-16 06:10:08.408 289 18235.10 29.57 52685.44 88888.00 2007-10-16 06:10:08.908 289 18235.15 29.45 52685.39 88888.00 2007-10-16 06:10:09.408 289 18235.18 29.41 52685.36 88888.00 2007-10-16 06:10:09.908 289 18235.35 29.36 52685.41 88888.00 2007-10-16 06:10:10.408 289 18235.18 29.40 52685.34 88888.00 2007-10-16 06:10:10.908 289 18235.12 29.37 52685.34 88888.00 2007-10-16 06:10:11.408 289 18235.19 29.37 52685.33 88888.00 2007-10-16 06:10:11.908 289 18235.35 29.37 52685.27 88888.00 2007-10-16 06:10:12.408 289 18235.42 29.39 52685.25 88888.00 2007-10-16 06:10:12.908 289 18235.41 29.38 52685.37 88888.00 2007-10-16 06:10:13.408 289 18235.45 29.45 52685.49 88888.00 2007-10-16 06:10:13.908 289 18235.39 29.45 52685.39 88888.00 2007-10-16 06:10:14.408 289 18235.38 29.48 52685.32 88888.00 2007-10-16 06:10:14.908 289 18235.50 29.36 52685.34 88888.00 2007-10-16 06:10:15.408 289 18235.32 29.30 52685.35 88888.00 2007-10-16 06:10:15.908 289 18235.45 29.35 52685.24 88888.00 2007-10-16 06:10:16.408 289 18235.32 29.40 52685.19 88888.00 2007-10-16 06:10:16.908 289 18235.27 29.40 52685.19 88888.00 2007-10-16 06:10:17.408 289 18235.45 29.39 52685.18 88888.00 2007-10-16 06:10:17.908 289 18235.30 29.33 52685.18 88888.00 2007-10-16 06:10:18.408 289 18235.36 29.33 52685.19 88888.00 2007-10-16 06:10:18.908 289 18235.37 29.36 52685.22 88888.00 2007-10-16 06:10:19.408 289 18235.34 29.31 52685.18 88888.00 2007-10-16 06:10:19.908 289 18235.35 29.30 52685.15 88888.00 2007-10-16 06:10:20.408 289 18235.31 29.36 52685.23 88888.00 2007-10-16 06:10:20.908 289 18235.40 29.34 52685.26 88888.00 2007-10-16 06:10:21.408 289 18235.38 29.33 52685.25 88888.00 2007-10-16 06:10:21.908 289 18235.30 29.38 52685.33 88888.00 2007-10-16 06:10:22.408 289 18235.16 29.26 52685.35 88888.00 2007-10-16 06:10:22.908 289 18235.12 29.25 52685.27 88888.00 2007-10-16 06:10:23.408 289 18235.08 29.35 52685.44 88888.00 2007-10-16 06:10:23.908 289 18235.15 29.30 52685.42 88888.00 2007-10-16 06:10:24.408 289 18235.20 29.30 52685.33 88888.00 2007-10-16 06:10:24.908 289 18235.26 29.33 52685.27 88888.00 2007-10-16 06:10:25.408 289 18235.28 29.40 52685.30 88888.00 2007-10-16 06:10:25.908 289 18235.14 29.42 52685.25 88888.00 2007-10-16 06:10:26.408 289 18235.35 29.44 52685.30 88888.00 2007-10-16 06:10:26.908 289 18235.37 29.45 52685.34 88888.00 2007-10-16 06:10:27.408 289 18235.29 29.54 52685.32 88888.00 2007-10-16 06:10:27.908 289 18235.12 29.51 52685.36 88888.00 2007-10-16 06:10:28.408 289 18234.98 29.51 52685.45 88888.00 2007-10-16 06:10:28.908 289 18235.08 29.55 52685.33 88888.00 2007-10-16 06:10:29.408 289 18235.30 29.46 52685.27 88888.00 2007-10-16 06:10:29.908 289 18235.27 29.51 52685.36 88888.00 2007-10-16 06:10:30.408 289 18235.37 29.58 52685.41 88888.00 2007-10-16 06:10:30.908 289 18235.45 29.62 52685.42 88888.00 2007-10-16 06:10:31.408 289 18235.23 29.48 52685.37 88888.00 2007-10-16 06:10:31.908 289 18235.04 29.38 52685.35 88888.00 2007-10-16 06:10:32.408 289 18234.96 29.36 52685.27 88888.00 2007-10-16 06:10:32.908 289 18235.20 29.48 52685.25 88888.00 2007-10-16 06:10:33.408 289 18235.37 29.60 52685.30 88888.00 2007-10-16 06:10:33.908 289 18235.47 29.64 52685.33 88888.00 2007-10-16 06:10:34.408 289 18235.28 29.61 52685.50 88888.00 2007-10-16 06:10:34.908 289 18235.08 29.52 52685.45 88888.00 2007-10-16 06:10:35.408 289 18235.03 29.47 52685.41 88888.00 2007-10-16 06:10:35.908 289 18235.10 29.43 52685.44 88888.00 2007-10-16 06:10:36.408 289 18235.12 29.49 52685.36 88888.00 2007-10-16 06:10:36.908 289 18235.26 29.47 52685.31 88888.00 2007-10-16 06:10:37.408 289 18235.47 29.42 52685.36 88888.00 2007-10-16 06:10:37.908 289 18235.60 29.47 52685.37 88888.00 2007-10-16 06:10:38.408 289 18235.53 29.53 52685.37 88888.00 2007-10-16 06:10:38.908 289 18235.49 29.46 52685.29 88888.00 2007-10-16 06:10:39.408 289 18235.45 29.42 52685.36 88888.00 2007-10-16 06:10:39.908 289 18235.30 29.45 52685.43 88888.00 2007-10-16 06:10:40.408 289 18235.28 29.42 52685.33 88888.00 2007-10-16 06:10:40.908 289 18235.21 29.42 52685.22 88888.00 2007-10-16 06:10:41.408 289 18235.34 29.35 52685.26 88888.00 2007-10-16 06:10:41.908 289 18235.47 29.34 52685.39 88888.00 2007-10-16 06:10:42.408 289 18235.41 29.35 52685.36 88888.00 2007-10-16 06:10:42.908 289 18235.40 29.32 52685.37 88888.00 2007-10-16 06:10:43.408 289 18235.18 29.27 52685.33 88888.00 2007-10-16 06:10:43.908 289 18235.03 29.32 52685.43 88888.00 2007-10-16 06:10:44.408 289 18235.04 29.38 52685.42 88888.00 2007-10-16 06:10:44.908 289 18234.88 29.38 52685.39 88888.00 2007-10-16 06:10:45.408 289 18234.93 29.46 52685.36 88888.00 2007-10-16 06:10:45.908 289 18234.83 29.59 52685.43 88888.00 2007-10-16 06:10:46.408 289 18234.80 29.59 52685.56 88888.00 2007-10-16 06:10:46.908 289 18234.93 29.53 52685.48 88888.00 2007-10-16 06:10:47.408 289 18234.99 29.53 52685.39 88888.00 2007-10-16 06:10:47.908 289 18235.12 29.51 52685.45 88888.00 2007-10-16 06:10:48.408 289 18235.17 29.51 52685.44 88888.00 2007-10-16 06:10:48.908 289 18235.20 29.53 52685.43 88888.00 2007-10-16 06:10:49.408 289 18235.39 29.46 52685.38 88888.00 2007-10-16 06:10:49.908 289 18235.35 29.42 52685.38 88888.00 2007-10-16 06:10:50.408 289 18235.14 29.45 52685.36 88888.00 2007-10-16 06:10:50.908 289 18235.03 29.52 52685.30 88888.00 2007-10-16 06:10:51.408 289 18235.09 29.59 52685.25 88888.00 2007-10-16 06:10:51.908 289 18235.07 29.61 52685.22 88888.00 2007-10-16 06:10:52.408 289 18235.06 29.55 52685.22 88888.00 2007-10-16 06:10:52.908 289 18234.94 29.48 52685.32 88888.00 2007-10-16 06:10:53.408 289 18234.78 29.42 52685.36 88888.00 2007-10-16 06:10:53.908 289 18234.97 29.36 52685.45 88888.00 2007-10-16 06:10:54.408 289 18234.83 29.34 52685.36 88888.00 2007-10-16 06:10:54.908 289 18234.93 29.36 52685.36 88888.00 2007-10-16 06:10:55.408 289 18235.06 29.38 52685.39 88888.00 2007-10-16 06:10:55.908 289 18235.12 29.45 52685.44 88888.00 2007-10-16 06:10:56.408 289 18235.17 29.40 52685.42 88888.00 2007-10-16 06:10:56.908 289 18235.17 29.39 52685.44 88888.00 2007-10-16 06:10:57.408 289 18235.17 29.40 52685.46 88888.00 2007-10-16 06:10:57.908 289 18234.96 29.35 52685.31 88888.00 2007-10-16 06:10:58.408 289 18234.85 29.34 52685.35 88888.00 2007-10-16 06:10:58.908 289 18235.03 29.40 52685.57 88888.00 2007-10-16 06:10:59.408 289 18234.98 29.40 52685.55 88888.00 2007-10-16 06:10:59.908 289 18234.96 29.31 52685.43 88888.00 2007-10-16 06:11:00.408 289 18234.93 29.37 52685.43 88888.00 2007-10-16 06:11:00.908 289 18234.98 29.38 52685.47 88888.00 2007-10-16 06:11:01.408 289 18234.96 29.31 52685.41 88888.00 2007-10-16 06:11:01.908 289 18234.95 29.36 52685.32 88888.00 2007-10-16 06:11:02.408 289 18234.93 29.37 52685.26 88888.00 2007-10-16 06:11:02.908 289 18235.06 29.31 52685.27 88888.00 2007-10-16 06:11:03.408 289 18235.12 29.36 52685.45 88888.00 2007-10-16 06:11:03.908 289 18235.23 29.40 52685.65 88888.00 2007-10-16 06:11:04.408 289 18235.35 29.42 52685.58 88888.00 2007-10-16 06:11:04.908 289 18235.16 29.47 52685.50 88888.00 2007-10-16 06:11:05.408 289 18235.21 29.47 52685.39 88888.00 2007-10-16 06:11:05.908 289 18235.05 29.40 52685.38 88888.00 2007-10-16 06:11:06.408 289 18234.93 29.33 52685.42 88888.00 2007-10-16 06:11:06.908 289 18234.92 29.39 52685.36 88888.00 2007-10-16 06:11:07.408 289 18235.04 29.43 52685.37 88888.00 2007-10-16 06:11:07.908 289 18234.96 29.48 52685.42 88888.00 2007-10-16 06:11:08.408 289 18235.03 29.47 52685.42 88888.00 2007-10-16 06:11:08.908 289 18235.01 29.47 52685.39 88888.00 2007-10-16 06:11:09.408 289 18234.94 29.46 52685.41 88888.00 2007-10-16 06:11:09.908 289 18235.03 29.45 52685.43 88888.00 2007-10-16 06:11:10.408 289 18235.12 29.47 52685.33 88888.00 2007-10-16 06:11:10.908 289 18235.08 29.45 52685.29 88888.00 2007-10-16 06:11:11.408 289 18235.06 29.44 52685.33 88888.00 2007-10-16 06:11:11.908 289 18235.01 29.40 52685.32 88888.00 2007-10-16 06:11:12.408 289 18234.90 29.32 52685.24 88888.00 2007-10-16 06:11:12.908 289 18234.83 29.35 52685.19 88888.00 2007-10-16 06:11:13.408 289 18234.90 29.43 52685.35 88888.00 2007-10-16 06:11:13.908 289 18234.87 29.43 52685.26 88888.00 2007-10-16 06:11:14.408 289 18234.97 29.54 52685.24 88888.00 2007-10-16 06:11:14.908 289 18235.18 29.48 52685.44 88888.00 2007-10-16 06:11:15.408 289 18235.24 29.36 52685.44 88888.00 2007-10-16 06:11:15.908 289 18235.24 29.38 52685.19 88888.00 2007-10-16 06:11:16.408 289 18235.24 29.40 52685.24 88888.00 2007-10-16 06:11:16.908 289 18235.16 29.43 52685.25 88888.00 2007-10-16 06:11:17.408 289 18235.05 29.52 52685.25 88888.00 2007-10-16 06:11:17.908 289 18234.96 29.53 52685.31 88888.00 2007-10-16 06:11:18.408 289 18234.98 29.48 52685.34 88888.00 2007-10-16 06:11:18.908 289 18235.09 29.51 52685.27 88888.00 2007-10-16 06:11:19.408 289 18235.08 29.46 52685.21 88888.00 2007-10-16 06:11:19.908 289 18235.02 29.46 52685.27 88888.00 2007-10-16 06:11:20.408 289 18234.93 29.44 52685.42 88888.00 2007-10-16 06:11:20.908 289 18234.96 29.36 52685.33 88888.00 2007-10-16 06:11:21.408 289 18235.07 29.31 52685.12 88888.00 2007-10-16 06:11:21.908 289 18235.07 29.31 52685.22 88888.00 2007-10-16 06:11:22.408 289 18234.95 29.34 52685.39 88888.00 2007-10-16 06:11:22.908 289 18234.96 29.40 52685.37 88888.00 2007-10-16 06:11:23.408 289 18235.01 29.40 52685.25 88888.00 2007-10-16 06:11:23.908 289 18235.04 29.39 52685.30 88888.00 2007-10-16 06:11:24.408 289 18235.04 29.32 52685.38 88888.00 2007-10-16 06:11:24.908 289 18235.14 29.30 52685.46 88888.00 2007-10-16 06:11:25.408 289 18235.13 29.20 52685.54 88888.00 2007-10-16 06:11:25.908 289 18235.02 29.21 52685.39 88888.00 2007-10-16 06:11:26.408 289 18235.03 29.33 52685.47 88888.00 2007-10-16 06:11:26.908 289 18235.06 29.34 52685.55 88888.00 2007-10-16 06:11:27.408 289 18235.04 29.37 52685.38 88888.00 2007-10-16 06:11:27.908 289 18234.91 29.34 52685.38 88888.00 2007-10-16 06:11:28.408 289 18234.91 29.24 52685.43 88888.00 2007-10-16 06:11:28.908 289 18234.92 29.24 52685.43 88888.00 2007-10-16 06:11:29.408 289 18235.02 29.27 52685.39 88888.00 2007-10-16 06:11:29.908 289 18235.01 29.32 52685.31 88888.00 2007-10-16 06:11:30.408 289 18234.94 29.41 52685.34 88888.00 2007-10-16 06:11:30.908 289 18234.93 29.40 52685.39 88888.00 2007-10-16 06:11:31.408 289 18235.05 29.39 52685.30 88888.00 2007-10-16 06:11:31.908 289 18234.87 29.41 52685.27 88888.00 2007-10-16 06:11:32.408 289 18234.94 29.46 52685.29 88888.00 2007-10-16 06:11:32.908 289 18234.94 29.57 52685.21 88888.00 2007-10-16 06:11:33.408 289 18235.04 29.51 52685.35 88888.00 2007-10-16 06:11:33.908 289 18235.04 29.39 52685.31 88888.00 2007-10-16 06:11:34.408 289 18234.83 29.38 52685.26 88888.00 2007-10-16 06:11:34.908 289 18234.91 29.40 52685.34 88888.00 2007-10-16 06:11:35.408 289 18235.14 29.40 52685.29 88888.00 2007-10-16 06:11:35.908 289 18235.08 29.47 52685.41 88888.00 2007-10-16 06:11:36.408 289 18235.07 29.46 52685.45 88888.00 2007-10-16 06:11:36.908 289 18235.03 29.39 52685.46 88888.00 2007-10-16 06:11:37.408 289 18235.02 29.45 52685.37 88888.00 2007-10-16 06:11:37.908 289 18235.08 29.37 52685.38 88888.00 2007-10-16 06:11:38.408 289 18235.05 29.39 52685.45 88888.00 2007-10-16 06:11:38.908 289 18234.92 29.33 52685.45 88888.00 2007-10-16 06:11:39.408 289 18235.03 29.35 52685.36 88888.00 2007-10-16 06:11:39.908 289 18234.91 29.41 52685.29 88888.00 2007-10-16 06:11:40.408 289 18234.91 29.40 52685.32 88888.00 2007-10-16 06:11:40.908 289 18235.01 29.47 52685.26 88888.00 2007-10-16 06:11:41.408 289 18234.95 29.43 52685.16 88888.00 2007-10-16 06:11:41.908 289 18234.97 29.37 52685.23 88888.00 2007-10-16 06:11:42.408 289 18234.95 29.37 52685.29 88888.00 2007-10-16 06:11:42.908 289 18234.86 29.36 52685.29 88888.00 2007-10-16 06:11:43.408 289 18234.73 29.29 52685.37 88888.00 2007-10-16 06:11:43.908 289 18234.73 29.30 52685.45 88888.00 2007-10-16 06:11:44.408 289 18234.78 29.31 52685.47 88888.00 2007-10-16 06:11:44.908 289 18235.01 29.33 52685.32 88888.00 2007-10-16 06:11:45.408 289 18234.87 29.33 52685.22 88888.00 2007-10-16 06:11:45.908 289 18234.82 29.32 52685.36 88888.00 2007-10-16 06:11:46.408 289 18234.83 29.35 52685.34 88888.00 2007-10-16 06:11:46.908 289 18234.72 29.36 52685.36 88888.00 2007-10-16 06:11:47.408 289 18234.72 29.25 52685.48 88888.00 2007-10-16 06:11:47.908 289 18234.92 29.27 52685.54 88888.00 2007-10-16 06:11:48.408 289 18234.92 29.33 52685.50 88888.00 2007-10-16 06:11:48.908 289 18234.88 29.27 52685.42 88888.00 2007-10-16 06:11:49.408 289 18234.83 29.33 52685.52 88888.00 2007-10-16 06:11:49.908 289 18234.78 29.43 52685.62 88888.00 2007-10-16 06:11:50.408 289 18234.80 29.49 52685.58 88888.00 2007-10-16 06:11:50.908 289 18234.67 29.48 52685.49 88888.00 2007-10-16 06:11:51.408 289 18234.62 29.48 52685.31 88888.00 2007-10-16 06:11:51.908 289 18234.74 29.52 52685.32 88888.00 2007-10-16 06:11:52.408 289 18234.92 29.47 52685.43 88888.00 2007-10-16 06:11:52.908 289 18234.96 29.43 52685.45 88888.00 2007-10-16 06:11:53.408 289 18234.98 29.49 52685.44 88888.00 2007-10-16 06:11:53.908 289 18234.77 29.51 52685.32 88888.00 2007-10-16 06:11:54.408 289 18234.74 29.54 52685.34 88888.00 2007-10-16 06:11:54.908 289 18234.77 29.49 52685.46 88888.00 2007-10-16 06:11:55.408 289 18234.73 29.38 52685.46 88888.00 2007-10-16 06:11:55.908 289 18234.67 29.45 52685.42 88888.00 2007-10-16 06:11:56.408 289 18234.67 29.47 52685.50 88888.00 2007-10-16 06:11:56.908 289 18234.80 29.41 52685.46 88888.00 2007-10-16 06:11:57.408 289 18234.81 29.40 52685.45 88888.00 2007-10-16 06:11:57.908 289 18234.86 29.36 52685.61 88888.00 2007-10-16 06:11:58.408 289 18234.80 29.35 52685.67 88888.00 2007-10-16 06:11:58.908 289 18234.76 29.37 52685.68 88888.00 2007-10-16 06:11:59.408 289 18234.75 29.41 52685.58 88888.00 2007-10-16 06:11:59.908 289 18234.65 29.37 52685.50 88888.00 2007-10-16 06:12:00.408 289 18234.51 29.28 52685.59 88888.00 2007-10-16 06:12:00.908 289 18234.78 29.40 52685.55 88888.00 2007-10-16 06:12:01.408 289 18234.98 29.45 52685.45 88888.00 2007-10-16 06:12:01.908 289 18234.94 29.48 52685.49 88888.00 2007-10-16 06:12:02.408 289 18234.72 29.51 52685.54 88888.00 2007-10-16 06:12:02.908 289 18234.80 29.41 52685.56 88888.00 2007-10-16 06:12:03.408 289 18234.98 29.41 52685.54 88888.00 2007-10-16 06:12:03.908 289 18234.97 29.51 52685.52 88888.00 2007-10-16 06:12:04.408 289 18234.75 29.43 52685.47 88888.00 2007-10-16 06:12:04.908 289 18234.50 29.43 52685.50 88888.00 2007-10-16 06:12:05.408 289 18234.20 29.43 52685.68 88888.00 2007-10-16 06:12:05.908 289 18234.47 29.43 52685.74 88888.00 2007-10-16 06:12:06.408 289 18234.66 29.45 52685.80 88888.00 2007-10-16 06:12:06.908 289 18234.61 29.43 52685.79 88888.00 2007-10-16 06:12:07.408 289 18234.58 29.48 52685.60 88888.00 2007-10-16 06:12:07.908 289 18234.67 29.47 52685.62 88888.00 2007-10-16 06:12:08.408 289 18234.66 29.48 52685.69 88888.00 2007-10-16 06:12:08.908 289 18234.62 29.60 52685.65 88888.00 2007-10-16 06:12:09.408 289 18234.58 29.59 52685.54 88888.00 2007-10-16 06:12:09.908 289 18234.52 29.46 52685.37 88888.00 2007-10-16 06:12:10.408 289 18234.60 29.43 52685.38 88888.00 2007-10-16 06:12:10.908 289 18234.56 29.40 52685.41 88888.00 2007-10-16 06:12:11.408 289 18234.36 29.40 52685.39 88888.00 2007-10-16 06:12:11.908 289 18234.43 29.44 52685.38 88888.00 2007-10-16 06:12:12.408 289 18234.59 29.35 52685.26 88888.00 2007-10-16 06:12:12.908 289 18234.34 29.32 52685.27 88888.00 2007-10-16 06:12:13.408 289 18234.41 29.25 52685.41 88888.00 2007-10-16 06:12:13.908 289 18234.63 29.24 52685.53 88888.00 2007-10-16 06:12:14.408 289 18234.82 29.29 52685.57 88888.00 2007-10-16 06:12:14.908 289 18234.76 29.37 52685.59 88888.00 2007-10-16 06:12:15.408 289 18234.65 29.34 52685.48 88888.00 2007-10-16 06:12:15.908 289 18234.60 29.31 52685.47 88888.00 2007-10-16 06:12:16.408 289 18234.66 29.24 52685.50 88888.00 2007-10-16 06:12:16.908 289 18234.61 29.24 52685.42 88888.00 2007-10-16 06:12:17.408 289 18234.58 29.29 52685.47 88888.00 2007-10-16 06:12:17.908 289 18234.56 29.29 52685.64 88888.00 2007-10-16 06:12:18.408 289 18234.53 29.34 52685.54 88888.00 2007-10-16 06:12:18.908 289 18234.66 29.36 52685.44 88888.00 2007-10-16 06:12:19.408 289 18234.64 29.36 52685.56 88888.00 2007-10-16 06:12:19.908 289 18234.59 29.38 52685.91 88888.00 2007-10-16 06:12:20.408 289 18234.60 29.26 52685.83 88888.00 2007-10-16 06:12:20.908 289 18234.55 29.27 52685.87 88888.00 2007-10-16 06:12:21.408 289 18234.43 29.24 52685.60 88888.00 2007-10-16 06:12:21.908 289 18234.48 29.39 52685.43 88888.00 2007-10-16 06:12:22.408 289 18234.26 29.40 52685.34 88888.00 2007-10-16 06:12:22.908 289 18234.08 29.39 52685.46 88888.00 2007-10-16 06:12:23.408 289 18234.23 29.30 52685.71 88888.00 2007-10-16 06:12:23.908 289 18234.43 29.24 52685.66 88888.00 2007-10-16 06:12:24.408 289 18234.51 29.16 52685.54 88888.00 2007-10-16 06:12:24.908 289 18234.53 29.23 52685.58 88888.00 2007-10-16 06:12:25.408 289 18234.62 29.22 52685.61 88888.00 2007-10-16 06:12:25.908 289 18234.56 29.24 52685.56 88888.00 2007-10-16 06:12:26.408 289 18234.41 29.31 52685.48 88888.00 2007-10-16 06:12:26.908 289 18234.49 29.29 52685.48 88888.00 2007-10-16 06:12:27.408 289 18234.56 29.20 52685.46 88888.00 2007-10-16 06:12:27.908 289 18234.50 29.19 52685.50 88888.00 2007-10-16 06:12:28.408 289 18234.52 29.21 52685.54 88888.00 2007-10-16 06:12:28.908 289 18234.55 29.21 52685.58 88888.00 2007-10-16 06:12:29.408 289 18234.54 29.24 52685.65 88888.00 2007-10-16 06:12:29.908 289 18234.48 29.19 52685.55 88888.00 2007-10-16 06:12:30.408 289 18234.40 29.30 52685.57 88888.00 2007-10-16 06:12:30.908 289 18234.45 29.35 52685.54 88888.00 2007-10-16 06:12:31.408 289 18234.47 29.27 52685.48 88888.00 2007-10-16 06:12:31.908 289 18234.34 29.32 52685.41 88888.00 2007-10-16 06:12:32.408 289 18234.27 29.30 52685.37 88888.00 2007-10-16 06:12:32.908 289 18234.30 29.26 52685.27 88888.00 2007-10-16 06:12:33.408 289 18234.23 29.30 52685.23 88888.00 2007-10-16 06:12:33.908 289 18234.43 29.32 52685.27 88888.00 2007-10-16 06:12:34.408 289 18234.47 29.24 52685.30 88888.00 2007-10-16 06:12:34.908 289 18234.47 29.27 52685.44 88888.00 2007-10-16 06:12:35.408 289 18234.39 29.26 52685.37 88888.00 2007-10-16 06:12:35.908 289 18234.42 29.32 52685.42 88888.00 2007-10-16 06:12:36.408 289 18234.43 29.25 52685.47 88888.00 2007-10-16 06:12:36.908 289 18234.29 29.26 52685.49 88888.00 2007-10-16 06:12:37.408 289 18234.37 29.37 52685.47 88888.00 2007-10-16 06:12:37.908 289 18234.49 29.37 52685.47 88888.00 2007-10-16 06:12:38.408 289 18234.50 29.28 52685.48 88888.00 2007-10-16 06:12:38.908 289 18234.55 29.26 52685.45 88888.00 2007-10-16 06:12:39.408 289 18234.63 29.33 52685.45 88888.00 2007-10-16 06:12:39.908 289 18234.53 29.35 52685.49 88888.00 2007-10-16 06:12:40.408 289 18234.47 29.29 52685.42 88888.00 2007-10-16 06:12:40.908 289 18234.38 29.38 52685.46 88888.00 2007-10-16 06:12:41.408 289 18234.48 29.36 52685.42 88888.00 2007-10-16 06:12:41.908 289 18234.42 29.28 52685.45 88888.00 2007-10-16 06:12:42.408 289 18234.28 29.25 52685.68 88888.00 2007-10-16 06:12:42.908 289 18234.39 29.25 52685.62 88888.00 2007-10-16 06:12:43.408 289 18234.39 29.23 52685.54 88888.00 2007-10-16 06:12:43.908 289 18234.45 29.15 52685.59 88888.00 2007-10-16 06:12:44.408 289 18234.44 29.10 52685.67 88888.00 2007-10-16 06:12:44.908 289 18234.39 29.11 52685.68 88888.00 2007-10-16 06:12:45.408 289 18234.52 29.16 52685.65 88888.00 2007-10-16 06:12:45.908 289 18234.53 29.10 52685.58 88888.00 2007-10-16 06:12:46.408 289 18234.48 29.15 52685.57 88888.00 2007-10-16 06:12:46.908 289 18234.38 29.24 52685.64 88888.00 2007-10-16 06:12:47.408 289 18234.48 29.27 52685.70 88888.00 2007-10-16 06:12:47.908 289 18234.60 29.24 52685.68 88888.00 2007-10-16 06:12:48.408 289 18234.51 29.19 52685.61 88888.00 2007-10-16 06:12:48.908 289 18234.42 29.10 52685.62 88888.00 2007-10-16 06:12:49.408 289 18234.51 29.05 52685.68 88888.00 2007-10-16 06:12:49.908 289 18234.48 29.08 52685.74 88888.00 2007-10-16 06:12:50.408 289 18234.44 29.08 52685.67 88888.00 2007-10-16 06:12:50.908 289 18234.42 29.13 52685.59 88888.00 2007-10-16 06:12:51.408 289 18234.44 29.14 52685.62 88888.00 2007-10-16 06:12:51.908 289 18234.41 29.19 52685.56 88888.00 2007-10-16 06:12:52.408 289 18234.41 29.19 52685.48 88888.00 2007-10-16 06:12:52.908 289 18234.45 29.16 52685.54 88888.00 2007-10-16 06:12:53.408 289 18234.56 29.23 52685.54 88888.00 2007-10-16 06:12:53.908 289 18234.42 29.24 52685.50 88888.00 2007-10-16 06:12:54.408 289 18234.42 29.21 52685.56 88888.00 2007-10-16 06:12:54.908 289 18234.44 29.22 52685.56 88888.00 2007-10-16 06:12:55.408 289 18234.42 29.22 52685.52 88888.00 2007-10-16 06:12:55.908 289 18234.59 29.29 52685.55 88888.00 2007-10-16 06:12:56.408 289 18234.77 29.29 52685.54 88888.00 2007-10-16 06:12:56.908 289 18234.50 29.25 52685.46 88888.00 2007-10-16 06:12:57.408 289 18234.43 29.24 52685.54 88888.00 2007-10-16 06:12:57.908 289 18234.39 29.18 52685.59 88888.00 2007-10-16 06:12:58.408 289 18234.47 29.10 52685.52 88888.00 2007-10-16 06:12:58.908 289 18234.50 29.15 52685.39 88888.00 2007-10-16 06:12:59.408 289 18234.41 29.08 52685.33 88888.00 2007-10-16 06:12:59.908 289 18234.41 29.18 52685.34 88888.00 2007-10-16 06:13:00.408 289 18234.62 29.16 52685.37 88888.00 2007-10-16 06:13:00.908 289 18234.50 29.13 52685.42 88888.00 2007-10-16 06:13:01.408 289 18234.45 29.15 52685.32 88888.00 2007-10-16 06:13:01.908 289 18234.37 29.18 52685.27 88888.00 2007-10-16 06:13:02.408 289 18234.37 29.26 52685.30 88888.00 2007-10-16 06:13:02.908 289 18234.36 29.21 52685.32 88888.00 2007-10-16 06:13:03.408 289 18234.34 29.11 52685.44 88888.00 2007-10-16 06:13:03.908 289 18234.40 29.15 52685.46 88888.00 2007-10-16 06:13:04.408 289 18234.34 29.15 52685.44 88888.00 2007-10-16 06:13:04.908 289 18234.31 29.16 52685.46 88888.00 2007-10-16 06:13:05.408 289 18234.41 29.15 52685.55 88888.00 2007-10-16 06:13:05.908 289 18234.44 29.07 52685.59 88888.00 2007-10-16 06:13:06.408 289 18234.32 29.06 52685.55 88888.00 2007-10-16 06:13:06.908 289 18234.27 29.13 52685.39 88888.00 2007-10-16 06:13:07.408 289 18234.32 29.12 52685.38 88888.00 2007-10-16 06:13:07.908 289 18234.36 29.22 52685.34 88888.00 2007-10-16 06:13:08.408 289 18234.25 29.09 52685.53 88888.00 2007-10-16 06:13:08.908 289 18234.16 28.99 52685.65 88888.00 2007-10-16 06:13:09.408 289 18234.21 29.06 52685.61 88888.00 2007-10-16 06:13:09.908 289 18234.23 29.09 52685.66 88888.00 2007-10-16 06:13:10.408 289 18234.33 29.03 52685.52 88888.00 2007-10-16 06:13:10.908 289 18234.33 29.03 52685.43 88888.00 2007-10-16 06:13:11.408 289 18234.45 29.04 52685.35 88888.00 2007-10-16 06:13:11.908 289 18234.45 29.05 52685.27 88888.00 2007-10-16 06:13:12.408 289 18234.41 29.12 52685.31 88888.00 2007-10-16 06:13:12.908 289 18234.39 29.10 52685.38 88888.00 2007-10-16 06:13:13.408 289 18234.29 29.02 52685.54 88888.00 2007-10-16 06:13:13.908 289 18234.26 28.91 52685.56 88888.00 2007-10-16 06:13:14.408 289 18234.27 28.98 52685.57 88888.00 2007-10-16 06:13:14.908 289 18234.38 29.06 52685.59 88888.00 2007-10-16 06:13:15.408 289 18234.40 28.99 52685.54 88888.00 2007-10-16 06:13:15.908 289 18234.30 28.87 52685.64 88888.00 2007-10-16 06:13:16.408 289 18234.21 28.93 52685.67 88888.00 2007-10-16 06:13:16.908 289 18234.23 28.98 52685.58 88888.00 2007-10-16 06:13:17.408 289 18234.32 28.89 52685.62 88888.00 2007-10-16 06:13:17.908 289 18234.40 28.91 52685.65 88888.00 2007-10-16 06:13:18.408 289 18234.36 28.97 52685.67 88888.00 2007-10-16 06:13:18.908 289 18234.40 28.96 52685.62 88888.00 2007-10-16 06:13:19.408 289 18234.32 28.95 52685.60 88888.00 2007-10-16 06:13:19.908 289 18234.33 28.88 52685.65 88888.00 2007-10-16 06:13:20.408 289 18234.28 28.86 52685.68 88888.00 2007-10-16 06:13:20.908 289 18234.37 28.85 52685.61 88888.00 2007-10-16 06:13:21.408 289 18234.44 28.90 52685.61 88888.00 2007-10-16 06:13:21.908 289 18234.36 28.82 52685.62 88888.00 2007-10-16 06:13:22.408 289 18234.31 28.82 52685.69 88888.00 2007-10-16 06:13:22.908 289 18234.11 28.93 52685.60 88888.00 2007-10-16 06:13:23.408 289 18234.25 29.05 52685.55 88888.00 2007-10-16 06:13:23.908 289 18234.36 29.08 52685.59 88888.00 2007-10-16 06:13:24.408 289 18234.34 29.08 52685.67 88888.00 2007-10-16 06:13:24.908 289 18234.26 28.98 52685.71 88888.00 2007-10-16 06:13:25.408 289 18234.36 28.87 52685.67 88888.00 2007-10-16 06:13:25.908 289 18234.41 28.94 52685.69 88888.00 2007-10-16 06:13:26.408 289 18234.36 28.93 52685.60 88888.00 2007-10-16 06:13:26.908 289 18234.30 29.00 52685.60 88888.00 2007-10-16 06:13:27.408 289 18234.30 29.08 52685.66 88888.00 2007-10-16 06:13:27.908 289 18234.36 29.04 52685.60 88888.00 2007-10-16 06:13:28.408 289 18234.41 28.98 52685.54 88888.00 2007-10-16 06:13:28.908 289 18234.33 28.98 52685.70 88888.00 2007-10-16 06:13:29.408 289 18234.20 28.91 52685.79 88888.00 2007-10-16 06:13:29.908 289 18234.30 28.91 52685.76 88888.00 2007-10-16 06:13:30.408 289 18234.18 28.95 52685.79 88888.00 2007-10-16 06:13:30.908 289 18234.19 28.94 52685.76 88888.00 2007-10-16 06:13:31.408 289 18234.23 28.96 52685.66 88888.00 2007-10-16 06:13:31.908 289 18234.32 29.02 52685.76 88888.00 2007-10-16 06:13:32.408 289 18234.30 29.02 52685.81 88888.00 2007-10-16 06:13:32.908 289 18234.32 29.00 52685.74 88888.00 2007-10-16 06:13:33.408 289 18234.39 28.90 52685.80 88888.00 2007-10-16 06:13:33.908 289 18234.32 28.84 52685.80 88888.00 2007-10-16 06:13:34.408 289 18234.23 28.86 52685.61 88888.00 2007-10-16 06:13:34.908 289 18234.25 28.95 52685.58 88888.00 2007-10-16 06:13:35.408 289 18234.16 28.91 52685.68 88888.00 2007-10-16 06:13:35.908 289 18234.25 28.90 52685.72 88888.00 2007-10-16 06:13:36.408 289 18234.29 28.88 52685.80 88888.00 2007-10-16 06:13:36.908 289 18234.36 28.78 52685.88 88888.00 2007-10-16 06:13:37.408 289 18234.36 28.86 52685.89 88888.00 2007-10-16 06:13:37.908 289 18234.38 28.94 52685.77 88888.00 2007-10-16 06:13:38.408 289 18234.39 28.89 52685.68 88888.00 2007-10-16 06:13:38.908 289 18234.36 28.91 52685.77 88888.00 2007-10-16 06:13:39.408 289 18234.12 29.00 52685.87 88888.00 2007-10-16 06:13:39.908 289 18234.25 28.96 52685.73 88888.00 2007-10-16 06:13:40.408 289 18234.37 28.82 52685.77 88888.00 2007-10-16 06:13:40.908 289 18234.30 28.86 52685.76 88888.00 2007-10-16 06:13:41.408 289 18234.33 28.88 52685.89 88888.00 2007-10-16 06:13:41.908 289 18234.23 28.88 52685.93 88888.00 2007-10-16 06:13:42.408 289 18234.22 28.84 52685.82 88888.00 2007-10-16 06:13:42.908 289 18234.09 28.88 52685.81 88888.00 2007-10-16 06:13:43.408 289 18233.98 29.00 52685.79 88888.00 2007-10-16 06:13:43.908 289 18234.22 29.00 52685.70 88888.00 2007-10-16 06:13:44.408 289 18234.36 28.99 52685.71 88888.00 2007-10-16 06:13:44.908 289 18234.37 28.98 52685.67 88888.00 2007-10-16 06:13:45.408 289 18234.25 29.02 52685.69 88888.00 2007-10-16 06:13:45.908 289 18234.18 29.01 52685.57 88888.00 2007-10-16 06:13:46.408 289 18234.31 28.97 52685.52 88888.00 2007-10-16 06:13:46.908 289 18234.17 28.90 52685.57 88888.00 2007-10-16 06:13:47.408 289 18234.29 28.82 52685.57 88888.00 2007-10-16 06:13:47.908 289 18234.23 28.89 52685.67 88888.00 2007-10-16 06:13:48.408 289 18234.25 28.94 52685.77 88888.00 2007-10-16 06:13:48.908 289 18234.26 28.93 52685.69 88888.00 2007-10-16 06:13:49.408 289 18234.20 28.91 52685.64 88888.00 2007-10-16 06:13:49.908 289 18234.15 28.86 52685.57 88888.00 2007-10-16 06:13:50.408 289 18234.12 28.84 52685.54 88888.00 2007-10-16 06:13:50.908 289 18234.07 28.90 52685.57 88888.00 2007-10-16 06:13:51.408 289 18234.22 28.96 52685.46 88888.00 2007-10-16 06:13:51.908 289 18234.22 28.99 52685.38 88888.00 2007-10-16 06:13:52.408 289 18234.21 28.94 52685.41 88888.00 2007-10-16 06:13:52.908 289 18234.19 28.86 52685.37 88888.00 2007-10-16 06:13:53.408 289 18234.17 28.90 52685.29 88888.00 2007-10-16 06:13:53.908 289 18234.09 28.87 52685.27 88888.00 2007-10-16 06:13:54.408 289 18234.15 28.90 52685.22 88888.00 2007-10-16 06:13:54.908 289 18234.11 28.88 52685.26 88888.00 2007-10-16 06:13:55.408 289 18234.17 28.86 52685.35 88888.00 2007-10-16 06:13:55.908 289 18234.20 28.82 52685.36 88888.00 2007-10-16 06:13:56.408 289 18234.10 28.86 52685.36 88888.00 2007-10-16 06:13:56.908 289 18234.19 28.84 52685.38 88888.00 2007-10-16 06:13:57.408 289 18234.25 28.82 52685.36 88888.00 2007-10-16 06:13:57.908 289 18234.29 28.85 52685.37 88888.00 2007-10-16 06:13:58.408 289 18234.14 28.94 52685.44 88888.00 2007-10-16 06:13:58.908 289 18234.06 28.96 52685.47 88888.00 2007-10-16 06:13:59.408 289 18234.02 28.90 52685.49 88888.00 2007-10-16 06:13:59.908 289 18234.17 28.74 52685.45 88888.00 2007-10-16 06:14:00.408 289 18234.16 28.75 52685.39 88888.00 2007-10-16 06:14:00.908 289 18234.23 28.80 52685.43 88888.00 2007-10-16 06:14:01.408 289 18234.12 28.78 52685.43 88888.00 2007-10-16 06:14:01.908 289 18234.14 28.76 52685.39 88888.00 2007-10-16 06:14:02.408 289 18234.08 28.69 52685.48 88888.00 2007-10-16 06:14:02.908 289 18234.08 28.68 52685.54 88888.00 2007-10-16 06:14:03.408 289 18234.12 28.78 52685.49 88888.00 2007-10-16 06:14:03.908 289 18233.95 28.79 52685.39 88888.00 2007-10-16 06:14:04.408 289 18234.10 28.78 52685.44 88888.00 2007-10-16 06:14:04.908 289 18234.11 28.78 52685.48 88888.00 2007-10-16 06:14:05.408 289 18234.08 28.81 52685.54 88888.00 2007-10-16 06:14:05.908 289 18234.08 28.89 52685.50 88888.00 2007-10-16 06:14:06.408 289 18233.98 28.94 52685.49 88888.00 2007-10-16 06:14:06.908 289 18234.01 28.89 52685.47 88888.00 2007-10-16 06:14:07.408 289 18234.02 28.79 52685.50 88888.00 2007-10-16 06:14:07.908 289 18233.89 28.77 52685.45 88888.00 2007-10-16 06:14:08.408 289 18233.97 28.76 52685.58 88888.00 2007-10-16 06:14:08.908 289 18234.01 28.85 52685.57 88888.00 2007-10-16 06:14:09.408 289 18234.05 28.87 52685.42 88888.00 2007-10-16 06:14:09.908 289 18234.16 28.93 52685.38 88888.00 2007-10-16 06:14:10.408 289 18234.22 28.88 52685.36 88888.00 2007-10-16 06:14:10.908 289 18234.23 28.81 52685.34 88888.00 2007-10-16 06:14:11.408 289 18234.23 28.75 52685.31 88888.00 2007-10-16 06:14:11.908 289 18234.14 28.81 52685.27 88888.00 2007-10-16 06:14:12.408 289 18234.16 28.86 52685.37 88888.00 2007-10-16 06:14:12.908 289 18234.08 28.77 52685.34 88888.00 2007-10-16 06:14:13.408 289 18234.14 28.77 52685.26 88888.00 2007-10-16 06:14:13.908 289 18234.19 28.73 52685.22 88888.00 2007-10-16 06:14:14.408 289 18234.14 28.68 52685.16 88888.00 2007-10-16 06:14:14.908 289 18234.15 28.65 52685.19 88888.00 2007-10-16 06:14:15.408 289 18234.09 28.73 52685.42 88888.00 2007-10-16 06:14:15.908 289 18234.05 28.70 52685.38 88888.00 2007-10-16 06:14:16.408 289 18234.08 28.78 52685.25 88888.00 2007-10-16 06:14:16.908 289 18234.09 28.82 52685.22 88888.00 2007-10-16 06:14:17.408 289 18233.98 28.85 52685.47 88888.00 2007-10-16 06:14:17.908 289 18233.99 28.82 52685.61 88888.00 2007-10-16 06:14:18.408 289 18234.09 28.74 52685.46 88888.00 2007-10-16 06:14:18.908 289 18234.02 28.76 52685.32 88888.00 2007-10-16 06:14:19.408 289 18234.16 28.82 52685.36 88888.00 2007-10-16 06:14:19.908 289 18234.23 28.88 52685.36 88888.00 2007-10-16 06:14:20.408 289 18234.38 28.94 52685.39 88888.00 2007-10-16 06:14:20.908 289 18234.42 28.95 52685.41 88888.00 2007-10-16 06:14:21.408 289 18234.31 28.95 52685.37 88888.00 2007-10-16 06:14:21.908 289 18234.16 28.99 52685.32 88888.00 2007-10-16 06:14:22.408 289 18234.18 28.94 52685.35 88888.00 2007-10-16 06:14:22.908 289 18234.28 28.94 52685.41 88888.00 2007-10-16 06:14:23.408 289 18234.27 28.88 52685.42 88888.00 2007-10-16 06:14:23.908 289 18234.26 28.81 52685.43 88888.00 2007-10-16 06:14:24.408 289 18234.29 28.78 52685.42 88888.00 2007-10-16 06:14:24.908 289 18234.23 28.79 52685.49 88888.00 2007-10-16 06:14:25.408 289 18234.30 28.79 52685.39 88888.00 2007-10-16 06:14:25.908 289 18234.30 28.82 52685.43 88888.00 2007-10-16 06:14:26.408 289 18234.23 28.85 52685.45 88888.00 2007-10-16 06:14:26.908 289 18234.20 28.87 52685.41 88888.00 2007-10-16 06:14:27.408 289 18234.14 28.85 52685.32 88888.00 2007-10-16 06:14:27.908 289 18234.10 28.89 52685.39 88888.00 2007-10-16 06:14:28.408 289 18234.22 28.87 52685.36 88888.00 2007-10-16 06:14:28.908 289 18234.29 28.84 52685.39 88888.00 2007-10-16 06:14:29.408 289 18234.37 28.81 52685.52 88888.00 2007-10-16 06:14:29.908 289 18234.29 28.86 52685.48 88888.00 2007-10-16 06:14:30.408 289 18234.32 28.88 52685.48 88888.00 2007-10-16 06:14:30.908 289 18234.28 28.87 52685.48 88888.00 2007-10-16 06:14:31.408 289 18234.16 28.75 52685.35 88888.00 2007-10-16 06:14:31.908 289 18234.14 28.75 52685.29 88888.00 2007-10-16 06:14:32.408 289 18234.07 28.74 52685.35 88888.00 2007-10-16 06:14:32.908 289 18234.18 28.73 52685.41 88888.00 2007-10-16 06:14:33.408 289 18234.26 28.88 52685.35 88888.00 2007-10-16 06:14:33.908 289 18234.14 28.98 52685.35 88888.00 2007-10-16 06:14:34.408 289 18234.12 28.93 52685.32 88888.00 2007-10-16 06:14:34.908 289 18234.15 28.86 52685.35 88888.00 2007-10-16 06:14:35.408 289 18234.18 28.78 52685.44 88888.00 2007-10-16 06:14:35.908 289 18234.18 28.84 52685.49 88888.00 2007-10-16 06:14:36.408 289 18234.15 28.84 52685.50 88888.00 2007-10-16 06:14:36.908 289 18234.19 28.77 52685.46 88888.00 2007-10-16 06:14:37.408 289 18234.15 28.71 52685.53 88888.00 2007-10-16 06:14:37.908 289 18234.21 28.71 52685.58 88888.00 2007-10-16 06:14:38.408 289 18234.15 28.77 52685.64 88888.00 2007-10-16 06:14:38.908 289 18234.15 28.84 52685.59 88888.00 2007-10-16 06:14:39.408 289 18234.25 28.85 52685.64 88888.00 2007-10-16 06:14:39.908 289 18234.22 28.82 52685.68 88888.00 2007-10-16 06:14:40.408 289 18234.11 28.81 52685.59 88888.00 2007-10-16 06:14:40.908 289 18234.19 28.88 52685.54 88888.00 2007-10-16 06:14:41.408 289 18234.17 28.87 52685.45 88888.00 2007-10-16 06:14:41.908 289 18233.96 28.76 52685.47 88888.00 2007-10-16 06:14:42.408 289 18234.00 28.66 52685.44 88888.00 2007-10-16 06:14:42.908 289 18234.05 28.62 52685.42 88888.00 2007-10-16 06:14:43.408 289 18234.07 28.64 52685.30 88888.00 2007-10-16 06:14:43.908 289 18234.09 28.68 52685.29 88888.00 2007-10-16 06:14:44.408 289 18234.08 28.74 52685.45 88888.00 2007-10-16 06:14:44.908 289 18234.12 28.74 52685.45 88888.00 2007-10-16 06:14:45.408 289 18234.11 28.81 52685.50 88888.00 2007-10-16 06:14:45.908 289 18234.12 28.91 52685.81 88888.00 2007-10-16 06:14:46.408 289 18234.05 28.94 52685.80 88888.00 2007-10-16 06:14:46.908 289 18233.97 28.84 52685.42 88888.00 2007-10-16 06:14:47.408 289 18234.06 28.85 52685.30 88888.00 2007-10-16 06:14:47.908 289 18234.05 28.86 52685.35 88888.00 2007-10-16 06:14:48.408 289 18233.95 28.99 52685.46 88888.00 2007-10-16 06:14:48.908 289 18234.00 29.07 52685.52 88888.00 2007-10-16 06:14:49.408 289 18233.98 29.07 52685.47 88888.00 2007-10-16 06:14:49.908 289 18233.99 29.01 52685.41 88888.00 2007-10-16 06:14:50.408 289 18234.02 29.00 52685.52 88888.00 2007-10-16 06:14:50.908 289 18233.93 29.07 52685.52 88888.00 2007-10-16 06:14:51.408 289 18233.99 29.05 52685.49 88888.00 2007-10-16 06:14:51.908 289 18234.00 28.95 52685.48 88888.00 2007-10-16 06:14:52.408 289 18233.95 28.92 52685.54 88888.00 2007-10-16 06:14:52.908 289 18234.01 28.96 52685.50 88888.00 2007-10-16 06:14:53.408 289 18234.05 28.92 52685.39 88888.00 2007-10-16 06:14:53.908 289 18234.08 28.85 52685.38 88888.00 2007-10-16 06:14:54.408 289 18234.09 28.82 52685.42 88888.00 2007-10-16 06:14:54.908 289 18234.05 28.94 52685.45 88888.00 2007-10-16 06:14:55.408 289 18234.01 28.99 52685.41 88888.00 2007-10-16 06:14:55.908 289 18234.00 28.96 52685.37 88888.00 2007-10-16 06:14:56.408 289 18234.02 28.99 52685.38 88888.00 2007-10-16 06:14:56.908 289 18234.05 28.92 52685.34 88888.00 2007-10-16 06:14:57.408 289 18234.08 28.94 52685.36 88888.00 2007-10-16 06:14:57.908 289 18234.14 29.02 52685.30 88888.00 2007-10-16 06:14:58.408 289 18234.06 28.96 52685.25 88888.00 2007-10-16 06:14:58.908 289 18234.17 29.00 52685.34 88888.00 2007-10-16 06:14:59.408 289 18234.22 29.05 52685.41 88888.00 2007-10-16 06:14:59.908 289 18234.08 29.02 52685.44 88888.00 2007-10-16 06:15:00.408 289 18234.17 28.99 52685.47 88888.00 2007-10-16 06:15:00.908 289 18234.22 28.90 52685.43 88888.00 2007-10-16 06:15:01.408 289 18234.15 28.93 52685.54 88888.00 2007-10-16 06:15:01.908 289 18234.15 29.07 52685.42 88888.00 2007-10-16 06:15:02.408 289 18234.28 29.08 52685.39 88888.00 2007-10-16 06:15:02.908 289 18234.12 28.98 52685.48 88888.00 2007-10-16 06:15:03.408 289 18234.04 29.04 52685.56 88888.00 2007-10-16 06:15:03.908 289 18234.04 29.08 52685.52 88888.00 2007-10-16 06:15:04.408 289 18233.91 29.11 52685.53 88888.00 2007-10-16 06:15:04.908 289 18234.01 29.10 52685.54 88888.00 2007-10-16 06:15:05.408 289 18234.04 29.12 52685.52 88888.00 2007-10-16 06:15:05.908 289 18233.95 29.05 52685.47 88888.00 2007-10-16 06:15:06.408 289 18233.95 29.07 52685.60 88888.00 2007-10-16 06:15:06.908 289 18234.06 29.06 52685.80 88888.00 2007-10-16 06:15:07.408 289 18234.02 29.07 52685.79 88888.00 2007-10-16 06:15:07.908 289 18234.07 29.01 52685.89 88888.00 2007-10-16 06:15:08.408 289 18234.00 28.98 52685.99 88888.00 2007-10-16 06:15:08.908 289 18234.06 28.98 52686.05 88888.00 2007-10-16 06:15:09.408 289 18234.01 28.97 52686.10 88888.00 2007-10-16 06:15:09.908 289 18234.00 28.95 52686.03 88888.00 2007-10-16 06:15:10.408 289 18233.96 28.88 52685.78 88888.00 2007-10-16 06:15:10.908 289 18233.97 28.88 52685.67 88888.00 2007-10-16 06:15:11.408 289 18233.98 28.90 52685.62 88888.00 2007-10-16 06:15:11.908 289 18233.91 28.95 52685.69 88888.00 2007-10-16 06:15:12.408 289 18233.95 29.06 52685.67 88888.00 2007-10-16 06:15:12.908 289 18233.90 29.06 52685.85 88888.00 2007-10-16 06:15:13.408 289 18233.89 29.01 52685.66 88888.00 2007-10-16 06:15:13.908 289 18233.75 28.96 52685.66 88888.00 2007-10-16 06:15:14.408 289 18233.74 29.02 52685.55 88888.00 2007-10-16 06:15:14.908 289 18233.85 29.08 52685.47 88888.00 2007-10-16 06:15:15.408 289 18233.84 29.04 52685.67 88888.00 2007-10-16 06:15:15.908 289 18233.87 29.03 52685.94 88888.00 2007-10-16 06:15:16.408 289 18233.95 29.09 52685.93 88888.00 2007-10-16 06:15:16.908 289 18234.02 29.09 52685.91 88888.00 2007-10-16 06:15:17.408 289 18234.09 29.12 52685.70 88888.00 2007-10-16 06:15:17.908 289 18234.05 29.16 52685.97 88888.00 2007-10-16 06:15:18.408 289 18234.12 29.12 52686.01 88888.00 2007-10-16 06:15:18.908 289 18234.18 29.04 52685.71 88888.00 2007-10-16 06:15:19.408 289 18234.16 28.98 52685.61 88888.00 2007-10-16 06:15:19.908 289 18234.06 28.97 52685.50 88888.00 2007-10-16 06:15:20.408 289 18234.01 29.01 52685.59 88888.00 2007-10-16 06:15:20.908 289 18234.12 29.04 52685.60 88888.00 2007-10-16 06:15:21.408 289 18234.12 29.03 52685.66 88888.00 2007-10-16 06:15:21.908 289 18234.17 28.98 52685.53 88888.00 2007-10-16 06:15:22.408 289 18234.14 28.99 52685.55 88888.00 2007-10-16 06:15:22.908 289 18234.16 28.99 52685.47 88888.00 2007-10-16 06:15:23.408 289 18234.06 29.05 52685.56 88888.00 2007-10-16 06:15:23.908 289 18234.02 29.00 52685.56 88888.00 2007-10-16 06:15:24.408 289 18234.00 28.99 52685.61 88888.00 2007-10-16 06:15:24.908 289 18233.98 29.01 52685.55 88888.00 2007-10-16 06:15:25.408 289 18233.93 28.99 52685.54 88888.00 2007-10-16 06:15:25.908 289 18233.84 28.96 52685.53 88888.00 2007-10-16 06:15:26.408 289 18233.80 29.00 52685.39 88888.00 2007-10-16 06:15:26.908 289 18233.82 28.92 52685.45 88888.00 2007-10-16 06:15:27.408 289 18233.79 28.87 52685.55 88888.00 2007-10-16 06:15:27.908 289 18233.96 28.88 52685.45 88888.00 2007-10-16 06:15:28.408 289 18234.06 28.98 52685.36 88888.00 2007-10-16 06:15:28.908 289 18234.05 29.00 52685.39 88888.00 2007-10-16 06:15:29.408 289 18233.99 29.03 52685.36 88888.00 2007-10-16 06:15:29.908 289 18234.02 29.08 52685.37 88888.00 2007-10-16 06:15:30.408 289 18234.17 29.07 52685.48 88888.00 2007-10-16 06:15:30.908 289 18234.14 29.09 52685.58 88888.00 2007-10-16 06:15:31.408 289 18234.11 29.03 52685.52 88888.00 2007-10-16 06:15:31.908 289 18233.98 29.09 52685.56 88888.00 2007-10-16 06:15:32.408 289 18234.02 29.09 52685.53 88888.00 2007-10-16 06:15:32.908 289 18234.15 29.14 52685.58 88888.00 2007-10-16 06:15:33.408 289 18234.18 29.09 52685.74 88888.00 2007-10-16 06:15:33.908 289 18234.15 29.05 52685.62 88888.00 2007-10-16 06:15:34.408 289 18234.21 28.96 52685.56 88888.00 2007-10-16 06:15:34.908 289 18234.08 28.96 52685.57 88888.00 2007-10-16 06:15:35.408 289 18234.12 29.04 52685.52 88888.00 2007-10-16 06:15:35.908 289 18234.19 28.99 52685.57 88888.00 2007-10-16 06:15:36.408 289 18234.06 29.05 52685.58 88888.00 2007-10-16 06:15:36.908 289 18234.00 29.08 52685.58 88888.00 2007-10-16 06:15:37.408 289 18233.90 29.12 52685.61 88888.00 2007-10-16 06:15:37.908 289 18233.89 29.11 52685.49 88888.00 2007-10-16 06:15:38.408 289 18234.00 29.07 52685.56 88888.00 2007-10-16 06:15:38.908 289 18234.10 29.00 52685.55 88888.00 2007-10-16 06:15:39.408 289 18234.01 29.06 52685.62 88888.00 2007-10-16 06:15:39.908 289 18233.74 29.11 52685.60 88888.00 2007-10-16 06:15:40.408 289 18233.80 29.10 52685.56 88888.00 2007-10-16 06:15:40.908 289 18233.89 29.10 52685.60 88888.00 2007-10-16 06:15:41.408 289 18233.94 29.12 52685.57 88888.00 2007-10-16 06:15:41.908 289 18233.93 29.12 52685.59 88888.00 2007-10-16 06:15:42.408 289 18233.98 29.11 52685.60 88888.00 2007-10-16 06:15:42.908 289 18233.96 29.13 52685.57 88888.00 2007-10-16 06:15:43.408 289 18233.96 29.15 52685.67 88888.00 2007-10-16 06:15:43.908 289 18233.86 29.06 52685.67 88888.00 2007-10-16 06:15:44.408 289 18233.87 29.09 52685.64 88888.00 2007-10-16 06:15:44.908 289 18233.88 28.94 52685.56 88888.00 2007-10-16 06:15:45.408 289 18233.83 28.90 52685.55 88888.00 2007-10-16 06:15:45.908 289 18233.84 28.91 52685.45 88888.00 2007-10-16 06:15:46.408 289 18233.86 28.99 52685.47 88888.00 2007-10-16 06:15:46.908 289 18233.88 29.07 52685.39 88888.00 2007-10-16 06:15:47.408 289 18233.89 29.07 52685.47 88888.00 2007-10-16 06:15:47.908 289 18233.87 29.10 52685.46 88888.00 2007-10-16 06:15:48.408 289 18233.78 29.10 52685.45 88888.00 2007-10-16 06:15:48.908 289 18233.80 29.07 52685.49 88888.00 2007-10-16 06:15:49.408 289 18233.78 29.03 52685.58 88888.00 2007-10-16 06:15:49.908 289 18233.75 28.98 52685.65 88888.00 2007-10-16 06:15:50.408 289 18233.76 29.04 52685.68 88888.00 2007-10-16 06:15:50.908 289 18233.72 29.01 52685.66 88888.00 2007-10-16 06:15:51.408 289 18233.71 28.97 52685.56 88888.00 2007-10-16 06:15:51.908 289 18233.68 29.04 52685.56 88888.00 2007-10-16 06:15:52.408 289 18233.69 29.05 52685.65 88888.00 2007-10-16 06:15:52.908 289 18233.71 28.99 52685.71 88888.00 2007-10-16 06:15:53.408 289 18233.69 29.00 52685.76 88888.00 2007-10-16 06:15:53.908 289 18233.72 29.10 52685.67 88888.00 2007-10-16 06:15:54.408 289 18233.69 29.14 52685.64 88888.00 2007-10-16 06:15:54.908 289 18233.74 29.12 52685.62 88888.00 2007-10-16 06:15:55.408 289 18233.68 29.12 52685.64 88888.00 2007-10-16 06:15:55.908 289 18233.75 29.07 52685.66 88888.00 2007-10-16 06:15:56.408 289 18233.84 29.13 52685.70 88888.00 2007-10-16 06:15:56.908 289 18233.85 29.18 52685.64 88888.00 2007-10-16 06:15:57.408 289 18233.79 29.25 52685.60 88888.00 2007-10-16 06:15:57.908 289 18233.76 29.26 52685.70 88888.00 2007-10-16 06:15:58.408 289 18233.80 29.23 52685.73 88888.00 2007-10-16 06:15:58.908 289 18233.84 29.14 52685.62 88888.00 2007-10-16 06:15:59.408 289 18233.77 29.21 52685.57 88888.00 2007-10-16 06:15:59.908 289 18233.80 29.24 52685.49 88888.00 2007-10-16 06:16:00.408 289 18233.72 29.21 52685.56 88888.00 2007-10-16 06:16:00.908 289 18233.77 29.20 52685.61 88888.00 2007-10-16 06:16:01.408 289 18233.67 29.18 52685.64 88888.00 2007-10-16 06:16:01.908 289 18233.64 29.18 52685.62 88888.00 2007-10-16 06:16:02.408 289 18233.62 29.28 52685.64 88888.00 2007-10-16 06:16:02.908 289 18233.57 29.24 52685.64 88888.00 2007-10-16 06:16:03.408 289 18233.56 29.20 52685.58 88888.00 2007-10-16 06:16:03.908 289 18233.69 29.21 52685.55 88888.00 2007-10-16 06:16:04.408 289 18233.57 29.22 52685.60 88888.00 2007-10-16 06:16:04.908 289 18233.54 29.26 52685.61 88888.00 2007-10-16 06:16:05.408 289 18233.67 29.27 52685.61 88888.00 2007-10-16 06:16:05.908 289 18233.71 29.21 52685.58 88888.00 2007-10-16 06:16:06.408 289 18233.78 29.21 52685.50 88888.00 2007-10-16 06:16:06.908 289 18233.76 29.32 52685.53 88888.00 2007-10-16 06:16:07.408 289 18233.57 29.25 52685.59 88888.00 2007-10-16 06:16:07.908 289 18233.56 29.18 52685.61 88888.00 2007-10-16 06:16:08.408 289 18233.52 29.19 52685.57 88888.00 2007-10-16 06:16:08.908 289 18233.54 29.19 52685.52 88888.00 2007-10-16 06:16:09.408 289 18233.64 29.21 52685.60 88888.00 2007-10-16 06:16:09.908 289 18233.69 29.29 52685.65 88888.00 2007-10-16 06:16:10.408 289 18233.60 29.29 52685.56 88888.00 2007-10-16 06:16:10.908 289 18233.57 29.24 52685.45 88888.00 2007-10-16 06:16:11.408 289 18233.65 29.23 52685.50 88888.00 2007-10-16 06:16:11.908 289 18233.56 29.29 52685.53 88888.00 2007-10-16 06:16:12.408 289 18233.60 29.35 52685.48 88888.00 2007-10-16 06:16:12.908 289 18233.64 29.35 52685.52 88888.00 2007-10-16 06:16:13.408 289 18233.60 29.23 52685.60 88888.00 2007-10-16 06:16:13.908 289 18233.68 29.20 52685.61 88888.00 2007-10-16 06:16:14.408 289 18233.77 29.24 52685.54 88888.00 2007-10-16 06:16:14.908 289 18233.75 29.24 52685.48 88888.00 2007-10-16 06:16:15.408 289 18233.63 29.12 52685.65 88888.00 2007-10-16 06:16:15.908 289 18233.76 29.25 52685.60 88888.00 2007-10-16 06:16:16.408 289 18233.87 29.23 52685.61 88888.00 2007-10-16 06:16:16.908 289 18233.78 29.25 52685.62 88888.00 2007-10-16 06:16:17.408 289 18233.71 29.25 52685.57 88888.00 2007-10-16 06:16:17.908 289 18233.74 29.24 52685.54 88888.00 2007-10-16 06:16:18.408 289 18233.73 29.24 52685.50 88888.00 2007-10-16 06:16:18.908 289 18233.63 29.28 52685.42 88888.00 2007-10-16 06:16:19.408 289 18233.64 29.33 52685.36 88888.00 2007-10-16 06:16:19.908 289 18233.79 29.37 52685.46 88888.00 2007-10-16 06:16:20.408 289 18233.80 29.41 52685.48 88888.00 2007-10-16 06:16:20.908 289 18233.76 29.32 52685.41 88888.00 2007-10-16 06:16:21.408 289 18233.69 29.25 52685.38 88888.00 2007-10-16 06:16:21.908 289 18233.63 29.20 52685.34 88888.00 2007-10-16 06:16:22.408 289 18233.69 29.14 52685.50 88888.00 2007-10-16 06:16:22.908 289 18233.90 29.20 52685.50 88888.00 2007-10-16 06:16:23.408 289 18233.96 29.24 52685.45 88888.00 2007-10-16 06:16:23.908 289 18233.85 29.29 52685.52 88888.00 2007-10-16 06:16:24.408 289 18233.90 29.37 52685.54 88888.00 2007-10-16 06:16:24.908 289 18233.88 29.37 52685.48 88888.00 2007-10-16 06:16:25.408 289 18233.79 29.32 52685.42 88888.00 2007-10-16 06:16:25.908 289 18233.82 29.30 52685.38 88888.00 2007-10-16 06:16:26.408 289 18233.76 29.29 52685.38 88888.00 2007-10-16 06:16:26.908 289 18233.80 29.30 52685.42 88888.00 2007-10-16 06:16:27.408 289 18233.83 29.27 52685.49 88888.00 2007-10-16 06:16:27.908 289 18233.84 29.24 52685.41 88888.00 2007-10-16 06:16:28.408 289 18233.79 29.32 52685.39 88888.00 2007-10-16 06:16:28.908 289 18233.69 29.32 52685.45 88888.00 2007-10-16 06:16:29.408 289 18233.64 29.35 52685.48 88888.00 2007-10-16 06:16:29.908 289 18233.83 29.32 52685.47 88888.00 2007-10-16 06:16:30.408 289 18233.87 29.35 52685.45 88888.00 2007-10-16 06:16:30.908 289 18233.79 29.40 52685.54 88888.00 2007-10-16 06:16:31.408 289 18233.76 29.40 52685.66 88888.00 2007-10-16 06:16:31.908 289 18233.73 29.39 52685.59 88888.00 2007-10-16 06:16:32.408 289 18233.76 29.40 52685.54 88888.00 2007-10-16 06:16:32.908 289 18233.66 29.31 52685.59 88888.00 2007-10-16 06:16:33.408 289 18233.72 29.30 52685.59 88888.00 2007-10-16 06:16:33.908 289 18233.68 29.40 52685.50 88888.00 2007-10-16 06:16:34.408 289 18233.61 29.47 52685.41 88888.00 2007-10-16 06:16:34.908 289 18233.62 29.41 52685.44 88888.00 2007-10-16 06:16:35.408 289 18233.74 29.42 52685.48 88888.00 2007-10-16 06:16:35.908 289 18233.77 29.41 52685.61 88888.00 2007-10-16 06:16:36.408 289 18233.77 29.39 52685.64 88888.00 2007-10-16 06:16:36.908 289 18233.79 29.36 52685.55 88888.00 2007-10-16 06:16:37.408 289 18233.71 29.33 52685.45 88888.00 2007-10-16 06:16:37.908 289 18233.78 29.33 52685.46 88888.00 2007-10-16 06:16:38.408 289 18233.74 29.37 52685.49 88888.00 2007-10-16 06:16:38.908 289 18233.69 29.32 52685.57 88888.00 2007-10-16 06:16:39.408 289 18233.71 29.32 52685.61 88888.00 2007-10-16 06:16:39.908 289 18233.71 29.31 52685.65 88888.00 2007-10-16 06:16:40.408 289 18233.72 29.31 52685.62 88888.00 2007-10-16 06:16:40.908 289 18233.75 29.35 52685.57 88888.00 2007-10-16 06:16:41.408 289 18233.71 29.33 52685.52 88888.00 2007-10-16 06:16:41.908 289 18233.71 29.34 52685.65 88888.00 2007-10-16 06:16:42.408 289 18233.66 29.51 52685.62 88888.00 2007-10-16 06:16:42.908 289 18233.72 29.49 52685.67 88888.00 2007-10-16 06:16:43.408 289 18233.67 29.49 52685.56 88888.00 2007-10-16 06:16:43.908 289 18233.73 29.48 52685.55 88888.00 2007-10-16 06:16:44.408 289 18233.73 29.42 52685.58 88888.00 2007-10-16 06:16:44.908 289 18233.69 29.43 52685.65 88888.00 2007-10-16 06:16:45.408 289 18233.61 29.54 52685.53 88888.00 2007-10-16 06:16:45.908 289 18233.67 29.52 52685.52 88888.00 2007-10-16 06:16:46.408 289 18233.71 29.54 52685.46 88888.00 2007-10-16 06:16:46.908 289 18233.71 29.44 52685.54 88888.00 2007-10-16 06:16:47.408 289 18233.76 29.40 52685.57 88888.00 2007-10-16 06:16:47.908 289 18233.80 29.46 52685.57 88888.00 2007-10-16 06:16:48.408 289 18233.78 29.44 52685.59 88888.00 2007-10-16 06:16:48.908 289 18233.76 29.42 52685.69 88888.00 2007-10-16 06:16:49.408 289 18233.69 29.42 52685.62 88888.00 2007-10-16 06:16:49.908 289 18233.72 29.35 52685.69 88888.00 2007-10-16 06:16:50.408 289 18233.66 29.32 52685.62 88888.00 2007-10-16 06:16:50.908 289 18233.66 29.27 52685.61 88888.00 2007-10-16 06:16:51.408 289 18233.73 29.30 52685.60 88888.00 2007-10-16 06:16:51.908 289 18233.71 29.33 52685.73 88888.00 2007-10-16 06:16:52.408 289 18233.69 29.33 52685.68 88888.00 2007-10-16 06:16:52.908 289 18233.62 29.23 52685.67 88888.00 2007-10-16 06:16:53.408 289 18233.66 29.24 52685.61 88888.00 2007-10-16 06:16:53.908 289 18233.68 29.29 52685.54 88888.00 2007-10-16 06:16:54.408 289 18233.74 29.48 52685.48 88888.00 2007-10-16 06:16:54.908 289 18233.76 29.45 52685.52 88888.00 2007-10-16 06:16:55.408 289 18233.68 29.37 52685.55 88888.00 2007-10-16 06:16:55.908 289 18233.64 29.40 52685.58 88888.00 2007-10-16 06:16:56.408 289 18233.79 29.40 52685.71 88888.00 2007-10-16 06:16:56.908 289 18233.85 29.40 52685.61 88888.00 2007-10-16 06:16:57.408 289 18233.94 29.44 52685.59 88888.00 2007-10-16 06:16:57.908 289 18233.88 29.47 52685.62 88888.00 2007-10-16 06:16:58.408 289 18233.85 29.44 52685.61 88888.00 2007-10-16 06:16:58.908 289 18233.88 29.41 52685.61 88888.00 2007-10-16 06:16:59.408 289 18233.83 29.42 52685.64 88888.00 2007-10-16 06:16:59.908 289 18233.77 29.49 52685.64 88888.00 2007-10-16 06:17:00.408 289 18233.87 29.46 52685.57 88888.00 2007-10-16 06:17:00.908 289 18233.87 29.52 52685.55 88888.00 2007-10-16 06:17:01.408 289 18233.86 29.52 52685.57 88888.00 2007-10-16 06:17:01.908 289 18233.95 29.38 52685.62 88888.00 2007-10-16 06:17:02.408 289 18233.93 29.40 52685.66 88888.00 2007-10-16 06:17:02.908 289 18233.88 29.45 52685.68 88888.00 2007-10-16 06:17:03.408 289 18233.98 29.45 52685.73 88888.00 2007-10-16 06:17:03.908 289 18233.88 29.53 52685.66 88888.00 2007-10-16 06:17:04.408 289 18233.73 29.54 52685.58 88888.00 2007-10-16 06:17:04.908 289 18233.72 29.53 52685.65 88888.00 2007-10-16 06:17:05.408 289 18233.79 29.53 52685.68 88888.00 2007-10-16 06:17:05.908 289 18233.77 29.40 52685.68 88888.00 2007-10-16 06:17:06.408 289 18233.71 29.41 52685.76 88888.00 2007-10-16 06:17:06.908 289 18233.71 29.44 52685.72 88888.00 2007-10-16 06:17:07.408 289 18233.67 29.37 52685.76 88888.00 2007-10-16 06:17:07.908 289 18233.71 29.40 52685.60 88888.00 2007-10-16 06:17:08.408 289 18233.88 29.36 52685.58 88888.00 2007-10-16 06:17:08.908 289 18233.90 29.48 52685.57 88888.00 2007-10-16 06:17:09.408 289 18233.80 29.49 52685.48 88888.00 2007-10-16 06:17:09.908 289 18233.82 29.55 52685.55 88888.00 2007-10-16 06:17:10.408 289 18233.80 29.54 52685.60 88888.00 2007-10-16 06:17:10.908 289 18233.78 29.54 52685.60 88888.00 2007-10-16 06:17:11.408 289 18233.66 29.48 52685.65 88888.00 2007-10-16 06:17:11.908 289 18233.75 29.42 52685.56 88888.00 2007-10-16 06:17:12.408 289 18233.88 29.36 52685.61 88888.00 2007-10-16 06:17:12.908 289 18233.71 29.31 52685.68 88888.00 2007-10-16 06:17:13.408 289 18233.67 29.29 52685.64 88888.00 2007-10-16 06:17:13.908 289 18233.73 29.27 52685.57 88888.00 2007-10-16 06:17:14.408 289 18233.68 29.28 52685.49 88888.00 2007-10-16 06:17:14.908 289 18233.69 29.34 52685.53 88888.00 2007-10-16 06:17:15.408 289 18233.74 29.39 52685.62 88888.00 2007-10-16 06:17:15.908 289 18233.74 29.40 52685.60 88888.00 2007-10-16 06:17:16.408 289 18233.77 29.31 52685.50 88888.00 2007-10-16 06:17:16.908 289 18233.73 29.24 52685.64 88888.00 2007-10-16 06:17:17.408 289 18233.69 29.21 52685.58 88888.00 2007-10-16 06:17:17.908 289 18233.77 29.32 52685.49 88888.00 2007-10-16 06:17:18.405 289 18233.90 29.34 52685.53 88888.00 2007-10-16 06:17:18.905 289 18233.77 29.34 52685.37 88888.00 2007-10-16 06:17:19.405 289 18233.71 29.41 52685.37 88888.00 2007-10-16 06:17:19.905 289 18233.71 29.41 52685.46 88888.00 2007-10-16 06:17:20.405 289 18233.71 29.48 52685.44 88888.00 2007-10-16 06:17:20.905 289 18233.61 29.49 52685.48 88888.00 2007-10-16 06:17:21.405 289 18233.55 29.38 52685.48 88888.00 2007-10-16 06:17:21.905 289 18233.51 29.41 52685.42 88888.00 2007-10-16 06:17:22.405 289 18233.65 29.49 52685.44 88888.00 2007-10-16 06:17:22.905 289 18233.67 29.45 52685.42 88888.00 2007-10-16 06:17:23.405 289 18233.60 29.44 52685.45 88888.00 2007-10-16 06:17:23.905 289 18233.47 29.42 52685.48 88888.00 2007-10-16 06:17:24.405 289 18233.57 29.36 52685.45 88888.00 2007-10-16 06:17:24.905 289 18233.72 29.33 52685.44 88888.00 2007-10-16 06:17:25.405 289 18233.66 29.40 52685.53 88888.00 2007-10-16 06:17:25.905 289 18233.55 29.44 52685.49 88888.00 2007-10-16 06:17:26.405 289 18233.24 29.51 52685.49 88888.00 2007-10-16 06:17:26.905 289 18233.54 29.49 52685.61 88888.00 2007-10-16 06:17:27.405 289 18233.61 29.54 52685.69 88888.00 2007-10-16 06:17:27.905 289 18233.57 29.62 52685.65 88888.00 2007-10-16 06:17:28.405 289 18233.54 29.58 52685.53 88888.00 2007-10-16 06:17:28.905 289 18233.68 29.62 52685.59 88888.00 2007-10-16 06:17:29.405 289 18233.74 29.62 52685.58 88888.00 2007-10-16 06:17:29.905 289 18233.76 29.68 52685.53 88888.00 2007-10-16 06:17:30.405 289 18233.69 29.72 52685.54 88888.00 2007-10-16 06:17:30.905 289 18233.77 29.58 52685.52 88888.00 2007-10-16 06:17:31.405 289 18233.79 29.58 52685.43 88888.00 2007-10-16 06:17:31.905 289 18233.85 29.61 52685.42 88888.00 2007-10-16 06:17:32.405 289 18233.80 29.60 52685.36 88888.00 2007-10-16 06:17:32.905 289 18233.76 29.60 52685.36 88888.00 2007-10-16 06:17:33.405 289 18233.77 29.53 52685.43 88888.00 2007-10-16 06:17:33.905 289 18233.76 29.55 52685.38 88888.00 2007-10-16 06:17:34.405 289 18233.56 29.48 52685.36 88888.00 2007-10-16 06:17:34.905 289 18233.74 29.38 52685.44 88888.00 2007-10-16 06:17:35.405 289 18233.74 29.51 52685.42 88888.00 2007-10-16 06:17:35.905 289 18233.77 29.52 52685.47 88888.00 2007-10-16 06:17:36.405 289 18233.86 29.49 52685.44 88888.00 2007-10-16 06:17:36.905 289 18233.76 29.48 52685.38 88888.00 2007-10-16 06:17:37.405 289 18233.50 29.52 52685.39 88888.00 2007-10-16 06:17:37.905 289 18233.47 29.53 52685.52 88888.00 2007-10-16 06:17:38.405 289 18233.46 29.41 52685.59 88888.00 2007-10-16 06:17:38.905 289 18233.43 29.33 52685.58 88888.00 2007-10-16 06:17:39.405 289 18233.78 29.33 52685.56 88888.00 2007-10-16 06:17:39.905 289 18233.99 29.29 52685.57 88888.00 2007-10-16 06:17:40.405 289 18234.01 29.33 52685.61 88888.00 2007-10-16 06:17:40.905 289 18233.96 29.43 52685.56 88888.00 2007-10-16 06:17:41.405 289 18233.95 29.44 52685.46 88888.00 2007-10-16 06:17:41.905 289 18233.97 29.42 52685.41 88888.00 2007-10-16 06:17:42.405 289 18233.98 29.39 52685.47 88888.00 2007-10-16 06:17:42.905 289 18234.01 29.39 52685.39 88888.00 2007-10-16 06:17:43.405 289 18234.01 29.46 52685.47 88888.00 2007-10-16 06:17:43.905 289 18233.95 29.41 52685.53 88888.00 2007-10-16 06:17:44.405 289 18234.08 29.34 52685.45 88888.00 2007-10-16 06:17:44.905 289 18234.10 29.37 52685.46 88888.00 2007-10-16 06:17:45.405 289 18233.88 29.39 52685.48 88888.00 2007-10-16 06:17:45.905 289 18234.14 29.37 52685.49 88888.00 2007-10-16 06:17:46.405 289 18234.18 29.43 52685.46 88888.00 2007-10-16 06:17:46.905 289 18234.26 29.33 52685.42 88888.00 2007-10-16 06:17:47.405 289 18234.29 29.31 52685.45 88888.00 2007-10-16 06:17:47.905 289 18234.29 29.29 52685.54 88888.00 2007-10-16 06:17:48.405 289 18234.28 29.33 52685.70 88888.00 2007-10-16 06:17:48.905 289 18234.34 29.25 52685.62 88888.00 2007-10-16 06:17:49.405 289 18234.23 29.31 52685.55 88888.00 2007-10-16 06:17:49.905 289 18234.17 29.38 52685.54 88888.00 2007-10-16 06:17:50.405 289 18234.25 29.32 52685.65 88888.00 2007-10-16 06:17:50.905 289 18234.25 29.37 52685.68 88888.00 2007-10-16 06:17:51.405 289 18234.11 29.35 52685.54 88888.00 2007-10-16 06:17:51.905 289 18234.18 29.32 52685.36 88888.00 2007-10-16 06:17:52.405 289 18234.14 29.27 52685.39 88888.00 2007-10-16 06:17:52.905 289 18234.12 29.21 52685.54 88888.00 2007-10-16 06:17:53.405 289 18233.99 29.19 52685.56 88888.00 2007-10-16 06:17:53.905 289 18234.07 29.14 52685.55 88888.00 2007-10-16 06:17:54.405 289 18234.06 29.07 52685.55 88888.00 2007-10-16 06:17:54.905 289 18234.00 29.13 52685.41 88888.00 2007-10-16 06:17:55.405 289 18234.11 29.29 52685.39 88888.00 2007-10-16 06:17:55.905 289 18234.23 29.40 52685.35 88888.00 2007-10-16 06:17:56.405 289 18234.23 29.24 52685.44 88888.00 2007-10-16 06:17:56.905 289 18234.08 29.24 52685.48 88888.00 2007-10-16 06:17:57.405 289 18234.19 29.26 52685.52 88888.00 2007-10-16 06:17:57.905 289 18234.20 29.27 52685.48 88888.00 2007-10-16 06:17:58.405 289 18234.10 29.24 52685.36 88888.00 2007-10-16 06:17:58.905 289 18234.08 29.27 52685.43 88888.00 2007-10-16 06:17:59.405 289 18234.04 29.26 52685.37 88888.00 2007-10-16 06:17:59.905 289 18233.84 29.33 52685.42 88888.00 2007-10-16 06:18:00.405 289 18234.07 29.33 52685.46 88888.00 2007-10-16 06:18:00.905 289 18234.11 29.23 52685.38 88888.00 2007-10-16 06:18:01.405 289 18234.06 29.27 52685.39 88888.00 2007-10-16 06:18:01.905 289 18233.88 29.33 52685.42 88888.00 2007-10-16 06:18:02.405 289 18233.45 29.36 52685.37 88888.00 2007-10-16 06:18:02.905 289 18233.66 29.45 52685.47 88888.00 2007-10-16 06:18:03.405 289 18233.95 29.49 52685.55 88888.00 2007-10-16 06:18:03.905 289 18234.06 29.47 52685.53 88888.00 2007-10-16 06:18:04.405 289 18234.01 29.48 52685.53 88888.00 2007-10-16 06:18:04.905 289 18233.80 29.41 52685.52 88888.00 2007-10-16 06:18:05.405 289 18233.90 29.32 52685.45 88888.00 2007-10-16 06:18:05.905 289 18234.01 29.28 52685.49 88888.00 2007-10-16 06:18:06.405 289 18234.08 29.28 52685.58 88888.00 2007-10-16 06:18:06.905 289 18234.01 29.32 52685.60 88888.00 2007-10-16 06:18:07.405 289 18234.07 29.34 52685.68 88888.00 2007-10-16 06:18:07.905 289 18234.09 29.32 52685.62 88888.00 2007-10-16 06:18:08.405 289 18234.05 29.32 52685.50 88888.00 2007-10-16 06:18:08.905 289 18234.04 29.35 52685.50 88888.00 2007-10-16 06:18:09.405 289 18233.98 29.32 52685.61 88888.00 2007-10-16 06:18:09.905 289 18234.05 29.33 52685.61 88888.00 2007-10-16 06:18:10.405 289 18234.08 29.36 52685.60 88888.00 2007-10-16 06:18:10.905 289 18234.12 29.41 52685.49 88888.00 2007-10-16 06:18:11.405 289 18234.17 29.44 52685.50 88888.00 2007-10-16 06:18:11.905 289 18234.06 29.47 52685.53 88888.00 2007-10-16 06:18:12.405 289 18233.95 29.54 52685.52 88888.00 2007-10-16 06:18:12.905 289 18233.98 29.49 52685.48 88888.00 2007-10-16 06:18:13.405 289 18234.00 29.43 52685.62 88888.00 2007-10-16 06:18:13.905 289 18234.05 29.47 52685.74 88888.00 2007-10-16 06:18:14.405 289 18234.09 29.38 52685.69 88888.00 2007-10-16 06:18:14.905 289 18234.05 29.37 52685.66 88888.00 2007-10-16 06:18:15.405 289 18234.00 29.39 52685.64 88888.00 2007-10-16 06:18:15.905 289 18234.01 29.40 52685.88 88888.00 2007-10-16 06:18:16.405 289 18234.10 29.46 52685.83 88888.00 2007-10-16 06:18:16.905 289 18234.17 29.45 52685.52 88888.00 2007-10-16 06:18:17.405 289 18234.14 29.47 52685.42 88888.00 2007-10-16 06:18:17.905 289 18234.05 29.36 52685.43 88888.00 2007-10-16 06:18:18.405 289 18233.97 29.29 52685.54 88888.00 2007-10-16 06:18:18.905 289 18234.07 29.27 52685.59 88888.00 2007-10-16 06:18:19.405 289 18234.02 29.23 52685.46 88888.00 2007-10-16 06:18:19.905 289 18233.91 29.12 52685.48 88888.00 2007-10-16 06:18:20.405 289 18233.93 29.12 52685.47 88888.00 2007-10-16 06:18:20.905 289 18233.99 29.14 52685.55 88888.00 2007-10-16 06:18:21.405 289 18234.07 29.21 52685.59 88888.00 2007-10-16 06:18:21.905 289 18234.15 29.15 52685.59 88888.00 2007-10-16 06:18:22.405 289 18234.05 29.13 52685.56 88888.00 2007-10-16 06:18:22.905 289 18233.98 29.19 52685.58 88888.00 2007-10-16 06:18:23.405 289 18233.98 29.25 52685.54 88888.00 2007-10-16 06:18:23.905 289 18234.00 29.30 52685.46 88888.00 2007-10-16 06:18:24.405 289 18234.04 29.29 52685.47 88888.00 2007-10-16 06:18:24.905 289 18233.93 29.26 52685.35 88888.00 2007-10-16 06:18:25.405 289 18234.17 29.20 52685.27 88888.00 2007-10-16 06:18:25.905 289 18234.16 29.15 52685.34 88888.00 2007-10-16 06:18:26.405 289 18234.06 29.14 52685.44 88888.00 2007-10-16 06:18:26.905 289 18234.10 29.16 52685.59 88888.00 2007-10-16 06:18:27.405 289 18234.17 29.30 52685.62 88888.00 2007-10-16 06:18:27.905 289 18233.95 29.32 52685.60 88888.00 2007-10-16 06:18:28.405 289 18233.94 29.26 52685.41 88888.00 2007-10-16 06:18:28.905 289 18233.97 29.25 52685.33 88888.00 2007-10-16 06:18:29.405 289 18234.06 29.37 52685.32 88888.00 2007-10-16 06:18:29.905 289 18234.06 29.39 52685.30 88888.00 2007-10-16 06:18:30.405 289 18234.12 29.40 52685.41 88888.00 2007-10-16 06:18:30.905 289 18234.19 29.35 52685.45 88888.00 2007-10-16 06:18:31.405 289 18234.20 29.34 52685.37 88888.00 2007-10-16 06:18:31.905 289 18234.19 29.29 52685.41 88888.00 2007-10-16 06:18:32.405 289 18234.27 29.33 52685.54 88888.00 2007-10-16 06:18:32.905 289 18234.27 29.29 52685.55 88888.00 2007-10-16 06:18:33.405 289 18234.28 29.21 52685.61 88888.00 2007-10-16 06:18:33.905 289 18234.21 29.24 52685.60 88888.00 2007-10-16 06:18:34.405 289 18234.20 29.38 52685.62 88888.00 2007-10-16 06:18:34.905 289 18234.14 29.42 52685.52 88888.00 2007-10-16 06:18:35.405 289 18234.16 29.44 52685.56 88888.00 2007-10-16 06:18:35.905 289 18234.18 29.39 52685.62 88888.00 2007-10-16 06:18:36.405 289 18234.18 29.32 52685.57 88888.00 2007-10-16 06:18:36.905 289 18234.25 29.31 52685.65 88888.00 2007-10-16 06:18:37.405 289 18234.27 29.29 52685.69 88888.00 2007-10-16 06:18:37.905 289 18234.27 29.28 52685.64 88888.00 2007-10-16 06:18:38.405 289 18234.32 29.24 52685.57 88888.00 2007-10-16 06:18:38.905 289 18234.37 29.18 52685.54 88888.00 2007-10-16 06:18:39.405 289 18234.32 29.24 52685.50 88888.00 2007-10-16 06:18:39.905 289 18234.33 29.34 52685.47 88888.00 2007-10-16 06:18:40.405 289 18234.41 29.37 52685.50 88888.00 2007-10-16 06:18:40.905 289 18234.41 29.43 52685.43 88888.00 2007-10-16 06:18:41.405 289 18234.38 29.36 52685.53 88888.00 2007-10-16 06:18:41.905 289 18234.30 29.37 52685.52 88888.00 2007-10-16 06:18:42.405 289 18234.08 29.33 52685.59 88888.00 2007-10-16 06:18:42.905 289 18234.15 29.36 52685.66 88888.00 2007-10-16 06:18:43.405 289 18234.22 29.40 52685.64 88888.00 2007-10-16 06:18:43.905 289 18234.25 29.44 52685.53 88888.00 2007-10-16 06:18:44.405 289 18234.41 29.45 52685.54 88888.00 2007-10-16 06:18:44.905 289 18234.39 29.33 52685.52 88888.00 2007-10-16 06:18:45.405 289 18234.39 29.27 52685.53 88888.00 2007-10-16 06:18:45.905 289 18234.39 29.28 52685.57 88888.00 2007-10-16 06:18:46.405 289 18234.39 29.37 52685.45 88888.00 2007-10-16 06:18:46.905 289 18234.29 29.46 52685.47 88888.00 2007-10-16 06:18:47.405 289 18234.42 29.42 52685.49 88888.00 2007-10-16 06:18:47.905 289 18234.37 29.36 52685.36 88888.00 2007-10-16 06:18:48.405 289 18234.42 29.31 52685.48 88888.00 2007-10-16 06:18:48.905 289 18234.48 29.26 52685.56 88888.00 2007-10-16 06:18:49.405 289 18234.40 29.23 52685.59 88888.00 2007-10-16 06:18:49.905 289 18234.40 29.24 52685.46 88888.00 2007-10-16 06:18:50.405 289 18234.44 29.19 52685.45 88888.00 2007-10-16 06:18:50.905 289 18234.41 29.13 52685.50 88888.00 2007-10-16 06:18:51.405 289 18234.42 29.13 52685.52 88888.00 2007-10-16 06:18:51.905 289 18234.33 29.16 52685.44 88888.00 2007-10-16 06:18:52.405 289 18234.31 29.23 52685.43 88888.00 2007-10-16 06:18:52.905 289 18234.36 29.30 52685.65 88888.00 2007-10-16 06:18:53.405 289 18234.39 29.33 52685.57 88888.00 2007-10-16 06:18:53.905 289 18234.29 29.36 52685.54 88888.00 2007-10-16 06:18:54.405 289 18234.23 29.32 52685.59 88888.00 2007-10-16 06:18:54.905 289 18234.33 29.30 52685.57 88888.00 2007-10-16 06:18:55.405 289 18234.39 29.36 52685.46 88888.00 2007-10-16 06:18:55.905 289 18234.32 29.43 52685.42 88888.00 2007-10-16 06:18:56.405 289 18234.41 29.37 52685.30 88888.00 2007-10-16 06:18:56.905 289 18234.45 29.35 52685.35 88888.00 2007-10-16 06:18:57.405 289 18234.53 29.26 52685.38 88888.00 2007-10-16 06:18:57.905 289 18234.53 29.16 52685.26 88888.00 2007-10-16 06:18:58.405 289 18234.54 29.26 52685.30 88888.00 2007-10-16 06:18:58.905 289 18234.33 29.40 52685.37 88888.00 2007-10-16 06:18:59.405 289 18234.18 29.42 52685.46 88888.00 2007-10-16 06:18:59.905 289 18233.98 29.41 52685.31 88888.00 2007-10-16 06:19:00.405 289 18234.21 29.36 52685.36 88888.00 2007-10-16 06:19:00.905 289 18234.25 29.36 52685.38 88888.00 2007-10-16 06:19:01.405 289 18234.11 29.32 52685.41 88888.00 2007-10-16 06:19:01.905 289 18234.30 29.24 52685.35 88888.00 2007-10-16 06:19:02.405 289 18234.45 29.22 52685.23 88888.00 2007-10-16 06:19:02.905 289 18234.39 29.25 52685.20 88888.00 2007-10-16 06:19:03.405 289 18234.41 29.24 52685.25 88888.00 2007-10-16 06:19:03.905 289 18234.50 29.22 52685.29 88888.00 2007-10-16 06:19:04.405 289 18234.49 29.29 52685.37 88888.00 2007-10-16 06:19:04.905 289 18234.44 29.33 52685.37 88888.00 2007-10-16 06:19:05.405 289 18234.45 29.42 52685.41 88888.00 2007-10-16 06:19:05.905 289 18234.40 29.33 52685.34 88888.00 2007-10-16 06:19:06.405 289 18234.36 29.19 52685.29 88888.00 2007-10-16 06:19:06.905 289 18234.37 29.21 52685.25 88888.00 2007-10-16 06:19:07.405 289 18234.40 29.21 52685.32 88888.00 2007-10-16 06:19:07.905 289 18234.41 29.27 52685.37 88888.00 2007-10-16 06:19:08.405 289 18234.38 29.28 52685.35 88888.00 2007-10-16 06:19:08.905 289 18234.28 29.29 52685.23 88888.00 2007-10-16 06:19:09.405 289 18234.29 29.33 52685.18 88888.00 2007-10-16 06:19:09.905 289 18234.32 29.20 52685.18 88888.00 2007-10-16 06:19:10.405 289 18234.36 29.08 52685.22 88888.00 2007-10-16 06:19:10.905 289 18234.23 29.10 52685.30 88888.00 2007-10-16 06:19:11.405 289 18234.12 29.19 52685.49 88888.00 2007-10-16 06:19:11.905 289 18234.21 29.10 52685.56 88888.00 2007-10-16 06:19:12.405 289 18234.32 29.15 52685.50 88888.00 2007-10-16 06:19:12.905 289 18234.33 29.16 52685.53 88888.00 2007-10-16 06:19:13.405 289 18234.37 29.26 52685.45 88888.00 2007-10-16 06:19:13.905 289 18234.31 29.24 52685.49 88888.00 2007-10-16 06:19:14.405 289 18234.25 29.22 52685.49 88888.00 2007-10-16 06:19:14.905 289 18234.32 29.20 52685.53 88888.00 2007-10-16 06:19:15.405 289 18234.27 29.16 52685.53 88888.00 2007-10-16 06:19:15.905 289 18234.39 29.16 52685.52 88888.00 2007-10-16 06:19:16.405 289 18234.49 29.27 52685.52 88888.00 2007-10-16 06:19:16.905 289 18234.43 29.22 52685.54 88888.00 2007-10-16 06:19:17.405 289 18234.10 29.14 52685.53 88888.00 2007-10-16 06:19:17.905 289 18233.93 29.18 52685.37 88888.00 2007-10-16 06:19:18.405 289 18234.12 29.15 52685.34 88888.00 2007-10-16 06:19:18.905 289 18234.31 29.20 52685.29 88888.00 2007-10-16 06:19:19.405 289 18234.36 29.19 52685.38 88888.00 2007-10-16 06:19:19.905 289 18234.23 29.11 52685.46 88888.00 2007-10-16 06:19:20.405 289 18234.11 29.05 52685.47 88888.00 2007-10-16 06:19:20.905 289 18234.11 29.12 52685.44 88888.00 2007-10-16 06:19:21.405 289 18234.20 29.15 52685.42 88888.00 2007-10-16 06:19:21.905 289 18234.11 29.15 52685.32 88888.00 2007-10-16 06:19:22.405 289 18234.16 29.12 52685.36 88888.00 2007-10-16 06:19:22.905 289 18234.19 29.10 52685.46 88888.00 2007-10-16 06:19:23.405 289 18234.15 29.09 52685.45 88888.00 2007-10-16 06:19:23.905 289 18234.12 29.07 52685.39 88888.00 2007-10-16 06:19:24.405 289 18234.17 29.18 52685.45 88888.00 2007-10-16 06:19:24.905 289 18234.18 29.09 52685.39 88888.00 2007-10-16 06:19:25.405 289 18234.15 29.12 52685.44 88888.00 2007-10-16 06:19:25.905 289 18234.18 29.19 52685.45 88888.00 2007-10-16 06:19:26.405 289 18234.14 29.12 52685.39 88888.00 2007-10-16 06:19:26.905 289 18234.15 29.15 52685.39 88888.00 2007-10-16 06:19:27.405 289 18234.20 29.20 52685.50 88888.00 2007-10-16 06:19:27.905 289 18234.23 29.15 52685.46 88888.00 2007-10-16 06:19:28.405 289 18234.37 29.13 52685.41 88888.00 2007-10-16 06:19:28.905 289 18234.34 29.23 52685.33 88888.00 2007-10-16 06:19:29.405 289 18234.19 29.24 52685.35 88888.00 2007-10-16 06:19:29.905 289 18234.30 29.20 52685.33 88888.00 2007-10-16 06:19:30.405 289 18234.41 29.15 52685.43 88888.00 2007-10-16 06:19:30.905 289 18234.41 29.10 52685.48 88888.00 2007-10-16 06:19:31.405 289 18234.42 28.99 52685.37 88888.00 2007-10-16 06:19:31.905 289 18234.61 28.99 52685.32 88888.00 2007-10-16 06:19:32.405 289 18234.62 29.03 52685.39 88888.00 2007-10-16 06:19:32.905 289 18234.42 29.04 52685.47 88888.00 2007-10-16 06:19:33.405 289 18234.33 29.11 52685.43 88888.00 2007-10-16 06:19:33.905 289 18234.37 29.15 52685.43 88888.00 2007-10-16 06:19:34.405 289 18234.49 29.11 52685.44 88888.00 2007-10-16 06:19:34.905 289 18234.49 29.07 52685.44 88888.00 2007-10-16 06:19:35.405 289 18234.38 29.15 52685.41 88888.00 2007-10-16 06:19:35.905 289 18234.41 29.22 52685.32 88888.00 2007-10-16 06:19:36.405 289 18234.44 29.22 52685.39 88888.00 2007-10-16 06:19:36.905 289 18234.39 29.28 52685.31 88888.00 2007-10-16 06:19:37.405 289 18234.31 29.30 52685.37 88888.00 2007-10-16 06:19:37.905 289 18234.34 29.22 52685.38 88888.00 2007-10-16 06:19:38.405 289 18234.40 29.27 52685.39 88888.00 2007-10-16 06:19:38.905 289 18234.33 29.25 52685.32 88888.00 2007-10-16 06:19:39.405 289 18234.36 29.27 52685.21 88888.00 2007-10-16 06:19:39.905 289 18234.33 29.27 52685.32 88888.00 2007-10-16 06:19:40.405 289 18234.25 29.23 52685.39 88888.00 2007-10-16 06:19:40.905 289 18234.28 29.15 52685.52 88888.00 2007-10-16 06:19:41.405 289 18234.29 29.00 52685.62 88888.00 2007-10-16 06:19:41.905 289 18234.19 28.97 52685.45 88888.00 2007-10-16 06:19:42.405 289 18234.28 29.08 52685.42 88888.00 2007-10-16 06:19:42.905 289 18234.29 29.19 52685.59 88888.00 2007-10-16 06:19:43.405 289 18234.36 29.16 52685.58 88888.00 2007-10-16 06:19:43.905 289 18234.26 29.05 52685.55 88888.00 2007-10-16 06:19:44.405 289 18234.05 29.00 52685.60 88888.00 2007-10-16 06:19:44.905 289 18234.05 28.99 52685.76 88888.00 2007-10-16 06:19:45.405 289 18234.18 29.00 52685.69 88888.00 2007-10-16 06:19:45.905 289 18234.26 29.09 52685.74 88888.00 2007-10-16 06:19:46.405 289 18234.26 29.08 52685.80 88888.00 2007-10-16 06:19:46.905 289 18234.14 29.08 52685.85 88888.00 2007-10-16 06:19:47.405 289 18234.17 29.09 52685.76 88888.00 2007-10-16 06:19:47.905 289 18234.26 29.06 52685.67 88888.00 2007-10-16 06:19:48.405 289 18234.17 29.09 52685.69 88888.00 2007-10-16 06:19:48.905 289 18234.15 29.11 52685.70 88888.00 2007-10-16 06:19:49.405 289 18234.14 29.10 52685.66 88888.00 2007-10-16 06:19:49.905 289 18234.09 29.03 52685.69 88888.00 2007-10-16 06:19:50.405 289 18234.08 29.00 52685.61 88888.00 2007-10-16 06:19:50.905 289 18234.11 28.98 52685.67 88888.00 2007-10-16 06:19:51.405 289 18234.12 29.01 52685.71 88888.00 2007-10-16 06:19:51.905 289 18234.11 29.03 52685.65 88888.00 2007-10-16 06:19:52.405 289 18234.08 28.99 52685.56 88888.00 2007-10-16 06:19:52.905 289 18234.05 28.98 52685.42 88888.00 2007-10-16 06:19:53.405 289 18234.11 28.88 52685.38 88888.00 2007-10-16 06:19:53.905 289 18234.19 28.78 52685.45 88888.00 2007-10-16 06:19:54.405 289 18234.16 28.90 52685.74 88888.00 2007-10-16 06:19:54.905 289 18234.18 29.03 52685.68 88888.00 2007-10-16 06:19:55.405 289 18234.30 28.92 52685.45 88888.00 2007-10-16 06:19:55.905 289 18234.31 28.82 52685.37 88888.00 2007-10-16 06:19:56.405 289 18234.32 28.91 52685.46 88888.00 2007-10-16 06:19:56.905 289 18234.43 28.91 52685.53 88888.00 2007-10-16 06:19:57.405 289 18234.47 28.84 52685.45 88888.00 2007-10-16 06:19:57.905 289 18234.44 28.85 52685.30 88888.00 2007-10-16 06:19:58.405 289 18234.53 28.94 52685.29 88888.00 2007-10-16 06:19:58.905 289 18234.42 28.92 52685.42 88888.00 2007-10-16 06:19:59.405 289 18234.36 28.84 52685.46 88888.00 2007-10-16 06:19:59.905 289 18234.44 28.82 52685.47 88888.00 2007-10-16 06:20:00.405 289 18234.42 28.92 52685.53 88888.00 2007-10-16 06:20:00.905 289 18234.25 28.96 52685.71 88888.00 2007-10-16 06:20:01.405 289 18234.34 28.96 52685.58 88888.00 2007-10-16 06:20:01.905 289 18234.34 28.98 52685.68 88888.00 2007-10-16 06:20:02.405 289 18234.40 28.99 52685.55 88888.00 2007-10-16 06:20:02.905 289 18234.49 28.95 52685.44 88888.00 2007-10-16 06:20:03.405 289 18234.58 29.02 52685.49 88888.00 2007-10-16 06:20:03.905 289 18234.60 29.02 52685.45 88888.00 2007-10-16 06:20:04.405 289 18234.25 28.99 52685.38 88888.00 2007-10-16 06:20:04.905 289 18234.15 28.95 52685.54 88888.00 2007-10-16 06:20:05.405 289 18234.27 28.90 52685.50 88888.00 2007-10-16 06:20:05.905 289 18234.54 28.89 52685.64 88888.00 2007-10-16 06:20:06.405 289 18234.62 28.87 52685.66 88888.00 2007-10-16 06:20:06.905 289 18234.39 28.80 52685.52 88888.00 2007-10-16 06:20:07.405 289 18234.21 28.80 52685.45 88888.00 2007-10-16 06:20:07.905 289 18234.17 28.79 52685.38 88888.00 2007-10-16 06:20:08.405 289 18234.38 28.82 52685.43 88888.00 2007-10-16 06:20:08.905 289 18234.40 28.87 52685.49 88888.00 2007-10-16 06:20:09.405 289 18234.38 28.88 52685.53 88888.00 2007-10-16 06:20:09.905 289 18234.42 28.80 52685.50 88888.00 2007-10-16 06:20:10.405 289 18234.34 28.78 52685.45 88888.00 2007-10-16 06:20:10.905 289 18234.36 28.81 52685.34 88888.00 2007-10-16 06:20:11.405 289 18234.47 28.86 52685.30 88888.00 2007-10-16 06:20:11.905 289 18234.48 28.89 52685.34 88888.00 2007-10-16 06:20:12.405 289 18234.37 28.88 52685.38 88888.00 2007-10-16 06:20:12.905 289 18234.42 28.87 52685.35 88888.00 2007-10-16 06:20:13.405 289 18234.37 28.86 52685.24 88888.00 2007-10-16 06:20:13.905 289 18234.39 28.89 52685.23 88888.00 2007-10-16 06:20:14.405 289 18234.39 28.84 52685.18 88888.00 2007-10-16 06:20:14.905 289 18234.41 28.79 52685.22 88888.00 2007-10-16 06:20:15.405 289 18234.37 28.81 52685.27 88888.00 2007-10-16 06:20:15.905 289 18234.49 28.90 52685.35 88888.00 2007-10-16 06:20:16.405 289 18234.50 28.84 52685.25 88888.00 2007-10-16 06:20:16.905 289 18234.51 28.84 52685.21 88888.00 2007-10-16 06:20:17.405 289 18234.60 28.91 52685.14 88888.00 2007-10-16 06:20:17.905 289 18234.51 28.99 52685.15 88888.00 2007-10-16 06:20:18.405 289 18234.43 29.00 52685.20 88888.00 2007-10-16 06:20:18.905 289 18234.54 29.10 52685.09 88888.00 2007-10-16 06:20:19.405 289 18234.60 29.13 52685.07 88888.00 2007-10-16 06:20:19.905 289 18234.61 29.07 52685.10 88888.00 2007-10-16 06:20:20.405 289 18234.41 29.01 52685.13 88888.00 2007-10-16 06:20:20.905 289 18234.34 28.93 52685.19 88888.00 2007-10-16 06:20:21.405 289 18234.53 28.86 52685.30 88888.00 2007-10-16 06:20:21.905 289 18234.70 28.94 52685.36 88888.00 2007-10-16 06:20:22.405 289 18234.71 29.07 52685.33 88888.00 2007-10-16 06:20:22.905 289 18234.59 29.06 52685.36 88888.00 2007-10-16 06:20:23.405 289 18234.38 28.96 52685.55 88888.00 2007-10-16 06:20:23.905 289 18234.39 28.92 52685.59 88888.00 2007-10-16 06:20:24.405 289 18234.44 28.89 52685.54 88888.00 2007-10-16 06:20:24.905 289 18234.50 28.93 52685.23 88888.00 2007-10-16 06:20:25.405 289 18234.41 28.92 52685.10 88888.00 2007-10-16 06:20:25.905 289 18234.41 28.82 52685.18 88888.00 2007-10-16 06:20:26.405 289 18234.26 28.76 52685.16 88888.00 2007-10-16 06:20:26.905 289 18234.09 28.82 52685.20 88888.00 2007-10-16 06:20:27.405 289 18234.10 28.93 52685.22 88888.00 2007-10-16 06:20:27.905 289 18234.27 28.96 52685.15 88888.00 2007-10-16 06:20:28.405 289 18234.48 29.00 52685.18 88888.00 2007-10-16 06:20:28.905 289 18234.48 29.04 52685.15 88888.00 2007-10-16 06:20:29.405 289 18234.29 28.98 52685.08 88888.00 2007-10-16 06:20:29.905 289 18234.36 28.95 52685.08 88888.00 2007-10-16 06:20:30.405 289 18234.33 28.89 52685.23 88888.00 2007-10-16 06:20:30.905 289 18234.38 28.88 52685.25 88888.00 2007-10-16 06:20:31.405 289 18234.32 28.89 52685.41 88888.00 2007-10-16 06:20:31.905 289 18234.25 29.00 52685.39 88888.00 2007-10-16 06:20:32.405 289 18234.14 28.99 52685.33 88888.00 2007-10-16 06:20:32.905 289 18234.17 28.94 52685.38 88888.00 2007-10-16 06:20:33.405 289 18234.26 28.87 52685.37 88888.00 2007-10-16 06:20:33.905 289 18234.23 28.94 52685.35 88888.00 2007-10-16 06:20:34.405 289 18234.21 29.06 52685.39 88888.00 2007-10-16 06:20:34.905 289 18234.28 28.97 52685.48 88888.00 2007-10-16 06:20:35.405 289 18234.17 28.90 52685.43 88888.00 2007-10-16 06:20:35.905 289 18233.95 28.81 52685.27 88888.00 2007-10-16 06:20:36.405 289 18234.16 28.87 52685.34 88888.00 2007-10-16 06:20:36.905 289 18234.42 28.89 52685.34 88888.00 2007-10-16 06:20:37.405 289 18234.50 28.88 52685.16 88888.00 2007-10-16 06:20:37.905 289 18234.33 28.87 52685.16 88888.00 2007-10-16 06:20:38.405 289 18234.36 28.84 52685.24 88888.00 2007-10-16 06:20:38.905 289 18234.40 28.79 52685.30 88888.00 2007-10-16 06:20:39.405 289 18234.33 28.91 52685.33 88888.00 2007-10-16 06:20:39.905 289 18234.33 28.98 52685.32 88888.00 2007-10-16 06:20:40.405 289 18234.28 28.98 52685.36 88888.00 2007-10-16 06:20:40.905 289 18234.39 29.06 52685.36 88888.00 2007-10-16 06:20:41.405 289 18234.40 29.02 52685.32 88888.00 2007-10-16 06:20:41.905 289 18234.11 29.01 52685.35 88888.00 2007-10-16 06:20:42.405 289 18234.27 28.97 52685.42 88888.00 2007-10-16 06:20:42.905 289 18234.41 28.95 52685.38 88888.00 2007-10-16 06:20:43.405 289 18234.50 29.03 52685.38 88888.00 2007-10-16 06:20:43.905 289 18234.37 28.96 52685.44 88888.00 2007-10-16 06:20:44.405 289 18234.36 28.91 52685.38 88888.00 2007-10-16 06:20:44.905 289 18234.38 28.89 52685.34 88888.00 2007-10-16 06:20:45.405 289 18234.26 28.82 52685.29 88888.00 2007-10-16 06:20:45.905 289 18234.27 28.86 52685.25 88888.00 2007-10-16 06:20:46.405 289 18234.25 28.91 52685.26 88888.00 2007-10-16 06:20:46.905 289 18234.26 28.91 52685.30 88888.00 2007-10-16 06:20:47.405 289 18234.37 28.80 52685.27 88888.00 2007-10-16 06:20:47.905 289 18234.40 28.89 52685.31 88888.00 2007-10-16 06:20:48.405 289 18234.50 28.95 52685.18 88888.00 2007-10-16 06:20:48.905 289 18234.36 28.88 52685.13 88888.00 2007-10-16 06:20:49.405 289 18234.28 28.82 52685.15 88888.00 2007-10-16 06:20:49.905 289 18234.45 28.88 52685.24 88888.00 2007-10-16 06:20:50.405 289 18234.38 28.95 52685.34 88888.00 2007-10-16 06:20:50.905 289 18234.43 28.98 52685.22 88888.00 2007-10-16 06:20:51.405 289 18234.55 28.99 52685.21 88888.00 2007-10-16 06:20:51.905 289 18234.33 28.91 52685.19 88888.00 2007-10-16 06:20:52.405 289 18234.16 28.88 52685.27 88888.00 2007-10-16 06:20:52.905 289 18234.32 28.91 52685.36 88888.00 2007-10-16 06:20:53.405 289 18234.45 28.99 52685.12 88888.00 2007-10-16 06:20:53.905 289 18234.37 28.91 52685.15 88888.00 2007-10-16 06:20:54.405 289 18234.26 28.90 52685.15 88888.00 2007-10-16 06:20:54.905 289 18234.15 28.82 52685.37 88888.00 2007-10-16 06:20:55.405 289 18234.06 28.75 52685.52 88888.00 2007-10-16 06:20:55.905 289 18234.15 28.76 52685.33 88888.00 2007-10-16 06:20:56.405 289 18234.17 28.77 52685.36 88888.00 2007-10-16 06:20:56.905 289 18234.20 28.77 52685.27 88888.00 2007-10-16 06:20:57.405 289 18234.17 28.69 52685.27 88888.00 2007-10-16 06:20:57.905 289 18234.14 28.74 52685.35 88888.00 2007-10-16 06:20:58.405 289 18234.22 28.75 52685.27 88888.00 2007-10-16 06:20:58.905 289 18234.33 28.69 52685.29 88888.00 2007-10-16 06:20:59.405 289 18234.22 28.61 52685.49 88888.00 2007-10-16 06:20:59.905 289 18234.16 28.60 52685.37 88888.00 2007-10-16 06:21:00.405 289 18234.23 28.61 52685.35 88888.00 2007-10-16 06:21:00.905 289 18234.37 28.63 52685.27 88888.00 2007-10-16 06:21:01.405 289 18234.39 28.75 52685.26 88888.00 2007-10-16 06:21:01.905 289 18234.40 28.76 52685.38 88888.00 2007-10-16 06:21:02.405 289 18234.45 28.72 52685.38 88888.00 2007-10-16 06:21:02.905 289 18234.39 28.64 52685.31 88888.00 2007-10-16 06:21:03.405 289 18234.04 28.67 52685.27 88888.00 2007-10-16 06:21:03.905 289 18234.06 28.74 52685.45 88888.00 2007-10-16 06:21:04.405 289 18234.18 28.78 52685.45 88888.00 2007-10-16 06:21:04.905 289 18234.25 28.87 52685.39 88888.00 2007-10-16 06:21:05.405 289 18234.25 28.79 52685.31 88888.00 2007-10-16 06:21:05.905 289 18234.23 28.73 52685.41 88888.00 2007-10-16 06:21:06.405 289 18234.17 28.72 52685.50 88888.00 2007-10-16 06:21:06.905 289 18234.07 28.72 52685.50 88888.00 2007-10-16 06:21:07.405 289 18234.05 28.75 52685.36 88888.00 2007-10-16 06:21:07.905 289 18234.06 28.71 52685.30 88888.00 2007-10-16 06:21:08.405 289 18234.19 28.65 52685.21 88888.00 2007-10-16 06:21:08.905 289 18234.04 28.61 52685.25 88888.00 2007-10-16 06:21:09.405 289 18233.86 28.49 52685.41 88888.00 2007-10-16 06:21:09.905 289 18234.09 28.49 52685.43 88888.00 2007-10-16 06:21:10.405 289 18234.21 28.63 52685.53 88888.00 2007-10-16 06:21:10.905 289 18234.11 28.71 52685.55 88888.00 2007-10-16 06:21:11.405 289 18234.00 28.66 52685.47 88888.00 2007-10-16 06:21:11.905 289 18234.06 28.69 52685.45 88888.00 2007-10-16 06:21:12.405 289 18234.08 28.78 52685.53 88888.00 2007-10-16 06:21:12.905 289 18234.07 28.86 52685.47 88888.00 2007-10-16 06:21:13.405 289 18234.09 28.87 52685.45 88888.00 2007-10-16 06:21:13.905 289 18234.05 28.84 52685.45 88888.00 2007-10-16 06:21:14.405 289 18234.09 28.80 52685.58 88888.00 2007-10-16 06:21:14.905 289 18234.04 28.74 52685.43 88888.00 2007-10-16 06:21:15.405 289 18234.00 28.86 52685.39 88888.00 2007-10-16 06:21:15.905 289 18234.08 28.84 52685.45 88888.00 2007-10-16 06:21:16.405 289 18234.10 28.82 52685.47 88888.00 2007-10-16 06:21:16.905 289 18234.19 28.77 52685.47 88888.00 2007-10-16 06:21:17.405 289 18234.14 28.74 52685.50 88888.00 2007-10-16 06:21:17.905 289 18234.15 28.73 52685.35 88888.00 2007-10-16 06:21:18.405 289 18234.06 28.68 52685.32 88888.00 2007-10-16 06:21:18.905 289 18234.14 28.66 52685.45 88888.00 2007-10-16 06:21:19.405 289 18234.02 28.70 52685.45 88888.00 2007-10-16 06:21:19.905 289 18233.89 28.65 52685.44 88888.00 2007-10-16 06:21:20.405 289 18234.00 28.75 52685.46 88888.00 2007-10-16 06:21:20.905 289 18234.02 28.76 52685.34 88888.00 2007-10-16 06:21:21.405 289 18233.97 28.69 52685.35 88888.00 2007-10-16 06:21:21.905 289 18233.98 28.70 52685.42 88888.00 2007-10-16 06:21:22.405 289 18234.12 28.65 52685.52 88888.00 2007-10-16 06:21:22.905 289 18234.25 28.66 52685.55 88888.00 2007-10-16 06:21:23.405 289 18234.16 28.70 52685.46 88888.00 2007-10-16 06:21:23.905 289 18234.01 28.67 52685.47 88888.00 2007-10-16 06:21:24.405 289 18234.12 28.63 52685.48 88888.00 2007-10-16 06:21:24.905 289 18233.83 28.69 52685.52 88888.00 2007-10-16 06:21:25.405 289 18233.84 28.68 52685.56 88888.00 2007-10-16 06:21:25.905 289 18234.02 28.69 52685.49 88888.00 2007-10-16 06:21:26.405 289 18233.95 28.75 52685.49 88888.00 2007-10-16 06:21:26.905 289 18234.00 28.71 52685.62 88888.00 2007-10-16 06:21:27.405 289 18234.02 28.74 52685.62 88888.00 2007-10-16 06:21:27.905 289 18233.91 28.72 52685.62 88888.00 2007-10-16 06:21:28.405 289 18233.90 28.64 52685.61 88888.00 2007-10-16 06:21:28.905 289 18233.78 28.59 52685.60 88888.00 2007-10-16 06:21:29.405 289 18233.85 28.73 52685.54 88888.00 2007-10-16 06:21:29.905 289 18234.00 28.77 52685.45 88888.00 2007-10-16 06:21:30.405 289 18234.09 28.66 52685.46 88888.00 2007-10-16 06:21:30.905 289 18234.10 28.61 52685.48 88888.00 2007-10-16 06:21:31.405 289 18234.21 28.62 52685.53 88888.00 2007-10-16 06:21:31.905 289 18234.37 28.61 52685.46 88888.00 2007-10-16 06:21:32.405 289 18234.48 28.66 52685.37 88888.00 2007-10-16 06:21:32.905 289 18234.50 28.69 52685.39 88888.00 2007-10-16 06:21:33.405 289 18234.40 28.69 52685.41 88888.00 2007-10-16 06:21:33.905 289 18234.34 28.75 52685.41 88888.00 2007-10-16 06:21:34.405 289 18234.58 28.76 52685.43 88888.00 2007-10-16 06:21:34.905 289 18234.48 28.77 52685.41 88888.00 2007-10-16 06:21:35.405 289 18234.50 28.73 52685.31 88888.00 2007-10-16 06:21:35.905 289 18234.50 28.67 52685.33 88888.00 2007-10-16 06:21:36.405 289 18234.64 28.63 52685.39 88888.00 2007-10-16 06:21:36.905 289 18234.45 28.63 52685.45 88888.00 2007-10-16 06:21:37.405 289 18234.30 28.53 52685.48 88888.00 2007-10-16 06:21:37.905 289 18234.37 28.57 52685.47 88888.00 2007-10-16 06:21:38.405 289 18234.42 28.60 52685.41 88888.00 2007-10-16 06:21:38.905 289 18234.47 28.51 52685.34 88888.00 2007-10-16 06:21:39.405 289 18234.39 28.48 52685.36 88888.00 2007-10-16 06:21:39.905 289 18234.36 28.47 52685.31 88888.00 2007-10-16 06:21:40.405 289 18234.31 28.49 52685.15 88888.00 2007-10-16 06:21:40.905 289 18234.33 28.42 52685.06 88888.00 2007-10-16 06:21:41.405 289 18234.40 28.35 52685.21 88888.00 2007-10-16 06:21:41.905 289 18234.42 28.34 52685.36 88888.00 2007-10-16 06:21:42.405 289 18234.43 28.39 52685.32 88888.00 2007-10-16 06:21:42.905 289 18234.38 28.36 52685.35 88888.00 2007-10-16 06:21:43.405 289 18234.42 28.41 52685.43 88888.00 2007-10-16 06:21:43.905 289 18234.66 28.35 52685.49 88888.00 2007-10-16 06:21:44.405 289 18234.66 28.35 52685.54 88888.00 2007-10-16 06:21:44.905 289 18234.56 28.38 52685.62 88888.00 2007-10-16 06:21:45.405 289 18234.44 28.45 52685.66 88888.00 2007-10-16 06:21:45.905 289 18234.38 28.54 52685.59 88888.00 2007-10-16 06:21:46.405 289 18234.28 28.60 52685.64 88888.00 2007-10-16 06:21:46.905 289 18234.19 28.46 52685.62 88888.00 2007-10-16 06:21:47.405 289 18234.23 28.42 52685.73 88888.00 2007-10-16 06:21:47.905 289 18234.23 28.43 52685.62 88888.00 2007-10-16 06:21:48.405 289 18234.18 28.40 52685.56 88888.00 2007-10-16 06:21:48.905 289 18234.14 28.35 52685.59 88888.00 2007-10-16 06:21:49.405 289 18234.20 28.35 52685.67 88888.00 2007-10-16 06:21:49.905 289 18234.07 28.43 52685.66 88888.00 2007-10-16 06:21:50.405 289 18234.00 28.48 52685.50 88888.00 2007-10-16 06:21:50.905 289 18234.12 28.59 52685.48 88888.00 2007-10-16 06:21:51.405 289 18234.18 28.66 52685.49 88888.00 2007-10-16 06:21:51.905 289 18234.14 28.61 52685.52 88888.00 2007-10-16 06:21:52.405 289 18234.09 28.56 52685.61 88888.00 2007-10-16 06:21:52.905 289 18234.10 28.54 52685.52 88888.00 2007-10-16 06:21:53.405 289 18234.16 28.56 52685.55 88888.00 2007-10-16 06:21:53.905 289 18234.25 28.57 52685.54 88888.00 2007-10-16 06:21:54.405 289 18234.21 28.66 52685.52 88888.00 2007-10-16 06:21:54.905 289 18234.34 28.72 52685.48 88888.00 2007-10-16 06:21:55.405 289 18234.23 28.62 52685.54 88888.00 2007-10-16 06:21:55.905 289 18234.17 28.60 52685.56 88888.00 2007-10-16 06:21:56.405 289 18234.25 28.61 52685.56 88888.00 2007-10-16 06:21:56.905 289 18234.26 28.54 52685.72 88888.00 2007-10-16 06:21:57.405 289 18234.31 28.52 52685.71 88888.00 2007-10-16 06:21:57.905 289 18234.31 28.59 52685.61 88888.00 2007-10-16 06:21:58.405 289 18234.17 28.64 52685.59 88888.00 2007-10-16 06:21:58.905 289 18234.29 28.61 52685.57 88888.00 2007-10-16 06:21:59.405 289 18234.22 28.58 52685.57 88888.00 2007-10-16 06:21:59.905 289 18234.28 28.49 52685.52 88888.00 2007-10-16 06:22:00.405 289 18234.38 28.45 52685.50 88888.00 2007-10-16 06:22:00.905 289 18234.21 28.44 52685.50 88888.00 2007-10-16 06:22:01.405 289 18234.17 28.52 52685.56 88888.00 2007-10-16 06:22:01.905 289 18234.16 28.54 52685.52 88888.00 2007-10-16 06:22:02.405 289 18234.20 28.46 52685.41 88888.00 2007-10-16 06:22:02.905 289 18234.23 28.41 52685.49 88888.00 2007-10-16 06:22:03.405 289 18234.33 28.40 52685.56 88888.00 2007-10-16 06:22:03.905 289 18234.31 28.47 52685.56 88888.00 2007-10-16 06:22:04.405 289 18234.29 28.42 52685.54 88888.00 2007-10-16 06:22:04.905 289 18234.19 28.45 52685.54 88888.00 2007-10-16 06:22:05.405 289 18234.16 28.48 52685.45 88888.00 2007-10-16 06:22:05.905 289 18234.26 28.52 52685.34 88888.00 2007-10-16 06:22:06.405 289 18234.28 28.52 52685.39 88888.00 2007-10-16 06:22:06.905 289 18234.20 28.44 52685.37 88888.00 2007-10-16 06:22:07.405 289 18233.99 28.47 52685.41 88888.00 2007-10-16 06:22:07.905 289 18233.97 28.53 52685.48 88888.00 2007-10-16 06:22:08.405 289 18233.83 28.52 52685.45 88888.00 2007-10-16 06:22:08.905 289 18233.97 28.47 52685.42 88888.00 2007-10-16 06:22:09.405 289 18234.07 28.56 52685.37 88888.00 2007-10-16 06:22:09.905 289 18234.15 28.58 52685.33 88888.00 2007-10-16 06:22:10.405 289 18233.97 28.61 52685.32 88888.00 2007-10-16 06:22:10.905 289 18234.04 28.61 52685.23 88888.00 2007-10-16 06:22:11.405 289 18234.08 28.59 52685.29 88888.00 2007-10-16 06:22:11.905 289 18234.15 28.62 52685.30 88888.00 2007-10-16 06:22:12.405 289 18234.00 28.64 52685.27 88888.00 2007-10-16 06:22:12.905 289 18234.16 28.56 52685.31 88888.00 2007-10-16 06:22:13.405 289 18234.05 28.61 52685.31 88888.00 2007-10-16 06:22:13.905 289 18234.10 28.60 52685.27 88888.00 2007-10-16 06:22:14.405 289 18234.10 28.60 52685.25 88888.00 2007-10-16 06:22:14.905 289 18234.17 28.66 52685.23 88888.00 2007-10-16 06:22:15.405 289 18234.14 28.67 52685.16 88888.00 2007-10-16 06:22:15.905 289 18234.21 28.66 52685.29 88888.00 2007-10-16 06:22:16.405 289 18234.25 28.66 52685.42 88888.00 2007-10-16 06:22:16.905 289 18234.27 28.69 52685.38 88888.00 2007-10-16 06:22:17.405 289 18234.30 28.64 52685.43 88888.00 2007-10-16 06:22:17.905 289 18234.22 28.72 52685.37 88888.00 2007-10-16 06:22:18.405 289 18234.32 28.67 52685.37 88888.00 2007-10-16 06:22:18.905 289 18234.17 28.64 52685.31 88888.00 2007-10-16 06:22:19.405 289 18234.12 28.64 52685.38 88888.00 2007-10-16 06:22:19.905 289 18234.22 28.73 52685.45 88888.00 2007-10-16 06:22:20.405 289 18234.25 28.85 52685.48 88888.00 2007-10-16 06:22:20.905 289 18234.27 28.74 52685.39 88888.00 2007-10-16 06:22:21.405 289 18234.22 28.62 52685.24 88888.00 2007-10-16 06:22:21.905 289 18234.15 28.58 52685.38 88888.00 2007-10-16 06:22:22.405 289 18234.20 28.58 52685.43 88888.00 2007-10-16 06:22:22.905 289 18234.42 28.62 52685.32 88888.00 2007-10-16 06:22:23.405 289 18234.26 28.74 52685.25 88888.00 2007-10-16 06:22:23.905 289 18234.25 28.80 52685.37 88888.00 2007-10-16 06:22:24.405 289 18234.19 28.80 52685.45 88888.00 2007-10-16 06:22:24.905 289 18234.15 28.81 52685.49 88888.00 2007-10-16 06:22:25.405 289 18234.21 28.80 52685.45 88888.00 2007-10-16 06:22:25.905 289 18234.27 28.66 52685.42 88888.00 2007-10-16 06:22:26.405 289 18234.34 28.57 52685.42 88888.00 2007-10-16 06:22:26.905 289 18234.40 28.64 52685.39 88888.00 2007-10-16 06:22:27.405 289 18234.42 28.67 52685.38 88888.00 2007-10-16 06:22:27.905 289 18234.41 28.68 52685.37 88888.00 2007-10-16 06:22:28.405 289 18234.28 28.59 52685.35 88888.00 2007-10-16 06:22:28.905 289 18234.21 28.61 52685.36 88888.00 2007-10-16 06:22:29.405 289 18234.15 28.55 52685.43 88888.00 2007-10-16 06:22:29.905 289 18234.19 28.56 52685.37 88888.00 2007-10-16 06:22:30.405 289 18234.07 28.66 52685.29 88888.00 2007-10-16 06:22:30.905 289 18234.05 28.73 52685.31 88888.00 2007-10-16 06:22:31.405 289 18234.10 28.66 52685.30 88888.00 2007-10-16 06:22:31.905 289 18234.09 28.64 52685.36 88888.00 2007-10-16 06:22:32.405 289 18234.14 28.72 52685.42 88888.00 2007-10-16 06:22:32.905 289 18234.19 28.65 52685.52 88888.00 2007-10-16 06:22:33.405 289 18234.19 28.58 52685.48 88888.00 2007-10-16 06:22:33.905 289 18234.18 28.57 52685.41 88888.00 2007-10-16 06:22:34.405 289 18234.12 28.70 52685.39 88888.00 2007-10-16 06:22:34.905 289 18234.18 28.73 52685.25 88888.00 2007-10-16 06:22:35.405 289 18234.26 28.76 52685.37 88888.00 2007-10-16 06:22:35.905 289 18234.27 28.79 52685.42 88888.00 2007-10-16 06:22:36.405 289 18234.38 28.74 52685.44 88888.00 2007-10-16 06:22:36.905 289 18234.22 28.73 52685.45 88888.00 2007-10-16 06:22:37.405 289 18234.05 28.79 52685.44 88888.00 2007-10-16 06:22:37.905 289 18234.08 28.75 52685.44 88888.00 2007-10-16 06:22:38.405 289 18234.15 28.72 52685.36 88888.00 2007-10-16 06:22:38.905 289 18234.04 28.72 52685.33 88888.00 2007-10-16 06:22:39.405 289 18233.99 28.75 52685.32 88888.00 2007-10-16 06:22:39.905 289 18234.06 28.74 52685.27 88888.00 2007-10-16 06:22:40.405 289 18234.20 28.74 52685.20 88888.00 2007-10-16 06:22:40.905 289 18234.10 28.69 52685.21 88888.00 2007-10-16 06:22:41.405 289 18234.11 28.66 52685.26 88888.00 2007-10-16 06:22:41.905 289 18234.11 28.68 52685.62 88888.00 2007-10-16 06:22:42.405 289 18234.10 28.61 52685.71 88888.00 2007-10-16 06:22:42.905 289 18234.20 28.62 52685.67 88888.00 2007-10-16 06:22:43.405 289 18234.12 28.72 52685.67 88888.00 2007-10-16 06:22:43.905 289 18233.96 28.76 52685.66 88888.00 2007-10-16 06:22:44.405 289 18234.15 28.79 52685.61 88888.00 2007-10-16 06:22:44.905 289 18234.06 28.80 52685.59 88888.00 2007-10-16 06:22:45.405 289 18233.93 28.75 52685.79 88888.00 2007-10-16 06:22:45.905 289 18233.94 28.79 52685.85 88888.00 2007-10-16 06:22:46.405 289 18233.95 28.81 52685.79 88888.00 2007-10-16 06:22:46.905 289 18234.02 28.84 52685.71 88888.00 2007-10-16 06:22:47.405 289 18234.19 28.82 52685.62 88888.00 2007-10-16 06:22:47.905 289 18234.07 28.85 52685.66 88888.00 2007-10-16 06:22:48.405 289 18233.98 28.77 52685.64 88888.00 2007-10-16 06:22:48.905 289 18233.85 28.67 52685.64 88888.00 2007-10-16 06:22:49.405 289 18233.84 28.69 52685.60 88888.00 2007-10-16 06:22:49.905 289 18233.95 28.73 52685.60 88888.00 2007-10-16 06:22:50.405 289 18233.93 28.69 52685.62 88888.00 2007-10-16 06:22:50.905 289 18234.04 28.74 52685.67 88888.00 2007-10-16 06:22:51.405 289 18234.15 28.70 52685.61 88888.00 2007-10-16 06:22:51.905 289 18234.14 28.62 52685.62 88888.00 2007-10-16 06:22:52.405 289 18234.08 28.59 52685.71 88888.00 2007-10-16 06:22:52.905 289 18234.12 28.62 52685.80 88888.00 2007-10-16 06:22:53.405 289 18234.14 28.58 52685.67 88888.00 2007-10-16 06:22:53.905 289 18234.09 28.65 52685.60 88888.00 2007-10-16 06:22:54.405 289 18233.91 28.67 52685.60 88888.00 2007-10-16 06:22:54.905 289 18234.02 28.73 52685.59 88888.00 2007-10-16 06:22:55.405 289 18234.07 28.73 52685.67 88888.00 2007-10-16 06:22:55.905 289 18234.01 28.65 52685.69 88888.00 2007-10-16 06:22:56.405 289 18233.97 28.68 52685.54 88888.00 2007-10-16 06:22:56.905 289 18233.94 28.68 52685.55 88888.00 2007-10-16 06:22:57.405 289 18233.83 28.68 52685.59 88888.00 2007-10-16 06:22:57.905 289 18233.98 28.72 52685.59 88888.00 2007-10-16 06:22:58.405 289 18234.09 28.74 52685.60 88888.00 2007-10-16 06:22:58.905 289 18234.02 28.74 52685.59 88888.00 2007-10-16 06:22:59.405 289 18234.01 28.75 52685.61 88888.00 2007-10-16 06:22:59.905 289 18233.89 28.73 52685.59 88888.00 2007-10-16 06:23:00.405 289 18234.00 28.64 52685.48 88888.00 2007-10-16 06:23:00.905 289 18234.10 28.63 52685.44 88888.00 2007-10-16 06:23:01.405 289 18234.11 28.64 52685.45 88888.00 2007-10-16 06:23:01.905 289 18234.18 28.66 52685.53 88888.00 2007-10-16 06:23:02.405 289 18234.17 28.71 52685.65 88888.00 2007-10-16 06:23:02.905 289 18234.20 28.70 52685.61 88888.00 2007-10-16 06:23:03.405 289 18234.11 28.73 52685.65 88888.00 2007-10-16 06:23:03.905 289 18234.07 28.74 52685.72 88888.00 2007-10-16 06:23:04.405 289 18234.06 28.77 52685.72 88888.00 2007-10-16 06:23:04.905 289 18234.11 28.70 52685.65 88888.00 2007-10-16 06:23:05.405 289 18234.09 28.62 52685.68 88888.00 2007-10-16 06:23:05.905 289 18234.10 28.65 52685.78 88888.00 2007-10-16 06:23:06.405 289 18234.15 28.77 52685.80 88888.00 2007-10-16 06:23:06.905 289 18234.15 28.71 52685.66 88888.00 2007-10-16 06:23:07.405 289 18234.09 28.64 52685.65 88888.00 2007-10-16 06:23:07.905 289 18233.83 28.59 52685.60 88888.00 2007-10-16 06:23:08.405 289 18233.89 28.63 52685.61 88888.00 2007-10-16 06:23:08.905 289 18234.16 28.65 52685.61 88888.00 2007-10-16 06:23:09.405 289 18234.47 28.60 52685.60 88888.00 2007-10-16 06:23:09.905 289 18234.38 28.55 52685.62 88888.00 2007-10-16 06:23:10.405 289 18234.19 28.62 52685.58 88888.00 2007-10-16 06:23:10.905 289 18234.19 28.68 52685.67 88888.00 2007-10-16 06:23:11.405 289 18234.26 28.61 52685.62 88888.00 2007-10-16 06:23:11.905 289 18234.26 28.71 52685.62 88888.00 2007-10-16 06:23:12.405 289 18234.21 28.71 52685.58 88888.00 2007-10-16 06:23:12.905 289 18234.20 28.73 52685.53 88888.00 2007-10-16 06:23:13.405 289 18234.25 28.73 52685.58 88888.00 2007-10-16 06:23:13.905 289 18234.34 28.74 52685.57 88888.00 2007-10-16 06:23:14.405 289 18234.28 28.73 52685.45 88888.00 2007-10-16 06:23:14.905 289 18234.38 28.71 52685.48 88888.00 2007-10-16 06:23:15.405 289 18234.22 28.63 52685.46 88888.00 2007-10-16 06:23:15.905 289 18234.17 28.53 52685.48 88888.00 2007-10-16 06:23:16.405 289 18234.18 28.58 52685.39 88888.00 2007-10-16 06:23:16.905 289 18234.09 28.57 52685.39 88888.00 2007-10-16 06:23:17.405 289 18234.08 28.56 52685.41 88888.00 2007-10-16 06:23:17.905 289 18234.08 28.62 52685.34 88888.00 2007-10-16 06:23:18.405 289 18234.16 28.64 52685.31 88888.00 2007-10-16 06:23:18.905 289 18234.18 28.62 52685.36 88888.00 2007-10-16 06:23:19.405 289 18234.28 28.67 52685.36 88888.00 2007-10-16 06:23:19.905 289 18234.27 28.65 52685.37 88888.00 2007-10-16 06:23:20.405 289 18234.16 28.64 52685.31 88888.00 2007-10-16 06:23:20.905 289 18234.14 28.62 52685.36 88888.00 2007-10-16 06:23:21.405 289 18234.11 28.61 52685.31 88888.00 2007-10-16 06:23:21.905 289 18234.06 28.61 52685.34 88888.00 2007-10-16 06:23:22.405 289 18234.07 28.58 52685.31 88888.00 2007-10-16 06:23:22.905 289 18233.98 28.62 52685.31 88888.00 2007-10-16 06:23:23.405 289 18233.97 28.72 52685.27 88888.00 2007-10-16 06:23:23.905 289 18233.97 28.73 52685.18 88888.00 2007-10-16 06:23:24.405 289 18234.21 28.69 52685.19 88888.00 2007-10-16 06:23:24.905 289 18234.20 28.70 52685.25 88888.00 2007-10-16 06:23:25.405 289 18234.12 28.71 52685.23 88888.00 2007-10-16 06:23:25.905 289 18234.14 28.72 52685.21 88888.00 2007-10-16 06:23:26.405 289 18234.19 28.69 52685.21 88888.00 2007-10-16 06:23:26.905 289 18234.25 28.73 52685.21 88888.00 2007-10-16 06:23:27.405 289 18234.15 28.80 52685.21 88888.00 2007-10-16 06:23:27.905 289 18233.99 28.66 52685.20 88888.00 2007-10-16 06:23:28.405 289 18234.02 28.64 52685.13 88888.00 2007-10-16 06:23:28.905 289 18234.06 28.65 52685.27 88888.00 2007-10-16 06:23:29.405 289 18234.06 28.72 52685.23 88888.00 2007-10-16 06:23:29.905 289 18233.96 28.79 52685.19 88888.00 2007-10-16 06:23:30.405 289 18233.97 28.82 52685.18 88888.00 2007-10-16 06:23:30.905 289 18234.10 28.77 52685.16 88888.00 2007-10-16 06:23:31.405 289 18234.01 28.70 52685.26 88888.00 2007-10-16 06:23:31.905 289 18234.01 28.65 52685.30 88888.00 2007-10-16 06:23:32.405 289 18234.08 28.66 52685.36 88888.00 2007-10-16 06:23:32.905 289 18234.15 28.64 52685.34 88888.00 2007-10-16 06:23:33.405 289 18234.18 28.61 52685.31 88888.00 2007-10-16 06:23:33.905 289 18234.16 28.62 52685.36 88888.00 2007-10-16 06:23:34.405 289 18234.04 28.61 52685.35 88888.00 2007-10-16 06:23:34.905 289 18234.19 28.71 52685.42 88888.00 2007-10-16 06:23:35.405 289 18234.11 28.72 52685.50 88888.00 2007-10-16 06:23:35.905 289 18233.97 28.63 52685.50 88888.00 2007-10-16 06:23:36.405 289 18233.97 28.59 52685.46 88888.00 2007-10-16 06:23:36.905 289 18234.07 28.63 52685.55 88888.00 2007-10-16 06:23:37.405 289 18234.07 28.74 52685.39 88888.00 2007-10-16 06:23:37.905 289 18233.95 28.62 52685.36 88888.00 2007-10-16 06:23:38.405 289 18234.06 28.56 52685.42 88888.00 2007-10-16 06:23:38.905 289 18234.07 28.58 52685.48 88888.00 2007-10-16 06:23:39.405 289 18234.01 28.61 52685.46 88888.00 2007-10-16 06:23:39.905 289 18234.05 28.62 52685.47 88888.00 2007-10-16 06:23:40.405 289 18233.91 28.62 52685.45 88888.00 2007-10-16 06:23:40.905 289 18233.88 28.63 52685.35 88888.00 2007-10-16 06:23:41.405 289 18233.93 28.58 52685.37 88888.00 2007-10-16 06:23:41.905 289 18233.90 28.57 52685.36 88888.00 2007-10-16 06:23:42.405 289 18233.84 28.58 52685.38 88888.00 2007-10-16 06:23:42.905 289 18233.83 28.56 52685.34 88888.00 2007-10-16 06:23:43.405 289 18233.83 28.63 52685.35 88888.00 2007-10-16 06:23:43.905 289 18233.88 28.65 52685.24 88888.00 2007-10-16 06:23:44.405 289 18233.98 28.64 52685.27 88888.00 2007-10-16 06:23:44.905 289 18233.98 28.64 52685.29 88888.00 2007-10-16 06:23:45.405 289 18233.95 28.69 52685.30 88888.00 2007-10-16 06:23:45.905 289 18233.89 28.70 52685.34 88888.00 2007-10-16 06:23:46.405 289 18233.90 28.58 52685.34 88888.00 2007-10-16 06:23:46.905 289 18233.93 28.58 52685.32 88888.00 2007-10-16 06:23:47.405 289 18233.91 28.55 52685.33 88888.00 2007-10-16 06:23:47.905 289 18233.87 28.59 52685.36 88888.00 2007-10-16 06:23:48.405 289 18233.93 28.62 52685.36 88888.00 2007-10-16 06:23:48.905 289 18233.93 28.63 52685.39 88888.00 2007-10-16 06:23:49.405 289 18233.91 28.67 52685.36 88888.00 2007-10-16 06:23:49.905 289 18233.96 28.65 52685.39 88888.00 2007-10-16 06:23:50.405 289 18234.01 28.62 52685.33 88888.00 2007-10-16 06:23:50.905 289 18234.09 28.59 52685.24 88888.00 2007-10-16 06:23:51.405 289 18234.12 28.69 52685.21 88888.00 2007-10-16 06:23:51.905 289 18234.18 28.77 52685.15 88888.00 2007-10-16 06:23:52.405 289 18234.11 28.54 52685.23 88888.00 2007-10-16 06:23:52.905 289 18234.18 28.39 52685.34 88888.00 2007-10-16 06:23:53.405 289 18234.04 28.44 52685.39 88888.00 2007-10-16 06:23:53.905 289 18234.07 28.37 52685.38 88888.00 2007-10-16 06:23:54.405 289 18234.07 28.43 52685.38 88888.00 2007-10-16 06:23:54.905 289 18234.06 28.71 52685.53 88888.00 2007-10-16 06:23:55.405 289 18234.14 28.79 52685.49 88888.00 2007-10-16 06:23:55.905 289 18234.11 28.78 52685.45 88888.00 2007-10-16 06:23:56.405 289 18234.23 28.71 52685.52 88888.00 2007-10-16 06:23:56.905 289 18234.18 28.66 52685.46 88888.00 2007-10-16 06:23:57.405 289 18234.27 28.66 52685.31 88888.00 2007-10-16 06:23:57.905 289 18234.23 28.69 52685.31 88888.00 2007-10-16 06:23:58.405 289 18234.17 28.70 52685.32 88888.00 2007-10-16 06:23:58.905 289 18234.32 28.66 52685.37 88888.00 2007-10-16 06:23:59.405 289 18234.36 28.73 52685.38 88888.00 2007-10-16 06:23:59.905 289 18234.36 28.70 52685.37 88888.00 2007-10-16 06:24:00.405 289 18234.34 28.65 52685.45 88888.00 2007-10-16 06:24:00.905 289 18234.17 28.70 52685.37 88888.00 2007-10-16 06:24:01.405 289 18234.10 28.59 52685.35 88888.00 2007-10-16 06:24:01.905 289 18234.00 28.61 52685.37 88888.00 2007-10-16 06:24:02.405 289 18234.15 28.69 52685.36 88888.00 2007-10-16 06:24:02.905 289 18234.16 28.74 52685.37 88888.00 2007-10-16 06:24:03.405 289 18234.12 28.72 52685.50 88888.00 2007-10-16 06:24:03.905 289 18234.16 28.67 52685.50 88888.00 2007-10-16 06:24:04.405 289 18234.22 28.68 52685.36 88888.00 2007-10-16 06:24:04.905 289 18234.30 28.66 52685.35 88888.00 2007-10-16 06:24:05.405 289 18234.27 28.77 52685.38 88888.00 2007-10-16 06:24:05.905 289 18234.25 28.84 52685.36 88888.00 2007-10-16 06:24:06.405 289 18234.23 28.82 52685.45 88888.00 2007-10-16 06:24:06.905 289 18234.11 28.74 52685.55 88888.00 2007-10-16 06:24:07.405 289 18234.14 28.74 52685.53 88888.00 2007-10-16 06:24:07.905 289 18234.10 28.73 52685.52 88888.00 2007-10-16 06:24:08.405 289 18234.08 28.76 52685.59 88888.00 2007-10-16 06:24:08.905 289 18234.05 28.84 52685.54 88888.00 2007-10-16 06:24:09.405 289 18234.10 28.86 52685.52 88888.00 2007-10-16 06:24:09.905 289 18234.09 28.81 52685.45 88888.00 2007-10-16 06:24:10.405 289 18234.11 28.80 52685.54 88888.00 2007-10-16 06:24:10.905 289 18234.22 28.80 52685.62 88888.00 2007-10-16 06:24:11.405 289 18234.19 28.75 52685.56 88888.00 2007-10-16 06:24:11.905 289 18234.15 28.75 52685.46 88888.00 2007-10-16 06:24:12.405 289 18234.11 28.81 52685.56 88888.00 2007-10-16 06:24:12.905 289 18234.15 28.80 52685.62 88888.00 2007-10-16 06:24:13.405 289 18234.15 28.84 52685.62 88888.00 2007-10-16 06:24:13.905 289 18234.07 28.88 52685.66 88888.00 2007-10-16 06:24:14.405 289 18234.05 28.95 52685.59 88888.00 2007-10-16 06:24:14.905 289 18234.02 28.87 52685.66 88888.00 2007-10-16 06:24:15.405 289 18233.98 28.80 52685.57 88888.00 2007-10-16 06:24:15.905 289 18234.04 28.79 52685.58 88888.00 2007-10-16 06:24:16.405 289 18234.12 28.87 52685.68 88888.00 2007-10-16 06:24:16.905 289 18234.05 28.82 52685.58 88888.00 2007-10-16 06:24:17.405 289 18233.95 28.80 52685.56 88888.00 2007-10-16 06:24:17.905 289 18233.80 28.79 52685.59 88888.00 2007-10-16 06:24:18.405 289 18233.88 28.86 52685.62 88888.00 2007-10-16 06:24:18.905 289 18233.95 28.89 52685.47 88888.00 2007-10-16 06:24:19.405 289 18234.05 28.80 52685.41 88888.00 2007-10-16 06:24:19.905 289 18234.04 28.80 52685.46 88888.00 2007-10-16 06:24:20.405 289 18234.04 28.87 52685.48 88888.00 2007-10-16 06:24:20.905 289 18233.98 28.87 52685.47 88888.00 2007-10-16 06:24:21.405 289 18234.00 28.86 52685.47 88888.00 2007-10-16 06:24:21.905 289 18234.05 28.85 52685.44 88888.00 2007-10-16 06:24:22.405 289 18233.97 28.82 52685.41 88888.00 2007-10-16 06:24:22.905 289 18234.02 28.86 52685.52 88888.00 2007-10-16 06:24:23.405 289 18234.10 28.77 52685.57 88888.00 2007-10-16 06:24:23.905 289 18234.14 28.69 52685.69 88888.00 2007-10-16 06:24:24.405 289 18234.10 28.70 52685.71 88888.00 2007-10-16 06:24:24.905 289 18234.06 28.67 52685.69 88888.00 2007-10-16 06:24:25.405 289 18233.95 28.60 52685.66 88888.00 2007-10-16 06:24:25.905 289 18233.93 28.72 52685.66 88888.00 2007-10-16 06:24:26.405 289 18234.11 28.68 52685.60 88888.00 2007-10-16 06:24:26.905 289 18234.02 28.62 52685.56 88888.00 2007-10-16 06:24:27.405 289 18233.84 28.68 52685.56 88888.00 2007-10-16 06:24:27.905 289 18233.97 28.74 52685.50 88888.00 2007-10-16 06:24:28.405 289 18233.95 28.84 52685.57 88888.00 2007-10-16 06:24:28.905 289 18233.94 28.88 52685.58 88888.00 2007-10-16 06:24:29.405 289 18234.04 28.73 52685.53 88888.00 2007-10-16 06:24:29.905 289 18234.00 28.63 52685.55 88888.00 2007-10-16 06:24:30.405 289 18234.09 28.64 52685.55 88888.00 2007-10-16 06:24:30.905 289 18234.07 28.67 52685.52 88888.00 2007-10-16 06:24:31.405 289 18234.06 28.70 52685.62 88888.00 2007-10-16 06:24:31.905 289 18234.25 28.76 52685.68 88888.00 2007-10-16 06:24:32.405 289 18234.10 28.79 52685.65 88888.00 2007-10-16 06:24:32.905 289 18234.21 28.84 52685.72 88888.00 2007-10-16 06:24:33.405 289 18234.22 28.86 52685.70 88888.00 2007-10-16 06:24:33.905 289 18234.10 28.74 52685.72 88888.00 2007-10-16 06:24:34.405 289 18234.08 28.76 52685.71 88888.00 2007-10-16 06:24:34.905 289 18234.16 28.78 52685.70 88888.00 2007-10-16 06:24:35.405 289 18234.20 28.72 52685.81 88888.00 2007-10-16 06:24:35.905 289 18234.31 28.77 52685.81 88888.00 2007-10-16 06:24:36.405 289 18234.29 28.72 52685.74 88888.00 2007-10-16 06:24:36.905 289 18234.26 28.68 52685.59 88888.00 2007-10-16 06:24:37.405 289 18234.16 28.71 52685.67 88888.00 2007-10-16 06:24:37.905 289 18234.21 28.74 52685.65 88888.00 2007-10-16 06:24:38.405 289 18234.19 28.77 52685.66 88888.00 2007-10-16 06:24:38.905 289 18233.91 28.81 52685.67 88888.00 2007-10-16 06:24:39.405 289 18233.88 28.87 52685.65 88888.00 2007-10-16 06:24:39.905 289 18233.93 28.86 52685.60 88888.00 2007-10-16 06:24:40.405 289 18233.86 28.81 52685.58 88888.00 2007-10-16 06:24:40.905 289 18233.89 28.82 52685.59 88888.00 2007-10-16 06:24:41.405 289 18233.98 28.77 52685.69 88888.00 2007-10-16 06:24:41.905 289 18234.11 28.82 52685.69 88888.00 2007-10-16 06:24:42.405 289 18234.26 28.77 52685.62 88888.00 2007-10-16 06:24:42.905 289 18234.25 28.77 52685.62 88888.00 2007-10-16 06:24:43.405 289 18234.10 28.80 52685.67 88888.00 2007-10-16 06:24:43.905 289 18234.10 28.80 52685.62 88888.00 2007-10-16 06:24:44.405 289 18234.05 28.91 52685.55 88888.00 2007-10-16 06:24:44.905 289 18233.98 28.95 52685.57 88888.00 2007-10-16 06:24:45.405 289 18233.96 28.94 52685.60 88888.00 2007-10-16 06:24:45.905 289 18233.93 29.02 52685.54 88888.00 2007-10-16 06:24:46.405 289 18233.94 28.95 52685.45 88888.00 2007-10-16 06:24:46.905 289 18234.08 28.93 52685.48 88888.00 2007-10-16 06:24:47.405 289 18233.96 28.91 52685.45 88888.00 2007-10-16 06:24:47.905 289 18234.02 28.94 52685.65 88888.00 2007-10-16 06:24:48.405 289 18234.14 28.93 52685.73 88888.00 2007-10-16 06:24:48.905 289 18234.16 28.86 52685.73 88888.00 2007-10-16 06:24:49.405 289 18234.08 28.98 52685.73 88888.00 2007-10-16 06:24:49.905 289 18234.12 28.97 52685.69 88888.00 2007-10-16 06:24:50.402 289 18234.01 28.79 52685.52 88888.00 2007-10-16 06:24:50.902 289 18234.04 28.79 52685.47 88888.00 2007-10-16 06:24:51.402 289 18234.12 28.88 52685.60 88888.00 2007-10-16 06:24:51.902 289 18234.06 28.93 52685.57 88888.00 2007-10-16 06:24:52.402 289 18234.19 28.98 52685.67 88888.00 2007-10-16 06:24:52.902 289 18234.29 28.90 52685.72 88888.00 2007-10-16 06:24:53.402 289 18234.28 28.91 52685.56 88888.00 2007-10-16 06:24:53.902 289 18234.21 28.89 52685.44 88888.00 2007-10-16 06:24:54.402 289 18234.07 28.82 52685.39 88888.00 2007-10-16 06:24:54.902 289 18234.19 28.79 52685.38 88888.00 2007-10-16 06:24:55.402 289 18234.27 28.84 52685.46 88888.00 2007-10-16 06:24:55.902 289 18234.22 28.92 52685.43 88888.00 2007-10-16 06:24:56.402 289 18234.16 28.88 52685.41 88888.00 2007-10-16 06:24:56.902 289 18234.31 28.85 52685.37 88888.00 2007-10-16 06:24:57.402 289 18234.39 28.99 52685.49 88888.00 2007-10-16 06:24:57.902 289 18234.38 28.92 52685.44 88888.00 2007-10-16 06:24:58.402 289 18234.21 28.86 52685.50 88888.00 2007-10-16 06:24:58.902 289 18234.22 28.98 52685.64 88888.00 2007-10-16 06:24:59.402 289 18234.26 29.01 52685.68 88888.00 2007-10-16 06:24:59.902 289 18234.20 28.97 52685.84 88888.00 2007-10-16 06:25:00.402 289 18234.18 29.00 52685.69 88888.00 2007-10-16 06:25:00.902 289 18234.10 28.92 52685.76 88888.00 2007-10-16 06:25:01.402 289 18234.23 28.78 52685.77 88888.00 2007-10-16 06:25:01.902 289 18234.25 28.78 52685.61 88888.00 2007-10-16 06:25:02.402 289 18234.25 28.82 52685.52 88888.00 2007-10-16 06:25:02.902 289 18234.32 28.85 52685.55 88888.00 2007-10-16 06:25:03.402 289 18234.38 28.77 52685.58 88888.00 2007-10-16 06:25:03.902 289 18234.40 28.79 52685.67 88888.00 2007-10-16 06:25:04.402 289 18234.41 28.79 52685.62 88888.00 2007-10-16 06:25:04.902 289 18234.38 28.85 52685.80 88888.00 2007-10-16 06:25:05.402 289 18234.36 28.87 52685.67 88888.00 2007-10-16 06:25:05.902 289 18234.32 28.82 52685.70 88888.00 2007-10-16 06:25:06.402 289 18234.26 28.77 52685.69 88888.00 2007-10-16 06:25:06.902 289 18234.23 28.79 52685.64 88888.00 2007-10-16 06:25:07.402 289 18234.29 28.69 52685.57 88888.00 2007-10-16 06:25:07.902 289 18234.23 28.69 52685.64 88888.00 2007-10-16 06:25:08.402 289 18234.27 28.75 52685.83 88888.00 2007-10-16 06:25:08.902 289 18234.34 28.73 52685.81 88888.00 2007-10-16 06:25:09.402 289 18234.29 28.71 52685.80 88888.00 2007-10-16 06:25:09.902 289 18234.25 28.77 52685.84 88888.00 2007-10-16 06:25:10.402 289 18234.26 28.78 52685.80 88888.00 2007-10-16 06:25:10.902 289 18234.41 28.76 52685.71 88888.00 2007-10-16 06:25:11.402 289 18234.45 28.76 52685.68 88888.00 2007-10-16 06:25:11.902 289 18234.49 28.74 52685.80 88888.00 2007-10-16 06:25:12.402 289 18234.48 28.71 52685.83 88888.00 2007-10-16 06:25:12.902 289 18234.49 28.65 52685.83 88888.00 2007-10-16 06:25:13.402 289 18234.41 28.65 52685.80 88888.00 2007-10-16 06:25:13.902 289 18234.43 28.71 52685.78 88888.00 2007-10-16 06:25:14.402 289 18234.54 28.70 52685.78 88888.00 2007-10-16 06:25:14.902 289 18234.59 28.74 52685.80 88888.00 2007-10-16 06:25:15.402 289 18234.56 28.88 52685.82 88888.00 2007-10-16 06:25:15.902 289 18234.54 28.79 52685.76 88888.00 2007-10-16 06:25:16.402 289 18234.50 28.79 52685.77 88888.00 2007-10-16 06:25:16.902 289 18234.38 28.74 52685.77 88888.00 2007-10-16 06:25:17.402 289 18234.15 28.70 52685.78 88888.00 2007-10-16 06:25:17.902 289 18234.26 28.78 52685.80 88888.00 2007-10-16 06:25:18.402 289 18234.32 28.74 52685.74 88888.00 2007-10-16 06:25:18.902 289 18234.34 28.75 52685.77 88888.00 2007-10-16 06:25:19.402 289 18234.32 28.80 52685.73 88888.00 2007-10-16 06:25:19.902 289 18234.29 28.71 52685.79 88888.00 2007-10-16 06:25:20.402 289 18234.22 28.64 52685.76 88888.00 2007-10-16 06:25:20.902 289 18234.22 28.70 52685.79 88888.00 2007-10-16 06:25:21.402 289 18234.18 28.80 52685.84 88888.00 2007-10-16 06:25:21.902 289 18234.28 28.82 52685.83 88888.00 2007-10-16 06:25:22.402 289 18234.21 28.80 52685.77 88888.00 2007-10-16 06:25:22.902 289 18234.26 28.81 52685.73 88888.00 2007-10-16 06:25:23.402 289 18234.20 28.85 52685.66 88888.00 2007-10-16 06:25:23.902 289 18234.30 28.86 52685.71 88888.00 2007-10-16 06:25:24.402 289 18234.38 28.88 52685.71 88888.00 2007-10-16 06:25:24.902 289 18234.30 28.84 52685.71 88888.00 2007-10-16 06:25:25.402 289 18234.38 28.77 52685.73 88888.00 2007-10-16 06:25:25.902 289 18234.29 28.71 52685.78 88888.00 2007-10-16 06:25:26.402 289 18234.15 28.66 52685.84 88888.00 2007-10-16 06:25:26.902 289 18234.12 28.65 52685.81 88888.00 2007-10-16 06:25:27.402 289 18234.12 28.62 52685.74 88888.00 2007-10-16 06:25:27.902 289 18234.23 28.60 52685.61 88888.00 2007-10-16 06:25:28.402 289 18234.20 28.69 52685.52 88888.00 2007-10-16 06:25:28.902 289 18234.20 28.79 52685.66 88888.00 2007-10-16 06:25:29.402 289 18234.32 28.88 52685.69 88888.00 2007-10-16 06:25:29.902 289 18234.32 28.90 52685.53 88888.00 2007-10-16 06:25:30.402 289 18234.19 28.82 52685.47 88888.00 2007-10-16 06:25:30.902 289 18234.22 28.82 52685.56 88888.00 2007-10-16 06:25:31.402 289 18234.38 28.78 52685.57 88888.00 2007-10-16 06:25:31.902 289 18234.40 28.81 52685.57 88888.00 2007-10-16 06:25:32.402 289 18234.37 28.80 52685.47 88888.00 2007-10-16 06:25:32.902 289 18234.23 28.84 52685.44 88888.00 2007-10-16 06:25:33.402 289 18234.19 28.82 52685.48 88888.00 2007-10-16 06:25:33.902 289 18234.20 28.73 52685.52 88888.00 2007-10-16 06:25:34.402 289 18234.37 28.75 52685.58 88888.00 2007-10-16 06:25:34.902 289 18234.41 28.76 52685.64 88888.00 2007-10-16 06:25:35.402 289 18234.42 28.79 52685.67 88888.00 2007-10-16 06:25:35.902 289 18234.49 28.80 52685.72 88888.00 2007-10-16 06:25:36.402 289 18234.37 28.85 52685.71 88888.00 2007-10-16 06:25:36.902 289 18234.36 28.82 52685.65 88888.00 2007-10-16 06:25:37.402 289 18234.40 28.80 52685.64 88888.00 2007-10-16 06:25:37.902 289 18234.40 28.86 52685.59 88888.00 2007-10-16 06:25:38.402 289 18234.51 28.87 52685.64 88888.00 2007-10-16 06:25:38.902 289 18234.66 28.80 52685.61 88888.00 2007-10-16 06:25:39.402 289 18234.49 28.76 52685.50 88888.00 2007-10-16 06:25:39.902 289 18234.53 28.74 52685.48 88888.00 2007-10-16 06:25:40.402 289 18234.54 28.79 52685.49 88888.00 2007-10-16 06:25:40.902 289 18234.62 28.81 52685.56 88888.00 2007-10-16 06:25:41.402 289 18234.66 28.79 52685.61 88888.00 2007-10-16 06:25:41.902 289 18234.71 28.77 52685.52 88888.00 2007-10-16 06:25:42.402 289 18234.66 28.79 52685.47 88888.00 2007-10-16 06:25:42.902 289 18234.56 28.82 52685.55 88888.00 2007-10-16 06:25:43.402 289 18234.60 28.89 52685.52 88888.00 2007-10-16 06:25:43.902 289 18234.55 28.79 52685.46 88888.00 2007-10-16 06:25:44.402 289 18234.50 28.84 52685.57 88888.00 2007-10-16 06:25:44.902 289 18234.59 28.86 52685.71 88888.00 2007-10-16 06:25:45.402 289 18234.66 28.77 52685.54 88888.00 2007-10-16 06:25:45.902 289 18234.74 28.74 52685.56 88888.00 2007-10-16 06:25:46.402 289 18234.69 28.75 52685.58 88888.00 2007-10-16 06:25:46.902 289 18234.67 28.84 52685.55 88888.00 2007-10-16 06:25:47.402 289 18234.64 28.75 52685.56 88888.00 2007-10-16 06:25:47.902 289 18234.52 28.76 52685.66 88888.00 2007-10-16 06:25:48.402 289 18234.58 28.73 52685.61 88888.00 2007-10-16 06:25:48.902 289 18234.60 28.76 52685.60 88888.00 2007-10-16 06:25:49.402 289 18234.55 28.74 52685.79 88888.00 2007-10-16 06:25:49.902 289 18234.59 28.76 52685.71 88888.00 2007-10-16 06:25:50.402 289 18234.64 28.87 52685.60 88888.00 2007-10-16 06:25:50.902 289 18234.63 28.84 52685.61 88888.00 2007-10-16 06:25:51.402 289 18234.63 28.80 52685.60 88888.00 2007-10-16 06:25:51.902 289 18234.63 28.89 52685.57 88888.00 2007-10-16 06:25:52.402 289 18234.59 28.85 52685.49 88888.00 2007-10-16 06:25:52.902 289 18234.59 28.80 52685.54 88888.00 2007-10-16 06:25:53.402 289 18234.60 28.78 52685.61 88888.00 2007-10-16 06:25:53.902 289 18234.65 28.74 52685.62 88888.00 2007-10-16 06:25:54.402 289 18234.61 28.68 52685.71 88888.00 2007-10-16 06:25:54.902 289 18234.72 28.68 52685.67 88888.00 2007-10-16 06:25:55.402 289 18234.76 28.70 52685.65 88888.00 2007-10-16 06:25:55.902 289 18234.70 28.66 52685.64 88888.00 2007-10-16 06:25:56.402 289 18234.74 28.68 52685.56 88888.00 2007-10-16 06:25:56.902 289 18234.73 28.79 52685.57 88888.00 2007-10-16 06:25:57.402 289 18234.74 28.81 52685.54 88888.00 2007-10-16 06:25:57.902 289 18234.55 28.80 52685.41 88888.00 2007-10-16 06:25:58.402 289 18234.40 28.72 52685.36 88888.00 2007-10-16 06:25:58.902 289 18234.42 28.69 52685.43 88888.00 2007-10-16 06:25:59.402 289 18234.53 28.70 52685.39 88888.00 2007-10-16 06:25:59.902 289 18234.65 28.66 52685.38 88888.00 2007-10-16 06:26:00.402 289 18234.67 28.66 52685.37 88888.00 2007-10-16 06:26:00.902 289 18234.54 28.70 52685.42 88888.00 2007-10-16 06:26:01.402 289 18234.44 28.67 52685.58 88888.00 2007-10-16 06:26:01.902 289 18234.52 28.62 52685.64 88888.00 2007-10-16 06:26:02.402 289 18234.67 28.61 52685.66 88888.00 2007-10-16 06:26:02.902 289 18234.58 28.63 52685.68 88888.00 2007-10-16 06:26:03.402 289 18234.37 28.65 52685.67 88888.00 2007-10-16 06:26:03.902 289 18234.63 28.69 52685.65 88888.00 2007-10-16 06:26:04.402 289 18234.69 28.71 52685.66 88888.00 2007-10-16 06:26:04.902 289 18234.49 28.74 52685.59 88888.00 2007-10-16 06:26:05.402 289 18234.50 28.74 52685.54 88888.00 2007-10-16 06:26:05.902 289 18234.54 28.72 52685.65 88888.00 2007-10-16 06:26:06.402 289 18234.51 28.66 52685.73 88888.00 2007-10-16 06:26:06.902 289 18234.51 28.64 52685.69 88888.00 2007-10-16 06:26:07.402 289 18234.41 28.65 52685.64 88888.00 2007-10-16 06:26:07.902 289 18234.47 28.67 52685.80 88888.00 2007-10-16 06:26:08.402 289 18234.50 28.68 52685.76 88888.00 2007-10-16 06:26:08.902 289 18234.45 28.62 52685.74 88888.00 2007-10-16 06:26:09.402 289 18234.44 28.66 52685.71 88888.00 2007-10-16 06:26:09.902 289 18234.54 28.71 52685.65 88888.00 2007-10-16 06:26:10.402 289 18234.58 28.72 52685.68 88888.00 2007-10-16 06:26:10.902 289 18234.50 28.73 52685.82 88888.00 2007-10-16 06:26:11.402 289 18234.53 28.64 52685.61 88888.00 2007-10-16 06:26:11.902 289 18234.50 28.53 52685.54 88888.00 2007-10-16 06:26:12.402 289 18234.48 28.49 52685.56 88888.00 2007-10-16 06:26:12.902 289 18234.56 28.63 52685.53 88888.00 2007-10-16 06:26:13.402 289 18234.59 28.60 52685.47 88888.00 2007-10-16 06:26:13.902 289 18234.59 28.68 52685.50 88888.00 2007-10-16 06:26:14.402 289 18234.67 28.63 52685.53 88888.00 2007-10-16 06:26:14.902 289 18234.58 28.58 52685.61 88888.00 2007-10-16 06:26:15.402 289 18234.45 28.55 52685.72 88888.00 2007-10-16 06:26:15.902 289 18234.58 28.58 52685.61 88888.00 2007-10-16 06:26:16.402 289 18234.65 28.55 52685.62 88888.00 2007-10-16 06:26:16.902 289 18234.62 28.53 52685.58 88888.00 2007-10-16 06:26:17.402 289 18234.60 28.55 52685.46 88888.00 2007-10-16 06:26:17.902 289 18234.67 28.59 52685.38 88888.00 2007-10-16 06:26:18.402 289 18234.63 28.66 52685.50 88888.00 2007-10-16 06:26:18.902 289 18234.50 28.68 52685.56 88888.00 2007-10-16 06:26:19.402 289 18234.55 28.60 52685.52 88888.00 2007-10-16 06:26:19.902 289 18234.51 28.58 52685.42 88888.00 2007-10-16 06:26:20.402 289 18234.43 28.57 52685.48 88888.00 2007-10-16 06:26:20.902 289 18234.37 28.59 52685.66 88888.00 2007-10-16 06:26:21.402 289 18234.42 28.63 52685.67 88888.00 2007-10-16 06:26:21.902 289 18234.50 28.61 52685.60 88888.00 2007-10-16 06:26:22.402 289 18234.45 28.65 52685.53 88888.00 2007-10-16 06:26:22.902 289 18234.33 28.68 52685.53 88888.00 2007-10-16 06:26:23.402 289 18234.34 28.71 52685.56 88888.00 2007-10-16 06:26:23.902 289 18234.39 28.78 52685.65 88888.00 2007-10-16 06:26:24.402 289 18234.49 28.78 52685.62 88888.00 2007-10-16 06:26:24.902 289 18234.51 28.72 52685.55 88888.00 2007-10-16 06:26:25.402 289 18234.50 28.73 52685.54 88888.00 2007-10-16 06:26:25.902 289 18234.50 28.78 52685.46 88888.00 2007-10-16 06:26:26.402 289 18234.51 28.78 52685.42 88888.00 2007-10-16 06:26:26.902 289 18234.56 28.79 52685.42 88888.00 2007-10-16 06:26:27.402 289 18234.67 28.71 52685.49 88888.00 2007-10-16 06:26:27.902 289 18234.73 28.66 52685.59 88888.00 2007-10-16 06:26:28.402 289 18234.65 28.68 52685.57 88888.00 2007-10-16 06:26:28.902 289 18234.59 28.68 52685.38 88888.00 2007-10-16 06:26:29.402 289 18234.66 28.75 52685.30 88888.00 2007-10-16 06:26:29.902 289 18234.61 28.71 52685.35 88888.00 2007-10-16 06:26:30.402 289 18234.33 28.69 52685.38 88888.00 2007-10-16 06:26:30.902 289 18234.30 28.69 52685.52 88888.00 2007-10-16 06:26:31.402 289 18234.51 28.68 52685.57 88888.00 2007-10-16 06:26:31.902 289 18234.54 28.67 52685.61 88888.00 2007-10-16 06:26:32.402 289 18234.58 28.72 52685.45 88888.00 2007-10-16 06:26:32.902 289 18234.54 28.67 52685.35 88888.00 2007-10-16 06:26:33.402 289 18234.60 28.65 52685.43 88888.00 2007-10-16 06:26:33.902 289 18234.60 28.70 52685.37 88888.00 2007-10-16 06:26:34.402 289 18234.52 28.71 52685.34 88888.00 2007-10-16 06:26:34.902 289 18234.53 28.71 52685.23 88888.00 2007-10-16 06:26:35.402 289 18234.63 28.81 52685.23 88888.00 2007-10-16 06:26:35.902 289 18234.71 28.85 52685.24 88888.00 2007-10-16 06:26:36.402 289 18234.63 28.75 52685.24 88888.00 2007-10-16 06:26:36.902 289 18234.37 28.63 52685.26 88888.00 2007-10-16 06:26:37.402 289 18234.27 28.64 52685.19 88888.00 2007-10-16 06:26:37.902 289 18234.66 28.63 52685.23 88888.00 2007-10-16 06:26:38.402 289 18234.63 28.70 52685.27 88888.00 2007-10-16 06:26:38.902 289 18234.48 28.76 52685.25 88888.00 2007-10-16 06:26:39.402 289 18234.45 28.75 52685.32 88888.00 2007-10-16 06:26:39.902 289 18234.48 28.72 52685.36 88888.00 2007-10-16 06:26:40.402 289 18234.43 28.69 52685.31 88888.00 2007-10-16 06:26:40.902 289 18234.47 28.74 52685.42 88888.00 2007-10-16 06:26:41.402 289 18234.36 28.73 52685.44 88888.00 2007-10-16 06:26:41.902 289 18234.47 28.77 52685.43 88888.00 2007-10-16 06:26:42.402 289 18234.54 28.84 52685.52 88888.00 2007-10-16 06:26:42.902 289 18234.52 28.79 52685.38 88888.00 2007-10-16 06:26:43.402 289 18234.52 28.79 52685.36 88888.00 2007-10-16 06:26:43.902 289 18234.53 28.87 52685.42 88888.00 2007-10-16 06:26:44.402 289 18234.45 28.74 52685.43 88888.00 2007-10-16 06:26:44.902 289 18234.48 28.68 52685.41 88888.00 2007-10-16 06:26:45.402 289 18234.55 28.71 52685.53 88888.00 2007-10-16 06:26:45.902 289 18234.58 28.70 52685.61 88888.00 2007-10-16 06:26:46.402 289 18234.60 28.64 52685.58 88888.00 2007-10-16 06:26:46.902 289 18234.59 28.70 52685.50 88888.00 2007-10-16 06:26:47.402 289 18234.63 28.77 52685.60 88888.00 2007-10-16 06:26:47.902 289 18234.61 28.82 52685.58 88888.00 2007-10-16 06:26:48.402 289 18234.55 28.75 52685.58 88888.00 2007-10-16 06:26:48.902 289 18234.59 28.69 52685.55 88888.00 2007-10-16 06:26:49.402 289 18234.67 28.70 52685.50 88888.00 2007-10-16 06:26:49.902 289 18234.67 28.68 52685.52 88888.00 2007-10-16 06:26:50.402 289 18234.83 28.65 52685.73 88888.00 2007-10-16 06:26:50.902 289 18234.77 28.64 52685.65 88888.00 2007-10-16 06:26:51.402 289 18234.70 28.68 52685.58 88888.00 2007-10-16 06:26:51.902 289 18234.66 28.69 52685.61 88888.00 2007-10-16 06:26:52.402 289 18234.54 28.62 52685.57 88888.00 2007-10-16 06:26:52.902 289 18234.65 28.59 52685.56 88888.00 2007-10-16 06:26:53.402 289 18234.77 28.52 52685.62 88888.00 2007-10-16 06:26:53.902 289 18234.75 28.56 52685.54 88888.00 2007-10-16 06:26:54.402 289 18234.78 28.67 52685.39 88888.00 2007-10-16 06:26:54.902 289 18234.72 28.72 52685.41 88888.00 2007-10-16 06:26:55.402 289 18234.65 28.66 52685.57 88888.00 2007-10-16 06:26:55.902 289 18234.69 28.67 52685.55 88888.00 2007-10-16 06:26:56.402 289 18234.69 28.73 52685.44 88888.00 2007-10-16 06:26:56.902 289 18234.64 28.72 52685.44 88888.00 2007-10-16 06:26:57.402 289 18234.52 28.70 52685.45 88888.00 2007-10-16 06:26:57.902 289 18234.53 28.59 52685.57 88888.00 2007-10-16 06:26:58.402 289 18234.62 28.57 52685.52 88888.00 2007-10-16 06:26:58.902 289 18234.63 28.56 52685.52 88888.00 2007-10-16 06:26:59.402 289 18234.58 28.52 52685.67 88888.00 2007-10-16 06:26:59.902 289 18234.64 28.51 52685.85 88888.00 2007-10-16 06:27:00.402 289 18234.60 28.57 52685.67 88888.00 2007-10-16 06:27:00.902 289 18234.58 28.60 52685.68 88888.00 2007-10-16 06:27:01.402 289 18234.65 28.52 52685.62 88888.00 2007-10-16 06:27:01.902 289 18234.59 28.58 52685.62 88888.00 2007-10-16 06:27:02.402 289 18234.66 28.58 52685.60 88888.00 2007-10-16 06:27:02.902 289 18234.76 28.54 52685.61 88888.00 2007-10-16 06:27:03.402 289 18234.85 28.58 52685.68 88888.00 2007-10-16 06:27:03.902 289 18234.76 28.67 52685.57 88888.00 2007-10-16 06:27:04.402 289 18234.66 28.65 52685.50 88888.00 2007-10-16 06:27:04.902 289 18234.61 28.68 52685.54 88888.00 2007-10-16 06:27:05.402 289 18234.61 28.61 52685.57 88888.00 2007-10-16 06:27:05.902 289 18234.64 28.57 52685.64 88888.00 2007-10-16 06:27:06.402 289 18234.70 28.52 52685.58 88888.00 2007-10-16 06:27:06.902 289 18234.66 28.51 52685.60 88888.00 2007-10-16 06:27:07.402 289 18234.67 28.57 52685.59 88888.00 2007-10-16 06:27:07.902 289 18234.64 28.60 52685.44 88888.00 2007-10-16 06:27:08.402 289 18234.73 28.64 52685.50 88888.00 2007-10-16 06:27:08.902 289 18234.61 28.57 52685.55 88888.00 2007-10-16 06:27:09.402 289 18234.55 28.66 52685.45 88888.00 2007-10-16 06:27:09.902 289 18234.54 28.66 52685.39 88888.00 2007-10-16 06:27:10.402 289 18234.51 28.61 52685.45 88888.00 2007-10-16 06:27:10.902 289 18234.59 28.61 52685.48 88888.00 2007-10-16 06:27:11.402 289 18234.59 28.55 52685.50 88888.00 2007-10-16 06:27:11.902 289 18234.56 28.52 52685.62 88888.00 2007-10-16 06:27:12.402 289 18234.67 28.51 52685.71 88888.00 2007-10-16 06:27:12.902 289 18234.67 28.63 52685.66 88888.00 2007-10-16 06:27:13.402 289 18234.60 28.68 52685.58 88888.00 2007-10-16 06:27:13.902 289 18234.52 28.64 52685.55 88888.00 2007-10-16 06:27:14.402 289 18234.60 28.59 52685.68 88888.00 2007-10-16 06:27:14.902 289 18234.53 28.63 52685.62 88888.00 2007-10-16 06:27:15.402 289 18234.60 28.74 52685.42 88888.00 2007-10-16 06:27:15.902 289 18234.63 28.74 52685.24 88888.00 2007-10-16 06:27:16.402 289 18234.54 28.74 52685.38 88888.00 2007-10-16 06:27:16.902 289 18234.40 28.67 52685.54 88888.00 2007-10-16 06:27:17.402 289 18234.45 28.59 52685.67 88888.00 2007-10-16 06:27:17.902 289 18234.48 28.65 52685.60 88888.00 2007-10-16 06:27:18.402 289 18234.59 28.71 52685.53 88888.00 2007-10-16 06:27:18.902 289 18234.63 28.67 52685.64 88888.00 2007-10-16 06:27:19.402 289 18234.55 28.70 52685.60 88888.00 2007-10-16 06:27:19.902 289 18234.66 28.70 52685.69 88888.00 2007-10-16 06:27:20.402 289 18234.71 28.69 52685.76 88888.00 2007-10-16 06:27:20.902 289 18234.61 28.76 52685.64 88888.00 2007-10-16 06:27:21.402 289 18234.74 28.85 52685.61 88888.00 2007-10-16 06:27:21.902 289 18234.87 28.76 52685.88 88888.00 2007-10-16 06:27:22.402 289 18234.85 28.72 52685.89 88888.00 2007-10-16 06:27:22.902 289 18234.80 28.72 52686.00 88888.00 2007-10-16 06:27:23.402 289 18234.72 28.70 52685.93 88888.00 2007-10-16 06:27:23.902 289 18234.51 28.70 52685.88 88888.00 2007-10-16 06:27:24.402 289 18234.60 28.62 52685.92 88888.00 2007-10-16 06:27:24.902 289 18234.67 28.61 52685.91 88888.00 2007-10-16 06:27:25.402 289 18234.54 28.61 52685.85 88888.00 2007-10-16 06:27:25.902 289 18234.64 28.70 52685.88 88888.00 2007-10-16 06:27:26.402 289 18234.70 28.72 52685.90 88888.00 2007-10-16 06:27:26.902 289 18234.63 28.68 52685.95 88888.00 2007-10-16 06:27:27.402 289 18234.64 28.72 52685.84 88888.00 2007-10-16 06:27:27.902 289 18234.67 28.73 52685.84 88888.00 2007-10-16 06:27:28.402 289 18234.59 28.65 52685.79 88888.00 2007-10-16 06:27:28.902 289 18234.52 28.68 52685.67 88888.00 2007-10-16 06:27:29.402 289 18234.60 28.70 52685.72 88888.00 2007-10-16 06:27:29.902 289 18234.71 28.67 52685.82 88888.00 2007-10-16 06:27:30.402 289 18234.60 28.68 52685.82 88888.00 2007-10-16 06:27:30.902 289 18234.42 28.62 52685.71 88888.00 2007-10-16 06:27:31.402 289 18234.45 28.57 52685.73 88888.00 2007-10-16 06:27:31.902 289 18234.58 28.52 52685.82 88888.00 2007-10-16 06:27:32.402 289 18234.56 28.53 52685.69 88888.00 2007-10-16 06:27:32.902 289 18234.45 28.61 52685.56 88888.00 2007-10-16 06:27:33.402 289 18234.43 28.62 52685.57 88888.00 2007-10-16 06:27:33.902 289 18234.53 28.65 52685.67 88888.00 2007-10-16 06:27:34.402 289 18234.61 28.66 52685.72 88888.00 2007-10-16 06:27:34.902 289 18234.58 28.61 52685.78 88888.00 2007-10-16 06:27:35.402 289 18234.55 28.58 52685.83 88888.00 2007-10-16 06:27:35.902 289 18234.54 28.62 52685.71 88888.00 2007-10-16 06:27:36.402 289 18234.52 28.65 52685.79 88888.00 2007-10-16 06:27:36.902 289 18234.52 28.61 52685.88 88888.00 2007-10-16 06:27:37.402 289 18234.52 28.64 52685.91 88888.00 2007-10-16 06:27:37.902 289 18234.48 28.59 52685.93 88888.00 2007-10-16 06:27:38.402 289 18234.61 28.53 52686.01 88888.00 2007-10-16 06:27:38.902 289 18234.65 28.49 52685.91 88888.00 2007-10-16 06:27:39.402 289 18234.71 28.53 52685.87 88888.00 2007-10-16 06:27:39.902 289 18234.52 28.57 52685.89 88888.00 2007-10-16 06:27:40.402 289 18234.53 28.58 52685.83 88888.00 2007-10-16 06:27:40.902 289 18234.44 28.58 52685.89 88888.00 2007-10-16 06:27:41.402 289 18234.50 28.48 52685.94 88888.00 2007-10-16 06:27:41.902 289 18234.62 28.43 52685.80 88888.00 2007-10-16 06:27:42.402 289 18234.69 28.44 52685.88 88888.00 2007-10-16 06:27:42.902 289 18234.84 28.45 52685.70 88888.00 2007-10-16 06:27:43.402 289 18234.75 28.43 52685.68 88888.00 2007-10-16 06:27:43.902 289 18234.60 28.38 52685.77 88888.00 2007-10-16 06:27:44.402 289 18234.58 28.45 52685.81 88888.00 2007-10-16 06:27:44.902 289 18234.67 28.48 52685.83 88888.00 2007-10-16 06:27:45.402 289 18234.63 28.56 52685.82 88888.00 2007-10-16 06:27:45.902 289 18234.62 28.64 52685.90 88888.00 2007-10-16 06:27:46.402 289 18234.61 28.68 52685.95 88888.00 2007-10-16 06:27:46.902 289 18234.61 28.72 52685.73 88888.00 2007-10-16 06:27:47.402 289 18234.61 28.77 52685.66 88888.00 2007-10-16 06:27:47.902 289 18234.63 28.74 52685.91 88888.00 2007-10-16 06:27:48.402 289 18234.58 28.70 52685.80 88888.00 2007-10-16 06:27:48.902 289 18234.48 28.68 52685.62 88888.00 2007-10-16 06:27:49.402 289 18234.53 28.63 52685.65 88888.00 2007-10-16 06:27:49.902 289 18234.47 28.57 52685.64 88888.00 2007-10-16 06:27:50.402 289 18234.54 28.65 52685.57 88888.00 2007-10-16 06:27:50.902 289 18234.82 28.73 52685.49 88888.00 2007-10-16 06:27:51.402 289 18234.85 28.81 52685.49 88888.00 2007-10-16 06:27:51.902 289 18234.66 28.78 52685.54 88888.00 2007-10-16 06:27:52.402 289 18234.59 28.81 52685.62 88888.00 2007-10-16 06:27:52.902 289 18234.52 28.73 52685.61 88888.00 2007-10-16 06:27:53.402 289 18234.51 28.61 52685.55 88888.00 2007-10-16 06:27:53.902 289 18234.62 28.59 52685.57 88888.00 2007-10-16 06:27:54.402 289 18234.45 28.63 52685.57 88888.00 2007-10-16 06:27:54.902 289 18234.43 28.71 52685.47 88888.00 2007-10-16 06:27:55.402 289 18234.58 28.73 52685.46 88888.00 2007-10-16 06:27:55.902 289 18234.52 28.67 52685.36 88888.00 2007-10-16 06:27:56.402 289 18234.50 28.75 52685.38 88888.00 2007-10-16 06:27:56.902 289 18234.71 28.72 52685.33 88888.00 2007-10-16 06:27:57.402 289 18234.74 28.73 52685.37 88888.00 2007-10-16 06:27:57.902 289 18234.71 28.79 52685.49 88888.00 2007-10-16 06:27:58.402 289 18234.63 28.80 52685.58 88888.00 2007-10-16 06:27:58.902 289 18234.51 28.78 52685.56 88888.00 2007-10-16 06:27:59.402 289 18234.38 28.81 52685.50 88888.00 2007-10-16 06:27:59.902 289 18234.42 28.80 52685.43 88888.00 2007-10-16 06:28:00.402 289 18234.43 28.88 52685.42 88888.00 2007-10-16 06:28:00.902 289 18234.47 28.81 52685.33 88888.00 2007-10-16 06:28:01.402 289 18234.54 28.79 52685.30 88888.00 2007-10-16 06:28:01.902 289 18234.51 28.77 52685.31 88888.00 2007-10-16 06:28:02.402 289 18234.45 28.73 52685.31 88888.00 2007-10-16 06:28:02.902 289 18234.47 28.63 52685.29 88888.00 2007-10-16 06:28:03.402 289 18234.52 28.61 52685.34 88888.00 2007-10-16 06:28:03.902 289 18234.65 28.64 52685.33 88888.00 2007-10-16 06:28:04.402 289 18234.65 28.64 52685.30 88888.00 2007-10-16 06:28:04.902 289 18234.59 28.66 52685.30 88888.00 2007-10-16 06:28:05.402 289 18234.49 28.70 52685.37 88888.00 2007-10-16 06:28:05.902 289 18234.55 28.74 52685.37 88888.00 2007-10-16 06:28:06.402 289 18234.63 28.65 52685.47 88888.00 2007-10-16 06:28:06.902 289 18234.59 28.67 52685.59 88888.00 2007-10-16 06:28:07.402 289 18234.66 28.60 52685.54 88888.00 2007-10-16 06:28:07.902 289 18234.75 28.55 52685.59 88888.00 2007-10-16 06:28:08.402 289 18234.66 28.56 52685.58 88888.00 2007-10-16 06:28:08.902 289 18234.55 28.61 52685.50 88888.00 2007-10-16 06:28:09.402 289 18234.54 28.63 52685.45 88888.00 2007-10-16 06:28:09.902 289 18234.65 28.59 52685.38 88888.00 2007-10-16 06:28:10.402 289 18234.69 28.61 52685.35 88888.00 2007-10-16 06:28:10.902 289 18234.69 28.63 52685.33 88888.00 2007-10-16 06:28:11.402 289 18234.63 28.65 52685.42 88888.00 2007-10-16 06:28:11.902 289 18234.69 28.65 52685.47 88888.00 2007-10-16 06:28:12.402 289 18234.66 28.60 52685.47 88888.00 2007-10-16 06:28:12.902 289 18234.59 28.58 52685.37 88888.00 2007-10-16 06:28:13.402 289 18234.58 28.58 52685.33 88888.00 2007-10-16 06:28:13.902 289 18234.62 28.54 52685.26 88888.00 2007-10-16 06:28:14.402 289 18234.64 28.58 52685.26 88888.00 2007-10-16 06:28:14.902 289 18234.71 28.66 52685.26 88888.00 2007-10-16 06:28:15.402 289 18234.70 28.69 52685.26 88888.00 2007-10-16 06:28:15.902 289 18234.65 28.64 52685.38 88888.00 2007-10-16 06:28:16.402 289 18234.71 28.69 52685.35 88888.00 2007-10-16 06:28:16.902 289 18234.61 28.67 52685.35 88888.00 2007-10-16 06:28:17.402 289 18234.55 28.64 52685.52 88888.00 2007-10-16 06:28:17.902 289 18234.62 28.57 52685.50 88888.00 2007-10-16 06:28:18.402 289 18234.67 28.57 52685.34 88888.00 2007-10-16 06:28:18.902 289 18234.58 28.54 52685.33 88888.00 2007-10-16 06:28:19.402 289 18234.60 28.54 52685.39 88888.00 2007-10-16 06:28:19.902 289 18234.67 28.44 52685.36 88888.00 2007-10-16 06:28:20.402 289 18234.67 28.43 52685.37 88888.00 2007-10-16 06:28:20.902 289 18234.67 28.51 52685.38 88888.00 2007-10-16 06:28:21.402 289 18234.70 28.56 52685.43 88888.00 2007-10-16 06:28:21.902 289 18234.59 28.56 52685.43 88888.00 2007-10-16 06:28:22.402 289 18234.52 28.51 52685.37 88888.00 2007-10-16 06:28:22.902 289 18234.70 28.44 52685.57 88888.00 2007-10-16 06:28:23.402 289 18234.73 28.40 52685.58 88888.00 2007-10-16 06:28:23.902 289 18234.75 28.42 52685.54 88888.00 2007-10-16 06:28:24.402 289 18234.69 28.48 52685.56 88888.00 2007-10-16 06:28:24.902 289 18234.59 28.49 52685.52 88888.00 2007-10-16 06:28:25.402 289 18234.55 28.56 52685.50 88888.00 2007-10-16 06:28:25.902 289 18234.72 28.64 52685.55 88888.00 2007-10-16 06:28:26.402 289 18234.72 28.67 52685.50 88888.00 2007-10-16 06:28:26.902 289 18234.74 28.71 52685.35 88888.00 2007-10-16 06:28:27.402 289 18234.84 28.74 52685.34 88888.00 2007-10-16 06:28:27.902 289 18234.72 28.70 52685.44 88888.00 2007-10-16 06:28:28.402 289 18234.76 28.66 52685.44 88888.00 2007-10-16 06:28:28.902 289 18234.61 28.64 52685.46 88888.00 2007-10-16 06:28:29.402 289 18234.66 28.58 52685.54 88888.00 2007-10-16 06:28:29.902 289 18234.71 28.55 52685.50 88888.00 2007-10-16 06:28:30.402 289 18234.71 28.42 52685.39 88888.00 2007-10-16 06:28:30.902 289 18234.72 28.39 52685.46 88888.00 2007-10-16 06:28:31.402 289 18234.55 28.49 52685.48 88888.00 2007-10-16 06:28:31.902 289 18234.63 28.48 52685.50 88888.00 2007-10-16 06:28:32.402 289 18234.65 28.47 52685.45 88888.00 2007-10-16 06:28:32.902 289 18234.72 28.46 52685.38 88888.00 2007-10-16 06:28:33.402 289 18234.75 28.45 52685.32 88888.00 2007-10-16 06:28:33.902 289 18234.77 28.44 52685.26 88888.00 2007-10-16 06:28:34.402 289 18234.73 28.45 52685.45 88888.00 2007-10-16 06:28:34.902 289 18234.58 28.44 52685.47 88888.00 2007-10-16 06:28:35.402 289 18234.70 28.46 52685.49 88888.00 2007-10-16 06:28:35.902 289 18234.78 28.45 52685.55 88888.00 2007-10-16 06:28:36.402 289 18234.85 28.49 52685.49 88888.00 2007-10-16 06:28:36.902 289 18234.74 28.54 52685.32 88888.00 2007-10-16 06:28:37.402 289 18234.67 28.49 52685.41 88888.00 2007-10-16 06:28:37.902 289 18234.70 28.53 52685.54 88888.00 2007-10-16 06:28:38.402 289 18234.69 28.57 52685.45 88888.00 2007-10-16 06:28:38.902 289 18234.69 28.56 52685.46 88888.00 2007-10-16 06:28:39.402 289 18234.60 28.62 52685.42 88888.00 2007-10-16 06:28:39.902 289 18234.53 28.66 52685.38 88888.00 2007-10-16 06:28:40.402 289 18234.76 28.58 52685.48 88888.00 2007-10-16 06:28:40.902 289 18234.78 28.49 52685.50 88888.00 2007-10-16 06:28:41.402 289 18234.63 28.43 52685.46 88888.00 2007-10-16 06:28:41.902 289 18234.67 28.46 52685.52 88888.00 2007-10-16 06:28:42.402 289 18234.67 28.49 52685.53 88888.00 2007-10-16 06:28:42.902 289 18234.54 28.62 52685.53 88888.00 2007-10-16 06:28:43.402 289 18234.40 28.57 52685.54 88888.00 2007-10-16 06:28:43.902 289 18234.32 28.55 52685.61 88888.00 2007-10-16 06:28:44.402 289 18234.50 28.45 52685.57 88888.00 2007-10-16 06:28:44.902 289 18234.54 28.42 52685.52 88888.00 2007-10-16 06:28:45.402 289 18234.31 28.39 52685.47 88888.00 2007-10-16 06:28:45.902 289 18234.41 28.44 52685.54 88888.00 2007-10-16 06:28:46.402 289 18234.40 28.52 52685.49 88888.00 2007-10-16 06:28:46.902 289 18234.61 28.46 52685.38 88888.00 2007-10-16 06:28:47.402 289 18234.65 28.41 52685.34 88888.00 2007-10-16 06:28:47.902 289 18234.62 28.38 52685.36 88888.00 2007-10-16 06:28:48.402 289 18234.49 28.45 52685.37 88888.00 2007-10-16 06:28:48.902 289 18234.50 28.63 52685.42 88888.00 2007-10-16 06:28:49.402 289 18234.48 28.70 52685.39 88888.00 2007-10-16 06:28:49.902 289 18234.39 28.68 52685.56 88888.00 2007-10-16 06:28:50.402 289 18234.38 28.67 52685.59 88888.00 2007-10-16 06:28:50.902 289 18234.18 28.71 52685.42 88888.00 2007-10-16 06:28:51.402 289 18234.18 28.79 52685.38 88888.00 2007-10-16 06:28:51.902 289 18234.32 28.72 52685.44 88888.00 2007-10-16 06:28:52.402 289 18234.28 28.68 52685.48 88888.00 2007-10-16 06:28:52.902 289 18234.26 28.69 52685.53 88888.00 2007-10-16 06:28:53.402 289 18234.32 28.69 52685.44 88888.00 2007-10-16 06:28:53.902 289 18234.37 28.65 52685.32 88888.00 2007-10-16 06:28:54.402 289 18234.32 28.71 52685.33 88888.00 2007-10-16 06:28:54.902 289 18234.18 28.80 52685.45 88888.00 2007-10-16 06:28:55.402 289 18234.22 28.88 52685.58 88888.00 2007-10-16 06:28:55.902 289 18234.26 28.95 52685.52 88888.00 2007-10-16 06:28:56.402 289 18234.36 28.89 52685.56 88888.00 2007-10-16 06:28:56.902 289 18234.30 28.73 52685.65 88888.00 2007-10-16 06:28:57.402 289 18234.18 28.60 52685.59 88888.00 2007-10-16 06:28:57.902 289 18234.20 28.59 52685.58 88888.00 2007-10-16 06:28:58.402 289 18234.30 28.65 52685.55 88888.00 2007-10-16 06:28:58.902 289 18234.32 28.68 52685.58 88888.00 2007-10-16 06:28:59.402 289 18234.11 28.58 52685.70 88888.00 2007-10-16 06:28:59.902 289 18234.23 28.54 52685.59 88888.00 2007-10-16 06:29:00.402 289 18234.29 28.66 52685.54 88888.00 2007-10-16 06:29:00.902 289 18234.28 28.65 52685.57 88888.00 2007-10-16 06:29:01.402 289 18234.26 28.64 52685.64 88888.00 2007-10-16 06:29:01.902 289 18234.41 28.69 52685.59 88888.00 2007-10-16 06:29:02.402 289 18234.39 28.64 52685.56 88888.00 2007-10-16 06:29:02.902 289 18234.19 28.70 52685.69 88888.00 2007-10-16 06:29:03.402 289 18234.01 28.79 52685.66 88888.00 2007-10-16 06:29:03.902 289 18234.22 28.78 52685.48 88888.00 2007-10-16 06:29:04.402 289 18234.28 28.70 52685.39 88888.00 2007-10-16 06:29:04.902 289 18234.33 28.64 52685.43 88888.00 2007-10-16 06:29:05.402 289 18234.32 28.75 52685.47 88888.00 2007-10-16 06:29:05.902 289 18234.34 28.76 52685.45 88888.00 2007-10-16 06:29:06.402 289 18234.33 28.72 52685.44 88888.00 2007-10-16 06:29:06.902 289 18234.32 28.78 52685.55 88888.00 2007-10-16 06:29:07.402 289 18234.39 28.74 52685.52 88888.00 2007-10-16 06:29:07.902 289 18234.59 28.76 52685.37 88888.00 2007-10-16 06:29:08.402 289 18234.62 28.86 52685.39 88888.00 2007-10-16 06:29:08.902 289 18234.66 28.74 52685.35 88888.00 2007-10-16 06:29:09.402 289 18234.59 28.72 52685.34 88888.00 2007-10-16 06:29:09.902 289 18234.50 28.74 52685.44 88888.00 2007-10-16 06:29:10.402 289 18234.52 28.63 52685.43 88888.00 2007-10-16 06:29:10.902 289 18234.47 28.64 52685.50 88888.00 2007-10-16 06:29:11.402 289 18234.48 28.66 52685.48 88888.00 2007-10-16 06:29:11.902 289 18234.56 28.72 52685.54 88888.00 2007-10-16 06:29:12.402 289 18234.53 28.75 52685.58 88888.00 2007-10-16 06:29:12.902 289 18234.59 28.81 52685.67 88888.00 2007-10-16 06:29:13.402 289 18234.74 28.75 52685.74 88888.00 2007-10-16 06:29:13.902 289 18234.65 28.72 52685.65 88888.00 2007-10-16 06:29:14.402 289 18234.66 28.77 52685.70 88888.00 2007-10-16 06:29:14.902 289 18234.66 28.86 52685.70 88888.00 2007-10-16 06:29:15.402 289 18234.66 28.85 52685.58 88888.00 2007-10-16 06:29:15.902 289 18234.70 28.81 52685.55 88888.00 2007-10-16 06:29:16.402 289 18234.66 28.70 52685.54 88888.00 2007-10-16 06:29:16.902 289 18234.65 28.73 52685.50 88888.00 2007-10-16 06:29:17.402 289 18234.61 28.71 52685.50 88888.00 2007-10-16 06:29:17.902 289 18234.59 28.67 52685.50 88888.00 2007-10-16 06:29:18.402 289 18234.52 28.70 52685.37 88888.00 2007-10-16 06:29:18.902 289 18234.53 28.77 52685.36 88888.00 2007-10-16 06:29:19.402 289 18234.52 28.79 52685.34 88888.00 2007-10-16 06:29:19.902 289 18234.59 28.74 52685.45 88888.00 2007-10-16 06:29:20.402 289 18234.67 28.72 52685.50 88888.00 2007-10-16 06:29:20.902 289 18234.59 28.72 52685.31 88888.00 2007-10-16 06:29:21.402 289 18234.56 28.73 52685.29 88888.00 2007-10-16 06:29:21.902 289 18234.58 28.73 52685.45 88888.00 2007-10-16 06:29:22.402 289 18234.65 28.66 52685.44 88888.00 2007-10-16 06:29:22.902 289 18234.60 28.67 52685.39 88888.00 2007-10-16 06:29:23.402 289 18234.62 28.75 52685.38 88888.00 2007-10-16 06:29:23.902 289 18234.92 28.73 52685.33 88888.00 2007-10-16 06:29:24.402 289 18234.87 28.78 52685.33 88888.00 2007-10-16 06:29:24.902 289 18234.81 28.80 52685.32 88888.00 2007-10-16 06:29:25.402 289 18234.78 28.73 52685.45 88888.00 2007-10-16 06:29:25.902 289 18234.87 28.70 52685.46 88888.00 2007-10-16 06:29:26.402 289 18234.94 28.72 52685.56 88888.00 2007-10-16 06:29:26.902 289 18234.94 28.66 52685.50 88888.00 2007-10-16 06:29:27.402 289 18234.86 28.66 52685.42 88888.00 2007-10-16 06:29:27.902 289 18234.59 28.75 52685.50 88888.00 2007-10-16 06:29:28.402 289 18234.67 28.80 52685.56 88888.00 2007-10-16 06:29:28.902 289 18234.81 28.74 52685.52 88888.00 2007-10-16 06:29:29.402 289 18234.76 28.76 52685.47 88888.00 2007-10-16 06:29:29.902 289 18234.75 28.74 52685.53 88888.00 2007-10-16 06:29:30.402 289 18234.88 28.78 52685.66 88888.00 2007-10-16 06:29:30.902 289 18234.72 28.79 52685.70 88888.00 2007-10-16 06:29:31.402 289 18234.61 28.80 52685.70 88888.00 2007-10-16 06:29:31.902 289 18234.58 28.82 52685.62 88888.00 2007-10-16 06:29:32.402 289 18234.60 28.79 52685.48 88888.00 2007-10-16 06:29:32.902 289 18234.52 28.84 52685.56 88888.00 2007-10-16 06:29:33.402 289 18234.59 28.92 52685.55 88888.00 2007-10-16 06:29:33.902 289 18234.60 28.85 52685.43 88888.00 2007-10-16 06:29:34.402 289 18234.53 28.87 52685.34 88888.00 2007-10-16 06:29:34.902 289 18234.65 28.84 52685.34 88888.00 2007-10-16 06:29:35.402 289 18234.61 28.80 52685.43 88888.00 2007-10-16 06:29:35.902 289 18234.62 28.79 52685.44 88888.00 2007-10-16 06:29:36.402 289 18234.78 28.78 52685.34 88888.00 2007-10-16 06:29:36.902 289 18234.84 28.84 52685.38 88888.00 2007-10-16 06:29:37.402 289 18234.83 28.87 52685.39 88888.00 2007-10-16 06:29:37.902 289 18234.76 28.93 52685.38 88888.00 2007-10-16 06:29:38.402 289 18234.63 28.98 52685.33 88888.00 2007-10-16 06:29:38.902 289 18234.63 28.98 52685.19 88888.00 2007-10-16 06:29:39.402 289 18234.63 28.90 52685.21 88888.00 2007-10-16 06:29:39.902 289 18234.51 28.91 52685.25 88888.00 2007-10-16 06:29:40.402 289 18234.48 28.85 52685.26 88888.00 2007-10-16 06:29:40.902 289 18234.42 28.88 52685.24 88888.00 2007-10-16 06:29:41.402 289 18234.38 28.90 52685.32 88888.00 2007-10-16 06:29:41.902 289 18234.47 28.88 52685.52 88888.00 2007-10-16 06:29:42.402 289 18234.48 28.94 52685.45 88888.00 2007-10-16 06:29:42.902 289 18234.44 29.01 52685.38 88888.00 2007-10-16 06:29:43.402 289 18234.52 28.90 52685.52 88888.00 2007-10-16 06:29:43.902 289 18234.70 28.89 52685.42 88888.00 2007-10-16 06:29:44.402 289 18234.67 28.91 52685.42 88888.00 2007-10-16 06:29:44.902 289 18234.67 28.92 52685.38 88888.00 2007-10-16 06:29:45.402 289 18234.48 28.92 52685.45 88888.00 2007-10-16 06:29:45.902 289 18234.47 28.86 52685.47 88888.00 2007-10-16 06:29:46.402 289 18234.53 28.74 52685.46 88888.00 2007-10-16 06:29:46.902 289 18234.53 28.70 52685.43 88888.00 2007-10-16 06:29:47.402 289 18234.56 28.81 52685.43 88888.00 2007-10-16 06:29:47.902 289 18234.54 28.87 52685.37 88888.00 2007-10-16 06:29:48.402 289 18234.51 28.86 52685.45 88888.00 2007-10-16 06:29:48.902 289 18234.50 28.73 52685.46 88888.00 2007-10-16 06:29:49.402 289 18234.59 28.64 52685.55 88888.00 2007-10-16 06:29:49.902 289 18234.64 28.71 52685.58 88888.00 2007-10-16 06:29:50.402 289 18234.54 28.77 52685.66 88888.00 2007-10-16 06:29:50.902 289 18234.47 28.81 52685.59 88888.00 2007-10-16 06:29:51.402 289 18234.50 28.75 52685.57 88888.00 2007-10-16 06:29:51.902 289 18234.52 28.74 52685.53 88888.00 2007-10-16 06:29:52.402 289 18234.56 28.72 52685.54 88888.00 2007-10-16 06:29:52.902 289 18234.52 28.73 52685.66 88888.00 2007-10-16 06:29:53.402 289 18234.44 28.80 52685.70 88888.00 2007-10-16 06:29:53.902 289 18234.53 28.87 52685.61 88888.00 2007-10-16 06:29:54.402 289 18234.61 28.90 52685.56 88888.00 2007-10-16 06:29:54.902 289 18234.69 28.84 52685.57 88888.00 2007-10-16 06:29:55.402 289 18234.65 28.74 52685.62 88888.00 2007-10-16 06:29:55.902 289 18234.56 28.80 52685.59 88888.00 2007-10-16 06:29:56.402 289 18234.49 28.75 52685.53 88888.00 2007-10-16 06:29:56.902 289 18234.53 28.72 52685.60 88888.00 2007-10-16 06:29:57.402 289 18234.50 28.72 52685.57 88888.00 2007-10-16 06:29:57.902 289 18234.43 28.65 52685.58 88888.00 2007-10-16 06:29:58.402 289 18234.52 28.66 52685.61 88888.00 2007-10-16 06:29:58.902 289 18234.54 28.63 52685.62 88888.00 2007-10-16 06:29:59.402 289 18234.48 28.62 52685.60 88888.00 2007-10-16 06:29:59.902 289 18234.50 28.66 52685.66 88888.00 2007-10-16 06:30:00.402 289 18234.50 28.74 52685.54 88888.00 2007-10-16 06:30:00.902 289 18234.48 28.74 52685.72 88888.00 2007-10-16 06:30:01.402 289 18234.42 28.76 52685.84 88888.00 2007-10-16 06:30:01.902 289 18234.54 28.80 52685.70 88888.00 2007-10-16 06:30:02.402 289 18234.75 28.81 52685.64 88888.00 2007-10-16 06:30:02.902 289 18234.77 28.79 52685.43 88888.00 2007-10-16 06:30:03.402 289 18234.67 28.74 52685.43 88888.00 2007-10-16 06:30:03.902 289 18234.65 28.80 52685.47 88888.00 2007-10-16 06:30:04.402 289 18234.63 28.87 52685.60 88888.00 2007-10-16 06:30:04.902 289 18234.59 28.82 52685.62 88888.00 2007-10-16 06:30:05.402 289 18234.56 28.84 52685.61 88888.00 2007-10-16 06:30:05.902 289 18234.71 28.82 52685.56 88888.00 2007-10-16 06:30:06.402 289 18234.70 28.73 52685.60 88888.00 2007-10-16 06:30:06.902 289 18234.63 28.70 52685.59 88888.00 2007-10-16 06:30:07.402 289 18234.66 28.77 52685.57 88888.00 2007-10-16 06:30:07.902 289 18234.69 28.86 52685.55 88888.00 2007-10-16 06:30:08.402 289 18234.69 28.92 52685.56 88888.00 2007-10-16 06:30:08.902 289 18234.67 28.91 52685.54 88888.00 2007-10-16 06:30:09.402 289 18234.53 28.85 52685.61 88888.00 2007-10-16 06:30:09.902 289 18234.41 28.76 52685.56 88888.00 2007-10-16 06:30:10.402 289 18234.60 28.72 52685.59 88888.00 2007-10-16 06:30:10.902 289 18234.44 28.70 52685.56 88888.00 2007-10-16 06:30:11.402 289 18234.49 28.70 52685.56 88888.00 2007-10-16 06:30:11.902 289 18234.70 28.71 52685.62 88888.00 2007-10-16 06:30:12.402 289 18234.69 28.66 52685.56 88888.00 2007-10-16 06:30:12.902 289 18234.62 28.68 52685.48 88888.00 2007-10-16 06:30:13.402 289 18234.73 28.70 52685.61 88888.00 2007-10-16 06:30:13.902 289 18234.67 28.67 52685.67 88888.00 2007-10-16 06:30:14.402 289 18234.61 28.64 52685.76 88888.00 2007-10-16 06:30:14.902 289 18234.70 28.60 52685.70 88888.00 2007-10-16 06:30:15.402 289 18234.70 28.54 52685.62 88888.00 2007-10-16 06:30:15.902 289 18234.55 28.63 52685.57 88888.00 2007-10-16 06:30:16.402 289 18234.71 28.66 52685.55 88888.00 2007-10-16 06:30:16.902 289 18234.78 28.66 52685.56 88888.00 2007-10-16 06:30:17.402 289 18234.90 28.65 52685.68 88888.00 2007-10-16 06:30:17.902 289 18234.86 28.67 52685.59 88888.00 2007-10-16 06:30:18.402 289 18234.76 28.66 52685.52 88888.00 2007-10-16 06:30:18.902 289 18234.77 28.64 52685.50 88888.00 2007-10-16 06:30:19.402 289 18234.86 28.66 52685.44 88888.00 2007-10-16 06:30:19.902 289 18235.02 28.63 52685.49 88888.00 2007-10-16 06:30:20.402 289 18234.88 28.64 52685.48 88888.00 2007-10-16 06:30:20.902 289 18234.84 28.67 52685.44 88888.00 2007-10-16 06:30:21.402 289 18234.86 28.79 52685.46 88888.00 2007-10-16 06:30:21.902 289 18234.70 28.82 52685.33 88888.00 2007-10-16 06:30:22.402 289 18234.63 28.80 52685.29 88888.00 2007-10-16 06:30:22.902 289 18234.65 28.66 52685.33 88888.00 2007-10-16 06:30:23.402 289 18234.65 28.57 52685.29 88888.00 2007-10-16 06:30:23.902 289 18234.65 28.62 52685.38 88888.00 2007-10-16 06:30:24.402 289 18234.64 28.64 52685.41 88888.00 2007-10-16 06:30:24.902 289 18234.70 28.65 52685.48 88888.00 2007-10-16 06:30:25.402 289 18234.85 28.71 52685.42 88888.00 2007-10-16 06:30:25.902 289 18234.84 28.72 52685.41 88888.00 2007-10-16 06:30:26.402 289 18234.82 28.65 52685.43 88888.00 2007-10-16 06:30:26.902 289 18234.69 28.58 52685.36 88888.00 2007-10-16 06:30:27.402 289 18234.66 28.66 52685.52 88888.00 2007-10-16 06:30:27.902 289 18234.64 28.80 52685.64 88888.00 2007-10-16 06:30:28.402 289 18234.80 28.74 52685.66 88888.00 2007-10-16 06:30:28.902 289 18234.84 28.80 52685.69 88888.00 2007-10-16 06:30:29.402 289 18234.60 28.80 52685.68 88888.00 2007-10-16 06:30:29.902 289 18234.53 28.78 52685.80 88888.00 2007-10-16 06:30:30.402 289 18234.49 28.75 52685.77 88888.00 2007-10-16 06:30:30.902 289 18234.44 28.73 52685.68 88888.00 2007-10-16 06:30:31.402 289 18234.50 28.73 52685.73 88888.00 2007-10-16 06:30:31.902 289 18234.55 28.69 52685.66 88888.00 2007-10-16 06:30:32.402 289 18234.52 28.66 52685.61 88888.00 2007-10-16 06:30:32.902 289 18234.52 28.68 52685.62 88888.00 2007-10-16 06:30:33.402 289 18234.69 28.73 52685.58 88888.00 2007-10-16 06:30:33.902 289 18234.71 28.71 52685.66 88888.00 2007-10-16 06:30:34.402 289 18234.58 28.72 52685.60 88888.00 2007-10-16 06:30:34.902 289 18234.56 28.73 52685.62 88888.00 2007-10-16 06:30:35.402 289 18234.42 28.79 52685.69 88888.00 2007-10-16 06:30:35.902 289 18234.33 28.86 52685.64 88888.00 2007-10-16 06:30:36.402 289 18234.47 28.88 52685.67 88888.00 2007-10-16 06:30:36.902 289 18234.45 28.77 52685.62 88888.00 2007-10-16 06:30:37.402 289 18234.52 28.75 52685.52 88888.00 2007-10-16 06:30:37.902 289 18234.60 28.73 52685.54 88888.00 2007-10-16 06:30:38.402 289 18234.59 28.71 52685.52 88888.00 2007-10-16 06:30:38.902 289 18234.51 28.81 52685.70 88888.00 2007-10-16 06:30:39.402 289 18234.43 28.92 52685.70 88888.00 2007-10-16 06:30:39.902 289 18234.59 28.99 52685.70 88888.00 2007-10-16 06:30:40.402 289 18234.39 28.85 52685.53 88888.00 2007-10-16 06:30:40.902 289 18234.47 28.81 52685.44 88888.00 2007-10-16 06:30:41.402 289 18234.48 28.78 52685.39 88888.00 2007-10-16 06:30:41.902 289 18234.53 28.85 52685.49 88888.00 2007-10-16 06:30:42.402 289 18234.73 28.87 52685.85 88888.00 2007-10-16 06:30:42.902 289 18234.91 28.76 52686.00 88888.00 2007-10-16 06:30:43.402 289 18234.69 28.72 52685.82 88888.00 2007-10-16 06:30:43.902 289 18234.76 28.76 52685.80 88888.00 2007-10-16 06:30:44.402 289 18234.87 28.81 52685.67 88888.00 2007-10-16 06:30:44.902 289 18234.76 28.78 52685.66 88888.00 2007-10-16 06:30:45.402 289 18234.82 28.75 52685.60 88888.00 2007-10-16 06:30:45.902 289 18234.70 28.77 52685.53 88888.00 2007-10-16 06:30:46.402 289 18234.59 28.77 52685.56 88888.00 2007-10-16 06:30:46.902 289 18234.72 28.82 52685.61 88888.00 2007-10-16 06:30:47.402 289 18234.78 28.82 52685.68 88888.00 2007-10-16 06:30:47.902 289 18234.81 28.92 52685.69 88888.00 2007-10-16 06:30:48.402 289 18234.77 28.97 52685.62 88888.00 2007-10-16 06:30:48.902 289 18234.70 28.90 52685.59 88888.00 2007-10-16 06:30:49.402 289 18234.71 28.94 52685.64 88888.00 2007-10-16 06:30:49.902 289 18234.77 28.94 52685.67 88888.00 2007-10-16 06:30:50.402 289 18234.76 28.88 52685.61 88888.00 2007-10-16 06:30:50.902 289 18234.70 28.95 52685.58 88888.00 2007-10-16 06:30:51.402 289 18234.67 28.91 52685.60 88888.00 2007-10-16 06:30:51.902 289 18234.67 28.94 52685.59 88888.00 2007-10-16 06:30:52.402 289 18234.75 28.95 52685.69 88888.00 2007-10-16 06:30:52.902 289 18234.71 28.87 52685.76 88888.00 2007-10-16 06:30:53.402 289 18234.67 28.80 52685.65 88888.00 2007-10-16 06:30:53.902 289 18234.61 28.78 52685.59 88888.00 2007-10-16 06:30:54.402 289 18234.73 28.85 52685.61 88888.00 2007-10-16 06:30:54.902 289 18234.80 28.85 52685.61 88888.00 2007-10-16 06:30:55.402 289 18234.84 28.84 52685.66 88888.00 2007-10-16 06:30:55.902 289 18234.83 28.81 52685.71 88888.00 2007-10-16 06:30:56.402 289 18234.88 28.77 52685.71 88888.00 2007-10-16 06:30:56.902 289 18234.84 28.78 52685.74 88888.00 2007-10-16 06:30:57.402 289 18234.87 28.79 52685.68 88888.00 2007-10-16 06:30:57.902 289 18234.81 28.73 52685.71 88888.00 2007-10-16 06:30:58.402 289 18234.85 28.72 52685.59 88888.00 2007-10-16 06:30:58.902 289 18234.84 28.79 52685.62 88888.00 2007-10-16 06:30:59.402 289 18234.84 28.89 52685.70 88888.00 2007-10-16 06:30:59.902 289 18234.85 28.86 52685.56 88888.00 2007-10-16 06:31:00.402 289 18234.96 28.76 52685.56 88888.00 2007-10-16 06:31:00.902 289 18234.92 28.79 52685.53 88888.00 2007-10-16 06:31:01.402 289 18234.94 28.89 52685.53 88888.00 2007-10-16 06:31:01.902 289 18234.86 28.98 52685.59 88888.00 2007-10-16 06:31:02.402 289 18234.86 29.02 52685.62 88888.00 2007-10-16 06:31:02.902 289 18234.88 28.91 52685.68 88888.00 2007-10-16 06:31:03.402 289 18234.91 28.95 52685.68 88888.00 2007-10-16 06:31:03.902 289 18234.94 28.98 52685.71 88888.00 2007-10-16 06:31:04.402 289 18234.91 28.91 52685.62 88888.00 2007-10-16 06:31:04.902 289 18234.84 28.94 52685.71 88888.00 2007-10-16 06:31:05.402 289 18234.87 28.89 52685.79 88888.00 2007-10-16 06:31:05.902 289 18234.87 28.86 52685.84 88888.00 2007-10-16 06:31:06.402 289 18234.76 28.90 52685.79 88888.00 2007-10-16 06:31:06.902 289 18234.78 28.93 52685.82 88888.00 2007-10-16 06:31:07.402 289 18234.86 28.87 52685.74 88888.00 2007-10-16 06:31:07.902 289 18234.80 28.81 52685.67 88888.00 2007-10-16 06:31:08.402 289 18234.87 28.80 52685.62 88888.00 2007-10-16 06:31:08.902 289 18234.85 28.82 52685.66 88888.00 2007-10-16 06:31:09.402 289 18234.64 28.84 52685.58 88888.00 2007-10-16 06:31:09.902 289 18234.75 28.92 52685.54 88888.00 2007-10-16 06:31:10.402 289 18234.60 28.98 52685.56 88888.00 2007-10-16 06:31:10.902 289 18234.66 28.91 52685.46 88888.00 2007-10-16 06:31:11.402 289 18234.64 28.95 52685.53 88888.00 2007-10-16 06:31:11.902 289 18234.53 29.08 52685.60 88888.00 2007-10-16 06:31:12.402 289 18234.55 29.00 52685.68 88888.00 2007-10-16 06:31:12.902 289 18234.51 28.94 52685.79 88888.00 2007-10-16 06:31:13.402 289 18234.43 28.91 52685.84 88888.00 2007-10-16 06:31:13.902 289 18234.44 28.91 52685.78 88888.00 2007-10-16 06:31:14.402 289 18234.50 28.95 52685.54 88888.00 2007-10-16 06:31:14.902 289 18234.62 28.98 52685.59 88888.00 2007-10-16 06:31:15.402 289 18234.77 28.99 52685.74 88888.00 2007-10-16 06:31:15.902 289 18234.95 29.00 52685.66 88888.00 2007-10-16 06:31:16.402 289 18234.82 28.94 52685.62 88888.00 2007-10-16 06:31:16.902 289 18234.86 28.96 52685.61 88888.00 2007-10-16 06:31:17.402 289 18234.82 28.98 52685.67 88888.00 2007-10-16 06:31:17.902 289 18234.91 28.94 52685.66 88888.00 2007-10-16 06:31:18.402 289 18234.93 28.94 52685.62 88888.00 2007-10-16 06:31:18.902 289 18234.98 28.87 52685.64 88888.00 2007-10-16 06:31:19.402 289 18234.80 28.82 52685.61 88888.00 2007-10-16 06:31:19.902 289 18234.87 28.85 52685.62 88888.00 2007-10-16 06:31:20.402 289 18234.84 28.88 52685.56 88888.00 2007-10-16 06:31:20.902 289 18234.75 28.86 52685.54 88888.00 2007-10-16 06:31:21.402 289 18234.76 28.84 52685.57 88888.00 2007-10-16 06:31:21.902 289 18234.70 28.84 52685.59 88888.00 2007-10-16 06:31:22.402 289 18234.88 28.85 52685.60 88888.00 2007-10-16 06:31:22.902 289 18234.97 28.91 52685.62 88888.00 2007-10-16 06:31:23.402 289 18235.01 28.91 52685.56 88888.00 2007-10-16 06:31:23.902 289 18234.91 28.90 52685.46 88888.00 2007-10-16 06:31:24.402 289 18234.86 28.85 52685.56 88888.00 2007-10-16 06:31:24.902 289 18234.87 28.82 52685.54 88888.00 2007-10-16 06:31:25.402 289 18234.88 28.86 52685.55 88888.00 2007-10-16 06:31:25.902 289 18234.93 28.91 52685.56 88888.00 2007-10-16 06:31:26.402 289 18234.84 28.93 52685.45 88888.00 2007-10-16 06:31:26.902 289 18234.82 28.84 52685.45 88888.00 2007-10-16 06:31:27.402 289 18234.73 28.84 52685.54 88888.00 2007-10-16 06:31:27.902 289 18234.47 28.87 52685.70 88888.00 2007-10-16 06:31:28.402 289 18234.40 28.90 52685.73 88888.00 2007-10-16 06:31:28.902 289 18234.50 28.86 52685.57 88888.00 2007-10-16 06:31:29.402 289 18234.50 28.74 52685.46 88888.00 2007-10-16 06:31:29.902 289 18234.73 28.69 52685.58 88888.00 2007-10-16 06:31:30.402 289 18234.85 28.70 52685.64 88888.00 2007-10-16 06:31:30.902 289 18234.84 28.75 52685.68 88888.00 2007-10-16 06:31:31.402 289 18234.96 28.81 52685.59 88888.00 2007-10-16 06:31:31.902 289 18235.04 28.73 52685.64 88888.00 2007-10-16 06:31:32.402 289 18234.94 28.74 52685.61 88888.00 2007-10-16 06:31:32.902 289 18234.93 28.77 52685.62 88888.00 2007-10-16 06:31:33.402 289 18235.02 28.82 52685.66 88888.00 2007-10-16 06:31:33.902 289 18234.97 28.87 52685.69 88888.00 2007-10-16 06:31:34.402 289 18234.96 28.92 52685.70 88888.00 2007-10-16 06:31:34.902 289 18234.84 28.85 52685.61 88888.00 2007-10-16 06:31:35.402 289 18234.88 28.79 52685.64 88888.00 2007-10-16 06:31:35.902 289 18234.88 28.79 52685.66 88888.00 2007-10-16 06:31:36.402 289 18234.93 28.89 52685.72 88888.00 2007-10-16 06:31:36.902 289 18234.87 28.95 52685.79 88888.00 2007-10-16 06:31:37.402 289 18234.90 28.89 52685.79 88888.00 2007-10-16 06:31:37.902 289 18234.82 28.90 52685.99 88888.00 2007-10-16 06:31:38.402 289 18234.88 28.93 52686.02 88888.00 2007-10-16 06:31:38.902 289 18234.86 28.91 52685.80 88888.00 2007-10-16 06:31:39.402 289 18234.83 28.88 52685.67 88888.00 2007-10-16 06:31:39.902 289 18234.77 28.91 52685.67 88888.00 2007-10-16 06:31:40.402 289 18234.77 28.98 52685.55 88888.00 2007-10-16 06:31:40.902 289 18234.77 29.07 52685.49 88888.00 2007-10-16 06:31:41.402 289 18234.61 29.04 52685.50 88888.00 2007-10-16 06:31:41.902 289 18234.67 28.95 52685.60 88888.00 2007-10-16 06:31:42.402 289 18234.87 28.95 52685.66 88888.00 2007-10-16 06:31:42.902 289 18234.87 28.98 52685.70 88888.00 2007-10-16 06:31:43.402 289 18234.84 29.03 52685.67 88888.00 2007-10-16 06:31:43.902 289 18234.76 29.10 52685.70 88888.00 2007-10-16 06:31:44.402 289 18234.69 29.04 52685.70 88888.00 2007-10-16 06:31:44.902 289 18234.83 29.08 52685.66 88888.00 2007-10-16 06:31:45.402 289 18234.90 29.21 52685.54 88888.00 2007-10-16 06:31:45.902 289 18234.92 29.25 52685.52 88888.00 2007-10-16 06:31:46.402 289 18234.91 29.24 52685.49 88888.00 2007-10-16 06:31:46.902 289 18235.04 29.14 52685.44 88888.00 2007-10-16 06:31:47.402 289 18234.96 29.11 52685.38 88888.00 2007-10-16 06:31:47.902 289 18234.75 29.10 52685.41 88888.00 2007-10-16 06:31:48.402 289 18234.83 29.07 52685.44 88888.00 2007-10-16 06:31:48.902 289 18234.92 29.05 52685.49 88888.00 2007-10-16 06:31:49.402 289 18234.88 29.06 52685.59 88888.00 2007-10-16 06:31:49.902 289 18234.97 29.00 52685.54 88888.00 2007-10-16 06:31:50.402 289 18235.03 28.99 52685.47 88888.00 2007-10-16 06:31:50.902 289 18234.93 28.97 52685.60 88888.00 2007-10-16 06:31:51.402 289 18234.87 29.05 52685.62 88888.00 2007-10-16 06:31:51.902 289 18234.78 29.04 52685.71 88888.00 2007-10-16 06:31:52.402 289 18234.85 29.03 52685.56 88888.00 2007-10-16 06:31:52.902 289 18234.78 29.07 52685.53 88888.00 2007-10-16 06:31:53.402 289 18234.80 29.04 52685.58 88888.00 2007-10-16 06:31:53.902 289 18234.91 29.09 52685.68 88888.00 2007-10-16 06:31:54.402 289 18235.02 29.08 52685.67 88888.00 2007-10-16 06:31:54.902 289 18235.03 29.01 52685.66 88888.00 2007-10-16 06:31:55.402 289 18235.02 29.01 52685.65 88888.00 2007-10-16 06:31:55.902 289 18234.87 29.05 52685.74 88888.00 2007-10-16 06:31:56.402 289 18234.88 29.08 52685.71 88888.00 2007-10-16 06:31:56.902 289 18234.95 29.09 52685.64 88888.00 2007-10-16 06:31:57.402 289 18234.85 29.05 52685.66 88888.00 2007-10-16 06:31:57.902 289 18234.82 28.98 52685.64 88888.00 2007-10-16 06:31:58.402 289 18234.85 28.88 52685.54 88888.00 2007-10-16 06:31:58.902 289 18234.86 28.92 52685.55 88888.00 2007-10-16 06:31:59.402 289 18234.73 28.94 52685.72 88888.00 2007-10-16 06:31:59.902 289 18234.67 28.87 52685.68 88888.00 2007-10-16 06:32:00.402 289 18234.77 28.87 52685.57 88888.00 2007-10-16 06:32:00.902 289 18234.94 28.95 52685.64 88888.00 2007-10-16 06:32:01.402 289 18234.92 28.99 52685.49 88888.00 2007-10-16 06:32:01.902 289 18234.93 28.99 52685.62 88888.00 2007-10-16 06:32:02.402 289 18234.96 28.99 52685.73 88888.00 2007-10-16 06:32:02.902 289 18234.92 29.00 52685.77 88888.00 2007-10-16 06:32:03.402 289 18234.86 28.97 52685.73 88888.00 2007-10-16 06:32:03.902 289 18234.90 28.97 52685.69 88888.00 2007-10-16 06:32:04.402 289 18234.95 29.00 52685.71 88888.00 2007-10-16 06:32:04.902 289 18234.86 28.93 52685.67 88888.00 2007-10-16 06:32:05.402 289 18234.80 28.93 52685.60 88888.00 2007-10-16 06:32:05.902 289 18234.96 28.98 52685.49 88888.00 2007-10-16 06:32:06.402 289 18234.98 29.02 52685.60 88888.00 2007-10-16 06:32:06.902 289 18235.05 28.97 52685.59 88888.00 2007-10-16 06:32:07.402 289 18235.03 28.91 52685.48 88888.00 2007-10-16 06:32:07.902 289 18234.95 28.94 52685.54 88888.00 2007-10-16 06:32:08.402 289 18234.98 28.96 52685.57 88888.00 2007-10-16 06:32:08.902 289 18235.08 28.98 52685.46 88888.00 2007-10-16 06:32:09.402 289 18235.06 28.99 52685.52 88888.00 2007-10-16 06:32:09.902 289 18235.12 28.98 52685.61 88888.00 2007-10-16 06:32:10.402 289 18235.05 29.03 52685.70 88888.00 2007-10-16 06:32:10.902 289 18235.02 29.09 52685.70 88888.00 2007-10-16 06:32:11.402 289 18235.06 29.11 52685.65 88888.00 2007-10-16 06:32:11.902 289 18235.09 29.10 52685.64 88888.00 2007-10-16 06:32:12.402 289 18235.13 29.03 52685.73 88888.00 2007-10-16 06:32:12.902 289 18235.07 29.03 52685.76 88888.00 2007-10-16 06:32:13.402 289 18234.99 29.00 52685.66 88888.00 2007-10-16 06:32:13.902 289 18235.07 29.01 52685.68 88888.00 2007-10-16 06:32:14.402 289 18235.13 28.98 52685.77 88888.00 2007-10-16 06:32:14.902 289 18235.09 29.00 52685.79 88888.00 2007-10-16 06:32:15.402 289 18235.06 29.00 52685.84 88888.00 2007-10-16 06:32:15.902 289 18235.15 29.01 52685.84 88888.00 2007-10-16 06:32:16.402 289 18235.20 29.05 52685.78 88888.00 2007-10-16 06:32:16.902 289 18235.13 29.07 52685.74 88888.00 2007-10-16 06:32:17.402 289 18235.02 29.09 52685.76 88888.00 2007-10-16 06:32:17.902 289 18234.94 29.07 52685.78 88888.00 2007-10-16 06:32:18.402 289 18235.04 29.02 52685.50 88888.00 2007-10-16 06:32:18.902 289 18235.03 29.00 52685.54 88888.00 2007-10-16 06:32:19.402 289 18235.04 28.98 52685.54 88888.00 2007-10-16 06:32:19.902 289 18235.04 28.99 52685.50 88888.00 2007-10-16 06:32:20.399 289 18234.98 29.02 52685.57 88888.00 2007-10-16 06:32:20.909 289 18234.96 29.16 52685.66 88888.00 2007-10-16 06:32:21.409 289 18235.04 29.21 52685.68 88888.00 2007-10-16 06:32:21.909 289 18235.12 29.13 52685.74 88888.00 2007-10-16 06:32:22.409 289 18235.16 29.11 52685.83 88888.00 2007-10-16 06:32:22.909 289 18235.23 29.13 52685.80 88888.00 2007-10-16 06:32:23.409 289 18235.15 29.22 52685.67 88888.00 2007-10-16 06:32:23.909 289 18235.06 29.23 52685.68 88888.00 2007-10-16 06:32:24.409 289 18235.08 29.19 52685.71 88888.00 2007-10-16 06:32:24.909 289 18235.12 29.24 52685.61 88888.00 2007-10-16 06:32:25.409 289 18235.06 29.32 52685.60 88888.00 2007-10-16 06:32:25.909 289 18235.05 29.30 52685.58 88888.00 2007-10-16 06:32:26.409 289 18235.04 29.26 52685.55 88888.00 2007-10-16 06:32:26.909 289 18235.03 29.30 52685.70 88888.00 2007-10-16 06:32:27.409 289 18235.03 29.33 52685.72 88888.00 2007-10-16 06:32:27.909 289 18235.03 29.31 52685.70 88888.00 2007-10-16 06:32:28.409 289 18234.94 29.20 52685.71 88888.00 2007-10-16 06:32:28.909 289 18234.95 29.23 52685.80 88888.00 2007-10-16 06:32:29.409 289 18235.03 29.18 52685.91 88888.00 2007-10-16 06:32:29.909 289 18235.04 29.10 52685.78 88888.00 2007-10-16 06:32:30.409 289 18235.05 29.24 52685.72 88888.00 2007-10-16 06:32:30.909 289 18235.02 29.31 52685.80 88888.00 2007-10-16 06:32:31.409 289 18234.97 29.35 52685.91 88888.00 2007-10-16 06:32:31.909 289 18234.70 29.29 52685.90 88888.00 2007-10-16 06:32:32.409 289 18234.85 29.28 52685.84 88888.00 2007-10-16 06:32:32.909 289 18235.08 29.22 52685.82 88888.00 2007-10-16 06:32:33.409 289 18235.12 29.20 52685.78 88888.00 2007-10-16 06:32:33.909 289 18235.06 29.22 52685.71 88888.00 2007-10-16 06:32:34.409 289 18234.90 29.14 52685.70 88888.00 2007-10-16 06:32:34.909 289 18234.93 29.08 52685.69 88888.00 2007-10-16 06:32:35.409 289 18235.23 29.10 52685.76 88888.00 2007-10-16 06:32:35.909 289 18235.30 29.18 52685.81 88888.00 2007-10-16 06:32:36.409 289 18235.28 29.28 52685.87 88888.00 2007-10-16 06:32:36.909 289 18235.26 29.31 52686.01 88888.00 2007-10-16 06:32:37.409 289 18235.20 29.25 52685.90 88888.00 2007-10-16 06:32:37.909 289 18235.20 29.24 52685.87 88888.00 2007-10-16 06:32:38.409 289 18235.25 29.30 52685.77 88888.00 2007-10-16 06:32:38.909 289 18235.29 29.24 52685.71 88888.00 2007-10-16 06:32:39.409 289 18235.23 29.19 52685.77 88888.00 2007-10-16 06:32:39.909 289 18235.29 29.29 52685.76 88888.00 2007-10-16 06:32:40.409 289 18235.29 29.22 52685.69 88888.00 2007-10-16 06:32:40.909 289 18235.36 29.20 52685.71 88888.00 2007-10-16 06:32:41.409 289 18235.34 29.25 52685.77 88888.00 2007-10-16 06:32:41.909 289 18235.31 29.26 52685.81 88888.00 2007-10-16 06:32:42.409 289 18235.30 29.29 52685.90 88888.00 2007-10-16 06:32:42.909 289 18235.35 29.22 52685.92 88888.00 2007-10-16 06:32:43.409 289 18235.15 29.15 52685.97 88888.00 2007-10-16 06:32:43.909 289 18235.15 29.15 52685.95 88888.00 2007-10-16 06:32:44.409 289 18235.31 29.14 52685.91 88888.00 2007-10-16 06:32:44.909 289 18235.26 29.08 52685.84 88888.00 2007-10-16 06:32:45.409 289 18235.14 29.16 52685.79 88888.00 2007-10-16 06:32:45.909 289 18235.17 29.26 52685.78 88888.00 2007-10-16 06:32:46.409 289 18235.27 29.26 52685.71 88888.00 2007-10-16 06:32:46.909 289 18235.23 29.22 52685.65 88888.00 2007-10-16 06:32:47.409 289 18235.26 29.15 52685.68 88888.00 2007-10-16 06:32:47.909 289 18235.29 29.11 52685.68 88888.00 2007-10-16 06:32:48.409 289 18235.29 29.07 52685.68 88888.00 2007-10-16 06:32:48.909 289 18235.28 29.07 52685.56 88888.00 2007-10-16 06:32:49.409 289 18235.31 29.08 52685.52 88888.00 2007-10-16 06:32:49.909 289 18235.20 29.20 52685.69 88888.00 2007-10-16 06:32:50.409 289 18235.26 29.19 52685.81 88888.00 2007-10-16 06:32:50.909 289 18235.24 29.06 52685.88 88888.00 2007-10-16 06:32:51.409 289 18235.30 29.11 52685.90 88888.00 2007-10-16 06:32:51.909 289 18235.29 29.16 52685.88 88888.00 2007-10-16 06:32:52.409 289 18235.27 29.22 52685.85 88888.00 2007-10-16 06:32:52.909 289 18235.15 29.19 52685.84 88888.00 2007-10-16 06:32:53.409 289 18235.28 29.20 52685.94 88888.00 2007-10-16 06:32:53.909 289 18235.36 29.24 52685.88 88888.00 2007-10-16 06:32:54.409 289 18235.31 29.23 52686.02 88888.00 2007-10-16 06:32:54.909 289 18235.43 29.27 52685.99 88888.00 2007-10-16 06:32:55.409 289 18235.31 29.23 52685.69 88888.00 2007-10-16 06:32:55.909 289 18235.25 29.19 52685.49 88888.00 2007-10-16 06:32:56.409 289 18235.24 29.23 52685.48 88888.00 2007-10-16 06:32:56.909 289 18235.21 29.22 52685.50 88888.00 2007-10-16 06:32:57.409 289 18235.25 29.22 52685.46 88888.00 2007-10-16 06:32:57.909 289 18235.27 29.22 52685.58 88888.00 2007-10-16 06:32:58.409 289 18235.31 29.18 52685.61 88888.00 2007-10-16 06:32:58.909 289 18235.15 29.21 52685.55 88888.00 2007-10-16 06:32:59.409 289 18234.94 29.23 52685.68 88888.00 2007-10-16 06:32:59.909 289 18235.12 29.13 52685.74 88888.00 2007-10-16 06:33:00.409 289 18235.36 29.08 52685.79 88888.00 2007-10-16 06:33:00.909 289 18235.28 29.13 52685.67 88888.00 2007-10-16 06:33:01.409 289 18235.29 29.19 52685.55 88888.00 2007-10-16 06:33:01.909 289 18235.39 29.20 52685.52 88888.00 2007-10-16 06:33:02.409 289 18235.49 29.20 52685.56 88888.00 2007-10-16 06:33:02.909 289 18235.48 29.16 52685.58 88888.00 2007-10-16 06:33:03.409 289 18235.42 29.21 52685.54 88888.00 2007-10-16 06:33:03.909 289 18235.37 29.20 52685.58 88888.00 2007-10-16 06:33:04.409 289 18235.40 29.22 52685.72 88888.00 2007-10-16 06:33:04.909 289 18235.47 29.21 52685.71 88888.00 2007-10-16 06:33:05.409 289 18235.40 29.21 52685.62 88888.00 2007-10-16 06:33:05.909 289 18235.39 29.19 52685.66 88888.00 2007-10-16 06:33:06.409 289 18235.30 29.22 52685.59 88888.00 2007-10-16 06:33:06.909 289 18235.31 29.25 52685.46 88888.00 2007-10-16 06:33:07.409 289 18235.38 29.22 52685.46 88888.00 2007-10-16 06:33:07.909 289 18235.34 29.31 52685.52 88888.00 2007-10-16 06:33:08.409 289 18235.35 29.33 52685.47 88888.00 2007-10-16 06:33:08.909 289 18235.36 29.22 52685.52 88888.00 2007-10-16 06:33:09.409 289 18235.46 29.18 52685.56 88888.00 2007-10-16 06:33:09.909 289 18235.40 29.16 52685.60 88888.00 2007-10-16 06:33:10.409 289 18235.42 29.23 52685.64 88888.00 2007-10-16 06:33:10.909 289 18235.38 29.23 52685.60 88888.00 2007-10-16 06:33:11.409 289 18235.36 29.20 52685.66 88888.00 2007-10-16 06:33:11.909 289 18235.35 29.18 52685.67 88888.00 2007-10-16 06:33:12.409 289 18235.41 29.26 52685.58 88888.00 2007-10-16 06:33:12.909 289 18235.52 29.23 52685.60 88888.00 2007-10-16 06:33:13.409 289 18235.58 29.26 52685.61 88888.00 2007-10-16 06:33:13.909 289 18235.56 29.20 52685.61 88888.00 2007-10-16 06:33:14.409 289 18235.48 29.21 52685.61 88888.00 2007-10-16 06:33:14.909 289 18235.57 29.15 52685.57 88888.00 2007-10-16 06:33:15.409 289 18235.60 29.13 52685.49 88888.00 2007-10-16 06:33:15.909 289 18235.59 29.14 52685.48 88888.00 2007-10-16 06:33:16.409 289 18235.49 29.22 52685.52 88888.00 2007-10-16 06:33:16.909 289 18235.56 29.23 52685.44 88888.00 2007-10-16 06:33:17.409 289 18235.71 29.20 52685.41 88888.00 2007-10-16 06:33:17.909 289 18235.59 29.15 52685.39 88888.00 2007-10-16 06:33:18.409 289 18235.58 29.11 52685.36 88888.00 2007-10-16 06:33:18.909 289 18235.50 29.13 52685.45 88888.00 2007-10-16 06:33:19.409 289 18235.38 29.15 52685.57 88888.00 2007-10-16 06:33:19.909 289 18235.39 29.10 52685.55 88888.00 2007-10-16 06:33:20.409 289 18235.53 29.11 52685.46 88888.00 2007-10-16 06:33:20.909 289 18235.47 29.15 52685.47 88888.00 2007-10-16 06:33:21.409 289 18235.41 29.12 52685.59 88888.00 2007-10-16 06:33:21.909 289 18235.49 29.29 52685.52 88888.00 2007-10-16 06:33:22.409 289 18235.50 29.29 52685.47 88888.00 2007-10-16 06:33:22.909 289 18235.30 29.11 52685.49 88888.00 2007-10-16 06:33:23.409 289 18235.30 29.13 52685.53 88888.00 2007-10-16 06:33:23.909 289 18235.46 29.19 52685.58 88888.00 2007-10-16 06:33:24.409 289 18235.37 29.19 52685.64 88888.00 2007-10-16 06:33:24.909 289 18235.36 29.13 52685.58 88888.00 2007-10-16 06:33:25.409 289 18235.49 29.18 52685.56 88888.00 2007-10-16 06:33:25.909 289 18235.53 29.23 52685.64 88888.00 2007-10-16 06:33:26.409 289 18235.58 29.22 52685.68 88888.00 2007-10-16 06:33:26.909 289 18235.53 29.22 52685.61 88888.00 2007-10-16 06:33:27.409 289 18235.62 29.22 52685.60 88888.00 2007-10-16 06:33:27.909 289 18235.66 29.23 52685.55 88888.00 2007-10-16 06:33:28.409 289 18235.74 29.22 52685.50 88888.00 2007-10-16 06:33:28.909 289 18235.74 29.23 52685.54 88888.00 2007-10-16 06:33:29.409 289 18235.71 29.26 52685.64 88888.00 2007-10-16 06:33:29.909 289 18235.64 29.22 52685.59 88888.00 2007-10-16 06:33:30.409 289 18235.60 29.23 52685.55 88888.00 2007-10-16 06:33:30.909 289 18235.57 29.22 52685.54 88888.00 2007-10-16 06:33:31.409 289 18235.40 29.21 52685.58 88888.00 2007-10-16 06:33:31.909 289 18235.46 29.30 52685.57 88888.00 2007-10-16 06:33:32.409 289 18235.51 29.32 52685.72 88888.00 2007-10-16 06:33:32.909 289 18235.37 29.30 52685.73 88888.00 2007-10-16 06:33:33.409 289 18235.28 29.24 52685.95 88888.00 2007-10-16 06:33:33.909 289 18235.52 29.23 52685.87 88888.00 2007-10-16 06:33:34.409 289 18235.63 29.24 52685.61 88888.00 2007-10-16 06:33:34.909 289 18235.62 29.25 52685.61 88888.00 2007-10-16 06:33:35.409 289 18235.62 29.29 52685.58 88888.00 2007-10-16 06:33:35.909 289 18235.67 29.21 52685.53 88888.00 2007-10-16 06:33:36.409 289 18235.74 29.20 52685.59 88888.00 2007-10-16 06:33:36.909 289 18235.66 29.23 52685.61 88888.00 2007-10-16 06:33:37.409 289 18235.60 29.24 52685.60 88888.00 2007-10-16 06:33:37.909 289 18235.72 29.20 52685.61 88888.00 2007-10-16 06:33:38.409 289 18235.52 29.27 52685.54 88888.00 2007-10-16 06:33:38.909 289 18235.38 29.32 52685.50 88888.00 2007-10-16 06:33:39.409 289 18235.53 29.37 52685.56 88888.00 2007-10-16 06:33:39.909 289 18235.53 29.31 52685.48 88888.00 2007-10-16 06:33:40.409 289 18235.66 29.32 52685.49 88888.00 2007-10-16 06:33:40.909 289 18235.64 29.35 52685.53 88888.00 2007-10-16 06:33:41.409 289 18235.68 29.33 52685.60 88888.00 2007-10-16 06:33:41.909 289 18235.58 29.34 52685.62 88888.00 2007-10-16 06:33:42.409 289 18235.56 29.37 52685.54 88888.00 2007-10-16 06:33:42.909 289 18235.66 29.34 52685.57 88888.00 2007-10-16 06:33:43.409 289 18235.73 29.32 52685.66 88888.00 2007-10-16 06:33:43.909 289 18235.90 29.31 52685.62 88888.00 2007-10-16 06:33:44.409 289 18235.84 29.28 52685.55 88888.00 2007-10-16 06:33:44.909 289 18235.67 29.30 52685.67 88888.00 2007-10-16 06:33:45.409 289 18235.74 29.33 52685.62 88888.00 2007-10-16 06:33:45.909 289 18235.72 29.29 52685.50 88888.00 2007-10-16 06:33:46.409 289 18235.81 29.24 52685.57 88888.00 2007-10-16 06:33:46.909 289 18235.92 29.26 52685.65 88888.00 2007-10-16 06:33:47.409 289 18235.78 29.22 52685.68 88888.00 2007-10-16 06:33:47.909 289 18235.79 29.19 52685.64 88888.00 2007-10-16 06:33:48.409 289 18235.78 29.19 52685.61 88888.00 2007-10-16 06:33:48.909 289 18235.81 29.12 52685.60 88888.00 2007-10-16 06:33:49.409 289 18235.97 29.08 52685.60 88888.00 2007-10-16 06:33:49.909 289 18235.94 29.11 52685.57 88888.00 2007-10-16 06:33:50.409 289 18235.79 29.12 52685.65 88888.00 2007-10-16 06:33:50.909 289 18235.89 29.14 52685.62 88888.00 2007-10-16 06:33:51.409 289 18235.88 29.28 52685.59 88888.00 2007-10-16 06:33:51.909 289 18235.84 29.27 52685.50 88888.00 2007-10-16 06:33:52.409 289 18235.77 29.28 52685.49 88888.00 2007-10-16 06:33:52.909 289 18235.75 29.19 52685.59 88888.00 2007-10-16 06:33:53.409 289 18235.86 29.15 52685.50 88888.00 2007-10-16 06:33:53.909 289 18235.99 29.12 52685.52 88888.00 2007-10-16 06:33:54.409 289 18236.06 29.05 52685.55 88888.00 2007-10-16 06:33:54.909 289 18236.00 29.08 52685.62 88888.00 2007-10-16 06:33:55.409 289 18235.93 29.09 52685.58 88888.00 2007-10-16 06:33:55.909 289 18235.91 29.18 52685.58 88888.00 2007-10-16 06:33:56.409 289 18235.89 29.18 52685.60 88888.00 2007-10-16 06:33:56.909 289 18235.85 29.20 52685.60 88888.00 2007-10-16 06:33:57.409 289 18235.77 29.27 52685.79 88888.00 2007-10-16 06:33:57.909 289 18235.71 29.24 52685.71 88888.00 2007-10-16 06:33:58.409 289 18235.80 29.22 52685.66 88888.00 2007-10-16 06:33:58.909 289 18235.83 29.16 52685.55 88888.00 2007-10-16 06:33:59.409 289 18235.88 29.16 52685.61 88888.00 2007-10-16 06:33:59.909 289 18235.88 29.12 52685.77 88888.00 2007-10-16 06:34:00.409 289 18235.93 29.10 52685.61 88888.00 2007-10-16 06:34:00.909 289 18235.92 29.14 52685.74 88888.00 2007-10-16 06:34:01.409 289 18235.59 29.15 52685.70 88888.00 2007-10-16 06:34:01.909 289 18235.45 29.18 52685.89 88888.00 2007-10-16 06:34:02.409 289 18235.78 29.18 52685.99 88888.00 2007-10-16 06:34:02.909 289 18235.81 29.21 52685.80 88888.00 2007-10-16 06:34:03.409 289 18235.92 29.16 52685.68 88888.00 2007-10-16 06:34:03.909 289 18235.84 29.11 52685.71 88888.00 2007-10-16 06:34:04.409 289 18235.61 29.18 52685.69 88888.00 2007-10-16 06:34:04.909 289 18235.89 29.12 52685.54 88888.00 2007-10-16 06:34:05.409 289 18235.91 29.20 52685.52 88888.00 2007-10-16 06:34:05.909 289 18235.88 29.20 52685.55 88888.00 2007-10-16 06:34:06.409 289 18235.90 29.13 52685.53 88888.00 2007-10-16 06:34:06.909 289 18235.96 29.12 52685.64 88888.00 2007-10-16 06:34:07.409 289 18235.88 29.19 52685.62 88888.00 2007-10-16 06:34:07.909 289 18235.81 29.28 52685.52 88888.00 2007-10-16 06:34:08.409 289 18235.82 29.27 52685.57 88888.00 2007-10-16 06:34:08.909 289 18235.85 29.28 52685.76 88888.00 2007-10-16 06:34:09.409 289 18235.84 29.18 52685.79 88888.00 2007-10-16 06:34:09.909 289 18235.78 29.18 52685.71 88888.00 2007-10-16 06:34:10.409 289 18235.79 29.23 52685.67 88888.00 2007-10-16 06:34:10.909 289 18235.83 29.26 52685.68 88888.00 2007-10-16 06:34:11.409 289 18235.63 29.25 52685.68 88888.00 2007-10-16 06:34:11.909 289 18235.68 29.27 52685.68 88888.00 2007-10-16 06:34:12.409 289 18235.80 29.32 52685.76 88888.00 2007-10-16 06:34:12.909 289 18235.85 29.24 52685.79 88888.00 2007-10-16 06:34:13.409 289 18235.90 29.28 52685.72 88888.00 2007-10-16 06:34:13.909 289 18235.85 29.34 52685.70 88888.00 2007-10-16 06:34:14.409 289 18235.86 29.26 52685.65 88888.00 2007-10-16 06:34:14.909 289 18235.89 29.21 52685.64 88888.00 2007-10-16 06:34:15.409 289 18235.93 29.24 52685.67 88888.00 2007-10-16 06:34:15.909 289 18235.99 29.22 52685.67 88888.00 2007-10-16 06:34:16.409 289 18236.00 29.22 52685.72 88888.00 2007-10-16 06:34:16.909 289 18235.79 29.25 52685.73 88888.00 2007-10-16 06:34:17.409 289 18235.45 29.28 52685.79 88888.00 2007-10-16 06:34:17.909 289 18235.56 29.15 52685.88 88888.00 2007-10-16 06:34:18.409 289 18235.64 29.15 52685.83 88888.00 2007-10-16 06:34:18.909 289 18235.79 29.29 52685.93 88888.00 2007-10-16 06:34:19.409 289 18235.77 29.28 52685.90 88888.00 2007-10-16 06:34:19.909 289 18235.71 29.23 52685.91 88888.00 2007-10-16 06:34:20.409 289 18235.69 29.25 52685.99 88888.00 2007-10-16 06:34:20.909 289 18235.81 29.24 52685.85 88888.00 2007-10-16 06:34:21.409 289 18235.75 29.30 52685.79 88888.00 2007-10-16 06:34:21.909 289 18235.67 29.24 52685.95 88888.00 2007-10-16 06:34:22.409 289 18235.73 29.29 52685.88 88888.00 2007-10-16 06:34:22.909 289 18235.81 29.30 52685.89 88888.00 2007-10-16 06:34:23.409 289 18235.78 29.26 52685.87 88888.00 2007-10-16 06:34:23.909 289 18235.80 29.24 52685.90 88888.00 2007-10-16 06:34:24.409 289 18235.83 29.24 52685.77 88888.00 2007-10-16 06:34:24.909 289 18235.77 29.18 52685.71 88888.00 2007-10-16 06:34:25.409 289 18235.79 29.08 52685.53 88888.00 2007-10-16 06:34:25.909 289 18235.74 29.08 52685.53 88888.00 2007-10-16 06:34:26.409 289 18235.72 29.14 52685.72 88888.00 2007-10-16 06:34:26.909 289 18235.56 29.18 52685.60 88888.00 2007-10-16 06:34:27.409 289 18235.71 29.09 52685.70 88888.00 2007-10-16 06:34:27.909 289 18235.77 29.03 52685.74 88888.00 2007-10-16 06:34:28.409 289 18235.71 29.10 52685.78 88888.00 2007-10-16 06:34:28.909 289 18235.81 29.19 52685.69 88888.00 2007-10-16 06:34:29.409 289 18235.93 29.15 52685.55 88888.00 2007-10-16 06:34:29.909 289 18236.01 29.02 52685.60 88888.00 2007-10-16 06:34:30.409 289 18235.95 29.01 52685.58 88888.00 2007-10-16 06:34:30.909 289 18235.93 29.05 52685.52 88888.00 2007-10-16 06:34:31.409 289 18235.95 29.10 52685.57 88888.00 2007-10-16 06:34:31.909 289 18235.91 29.10 52685.65 88888.00 2007-10-16 06:34:32.409 289 18235.88 29.16 52685.59 88888.00 2007-10-16 06:34:32.909 289 18235.84 29.19 52685.58 88888.00 2007-10-16 06:34:33.409 289 18235.89 29.10 52685.80 88888.00 2007-10-16 06:34:33.909 289 18235.95 29.06 52685.82 88888.00 2007-10-16 06:34:34.409 289 18236.01 29.11 52685.92 88888.00 2007-10-16 06:34:34.909 289 18235.96 29.10 52685.82 88888.00 2007-10-16 06:34:35.409 289 18236.00 29.11 52685.79 88888.00 2007-10-16 06:34:35.909 289 18236.05 29.10 52685.77 88888.00 2007-10-16 06:34:36.409 289 18235.92 29.12 52685.72 88888.00 2007-10-16 06:34:36.909 289 18235.88 29.21 52685.71 88888.00 2007-10-16 06:34:37.409 289 18235.97 29.25 52685.69 88888.00 2007-10-16 06:34:37.909 289 18235.97 29.15 52685.70 88888.00 2007-10-16 06:34:38.409 289 18235.92 29.13 52685.78 88888.00 2007-10-16 06:34:38.909 289 18235.81 29.12 52685.80 88888.00 2007-10-16 06:34:39.409 289 18235.96 29.10 52685.84 88888.00 2007-10-16 06:34:39.909 289 18236.01 29.06 52685.88 88888.00 2007-10-16 06:34:40.409 289 18236.02 29.01 52685.97 88888.00 2007-10-16 06:34:40.909 289 18235.96 29.00 52686.07 88888.00 2007-10-16 06:34:41.409 289 18236.00 29.02 52686.06 88888.00 2007-10-16 06:34:41.909 289 18236.14 28.97 52685.95 88888.00 2007-10-16 06:34:42.409 289 18236.17 28.86 52685.92 88888.00 2007-10-16 06:34:42.909 289 18236.08 28.94 52685.89 88888.00 2007-10-16 06:34:43.409 289 18236.04 29.03 52685.87 88888.00 2007-10-16 06:34:43.909 289 18236.04 29.08 52685.90 88888.00 2007-10-16 06:34:44.409 289 18236.03 29.01 52685.94 88888.00 2007-10-16 06:34:44.909 289 18236.03 29.02 52686.00 88888.00 2007-10-16 06:34:45.409 289 18236.01 29.06 52685.97 88888.00 2007-10-16 06:34:45.909 289 18236.06 29.03 52685.95 88888.00 2007-10-16 06:34:46.409 289 18236.08 29.09 52685.97 88888.00 2007-10-16 06:34:46.909 289 18236.05 29.15 52685.97 88888.00 2007-10-16 06:34:47.409 289 18236.02 29.13 52686.01 88888.00 2007-10-16 06:34:47.909 289 18235.96 29.21 52685.96 88888.00 2007-10-16 06:34:48.409 289 18235.95 29.31 52685.92 88888.00 2007-10-16 06:34:48.909 289 18236.02 29.28 52685.95 88888.00 2007-10-16 06:34:49.409 289 18236.13 29.29 52685.89 88888.00 2007-10-16 06:34:49.909 289 18236.10 29.28 52685.87 88888.00 2007-10-16 06:34:50.409 289 18236.04 29.15 52685.92 88888.00 2007-10-16 06:34:50.909 289 18236.05 29.16 52685.88 88888.00 2007-10-16 06:34:51.409 289 18236.00 29.25 52685.84 88888.00 2007-10-16 06:34:51.909 289 18235.88 29.25 52685.82 88888.00 2007-10-16 06:34:52.409 289 18235.91 29.20 52685.90 88888.00 2007-10-16 06:34:52.909 289 18236.00 29.28 52685.99 88888.00 2007-10-16 06:34:53.409 289 18236.06 29.21 52685.93 88888.00 2007-10-16 06:34:53.909 289 18235.95 29.12 52685.91 88888.00 2007-10-16 06:34:54.409 289 18236.00 29.18 52686.03 88888.00 2007-10-16 06:34:54.909 289 18236.01 29.28 52686.05 88888.00 2007-10-16 06:34:55.409 289 18235.81 29.29 52686.07 88888.00 2007-10-16 06:34:55.909 289 18235.99 29.26 52685.93 88888.00 2007-10-16 06:34:56.409 289 18236.11 29.24 52685.95 88888.00 2007-10-16 06:34:56.909 289 18236.11 29.24 52685.99 88888.00 2007-10-16 06:34:57.409 289 18236.19 29.24 52685.96 88888.00 2007-10-16 06:34:57.909 289 18236.38 29.27 52685.96 88888.00 2007-10-16 06:34:58.409 289 18236.28 29.25 52685.94 88888.00 2007-10-16 06:34:58.909 289 18236.38 29.23 52685.99 88888.00 2007-10-16 06:34:59.409 289 18236.49 29.19 52686.00 88888.00 2007-10-16 06:34:59.909 289 18236.34 29.11 52685.95 88888.00 2007-10-16 06:35:00.409 289 18236.17 29.11 52685.87 88888.00 2007-10-16 06:35:00.909 289 18236.18 29.08 52685.95 88888.00 2007-10-16 06:35:01.409 289 18236.28 29.07 52686.01 88888.00 2007-10-16 06:35:01.909 289 18236.29 29.15 52685.93 88888.00 2007-10-16 06:35:02.409 289 18235.97 29.25 52685.90 88888.00 2007-10-16 06:35:02.909 289 18236.00 29.26 52685.78 88888.00 2007-10-16 06:35:03.409 289 18236.24 29.23 52685.67 88888.00 2007-10-16 06:35:03.909 289 18236.30 29.27 52685.55 88888.00 2007-10-16 06:35:04.409 289 18236.23 29.31 52685.48 88888.00 2007-10-16 06:35:04.909 289 18236.18 29.32 52685.50 88888.00 2007-10-16 06:35:05.409 289 18236.17 29.25 52685.53 88888.00 2007-10-16 06:35:05.909 289 18236.19 29.26 52685.57 88888.00 2007-10-16 06:35:06.409 289 18236.19 29.26 52685.60 88888.00 2007-10-16 06:35:06.909 289 18236.23 29.25 52685.67 88888.00 2007-10-16 06:35:07.409 289 18236.23 29.19 52685.61 88888.00 2007-10-16 06:35:07.909 289 18236.27 29.26 52685.58 88888.00 2007-10-16 06:35:08.409 289 18236.36 29.23 52685.54 88888.00 2007-10-16 06:35:08.909 289 18236.39 29.21 52685.54 88888.00 2007-10-16 06:35:09.409 289 18236.38 29.24 52685.57 88888.00 2007-10-16 06:35:09.909 289 18236.33 29.22 52685.65 88888.00 2007-10-16 06:35:10.409 289 18236.35 29.19 52685.70 88888.00 2007-10-16 06:35:10.909 289 18236.32 29.26 52685.73 88888.00 2007-10-16 06:35:11.409 289 18236.34 29.28 52685.65 88888.00 2007-10-16 06:35:11.909 289 18236.30 29.28 52685.68 88888.00 2007-10-16 06:35:12.409 289 18236.17 29.28 52685.71 88888.00 2007-10-16 06:35:12.909 289 18236.17 29.34 52685.72 88888.00 2007-10-16 06:35:13.409 289 18236.19 29.26 52685.66 88888.00 2007-10-16 06:35:13.909 289 18236.11 29.22 52685.64 88888.00 2007-10-16 06:35:14.409 289 18236.04 29.16 52685.66 88888.00 2007-10-16 06:35:14.909 289 18236.26 29.21 52685.90 88888.00 2007-10-16 06:35:15.409 289 18236.17 29.26 52685.90 88888.00 2007-10-16 06:35:15.909 289 18236.16 29.22 52685.84 88888.00 2007-10-16 06:35:16.409 289 18236.11 29.21 52685.80 88888.00 2007-10-16 06:35:16.909 289 18236.23 29.26 52685.64 88888.00 2007-10-16 06:35:17.409 289 18236.26 29.36 52685.65 88888.00 2007-10-16 06:35:17.909 289 18236.21 29.36 52685.62 88888.00 2007-10-16 06:35:18.409 289 18236.17 29.38 52685.61 88888.00 2007-10-16 06:35:18.909 289 18236.12 29.33 52685.67 88888.00 2007-10-16 06:35:19.409 289 18236.15 29.21 52685.73 88888.00 2007-10-16 06:35:19.909 289 18236.21 29.19 52685.96 88888.00 2007-10-16 06:35:20.409 289 18236.10 29.23 52685.80 88888.00 2007-10-16 06:35:20.909 289 18236.23 29.18 52685.80 88888.00 2007-10-16 06:35:21.409 289 18236.35 29.11 52685.89 88888.00 2007-10-16 06:35:21.909 289 18236.27 29.14 52685.94 88888.00 2007-10-16 06:35:22.409 289 18236.26 29.15 52685.85 88888.00 2007-10-16 06:35:22.909 289 18236.21 29.10 52685.67 88888.00 2007-10-16 06:35:23.409 289 18236.02 29.09 52685.73 88888.00 2007-10-16 06:35:23.909 289 18235.70 29.08 52685.68 88888.00 2007-10-16 06:35:24.409 289 18235.61 29.14 52685.60 88888.00 2007-10-16 06:35:24.909 289 18235.69 29.18 52685.73 88888.00 2007-10-16 06:35:25.409 289 18235.95 29.21 52685.70 88888.00 2007-10-16 06:35:25.909 289 18236.23 29.18 52685.70 88888.00 2007-10-16 06:35:26.409 289 18236.27 29.12 52685.73 88888.00 2007-10-16 06:35:26.909 289 18236.14 29.21 52685.68 88888.00 2007-10-16 06:35:27.409 289 18236.13 29.27 52685.77 88888.00 2007-10-16 06:35:27.909 289 18236.10 29.29 52685.69 88888.00 2007-10-16 06:35:28.409 289 18236.16 29.29 52685.70 88888.00 2007-10-16 06:35:28.909 289 18236.21 29.22 52685.82 88888.00 2007-10-16 06:35:29.409 289 18236.04 29.12 52685.96 88888.00 2007-10-16 06:35:29.909 289 18236.03 29.18 52686.06 88888.00 2007-10-16 06:35:30.409 289 18235.95 29.20 52685.81 88888.00 2007-10-16 06:35:30.909 289 18235.95 29.15 52685.73 88888.00 2007-10-16 06:35:31.409 289 18236.07 29.19 52685.78 88888.00 2007-10-16 06:35:31.909 289 18235.89 29.15 52685.70 88888.00 2007-10-16 06:35:32.409 289 18235.78 29.16 52685.60 88888.00 2007-10-16 06:35:32.909 289 18235.94 29.23 52685.71 88888.00 2007-10-16 06:35:33.409 289 18235.95 29.23 52685.71 88888.00 2007-10-16 06:35:33.909 289 18235.94 29.16 52685.58 88888.00 2007-10-16 06:35:34.409 289 18236.10 29.10 52685.46 88888.00 2007-10-16 06:35:34.909 289 18236.14 29.06 52685.55 88888.00 2007-10-16 06:35:35.409 289 18236.25 29.07 52685.57 88888.00 2007-10-16 06:35:35.909 289 18236.29 29.15 52685.58 88888.00 2007-10-16 06:35:36.409 289 18236.24 29.18 52685.65 88888.00 2007-10-16 06:35:36.909 289 18236.25 29.23 52685.61 88888.00 2007-10-16 06:35:37.409 289 18236.25 29.18 52685.64 88888.00 2007-10-16 06:35:37.909 289 18236.02 29.11 52685.52 88888.00 2007-10-16 06:35:38.409 289 18235.69 29.13 52685.47 88888.00 2007-10-16 06:35:38.909 289 18235.74 29.11 52685.54 88888.00 2007-10-16 06:35:39.409 289 18236.14 29.25 52685.54 88888.00 2007-10-16 06:35:39.909 289 18236.11 29.32 52685.69 88888.00 2007-10-16 06:35:40.409 289 18236.14 29.33 52685.83 88888.00 2007-10-16 06:35:40.909 289 18236.34 29.34 52685.82 88888.00 2007-10-16 06:35:41.409 289 18236.46 29.32 52685.77 88888.00 2007-10-16 06:35:41.909 289 18236.19 29.28 52685.68 88888.00 2007-10-16 06:35:42.409 289 18236.11 29.27 52685.68 88888.00 2007-10-16 06:35:42.909 289 18236.24 29.27 52685.81 88888.00 2007-10-16 06:35:43.409 289 18236.21 29.24 52685.77 88888.00 2007-10-16 06:35:43.909 289 18236.26 29.25 52685.68 88888.00 2007-10-16 06:35:44.409 289 18236.35 29.24 52685.60 88888.00 2007-10-16 06:35:44.909 289 18236.40 29.24 52685.67 88888.00 2007-10-16 06:35:45.409 289 18236.46 29.18 52685.71 88888.00 2007-10-16 06:35:45.909 289 18236.47 29.23 52685.71 88888.00 2007-10-16 06:35:46.409 289 18236.46 29.16 52685.62 88888.00 2007-10-16 06:35:46.909 289 18236.66 29.18 52685.54 88888.00 2007-10-16 06:35:47.409 289 18236.82 29.22 52685.59 88888.00 2007-10-16 06:35:47.909 289 18236.75 29.12 52685.62 88888.00 2007-10-16 06:35:48.409 289 18236.80 29.15 52685.60 88888.00 2007-10-16 06:35:48.909 289 18236.70 29.15 52685.47 88888.00 2007-10-16 06:35:49.409 289 18236.46 29.13 52685.64 88888.00 2007-10-16 06:35:49.909 289 18236.27 29.23 52685.71 88888.00 2007-10-16 06:35:50.409 289 18236.33 29.20 52685.77 88888.00 2007-10-16 06:35:50.909 289 18236.50 29.19 52685.73 88888.00 2007-10-16 06:35:51.409 289 18236.64 29.18 52685.81 88888.00 2007-10-16 06:35:51.909 289 18236.57 29.15 52685.82 88888.00 2007-10-16 06:35:52.409 289 18236.55 29.18 52685.72 88888.00 2007-10-16 06:35:52.909 289 18236.58 29.12 52685.67 88888.00 2007-10-16 06:35:53.409 289 18236.56 29.13 52685.76 88888.00 2007-10-16 06:35:53.909 289 18236.53 29.18 52685.82 88888.00 2007-10-16 06:35:54.409 289 18236.56 29.16 52685.88 88888.00 2007-10-16 06:35:54.909 289 18236.53 29.04 52685.87 88888.00 2007-10-16 06:35:55.409 289 18236.55 29.06 52685.83 88888.00 2007-10-16 06:35:55.909 289 18236.54 29.01 52685.90 88888.00 2007-10-16 06:35:56.409 289 18236.46 29.00 52685.87 88888.00 2007-10-16 06:35:56.909 289 18236.49 28.89 52685.77 88888.00 2007-10-16 06:35:57.409 289 18236.55 28.91 52685.68 88888.00 2007-10-16 06:35:57.909 289 18236.56 28.99 52685.61 88888.00 2007-10-16 06:35:58.409 289 18236.46 29.05 52685.66 88888.00 2007-10-16 06:35:58.909 289 18236.47 29.04 52685.64 88888.00 2007-10-16 06:35:59.409 289 18236.40 28.96 52685.60 88888.00 2007-10-16 06:35:59.909 289 18236.50 28.95 52685.57 88888.00 2007-10-16 06:36:00.409 289 18236.45 29.00 52685.65 88888.00 2007-10-16 06:36:00.909 289 18236.27 29.03 52685.47 88888.00 2007-10-16 06:36:01.409 289 18236.33 29.06 52685.35 88888.00 2007-10-16 06:36:01.909 289 18236.42 29.03 52685.47 88888.00 2007-10-16 06:36:02.409 289 18236.14 29.03 52685.57 88888.00 2007-10-16 06:36:02.909 289 18235.95 28.98 52685.60 88888.00 2007-10-16 06:36:03.409 289 18236.23 28.91 52685.72 88888.00 2007-10-16 06:36:03.909 289 18236.29 28.86 52685.72 88888.00 2007-10-16 06:36:04.409 289 18235.94 28.89 52685.76 88888.00 2007-10-16 06:36:04.909 289 18235.99 28.91 52685.82 88888.00 2007-10-16 06:36:05.409 289 18236.28 28.95 52685.80 88888.00 2007-10-16 06:36:05.909 289 18236.15 28.98 52685.87 88888.00 2007-10-16 06:36:06.409 289 18236.04 28.97 52685.78 88888.00 2007-10-16 06:36:06.909 289 18236.33 29.02 52685.80 88888.00 2007-10-16 06:36:07.409 289 18236.29 29.07 52685.74 88888.00 2007-10-16 06:36:07.909 289 18236.29 29.06 52685.80 88888.00 2007-10-16 06:36:08.409 289 18236.39 28.99 52685.81 88888.00 2007-10-16 06:36:08.909 289 18236.47 28.94 52685.82 88888.00 2007-10-16 06:36:09.409 289 18236.48 29.00 52685.84 88888.00 2007-10-16 06:36:09.909 289 18236.58 29.01 52685.87 88888.00 2007-10-16 06:36:10.409 289 18236.48 29.01 52685.97 88888.00 2007-10-16 06:36:10.909 289 18236.44 28.94 52685.88 88888.00 2007-10-16 06:36:11.409 289 18236.40 28.95 52685.83 88888.00 2007-10-16 06:36:11.909 289 18236.45 28.93 52685.80 88888.00 2007-10-16 06:36:12.409 289 18236.27 28.89 52685.74 88888.00 2007-10-16 06:36:12.909 289 18236.17 28.90 52685.64 88888.00 2007-10-16 06:36:13.409 289 18236.21 28.93 52685.81 88888.00 2007-10-16 06:36:13.909 289 18236.49 28.96 52685.82 88888.00 2007-10-16 06:36:14.409 289 18236.40 28.97 52685.71 88888.00 2007-10-16 06:36:14.909 289 18236.32 29.01 52685.79 88888.00 2007-10-16 06:36:15.409 289 18236.14 29.02 52685.70 88888.00 2007-10-16 06:36:15.909 289 18236.36 29.04 52685.69 88888.00 2007-10-16 06:36:16.409 289 18236.57 29.10 52685.76 88888.00 2007-10-16 06:36:16.909 289 18236.53 29.02 52685.79 88888.00 2007-10-16 06:36:17.409 289 18236.65 28.86 52685.73 88888.00 2007-10-16 06:36:17.909 289 18236.58 28.89 52685.80 88888.00 2007-10-16 06:36:18.409 289 18236.53 28.90 52685.76 88888.00 2007-10-16 06:36:18.909 289 18236.47 28.94 52685.81 88888.00 2007-10-16 06:36:19.409 289 18236.50 29.03 52685.76 88888.00 2007-10-16 06:36:19.909 289 18236.61 29.04 52685.81 88888.00 2007-10-16 06:36:20.409 289 18236.56 29.03 52685.82 88888.00 2007-10-16 06:36:20.909 289 18236.55 28.99 52685.76 88888.00 2007-10-16 06:36:21.409 289 18236.66 29.01 52685.70 88888.00 2007-10-16 06:36:21.909 289 18236.78 29.01 52685.76 88888.00 2007-10-16 06:36:22.409 289 18236.70 29.05 52685.71 88888.00 2007-10-16 06:36:22.909 289 18236.53 29.07 52685.71 88888.00 2007-10-16 06:36:23.409 289 18236.47 29.02 52685.76 88888.00 2007-10-16 06:36:23.909 289 18236.21 29.01 52685.66 88888.00 2007-10-16 06:36:24.409 289 18236.08 29.07 52685.71 88888.00 2007-10-16 06:36:24.909 289 18236.30 29.07 52685.66 88888.00 2007-10-16 06:36:25.409 289 18236.49 29.08 52685.58 88888.00 2007-10-16 06:36:25.909 289 18236.50 29.08 52685.65 88888.00 2007-10-16 06:36:26.409 289 18236.44 29.07 52685.87 88888.00 2007-10-16 06:36:26.909 289 18236.08 29.12 52685.91 88888.00 2007-10-16 06:36:27.409 289 18236.12 29.13 52685.88 88888.00 2007-10-16 06:36:27.909 289 18236.35 29.11 52685.85 88888.00 2007-10-16 06:36:28.409 289 18236.36 29.12 52685.76 88888.00 2007-10-16 06:36:28.909 289 18236.36 29.06 52685.73 88888.00 2007-10-16 06:36:29.409 289 18236.35 29.10 52685.77 88888.00 2007-10-16 06:36:29.909 289 18236.40 29.19 52685.69 88888.00 2007-10-16 06:36:30.409 289 18236.61 29.29 52685.74 88888.00 2007-10-16 06:36:30.909 289 18236.59 29.39 52685.78 88888.00 2007-10-16 06:36:31.409 289 18236.62 29.21 52685.85 88888.00 2007-10-16 06:36:31.909 289 18236.66 29.14 52685.79 88888.00 2007-10-16 06:36:32.409 289 18236.64 29.20 52685.72 88888.00 2007-10-16 06:36:32.909 289 18236.65 29.18 52685.82 88888.00 2007-10-16 06:36:33.409 289 18236.87 29.15 52685.80 88888.00 2007-10-16 06:36:33.909 289 18236.86 29.14 52685.66 88888.00 2007-10-16 06:36:34.409 289 18236.68 29.19 52685.62 88888.00 2007-10-16 06:36:34.909 289 18236.70 29.22 52685.58 88888.00 2007-10-16 06:36:35.409 289 18236.62 29.14 52685.59 88888.00 2007-10-16 06:36:35.909 289 18236.47 29.04 52685.70 88888.00 2007-10-16 06:36:36.409 289 18236.55 29.05 52685.68 88888.00 2007-10-16 06:36:36.909 289 18236.58 29.07 52685.67 88888.00 2007-10-16 06:36:37.409 289 18236.75 29.11 52685.67 88888.00 2007-10-16 06:36:37.909 289 18236.77 29.08 52685.78 88888.00 2007-10-16 06:36:38.409 289 18236.66 29.03 52685.70 88888.00 2007-10-16 06:36:38.909 289 18236.72 29.15 52685.67 88888.00 2007-10-16 06:36:39.409 289 18236.73 29.10 52685.60 88888.00 2007-10-16 06:36:39.909 289 18236.61 29.12 52685.60 88888.00 2007-10-16 06:36:40.409 289 18236.50 29.11 52685.65 88888.00 2007-10-16 06:36:40.909 289 18236.53 29.07 52685.65 88888.00 2007-10-16 06:36:41.409 289 18236.53 29.15 52685.62 88888.00 2007-10-16 06:36:41.909 289 18236.59 29.18 52685.61 88888.00 2007-10-16 06:36:42.409 289 18236.54 29.21 52685.59 88888.00 2007-10-16 06:36:42.909 289 18236.60 29.24 52685.57 88888.00 2007-10-16 06:36:43.409 289 18236.57 29.26 52685.71 88888.00 2007-10-16 06:36:43.909 289 18236.54 29.23 52685.68 88888.00 2007-10-16 06:36:44.409 289 18236.71 29.22 52685.64 88888.00 2007-10-16 06:36:44.909 289 18236.66 29.24 52685.71 88888.00 2007-10-16 06:36:45.409 289 18236.46 29.25 52685.83 88888.00 2007-10-16 06:36:45.909 289 18236.34 29.24 52685.87 88888.00 2007-10-16 06:36:46.409 289 18236.48 29.23 52685.83 88888.00 2007-10-16 06:36:46.909 289 18236.59 29.23 52685.74 88888.00 2007-10-16 06:36:47.409 289 18236.61 29.26 52685.78 88888.00 2007-10-16 06:36:47.909 289 18236.53 29.20 52685.77 88888.00 2007-10-16 06:36:48.409 289 18236.43 29.16 52685.73 88888.00 2007-10-16 06:36:48.909 289 18236.45 29.09 52685.78 88888.00 2007-10-16 06:36:49.409 289 18236.49 29.19 52685.89 88888.00 2007-10-16 06:36:49.909 289 18236.47 29.19 52685.94 88888.00 2007-10-16 06:36:50.409 289 18236.53 29.24 52685.92 88888.00 2007-10-16 06:36:50.909 289 18236.57 29.16 52685.94 88888.00 2007-10-16 06:36:51.409 289 18236.60 29.19 52685.90 88888.00 2007-10-16 06:36:51.909 289 18236.53 29.15 52685.94 88888.00 2007-10-16 06:36:52.409 289 18236.54 29.15 52685.82 88888.00 2007-10-16 06:36:52.909 289 18236.54 29.22 52685.74 88888.00 2007-10-16 06:36:53.409 289 18236.54 29.27 52685.72 88888.00 2007-10-16 06:36:53.909 289 18236.51 29.11 52685.81 88888.00 2007-10-16 06:36:54.409 289 18236.53 29.11 52685.81 88888.00 2007-10-16 06:36:54.909 289 18236.22 29.09 52685.88 88888.00 2007-10-16 06:36:55.409 289 18236.08 29.12 52685.92 88888.00 2007-10-16 06:36:55.909 289 18236.17 29.21 52685.83 88888.00 2007-10-16 06:36:56.409 289 18236.38 29.18 52685.95 88888.00 2007-10-16 06:36:56.909 289 18236.53 29.14 52686.02 88888.00 2007-10-16 06:36:57.409 289 18236.50 29.15 52685.96 88888.00 2007-10-16 06:36:57.909 289 18236.26 29.10 52685.94 88888.00 2007-10-16 06:36:58.409 289 18236.30 29.10 52685.97 88888.00 2007-10-16 06:36:58.909 289 18236.47 29.03 52685.95 88888.00 2007-10-16 06:36:59.409 289 18236.50 29.09 52685.92 88888.00 2007-10-16 06:36:59.909 289 18236.54 29.18 52685.91 88888.00 2007-10-16 06:37:00.409 289 18236.54 29.13 52685.91 88888.00 2007-10-16 06:37:00.909 289 18236.54 29.13 52686.00 88888.00 2007-10-16 06:37:01.409 289 18236.55 29.11 52685.94 88888.00 2007-10-16 06:37:01.909 289 18236.60 29.08 52685.76 88888.00 2007-10-16 06:37:02.409 289 18236.65 29.10 52685.70 88888.00 2007-10-16 06:37:02.909 289 18236.61 29.14 52685.77 88888.00 2007-10-16 06:37:03.409 289 18236.56 29.12 52685.80 88888.00 2007-10-16 06:37:03.909 289 18236.49 28.99 52685.77 88888.00 2007-10-16 06:37:04.409 289 18236.46 28.94 52685.84 88888.00 2007-10-16 06:37:04.909 289 18236.54 28.89 52685.87 88888.00 2007-10-16 06:37:05.409 289 18236.58 28.86 52685.80 88888.00 2007-10-16 06:37:05.909 289 18236.58 28.97 52685.83 88888.00 2007-10-16 06:37:06.409 289 18236.66 28.98 52685.91 88888.00 2007-10-16 06:37:06.909 289 18236.82 29.01 52685.82 88888.00 2007-10-16 06:37:07.409 289 18236.89 29.04 52685.88 88888.00 2007-10-16 06:37:07.909 289 18236.80 28.99 52685.91 88888.00 2007-10-16 06:37:08.409 289 18236.66 29.06 52685.96 88888.00 2007-10-16 06:37:08.909 289 18236.53 29.15 52686.05 88888.00 2007-10-16 06:37:09.409 289 18236.68 29.22 52685.99 88888.00 2007-10-16 06:37:09.909 289 18236.80 29.16 52685.89 88888.00 2007-10-16 06:37:10.409 289 18236.71 29.20 52685.84 88888.00 2007-10-16 06:37:10.909 289 18236.57 29.23 52685.93 88888.00 2007-10-16 06:37:11.409 289 18236.62 29.16 52685.82 88888.00 2007-10-16 06:37:11.909 289 18236.71 29.10 52685.84 88888.00 2007-10-16 06:37:12.409 289 18236.73 29.08 52685.93 88888.00 2007-10-16 06:37:12.909 289 18236.65 29.08 52685.81 88888.00 2007-10-16 06:37:13.409 289 18236.62 29.10 52685.73 88888.00 2007-10-16 06:37:13.909 289 18236.71 29.12 52685.82 88888.00 2007-10-16 06:37:14.409 289 18236.59 29.11 52685.90 88888.00 2007-10-16 06:37:14.909 289 18236.56 29.03 52685.85 88888.00 2007-10-16 06:37:15.409 289 18236.66 28.98 52685.96 88888.00 2007-10-16 06:37:15.909 289 18236.64 29.04 52685.92 88888.00 2007-10-16 06:37:16.409 289 18236.64 29.21 52685.91 88888.00 2007-10-16 06:37:16.909 289 18236.81 29.20 52685.92 88888.00 2007-10-16 06:37:17.409 289 18236.79 29.22 52685.96 88888.00 2007-10-16 06:37:17.909 289 18236.65 29.15 52685.95 88888.00 2007-10-16 06:37:18.409 289 18236.70 29.09 52685.97 88888.00 2007-10-16 06:37:18.909 289 18236.77 29.22 52685.94 88888.00 2007-10-16 06:37:19.409 289 18236.69 29.39 52685.93 88888.00 2007-10-16 06:37:19.909 289 18236.70 29.48 52685.91 88888.00 2007-10-16 06:37:20.409 289 18236.81 29.44 52685.95 88888.00 2007-10-16 06:37:20.909 289 18236.77 29.35 52685.94 88888.00 2007-10-16 06:37:21.409 289 18236.67 29.31 52685.83 88888.00 2007-10-16 06:37:21.909 289 18236.77 29.31 52685.87 88888.00 2007-10-16 06:37:22.409 289 18236.88 29.33 52685.88 88888.00 2007-10-16 06:37:22.909 289 18236.70 29.28 52685.88 88888.00 2007-10-16 06:37:23.409 289 18236.64 29.14 52685.87 88888.00 2007-10-16 06:37:23.909 289 18236.64 29.21 52685.84 88888.00 2007-10-16 06:37:24.409 289 18236.83 29.28 52685.70 88888.00 2007-10-16 06:37:24.909 289 18236.97 29.33 52685.65 88888.00 2007-10-16 06:37:25.409 289 18236.97 29.37 52685.71 88888.00 2007-10-16 06:37:25.909 289 18236.94 29.34 52685.92 88888.00 2007-10-16 06:37:26.409 289 18236.82 29.40 52685.96 88888.00 2007-10-16 06:37:26.909 289 18236.87 29.41 52685.89 88888.00 2007-10-16 06:37:27.409 289 18237.02 29.45 52686.00 88888.00 2007-10-16 06:37:27.909 289 18236.78 29.45 52686.04 88888.00 2007-10-16 06:37:28.409 289 18236.82 29.36 52686.06 88888.00 2007-10-16 06:37:28.909 289 18236.82 29.34 52685.88 88888.00 2007-10-16 06:37:29.409 289 18236.72 29.38 52685.80 88888.00 2007-10-16 06:37:29.909 289 18236.76 29.38 52685.89 88888.00 2007-10-16 06:37:30.409 289 18236.78 29.34 52686.00 88888.00 2007-10-16 06:37:30.909 289 18236.73 29.32 52686.15 88888.00 2007-10-16 06:37:31.409 289 18236.78 29.29 52686.04 88888.00 2007-10-16 06:37:31.909 289 18236.79 29.28 52685.95 88888.00 2007-10-16 06:37:32.409 289 18236.86 29.27 52685.91 88888.00 2007-10-16 06:37:32.909 289 18236.81 29.26 52685.92 88888.00 2007-10-16 06:37:33.409 289 18236.53 29.24 52685.80 88888.00 2007-10-16 06:37:33.909 289 18236.37 29.18 52685.73 88888.00 2007-10-16 06:37:34.409 289 18236.55 29.21 52685.70 88888.00 2007-10-16 06:37:34.909 289 18236.62 29.21 52685.80 88888.00 2007-10-16 06:37:35.409 289 18236.59 29.22 52685.80 88888.00 2007-10-16 06:37:35.909 289 18236.66 29.18 52685.83 88888.00 2007-10-16 06:37:36.409 289 18236.65 29.23 52685.82 88888.00 2007-10-16 06:37:36.909 289 18236.66 29.34 52685.81 88888.00 2007-10-16 06:37:37.409 289 18236.61 29.45 52685.81 88888.00 2007-10-16 06:37:37.909 289 18236.66 29.48 52685.80 88888.00 2007-10-16 06:37:38.409 289 18236.69 29.37 52685.87 88888.00 2007-10-16 06:37:38.909 289 18236.69 29.32 52685.93 88888.00 2007-10-16 06:37:39.409 289 18236.66 29.36 52685.85 88888.00 2007-10-16 06:37:39.909 289 18236.66 29.34 52685.81 88888.00 2007-10-16 06:37:40.409 289 18236.61 29.36 52685.82 88888.00 2007-10-16 06:37:40.909 289 18236.78 29.33 52685.71 88888.00 2007-10-16 06:37:41.409 289 18236.58 29.21 52685.64 88888.00 2007-10-16 06:37:41.909 289 18236.60 29.28 52685.56 88888.00 2007-10-16 06:37:42.409 289 18236.70 29.41 52685.62 88888.00 2007-10-16 06:37:42.909 289 18236.66 29.41 52685.65 88888.00 2007-10-16 06:37:43.409 289 18236.72 29.40 52685.74 88888.00 2007-10-16 06:37:43.909 289 18236.87 29.35 52685.81 88888.00 2007-10-16 06:37:44.409 289 18236.92 29.28 52685.85 88888.00 2007-10-16 06:37:44.909 289 18236.87 29.32 52685.85 88888.00 2007-10-16 06:37:45.409 289 18236.76 29.42 52685.80 88888.00 2007-10-16 06:37:45.909 289 18236.75 29.31 52685.72 88888.00 2007-10-16 06:37:46.409 289 18236.68 29.26 52685.76 88888.00 2007-10-16 06:37:46.909 289 18236.69 29.26 52685.84 88888.00 2007-10-16 06:37:47.409 289 18236.71 29.23 52685.80 88888.00 2007-10-16 06:37:47.909 289 18236.66 29.26 52685.72 88888.00 2007-10-16 06:37:48.409 289 18236.61 29.37 52685.67 88888.00 2007-10-16 06:37:48.909 289 18236.62 29.40 52685.70 88888.00 2007-10-16 06:37:49.409 289 18236.82 29.44 52685.76 88888.00 2007-10-16 06:37:49.909 289 18236.77 29.41 52685.74 88888.00 2007-10-16 06:37:50.409 289 18236.65 29.39 52685.74 88888.00 2007-10-16 06:37:50.909 289 18236.69 29.39 52685.79 88888.00 2007-10-16 06:37:51.409 289 18236.71 29.48 52685.82 88888.00 2007-10-16 06:37:51.909 289 18236.67 29.38 52685.79 88888.00 2007-10-16 06:37:52.409 289 18236.64 29.34 52685.74 88888.00 2007-10-16 06:37:52.909 289 18236.70 29.38 52685.78 88888.00 2007-10-16 06:37:53.409 289 18236.71 29.36 52685.81 88888.00 2007-10-16 06:37:53.909 289 18236.76 29.30 52685.74 88888.00 2007-10-16 06:37:54.409 289 18236.80 29.27 52685.96 88888.00 2007-10-16 06:37:54.909 289 18236.79 29.31 52686.08 88888.00 2007-10-16 06:37:55.409 289 18236.81 29.36 52686.03 88888.00 2007-10-16 06:37:55.909 289 18236.84 29.34 52686.00 88888.00 2007-10-16 06:37:56.409 289 18236.72 29.34 52685.96 88888.00 2007-10-16 06:37:56.909 289 18236.71 29.35 52685.96 88888.00 2007-10-16 06:37:57.409 289 18236.78 29.35 52685.99 88888.00 2007-10-16 06:37:57.909 289 18236.78 29.32 52686.01 88888.00 2007-10-16 06:37:58.409 289 18236.70 29.33 52685.93 88888.00 2007-10-16 06:37:58.909 289 18236.68 29.32 52685.87 88888.00 2007-10-16 06:37:59.409 289 18236.88 29.31 52685.94 88888.00 2007-10-16 06:37:59.909 289 18236.78 29.37 52686.03 88888.00 2007-10-16 06:38:00.409 289 18236.64 29.25 52686.02 88888.00 2007-10-16 06:38:00.909 289 18236.71 29.26 52686.05 88888.00 2007-10-16 06:38:01.409 289 18236.78 29.32 52686.04 88888.00 2007-10-16 06:38:01.909 289 18236.79 29.37 52685.99 88888.00 2007-10-16 06:38:02.409 289 18236.75 29.36 52686.00 88888.00 2007-10-16 06:38:02.909 289 18236.78 29.32 52685.90 88888.00 2007-10-16 06:38:03.409 289 18236.81 29.32 52685.91 88888.00 2007-10-16 06:38:03.909 289 18236.78 29.41 52685.94 88888.00 2007-10-16 06:38:04.409 289 18236.87 29.39 52685.85 88888.00 2007-10-16 06:38:04.909 289 18236.93 29.41 52685.80 88888.00 2007-10-16 06:38:05.409 289 18236.91 29.40 52685.93 88888.00 2007-10-16 06:38:05.909 289 18236.90 29.42 52685.96 88888.00 2007-10-16 06:38:06.409 289 18236.76 29.40 52686.02 88888.00 2007-10-16 06:38:06.909 289 18237.01 29.45 52686.04 88888.00 2007-10-16 06:38:07.409 289 18237.00 29.47 52685.97 88888.00 2007-10-16 06:38:07.909 289 18237.00 29.39 52685.90 88888.00 2007-10-16 06:38:08.409 289 18236.97 29.39 52685.88 88888.00 2007-10-16 06:38:08.909 289 18236.93 29.39 52685.91 88888.00 2007-10-16 06:38:09.409 289 18236.82 29.44 52685.82 88888.00 2007-10-16 06:38:09.909 289 18236.84 29.46 52685.73 88888.00 2007-10-16 06:38:10.409 289 18236.81 29.45 52685.72 88888.00 2007-10-16 06:38:10.909 289 18236.89 29.45 52685.70 88888.00 2007-10-16 06:38:11.409 289 18236.89 29.39 52685.58 88888.00 2007-10-16 06:38:11.909 289 18237.00 29.38 52685.59 88888.00 2007-10-16 06:38:12.409 289 18237.09 29.34 52685.85 88888.00 2007-10-16 06:38:12.909 289 18236.89 29.31 52685.92 88888.00 2007-10-16 06:38:13.409 289 18236.77 29.36 52685.94 88888.00 2007-10-16 06:38:13.909 289 18236.98 29.41 52685.88 88888.00 2007-10-16 06:38:14.409 289 18236.93 29.44 52685.82 88888.00 2007-10-16 06:38:14.909 289 18236.87 29.39 52685.83 88888.00 2007-10-16 06:38:15.409 289 18236.86 29.34 52685.99 88888.00 2007-10-16 06:38:15.909 289 18236.73 29.33 52685.91 88888.00 2007-10-16 06:38:16.409 289 18236.77 29.36 52685.93 88888.00 2007-10-16 06:38:16.909 289 18236.83 29.34 52685.93 88888.00 2007-10-16 06:38:17.409 289 18236.80 29.31 52685.84 88888.00 2007-10-16 06:38:17.909 289 18236.78 29.33 52685.79 88888.00 2007-10-16 06:38:18.409 289 18236.80 29.38 52685.89 88888.00 2007-10-16 06:38:18.909 289 18236.83 29.41 52686.00 88888.00 2007-10-16 06:38:19.409 289 18236.94 29.41 52686.10 88888.00 2007-10-16 06:38:19.909 289 18236.94 29.34 52686.12 88888.00 2007-10-16 06:38:20.409 289 18236.84 29.36 52686.03 88888.00 2007-10-16 06:38:20.909 289 18236.86 29.40 52685.95 88888.00 2007-10-16 06:38:21.409 289 18236.88 29.45 52685.85 88888.00 2007-10-16 06:38:21.909 289 18236.88 29.51 52685.78 88888.00 2007-10-16 06:38:22.409 289 18236.73 29.43 52685.87 88888.00 2007-10-16 06:38:22.909 289 18236.91 29.38 52685.87 88888.00 2007-10-16 06:38:23.409 289 18237.04 29.41 52685.85 88888.00 2007-10-16 06:38:23.909 289 18237.18 29.48 52685.94 88888.00 2007-10-16 06:38:24.409 289 18237.09 29.52 52685.92 88888.00 2007-10-16 06:38:24.909 289 18237.05 29.46 52685.88 88888.00 2007-10-16 06:38:25.409 289 18237.01 29.38 52685.88 88888.00 2007-10-16 06:38:25.909 289 18237.05 29.39 52685.92 88888.00 2007-10-16 06:38:26.409 289 18237.09 29.38 52685.95 88888.00 2007-10-16 06:38:26.909 289 18237.09 29.37 52685.87 88888.00 2007-10-16 06:38:27.409 289 18237.01 29.40 52685.83 88888.00 2007-10-16 06:38:27.909 289 18237.00 29.45 52685.80 88888.00 2007-10-16 06:38:28.409 289 18236.94 29.45 52685.80 88888.00 2007-10-16 06:38:28.909 289 18236.86 29.38 52685.88 88888.00 2007-10-16 06:38:29.409 289 18237.00 29.26 52685.70 88888.00 2007-10-16 06:38:29.909 289 18237.01 29.28 52685.64 88888.00 2007-10-16 06:38:30.409 289 18236.97 29.40 52685.74 88888.00 2007-10-16 06:38:30.909 289 18237.01 29.36 52685.85 88888.00 2007-10-16 06:38:31.409 289 18236.97 29.32 52686.18 88888.00 2007-10-16 06:38:31.909 289 18236.95 29.29 52686.23 88888.00 2007-10-16 06:38:32.409 289 18236.91 29.33 52686.06 88888.00 2007-10-16 06:38:32.909 289 18237.10 29.43 52685.99 88888.00 2007-10-16 06:38:33.409 289 18237.23 29.49 52685.92 88888.00 2007-10-16 06:38:33.909 289 18237.06 29.44 52685.92 88888.00 2007-10-16 06:38:34.409 289 18237.09 29.33 52685.91 88888.00 2007-10-16 06:38:34.909 289 18237.09 29.31 52685.70 88888.00 2007-10-16 06:38:35.409 289 18236.98 29.35 52685.80 88888.00 2007-10-16 06:38:35.909 289 18237.23 29.35 52685.82 88888.00 2007-10-16 06:38:36.409 289 18237.33 29.40 52685.73 88888.00 2007-10-16 06:38:36.909 289 18237.27 29.41 52685.79 88888.00 2007-10-16 06:38:37.409 289 18237.21 29.37 52685.79 88888.00 2007-10-16 06:38:37.909 289 18237.14 29.31 52685.80 88888.00 2007-10-16 06:38:38.409 289 18237.11 29.36 52685.88 88888.00 2007-10-16 06:38:38.909 289 18237.19 29.35 52685.91 88888.00 2007-10-16 06:38:39.409 289 18237.01 29.35 52685.91 88888.00 2007-10-16 06:38:39.909 289 18237.03 29.54 52685.92 88888.00 2007-10-16 06:38:40.409 289 18237.13 29.57 52685.92 88888.00 2007-10-16 06:38:40.909 289 18237.13 29.64 52685.92 88888.00 2007-10-16 06:38:41.409 289 18237.16 29.56 52685.88 88888.00 2007-10-16 06:38:41.909 289 18237.15 29.52 52685.77 88888.00 2007-10-16 06:38:42.409 289 18237.25 29.51 52685.81 88888.00 2007-10-16 06:38:42.909 289 18237.02 29.52 52685.84 88888.00 2007-10-16 06:38:43.409 289 18236.72 29.53 52685.74 88888.00 2007-10-16 06:38:43.909 289 18237.11 29.52 52685.66 88888.00 2007-10-16 06:38:44.409 289 18237.22 29.55 52685.65 88888.00 2007-10-16 06:38:44.909 289 18237.02 29.57 52685.67 88888.00 2007-10-16 06:38:45.409 289 18237.00 29.55 52685.74 88888.00 2007-10-16 06:38:45.909 289 18237.00 29.60 52685.74 88888.00 2007-10-16 06:38:46.409 289 18237.18 29.63 52685.83 88888.00 2007-10-16 06:38:46.909 289 18237.23 29.63 52685.85 88888.00 2007-10-16 06:38:47.409 289 18237.25 29.60 52685.67 88888.00 2007-10-16 06:38:47.909 289 18237.20 29.55 52685.65 88888.00 2007-10-16 06:38:48.409 289 18237.19 29.55 52685.66 88888.00 2007-10-16 06:38:48.909 289 18237.27 29.56 52685.78 88888.00 2007-10-16 06:38:49.409 289 18237.21 29.57 52685.84 88888.00 2007-10-16 06:38:49.909 289 18237.22 29.58 52685.84 88888.00 2007-10-16 06:38:50.409 289 18237.25 29.61 52685.93 88888.00 2007-10-16 06:38:50.909 289 18237.29 29.60 52685.96 88888.00 2007-10-16 06:38:51.409 289 18237.40 29.63 52685.91 88888.00 2007-10-16 06:38:51.909 289 18237.37 29.64 52685.95 88888.00 2007-10-16 06:38:52.409 289 18237.35 29.69 52685.99 88888.00 2007-10-16 06:38:52.909 289 18237.29 29.71 52685.91 88888.00 2007-10-16 06:38:53.409 289 18237.25 29.70 52685.82 88888.00 2007-10-16 06:38:53.909 289 18237.27 29.64 52685.71 88888.00 2007-10-16 06:38:54.409 289 18237.32 29.57 52685.68 88888.00 2007-10-16 06:38:54.909 289 18237.38 29.65 52685.66 88888.00 2007-10-16 06:38:55.409 289 18237.34 29.70 52685.64 88888.00 2007-10-16 06:38:55.909 289 18237.26 29.72 52685.61 88888.00 2007-10-16 06:38:56.409 289 18237.22 29.67 52685.72 88888.00 2007-10-16 06:38:56.909 289 18237.23 29.72 52685.69 88888.00 2007-10-16 06:38:57.409 289 18237.25 29.70 52685.62 88888.00 2007-10-16 06:38:57.909 289 18237.16 29.65 52685.67 88888.00 2007-10-16 06:38:58.409 289 18237.16 29.66 52685.71 88888.00 2007-10-16 06:38:58.909 289 18237.31 29.69 52685.57 88888.00 2007-10-16 06:38:59.409 289 18237.37 29.68 52685.68 88888.00 2007-10-16 06:38:59.909 289 18237.40 29.67 52685.76 88888.00 2007-10-16 06:39:00.409 289 18237.34 29.68 52685.65 88888.00 2007-10-16 06:39:00.909 289 18237.30 29.74 52685.66 88888.00 2007-10-16 06:39:01.409 289 18237.23 29.70 52685.61 88888.00 2007-10-16 06:39:01.909 289 18237.22 29.69 52685.69 88888.00 2007-10-16 06:39:02.409 289 18237.43 29.73 52685.76 88888.00 2007-10-16 06:39:02.909 289 18237.48 29.70 52685.71 88888.00 2007-10-16 06:39:03.409 289 18237.36 29.67 52685.79 88888.00 2007-10-16 06:39:03.909 289 18237.24 29.65 52686.02 88888.00 2007-10-16 06:39:04.409 289 18237.34 29.64 52686.16 88888.00 2007-10-16 06:39:04.909 289 18237.47 29.78 52686.11 88888.00 2007-10-16 06:39:05.409 289 18237.40 29.84 52685.90 88888.00 2007-10-16 06:39:05.909 289 18237.34 29.76 52685.77 88888.00 2007-10-16 06:39:06.409 289 18237.29 29.79 52685.76 88888.00 2007-10-16 06:39:06.909 289 18237.29 29.76 52685.89 88888.00 2007-10-16 06:39:07.409 289 18237.30 29.75 52685.77 88888.00 2007-10-16 06:39:07.909 289 18237.29 29.76 52685.69 88888.00 2007-10-16 06:39:08.409 289 18237.35 29.79 52685.74 88888.00 2007-10-16 06:39:08.909 289 18237.30 29.73 52685.74 88888.00 2007-10-16 06:39:09.409 289 18237.22 29.72 52685.66 88888.00 2007-10-16 06:39:09.909 289 18237.32 29.75 52685.62 88888.00 2007-10-16 06:39:10.409 289 18237.33 29.73 52685.56 88888.00 2007-10-16 06:39:10.909 289 18237.32 29.75 52685.60 88888.00 2007-10-16 06:39:11.409 289 18237.31 29.76 52685.78 88888.00 2007-10-16 06:39:11.909 289 18237.31 29.76 52685.82 88888.00 2007-10-16 06:39:12.409 289 18237.32 29.82 52685.81 88888.00 2007-10-16 06:39:12.909 289 18237.33 29.84 52685.82 88888.00 2007-10-16 06:39:13.409 289 18237.21 29.80 52685.89 88888.00 2007-10-16 06:39:13.909 289 18237.43 29.75 52685.77 88888.00 2007-10-16 06:39:14.409 289 18237.64 29.79 52685.67 88888.00 2007-10-16 06:39:14.909 289 18237.57 29.77 52685.72 88888.00 2007-10-16 06:39:15.409 289 18237.64 29.81 52685.77 88888.00 2007-10-16 06:39:15.909 289 18237.57 29.91 52685.68 88888.00 2007-10-16 06:39:16.409 289 18237.55 29.98 52685.64 88888.00 2007-10-16 06:39:16.909 289 18237.62 29.98 52685.66 88888.00 2007-10-16 06:39:17.409 289 18237.65 29.82 52685.69 88888.00 2007-10-16 06:39:17.909 289 18237.54 29.74 52685.67 88888.00 2007-10-16 06:39:18.409 289 18237.64 29.80 52685.74 88888.00 2007-10-16 06:39:18.909 289 18237.67 29.81 52685.74 88888.00 2007-10-16 06:39:19.409 289 18237.67 29.82 52685.65 88888.00 2007-10-16 06:39:19.909 289 18237.75 29.84 52685.77 88888.00 2007-10-16 06:39:20.409 289 18237.85 29.82 52685.88 88888.00 2007-10-16 06:39:20.909 289 18237.89 29.76 52685.78 88888.00 2007-10-16 06:39:21.409 289 18237.69 29.77 52685.72 88888.00 2007-10-16 06:39:21.909 289 18237.69 29.84 52685.70 88888.00 2007-10-16 06:39:22.409 289 18237.73 29.81 52685.65 88888.00 2007-10-16 06:39:22.909 289 18237.75 29.84 52685.58 88888.00 2007-10-16 06:39:23.409 289 18237.81 29.81 52685.61 88888.00 2007-10-16 06:39:23.909 289 18237.65 29.80 52685.57 88888.00 2007-10-16 06:39:24.409 289 18237.60 29.70 52685.55 88888.00 2007-10-16 06:39:24.909 289 18237.58 29.65 52685.61 88888.00 2007-10-16 06:39:25.409 289 18237.73 29.64 52685.73 88888.00 2007-10-16 06:39:25.909 289 18237.79 29.71 52685.69 88888.00 2007-10-16 06:39:26.409 289 18237.98 29.78 52685.62 88888.00 2007-10-16 06:39:26.909 289 18237.92 29.79 52685.55 88888.00 2007-10-16 06:39:27.409 289 18237.88 29.77 52685.62 88888.00 2007-10-16 06:39:27.909 289 18237.86 29.76 52685.73 88888.00 2007-10-16 06:39:28.409 289 18237.88 29.70 52685.71 88888.00 2007-10-16 06:39:28.909 289 18237.90 29.74 52685.65 88888.00 2007-10-16 06:39:29.409 289 18237.81 29.78 52685.65 88888.00 2007-10-16 06:39:29.909 289 18237.76 29.85 52685.72 88888.00 2007-10-16 06:39:30.409 289 18237.74 29.86 52685.79 88888.00 2007-10-16 06:39:30.909 289 18237.65 29.82 52685.82 88888.00 2007-10-16 06:39:31.409 289 18237.49 29.75 52685.87 88888.00 2007-10-16 06:39:31.909 289 18237.52 29.82 52685.72 88888.00 2007-10-16 06:39:32.409 289 18237.62 29.84 52685.69 88888.00 2007-10-16 06:39:32.909 289 18237.62 29.75 52685.67 88888.00 2007-10-16 06:39:33.409 289 18237.68 29.75 52685.66 88888.00 2007-10-16 06:39:33.909 289 18237.64 29.78 52685.61 88888.00 2007-10-16 06:39:34.409 289 18237.63 29.88 52685.66 88888.00 2007-10-16 06:39:34.909 289 18237.58 29.97 52685.72 88888.00 2007-10-16 06:39:35.409 289 18237.65 29.90 52685.80 88888.00 2007-10-16 06:39:35.909 289 18237.47 29.82 52685.80 88888.00 2007-10-16 06:39:36.409 289 18237.35 29.90 52685.72 88888.00 2007-10-16 06:39:36.909 289 18237.55 29.81 52685.70 88888.00 2007-10-16 06:39:37.409 289 18237.55 29.76 52685.80 88888.00 2007-10-16 06:39:37.909 289 18237.49 29.82 52685.83 88888.00 2007-10-16 06:39:38.409 289 18237.47 29.82 52685.85 88888.00 2007-10-16 06:39:38.909 289 18237.38 29.85 52686.04 88888.00 2007-10-16 06:39:39.409 289 18237.45 29.89 52686.00 88888.00 2007-10-16 06:39:39.909 289 18237.63 29.92 52685.85 88888.00 2007-10-16 06:39:40.409 289 18237.46 29.85 52685.95 88888.00 2007-10-16 06:39:40.909 289 18237.40 29.89 52685.92 88888.00 2007-10-16 06:39:41.409 289 18237.49 29.93 52685.85 88888.00 2007-10-16 06:39:41.909 289 18237.56 29.94 52685.79 88888.00 2007-10-16 06:39:42.409 289 18237.44 29.91 52685.78 88888.00 2007-10-16 06:39:42.909 289 18237.49 29.86 52685.76 88888.00 2007-10-16 06:39:43.409 289 18237.55 29.81 52685.78 88888.00 2007-10-16 06:39:43.909 289 18237.58 29.73 52685.76 88888.00 2007-10-16 06:39:44.409 289 18237.62 29.73 52685.71 88888.00 2007-10-16 06:39:44.909 289 18237.52 29.75 52685.60 88888.00 2007-10-16 06:39:45.409 289 18237.48 29.77 52685.71 88888.00 2007-10-16 06:39:45.909 289 18237.48 29.72 52685.80 88888.00 2007-10-16 06:39:46.409 289 18237.48 29.78 52685.88 88888.00 2007-10-16 06:39:46.909 289 18237.51 29.76 52685.97 88888.00 2007-10-16 06:39:47.409 289 18237.54 29.75 52685.99 88888.00 2007-10-16 06:39:47.909 289 18237.46 29.73 52685.84 88888.00 2007-10-16 06:39:48.409 289 18237.58 29.74 52685.77 88888.00 2007-10-16 06:39:48.909 289 18237.69 29.75 52685.83 88888.00 2007-10-16 06:39:49.406 289 18237.62 29.78 52685.88 88888.00 2007-10-16 06:39:49.906 289 18237.60 29.80 52685.78 88888.00 2007-10-16 06:39:50.406 289 18237.65 29.72 52685.76 88888.00 2007-10-16 06:39:50.906 289 18237.58 29.72 52685.65 88888.00 2007-10-16 06:39:51.406 289 18237.62 29.70 52685.74 88888.00 2007-10-16 06:39:51.906 289 18237.74 29.72 52685.82 88888.00 2007-10-16 06:39:52.406 289 18237.75 29.81 52685.87 88888.00 2007-10-16 06:39:52.906 289 18237.66 29.81 52685.84 88888.00 2007-10-16 06:39:53.406 289 18237.56 29.86 52685.83 88888.00 2007-10-16 06:39:53.906 289 18237.55 29.90 52685.82 88888.00 2007-10-16 06:39:54.406 289 18237.56 29.84 52685.82 88888.00 2007-10-16 06:39:54.906 289 18237.60 29.81 52685.88 88888.00 2007-10-16 06:39:55.406 289 18237.77 29.78 52685.90 88888.00 2007-10-16 06:39:55.906 289 18237.87 29.79 52686.00 88888.00 2007-10-16 06:39:56.406 289 18237.92 29.81 52685.95 88888.00 2007-10-16 06:39:56.906 289 18237.79 29.86 52685.89 88888.00 2007-10-16 06:39:57.406 289 18237.66 29.81 52685.91 88888.00 2007-10-16 06:39:57.906 289 18237.77 29.76 52685.84 88888.00 2007-10-16 06:39:58.406 289 18237.67 29.81 52685.82 88888.00 2007-10-16 06:39:58.906 289 18237.65 29.81 52685.83 88888.00 2007-10-16 06:39:59.406 289 18237.66 29.84 52685.73 88888.00 2007-10-16 06:39:59.906 289 18237.68 29.82 52685.77 88888.00 2007-10-16 06:40:00.406 289 18237.74 29.76 52685.87 88888.00 2007-10-16 06:40:00.906 289 18237.87 29.80 52685.96 88888.00 2007-10-16 06:40:01.406 289 18237.70 29.78 52685.90 88888.00 2007-10-16 06:40:01.906 289 18237.64 29.69 52685.95 88888.00 2007-10-16 06:40:02.406 289 18237.65 29.68 52685.88 88888.00 2007-10-16 06:40:02.906 289 18237.70 29.75 52685.91 88888.00 2007-10-16 06:40:03.406 289 18237.76 29.72 52685.87 88888.00 2007-10-16 06:40:03.906 289 18237.76 29.74 52685.90 88888.00 2007-10-16 06:40:04.406 289 18237.81 29.76 52685.92 88888.00 2007-10-16 06:40:04.906 289 18237.71 29.79 52685.99 88888.00 2007-10-16 06:40:05.406 289 18237.67 29.86 52685.93 88888.00 2007-10-16 06:40:05.906 289 18237.68 29.80 52685.82 88888.00 2007-10-16 06:40:06.406 289 18237.74 29.73 52685.88 88888.00 2007-10-16 06:40:06.906 289 18237.88 29.80 52685.84 88888.00 2007-10-16 06:40:07.406 289 18237.84 29.84 52685.82 88888.00 2007-10-16 06:40:07.906 289 18237.84 29.90 52685.90 88888.00 2007-10-16 06:40:08.406 289 18237.82 29.91 52685.85 88888.00 2007-10-16 06:40:08.906 289 18237.76 29.86 52685.77 88888.00 2007-10-16 06:40:09.406 289 18238.01 29.72 52685.81 88888.00 2007-10-16 06:40:09.906 289 18237.96 29.73 52686.00 88888.00 2007-10-16 06:40:10.406 289 18237.84 29.78 52686.00 88888.00 2007-10-16 06:40:10.906 289 18238.06 29.79 52685.93 88888.00 2007-10-16 06:40:11.406 289 18238.11 29.79 52686.03 88888.00 2007-10-16 06:40:11.906 289 18238.12 29.82 52686.07 88888.00 2007-10-16 06:40:12.406 289 18238.12 29.78 52685.99 88888.00 2007-10-16 06:40:12.906 289 18238.18 29.72 52685.90 88888.00 2007-10-16 06:40:13.406 289 18238.30 29.75 52685.99 88888.00 2007-10-16 06:40:13.906 289 18238.28 29.90 52686.03 88888.00 2007-10-16 06:40:14.406 289 18238.10 29.99 52685.92 88888.00 2007-10-16 06:40:14.906 289 18238.08 30.02 52685.90 88888.00 2007-10-16 06:40:15.406 289 18237.96 29.98 52685.93 88888.00 2007-10-16 06:40:15.906 289 18237.76 29.96 52685.95 88888.00 2007-10-16 06:40:16.406 289 18237.73 29.91 52685.99 88888.00 2007-10-16 06:40:16.906 289 18237.71 29.87 52685.92 88888.00 2007-10-16 06:40:17.406 289 18237.74 29.87 52685.89 88888.00 2007-10-16 06:40:17.906 289 18237.77 29.90 52685.85 88888.00 2007-10-16 06:40:18.406 289 18237.75 29.87 52685.89 88888.00 2007-10-16 06:40:18.906 289 18237.65 29.85 52685.92 88888.00 2007-10-16 06:40:19.406 289 18237.68 29.81 52685.94 88888.00 2007-10-16 06:40:19.906 289 18237.95 29.79 52685.96 88888.00 2007-10-16 06:40:20.406 289 18238.03 29.85 52685.88 88888.00 2007-10-16 06:40:20.906 289 18238.08 29.94 52685.88 88888.00 2007-10-16 06:40:21.406 289 18238.12 30.01 52685.83 88888.00 2007-10-16 06:40:21.906 289 18237.99 30.00 52685.87 88888.00 2007-10-16 06:40:22.406 289 18237.94 29.99 52685.79 88888.00 2007-10-16 06:40:22.906 289 18237.81 30.05 52685.71 88888.00 2007-10-16 06:40:23.406 289 18237.63 30.09 52685.73 88888.00 2007-10-16 06:40:23.906 289 18237.64 30.01 52685.77 88888.00 2007-10-16 06:40:24.406 289 18237.75 29.95 52685.71 88888.00 2007-10-16 06:40:24.906 289 18237.74 29.94 52685.77 88888.00 2007-10-16 06:40:25.406 289 18237.67 29.93 52685.76 88888.00 2007-10-16 06:40:25.906 289 18237.70 29.89 52685.82 88888.00 2007-10-16 06:40:26.406 289 18237.76 29.89 52685.96 88888.00 2007-10-16 06:40:26.906 289 18237.81 29.92 52685.97 88888.00 2007-10-16 06:40:27.406 289 18237.74 29.94 52685.83 88888.00 2007-10-16 06:40:27.906 289 18237.60 29.99 52685.79 88888.00 2007-10-16 06:40:28.406 289 18237.52 30.01 52685.88 88888.00 2007-10-16 06:40:28.906 289 18237.71 29.98 52685.85 88888.00 2007-10-16 06:40:29.406 289 18237.88 29.98 52685.83 88888.00 2007-10-16 06:40:29.906 289 18237.90 29.97 52685.80 88888.00 2007-10-16 06:40:30.406 289 18237.87 30.03 52685.68 88888.00 2007-10-16 06:40:30.906 289 18237.87 30.03 52685.78 88888.00 2007-10-16 06:40:31.406 289 18237.88 30.02 52685.87 88888.00 2007-10-16 06:40:31.906 289 18237.80 30.02 52685.83 88888.00 2007-10-16 06:40:32.406 289 18237.89 30.07 52685.82 88888.00 2007-10-16 06:40:32.906 289 18237.86 30.11 52685.85 88888.00 2007-10-16 06:40:33.406 289 18237.79 30.13 52685.77 88888.00 2007-10-16 06:40:33.906 289 18237.80 30.18 52685.81 88888.00 2007-10-16 06:40:34.406 289 18237.79 30.10 52685.89 88888.00 2007-10-16 06:40:34.906 289 18237.82 30.00 52685.85 88888.00 2007-10-16 06:40:35.406 289 18237.90 30.03 52685.83 88888.00 2007-10-16 06:40:35.906 289 18237.86 29.99 52685.78 88888.00 2007-10-16 06:40:36.406 289 18237.88 30.01 52685.78 88888.00 2007-10-16 06:40:36.906 289 18237.80 30.08 52685.79 88888.00 2007-10-16 06:40:37.406 289 18237.76 30.07 52685.85 88888.00 2007-10-16 06:40:37.906 289 18237.76 30.02 52685.80 88888.00 2007-10-16 06:40:38.406 289 18237.65 29.99 52685.73 88888.00 2007-10-16 06:40:38.906 289 18237.64 29.98 52685.81 88888.00 2007-10-16 06:40:39.406 289 18237.68 29.92 52686.00 88888.00 2007-10-16 06:40:39.906 289 18237.68 29.88 52686.00 88888.00 2007-10-16 06:40:40.406 289 18237.73 29.85 52685.90 88888.00 2007-10-16 06:40:40.906 289 18237.68 29.87 52685.89 88888.00 2007-10-16 06:40:41.406 289 18237.88 29.91 52685.90 88888.00 2007-10-16 06:40:41.906 289 18237.90 29.89 52685.93 88888.00 2007-10-16 06:40:42.406 289 18237.75 29.85 52685.90 88888.00 2007-10-16 06:40:42.906 289 18237.76 29.86 52685.94 88888.00 2007-10-16 06:40:43.406 289 18237.78 29.88 52685.99 88888.00 2007-10-16 06:40:43.906 289 18237.85 29.81 52685.93 88888.00 2007-10-16 06:40:44.406 289 18237.78 29.81 52685.87 88888.00 2007-10-16 06:40:44.906 289 18237.59 29.87 52686.00 88888.00 2007-10-16 06:40:45.406 289 18237.67 29.87 52686.01 88888.00 2007-10-16 06:40:45.906 289 18237.68 29.89 52685.90 88888.00 2007-10-16 06:40:46.406 289 18237.47 29.91 52685.88 88888.00 2007-10-16 06:40:46.906 289 18237.69 29.96 52685.89 88888.00 2007-10-16 06:40:47.406 289 18237.67 30.00 52685.74 88888.00 2007-10-16 06:40:47.906 289 18237.70 29.99 52685.84 88888.00 2007-10-16 06:40:48.406 289 18237.70 30.07 52685.96 88888.00 2007-10-16 06:40:48.906 289 18237.82 30.02 52685.80 88888.00 2007-10-16 06:40:49.406 289 18237.78 29.99 52685.65 88888.00 2007-10-16 06:40:49.906 289 18237.70 29.99 52685.68 88888.00 2007-10-16 06:40:50.406 289 18237.76 29.91 52685.79 88888.00 2007-10-16 06:40:50.906 289 18237.68 29.88 52685.83 88888.00 2007-10-16 06:40:51.406 289 18237.67 29.93 52685.96 88888.00 2007-10-16 06:40:51.906 289 18237.71 29.94 52685.94 88888.00 2007-10-16 06:40:52.406 289 18237.67 29.94 52685.88 88888.00 2007-10-16 06:40:52.906 289 18237.79 29.94 52685.89 88888.00 2007-10-16 06:40:53.406 289 18237.77 29.93 52685.80 88888.00 2007-10-16 06:40:53.906 289 18237.75 29.99 52685.80 88888.00 2007-10-16 06:40:54.406 289 18237.85 29.98 52685.79 88888.00 2007-10-16 06:40:54.906 289 18237.77 30.00 52685.81 88888.00 2007-10-16 06:40:55.406 289 18237.69 30.01 52685.82 88888.00 2007-10-16 06:40:55.906 289 18237.76 30.02 52685.77 88888.00 2007-10-16 06:40:56.406 289 18237.82 29.98 52685.78 88888.00 2007-10-16 06:40:56.906 289 18237.89 30.01 52685.83 88888.00 2007-10-16 06:40:57.406 289 18238.01 30.01 52685.70 88888.00 2007-10-16 06:40:57.906 289 18237.85 29.98 52685.54 88888.00 2007-10-16 06:40:58.406 289 18237.80 29.96 52685.65 88888.00 2007-10-16 06:40:58.906 289 18237.74 30.00 52685.65 88888.00 2007-10-16 06:40:59.406 289 18237.79 30.06 52685.69 88888.00 2007-10-16 06:40:59.906 289 18237.84 30.04 52685.80 88888.00 2007-10-16 06:41:00.406 289 18237.77 30.00 52685.85 88888.00 2007-10-16 06:41:00.906 289 18237.66 30.03 52685.80 88888.00 2007-10-16 06:41:01.406 289 18237.63 29.98 52685.58 88888.00 2007-10-16 06:41:01.906 289 18237.66 30.01 52685.58 88888.00 2007-10-16 06:41:02.406 289 18237.58 29.95 52685.67 88888.00 2007-10-16 06:41:02.906 289 18237.47 29.97 52685.64 88888.00 2007-10-16 06:41:03.406 289 18237.78 29.98 52685.60 88888.00 2007-10-16 06:41:03.906 289 18237.80 30.03 52685.69 88888.00 2007-10-16 06:41:04.406 289 18237.82 30.03 52685.73 88888.00 2007-10-16 06:41:04.906 289 18237.79 30.03 52685.70 88888.00 2007-10-16 06:41:05.406 289 18237.71 29.97 52685.74 88888.00 2007-10-16 06:41:05.906 289 18237.76 30.00 52685.67 88888.00 2007-10-16 06:41:06.406 289 18237.69 30.07 52685.56 88888.00 2007-10-16 06:41:06.906 289 18237.75 30.00 52685.60 88888.00 2007-10-16 06:41:07.406 289 18237.73 29.95 52685.61 88888.00 2007-10-16 06:41:07.906 289 18237.75 30.04 52685.72 88888.00 2007-10-16 06:41:08.406 289 18237.71 30.07 52685.77 88888.00 2007-10-16 06:41:08.906 289 18237.74 30.00 52685.76 88888.00 2007-10-16 06:41:09.406 289 18237.71 29.94 52685.61 88888.00 2007-10-16 06:41:09.906 289 18237.81 30.02 52685.65 88888.00 2007-10-16 06:41:10.406 289 18237.79 30.11 52685.80 88888.00 2007-10-16 06:41:10.906 289 18237.81 30.14 52685.78 88888.00 2007-10-16 06:41:11.406 289 18237.85 30.09 52685.76 88888.00 2007-10-16 06:41:11.906 289 18237.81 30.01 52685.77 88888.00 2007-10-16 06:41:12.406 289 18237.78 29.96 52685.83 88888.00 2007-10-16 06:41:12.906 289 18237.74 29.99 52685.80 88888.00 2007-10-16 06:41:13.406 289 18237.74 29.95 52685.85 88888.00 2007-10-16 06:41:13.906 289 18237.79 30.03 52685.88 88888.00 2007-10-16 06:41:14.406 289 18237.78 30.04 52685.82 88888.00 2007-10-16 06:41:14.906 289 18237.80 30.05 52685.83 88888.00 2007-10-16 06:41:15.406 289 18237.84 30.03 52685.89 88888.00 2007-10-16 06:41:15.906 289 18237.84 30.03 52685.96 88888.00 2007-10-16 06:41:16.406 289 18237.84 30.06 52685.94 88888.00 2007-10-16 06:41:16.906 289 18237.97 30.01 52685.97 88888.00 2007-10-16 06:41:17.406 289 18237.98 29.99 52685.92 88888.00 2007-10-16 06:41:17.906 289 18237.80 30.07 52685.81 88888.00 2007-10-16 06:41:18.406 289 18237.86 30.06 52685.72 88888.00 2007-10-16 06:41:18.906 289 18237.91 30.05 52685.74 88888.00 2007-10-16 06:41:19.406 289 18237.79 30.00 52685.83 88888.00 2007-10-16 06:41:19.906 289 18237.76 29.97 52685.90 88888.00 2007-10-16 06:41:20.406 289 18237.73 30.02 52685.81 88888.00 2007-10-16 06:41:20.906 289 18237.86 30.06 52685.74 88888.00 2007-10-16 06:41:21.406 289 18237.74 30.07 52685.87 88888.00 2007-10-16 06:41:21.906 289 18237.68 30.12 52685.96 88888.00 2007-10-16 06:41:22.406 289 18237.44 30.12 52685.93 88888.00 2007-10-16 06:41:22.906 289 18237.49 30.06 52685.83 88888.00 2007-10-16 06:41:23.406 289 18237.68 30.02 52685.82 88888.00 2007-10-16 06:41:23.906 289 18237.82 30.10 52685.78 88888.00 2007-10-16 06:41:24.406 289 18237.80 30.08 52685.77 88888.00 2007-10-16 06:41:24.906 289 18237.86 30.08 52685.77 88888.00 2007-10-16 06:41:25.406 289 18237.86 30.05 52685.80 88888.00 2007-10-16 06:41:25.906 289 18237.88 30.05 52685.73 88888.00 2007-10-16 06:41:26.406 289 18237.87 30.08 52685.69 88888.00 2007-10-16 06:41:26.906 289 18237.76 30.03 52685.70 88888.00 2007-10-16 06:41:27.406 289 18237.79 30.07 52685.65 88888.00 2007-10-16 06:41:27.906 289 18237.86 30.07 52685.71 88888.00 2007-10-16 06:41:28.406 289 18237.92 30.08 52685.66 88888.00 2007-10-16 06:41:28.906 289 18237.81 30.10 52685.54 88888.00 2007-10-16 06:41:29.406 289 18237.91 30.06 52685.46 88888.00 2007-10-16 06:41:29.906 289 18237.78 30.00 52685.52 88888.00 2007-10-16 06:41:30.406 289 18237.78 30.03 52685.55 88888.00 2007-10-16 06:41:30.906 289 18237.85 30.08 52685.65 88888.00 2007-10-16 06:41:31.406 289 18237.75 30.11 52685.77 88888.00 2007-10-16 06:41:31.906 289 18237.77 30.15 52685.85 88888.00 2007-10-16 06:41:32.406 289 18237.74 30.14 52685.81 88888.00 2007-10-16 06:41:32.906 289 18237.77 30.12 52685.77 88888.00 2007-10-16 06:41:33.406 289 18237.64 30.14 52685.80 88888.00 2007-10-16 06:41:33.906 289 18237.67 30.12 52685.89 88888.00 2007-10-16 06:41:34.406 289 18237.76 30.11 52685.92 88888.00 2007-10-16 06:41:34.906 289 18237.71 30.19 52685.85 88888.00 2007-10-16 06:41:35.406 289 18237.76 30.19 52685.85 88888.00 2007-10-16 06:41:35.906 289 18237.65 30.08 52685.90 88888.00 2007-10-16 06:41:36.406 289 18237.73 30.07 52685.77 88888.00 2007-10-16 06:41:36.906 289 18237.79 30.05 52685.88 88888.00 2007-10-16 06:41:37.406 289 18237.71 30.04 52685.90 88888.00 2007-10-16 06:41:37.906 289 18237.68 30.03 52685.79 88888.00 2007-10-16 06:41:38.406 289 18237.76 30.04 52685.92 88888.00 2007-10-16 06:41:38.906 289 18237.78 30.13 52686.03 88888.00 2007-10-16 06:41:39.406 289 18237.77 30.18 52686.10 88888.00 2007-10-16 06:41:39.906 289 18237.76 30.22 52686.08 88888.00 2007-10-16 06:41:40.406 289 18237.85 30.14 52685.97 88888.00 2007-10-16 06:41:40.906 289 18237.82 30.10 52686.00 88888.00 2007-10-16 06:41:41.406 289 18237.89 30.14 52686.03 88888.00 2007-10-16 06:41:41.906 289 18237.87 30.14 52686.05 88888.00 2007-10-16 06:41:42.406 289 18237.81 30.11 52686.01 88888.00 2007-10-16 06:41:42.906 289 18237.75 30.16 52685.96 88888.00 2007-10-16 06:41:43.406 289 18237.77 30.08 52685.91 88888.00 2007-10-16 06:41:43.906 289 18237.80 29.99 52685.89 88888.00 2007-10-16 06:41:44.406 289 18237.73 29.97 52686.14 88888.00 2007-10-16 06:41:44.906 289 18237.87 30.06 52686.16 88888.00 2007-10-16 06:41:45.406 289 18237.91 30.08 52686.11 88888.00 2007-10-16 06:41:45.906 289 18237.85 30.14 52686.13 88888.00 2007-10-16 06:41:46.406 289 18237.87 30.14 52686.16 88888.00 2007-10-16 06:41:46.906 289 18237.85 30.10 52686.20 88888.00 2007-10-16 06:41:47.406 289 18237.71 30.24 52686.23 88888.00 2007-10-16 06:41:47.906 289 18237.77 30.27 52686.17 88888.00 2007-10-16 06:41:48.406 289 18237.89 30.23 52686.08 88888.00 2007-10-16 06:41:48.906 289 18237.81 30.22 52686.07 88888.00 2007-10-16 06:41:49.406 289 18237.78 30.16 52686.14 88888.00 2007-10-16 06:41:49.906 289 18237.80 30.19 52686.15 88888.00 2007-10-16 06:41:50.406 289 18237.79 30.16 52686.12 88888.00 2007-10-16 06:41:50.906 289 18237.77 30.11 52686.10 88888.00 2007-10-16 06:41:51.406 289 18237.85 30.08 52686.13 88888.00 2007-10-16 06:41:51.906 289 18237.92 30.11 52686.06 88888.00 2007-10-16 06:41:52.406 289 18237.98 30.11 52686.08 88888.00 2007-10-16 06:41:52.906 289 18237.85 30.13 52686.04 88888.00 2007-10-16 06:41:53.406 289 18237.89 30.12 52686.04 88888.00 2007-10-16 06:41:53.906 289 18237.86 30.14 52685.96 88888.00 2007-10-16 06:41:54.406 289 18237.92 30.14 52685.91 88888.00 2007-10-16 06:41:54.906 289 18237.89 30.06 52685.91 88888.00 2007-10-16 06:41:55.406 289 18237.85 30.09 52685.85 88888.00 2007-10-16 06:41:55.906 289 18237.96 30.13 52685.91 88888.00 2007-10-16 06:41:56.406 289 18238.03 30.02 52685.95 88888.00 2007-10-16 06:41:56.906 289 18237.94 29.98 52686.11 88888.00 2007-10-16 06:41:57.406 289 18237.97 30.06 52686.27 88888.00 2007-10-16 06:41:57.906 289 18237.90 30.10 52686.14 88888.00 2007-10-16 06:41:58.406 289 18237.98 30.18 52686.00 88888.00 2007-10-16 06:41:58.906 289 18238.00 30.16 52685.96 88888.00 2007-10-16 06:41:59.406 289 18237.97 30.18 52685.97 88888.00 2007-10-16 06:41:59.906 289 18237.90 30.12 52686.05 88888.00 2007-10-16 06:42:00.406 289 18237.81 30.13 52685.99 88888.00 2007-10-16 06:42:00.906 289 18237.99 30.21 52685.96 88888.00 2007-10-16 06:42:01.406 289 18237.96 30.19 52685.91 88888.00 2007-10-16 06:42:01.906 289 18238.00 30.12 52685.96 88888.00 2007-10-16 06:42:02.406 289 18237.98 30.12 52685.85 88888.00 2007-10-16 06:42:02.906 289 18238.00 30.14 52685.83 88888.00 2007-10-16 06:42:03.406 289 18237.76 30.10 52685.80 88888.00 2007-10-16 06:42:03.906 289 18237.67 30.10 52685.89 88888.00 2007-10-16 06:42:04.406 289 18237.80 30.24 52685.93 88888.00 2007-10-16 06:42:04.906 289 18237.86 30.22 52685.83 88888.00 2007-10-16 06:42:05.406 289 18237.97 30.16 52685.97 88888.00 2007-10-16 06:42:05.906 289 18238.00 30.06 52686.03 88888.00 2007-10-16 06:42:06.406 289 18237.94 30.12 52685.93 88888.00 2007-10-16 06:42:06.906 289 18237.92 30.10 52685.94 88888.00 2007-10-16 06:42:07.406 289 18238.02 30.18 52685.91 88888.00 2007-10-16 06:42:07.906 289 18238.00 30.18 52685.96 88888.00 2007-10-16 06:42:08.406 289 18237.82 30.16 52685.83 88888.00 2007-10-16 06:42:08.906 289 18237.78 30.15 52685.60 88888.00 2007-10-16 06:42:09.406 289 18237.87 30.14 52685.66 88888.00 2007-10-16 06:42:09.906 289 18237.87 30.12 52685.82 88888.00 2007-10-16 06:42:10.406 289 18237.90 30.13 52685.82 88888.00 2007-10-16 06:42:10.906 289 18237.97 30.14 52685.72 88888.00 2007-10-16 06:42:11.406 289 18238.00 30.10 52685.74 88888.00 2007-10-16 06:42:11.906 289 18238.02 30.10 52685.72 88888.00 2007-10-16 06:42:12.406 289 18237.98 30.13 52685.71 88888.00 2007-10-16 06:42:12.906 289 18237.94 30.06 52685.68 88888.00 2007-10-16 06:42:13.406 289 18237.90 30.04 52685.71 88888.00 2007-10-16 06:42:13.906 289 18237.88 30.09 52685.84 88888.00 2007-10-16 06:42:14.406 289 18238.00 30.15 52685.88 88888.00 2007-10-16 06:42:14.906 289 18237.86 30.15 52685.85 88888.00 2007-10-16 06:42:15.406 289 18237.87 30.09 52685.88 88888.00 2007-10-16 06:42:15.906 289 18237.97 30.13 52685.91 88888.00 2007-10-16 06:42:16.406 289 18237.95 30.08 52685.80 88888.00 2007-10-16 06:42:16.906 289 18238.06 30.14 52685.69 88888.00 2007-10-16 06:42:17.406 289 18238.05 30.23 52685.82 88888.00 2007-10-16 06:42:17.906 289 18238.06 30.27 52685.81 88888.00 2007-10-16 06:42:18.406 289 18238.14 30.20 52685.79 88888.00 2007-10-16 06:42:18.906 289 18238.13 30.14 52685.84 88888.00 2007-10-16 06:42:19.406 289 18238.13 30.12 52685.88 88888.00 2007-10-16 06:42:19.906 289 18238.01 30.15 52685.83 88888.00 2007-10-16 06:42:20.406 289 18238.00 30.23 52685.77 88888.00 2007-10-16 06:42:20.906 289 18237.96 30.23 52685.78 88888.00 2007-10-16 06:42:21.406 289 18237.94 30.25 52685.70 88888.00 2007-10-16 06:42:21.906 289 18238.02 30.24 52685.81 88888.00 2007-10-16 06:42:22.406 289 18238.08 30.22 52685.80 88888.00 2007-10-16 06:42:22.906 289 18237.95 30.14 52685.80 88888.00 2007-10-16 06:42:23.406 289 18237.79 30.15 52685.83 88888.00 2007-10-16 06:42:23.906 289 18237.77 30.19 52685.90 88888.00 2007-10-16 06:42:24.406 289 18237.58 30.15 52685.78 88888.00 2007-10-16 06:42:24.906 289 18237.77 30.14 52685.71 88888.00 2007-10-16 06:42:25.406 289 18237.85 30.13 52685.90 88888.00 2007-10-16 06:42:25.906 289 18237.92 30.10 52686.05 88888.00 2007-10-16 06:42:26.406 289 18237.89 30.12 52686.08 88888.00 2007-10-16 06:42:26.906 289 18237.78 30.14 52685.96 88888.00 2007-10-16 06:42:27.406 289 18237.77 30.08 52686.04 88888.00 2007-10-16 06:42:27.906 289 18237.87 30.04 52686.02 88888.00 2007-10-16 06:42:28.406 289 18237.98 29.94 52685.89 88888.00 2007-10-16 06:42:28.906 289 18238.12 30.01 52685.93 88888.00 2007-10-16 06:42:29.406 289 18238.22 30.16 52685.90 88888.00 2007-10-16 06:42:29.906 289 18238.14 30.20 52685.80 88888.00 2007-10-16 06:42:30.406 289 18237.92 30.16 52685.77 88888.00 2007-10-16 06:42:30.906 289 18237.85 30.16 52685.73 88888.00 2007-10-16 06:42:31.406 289 18237.86 30.24 52685.83 88888.00 2007-10-16 06:42:31.906 289 18237.88 30.19 52685.96 88888.00 2007-10-16 06:42:32.406 289 18237.91 30.06 52685.85 88888.00 2007-10-16 06:42:32.906 289 18237.81 30.02 52685.80 88888.00 2007-10-16 06:42:33.406 289 18237.77 30.03 52685.92 88888.00 2007-10-16 06:42:33.906 289 18237.78 30.06 52685.85 88888.00 2007-10-16 06:42:34.406 289 18237.92 30.08 52685.80 88888.00 2007-10-16 06:42:34.906 289 18237.94 30.08 52685.89 88888.00 2007-10-16 06:42:35.406 289 18237.94 30.09 52685.88 88888.00 2007-10-16 06:42:35.906 289 18237.95 30.12 52685.85 88888.00 2007-10-16 06:42:36.406 289 18237.92 30.22 52685.97 88888.00 2007-10-16 06:42:36.906 289 18237.90 30.23 52685.91 88888.00 2007-10-16 06:42:37.406 289 18237.89 30.22 52685.87 88888.00 2007-10-16 06:42:37.906 289 18237.89 30.25 52685.81 88888.00 2007-10-16 06:42:38.406 289 18237.85 30.19 52685.82 88888.00 2007-10-16 06:42:38.906 289 18237.86 30.20 52685.83 88888.00 2007-10-16 06:42:39.406 289 18237.87 30.18 52685.95 88888.00 2007-10-16 06:42:39.906 289 18237.78 30.22 52685.94 88888.00 2007-10-16 06:42:40.406 289 18237.81 30.22 52685.95 88888.00 2007-10-16 06:42:40.906 289 18237.88 30.14 52685.97 88888.00 2007-10-16 06:42:41.406 289 18237.99 30.19 52685.88 88888.00 2007-10-16 06:42:41.906 289 18237.95 30.26 52685.87 88888.00 2007-10-16 06:42:42.406 289 18237.86 30.19 52685.83 88888.00 2007-10-16 06:42:42.906 289 18237.85 30.16 52685.72 88888.00 2007-10-16 06:42:43.406 289 18237.82 30.21 52685.82 88888.00 2007-10-16 06:42:43.906 289 18237.86 30.20 52685.82 88888.00 2007-10-16 06:42:44.406 289 18237.82 30.23 52685.80 88888.00 2007-10-16 06:42:44.906 289 18237.74 30.24 52685.91 88888.00 2007-10-16 06:42:45.406 289 18237.63 30.29 52685.90 88888.00 2007-10-16 06:42:45.906 289 18237.82 30.27 52685.85 88888.00 2007-10-16 06:42:46.406 289 18237.82 30.09 52685.97 88888.00 2007-10-16 06:42:46.906 289 18237.77 30.07 52686.03 88888.00 2007-10-16 06:42:47.406 289 18237.85 30.11 52685.92 88888.00 2007-10-16 06:42:47.906 289 18237.69 30.19 52685.96 88888.00 2007-10-16 06:42:48.406 289 18237.78 30.28 52686.02 88888.00 2007-10-16 06:42:48.906 289 18237.81 30.30 52685.97 88888.00 2007-10-16 06:42:49.406 289 18237.89 30.31 52686.01 88888.00 2007-10-16 06:42:49.906 289 18237.85 30.38 52686.01 88888.00 2007-10-16 06:42:50.406 289 18237.78 30.39 52686.10 88888.00 2007-10-16 06:42:50.906 289 18237.79 30.28 52685.99 88888.00 2007-10-16 06:42:51.406 289 18237.91 30.32 52686.01 88888.00 2007-10-16 06:42:51.906 289 18237.86 30.33 52685.99 88888.00 2007-10-16 06:42:52.406 289 18237.86 30.30 52685.94 88888.00 2007-10-16 06:42:52.906 289 18237.95 30.23 52685.95 88888.00 2007-10-16 06:42:53.406 289 18237.91 30.16 52685.84 88888.00 2007-10-16 06:42:53.906 289 18237.87 30.18 52685.72 88888.00 2007-10-16 06:42:54.406 289 18237.87 30.18 52685.68 88888.00 2007-10-16 06:42:54.906 289 18237.97 30.14 52685.67 88888.00 2007-10-16 06:42:55.406 289 18237.94 30.19 52685.62 88888.00 2007-10-16 06:42:55.906 289 18237.99 30.10 52685.66 88888.00 2007-10-16 06:42:56.406 289 18237.95 30.13 52685.73 88888.00 2007-10-16 06:42:56.906 289 18237.86 30.16 52685.84 88888.00 2007-10-16 06:42:57.406 289 18237.66 30.16 52685.90 88888.00 2007-10-16 06:42:57.906 289 18237.60 30.19 52685.92 88888.00 2007-10-16 06:42:58.406 289 18237.57 30.28 52685.89 88888.00 2007-10-16 06:42:58.906 289 18237.65 30.26 52685.95 88888.00 2007-10-16 06:42:59.406 289 18237.53 30.19 52685.88 88888.00 2007-10-16 06:42:59.906 289 18237.56 30.21 52685.83 88888.00 2007-10-16 06:43:00.406 289 18237.64 30.19 52685.70 88888.00 2007-10-16 06:43:00.906 289 18237.56 30.20 52685.84 88888.00 2007-10-16 06:43:01.406 289 18237.60 30.20 52685.79 88888.00 2007-10-16 06:43:01.906 289 18237.56 30.23 52685.84 88888.00 2007-10-16 06:43:02.406 289 18237.56 30.18 52685.95 88888.00 2007-10-16 06:43:02.906 289 18237.53 30.14 52685.80 88888.00 2007-10-16 06:43:03.406 289 18237.57 30.08 52685.80 88888.00 2007-10-16 06:43:03.906 289 18237.71 30.15 52685.81 88888.00 2007-10-16 06:43:04.406 289 18237.75 30.25 52685.99 88888.00 2007-10-16 06:43:04.906 289 18237.76 30.26 52686.11 88888.00 2007-10-16 06:43:05.406 289 18237.70 30.26 52686.06 88888.00 2007-10-16 06:43:05.906 289 18237.67 30.22 52685.90 88888.00 2007-10-16 06:43:06.406 289 18237.65 30.08 52685.85 88888.00 2007-10-16 06:43:06.906 289 18237.65 30.10 52685.87 88888.00 2007-10-16 06:43:07.406 289 18237.57 30.08 52685.95 88888.00 2007-10-16 06:43:07.906 289 18237.57 30.14 52686.00 88888.00 2007-10-16 06:43:08.406 289 18237.58 30.19 52685.85 88888.00 2007-10-16 06:43:08.906 289 18237.46 30.27 52685.78 88888.00 2007-10-16 06:43:09.406 289 18237.40 30.23 52685.90 88888.00 2007-10-16 06:43:09.906 289 18237.49 30.20 52685.91 88888.00 2007-10-16 06:43:10.406 289 18237.46 30.18 52685.96 88888.00 2007-10-16 06:43:10.906 289 18237.42 30.14 52685.85 88888.00 2007-10-16 06:43:11.406 289 18237.49 30.16 52685.93 88888.00 2007-10-16 06:43:11.906 289 18237.48 30.18 52685.91 88888.00 2007-10-16 06:43:12.406 289 18237.66 30.18 52685.90 88888.00 2007-10-16 06:43:12.906 289 18237.71 30.19 52685.87 88888.00 2007-10-16 06:43:13.406 289 18237.67 30.15 52685.72 88888.00 2007-10-16 06:43:13.906 289 18237.70 30.12 52685.69 88888.00 2007-10-16 06:43:14.406 289 18237.75 30.15 52685.77 88888.00 2007-10-16 06:43:14.906 289 18237.69 30.21 52685.72 88888.00 2007-10-16 06:43:15.406 289 18237.60 30.18 52685.83 88888.00 2007-10-16 06:43:15.906 289 18237.60 30.18 52685.89 88888.00 2007-10-16 06:43:16.406 289 18237.59 30.26 52685.88 88888.00 2007-10-16 06:43:16.906 289 18237.55 30.31 52685.87 88888.00 2007-10-16 06:43:17.406 289 18237.51 30.29 52685.78 88888.00 2007-10-16 06:43:17.906 289 18237.53 30.33 52685.79 88888.00 2007-10-16 06:43:18.406 289 18237.43 30.34 52685.73 88888.00 2007-10-16 06:43:18.906 289 18237.45 30.27 52685.81 88888.00 2007-10-16 06:43:19.406 289 18237.45 30.26 52685.83 88888.00 2007-10-16 06:43:19.906 289 18237.52 30.35 52685.74 88888.00 2007-10-16 06:43:20.406 289 18237.40 30.33 52685.74 88888.00 2007-10-16 06:43:20.906 289 18237.40 30.31 52685.81 88888.00 2007-10-16 06:43:21.406 289 18237.34 30.29 52685.71 88888.00 2007-10-16 06:43:21.906 289 18237.30 30.33 52685.69 88888.00 2007-10-16 06:43:22.406 289 18237.37 30.30 52685.72 88888.00 2007-10-16 06:43:22.906 289 18237.11 30.25 52685.84 88888.00 2007-10-16 06:43:23.406 289 18237.10 30.23 52685.87 88888.00 2007-10-16 06:43:23.906 289 18237.33 30.18 52685.94 88888.00 2007-10-16 06:43:24.406 289 18237.37 30.13 52685.93 88888.00 2007-10-16 06:43:24.906 289 18237.54 30.18 52685.80 88888.00 2007-10-16 06:43:25.406 289 18237.51 30.03 52685.82 88888.00 2007-10-16 06:43:25.906 289 18237.36 29.97 52686.00 88888.00 2007-10-16 06:43:26.406 289 18237.45 29.99 52685.99 88888.00 2007-10-16 06:43:26.906 289 18237.40 30.09 52685.93 88888.00 2007-10-16 06:43:27.406 289 18237.48 30.15 52685.76 88888.00 2007-10-16 06:43:27.906 289 18237.32 30.23 52685.76 88888.00 2007-10-16 06:43:28.406 289 18237.35 30.27 52685.84 88888.00 2007-10-16 06:43:28.906 289 18237.37 30.22 52686.03 88888.00 2007-10-16 06:43:29.406 289 18237.40 30.19 52686.19 88888.00 2007-10-16 06:43:29.906 289 18237.38 30.18 52686.11 88888.00 2007-10-16 06:43:30.406 289 18237.34 30.23 52685.89 88888.00 2007-10-16 06:43:30.906 289 18237.31 30.25 52685.87 88888.00 2007-10-16 06:43:31.406 289 18237.38 30.29 52685.85 88888.00 2007-10-16 06:43:31.906 289 18237.36 30.31 52685.76 88888.00 2007-10-16 06:43:32.406 289 18237.41 30.31 52685.80 88888.00 2007-10-16 06:43:32.906 289 18237.36 30.27 52685.93 88888.00 2007-10-16 06:43:33.406 289 18237.30 30.24 52685.80 88888.00 2007-10-16 06:43:33.906 289 18237.33 30.27 52685.80 88888.00 2007-10-16 06:43:34.406 289 18237.56 30.24 52685.99 88888.00 2007-10-16 06:43:34.906 289 18237.80 30.22 52685.92 88888.00 2007-10-16 06:43:35.406 289 18237.76 30.21 52685.93 88888.00 2007-10-16 06:43:35.906 289 18237.56 30.24 52686.04 88888.00 2007-10-16 06:43:36.406 289 18237.49 30.24 52685.97 88888.00 2007-10-16 06:43:36.906 289 18237.56 30.25 52685.88 88888.00 2007-10-16 06:43:37.406 289 18237.45 30.25 52685.93 88888.00 2007-10-16 06:43:37.906 289 18237.36 30.26 52685.91 88888.00 2007-10-16 06:43:38.406 289 18237.42 30.24 52685.97 88888.00 2007-10-16 06:43:38.906 289 18237.46 30.21 52685.95 88888.00 2007-10-16 06:43:39.406 289 18237.46 30.29 52685.97 88888.00 2007-10-16 06:43:39.906 289 18237.48 30.33 52685.99 88888.00 2007-10-16 06:43:40.406 289 18237.47 30.36 52686.01 88888.00 2007-10-16 06:43:40.906 289 18237.41 30.22 52686.05 88888.00 2007-10-16 06:43:41.406 289 18237.37 30.15 52686.10 88888.00 2007-10-16 06:43:41.906 289 18237.42 30.14 52686.10 88888.00 2007-10-16 06:43:42.406 289 18237.49 30.18 52686.06 88888.00 2007-10-16 06:43:42.906 289 18237.52 30.20 52685.91 88888.00 2007-10-16 06:43:43.406 289 18237.46 30.23 52686.04 88888.00 2007-10-16 06:43:43.906 289 18237.43 30.19 52686.01 88888.00 2007-10-16 06:43:44.406 289 18237.45 30.29 52685.92 88888.00 2007-10-16 06:43:44.906 289 18237.53 30.31 52686.01 88888.00 2007-10-16 06:43:45.406 289 18237.53 30.23 52685.95 88888.00 2007-10-16 06:43:45.906 289 18237.46 30.14 52685.90 88888.00 2007-10-16 06:43:46.406 289 18237.41 30.11 52685.77 88888.00 2007-10-16 06:43:46.906 289 18237.48 30.11 52685.81 88888.00 2007-10-16 06:43:47.406 289 18237.53 30.11 52685.92 88888.00 2007-10-16 06:43:47.906 289 18237.63 30.11 52685.89 88888.00 2007-10-16 06:43:48.406 289 18237.62 30.13 52686.00 88888.00 2007-10-16 06:43:48.906 289 18237.67 30.20 52685.96 88888.00 2007-10-16 06:43:49.406 289 18237.63 30.13 52685.94 88888.00 2007-10-16 06:43:49.906 289 18237.65 30.08 52685.90 88888.00 2007-10-16 06:43:50.406 289 18237.67 30.11 52686.02 88888.00 2007-10-16 06:43:50.906 289 18237.71 30.14 52685.96 88888.00 2007-10-16 06:43:51.406 289 18237.71 30.12 52685.92 88888.00 2007-10-16 06:43:51.906 289 18237.49 30.16 52685.92 88888.00 2007-10-16 06:43:52.406 289 18237.24 30.12 52685.76 88888.00 2007-10-16 06:43:52.906 289 18237.43 30.06 52685.85 88888.00 2007-10-16 06:43:53.406 289 18237.40 30.09 52685.71 88888.00 2007-10-16 06:43:53.906 289 18237.60 30.13 52685.72 88888.00 2007-10-16 06:43:54.406 289 18237.55 30.11 52685.88 88888.00 2007-10-16 06:43:54.906 289 18237.47 30.01 52685.92 88888.00 2007-10-16 06:43:55.406 289 18237.58 30.05 52685.79 88888.00 2007-10-16 06:43:55.906 289 18237.57 29.99 52685.81 88888.00 2007-10-16 06:43:56.406 289 18237.55 29.87 52685.91 88888.00 2007-10-16 06:43:56.906 289 18237.46 29.76 52686.02 88888.00 2007-10-16 06:43:57.406 289 18237.41 29.79 52686.02 88888.00 2007-10-16 06:43:57.906 289 18237.33 29.84 52685.97 88888.00 2007-10-16 06:43:58.406 289 18237.42 29.98 52685.97 88888.00 2007-10-16 06:43:58.906 289 18237.41 30.06 52686.12 88888.00 2007-10-16 06:43:59.406 289 18237.19 30.04 52686.12 88888.00 2007-10-16 06:43:59.906 289 18237.34 29.95 52686.07 88888.00 2007-10-16 06:44:00.406 289 18237.25 29.96 52686.10 88888.00 2007-10-16 06:44:00.906 289 18237.05 29.99 52686.16 88888.00 2007-10-16 06:44:01.406 289 18236.93 30.06 52686.15 88888.00 2007-10-16 06:44:01.906 289 18236.88 30.11 52686.11 88888.00 2007-10-16 06:44:02.406 289 18236.83 30.02 52685.95 88888.00 2007-10-16 06:44:02.906 289 18236.88 29.98 52685.88 88888.00 2007-10-16 06:44:03.406 289 18236.98 29.92 52685.87 88888.00 2007-10-16 06:44:03.906 289 18237.25 29.91 52685.97 88888.00 2007-10-16 06:44:04.406 289 18237.33 29.92 52686.01 88888.00 2007-10-16 06:44:04.906 289 18237.42 29.86 52686.00 88888.00 2007-10-16 06:44:05.406 289 18237.32 29.93 52686.05 88888.00 2007-10-16 06:44:05.906 289 18237.26 29.89 52686.06 88888.00 2007-10-16 06:44:06.406 289 18237.35 29.94 52685.99 88888.00 2007-10-16 06:44:06.906 289 18237.36 29.91 52685.99 88888.00 2007-10-16 06:44:07.406 289 18237.34 29.95 52685.94 88888.00 2007-10-16 06:44:07.906 289 18237.25 29.99 52686.08 88888.00 2007-10-16 06:44:08.406 289 18237.33 29.89 52686.00 88888.00 2007-10-16 06:44:08.906 289 18237.31 29.90 52685.95 88888.00 2007-10-16 06:44:09.406 289 18237.30 29.90 52685.92 88888.00 2007-10-16 06:44:09.906 289 18237.32 29.91 52685.90 88888.00 2007-10-16 06:44:10.406 289 18237.24 29.82 52685.97 88888.00 2007-10-16 06:44:10.906 289 18237.30 29.86 52685.97 88888.00 2007-10-16 06:44:11.406 289 18237.27 29.89 52685.92 88888.00 2007-10-16 06:44:11.906 289 18237.18 29.91 52685.95 88888.00 2007-10-16 06:44:12.406 289 18237.14 29.90 52686.02 88888.00 2007-10-16 06:44:12.906 289 18237.15 29.93 52685.95 88888.00 2007-10-16 06:44:13.406 289 18236.97 29.97 52685.89 88888.00 2007-10-16 06:44:13.906 289 18237.12 30.01 52685.89 88888.00 2007-10-16 06:44:14.406 289 18237.18 30.12 52685.87 88888.00 2007-10-16 06:44:14.906 289 18237.11 30.08 52685.93 88888.00 2007-10-16 06:44:15.406 289 18237.05 30.05 52685.92 88888.00 2007-10-16 06:44:15.906 289 18237.11 30.10 52686.00 88888.00 2007-10-16 06:44:16.406 289 18237.10 30.12 52685.95 88888.00 2007-10-16 06:44:16.906 289 18236.82 30.14 52685.94 88888.00 2007-10-16 06:44:17.406 289 18236.93 30.05 52685.94 88888.00 2007-10-16 06:44:17.906 289 18237.00 29.99 52685.82 88888.00 2007-10-16 06:44:18.406 289 18236.79 30.05 52685.88 88888.00 2007-10-16 06:44:18.906 289 18236.83 30.03 52686.05 88888.00 2007-10-16 06:44:19.406 289 18236.95 29.96 52686.06 88888.00 2007-10-16 06:44:19.906 289 18237.06 29.98 52686.00 88888.00 2007-10-16 06:44:20.406 289 18237.06 30.05 52686.16 88888.00 2007-10-16 06:44:20.906 289 18237.18 30.11 52686.10 88888.00 2007-10-16 06:44:21.406 289 18237.15 30.11 52686.08 88888.00 2007-10-16 06:44:21.906 289 18236.80 30.19 52685.97 88888.00 2007-10-16 06:44:22.406 289 18237.03 30.14 52685.96 88888.00 2007-10-16 06:44:22.906 289 18236.88 30.14 52685.92 88888.00 2007-10-16 06:44:23.406 289 18237.01 30.19 52685.97 88888.00 2007-10-16 06:44:23.906 289 18237.06 30.11 52685.92 88888.00 2007-10-16 06:44:24.406 289 18237.18 30.07 52685.99 88888.00 2007-10-16 06:44:24.906 289 18237.19 30.07 52686.04 88888.00 2007-10-16 06:44:25.406 289 18237.09 30.09 52686.00 88888.00 2007-10-16 06:44:25.906 289 18237.05 30.05 52685.96 88888.00 2007-10-16 06:44:26.406 289 18237.09 30.02 52686.03 88888.00 2007-10-16 06:44:26.906 289 18237.02 29.95 52686.04 88888.00 2007-10-16 06:44:27.406 289 18236.97 29.95 52686.06 88888.00 2007-10-16 06:44:27.906 289 18236.94 29.91 52686.04 88888.00 2007-10-16 06:44:28.406 289 18237.01 29.90 52686.05 88888.00 2007-10-16 06:44:28.906 289 18237.04 29.92 52686.12 88888.00 2007-10-16 06:44:29.406 289 18237.05 29.99 52686.11 88888.00 2007-10-16 06:44:29.906 289 18237.02 29.99 52686.11 88888.00 2007-10-16 06:44:30.406 289 18237.02 29.98 52686.11 88888.00 2007-10-16 06:44:30.906 289 18237.03 30.02 52686.08 88888.00 2007-10-16 06:44:31.406 289 18237.02 30.06 52686.07 88888.00 2007-10-16 06:44:31.906 289 18237.03 30.13 52686.06 88888.00 2007-10-16 06:44:32.406 289 18237.06 30.10 52686.13 88888.00 2007-10-16 06:44:32.906 289 18237.00 29.94 52686.08 88888.00 2007-10-16 06:44:33.406 289 18236.95 29.86 52686.05 88888.00 2007-10-16 06:44:33.906 289 18236.99 29.88 52686.06 88888.00 2007-10-16 06:44:34.406 289 18236.95 29.85 52686.14 88888.00 2007-10-16 06:44:34.906 289 18236.99 29.87 52686.10 88888.00 2007-10-16 06:44:35.406 289 18237.10 29.80 52686.11 88888.00 2007-10-16 06:44:35.906 289 18237.04 29.81 52686.07 88888.00 2007-10-16 06:44:36.406 289 18236.93 29.92 52686.00 88888.00 2007-10-16 06:44:36.906 289 18236.89 29.97 52685.90 88888.00 2007-10-16 06:44:37.406 289 18236.99 29.99 52685.97 88888.00 2007-10-16 06:44:37.906 289 18236.97 30.02 52685.97 88888.00 2007-10-16 06:44:38.406 289 18237.04 30.04 52685.99 88888.00 2007-10-16 06:44:38.906 289 18236.98 30.04 52685.91 88888.00 2007-10-16 06:44:39.406 289 18236.90 30.09 52685.96 88888.00 2007-10-16 06:44:39.906 289 18236.91 30.13 52685.91 88888.00 2007-10-16 06:44:40.406 289 18236.88 30.11 52685.92 88888.00 2007-10-16 06:44:40.906 289 18236.87 30.16 52685.88 88888.00 2007-10-16 06:44:41.406 289 18236.83 30.20 52686.04 88888.00 2007-10-16 06:44:41.906 289 18236.93 30.08 52686.03 88888.00 2007-10-16 06:44:42.406 289 18236.93 30.06 52686.03 88888.00 2007-10-16 06:44:42.906 289 18236.97 30.00 52685.96 88888.00 2007-10-16 06:44:43.406 289 18236.90 29.94 52685.88 88888.00 2007-10-16 06:44:43.906 289 18236.93 29.90 52685.92 88888.00 2007-10-16 06:44:44.406 289 18236.97 30.02 52685.93 88888.00 2007-10-16 06:44:44.906 289 18236.92 30.08 52685.91 88888.00 2007-10-16 06:44:45.406 289 18236.80 30.12 52685.87 88888.00 2007-10-16 06:44:45.906 289 18236.88 30.13 52685.87 88888.00 2007-10-16 06:44:46.406 289 18236.86 30.10 52685.79 88888.00 2007-10-16 06:44:46.906 289 18236.81 29.97 52685.92 88888.00 2007-10-16 06:44:47.406 289 18236.73 29.97 52685.94 88888.00 2007-10-16 06:44:47.906 289 18236.60 30.03 52686.04 88888.00 2007-10-16 06:44:48.406 289 18236.61 29.94 52686.05 88888.00 2007-10-16 06:44:48.906 289 18236.73 29.91 52685.97 88888.00 2007-10-16 06:44:49.406 289 18236.71 29.97 52685.99 88888.00 2007-10-16 06:44:49.906 289 18236.68 30.06 52685.97 88888.00 2007-10-16 06:44:50.406 289 18236.72 29.99 52686.01 88888.00 2007-10-16 06:44:50.906 289 18236.66 30.00 52685.93 88888.00 2007-10-16 06:44:51.406 289 18236.57 30.00 52685.99 88888.00 2007-10-16 06:44:51.906 289 18236.60 30.06 52686.02 88888.00 2007-10-16 06:44:52.406 289 18236.67 30.12 52685.93 88888.00 2007-10-16 06:44:52.906 289 18236.64 30.06 52686.04 88888.00 2007-10-16 06:44:53.406 289 18236.65 29.94 52685.95 88888.00 2007-10-16 06:44:53.906 289 18236.59 29.95 52685.89 88888.00 2007-10-16 06:44:54.406 289 18236.53 29.93 52685.95 88888.00 2007-10-16 06:44:54.906 289 18236.64 29.96 52685.93 88888.00 2007-10-16 06:44:55.406 289 18236.69 29.96 52685.92 88888.00 2007-10-16 06:44:55.906 289 18236.70 30.05 52685.87 88888.00 2007-10-16 06:44:56.406 289 18236.65 29.98 52685.96 88888.00 2007-10-16 06:44:56.906 289 18236.55 30.02 52685.91 88888.00 2007-10-16 06:44:57.406 289 18236.48 30.01 52685.84 88888.00 2007-10-16 06:44:57.906 289 18236.55 29.97 52685.72 88888.00 2007-10-16 06:44:58.406 289 18236.70 29.91 52685.78 88888.00 2007-10-16 06:44:58.906 289 18236.69 29.99 52685.80 88888.00 2007-10-16 06:44:59.406 289 18236.76 29.98 52685.81 88888.00 2007-10-16 06:44:59.906 289 18236.76 29.95 52685.87 88888.00 2007-10-16 06:45:00.406 289 18236.69 29.92 52685.88 88888.00 2007-10-16 06:45:00.906 289 18236.64 29.86 52685.89 88888.00 2007-10-16 06:45:01.406 289 18236.56 29.95 52685.82 88888.00 2007-10-16 06:45:01.906 289 18236.53 29.94 52685.79 88888.00 2007-10-16 06:45:02.406 289 18236.62 29.91 52685.80 88888.00 2007-10-16 06:45:02.906 289 18236.66 29.93 52685.83 88888.00 2007-10-16 06:45:03.406 289 18236.56 29.98 52685.89 88888.00 2007-10-16 06:45:03.906 289 18236.58 30.02 52685.84 88888.00 2007-10-16 06:45:04.406 289 18236.58 29.99 52685.89 88888.00 2007-10-16 06:45:04.906 289 18236.53 29.98 52685.87 88888.00 2007-10-16 06:45:05.406 289 18236.53 29.96 52685.89 88888.00 2007-10-16 06:45:05.906 289 18236.56 29.90 52685.95 88888.00 2007-10-16 06:45:06.406 289 18236.47 29.84 52685.84 88888.00 2007-10-16 06:45:06.906 289 18236.37 29.84 52685.89 88888.00 2007-10-16 06:45:07.406 289 18236.38 29.87 52685.82 88888.00 2007-10-16 06:45:07.906 289 18236.39 29.87 52685.76 88888.00 2007-10-16 06:45:08.406 289 18236.44 29.80 52685.72 88888.00 2007-10-16 06:45:08.906 289 18236.33 29.91 52685.74 88888.00 2007-10-16 06:45:09.406 289 18236.16 29.99 52685.74 88888.00 2007-10-16 06:45:09.906 289 18236.18 29.98 52685.80 88888.00 2007-10-16 06:45:10.406 289 18236.38 29.97 52685.82 88888.00 2007-10-16 06:45:10.906 289 18236.49 29.89 52685.82 88888.00 2007-10-16 06:45:11.406 289 18236.33 29.91 52685.90 88888.00 2007-10-16 06:45:11.906 289 18236.32 29.97 52685.91 88888.00 2007-10-16 06:45:12.406 289 18236.14 29.98 52685.81 88888.00 2007-10-16 06:45:12.906 289 18236.38 29.91 52685.83 88888.00 2007-10-16 06:45:13.406 289 18236.46 29.97 52685.76 88888.00 2007-10-16 06:45:13.906 289 18236.43 29.95 52685.78 88888.00 2007-10-16 06:45:14.406 289 18236.38 29.98 52685.78 88888.00 2007-10-16 06:45:14.906 289 18236.45 30.01 52685.76 88888.00 2007-10-16 06:45:15.406 289 18236.13 30.00 52685.78 88888.00 2007-10-16 06:45:15.906 289 18236.00 30.02 52685.77 88888.00 2007-10-16 06:45:16.406 289 18236.11 30.04 52685.80 88888.00 2007-10-16 06:45:16.906 289 18236.29 30.05 52685.78 88888.00 2007-10-16 06:45:17.406 289 18236.28 30.04 52685.73 88888.00 2007-10-16 06:45:17.906 289 18236.34 29.98 52685.76 88888.00 2007-10-16 06:45:18.406 289 18236.50 29.97 52685.79 88888.00 2007-10-16 06:45:18.906 289 18236.43 29.99 52685.90 88888.00 2007-10-16 06:45:19.406 289 18236.24 29.99 52685.91 88888.00 2007-10-16 06:45:19.906 289 18236.25 30.04 52685.96 88888.00 2007-10-16 06:45:20.406 289 18236.28 30.03 52685.87 88888.00 2007-10-16 06:45:20.906 289 18236.28 30.00 52685.85 88888.00 2007-10-16 06:45:21.406 289 18236.32 29.92 52685.76 88888.00 2007-10-16 06:45:21.906 289 18236.34 29.85 52685.70 88888.00 2007-10-16 06:45:22.406 289 18236.32 29.81 52685.74 88888.00 2007-10-16 06:45:22.906 289 18236.36 29.82 52685.68 88888.00 2007-10-16 06:45:23.406 289 18236.50 29.77 52685.57 88888.00 2007-10-16 06:45:23.906 289 18236.60 29.75 52685.48 88888.00 2007-10-16 06:45:24.406 289 18236.48 29.77 52685.50 88888.00 2007-10-16 06:45:24.906 289 18236.48 29.85 52685.49 88888.00 2007-10-16 06:45:25.406 289 18236.45 29.82 52685.49 88888.00 2007-10-16 06:45:25.906 289 18236.37 29.86 52685.54 88888.00 2007-10-16 06:45:26.406 289 18236.36 29.88 52685.48 88888.00 2007-10-16 06:45:26.906 289 18236.49 29.91 52685.56 88888.00 2007-10-16 06:45:27.406 289 18236.49 29.88 52685.61 88888.00 2007-10-16 06:45:27.906 289 18236.42 29.93 52685.65 88888.00 2007-10-16 06:45:28.406 289 18236.44 30.00 52685.66 88888.00 2007-10-16 06:45:28.906 289 18236.38 29.94 52685.62 88888.00 2007-10-16 06:45:29.406 289 18236.35 29.87 52685.71 88888.00 2007-10-16 06:45:29.906 289 18236.35 29.91 52685.84 88888.00 2007-10-16 06:45:30.406 289 18236.35 29.96 52685.76 88888.00 2007-10-16 06:45:30.906 289 18236.29 29.99 52685.61 88888.00 2007-10-16 06:45:31.406 289 18236.28 30.07 52685.65 88888.00 2007-10-16 06:45:31.906 289 18236.36 30.05 52685.72 88888.00 2007-10-16 06:45:32.406 289 18236.37 30.07 52685.64 88888.00 2007-10-16 06:45:32.906 289 18236.29 30.07 52685.49 88888.00 2007-10-16 06:45:33.406 289 18236.27 30.04 52685.49 88888.00 2007-10-16 06:45:33.906 289 18236.26 30.01 52685.55 88888.00 2007-10-16 06:45:34.406 289 18236.25 30.01 52685.57 88888.00 2007-10-16 06:45:34.906 289 18236.29 29.97 52685.52 88888.00 2007-10-16 06:45:35.406 289 18236.19 29.90 52685.46 88888.00 2007-10-16 06:45:35.906 289 18236.13 29.89 52685.45 88888.00 2007-10-16 06:45:36.406 289 18236.21 29.94 52685.50 88888.00 2007-10-16 06:45:36.906 289 18236.15 29.96 52685.68 88888.00 2007-10-16 06:45:37.406 289 18236.12 30.03 52685.71 88888.00 2007-10-16 06:45:37.906 289 18236.00 29.95 52685.68 88888.00 2007-10-16 06:45:38.406 289 18236.01 30.04 52685.53 88888.00 2007-10-16 06:45:38.906 289 18235.99 30.04 52685.54 88888.00 2007-10-16 06:45:39.406 289 18236.00 30.06 52685.69 88888.00 2007-10-16 06:45:39.906 289 18236.10 30.02 52685.79 88888.00 2007-10-16 06:45:40.406 289 18236.25 29.97 52685.80 88888.00 2007-10-16 06:45:40.906 289 18236.12 29.98 52685.82 88888.00 2007-10-16 06:45:41.406 289 18236.13 30.01 52685.84 88888.00 2007-10-16 06:45:41.906 289 18236.06 29.95 52685.83 88888.00 2007-10-16 06:45:42.406 289 18235.97 29.95 52685.72 88888.00 2007-10-16 06:45:42.906 289 18236.01 29.86 52685.71 88888.00 2007-10-16 06:45:43.406 289 18236.01 29.86 52685.61 88888.00 2007-10-16 06:45:43.906 289 18236.00 29.96 52685.54 88888.00 2007-10-16 06:45:44.406 289 18236.04 29.94 52685.53 88888.00 2007-10-16 06:45:44.906 289 18236.10 29.90 52685.61 88888.00 2007-10-16 06:45:45.406 289 18236.10 29.86 52685.66 88888.00 2007-10-16 06:45:45.906 289 18236.05 29.84 52685.64 88888.00 2007-10-16 06:45:46.406 289 18236.11 29.87 52685.62 88888.00 2007-10-16 06:45:46.906 289 18236.22 29.90 52685.57 88888.00 2007-10-16 06:45:47.406 289 18236.14 29.94 52685.57 88888.00 2007-10-16 06:45:47.906 289 18236.12 29.92 52685.65 88888.00 2007-10-16 06:45:48.406 289 18236.03 29.97 52685.69 88888.00 2007-10-16 06:45:48.906 289 18235.92 30.04 52685.56 88888.00 2007-10-16 06:45:49.406 289 18235.97 29.94 52685.56 88888.00 2007-10-16 06:45:49.906 289 18235.92 29.98 52685.70 88888.00 2007-10-16 06:45:50.406 289 18235.90 29.91 52685.65 88888.00 2007-10-16 06:45:50.906 289 18235.91 29.90 52685.62 88888.00 2007-10-16 06:45:51.406 289 18235.81 29.89 52685.64 88888.00 2007-10-16 06:45:51.906 289 18235.80 29.85 52685.78 88888.00 2007-10-16 06:45:52.406 289 18235.92 29.91 52685.73 88888.00 2007-10-16 06:45:52.906 289 18235.96 30.00 52685.78 88888.00 2007-10-16 06:45:53.406 289 18235.99 29.98 52685.74 88888.00 2007-10-16 06:45:53.906 289 18235.99 29.90 52685.76 88888.00 2007-10-16 06:45:54.406 289 18236.01 29.97 52685.79 88888.00 2007-10-16 06:45:54.906 289 18235.99 30.09 52685.76 88888.00 2007-10-16 06:45:55.406 289 18235.91 30.05 52685.66 88888.00 2007-10-16 06:45:55.906 289 18235.92 29.98 52685.67 88888.00 2007-10-16 06:45:56.406 289 18235.84 29.91 52685.70 88888.00 2007-10-16 06:45:56.906 289 18235.93 29.95 52685.67 88888.00 2007-10-16 06:45:57.406 289 18236.00 29.96 52685.70 88888.00 2007-10-16 06:45:57.906 289 18235.93 29.89 52685.69 88888.00 2007-10-16 06:45:58.406 289 18235.92 29.87 52685.79 88888.00 2007-10-16 06:45:58.906 289 18235.91 29.94 52685.80 88888.00 2007-10-16 06:45:59.406 289 18235.88 29.96 52685.67 88888.00 2007-10-16 06:45:59.906 289 18235.91 29.98 52685.73 88888.00 2007-10-16 06:46:00.406 289 18235.86 29.98 52685.73 88888.00 2007-10-16 06:46:00.906 289 18235.90 30.00 52685.71 88888.00 2007-10-16 06:46:01.406 289 18235.92 29.95 52685.65 88888.00 2007-10-16 06:46:01.906 289 18235.89 29.85 52685.55 88888.00 2007-10-16 06:46:02.406 289 18235.92 29.92 52685.50 88888.00 2007-10-16 06:46:02.906 289 18235.94 29.94 52685.49 88888.00 2007-10-16 06:46:03.406 289 18235.93 29.97 52685.57 88888.00 2007-10-16 06:46:03.906 289 18235.93 29.98 52685.67 88888.00 2007-10-16 06:46:04.406 289 18235.94 30.06 52685.71 88888.00 2007-10-16 06:46:04.906 289 18236.01 30.01 52685.74 88888.00 2007-10-16 06:46:05.406 289 18235.96 29.96 52685.76 88888.00 2007-10-16 06:46:05.906 289 18235.81 30.01 52685.68 88888.00 2007-10-16 06:46:06.406 289 18235.75 30.04 52685.74 88888.00 2007-10-16 06:46:06.906 289 18235.66 30.03 52685.87 88888.00 2007-10-16 06:46:07.406 289 18235.64 30.04 52685.87 88888.00 2007-10-16 06:46:07.906 289 18235.73 30.04 52685.87 88888.00 2007-10-16 06:46:08.406 289 18235.78 30.04 52685.70 88888.00 2007-10-16 06:46:08.906 289 18235.85 30.00 52685.70 88888.00 2007-10-16 06:46:09.406 289 18235.93 29.97 52685.78 88888.00 2007-10-16 06:46:09.906 289 18235.92 29.91 52685.80 88888.00 2007-10-16 06:46:10.406 289 18235.88 29.87 52685.68 88888.00 2007-10-16 06:46:10.906 289 18235.78 29.89 52685.59 88888.00 2007-10-16 06:46:11.406 289 18235.70 29.90 52685.67 88888.00 2007-10-16 06:46:11.906 289 18235.74 29.85 52685.71 88888.00 2007-10-16 06:46:12.406 289 18235.66 29.86 52685.80 88888.00 2007-10-16 06:46:12.906 289 18235.74 29.86 52685.83 88888.00 2007-10-16 06:46:13.406 289 18235.82 29.85 52685.85 88888.00 2007-10-16 06:46:13.906 289 18235.92 29.80 52685.74 88888.00 2007-10-16 06:46:14.406 289 18235.90 29.76 52685.78 88888.00 2007-10-16 06:46:14.906 289 18235.84 29.82 52685.80 88888.00 2007-10-16 06:46:15.406 289 18235.72 29.89 52685.87 88888.00 2007-10-16 06:46:15.906 289 18235.61 29.88 52685.90 88888.00 2007-10-16 06:46:16.406 289 18235.56 29.85 52685.91 88888.00 2007-10-16 06:46:16.906 289 18235.62 29.85 52685.88 88888.00 2007-10-16 06:46:17.406 289 18235.74 29.82 52685.88 88888.00 2007-10-16 06:46:17.906 289 18235.64 29.81 52685.92 88888.00 2007-10-16 06:46:18.406 289 18235.60 29.80 52685.83 88888.00 2007-10-16 06:46:18.906 289 18235.59 29.82 52685.82 88888.00 2007-10-16 06:46:19.406 289 18235.64 29.95 52685.76 88888.00 2007-10-16 06:46:19.906 289 18235.62 29.94 52685.73 88888.00 2007-10-16 06:46:20.406 289 18235.61 29.86 52685.74 88888.00 2007-10-16 06:46:20.906 289 18235.53 29.85 52685.66 88888.00 2007-10-16 06:46:21.406 289 18235.54 29.90 52685.72 88888.00 2007-10-16 06:46:21.906 289 18235.60 29.78 52685.69 88888.00 2007-10-16 06:46:22.406 289 18235.48 29.73 52685.73 88888.00 2007-10-16 06:46:22.906 289 18235.40 29.77 52685.84 88888.00 2007-10-16 06:46:23.406 289 18235.34 29.78 52685.85 88888.00 2007-10-16 06:46:23.906 289 18235.47 29.69 52685.83 88888.00 2007-10-16 06:46:24.406 289 18235.41 29.73 52685.81 88888.00 2007-10-16 06:46:24.906 289 18235.40 29.78 52685.76 88888.00 2007-10-16 06:46:25.406 289 18235.36 29.80 52685.79 88888.00 2007-10-16 06:46:25.906 289 18235.32 29.81 52685.81 88888.00 2007-10-16 06:46:26.406 289 18235.25 29.91 52685.80 88888.00 2007-10-16 06:46:26.906 289 18235.20 29.91 52685.81 88888.00 2007-10-16 06:46:27.406 289 18235.28 29.86 52685.85 88888.00 2007-10-16 06:46:27.906 289 18235.24 29.75 52685.85 88888.00 2007-10-16 06:46:28.406 289 18235.25 29.72 52685.73 88888.00 2007-10-16 06:46:28.906 289 18235.25 29.79 52685.73 88888.00 2007-10-16 06:46:29.406 289 18235.24 29.82 52685.62 88888.00 2007-10-16 06:46:29.906 289 18235.28 29.90 52685.70 88888.00 2007-10-16 06:46:30.406 289 18235.31 29.84 52685.79 88888.00 2007-10-16 06:46:30.906 289 18235.28 29.72 52685.71 88888.00 2007-10-16 06:46:31.406 289 18235.32 29.62 52685.62 88888.00 2007-10-16 06:46:31.906 289 18235.34 29.67 52685.67 88888.00 2007-10-16 06:46:32.406 289 18235.41 29.69 52685.60 88888.00 2007-10-16 06:46:32.906 289 18235.46 29.73 52685.66 88888.00 2007-10-16 06:46:33.406 289 18235.39 29.70 52685.76 88888.00 2007-10-16 06:46:33.906 289 18235.40 29.78 52685.76 88888.00 2007-10-16 06:46:34.406 289 18235.38 29.81 52685.70 88888.00 2007-10-16 06:46:34.906 289 18235.35 29.82 52685.57 88888.00 2007-10-16 06:46:35.406 289 18235.40 29.91 52685.54 88888.00 2007-10-16 06:46:35.906 289 18235.46 29.94 52685.62 88888.00 2007-10-16 06:46:36.406 289 18235.49 29.99 52685.67 88888.00 2007-10-16 06:46:36.906 289 18235.40 29.94 52685.68 88888.00 2007-10-16 06:46:37.406 289 18235.37 29.82 52685.74 88888.00 2007-10-16 06:46:37.906 289 18235.48 29.78 52685.69 88888.00 2007-10-16 06:46:38.406 289 18235.40 29.79 52685.70 88888.00 2007-10-16 06:46:38.906 289 18235.45 29.72 52685.71 88888.00 2007-10-16 06:46:39.406 289 18235.35 29.74 52685.70 88888.00 2007-10-16 06:46:39.906 289 18235.35 29.77 52685.67 88888.00 2007-10-16 06:46:40.406 289 18235.41 29.77 52685.64 88888.00 2007-10-16 06:46:40.906 289 18235.39 29.81 52685.60 88888.00 2007-10-16 06:46:41.406 289 18235.38 29.78 52685.58 88888.00 2007-10-16 06:46:41.906 289 18235.37 29.73 52685.50 88888.00 2007-10-16 06:46:42.406 289 18235.38 29.76 52685.48 88888.00 2007-10-16 06:46:42.906 289 18235.27 29.71 52685.54 88888.00 2007-10-16 06:46:43.406 289 18235.31 29.66 52685.70 88888.00 2007-10-16 06:46:43.906 289 18235.28 29.73 52685.80 88888.00 2007-10-16 06:46:44.406 289 18235.36 29.71 52685.77 88888.00 2007-10-16 06:46:44.906 289 18235.29 29.73 52685.67 88888.00 2007-10-16 06:46:45.406 289 18235.25 29.77 52685.69 88888.00 2007-10-16 06:46:45.906 289 18235.12 29.84 52685.62 88888.00 2007-10-16 06:46:46.406 289 18235.29 29.77 52685.85 88888.00 2007-10-16 06:46:46.906 289 18235.26 29.78 52685.80 88888.00 2007-10-16 06:46:47.406 289 18235.19 29.71 52685.73 88888.00 2007-10-16 06:46:47.906 289 18235.17 29.70 52685.76 88888.00 2007-10-16 06:46:48.406 289 18235.26 29.77 52685.78 88888.00 2007-10-16 06:46:48.906 289 18235.24 29.82 52685.70 88888.00 2007-10-16 06:46:49.406 289 18235.18 29.80 52685.64 88888.00 2007-10-16 06:46:49.906 289 18235.18 29.75 52685.62 88888.00 2007-10-16 06:46:50.406 289 18235.20 29.75 52685.65 88888.00 2007-10-16 06:46:50.906 289 18234.97 29.81 52685.64 88888.00 2007-10-16 06:46:51.406 289 18234.93 29.88 52685.66 88888.00 2007-10-16 06:46:51.906 289 18235.08 29.85 52685.70 88888.00 2007-10-16 06:46:52.406 289 18235.28 29.78 52685.66 88888.00 2007-10-16 06:46:52.906 289 18235.28 29.74 52685.61 88888.00 2007-10-16 06:46:53.406 289 18235.26 29.78 52685.61 88888.00 2007-10-16 06:46:53.906 289 18235.21 29.76 52685.66 88888.00 2007-10-16 06:46:54.406 289 18235.14 29.79 52685.68 88888.00 2007-10-16 06:46:54.906 289 18235.12 29.81 52685.65 88888.00 2007-10-16 06:46:55.406 289 18235.27 29.74 52685.62 88888.00 2007-10-16 06:46:55.906 289 18235.12 29.77 52685.70 88888.00 2007-10-16 06:46:56.406 289 18235.10 29.79 52685.65 88888.00 2007-10-16 06:46:56.906 289 18235.15 29.81 52685.62 88888.00 2007-10-16 06:46:57.406 289 18235.10 29.81 52685.50 88888.00 2007-10-16 06:46:57.906 289 18235.19 29.80 52685.50 88888.00 2007-10-16 06:46:58.406 289 18235.34 29.84 52685.58 88888.00 2007-10-16 06:46:58.906 289 18235.28 29.78 52685.68 88888.00 2007-10-16 06:46:59.406 289 18235.20 29.79 52685.68 88888.00 2007-10-16 06:46:59.906 289 18235.15 29.77 52685.81 88888.00 2007-10-16 06:47:00.406 289 18235.17 29.77 52685.77 88888.00 2007-10-16 06:47:00.906 289 18235.12 29.84 52685.70 88888.00 2007-10-16 06:47:01.406 289 18235.03 29.87 52685.61 88888.00 2007-10-16 06:47:01.906 289 18235.05 29.89 52685.62 88888.00 2007-10-16 06:47:02.406 289 18235.24 29.82 52685.68 88888.00 2007-10-16 06:47:02.906 289 18235.32 29.80 52685.69 88888.00 2007-10-16 06:47:03.406 289 18235.29 29.82 52685.69 88888.00 2007-10-16 06:47:03.906 289 18235.14 29.93 52685.74 88888.00 2007-10-16 06:47:04.406 289 18235.13 29.94 52685.70 88888.00 2007-10-16 06:47:04.906 289 18235.17 29.94 52685.65 88888.00 2007-10-16 06:47:05.406 289 18235.28 30.04 52685.67 88888.00 2007-10-16 06:47:05.906 289 18235.24 29.98 52685.61 88888.00 2007-10-16 06:47:06.406 289 18235.14 29.95 52685.49 88888.00 2007-10-16 06:47:06.906 289 18235.19 29.95 52685.55 88888.00 2007-10-16 06:47:07.406 289 18235.24 29.97 52685.55 88888.00 2007-10-16 06:47:07.906 289 18235.15 29.88 52685.57 88888.00 2007-10-16 06:47:08.406 289 18235.09 29.87 52685.46 88888.00 2007-10-16 06:47:08.906 289 18235.14 29.91 52685.37 88888.00 2007-10-16 06:47:09.406 289 18235.17 29.97 52685.45 88888.00 2007-10-16 06:47:09.906 289 18235.18 29.92 52685.44 88888.00 2007-10-16 06:47:10.406 289 18235.15 29.77 52685.52 88888.00 2007-10-16 06:47:10.906 289 18235.10 29.78 52685.52 88888.00 2007-10-16 06:47:11.406 289 18235.01 29.90 52685.53 88888.00 2007-10-16 06:47:11.906 289 18235.01 29.93 52685.74 88888.00 2007-10-16 06:47:12.406 289 18235.02 29.91 52685.77 88888.00 2007-10-16 06:47:12.906 289 18235.04 29.98 52685.58 88888.00 2007-10-16 06:47:13.406 289 18235.07 29.95 52685.64 88888.00 2007-10-16 06:47:13.906 289 18235.13 29.95 52685.77 88888.00 2007-10-16 06:47:14.406 289 18235.08 29.99 52685.83 88888.00 2007-10-16 06:47:14.906 289 18234.98 29.99 52685.80 88888.00 2007-10-16 06:47:15.406 289 18234.94 30.04 52685.84 88888.00 2007-10-16 06:47:15.906 289 18234.92 30.09 52685.88 88888.00 2007-10-16 06:47:16.406 289 18234.94 30.08 52685.89 88888.00 2007-10-16 06:47:16.906 289 18234.87 30.05 52685.79 88888.00 2007-10-16 06:47:17.403 289 18234.94 29.94 52685.71 88888.00 2007-10-16 06:47:17.903 289 18234.90 29.93 52685.68 88888.00 2007-10-16 06:47:18.403 289 18234.92 29.88 52685.71 88888.00 2007-10-16 06:47:18.903 289 18234.88 29.84 52685.71 88888.00 2007-10-16 06:47:19.403 289 18234.86 29.89 52685.62 88888.00 2007-10-16 06:47:19.903 289 18234.86 29.93 52685.71 88888.00 2007-10-16 06:47:20.403 289 18234.85 30.00 52685.82 88888.00 2007-10-16 06:47:20.903 289 18234.76 30.03 52685.83 88888.00 2007-10-16 06:47:21.403 289 18234.73 29.98 52685.73 88888.00 2007-10-16 06:47:21.903 289 18234.96 29.89 52685.77 88888.00 2007-10-16 06:47:22.403 289 18234.98 29.93 52685.82 88888.00 2007-10-16 06:47:22.903 289 18234.94 29.94 52685.79 88888.00 2007-10-16 06:47:23.403 289 18234.93 29.93 52685.69 88888.00 2007-10-16 06:47:23.903 289 18234.98 29.96 52685.60 88888.00 2007-10-16 06:47:24.403 289 18234.98 29.91 52685.61 88888.00 2007-10-16 06:47:24.903 289 18235.04 29.89 52685.81 88888.00 2007-10-16 06:47:25.403 289 18235.15 29.97 52685.79 88888.00 2007-10-16 06:47:25.903 289 18235.10 30.07 52685.73 88888.00 2007-10-16 06:47:26.403 289 18235.03 30.07 52685.77 88888.00 2007-10-16 06:47:26.903 289 18235.06 30.05 52685.74 88888.00 2007-10-16 06:47:27.403 289 18235.08 29.98 52685.68 88888.00 2007-10-16 06:47:27.903 289 18234.98 30.01 52685.77 88888.00 2007-10-16 06:47:28.403 289 18234.99 29.99 52685.83 88888.00 2007-10-16 06:47:28.903 289 18235.01 30.00 52685.83 88888.00 2007-10-16 06:47:29.403 289 18234.95 30.04 52685.79 88888.00 2007-10-16 06:47:29.903 289 18234.94 30.10 52685.65 88888.00 2007-10-16 06:47:30.403 289 18234.85 30.06 52685.71 88888.00 2007-10-16 06:47:30.903 289 18234.80 30.02 52685.87 88888.00 2007-10-16 06:47:31.403 289 18234.76 29.99 52685.80 88888.00 2007-10-16 06:47:31.903 289 18234.83 29.91 52685.80 88888.00 2007-10-16 06:47:32.403 289 18234.86 29.94 52685.70 88888.00 2007-10-16 06:47:32.903 289 18234.82 29.96 52685.72 88888.00 2007-10-16 06:47:33.403 289 18234.80 29.93 52685.78 88888.00 2007-10-16 06:47:33.903 289 18234.82 29.90 52685.69 88888.00 2007-10-16 06:47:34.403 289 18234.91 29.94 52685.66 88888.00 2007-10-16 06:47:34.903 289 18234.85 30.06 52685.66 88888.00 2007-10-16 06:47:35.403 289 18234.88 30.08 52685.69 88888.00 2007-10-16 06:47:35.903 289 18234.75 30.11 52685.73 88888.00 2007-10-16 06:47:36.403 289 18234.61 30.13 52685.69 88888.00 2007-10-16 06:47:36.903 289 18234.66 30.04 52685.78 88888.00 2007-10-16 06:47:37.403 289 18234.88 29.98 52685.69 88888.00 2007-10-16 06:47:37.903 289 18234.94 30.02 52685.65 88888.00 2007-10-16 06:47:38.403 289 18234.94 29.98 52685.77 88888.00 2007-10-16 06:47:38.903 289 18234.86 29.94 52685.71 88888.00 2007-10-16 06:47:39.403 289 18234.83 29.94 52685.67 88888.00 2007-10-16 06:47:39.903 289 18235.02 29.95 52685.77 88888.00 2007-10-16 06:47:40.403 289 18234.97 29.89 52685.82 88888.00 2007-10-16 06:47:40.903 289 18234.94 29.94 52685.78 88888.00 2007-10-16 06:47:41.403 289 18234.96 30.00 52685.83 88888.00 2007-10-16 06:47:41.903 289 18235.03 29.99 52685.70 88888.00 2007-10-16 06:47:42.403 289 18234.99 29.98 52685.79 88888.00 2007-10-16 06:47:42.903 289 18235.12 30.00 52685.94 88888.00 2007-10-16 06:47:43.403 289 18235.12 29.86 52686.02 88888.00 2007-10-16 06:47:43.903 289 18235.07 29.72 52685.94 88888.00 2007-10-16 06:47:44.403 289 18235.15 29.75 52685.90 88888.00 2007-10-16 06:47:44.903 289 18235.16 29.85 52685.90 88888.00 2007-10-16 06:47:45.403 289 18235.12 29.93 52685.85 88888.00 2007-10-16 06:47:45.903 289 18235.06 29.89 52685.87 88888.00 2007-10-16 06:47:46.403 289 18234.94 29.82 52685.92 88888.00 2007-10-16 06:47:46.903 289 18234.93 29.79 52685.87 88888.00 2007-10-16 06:47:47.403 289 18234.91 29.73 52685.79 88888.00 2007-10-16 06:47:47.903 289 18234.86 29.74 52685.77 88888.00 2007-10-16 06:47:48.403 289 18234.87 29.82 52685.77 88888.00 2007-10-16 06:47:48.903 289 18234.85 29.80 52685.85 88888.00 2007-10-16 06:47:49.403 289 18234.74 29.79 52685.91 88888.00 2007-10-16 06:47:49.903 289 18234.88 29.74 52685.94 88888.00 2007-10-16 06:47:50.403 289 18234.78 29.77 52685.76 88888.00 2007-10-16 06:47:50.903 289 18234.83 29.84 52685.67 88888.00 2007-10-16 06:47:51.403 289 18234.66 29.84 52685.74 88888.00 2007-10-16 06:47:51.903 289 18234.76 29.88 52685.80 88888.00 2007-10-16 06:47:52.403 289 18234.80 29.90 52685.77 88888.00 2007-10-16 06:47:52.903 289 18234.77 29.87 52685.78 88888.00 2007-10-16 06:47:53.403 289 18234.80 29.90 52685.83 88888.00 2007-10-16 06:47:53.903 289 18234.85 29.89 52685.80 88888.00 2007-10-16 06:47:54.403 289 18234.85 29.73 52685.94 88888.00 2007-10-16 06:47:54.903 289 18234.90 29.77 52685.99 88888.00 2007-10-16 06:47:55.403 289 18234.98 29.79 52685.96 88888.00 2007-10-16 06:47:55.903 289 18234.99 29.79 52686.04 88888.00 2007-10-16 06:47:56.403 289 18234.85 29.79 52686.01 88888.00 2007-10-16 06:47:56.903 289 18234.80 29.79 52686.03 88888.00 2007-10-16 06:47:57.403 289 18234.78 29.79 52685.99 88888.00 2007-10-16 06:47:57.903 289 18234.86 29.91 52685.93 88888.00 2007-10-16 06:47:58.403 289 18234.98 29.87 52685.89 88888.00 2007-10-16 06:47:58.903 289 18234.97 29.81 52685.97 88888.00 2007-10-16 06:47:59.403 289 18235.03 29.90 52686.04 88888.00 2007-10-16 06:47:59.903 289 18234.99 29.95 52685.91 88888.00 2007-10-16 06:48:00.403 289 18234.92 30.00 52685.88 88888.00 2007-10-16 06:48:00.903 289 18234.82 30.10 52685.87 88888.00 2007-10-16 06:48:01.403 289 18234.77 30.02 52685.95 88888.00 2007-10-16 06:48:01.903 289 18234.83 30.03 52685.90 88888.00 2007-10-16 06:48:02.403 289 18234.82 30.02 52685.82 88888.00 2007-10-16 06:48:02.903 289 18234.91 30.09 52685.87 88888.00 2007-10-16 06:48:03.403 289 18234.94 30.07 52686.01 88888.00 2007-10-16 06:48:03.903 289 18234.92 30.01 52685.97 88888.00 2007-10-16 06:48:04.403 289 18234.87 29.95 52685.93 88888.00 2007-10-16 06:48:04.903 289 18234.82 29.98 52685.89 88888.00 2007-10-16 06:48:05.403 289 18234.80 29.98 52685.83 88888.00 2007-10-16 06:48:05.903 289 18234.81 29.97 52685.91 88888.00 2007-10-16 06:48:06.403 289 18234.86 29.97 52685.90 88888.00 2007-10-16 06:48:06.903 289 18235.01 30.06 52685.80 88888.00 2007-10-16 06:48:07.403 289 18235.07 30.19 52685.91 88888.00 2007-10-16 06:48:07.903 289 18235.12 30.14 52685.92 88888.00 2007-10-16 06:48:08.403 289 18235.15 30.12 52685.81 88888.00 2007-10-16 06:48:08.903 289 18235.17 30.13 52685.66 88888.00 2007-10-16 06:48:09.403 289 18235.04 30.11 52685.64 88888.00 2007-10-16 06:48:09.903 289 18235.10 30.10 52685.69 88888.00 2007-10-16 06:48:10.403 289 18234.97 30.16 52685.72 88888.00 2007-10-16 06:48:10.903 289 18235.04 30.16 52685.80 88888.00 2007-10-16 06:48:11.403 289 18235.15 30.22 52685.87 88888.00 2007-10-16 06:48:11.903 289 18234.94 30.18 52685.91 88888.00 2007-10-16 06:48:12.403 289 18235.05 30.11 52685.88 88888.00 2007-10-16 06:48:12.903 289 18235.18 30.12 52685.89 88888.00 2007-10-16 06:48:13.403 289 18235.10 30.14 52685.80 88888.00 2007-10-16 06:48:13.903 289 18235.13 30.14 52685.93 88888.00 2007-10-16 06:48:14.403 289 18235.08 30.18 52685.95 88888.00 2007-10-16 06:48:14.903 289 18235.04 30.07 52685.92 88888.00 2007-10-16 06:48:15.403 289 18234.96 30.07 52685.94 88888.00 2007-10-16 06:48:15.903 289 18234.94 30.03 52685.96 88888.00 2007-10-16 06:48:16.403 289 18234.94 30.00 52685.93 88888.00 2007-10-16 06:48:16.903 289 18234.94 30.04 52685.94 88888.00 2007-10-16 06:48:17.403 289 18234.93 30.12 52685.88 88888.00 2007-10-16 06:48:17.903 289 18234.99 30.05 52685.78 88888.00 2007-10-16 06:48:18.403 289 18235.07 29.93 52685.78 88888.00 2007-10-16 06:48:18.903 289 18234.95 29.92 52685.80 88888.00 2007-10-16 06:48:19.403 289 18234.88 29.98 52685.70 88888.00 2007-10-16 06:48:19.903 289 18234.98 29.97 52685.64 88888.00 2007-10-16 06:48:20.403 289 18234.88 30.05 52685.62 88888.00 2007-10-16 06:48:20.903 289 18234.84 30.02 52685.65 88888.00 2007-10-16 06:48:21.403 289 18234.80 29.99 52685.64 88888.00 2007-10-16 06:48:21.903 289 18234.84 29.99 52685.65 88888.00 2007-10-16 06:48:22.403 289 18234.87 30.10 52685.50 88888.00 2007-10-16 06:48:22.903 289 18234.84 30.03 52685.50 88888.00 2007-10-16 06:48:23.403 289 18234.84 30.00 52685.66 88888.00 2007-10-16 06:48:23.903 289 18234.95 30.01 52685.65 88888.00 2007-10-16 06:48:24.403 289 18235.04 30.09 52685.68 88888.00 2007-10-16 06:48:24.903 289 18235.03 30.09 52685.71 88888.00 2007-10-16 06:48:25.403 289 18234.93 30.08 52685.65 88888.00 2007-10-16 06:48:25.903 289 18234.84 29.95 52685.69 88888.00 2007-10-16 06:48:26.403 289 18234.98 29.94 52685.77 88888.00 2007-10-16 06:48:26.903 289 18235.03 30.05 52685.82 88888.00 2007-10-16 06:48:27.403 289 18235.06 30.07 52685.88 88888.00 2007-10-16 06:48:27.903 289 18235.10 30.00 52685.71 88888.00 2007-10-16 06:48:28.403 289 18235.09 30.02 52685.78 88888.00 2007-10-16 06:48:28.903 289 18235.07 30.06 52685.89 88888.00 2007-10-16 06:48:29.403 289 18234.91 30.09 52685.87 88888.00 2007-10-16 06:48:29.903 289 18234.94 30.06 52685.97 88888.00 2007-10-16 06:48:30.403 289 18234.81 30.02 52685.94 88888.00 2007-10-16 06:48:30.903 289 18234.86 30.05 52685.96 88888.00 2007-10-16 06:48:31.403 289 18234.94 30.04 52686.00 88888.00 2007-10-16 06:48:31.903 289 18234.98 29.95 52685.96 88888.00 2007-10-16 06:48:32.403 289 18234.99 29.93 52685.84 88888.00 2007-10-16 06:48:32.903 289 18235.04 29.91 52685.83 88888.00 2007-10-16 06:48:33.403 289 18235.08 29.86 52685.81 88888.00 2007-10-16 06:48:33.903 289 18235.08 29.97 52685.92 88888.00 2007-10-16 06:48:34.403 289 18235.06 30.04 52685.94 88888.00 2007-10-16 06:48:34.903 289 18234.92 29.98 52685.88 88888.00 2007-10-16 06:48:35.403 289 18234.87 30.01 52685.90 88888.00 2007-10-16 06:48:35.903 289 18234.86 29.96 52686.03 88888.00 2007-10-16 06:48:36.403 289 18234.84 29.96 52685.96 88888.00 2007-10-16 06:48:36.903 289 18234.90 29.95 52685.96 88888.00 2007-10-16 06:48:37.403 289 18234.99 29.91 52685.95 88888.00 2007-10-16 06:48:37.903 289 18234.97 29.89 52685.91 88888.00 2007-10-16 06:48:38.403 289 18235.03 29.81 52685.81 88888.00 2007-10-16 06:48:38.903 289 18235.07 29.90 52685.80 88888.00 2007-10-16 06:48:39.403 289 18235.10 29.98 52685.82 88888.00 2007-10-16 06:48:39.903 289 18235.08 30.01 52685.68 88888.00 2007-10-16 06:48:40.403 289 18234.98 30.00 52685.71 88888.00 2007-10-16 06:48:40.903 289 18235.04 30.03 52685.72 88888.00 2007-10-16 06:48:41.403 289 18235.10 30.08 52685.61 88888.00 2007-10-16 06:48:41.903 289 18234.99 30.04 52685.48 88888.00 2007-10-16 06:48:42.403 289 18234.94 30.00 52685.64 88888.00 2007-10-16 06:48:42.903 289 18235.04 30.06 52685.69 88888.00 2007-10-16 06:48:43.403 289 18235.01 30.11 52685.62 88888.00 2007-10-16 06:48:43.903 289 18234.99 30.09 52685.71 88888.00 2007-10-16 06:48:44.403 289 18235.08 30.02 52685.62 88888.00 2007-10-16 06:48:44.903 289 18235.08 30.07 52685.48 88888.00 2007-10-16 06:48:45.403 289 18234.81 30.15 52685.58 88888.00 2007-10-16 06:48:45.903 289 18234.75 30.12 52685.67 88888.00 2007-10-16 06:48:46.403 289 18234.92 30.08 52685.71 88888.00 2007-10-16 06:48:46.903 289 18234.90 30.02 52685.84 88888.00 2007-10-16 06:48:47.403 289 18234.78 29.99 52685.81 88888.00 2007-10-16 06:48:47.903 289 18234.77 29.92 52685.55 88888.00 2007-10-16 06:48:48.403 289 18234.85 29.97 52685.60 88888.00 2007-10-16 06:48:48.903 289 18235.01 30.09 52685.62 88888.00 2007-10-16 06:48:49.403 289 18235.06 30.24 52685.65 88888.00 2007-10-16 06:48:49.903 289 18235.03 30.28 52685.62 88888.00 2007-10-16 06:48:50.403 289 18235.02 30.15 52685.68 88888.00 2007-10-16 06:48:50.903 289 18235.03 30.11 52685.66 88888.00 2007-10-16 06:48:51.403 289 18235.02 30.18 52685.64 88888.00 2007-10-16 06:48:51.903 289 18235.03 30.18 52685.62 88888.00 2007-10-16 06:48:52.403 289 18234.97 30.14 52685.68 88888.00 2007-10-16 06:48:52.903 289 18235.10 30.11 52685.78 88888.00 2007-10-16 06:48:53.403 289 18235.12 30.09 52685.87 88888.00 2007-10-16 06:48:53.903 289 18235.17 30.14 52685.99 88888.00 2007-10-16 06:48:54.403 289 18235.09 30.18 52685.73 88888.00 2007-10-16 06:48:54.903 289 18235.06 30.13 52685.67 88888.00 2007-10-16 06:48:55.403 289 18235.09 30.08 52685.71 88888.00 2007-10-16 06:48:55.903 289 18235.03 30.07 52685.66 88888.00 2007-10-16 06:48:56.403 289 18234.96 30.10 52685.69 88888.00 2007-10-16 06:48:56.903 289 18234.98 30.18 52685.66 88888.00 2007-10-16 06:48:57.403 289 18234.96 30.24 52685.67 88888.00 2007-10-16 06:48:57.903 289 18234.91 30.22 52685.68 88888.00 2007-10-16 06:48:58.403 289 18234.96 30.27 52685.67 88888.00 2007-10-16 06:48:58.903 289 18234.97 30.33 52685.67 88888.00 2007-10-16 06:48:59.403 289 18234.80 30.35 52685.57 88888.00 2007-10-16 06:48:59.903 289 18234.72 30.28 52685.71 88888.00 2007-10-16 06:49:00.403 289 18234.93 30.32 52685.95 88888.00 2007-10-16 06:49:00.903 289 18234.98 30.33 52685.83 88888.00 2007-10-16 06:49:01.403 289 18234.98 30.37 52685.73 88888.00 2007-10-16 06:49:01.903 289 18235.03 30.30 52685.68 88888.00 2007-10-16 06:49:02.403 289 18235.04 30.25 52685.58 88888.00 2007-10-16 06:49:02.903 289 18235.09 30.37 52685.55 88888.00 2007-10-16 06:49:03.403 289 18234.97 30.35 52685.61 88888.00 2007-10-16 06:49:03.903 289 18234.78 30.35 52685.66 88888.00 2007-10-16 06:49:04.403 289 18234.76 30.32 52685.60 88888.00 2007-10-16 06:49:04.903 289 18234.81 30.24 52685.60 88888.00 2007-10-16 06:49:05.403 289 18234.87 30.29 52685.67 88888.00 2007-10-16 06:49:05.903 289 18234.92 30.24 52685.76 88888.00 2007-10-16 06:49:06.403 289 18234.90 30.27 52685.70 88888.00 2007-10-16 06:49:06.903 289 18234.82 30.34 52685.62 88888.00 2007-10-16 06:49:07.403 289 18234.76 30.39 52685.64 88888.00 2007-10-16 06:49:07.903 289 18234.81 30.37 52685.73 88888.00 2007-10-16 06:49:08.403 289 18234.77 30.31 52685.68 88888.00 2007-10-16 06:49:08.903 289 18234.80 30.35 52685.67 88888.00 2007-10-16 06:49:09.403 289 18234.60 30.33 52685.70 88888.00 2007-10-16 06:49:09.903 289 18234.39 30.25 52685.65 88888.00 2007-10-16 06:49:10.403 289 18234.67 30.25 52685.68 88888.00 2007-10-16 06:49:10.903 289 18234.84 30.25 52685.72 88888.00 2007-10-16 06:49:11.403 289 18234.85 30.25 52685.67 88888.00 2007-10-16 06:49:11.903 289 18234.80 30.39 52685.69 88888.00 2007-10-16 06:49:12.403 289 18234.88 30.37 52685.71 88888.00 2007-10-16 06:49:12.903 289 18234.96 30.33 52685.58 88888.00 2007-10-16 06:49:13.403 289 18234.94 30.36 52685.47 88888.00 2007-10-16 06:49:13.903 289 18234.81 30.28 52685.47 88888.00 2007-10-16 06:49:14.403 289 18234.83 30.30 52685.48 88888.00 2007-10-16 06:49:14.903 289 18234.95 30.38 52685.61 88888.00 2007-10-16 06:49:15.403 289 18234.97 30.34 52685.47 88888.00 2007-10-16 06:49:15.903 289 18234.93 30.34 52685.45 88888.00 2007-10-16 06:49:16.403 289 18234.93 30.34 52685.59 88888.00 2007-10-16 06:49:16.903 289 18234.94 30.42 52685.74 88888.00 2007-10-16 06:49:17.403 289 18234.97 30.44 52685.65 88888.00 2007-10-16 06:49:17.903 289 18234.96 30.44 52685.56 88888.00 2007-10-16 06:49:18.403 289 18234.94 30.41 52685.56 88888.00 2007-10-16 06:49:18.903 289 18234.84 30.32 52685.57 88888.00 2007-10-16 06:49:19.403 289 18234.86 30.28 52685.67 88888.00 2007-10-16 06:49:19.903 289 18234.93 30.30 52685.73 88888.00 2007-10-16 06:49:20.403 289 18234.97 30.35 52685.70 88888.00 2007-10-16 06:49:20.903 289 18234.99 30.32 52685.69 88888.00 2007-10-16 06:49:21.403 289 18234.98 30.41 52685.69 88888.00 2007-10-16 06:49:21.903 289 18234.94 30.32 52685.62 88888.00 2007-10-16 06:49:22.403 289 18234.95 30.34 52685.56 88888.00 2007-10-16 06:49:22.903 289 18234.97 30.39 52685.56 88888.00 2007-10-16 06:49:23.403 289 18234.75 30.30 52685.59 88888.00 2007-10-16 06:49:23.903 289 18234.69 30.26 52685.69 88888.00 2007-10-16 06:49:24.403 289 18234.91 30.31 52685.59 88888.00 2007-10-16 06:49:24.903 289 18234.92 30.42 52685.52 88888.00 2007-10-16 06:49:25.403 289 18234.93 30.35 52685.59 88888.00 2007-10-16 06:49:25.903 289 18234.97 30.31 52685.61 88888.00 2007-10-16 06:49:26.403 289 18235.08 30.30 52685.64 88888.00 2007-10-16 06:49:26.903 289 18234.97 30.30 52685.67 88888.00 2007-10-16 06:49:27.403 289 18234.88 30.36 52685.59 88888.00 2007-10-16 06:49:27.903 289 18234.86 30.39 52685.62 88888.00 2007-10-16 06:49:28.403 289 18234.85 30.37 52685.65 88888.00 2007-10-16 06:49:28.903 289 18234.96 30.39 52685.56 88888.00 2007-10-16 06:49:29.403 289 18235.03 30.42 52685.66 88888.00 2007-10-16 06:49:29.903 289 18234.92 30.36 52685.72 88888.00 2007-10-16 06:49:30.403 289 18234.86 30.34 52685.70 88888.00 2007-10-16 06:49:30.903 289 18234.83 30.35 52685.76 88888.00 2007-10-16 06:49:31.403 289 18234.76 30.28 52685.71 88888.00 2007-10-16 06:49:31.903 289 18234.78 30.34 52685.61 88888.00 2007-10-16 06:49:32.403 289 18234.81 30.38 52685.58 88888.00 2007-10-16 06:49:32.903 289 18234.81 30.43 52685.60 88888.00 2007-10-16 06:49:33.403 289 18234.83 30.37 52685.47 88888.00 2007-10-16 06:49:33.903 289 18234.86 30.43 52685.55 88888.00 2007-10-16 06:49:34.403 289 18234.76 30.44 52685.60 88888.00 2007-10-16 06:49:34.903 289 18234.64 30.26 52685.54 88888.00 2007-10-16 06:49:35.403 289 18234.70 30.21 52685.66 88888.00 2007-10-16 06:49:35.903 289 18234.90 30.32 52685.62 88888.00 2007-10-16 06:49:36.403 289 18234.92 30.42 52685.65 88888.00 2007-10-16 06:49:36.903 289 18234.92 30.43 52685.74 88888.00 2007-10-16 06:49:37.403 289 18234.91 30.41 52685.85 88888.00 2007-10-16 06:49:37.903 289 18234.75 30.39 52685.73 88888.00 2007-10-16 06:49:38.403 289 18234.82 30.37 52685.65 88888.00 2007-10-16 06:49:38.903 289 18234.82 30.35 52685.58 88888.00 2007-10-16 06:49:39.403 289 18234.88 30.41 52685.60 88888.00 2007-10-16 06:49:39.903 289 18234.86 30.41 52685.71 88888.00 2007-10-16 06:49:40.403 289 18234.88 30.38 52685.71 88888.00 2007-10-16 06:49:40.903 289 18234.87 30.32 52685.70 88888.00 2007-10-16 06:49:41.403 289 18234.88 30.32 52685.72 88888.00 2007-10-16 06:49:41.903 289 18234.92 30.31 52685.81 88888.00 2007-10-16 06:49:42.403 289 18234.97 30.28 52685.84 88888.00 2007-10-16 06:49:42.903 289 18235.06 30.30 52685.85 88888.00 2007-10-16 06:49:43.403 289 18235.04 30.26 52685.88 88888.00 2007-10-16 06:49:43.903 289 18235.02 30.22 52685.81 88888.00 2007-10-16 06:49:44.403 289 18234.92 30.18 52685.76 88888.00 2007-10-16 06:49:44.903 289 18234.84 30.13 52685.71 88888.00 2007-10-16 06:49:45.403 289 18234.83 30.13 52685.69 88888.00 2007-10-16 06:49:45.903 289 18234.97 30.14 52685.67 88888.00 2007-10-16 06:49:46.403 289 18234.97 30.18 52685.59 88888.00 2007-10-16 06:49:46.903 289 18234.96 30.22 52685.66 88888.00 2007-10-16 06:49:47.403 289 18234.94 30.26 52685.71 88888.00 2007-10-16 06:49:47.903 289 18235.01 30.31 52685.71 88888.00 2007-10-16 06:49:48.403 289 18235.01 30.30 52685.69 88888.00 2007-10-16 06:49:48.903 289 18234.99 30.27 52685.69 88888.00 2007-10-16 06:49:49.403 289 18234.94 30.28 52685.76 88888.00 2007-10-16 06:49:49.903 289 18234.93 30.38 52685.66 88888.00 2007-10-16 06:49:50.403 289 18234.87 30.27 52685.52 88888.00 2007-10-16 06:49:50.903 289 18234.88 30.26 52685.58 88888.00 2007-10-16 06:49:51.403 289 18234.93 30.34 52685.57 88888.00 2007-10-16 06:49:51.903 289 18235.04 30.36 52685.47 88888.00 2007-10-16 06:49:52.403 289 18235.13 30.37 52685.58 88888.00 2007-10-16 06:49:52.903 289 18235.19 30.40 52685.49 88888.00 2007-10-16 06:49:53.403 289 18234.95 30.41 52685.49 88888.00 2007-10-16 06:49:53.903 289 18234.72 30.48 52685.54 88888.00 2007-10-16 06:49:54.403 289 18234.94 30.49 52685.64 88888.00 2007-10-16 06:49:54.903 289 18235.13 30.51 52685.56 88888.00 2007-10-16 06:49:55.403 289 18234.95 30.48 52685.54 88888.00 2007-10-16 06:49:55.903 289 18234.87 30.42 52685.56 88888.00 2007-10-16 06:49:56.403 289 18234.85 30.43 52685.54 88888.00 2007-10-16 06:49:56.903 289 18234.94 30.31 52685.65 88888.00 2007-10-16 06:49:57.403 289 18235.06 30.39 52685.59 88888.00 2007-10-16 06:49:57.903 289 18234.93 30.46 52685.54 88888.00 2007-10-16 06:49:58.403 289 18234.64 30.37 52685.49 88888.00 2007-10-16 06:49:58.903 289 18234.55 30.40 52685.49 88888.00 2007-10-16 06:49:59.403 289 18234.77 30.44 52685.45 88888.00 2007-10-16 06:49:59.903 289 18234.73 30.39 52685.39 88888.00 2007-10-16 06:50:00.403 289 18234.76 30.45 52685.34 88888.00 2007-10-16 06:50:00.903 289 18234.76 30.48 52685.50 88888.00 2007-10-16 06:50:01.403 289 18234.86 30.49 52685.50 88888.00 2007-10-16 06:50:01.903 289 18234.91 30.42 52685.49 88888.00 2007-10-16 06:50:02.403 289 18234.83 30.36 52685.53 88888.00 2007-10-16 06:50:02.903 289 18234.88 30.45 52685.54 88888.00 2007-10-16 06:50:03.403 289 18235.01 30.49 52685.55 88888.00 2007-10-16 06:50:03.903 289 18234.90 30.45 52685.57 88888.00 2007-10-16 06:50:04.403 289 18234.93 30.38 52685.59 88888.00 2007-10-16 06:50:04.903 289 18235.08 30.40 52685.61 88888.00 2007-10-16 06:50:05.403 289 18235.06 30.37 52685.57 88888.00 2007-10-16 06:50:05.903 289 18235.07 30.46 52685.66 88888.00 2007-10-16 06:50:06.403 289 18235.01 30.47 52685.60 88888.00 2007-10-16 06:50:06.903 289 18235.04 30.49 52685.59 88888.00 2007-10-16 06:50:07.403 289 18235.15 30.47 52685.55 88888.00 2007-10-16 06:50:07.903 289 18235.05 30.51 52685.53 88888.00 2007-10-16 06:50:08.403 289 18235.01 30.58 52685.54 88888.00 2007-10-16 06:50:08.903 289 18235.01 30.61 52685.56 88888.00 2007-10-16 06:50:09.403 289 18235.06 30.54 52685.54 88888.00 2007-10-16 06:50:09.903 289 18235.12 30.45 52685.55 88888.00 2007-10-16 06:50:10.403 289 18235.08 30.43 52685.62 88888.00 2007-10-16 06:50:10.903 289 18235.04 30.44 52685.62 88888.00 2007-10-16 06:50:11.403 289 18234.97 30.42 52685.62 88888.00 2007-10-16 06:50:11.903 289 18235.03 30.42 52685.85 88888.00 2007-10-16 06:50:12.403 289 18235.04 30.45 52685.72 88888.00 2007-10-16 06:50:12.903 289 18235.07 30.51 52685.61 88888.00 2007-10-16 06:50:13.403 289 18235.09 30.52 52685.57 88888.00 2007-10-16 06:50:13.903 289 18235.15 30.49 52685.55 88888.00 2007-10-16 06:50:14.403 289 18235.08 30.42 52685.50 88888.00 2007-10-16 06:50:14.903 289 18235.02 30.39 52685.48 88888.00 2007-10-16 06:50:15.403 289 18235.08 30.40 52685.41 88888.00 2007-10-16 06:50:15.903 289 18235.16 30.41 52685.49 88888.00 2007-10-16 06:50:16.403 289 18235.18 30.41 52685.54 88888.00 2007-10-16 06:50:16.903 289 18235.17 30.48 52685.61 88888.00 2007-10-16 06:50:17.403 289 18235.06 30.51 52685.48 88888.00 2007-10-16 06:50:17.903 289 18235.05 30.55 52685.42 88888.00 2007-10-16 06:50:18.403 289 18235.14 30.49 52685.42 88888.00 2007-10-16 06:50:18.903 289 18235.08 30.53 52685.41 88888.00 2007-10-16 06:50:19.403 289 18235.10 30.52 52685.32 88888.00 2007-10-16 06:50:19.903 289 18235.21 30.56 52685.39 88888.00 2007-10-16 06:50:20.403 289 18235.29 30.49 52685.43 88888.00 2007-10-16 06:50:20.903 289 18235.31 30.45 52685.32 88888.00 2007-10-16 06:50:21.403 289 18235.23 30.45 52685.39 88888.00 2007-10-16 06:50:21.903 289 18235.20 30.45 52685.56 88888.00 2007-10-16 06:50:22.403 289 18235.23 30.46 52685.64 88888.00 2007-10-16 06:50:22.903 289 18235.20 30.44 52685.58 88888.00 2007-10-16 06:50:23.403 289 18235.20 30.45 52685.56 88888.00 2007-10-16 06:50:23.903 289 18235.16 30.47 52685.71 88888.00 2007-10-16 06:50:24.403 289 18235.06 30.46 52685.74 88888.00 2007-10-16 06:50:24.903 289 18235.12 30.43 52685.68 88888.00 2007-10-16 06:50:25.403 289 18235.03 30.44 52685.66 88888.00 2007-10-16 06:50:25.903 289 18235.13 30.41 52685.68 88888.00 2007-10-16 06:50:26.403 289 18235.10 30.43 52685.61 88888.00 2007-10-16 06:50:26.903 289 18235.09 30.51 52685.55 88888.00 2007-10-16 06:50:27.403 289 18235.14 30.54 52685.55 88888.00 2007-10-16 06:50:27.903 289 18235.19 30.48 52685.70 88888.00 2007-10-16 06:50:28.403 289 18235.29 30.52 52685.68 88888.00 2007-10-16 06:50:28.903 289 18235.32 30.54 52685.69 88888.00 2007-10-16 06:50:29.403 289 18235.19 30.47 52685.64 88888.00 2007-10-16 06:50:29.903 289 18235.25 30.43 52685.57 88888.00 2007-10-16 06:50:30.403 289 18235.29 30.49 52685.54 88888.00 2007-10-16 06:50:30.903 289 18235.21 30.56 52685.54 88888.00 2007-10-16 06:50:31.403 289 18235.34 30.56 52685.53 88888.00 2007-10-16 06:50:31.903 289 18235.29 30.58 52685.48 88888.00 2007-10-16 06:50:32.403 289 18235.29 30.57 52685.45 88888.00 2007-10-16 06:50:32.903 289 18235.34 30.60 52685.37 88888.00 2007-10-16 06:50:33.403 289 18235.28 30.63 52685.43 88888.00 2007-10-16 06:50:33.903 289 18235.24 30.56 52685.44 88888.00 2007-10-16 06:50:34.403 289 18235.25 30.57 52685.42 88888.00 2007-10-16 06:50:34.903 289 18235.27 30.57 52685.33 88888.00 2007-10-16 06:50:35.403 289 18235.36 30.42 52685.37 88888.00 2007-10-16 06:50:35.903 289 18235.25 30.43 52685.31 88888.00 2007-10-16 06:50:36.403 289 18235.04 30.48 52685.45 88888.00 2007-10-16 06:50:36.903 289 18235.16 30.53 52685.49 88888.00 2007-10-16 06:50:37.403 289 18235.18 30.58 52685.37 88888.00 2007-10-16 06:50:37.903 289 18235.19 30.62 52685.37 88888.00 2007-10-16 06:50:38.403 289 18235.32 30.65 52685.39 88888.00 2007-10-16 06:50:38.903 289 18235.28 30.63 52685.27 88888.00 2007-10-16 06:50:39.403 289 18235.27 30.62 52685.25 88888.00 2007-10-16 06:50:39.903 289 18235.21 30.56 52685.15 88888.00 2007-10-16 06:50:40.403 289 18235.25 30.51 52685.26 88888.00 2007-10-16 06:50:40.903 289 18235.16 30.57 52685.31 88888.00 2007-10-16 06:50:41.403 289 18235.05 30.69 52685.39 88888.00 2007-10-16 06:50:41.903 289 18235.01 30.81 52685.42 88888.00 2007-10-16 06:50:42.403 289 18235.15 30.80 52685.42 88888.00 2007-10-16 06:50:42.903 289 18235.21 30.69 52685.45 88888.00 2007-10-16 06:50:43.403 289 18235.27 30.64 52685.41 88888.00 2007-10-16 06:50:43.903 289 18235.31 30.75 52685.31 88888.00 2007-10-16 06:50:44.403 289 18235.26 30.72 52685.27 88888.00 2007-10-16 06:50:44.903 289 18235.24 30.74 52685.25 88888.00 2007-10-16 06:50:45.403 289 18235.26 30.79 52685.26 88888.00 2007-10-16 06:50:45.903 289 18235.47 30.72 52685.34 88888.00 2007-10-16 06:50:46.403 289 18235.45 30.76 52685.45 88888.00 2007-10-16 06:50:46.903 289 18235.45 30.73 52685.53 88888.00 2007-10-16 06:50:47.403 289 18235.52 30.68 52685.32 88888.00 2007-10-16 06:50:47.903 289 18235.41 30.66 52685.22 88888.00 2007-10-16 06:50:48.403 289 18235.43 30.70 52685.27 88888.00 2007-10-16 06:50:48.903 289 18235.42 30.66 52685.27 88888.00 2007-10-16 06:50:49.403 289 18235.41 30.69 52685.37 88888.00 2007-10-16 06:50:49.903 289 18235.34 30.71 52685.31 88888.00 2007-10-16 06:50:50.403 289 18235.34 30.70 52685.26 88888.00 2007-10-16 06:50:50.903 289 18235.41 30.62 52685.24 88888.00 2007-10-16 06:50:51.403 289 18235.37 30.58 52685.21 88888.00 2007-10-16 06:50:51.903 289 18235.40 30.61 52685.24 88888.00 2007-10-16 06:50:52.403 289 18235.31 30.67 52685.27 88888.00 2007-10-16 06:50:52.903 289 18235.37 30.59 52685.30 88888.00 2007-10-16 06:50:53.403 289 18235.47 30.65 52685.34 88888.00 2007-10-16 06:50:53.903 289 18235.37 30.63 52685.32 88888.00 2007-10-16 06:50:54.403 289 18235.36 30.65 52685.37 88888.00 2007-10-16 06:50:54.903 289 18235.39 30.71 52685.36 88888.00 2007-10-16 06:50:55.403 289 18235.47 30.65 52685.33 88888.00 2007-10-16 06:50:55.903 289 18235.47 30.69 52685.34 88888.00 2007-10-16 06:50:56.403 289 18235.51 30.71 52685.41 88888.00 2007-10-16 06:50:56.903 289 18235.50 30.67 52685.31 88888.00 2007-10-16 06:50:57.403 289 18235.46 30.62 52685.22 88888.00 2007-10-16 06:50:57.903 289 18235.42 30.68 52685.20 88888.00 2007-10-16 06:50:58.403 289 18235.48 30.74 52685.20 88888.00 2007-10-16 06:50:58.903 289 18235.54 30.65 52685.35 88888.00 2007-10-16 06:50:59.403 289 18235.66 30.57 52685.34 88888.00 2007-10-16 06:50:59.903 289 18235.64 30.66 52685.25 88888.00 2007-10-16 06:51:00.403 289 18235.59 30.75 52685.30 88888.00 2007-10-16 06:51:00.903 289 18235.62 30.84 52685.49 88888.00 2007-10-16 06:51:01.403 289 18235.43 30.80 52685.49 88888.00 2007-10-16 06:51:01.903 289 18235.35 30.75 52685.44 88888.00 2007-10-16 06:51:02.403 289 18235.37 30.64 52685.49 88888.00 2007-10-16 06:51:02.903 289 18235.26 30.69 52685.38 88888.00 2007-10-16 06:51:03.403 289 18235.18 30.73 52685.36 88888.00 2007-10-16 06:51:03.903 289 18235.34 30.73 52685.32 88888.00 2007-10-16 06:51:04.403 289 18235.45 30.75 52685.27 88888.00 2007-10-16 06:51:04.903 289 18235.43 30.80 52685.32 88888.00 2007-10-16 06:51:05.403 289 18235.28 30.82 52685.45 88888.00 2007-10-16 06:51:05.903 289 18235.18 30.78 52685.62 88888.00 2007-10-16 06:51:06.403 289 18235.26 30.77 52685.64 88888.00 2007-10-16 06:51:06.903 289 18235.30 30.74 52685.49 88888.00 2007-10-16 06:51:07.403 289 18235.26 30.82 52685.47 88888.00 2007-10-16 06:51:07.903 289 18235.17 30.86 52685.50 88888.00 2007-10-16 06:51:08.403 289 18235.19 30.75 52685.56 88888.00 2007-10-16 06:51:08.903 289 18235.20 30.71 52685.54 88888.00 2007-10-16 06:51:09.403 289 18235.29 30.72 52685.54 88888.00 2007-10-16 06:51:09.903 289 18235.34 30.78 52685.53 88888.00 2007-10-16 06:51:10.403 289 18235.34 30.76 52685.48 88888.00 2007-10-16 06:51:10.903 289 18235.38 30.69 52685.43 88888.00 2007-10-16 06:51:11.403 289 18235.30 30.74 52685.31 88888.00 2007-10-16 06:51:11.903 289 18235.26 30.81 52685.26 88888.00 2007-10-16 06:51:12.403 289 18235.39 30.76 52685.22 88888.00 2007-10-16 06:51:12.903 289 18235.32 30.81 52685.24 88888.00 2007-10-16 06:51:13.403 289 18235.14 30.82 52685.20 88888.00 2007-10-16 06:51:13.903 289 18235.34 30.78 52685.19 88888.00 2007-10-16 06:51:14.403 289 18235.47 30.78 52685.22 88888.00 2007-10-16 06:51:14.903 289 18235.50 30.71 52685.30 88888.00 2007-10-16 06:51:15.403 289 18235.54 30.74 52685.35 88888.00 2007-10-16 06:51:15.903 289 18235.60 30.87 52685.35 88888.00 2007-10-16 06:51:16.403 289 18235.71 30.86 52685.24 88888.00 2007-10-16 06:51:16.903 289 18235.73 30.82 52685.11 88888.00 2007-10-16 06:51:17.403 289 18235.66 30.87 52685.26 88888.00 2007-10-16 06:51:17.903 289 18235.57 30.91 52685.33 88888.00 2007-10-16 06:51:18.403 289 18235.60 30.92 52685.27 88888.00 2007-10-16 06:51:18.903 289 18235.66 30.98 52685.27 88888.00 2007-10-16 06:51:19.403 289 18235.69 30.94 52685.22 88888.00 2007-10-16 06:51:19.903 289 18235.75 30.89 52685.19 88888.00 2007-10-16 06:51:20.403 289 18235.74 30.92 52685.12 88888.00 2007-10-16 06:51:20.903 289 18235.74 30.94 52685.10 88888.00 2007-10-16 06:51:21.403 289 18235.59 30.91 52685.22 88888.00 2007-10-16 06:51:21.903 289 18235.53 30.86 52685.22 88888.00 2007-10-16 06:51:22.403 289 18235.52 30.94 52685.19 88888.00 2007-10-16 06:51:22.903 289 18235.63 30.98 52685.26 88888.00 2007-10-16 06:51:23.403 289 18235.70 30.99 52685.31 88888.00 2007-10-16 06:51:23.903 289 18235.70 31.01 52685.27 88888.00 2007-10-16 06:51:24.403 289 18235.58 31.10 52685.25 88888.00 2007-10-16 06:51:24.903 289 18235.56 31.15 52685.27 88888.00 2007-10-16 06:51:25.403 289 18235.80 31.06 52685.18 88888.00 2007-10-16 06:51:25.903 289 18235.75 30.97 52685.08 88888.00 2007-10-16 06:51:26.403 289 18235.71 30.93 52685.08 88888.00 2007-10-16 06:51:26.903 289 18235.62 30.92 52685.23 88888.00 2007-10-16 06:51:27.403 289 18235.57 30.98 52685.21 88888.00 2007-10-16 06:51:27.903 289 18235.58 30.91 52685.19 88888.00 2007-10-16 06:51:28.403 289 18235.64 30.94 52685.31 88888.00 2007-10-16 06:51:28.903 289 18235.56 30.96 52685.36 88888.00 2007-10-16 06:51:29.403 289 18235.47 30.96 52685.34 88888.00 2007-10-16 06:51:29.903 289 18235.56 30.93 52685.27 88888.00 2007-10-16 06:51:30.403 289 18235.69 30.97 52685.20 88888.00 2007-10-16 06:51:30.903 289 18235.54 30.96 52685.02 88888.00 2007-10-16 06:51:31.403 289 18235.46 30.88 52684.94 88888.00 2007-10-16 06:51:31.903 289 18235.60 30.85 52685.08 88888.00 2007-10-16 06:51:32.403 289 18235.54 30.88 52685.20 88888.00 2007-10-16 06:51:32.903 289 18235.56 30.86 52685.14 88888.00 2007-10-16 06:51:33.403 289 18235.69 30.87 52685.07 88888.00 2007-10-16 06:51:33.903 289 18235.80 30.89 52684.97 88888.00 2007-10-16 06:51:34.403 289 18235.83 30.87 52684.97 88888.00 2007-10-16 06:51:34.903 289 18235.84 30.88 52684.98 88888.00 2007-10-16 06:51:35.403 289 18235.74 30.96 52685.06 88888.00 2007-10-16 06:51:35.903 289 18235.64 31.01 52685.01 88888.00 2007-10-16 06:51:36.403 289 18235.66 30.99 52684.95 88888.00 2007-10-16 06:51:36.903 289 18235.73 31.01 52684.96 88888.00 2007-10-16 06:51:37.403 289 18235.88 31.02 52685.02 88888.00 2007-10-16 06:51:37.903 289 18235.85 30.98 52685.18 88888.00 2007-10-16 06:51:38.403 289 18235.84 30.97 52685.26 88888.00 2007-10-16 06:51:38.903 289 18235.78 30.95 52685.20 88888.00 2007-10-16 06:51:39.403 289 18235.56 30.93 52685.10 88888.00 2007-10-16 06:51:39.903 289 18235.70 30.93 52685.08 88888.00 2007-10-16 06:51:40.403 289 18235.79 30.86 52685.10 88888.00 2007-10-16 06:51:40.903 289 18235.84 30.86 52685.26 88888.00 2007-10-16 06:51:41.403 289 18235.75 30.89 52685.27 88888.00 2007-10-16 06:51:41.903 289 18235.69 30.91 52685.16 88888.00 2007-10-16 06:51:42.403 289 18235.68 30.85 52685.12 88888.00 2007-10-16 06:51:42.903 289 18235.73 30.88 52685.03 88888.00 2007-10-16 06:51:43.403 289 18235.81 30.90 52685.23 88888.00 2007-10-16 06:51:43.903 289 18235.79 30.90 52685.25 88888.00 2007-10-16 06:51:44.403 289 18235.92 30.89 52685.34 88888.00 2007-10-16 06:51:44.903 289 18235.80 30.89 52685.20 88888.00 2007-10-16 06:51:45.403 289 18235.74 30.99 52685.23 88888.00 2007-10-16 06:51:45.903 289 18235.75 31.02 52685.22 88888.00 2007-10-16 06:51:46.403 289 18235.60 30.99 52685.26 88888.00 2007-10-16 06:51:46.903 289 18235.67 30.93 52685.26 88888.00 2007-10-16 06:51:47.403 289 18235.81 30.92 52685.31 88888.00 2007-10-16 06:51:47.903 289 18235.77 30.95 52685.31 88888.00 2007-10-16 06:51:48.403 289 18235.75 30.96 52685.32 88888.00 2007-10-16 06:51:48.903 289 18235.73 30.96 52685.34 88888.00 2007-10-16 06:51:49.403 289 18235.84 31.00 52685.39 88888.00 2007-10-16 06:51:49.903 289 18235.90 31.02 52685.34 88888.00 2007-10-16 06:51:50.403 289 18235.81 30.99 52685.30 88888.00 2007-10-16 06:51:50.903 289 18235.71 31.00 52685.22 88888.00 2007-10-16 06:51:51.403 289 18235.78 30.98 52685.44 88888.00 2007-10-16 06:51:51.903 289 18235.77 30.97 52685.49 88888.00 2007-10-16 06:51:52.403 289 18235.78 30.96 52685.55 88888.00 2007-10-16 06:51:52.903 289 18235.79 30.97 52685.60 88888.00 2007-10-16 06:51:53.403 289 18235.74 31.00 52685.60 88888.00 2007-10-16 06:51:53.903 289 18235.74 31.04 52685.41 88888.00 2007-10-16 06:51:54.403 289 18235.67 31.05 52685.39 88888.00 2007-10-16 06:51:54.903 289 18235.62 31.02 52685.52 88888.00 2007-10-16 06:51:55.403 289 18235.70 31.02 52685.54 88888.00 2007-10-16 06:51:55.903 289 18235.72 30.98 52685.41 88888.00 2007-10-16 06:51:56.403 289 18235.79 30.97 52685.44 88888.00 2007-10-16 06:51:56.903 289 18235.80 31.02 52685.43 88888.00 2007-10-16 06:51:57.403 289 18235.70 30.98 52685.43 88888.00 2007-10-16 06:51:57.903 289 18235.70 30.95 52685.39 88888.00 2007-10-16 06:51:58.403 289 18235.69 30.89 52685.42 88888.00 2007-10-16 06:51:58.903 289 18235.75 30.97 52685.39 88888.00 2007-10-16 06:51:59.403 289 18235.86 30.95 52685.54 88888.00 2007-10-16 06:51:59.903 289 18235.86 31.00 52685.54 88888.00 2007-10-16 06:52:00.403 289 18235.70 30.96 52685.45 88888.00 2007-10-16 06:52:00.903 289 18235.80 30.93 52685.50 88888.00 2007-10-16 06:52:01.403 289 18235.83 30.97 52685.53 88888.00 2007-10-16 06:52:01.903 289 18235.88 30.98 52685.44 88888.00 2007-10-16 06:52:02.403 289 18235.90 30.96 52685.41 88888.00 2007-10-16 06:52:02.903 289 18235.89 30.98 52685.45 88888.00 2007-10-16 06:52:03.403 289 18235.89 30.97 52685.47 88888.00 2007-10-16 06:52:03.903 289 18235.88 31.01 52685.57 88888.00 2007-10-16 06:52:04.403 289 18235.91 31.13 52685.53 88888.00 2007-10-16 06:52:04.903 289 18235.92 31.05 52685.50 88888.00 2007-10-16 06:52:05.403 289 18235.84 31.00 52685.57 88888.00 2007-10-16 06:52:05.903 289 18235.86 31.05 52685.65 88888.00 2007-10-16 06:52:06.403 289 18235.85 31.05 52685.43 88888.00 2007-10-16 06:52:06.903 289 18235.88 31.07 52685.41 88888.00 2007-10-16 06:52:07.403 289 18235.79 31.09 52685.35 88888.00 2007-10-16 06:52:07.903 289 18235.71 31.13 52685.35 88888.00 2007-10-16 06:52:08.403 289 18235.75 31.08 52685.35 88888.00 2007-10-16 06:52:08.903 289 18235.75 31.00 52685.45 88888.00 2007-10-16 06:52:09.403 289 18235.72 30.94 52685.45 88888.00 2007-10-16 06:52:09.903 289 18235.74 30.97 52685.41 88888.00 2007-10-16 06:52:10.403 289 18235.77 30.95 52685.45 88888.00 2007-10-16 06:52:10.903 289 18235.72 31.00 52685.43 88888.00 2007-10-16 06:52:11.403 289 18235.80 31.01 52685.43 88888.00 2007-10-16 06:52:11.903 289 18235.90 30.99 52685.31 88888.00 2007-10-16 06:52:12.403 289 18235.92 31.02 52685.36 88888.00 2007-10-16 06:52:12.903 289 18235.79 31.00 52685.38 88888.00 2007-10-16 06:52:13.403 289 18235.78 30.98 52685.37 88888.00 2007-10-16 06:52:13.903 289 18235.79 31.10 52685.45 88888.00 2007-10-16 06:52:14.403 289 18235.79 31.07 52685.45 88888.00 2007-10-16 06:52:14.903 289 18235.99 31.05 52685.45 88888.00 2007-10-16 06:52:15.403 289 18235.94 31.00 52685.54 88888.00 2007-10-16 06:52:15.903 289 18235.82 31.05 52685.48 88888.00 2007-10-16 06:52:16.403 289 18235.81 31.05 52685.47 88888.00 2007-10-16 06:52:16.903 289 18235.84 30.92 52685.45 88888.00 2007-10-16 06:52:17.403 289 18235.83 30.95 52685.50 88888.00 2007-10-16 06:52:17.903 289 18235.89 31.06 52685.52 88888.00 2007-10-16 06:52:18.403 289 18235.99 31.13 52685.44 88888.00 2007-10-16 06:52:18.903 289 18235.90 31.06 52685.45 88888.00 2007-10-16 06:52:19.403 289 18235.91 30.97 52685.47 88888.00 2007-10-16 06:52:19.903 289 18235.88 30.81 52685.38 88888.00 2007-10-16 06:52:20.403 289 18235.99 30.85 52685.27 88888.00 2007-10-16 06:52:20.903 289 18235.97 30.92 52685.45 88888.00 2007-10-16 06:52:21.403 289 18235.83 30.97 52685.60 88888.00 2007-10-16 06:52:21.903 289 18235.89 30.90 52685.55 88888.00 2007-10-16 06:52:22.403 289 18236.00 30.87 52685.48 88888.00 2007-10-16 06:52:22.903 289 18235.97 30.85 52685.50 88888.00 2007-10-16 06:52:23.403 289 18236.06 30.86 52685.52 88888.00 2007-10-16 06:52:23.903 289 18236.00 30.88 52685.52 88888.00 2007-10-16 06:52:24.403 289 18235.91 30.81 52685.55 88888.00 2007-10-16 06:52:24.903 289 18236.00 30.81 52685.53 88888.00 2007-10-16 06:52:25.403 289 18235.73 30.85 52685.57 88888.00 2007-10-16 06:52:25.903 289 18235.86 30.78 52685.47 88888.00 2007-10-16 06:52:26.403 289 18235.94 30.75 52685.41 88888.00 2007-10-16 06:52:26.903 289 18235.67 30.80 52685.24 88888.00 2007-10-16 06:52:27.403 289 18235.90 30.88 52685.12 88888.00 2007-10-16 06:52:27.903 289 18236.04 30.86 52685.20 88888.00 2007-10-16 06:52:28.403 289 18235.97 30.80 52685.23 88888.00 2007-10-16 06:52:28.903 289 18236.01 30.79 52685.37 88888.00 2007-10-16 06:52:29.403 289 18236.17 30.77 52685.41 88888.00 2007-10-16 06:52:29.903 289 18235.97 30.71 52685.27 88888.00 2007-10-16 06:52:30.403 289 18235.90 30.64 52685.23 88888.00 2007-10-16 06:52:30.903 289 18235.97 30.66 52685.22 88888.00 2007-10-16 06:52:31.403 289 18235.95 30.72 52685.29 88888.00 2007-10-16 06:52:31.903 289 18235.86 30.71 52685.29 88888.00 2007-10-16 06:52:32.403 289 18235.88 30.66 52685.24 88888.00 2007-10-16 06:52:32.903 289 18235.99 30.67 52685.22 88888.00 2007-10-16 06:52:33.403 289 18236.16 30.63 52685.36 88888.00 2007-10-16 06:52:33.903 289 18236.03 30.70 52685.29 88888.00 2007-10-16 06:52:34.403 289 18235.90 30.70 52685.22 88888.00 2007-10-16 06:52:34.903 289 18235.84 30.61 52685.27 88888.00 2007-10-16 06:52:35.403 289 18235.89 30.62 52685.18 88888.00 2007-10-16 06:52:35.903 289 18235.96 30.63 52685.15 88888.00 2007-10-16 06:52:36.403 289 18235.93 30.70 52685.25 88888.00 2007-10-16 06:52:36.903 289 18235.81 30.75 52685.32 88888.00 2007-10-16 06:52:37.403 289 18235.93 30.71 52685.31 88888.00 2007-10-16 06:52:37.903 289 18235.96 30.70 52685.45 88888.00 2007-10-16 06:52:38.403 289 18235.95 30.72 52685.48 88888.00 2007-10-16 06:52:38.903 289 18235.91 30.75 52685.34 88888.00 2007-10-16 06:52:39.403 289 18235.78 30.76 52685.33 88888.00 2007-10-16 06:52:39.903 289 18235.67 30.74 52685.30 88888.00 2007-10-16 06:52:40.403 289 18235.90 30.72 52685.35 88888.00 2007-10-16 06:52:40.903 289 18236.03 30.72 52685.45 88888.00 2007-10-16 06:52:41.403 289 18236.04 30.73 52685.37 88888.00 2007-10-16 06:52:41.903 289 18236.00 30.69 52685.27 88888.00 2007-10-16 06:52:42.403 289 18235.89 30.71 52685.23 88888.00 2007-10-16 06:52:42.903 289 18235.81 30.75 52685.23 88888.00 2007-10-16 06:52:43.403 289 18235.73 30.68 52685.27 88888.00 2007-10-16 06:52:43.903 289 18235.64 30.58 52685.36 88888.00 2007-10-16 06:52:44.403 289 18235.64 30.58 52685.36 88888.00 2007-10-16 06:52:44.903 289 18235.79 30.68 52685.42 88888.00 2007-10-16 06:52:45.403 289 18235.80 30.68 52685.42 88888.00 2007-10-16 06:52:45.903 289 18235.78 30.69 52685.41 88888.00 2007-10-16 06:52:46.403 289 18235.88 30.73 52685.41 88888.00 2007-10-16 06:52:46.903 289 18235.88 30.75 52685.31 88888.00 2007-10-16 06:52:47.403 289 18235.80 30.77 52685.22 88888.00 2007-10-16 06:52:47.903 289 18235.78 30.69 52685.39 88888.00 2007-10-16 06:52:48.403 289 18235.78 30.67 52685.39 88888.00 2007-10-16 06:52:48.903 289 18235.90 30.66 52685.34 88888.00 2007-10-16 06:52:49.403 289 18235.85 30.60 52685.41 88888.00 2007-10-16 06:52:49.903 289 18235.77 30.51 52685.42 88888.00 2007-10-16 06:52:50.403 289 18235.81 30.56 52685.41 88888.00 2007-10-16 06:52:50.903 289 18235.91 30.53 52685.32 88888.00 2007-10-16 06:52:51.403 289 18235.85 30.52 52685.30 88888.00 2007-10-16 06:52:51.903 289 18235.85 30.60 52685.25 88888.00 2007-10-16 06:52:52.403 289 18235.77 30.57 52685.11 88888.00 2007-10-16 06:52:52.903 289 18235.82 30.61 52685.16 88888.00 2007-10-16 06:52:53.403 289 18235.91 30.57 52685.19 88888.00 2007-10-16 06:52:53.903 289 18235.84 30.62 52685.14 88888.00 2007-10-16 06:52:54.403 289 18235.86 30.59 52685.27 88888.00 2007-10-16 06:52:54.903 289 18236.11 30.58 52685.55 88888.00 2007-10-16 06:52:55.403 289 18236.00 30.61 52685.33 88888.00 2007-10-16 06:52:55.903 289 18235.86 30.67 52685.10 88888.00 2007-10-16 06:52:56.403 289 18235.89 30.72 52685.20 88888.00 2007-10-16 06:52:56.903 289 18235.78 30.73 52685.20 88888.00 2007-10-16 06:52:57.403 289 18235.78 30.74 52685.12 88888.00 2007-10-16 06:52:57.903 289 18235.73 30.66 52685.14 88888.00 2007-10-16 06:52:58.403 289 18235.73 30.72 52685.18 88888.00 2007-10-16 06:52:58.903 289 18235.81 30.64 52685.27 88888.00 2007-10-16 06:52:59.403 289 18235.90 30.63 52685.44 88888.00 2007-10-16 06:52:59.903 289 18235.88 30.72 52685.33 88888.00 2007-10-16 06:53:00.403 289 18235.88 30.69 52685.23 88888.00 2007-10-16 06:53:00.903 289 18235.96 30.62 52685.36 88888.00 2007-10-16 06:53:01.403 289 18235.90 30.58 52685.47 88888.00 2007-10-16 06:53:01.903 289 18235.78 30.56 52685.43 88888.00 2007-10-16 06:53:02.403 289 18235.85 30.64 52685.42 88888.00 2007-10-16 06:53:02.903 289 18235.92 30.64 52685.39 88888.00 2007-10-16 06:53:03.403 289 18235.99 30.66 52685.27 88888.00 2007-10-16 06:53:03.903 289 18236.01 30.65 52685.24 88888.00 2007-10-16 06:53:04.403 289 18235.88 30.70 52685.18 88888.00 2007-10-16 06:53:04.903 289 18235.91 30.63 52685.16 88888.00 2007-10-16 06:53:05.403 289 18235.93 30.60 52685.24 88888.00 2007-10-16 06:53:05.903 289 18235.90 30.61 52685.29 88888.00 2007-10-16 06:53:06.403 289 18235.84 30.60 52685.16 88888.00 2007-10-16 06:53:06.903 289 18235.92 30.65 52685.18 88888.00 2007-10-16 06:53:07.403 289 18236.07 30.72 52685.19 88888.00 2007-10-16 06:53:07.903 289 18236.01 30.73 52685.11 88888.00 2007-10-16 06:53:08.403 289 18235.85 30.67 52685.10 88888.00 2007-10-16 06:53:08.903 289 18235.68 30.63 52685.15 88888.00 2007-10-16 06:53:09.403 289 18235.83 30.62 52685.18 88888.00 2007-10-16 06:53:09.903 289 18235.86 30.63 52685.13 88888.00 2007-10-16 06:53:10.403 289 18235.85 30.68 52685.12 88888.00 2007-10-16 06:53:10.903 289 18235.81 30.61 52685.29 88888.00 2007-10-16 06:53:11.403 289 18235.73 30.52 52685.30 88888.00 2007-10-16 06:53:11.903 289 18235.86 30.53 52685.30 88888.00 2007-10-16 06:53:12.403 289 18235.68 30.52 52685.33 88888.00 2007-10-16 06:53:12.903 289 18235.48 30.56 52685.30 88888.00 2007-10-16 06:53:13.403 289 18235.61 30.61 52685.30 88888.00 2007-10-16 06:53:13.903 289 18235.74 30.59 52685.36 88888.00 2007-10-16 06:53:14.403 289 18235.81 30.58 52685.30 88888.00 2007-10-16 06:53:14.903 289 18235.88 30.52 52685.15 88888.00 2007-10-16 06:53:15.403 289 18236.05 30.57 52685.04 88888.00 2007-10-16 06:53:15.903 289 18235.96 30.47 52685.06 88888.00 2007-10-16 06:53:16.403 289 18235.92 30.43 52685.13 88888.00 2007-10-16 06:53:16.903 289 18235.86 30.51 52685.16 88888.00 2007-10-16 06:53:17.403 289 18235.91 30.57 52685.22 88888.00 2007-10-16 06:53:17.903 289 18235.84 30.56 52685.27 88888.00 2007-10-16 06:53:18.403 289 18235.83 30.45 52685.26 88888.00 2007-10-16 06:53:18.903 289 18235.94 30.42 52685.18 88888.00 2007-10-16 06:53:19.403 289 18235.80 30.43 52685.14 88888.00 2007-10-16 06:53:19.903 289 18235.80 30.36 52685.22 88888.00 2007-10-16 06:53:20.403 289 18235.85 30.31 52685.36 88888.00 2007-10-16 06:53:20.903 289 18235.88 30.34 52685.48 88888.00 2007-10-16 06:53:21.403 289 18235.84 30.34 52685.39 88888.00 2007-10-16 06:53:21.903 289 18235.67 30.31 52685.37 88888.00 2007-10-16 06:53:22.403 289 18235.64 30.36 52685.35 88888.00 2007-10-16 06:53:22.903 289 18235.88 30.46 52685.34 88888.00 2007-10-16 06:53:23.403 289 18235.88 30.46 52685.35 88888.00 2007-10-16 06:53:23.903 289 18235.96 30.45 52685.22 88888.00 2007-10-16 06:53:24.403 289 18235.73 30.51 52685.15 88888.00 2007-10-16 06:53:24.903 289 18235.72 30.48 52685.22 88888.00 2007-10-16 06:53:25.403 289 18235.88 30.42 52685.13 88888.00 2007-10-16 06:53:25.903 289 18235.89 30.42 52685.16 88888.00 2007-10-16 06:53:26.403 289 18235.92 30.47 52685.11 88888.00 2007-10-16 06:53:26.903 289 18235.88 30.46 52685.10 88888.00 2007-10-16 06:53:27.403 289 18235.86 30.47 52685.00 88888.00 2007-10-16 06:53:27.903 289 18235.85 30.52 52684.97 88888.00 2007-10-16 06:53:28.403 289 18236.08 30.48 52685.09 88888.00 2007-10-16 06:53:28.903 289 18235.91 30.54 52685.09 88888.00 2007-10-16 06:53:29.403 289 18235.77 30.58 52685.20 88888.00 2007-10-16 06:53:29.903 289 18235.75 30.56 52685.29 88888.00 2007-10-16 06:53:30.403 289 18235.85 30.46 52685.24 88888.00 2007-10-16 06:53:30.903 289 18235.95 30.45 52685.21 88888.00 2007-10-16 06:53:31.403 289 18235.92 30.51 52685.22 88888.00 2007-10-16 06:53:31.903 289 18235.86 30.55 52685.25 88888.00 2007-10-16 06:53:32.403 289 18235.82 30.52 52685.20 88888.00 2007-10-16 06:53:32.903 289 18235.77 30.47 52685.18 88888.00 2007-10-16 06:53:33.403 289 18235.91 30.46 52685.20 88888.00 2007-10-16 06:53:33.903 289 18236.05 30.55 52685.19 88888.00 2007-10-16 06:53:34.403 289 18235.88 30.43 52685.22 88888.00 2007-10-16 06:53:34.903 289 18235.85 30.39 52685.24 88888.00 2007-10-16 06:53:35.403 289 18235.78 30.51 52685.30 88888.00 2007-10-16 06:53:35.903 289 18235.75 30.53 52685.30 88888.00 2007-10-16 06:53:36.403 289 18235.75 30.52 52685.38 88888.00 2007-10-16 06:53:36.903 289 18235.75 30.49 52685.47 88888.00 2007-10-16 06:53:37.403 289 18235.78 30.58 52685.49 88888.00 2007-10-16 06:53:37.903 289 18235.73 30.53 52685.49 88888.00 2007-10-16 06:53:38.403 289 18235.77 30.46 52685.44 88888.00 2007-10-16 06:53:38.903 289 18235.82 30.49 52685.35 88888.00 2007-10-16 06:53:39.403 289 18235.92 30.54 52685.34 88888.00 2007-10-16 06:53:39.903 289 18235.91 30.56 52685.44 88888.00 2007-10-16 06:53:40.403 289 18235.81 30.58 52685.45 88888.00 2007-10-16 06:53:40.903 289 18235.83 30.56 52685.38 88888.00 2007-10-16 06:53:41.403 289 18235.91 30.52 52685.36 88888.00 2007-10-16 06:53:41.903 289 18235.91 30.49 52685.41 88888.00 2007-10-16 06:53:42.403 289 18235.85 30.46 52685.34 88888.00 2007-10-16 06:53:42.903 289 18235.91 30.40 52685.23 88888.00 2007-10-16 06:53:43.403 289 18236.08 30.51 52685.23 88888.00 2007-10-16 06:53:43.903 289 18236.02 30.56 52685.25 88888.00 2007-10-16 06:53:44.403 289 18236.01 30.55 52685.19 88888.00 2007-10-16 06:53:44.903 289 18235.88 30.64 52685.15 88888.00 2007-10-16 06:53:45.403 289 18235.85 30.64 52685.18 88888.00 2007-10-16 06:53:45.903 289 18235.99 30.56 52685.15 88888.00 2007-10-16 06:53:46.403 289 18235.88 30.51 52685.13 88888.00 2007-10-16 06:53:46.903 289 18235.88 30.48 52685.15 88888.00 2007-10-16 06:53:47.403 289 18235.93 30.51 52685.15 88888.00 2007-10-16 06:53:47.903 289 18235.96 30.52 52685.09 88888.00 2007-10-16 06:53:48.403 289 18235.95 30.52 52685.12 88888.00 2007-10-16 06:53:48.903 289 18235.86 30.43 52685.26 88888.00 2007-10-16 06:53:49.403 289 18235.91 30.35 52685.30 88888.00 2007-10-16 06:53:49.903 289 18235.94 30.31 52685.24 88888.00 2007-10-16 06:53:50.403 289 18235.91 30.29 52685.24 88888.00 2007-10-16 06:53:50.903 289 18235.81 30.36 52685.29 88888.00 2007-10-16 06:53:51.403 289 18235.84 30.42 52685.29 88888.00 2007-10-16 06:53:51.903 289 18235.75 30.38 52685.12 88888.00 2007-10-16 06:53:52.403 289 18235.80 30.39 52685.08 88888.00 2007-10-16 06:53:52.903 289 18235.82 30.38 52685.08 88888.00 2007-10-16 06:53:53.403 289 18235.84 30.38 52685.15 88888.00 2007-10-16 06:53:53.903 289 18235.83 30.41 52685.21 88888.00 2007-10-16 06:53:54.403 289 18235.93 30.39 52685.33 88888.00 2007-10-16 06:53:54.903 289 18235.97 30.42 52685.32 88888.00 2007-10-16 06:53:55.403 289 18235.91 30.39 52685.33 88888.00 2007-10-16 06:53:55.903 289 18235.84 30.29 52685.38 88888.00 2007-10-16 06:53:56.403 289 18235.88 30.29 52685.30 88888.00 2007-10-16 06:53:56.903 289 18235.84 30.30 52685.21 88888.00 2007-10-16 06:53:57.403 289 18235.84 30.37 52685.12 88888.00 2007-10-16 06:53:57.903 289 18235.72 30.41 52685.15 88888.00 2007-10-16 06:53:58.403 289 18235.78 30.34 52685.14 88888.00 2007-10-16 06:53:58.903 289 18235.88 30.29 52685.14 88888.00 2007-10-16 06:53:59.403 289 18235.89 30.38 52685.12 88888.00 2007-10-16 06:53:59.903 289 18235.88 30.36 52685.08 88888.00 2007-10-16 06:54:00.403 289 18235.89 30.35 52685.00 88888.00 2007-10-16 06:54:00.903 289 18235.96 30.34 52685.02 88888.00 2007-10-16 06:54:01.403 289 18235.96 30.27 52685.11 88888.00 2007-10-16 06:54:01.903 289 18235.96 30.23 52685.23 88888.00 2007-10-16 06:54:02.403 289 18236.00 30.23 52685.22 88888.00 2007-10-16 06:54:02.903 289 18236.05 30.30 52685.27 88888.00 2007-10-16 06:54:03.403 289 18236.10 30.32 52685.22 88888.00 2007-10-16 06:54:03.903 289 18236.06 30.35 52685.34 88888.00 2007-10-16 06:54:04.403 289 18236.12 30.32 52685.32 88888.00 2007-10-16 06:54:04.903 289 18236.18 30.40 52685.20 88888.00 2007-10-16 06:54:05.403 289 18236.11 30.40 52685.29 88888.00 2007-10-16 06:54:05.903 289 18236.05 30.36 52685.33 88888.00 2007-10-16 06:54:06.403 289 18235.94 30.33 52685.26 88888.00 2007-10-16 06:54:06.903 289 18236.04 30.30 52685.25 88888.00 2007-10-16 06:54:07.403 289 18236.10 30.27 52685.31 88888.00 2007-10-16 06:54:07.903 289 18235.99 30.29 52685.25 88888.00 2007-10-16 06:54:08.403 289 18235.88 30.30 52685.27 88888.00 2007-10-16 06:54:08.903 289 18236.08 30.32 52685.15 88888.00 2007-10-16 06:54:09.403 289 18236.23 30.35 52685.06 88888.00 2007-10-16 06:54:09.903 289 18236.18 30.39 52685.10 88888.00 2007-10-16 06:54:10.403 289 18236.08 30.35 52685.07 88888.00 2007-10-16 06:54:10.903 289 18235.97 30.36 52685.06 88888.00 2007-10-16 06:54:11.403 289 18235.96 30.34 52685.03 88888.00 2007-10-16 06:54:11.903 289 18235.95 30.30 52685.10 88888.00 2007-10-16 06:54:12.403 289 18235.97 30.28 52685.19 88888.00 2007-10-16 06:54:12.903 289 18235.97 30.26 52685.11 88888.00 2007-10-16 06:54:13.403 289 18236.04 30.31 52685.03 88888.00 2007-10-16 06:54:13.903 289 18235.96 30.31 52685.09 88888.00 2007-10-16 06:54:14.403 289 18235.95 30.30 52685.10 88888.00 2007-10-16 06:54:14.903 289 18235.92 30.31 52684.98 88888.00 2007-10-16 06:54:15.403 289 18235.91 30.30 52684.83 88888.00 2007-10-16 06:54:15.903 289 18235.99 30.29 52684.92 88888.00 2007-10-16 06:54:16.403 289 18236.03 30.26 52684.96 88888.00 2007-10-16 06:54:16.903 289 18235.88 30.21 52685.09 88888.00 2007-10-16 06:54:17.403 289 18235.83 30.19 52685.16 88888.00 2007-10-16 06:54:17.903 289 18235.96 30.15 52685.04 88888.00 2007-10-16 06:54:18.403 289 18236.01 30.23 52685.01 88888.00 2007-10-16 06:54:18.903 289 18235.82 30.31 52685.10 88888.00 2007-10-16 06:54:19.403 289 18235.83 30.32 52685.22 88888.00 2007-10-16 06:54:19.903 289 18235.83 30.23 52685.23 88888.00 2007-10-16 06:54:20.403 289 18236.00 30.16 52685.21 88888.00 2007-10-16 06:54:20.903 289 18235.74 30.11 52685.34 88888.00 2007-10-16 06:54:21.403 289 18235.83 30.14 52685.41 88888.00 2007-10-16 06:54:21.903 289 18235.83 30.15 52685.27 88888.00 2007-10-16 06:54:22.403 289 18236.00 30.16 52685.11 88888.00 2007-10-16 06:54:22.903 289 18235.97 30.16 52685.12 88888.00 2007-10-16 06:54:23.403 289 18235.75 30.19 52685.25 88888.00 2007-10-16 06:54:23.903 289 18235.99 30.19 52685.35 88888.00 2007-10-16 06:54:24.403 289 18236.17 30.18 52685.45 88888.00 2007-10-16 06:54:24.903 289 18236.10 30.08 52685.29 88888.00 2007-10-16 06:54:25.403 289 18236.00 29.99 52685.02 88888.00 2007-10-16 06:54:25.903 289 18235.96 30.01 52685.04 88888.00 2007-10-16 06:54:26.403 289 18235.94 29.97 52685.07 88888.00 2007-10-16 06:54:26.903 289 18235.92 29.98 52685.16 88888.00 2007-10-16 06:54:27.403 289 18236.00 29.95 52685.26 88888.00 2007-10-16 06:54:27.903 289 18235.86 29.99 52685.31 88888.00 2007-10-16 06:54:28.403 289 18235.93 30.03 52685.24 88888.00 2007-10-16 06:54:28.903 289 18236.02 30.05 52685.26 88888.00 2007-10-16 06:54:29.403 289 18236.06 30.04 52685.27 88888.00 2007-10-16 06:54:29.903 289 18236.01 30.01 52685.30 88888.00 2007-10-16 06:54:30.403 289 18236.11 30.06 52685.41 88888.00 2007-10-16 06:54:30.903 289 18236.08 30.08 52685.41 88888.00 2007-10-16 06:54:31.403 289 18236.10 30.07 52685.38 88888.00 2007-10-16 06:54:31.903 289 18236.00 30.03 52685.35 88888.00 2007-10-16 06:54:32.403 289 18236.14 30.05 52685.37 88888.00 2007-10-16 06:54:32.903 289 18236.28 30.09 52685.38 88888.00 2007-10-16 06:54:33.403 289 18236.27 30.12 52685.43 88888.00 2007-10-16 06:54:33.903 289 18236.25 30.09 52685.45 88888.00 2007-10-16 06:54:34.403 289 18236.38 30.08 52685.33 88888.00 2007-10-16 06:54:34.903 289 18236.23 30.08 52685.23 88888.00 2007-10-16 06:54:35.403 289 18235.95 30.02 52685.33 88888.00 2007-10-16 06:54:35.903 289 18236.00 29.97 52685.34 88888.00 2007-10-16 06:54:36.403 289 18235.91 29.97 52685.29 88888.00 2007-10-16 06:54:36.903 289 18235.96 29.95 52685.27 88888.00 2007-10-16 06:54:37.403 289 18235.91 29.95 52685.26 88888.00 2007-10-16 06:54:37.903 289 18235.88 29.96 52685.35 88888.00 2007-10-16 06:54:38.403 289 18235.92 30.00 52685.33 88888.00 2007-10-16 06:54:38.903 289 18235.91 30.08 52685.25 88888.00 2007-10-16 06:54:39.403 289 18236.01 30.08 52685.29 88888.00 2007-10-16 06:54:39.903 289 18235.96 30.06 52685.39 88888.00 2007-10-16 06:54:40.403 289 18235.89 30.00 52685.36 88888.00 2007-10-16 06:54:40.903 289 18235.86 30.02 52685.41 88888.00 2007-10-16 06:54:41.403 289 18235.90 30.03 52685.31 88888.00 2007-10-16 06:54:41.903 289 18235.93 29.96 52685.31 88888.00 2007-10-16 06:54:42.403 289 18235.91 29.90 52685.21 88888.00 2007-10-16 06:54:42.903 289 18235.78 29.82 52685.20 88888.00 2007-10-16 06:54:43.403 289 18235.81 29.86 52685.25 88888.00 2007-10-16 06:54:43.903 289 18235.89 29.99 52685.24 88888.00 2007-10-16 06:54:44.403 289 18235.93 30.00 52685.21 88888.00 2007-10-16 06:54:44.903 289 18235.94 29.97 52685.25 88888.00 2007-10-16 06:54:45.403 289 18235.92 29.94 52685.26 88888.00 2007-10-16 06:54:45.903 289 18235.88 30.02 52685.27 88888.00 2007-10-16 06:54:46.403 289 18235.84 30.00 52685.19 88888.00 2007-10-16 06:54:46.903 289 18235.84 30.05 52685.03 88888.00 2007-10-16 06:54:47.403 289 18235.91 30.04 52685.12 88888.00 2007-10-16 06:54:47.903 289 18235.89 30.02 52685.26 88888.00 2007-10-16 06:54:48.403 289 18235.81 30.00 52685.31 88888.00 2007-10-16 06:54:48.903 289 18235.81 29.91 52685.32 88888.00 2007-10-16 06:54:49.400 289 18235.62 29.82 52685.25 88888.00 2007-10-16 06:54:49.900 289 18235.39 29.82 52685.19 88888.00 2007-10-16 06:54:50.400 289 18235.66 29.80 52685.21 88888.00 2007-10-16 06:54:50.900 289 18235.80 29.75 52685.35 88888.00 2007-10-16 06:54:51.400 289 18235.86 29.78 52685.31 88888.00 2007-10-16 06:54:51.900 289 18235.88 29.84 52685.23 88888.00 2007-10-16 06:54:52.400 289 18235.83 29.93 52685.29 88888.00 2007-10-16 06:54:52.900 289 18235.91 29.96 52685.25 88888.00 2007-10-16 06:54:53.400 289 18235.89 29.95 52685.20 88888.00 2007-10-16 06:54:53.900 289 18235.90 29.94 52685.13 88888.00 2007-10-16 06:54:54.400 289 18235.88 29.93 52685.10 88888.00 2007-10-16 06:54:54.900 289 18235.84 29.96 52685.13 88888.00 2007-10-16 06:54:55.400 289 18235.78 29.95 52685.19 88888.00 2007-10-16 06:54:55.900 289 18235.73 29.93 52685.10 88888.00 2007-10-16 06:54:56.400 289 18235.69 29.86 52685.07 88888.00 2007-10-16 06:54:56.900 289 18235.82 29.96 52685.13 88888.00 2007-10-16 06:54:57.400 289 18235.85 30.02 52685.19 88888.00 2007-10-16 06:54:57.900 289 18235.73 29.86 52685.23 88888.00 2007-10-16 06:54:58.400 289 18235.77 29.88 52685.13 88888.00 2007-10-16 06:54:58.900 289 18235.88 29.92 52685.12 88888.00 2007-10-16 06:54:59.400 289 18235.78 29.82 52685.13 88888.00 2007-10-16 06:54:59.900 289 18235.70 29.90 52685.23 88888.00 2007-10-16 06:55:00.400 289 18235.75 29.96 52685.29 88888.00 2007-10-16 06:55:00.900 289 18235.73 29.88 52685.24 88888.00 2007-10-16 06:55:01.400 289 18235.69 29.81 52685.24 88888.00 2007-10-16 06:55:01.900 289 18235.77 29.76 52685.22 88888.00 2007-10-16 06:55:02.400 289 18235.91 29.81 52685.26 88888.00 2007-10-16 06:55:02.900 289 18235.78 29.85 52685.33 88888.00 2007-10-16 06:55:03.400 289 18235.67 29.78 52685.18 88888.00 2007-10-16 06:55:03.900 289 18235.71 29.74 52685.13 88888.00 2007-10-16 06:55:04.400 289 18235.68 29.82 52685.19 88888.00 2007-10-16 06:55:04.900 289 18235.64 29.79 52685.25 88888.00 2007-10-16 06:55:05.400 289 18235.73 29.82 52685.21 88888.00 2007-10-16 06:55:05.900 289 18235.69 29.95 52685.19 88888.00 2007-10-16 06:55:06.400 289 18235.73 30.03 52685.29 88888.00 2007-10-16 06:55:06.900 289 18235.41 29.96 52685.21 88888.00 2007-10-16 06:55:07.400 289 18235.30 29.98 52685.09 88888.00 2007-10-16 06:55:07.900 289 18235.60 29.90 52685.21 88888.00 2007-10-16 06:55:08.400 289 18235.77 29.81 52685.35 88888.00 2007-10-16 06:55:08.900 289 18235.75 29.91 52685.21 88888.00 2007-10-16 06:55:09.400 289 18235.79 29.89 52685.26 88888.00 2007-10-16 06:55:09.900 289 18235.74 29.94 52685.27 88888.00 2007-10-16 06:55:10.400 289 18235.68 29.97 52685.18 88888.00 2007-10-16 06:55:10.900 289 18235.78 29.90 52685.18 88888.00 2007-10-16 06:55:11.400 289 18235.71 29.84 52685.21 88888.00 2007-10-16 06:55:11.900 289 18235.63 29.86 52685.23 88888.00 2007-10-16 06:55:12.400 289 18235.72 29.89 52685.23 88888.00 2007-10-16 06:55:12.900 289 18235.78 29.93 52685.27 88888.00 2007-10-16 06:55:13.400 289 18235.84 29.88 52685.27 88888.00 2007-10-16 06:55:13.900 289 18235.83 29.87 52685.24 88888.00 2007-10-16 06:55:14.400 289 18235.88 29.89 52685.19 88888.00 2007-10-16 06:55:14.900 289 18235.72 29.92 52685.18 88888.00 2007-10-16 06:55:15.400 289 18235.74 29.87 52685.13 88888.00 2007-10-16 06:55:15.900 289 18235.62 29.89 52685.20 88888.00 2007-10-16 06:55:16.400 289 18235.54 29.94 52685.27 88888.00 2007-10-16 06:55:16.900 289 18235.77 29.98 52685.21 88888.00 2007-10-16 06:55:17.400 289 18235.82 30.01 52685.19 88888.00 2007-10-16 06:55:17.900 289 18235.71 29.98 52685.13 88888.00 2007-10-16 06:55:18.400 289 18235.68 30.03 52685.09 88888.00 2007-10-16 06:55:18.900 289 18235.78 30.02 52685.06 88888.00 2007-10-16 06:55:19.400 289 18235.66 30.00 52684.94 88888.00 2007-10-16 06:55:19.900 289 18235.89 29.92 52684.97 88888.00 2007-10-16 06:55:20.400 289 18235.78 29.94 52685.09 88888.00 2007-10-16 06:55:20.900 289 18235.66 29.92 52685.10 88888.00 2007-10-16 06:55:21.400 289 18235.59 29.90 52685.02 88888.00 2007-10-16 06:55:21.900 289 18235.60 29.79 52685.15 88888.00 2007-10-16 06:55:22.400 289 18235.60 29.79 52685.18 88888.00 2007-10-16 06:55:22.900 289 18235.58 29.76 52685.03 88888.00 2007-10-16 06:55:23.400 289 18235.60 29.81 52684.94 88888.00 2007-10-16 06:55:23.900 289 18235.58 29.81 52685.01 88888.00 2007-10-16 06:55:24.400 289 18235.56 29.92 52685.09 88888.00 2007-10-16 06:55:24.900 289 18235.56 30.01 52685.11 88888.00 2007-10-16 06:55:25.400 289 18235.53 29.95 52685.26 88888.00 2007-10-16 06:55:25.900 289 18235.48 29.85 52685.29 88888.00 2007-10-16 06:55:26.400 289 18235.57 29.82 52685.23 88888.00 2007-10-16 06:55:26.900 289 18235.48 29.82 52685.32 88888.00 2007-10-16 06:55:27.400 289 18235.60 29.88 52685.33 88888.00 2007-10-16 06:55:27.900 289 18235.67 29.89 52685.31 88888.00 2007-10-16 06:55:28.400 289 18235.64 29.85 52685.32 88888.00 2007-10-16 06:55:28.900 289 18235.61 29.73 52685.44 88888.00 2007-10-16 06:55:29.400 289 18235.60 29.74 52685.42 88888.00 2007-10-16 06:55:29.900 289 18235.63 29.72 52685.31 88888.00 2007-10-16 06:55:30.400 289 18235.60 29.78 52685.20 88888.00 2007-10-16 06:55:30.900 289 18235.61 29.71 52685.19 88888.00 2007-10-16 06:55:31.400 289 18235.57 29.74 52685.25 88888.00 2007-10-16 06:55:31.900 289 18235.70 29.82 52685.22 88888.00 2007-10-16 06:55:32.400 289 18235.62 29.85 52685.14 88888.00 2007-10-16 06:55:32.900 289 18235.62 29.91 52685.14 88888.00 2007-10-16 06:55:33.400 289 18235.57 29.82 52685.15 88888.00 2007-10-16 06:55:33.900 289 18235.46 29.82 52685.15 88888.00 2007-10-16 06:55:34.400 289 18235.56 29.86 52685.20 88888.00 2007-10-16 06:55:34.900 289 18235.54 29.82 52685.25 88888.00 2007-10-16 06:55:35.400 289 18235.51 29.70 52685.25 88888.00 2007-10-16 06:55:35.900 289 18235.50 29.71 52685.21 88888.00 2007-10-16 06:55:36.400 289 18235.61 29.72 52685.10 88888.00 2007-10-16 06:55:36.900 289 18235.49 29.79 52685.13 88888.00 2007-10-16 06:55:37.400 289 18235.30 29.74 52685.16 88888.00 2007-10-16 06:55:37.900 289 18235.34 29.74 52685.03 88888.00 2007-10-16 06:55:38.400 289 18235.38 29.74 52684.96 88888.00 2007-10-16 06:55:38.900 289 18235.34 29.71 52684.90 88888.00 2007-10-16 06:55:39.400 289 18235.29 29.75 52684.89 88888.00 2007-10-16 06:55:39.900 289 18235.38 29.78 52684.97 88888.00 2007-10-16 06:55:40.400 289 18235.45 29.78 52684.97 88888.00 2007-10-16 06:55:40.900 289 18235.36 29.88 52685.03 88888.00 2007-10-16 06:55:41.400 289 18235.17 29.87 52685.10 88888.00 2007-10-16 06:55:41.900 289 18235.16 29.92 52685.20 88888.00 2007-10-16 06:55:42.400 289 18235.32 29.97 52685.22 88888.00 2007-10-16 06:55:42.900 289 18235.40 29.90 52685.15 88888.00 2007-10-16 06:55:43.400 289 18235.51 29.85 52685.11 88888.00 2007-10-16 06:55:43.900 289 18235.52 29.87 52685.08 88888.00 2007-10-16 06:55:44.400 289 18235.49 29.86 52685.06 88888.00 2007-10-16 06:55:44.900 289 18235.59 29.82 52685.09 88888.00 2007-10-16 06:55:45.400 289 18235.53 29.75 52685.14 88888.00 2007-10-16 06:55:45.900 289 18235.54 29.67 52685.24 88888.00 2007-10-16 06:55:46.400 289 18235.51 29.74 52685.33 88888.00 2007-10-16 06:55:46.900 289 18235.37 29.79 52685.25 88888.00 2007-10-16 06:55:47.400 289 18235.30 29.78 52685.23 88888.00 2007-10-16 06:55:47.900 289 18235.41 29.77 52685.22 88888.00 2007-10-16 06:55:48.400 289 18235.50 29.78 52685.18 88888.00 2007-10-16 06:55:48.900 289 18235.24 29.74 52685.15 88888.00 2007-10-16 06:55:49.400 289 18235.36 29.79 52685.24 88888.00 2007-10-16 06:55:49.900 289 18235.45 29.91 52685.23 88888.00 2007-10-16 06:55:50.400 289 18235.61 29.85 52685.15 88888.00 2007-10-16 06:55:50.900 289 18235.66 29.85 52685.19 88888.00 2007-10-16 06:55:51.400 289 18235.56 29.85 52685.20 88888.00 2007-10-16 06:55:51.900 289 18235.58 29.78 52685.23 88888.00 2007-10-16 06:55:52.400 289 18235.56 29.80 52685.19 88888.00 2007-10-16 06:55:52.900 289 18235.67 29.80 52685.10 88888.00 2007-10-16 06:55:53.400 289 18235.61 29.86 52685.04 88888.00 2007-10-16 06:55:53.900 289 18235.58 29.90 52685.12 88888.00 2007-10-16 06:55:54.400 289 18235.53 29.94 52685.10 88888.00 2007-10-16 06:55:54.900 289 18235.52 29.97 52685.22 88888.00 2007-10-16 06:55:55.400 289 18235.66 29.88 52685.22 88888.00 2007-10-16 06:55:55.900 289 18235.60 29.86 52685.14 88888.00 2007-10-16 06:55:56.400 289 18235.71 29.86 52685.13 88888.00 2007-10-16 06:55:56.900 289 18235.70 29.85 52685.20 88888.00 2007-10-16 06:55:57.400 289 18235.71 29.84 52685.23 88888.00 2007-10-16 06:55:57.900 289 18235.64 29.84 52685.19 88888.00 2007-10-16 06:55:58.400 289 18235.67 29.82 52685.16 88888.00 2007-10-16 06:55:58.900 289 18235.59 29.88 52685.26 88888.00 2007-10-16 06:55:59.400 289 18235.49 29.85 52685.32 88888.00 2007-10-16 06:55:59.900 289 18235.57 29.78 52685.20 88888.00 2007-10-16 06:56:00.400 289 18235.62 29.73 52685.20 88888.00 2007-10-16 06:56:00.900 289 18235.52 29.73 52685.27 88888.00 2007-10-16 06:56:01.400 289 18235.49 29.76 52685.24 88888.00 2007-10-16 06:56:01.900 289 18235.38 29.90 52685.22 88888.00 2007-10-16 06:56:02.400 289 18235.43 29.84 52685.20 88888.00 2007-10-16 06:56:02.900 289 18235.56 29.75 52685.29 88888.00 2007-10-16 06:56:03.400 289 18235.67 29.80 52685.33 88888.00 2007-10-16 06:56:03.900 289 18235.61 29.85 52685.30 88888.00 2007-10-16 06:56:04.400 289 18235.61 29.87 52685.20 88888.00 2007-10-16 06:56:04.900 289 18235.48 29.94 52685.22 88888.00 2007-10-16 06:56:05.400 289 18235.48 29.92 52685.22 88888.00 2007-10-16 06:56:05.900 289 18235.56 29.87 52685.15 88888.00 2007-10-16 06:56:06.400 289 18235.45 29.93 52685.08 88888.00 2007-10-16 06:56:06.900 289 18235.50 29.96 52685.00 88888.00 2007-10-16 06:56:07.400 289 18235.58 29.89 52685.12 88888.00 2007-10-16 06:56:07.900 289 18235.48 29.87 52685.11 88888.00 2007-10-16 06:56:08.400 289 18235.29 29.85 52684.98 88888.00 2007-10-16 06:56:08.900 289 18235.32 29.82 52685.02 88888.00 2007-10-16 06:56:09.400 289 18235.41 29.75 52685.00 88888.00 2007-10-16 06:56:09.900 289 18235.43 29.77 52685.03 88888.00 2007-10-16 06:56:10.400 289 18235.27 29.84 52685.14 88888.00 2007-10-16 06:56:10.900 289 18235.24 29.88 52685.16 88888.00 2007-10-16 06:56:11.400 289 18235.21 29.87 52685.21 88888.00 2007-10-16 06:56:11.900 289 18235.23 29.87 52685.24 88888.00 2007-10-16 06:56:12.400 289 18235.19 29.91 52685.20 88888.00 2007-10-16 06:56:12.900 289 18235.18 29.93 52685.16 88888.00 2007-10-16 06:56:13.400 289 18235.23 29.93 52685.14 88888.00 2007-10-16 06:56:13.900 289 18235.30 29.99 52685.26 88888.00 2007-10-16 06:56:14.400 289 18235.36 29.84 52685.26 88888.00 2007-10-16 06:56:14.900 289 18235.32 29.78 52685.31 88888.00 2007-10-16 06:56:15.400 289 18235.38 29.84 52685.27 88888.00 2007-10-16 06:56:15.900 289 18235.42 29.88 52685.13 88888.00 2007-10-16 06:56:16.400 289 18235.52 29.87 52685.18 88888.00 2007-10-16 06:56:16.900 289 18235.45 29.89 52685.23 88888.00 2007-10-16 06:56:17.400 289 18235.53 29.93 52685.31 88888.00 2007-10-16 06:56:17.900 289 18235.41 29.90 52685.27 88888.00 2007-10-16 06:56:18.400 289 18235.52 29.99 52685.27 88888.00 2007-10-16 06:56:18.900 289 18235.51 30.02 52685.22 88888.00 2007-10-16 06:56:19.400 289 18235.46 30.03 52685.13 88888.00 2007-10-16 06:56:19.900 289 18235.46 30.00 52685.26 88888.00 2007-10-16 06:56:20.400 289 18235.38 29.99 52685.42 88888.00 2007-10-16 06:56:20.900 289 18235.31 29.95 52685.37 88888.00 2007-10-16 06:56:21.400 289 18235.30 29.98 52685.34 88888.00 2007-10-16 06:56:21.900 289 18235.36 29.91 52685.32 88888.00 2007-10-16 06:56:22.400 289 18235.32 29.94 52685.23 88888.00 2007-10-16 06:56:22.900 289 18235.37 29.91 52685.21 88888.00 2007-10-16 06:56:23.400 289 18235.35 29.90 52685.21 88888.00 2007-10-16 06:56:23.900 289 18235.32 29.96 52685.27 88888.00 2007-10-16 06:56:24.400 289 18235.34 29.98 52685.24 88888.00 2007-10-16 06:56:24.900 289 18235.47 29.98 52685.18 88888.00 2007-10-16 06:56:25.400 289 18235.39 29.98 52685.20 88888.00 2007-10-16 06:56:25.900 289 18235.34 29.93 52685.37 88888.00 2007-10-16 06:56:26.400 289 18235.29 29.99 52685.36 88888.00 2007-10-16 06:56:26.900 289 18235.47 29.99 52685.33 88888.00 2007-10-16 06:56:27.400 289 18235.35 29.92 52685.19 88888.00 2007-10-16 06:56:27.900 289 18235.27 29.96 52685.15 88888.00 2007-10-16 06:56:28.400 289 18235.37 30.04 52685.19 88888.00 2007-10-16 06:56:28.900 289 18235.34 30.06 52685.27 88888.00 2007-10-16 06:56:29.400 289 18235.17 30.02 52685.31 88888.00 2007-10-16 06:56:29.900 289 18235.20 30.04 52685.27 88888.00 2007-10-16 06:56:30.400 289 18235.30 30.02 52685.25 88888.00 2007-10-16 06:56:30.900 289 18235.21 30.14 52685.33 88888.00 2007-10-16 06:56:31.400 289 18235.19 30.15 52685.47 88888.00 2007-10-16 06:56:31.900 289 18235.25 30.05 52685.39 88888.00 2007-10-16 06:56:32.400 289 18235.17 30.02 52685.31 88888.00 2007-10-16 06:56:32.900 289 18235.16 29.96 52685.19 88888.00 2007-10-16 06:56:33.400 289 18235.04 29.96 52685.10 88888.00 2007-10-16 06:56:33.900 289 18235.06 29.99 52685.21 88888.00 2007-10-16 06:56:34.400 289 18235.28 29.99 52685.22 88888.00 2007-10-16 06:56:34.900 289 18235.41 29.98 52685.26 88888.00 2007-10-16 06:56:35.400 289 18235.49 29.95 52685.20 88888.00 2007-10-16 06:56:35.900 289 18235.36 29.94 52685.18 88888.00 2007-10-16 06:56:36.400 289 18235.38 29.90 52685.15 88888.00 2007-10-16 06:56:36.900 289 18235.18 29.88 52685.22 88888.00 2007-10-16 06:56:37.400 289 18235.21 29.92 52685.19 88888.00 2007-10-16 06:56:37.900 289 18235.07 29.89 52685.21 88888.00 2007-10-16 06:56:38.400 289 18234.90 29.84 52685.16 88888.00 2007-10-16 06:56:38.900 289 18235.12 29.84 52685.31 88888.00 2007-10-16 06:56:39.400 289 18235.19 29.94 52685.42 88888.00 2007-10-16 06:56:39.900 289 18235.18 29.97 52685.33 88888.00 2007-10-16 06:56:40.400 289 18235.20 29.95 52685.24 88888.00 2007-10-16 06:56:40.900 289 18235.09 29.96 52685.25 88888.00 2007-10-16 06:56:41.400 289 18235.28 29.95 52685.22 88888.00 2007-10-16 06:56:41.900 289 18235.35 29.91 52685.29 88888.00 2007-10-16 06:56:42.400 289 18235.32 29.85 52685.33 88888.00 2007-10-16 06:56:42.900 289 18235.37 29.87 52685.36 88888.00 2007-10-16 06:56:43.400 289 18235.29 29.99 52685.30 88888.00 2007-10-16 06:56:43.900 289 18235.27 30.02 52685.29 88888.00 2007-10-16 06:56:44.400 289 18235.25 30.01 52685.22 88888.00 2007-10-16 06:56:44.900 289 18235.23 30.05 52685.30 88888.00 2007-10-16 06:56:45.400 289 18235.08 30.07 52685.30 88888.00 2007-10-16 06:56:45.900 289 18235.29 29.99 52685.16 88888.00 2007-10-16 06:56:46.400 289 18235.29 29.96 52685.29 88888.00 2007-10-16 06:56:46.900 289 18235.37 30.00 52685.37 88888.00 2007-10-16 06:56:47.400 289 18235.37 29.99 52685.41 88888.00 2007-10-16 06:56:47.900 289 18235.28 30.02 52685.35 88888.00 2007-10-16 06:56:48.400 289 18234.98 30.04 52685.25 88888.00 2007-10-16 06:56:48.900 289 18235.12 30.04 52685.19 88888.00 2007-10-16 06:56:49.400 289 18235.39 29.99 52685.19 88888.00 2007-10-16 06:56:49.900 289 18235.27 29.95 52685.14 88888.00 2007-10-16 06:56:50.400 289 18235.31 29.97 52685.30 88888.00 2007-10-16 06:56:50.900 289 18235.09 30.09 52685.46 88888.00 2007-10-16 06:56:51.400 289 18234.86 30.14 52685.39 88888.00 2007-10-16 06:56:51.900 289 18234.92 30.14 52685.38 88888.00 2007-10-16 06:56:52.400 289 18235.16 30.09 52685.42 88888.00 2007-10-16 06:56:52.900 289 18235.18 30.18 52685.47 88888.00 2007-10-16 06:56:53.400 289 18235.09 30.19 52685.42 88888.00 2007-10-16 06:56:53.900 289 18235.05 30.16 52685.44 88888.00 2007-10-16 06:56:54.400 289 18235.04 30.15 52685.43 88888.00 2007-10-16 06:56:54.900 289 18235.27 30.12 52685.49 88888.00 2007-10-16 06:56:55.400 289 18235.28 30.13 52685.52 88888.00 2007-10-16 06:56:55.900 289 18235.06 30.12 52685.41 88888.00 2007-10-16 06:56:56.400 289 18234.86 30.18 52685.46 88888.00 2007-10-16 06:56:56.900 289 18234.76 30.23 52685.49 88888.00 2007-10-16 06:56:57.400 289 18235.08 30.13 52685.57 88888.00 2007-10-16 06:56:57.900 289 18235.24 30.14 52685.56 88888.00 2007-10-16 06:56:58.400 289 18235.20 30.19 52685.58 88888.00 2007-10-16 06:56:58.900 289 18235.13 30.14 52685.44 88888.00 2007-10-16 06:56:59.400 289 18235.17 30.07 52685.42 88888.00 2007-10-16 06:56:59.900 289 18235.21 30.11 52685.49 88888.00 2007-10-16 06:57:00.400 289 18235.28 30.19 52685.48 88888.00 2007-10-16 06:57:00.900 289 18235.31 30.24 52685.38 88888.00 2007-10-16 06:57:01.400 289 18235.31 30.21 52685.31 88888.00 2007-10-16 06:57:01.900 289 18235.23 30.12 52685.37 88888.00 2007-10-16 06:57:02.400 289 18235.25 30.12 52685.43 88888.00 2007-10-16 06:57:02.900 289 18235.25 30.13 52685.44 88888.00 2007-10-16 06:57:03.400 289 18235.19 30.18 52685.42 88888.00 2007-10-16 06:57:03.900 289 18235.21 30.22 52685.23 88888.00 2007-10-16 06:57:04.400 289 18235.20 30.29 52685.09 88888.00 2007-10-16 06:57:04.900 289 18235.26 30.23 52685.18 88888.00 2007-10-16 06:57:05.400 289 18235.30 30.15 52685.35 88888.00 2007-10-16 06:57:05.900 289 18235.28 29.99 52685.41 88888.00 2007-10-16 06:57:06.400 289 18235.20 29.96 52685.42 88888.00 2007-10-16 06:57:06.900 289 18235.23 30.06 52685.29 88888.00 2007-10-16 06:57:07.400 289 18235.38 30.07 52685.26 88888.00 2007-10-16 06:57:07.900 289 18235.27 29.97 52685.33 88888.00 2007-10-16 06:57:08.400 289 18235.26 30.05 52685.39 88888.00 2007-10-16 06:57:08.900 289 18235.16 30.20 52685.36 88888.00 2007-10-16 06:57:09.400 289 18235.12 30.18 52685.35 88888.00 2007-10-16 06:57:09.900 289 18235.16 30.06 52685.42 88888.00 2007-10-16 06:57:10.400 289 18235.25 30.04 52685.44 88888.00 2007-10-16 06:57:10.900 289 18235.25 29.99 52685.41 88888.00 2007-10-16 06:57:11.400 289 18235.23 30.00 52685.36 88888.00 2007-10-16 06:57:11.900 289 18235.20 29.99 52685.32 88888.00 2007-10-16 06:57:12.400 289 18235.18 30.02 52685.32 88888.00 2007-10-16 06:57:12.900 289 18235.07 30.06 52685.30 88888.00 2007-10-16 06:57:13.400 289 18234.90 30.12 52685.31 88888.00 2007-10-16 06:57:13.900 289 18235.16 30.11 52685.49 88888.00 2007-10-16 06:57:14.400 289 18235.29 30.13 52685.48 88888.00 2007-10-16 06:57:14.900 289 18235.35 30.16 52685.42 88888.00 2007-10-16 06:57:15.400 289 18235.30 30.11 52685.42 88888.00 2007-10-16 06:57:15.900 289 18235.23 30.12 52685.30 88888.00 2007-10-16 06:57:16.400 289 18235.23 30.18 52685.29 88888.00 2007-10-16 06:57:16.900 289 18235.06 30.14 52685.27 88888.00 2007-10-16 06:57:17.400 289 18235.13 30.10 52685.24 88888.00 2007-10-16 06:57:17.900 289 18235.09 30.13 52685.29 88888.00 2007-10-16 06:57:18.400 289 18235.04 30.16 52685.23 88888.00 2007-10-16 06:57:18.900 289 18235.05 30.18 52685.20 88888.00 2007-10-16 06:57:19.400 289 18235.16 30.18 52685.18 88888.00 2007-10-16 06:57:19.900 289 18235.12 30.18 52685.26 88888.00 2007-10-16 06:57:20.400 289 18234.94 30.14 52685.36 88888.00 2007-10-16 06:57:20.900 289 18234.83 30.15 52685.36 88888.00 2007-10-16 06:57:21.400 289 18235.03 30.21 52685.47 88888.00 2007-10-16 06:57:21.900 289 18235.16 30.20 52685.49 88888.00 2007-10-16 06:57:22.400 289 18235.14 30.27 52685.50 88888.00 2007-10-16 06:57:22.900 289 18235.20 30.29 52685.35 88888.00 2007-10-16 06:57:23.400 289 18235.19 30.27 52685.41 88888.00 2007-10-16 06:57:23.900 289 18235.18 30.26 52685.38 88888.00 2007-10-16 06:57:24.400 289 18235.08 30.25 52685.43 88888.00 2007-10-16 06:57:24.900 289 18235.05 30.21 52685.44 88888.00 2007-10-16 06:57:25.400 289 18235.10 30.20 52685.52 88888.00 2007-10-16 06:57:25.900 289 18235.09 30.16 52685.50 88888.00 2007-10-16 06:57:26.400 289 18235.09 30.19 52685.38 88888.00 2007-10-16 06:57:26.900 289 18234.95 30.22 52685.34 88888.00 2007-10-16 06:57:27.400 289 18235.04 30.09 52685.32 88888.00 2007-10-16 06:57:27.900 289 18235.02 30.06 52685.27 88888.00 2007-10-16 06:57:28.400 289 18235.04 30.14 52685.29 88888.00 2007-10-16 06:57:28.900 289 18235.08 30.13 52685.52 88888.00 2007-10-16 06:57:29.400 289 18234.97 30.13 52685.55 88888.00 2007-10-16 06:57:29.900 289 18234.78 30.18 52685.38 88888.00 2007-10-16 06:57:30.400 289 18234.97 30.18 52685.37 88888.00 2007-10-16 06:57:30.900 289 18234.96 30.14 52685.30 88888.00 2007-10-16 06:57:31.400 289 18234.92 30.04 52685.33 88888.00 2007-10-16 06:57:31.900 289 18234.95 30.00 52685.26 88888.00 2007-10-16 06:57:32.400 289 18235.01 29.98 52685.29 88888.00 2007-10-16 06:57:32.900 289 18235.02 29.98 52685.32 88888.00 2007-10-16 06:57:33.400 289 18235.04 30.03 52685.36 88888.00 2007-10-16 06:57:33.900 289 18235.02 29.99 52685.37 88888.00 2007-10-16 06:57:34.400 289 18235.02 29.93 52685.36 88888.00 2007-10-16 06:57:34.900 289 18234.97 30.00 52685.42 88888.00 2007-10-16 06:57:35.400 289 18234.97 29.96 52685.50 88888.00 2007-10-16 06:57:35.900 289 18234.97 30.00 52685.48 88888.00 2007-10-16 06:57:36.400 289 18235.06 30.05 52685.44 88888.00 2007-10-16 06:57:36.900 289 18235.06 30.03 52685.47 88888.00 2007-10-16 06:57:37.400 289 18235.05 30.11 52685.38 88888.00 2007-10-16 06:57:37.900 289 18235.06 30.16 52685.36 88888.00 2007-10-16 06:57:38.400 289 18234.95 30.16 52685.45 88888.00 2007-10-16 06:57:38.900 289 18234.81 30.12 52685.47 88888.00 2007-10-16 06:57:39.400 289 18234.87 30.12 52685.53 88888.00 2007-10-16 06:57:39.900 289 18234.94 30.16 52685.55 88888.00 2007-10-16 06:57:40.400 289 18234.98 30.16 52685.64 88888.00 2007-10-16 06:57:40.900 289 18235.08 30.19 52685.53 88888.00 2007-10-16 06:57:41.400 289 18235.20 30.21 52685.47 88888.00 2007-10-16 06:57:41.900 289 18235.03 30.29 52685.49 88888.00 2007-10-16 06:57:42.400 289 18234.96 30.35 52685.53 88888.00 2007-10-16 06:57:42.900 289 18234.86 30.27 52685.42 88888.00 2007-10-16 06:57:43.400 289 18234.97 30.22 52685.37 88888.00 2007-10-16 06:57:43.900 289 18234.97 30.20 52685.42 88888.00 2007-10-16 06:57:44.400 289 18234.91 30.37 52685.48 88888.00 2007-10-16 06:57:44.900 289 18234.93 30.41 52685.53 88888.00 2007-10-16 06:57:45.400 289 18234.91 30.29 52685.60 88888.00 2007-10-16 06:57:45.900 289 18234.84 30.16 52685.66 88888.00 2007-10-16 06:57:46.400 289 18234.92 30.20 52685.64 88888.00 2007-10-16 06:57:46.900 289 18234.86 30.28 52685.60 88888.00 2007-10-16 06:57:47.400 289 18234.85 30.31 52685.61 88888.00 2007-10-16 06:57:47.900 289 18234.98 30.27 52685.56 88888.00 2007-10-16 06:57:48.400 289 18234.97 30.28 52685.57 88888.00 2007-10-16 06:57:48.900 289 18234.85 30.28 52685.61 88888.00 2007-10-16 06:57:49.400 289 18234.90 30.29 52685.66 88888.00 2007-10-16 06:57:49.900 289 18234.83 30.33 52685.62 88888.00 2007-10-16 06:57:50.400 289 18234.84 30.33 52685.54 88888.00 2007-10-16 06:57:50.900 289 18234.83 30.29 52685.47 88888.00 2007-10-16 06:57:51.400 289 18234.85 30.33 52685.42 88888.00 2007-10-16 06:57:51.900 289 18234.77 30.34 52685.45 88888.00 2007-10-16 06:57:52.400 289 18234.95 30.27 52685.48 88888.00 2007-10-16 06:57:52.900 289 18234.93 30.23 52685.59 88888.00 2007-10-16 06:57:53.400 289 18234.91 30.19 52685.60 88888.00 2007-10-16 06:57:53.900 289 18234.93 30.25 52685.62 88888.00 2007-10-16 06:57:54.400 289 18235.02 30.24 52685.66 88888.00 2007-10-16 06:57:54.900 289 18234.96 30.16 52685.59 88888.00 2007-10-16 06:57:55.400 289 18234.94 30.26 52685.59 88888.00 2007-10-16 06:57:55.900 289 18234.95 30.31 52685.54 88888.00 2007-10-16 06:57:56.400 289 18234.94 30.33 52685.53 88888.00 2007-10-16 06:57:56.900 289 18234.96 30.36 52685.53 88888.00 2007-10-16 06:57:57.400 289 18234.98 30.31 52685.47 88888.00 2007-10-16 06:57:57.900 289 18235.14 30.31 52685.47 88888.00 2007-10-16 06:57:58.400 289 18235.04 30.30 52685.48 88888.00 2007-10-16 06:57:58.900 289 18235.04 30.37 52685.38 88888.00 2007-10-16 06:57:59.400 289 18234.99 30.39 52685.30 88888.00 2007-10-16 06:57:59.900 289 18234.99 30.33 52685.30 88888.00 2007-10-16 06:58:00.400 289 18235.12 30.28 52685.24 88888.00 2007-10-16 06:58:00.900 289 18234.97 30.26 52685.24 88888.00 2007-10-16 06:58:01.400 289 18234.91 30.31 52685.30 88888.00 2007-10-16 06:58:01.900 289 18234.98 30.38 52685.39 88888.00 2007-10-16 06:58:02.400 289 18235.05 30.39 52685.36 88888.00 2007-10-16 06:58:02.900 289 18235.23 30.42 52685.45 88888.00 2007-10-16 06:58:03.400 289 18235.08 30.39 52685.48 88888.00 2007-10-16 06:58:03.900 289 18234.85 30.43 52685.54 88888.00 2007-10-16 06:58:04.400 289 18234.95 30.45 52685.65 88888.00 2007-10-16 06:58:04.900 289 18234.98 30.42 52685.71 88888.00 2007-10-16 06:58:05.400 289 18234.97 30.43 52685.71 88888.00 2007-10-16 06:58:05.900 289 18234.88 30.47 52685.64 88888.00 2007-10-16 06:58:06.400 289 18234.96 30.40 52685.60 88888.00 2007-10-16 06:58:06.900 289 18234.95 30.38 52685.58 88888.00 2007-10-16 06:58:07.400 289 18235.03 30.33 52685.54 88888.00 2007-10-16 06:58:07.900 289 18234.97 30.39 52685.58 88888.00 2007-10-16 06:58:08.400 289 18234.96 30.40 52685.64 88888.00 2007-10-16 06:58:08.900 289 18235.02 30.37 52685.62 88888.00 2007-10-16 06:58:09.400 289 18234.99 30.31 52685.68 88888.00 2007-10-16 06:58:09.900 289 18235.04 30.33 52685.66 88888.00 2007-10-16 06:58:10.400 289 18234.99 30.40 52685.66 88888.00 2007-10-16 06:58:10.900 289 18234.95 30.35 52685.65 88888.00 2007-10-16 06:58:11.400 289 18234.88 30.34 52685.78 88888.00 2007-10-16 06:58:11.900 289 18234.94 30.39 52685.69 88888.00 2007-10-16 06:58:12.400 289 18234.99 30.38 52685.70 88888.00 2007-10-16 06:58:12.900 289 18234.97 30.42 52685.67 88888.00 2007-10-16 06:58:13.400 289 18235.05 30.42 52685.66 88888.00 2007-10-16 06:58:13.900 289 18234.95 30.32 52685.65 88888.00 2007-10-16 06:58:14.400 289 18235.04 30.31 52685.62 88888.00 2007-10-16 06:58:14.900 289 18234.95 30.29 52685.54 88888.00 2007-10-16 06:58:15.400 289 18235.03 30.35 52685.47 88888.00 2007-10-16 06:58:15.900 289 18234.99 30.25 52685.61 88888.00 2007-10-16 06:58:16.400 289 18234.94 30.09 52685.66 88888.00 2007-10-16 06:58:16.900 289 18234.97 30.10 52685.62 88888.00 2007-10-16 06:58:17.400 289 18235.03 30.20 52685.58 88888.00 2007-10-16 06:58:17.900 289 18235.10 30.31 52685.74 88888.00 2007-10-16 06:58:18.400 289 18235.06 30.25 52685.71 88888.00 2007-10-16 06:58:18.900 289 18235.08 30.23 52685.53 88888.00 2007-10-16 06:58:19.400 289 18235.08 30.27 52685.56 88888.00 2007-10-16 06:58:19.900 289 18235.16 30.31 52685.61 88888.00 2007-10-16 06:58:20.400 289 18235.13 30.26 52685.64 88888.00 2007-10-16 06:58:20.900 289 18235.18 30.22 52685.49 88888.00 2007-10-16 06:58:21.400 289 18235.14 30.14 52685.44 88888.00 2007-10-16 06:58:21.900 289 18235.17 30.16 52685.45 88888.00 2007-10-16 06:58:22.400 289 18235.12 30.25 52685.49 88888.00 2007-10-16 06:58:22.900 289 18234.97 30.34 52685.69 88888.00 2007-10-16 06:58:23.400 289 18234.97 30.35 52685.83 88888.00 2007-10-16 06:58:23.900 289 18235.05 30.30 52685.85 88888.00 2007-10-16 06:58:24.400 289 18235.03 30.34 52685.81 88888.00 2007-10-16 06:58:24.900 289 18234.97 30.41 52685.73 88888.00 2007-10-16 06:58:25.400 289 18234.93 30.39 52685.91 88888.00 2007-10-16 06:58:25.900 289 18234.85 30.29 52685.97 88888.00 2007-10-16 06:58:26.400 289 18234.93 30.26 52685.93 88888.00 2007-10-16 06:58:26.900 289 18234.96 30.20 52685.88 88888.00 2007-10-16 06:58:27.400 289 18235.05 30.29 52685.91 88888.00 2007-10-16 06:58:27.900 289 18235.06 30.38 52685.97 88888.00 2007-10-16 06:58:28.400 289 18235.13 30.40 52685.84 88888.00 2007-10-16 06:58:28.900 289 18235.21 30.38 52685.80 88888.00 2007-10-16 06:58:29.400 289 18235.21 30.35 52685.82 88888.00 2007-10-16 06:58:29.900 289 18235.15 30.32 52685.71 88888.00 2007-10-16 06:58:30.400 289 18235.03 30.30 52685.70 88888.00 2007-10-16 06:58:30.900 289 18234.95 30.24 52685.71 88888.00 2007-10-16 06:58:31.400 289 18235.10 30.24 52685.71 88888.00 2007-10-16 06:58:31.900 289 18235.16 30.23 52685.74 88888.00 2007-10-16 06:58:32.400 289 18235.05 30.26 52685.73 88888.00 2007-10-16 06:58:32.900 289 18235.08 30.28 52685.72 88888.00 2007-10-16 06:58:33.400 289 18235.05 30.28 52685.74 88888.00 2007-10-16 06:58:33.900 289 18235.03 30.30 52685.76 88888.00 2007-10-16 06:58:34.400 289 18235.09 30.25 52685.80 88888.00 2007-10-16 06:58:34.900 289 18235.10 30.27 52685.83 88888.00 2007-10-16 06:58:35.400 289 18235.01 30.22 52685.77 88888.00 2007-10-16 06:58:35.900 289 18235.10 30.28 52685.69 88888.00 2007-10-16 06:58:36.400 289 18235.23 30.32 52685.71 88888.00 2007-10-16 06:58:36.900 289 18235.20 30.33 52685.68 88888.00 2007-10-16 06:58:37.400 289 18235.20 30.26 52685.70 88888.00 2007-10-16 06:58:37.900 289 18235.23 30.27 52685.62 88888.00 2007-10-16 06:58:38.400 289 18235.13 30.28 52685.44 88888.00 2007-10-16 06:58:38.900 289 18235.13 30.22 52685.41 88888.00 2007-10-16 06:58:39.400 289 18235.10 30.21 52685.53 88888.00 2007-10-16 06:58:39.900 289 18234.91 30.34 52685.50 88888.00 2007-10-16 06:58:40.400 289 18234.94 30.35 52685.48 88888.00 2007-10-16 06:58:40.900 289 18234.97 30.35 52685.44 88888.00 2007-10-16 06:58:41.400 289 18234.90 30.38 52685.41 88888.00 2007-10-16 06:58:41.900 289 18234.99 30.40 52685.38 88888.00 2007-10-16 06:58:42.400 289 18235.03 30.39 52685.35 88888.00 2007-10-16 06:58:42.900 289 18234.96 30.47 52685.41 88888.00 2007-10-16 06:58:43.400 289 18234.93 30.49 52685.45 88888.00 2007-10-16 06:58:43.900 289 18234.86 30.46 52685.35 88888.00 2007-10-16 06:58:44.400 289 18234.77 30.42 52685.27 88888.00 2007-10-16 06:58:44.900 289 18234.83 30.38 52685.23 88888.00 2007-10-16 06:58:45.400 289 18234.88 30.35 52685.24 88888.00 2007-10-16 06:58:45.900 289 18235.03 30.41 52685.27 88888.00 2007-10-16 06:58:46.400 289 18235.03 30.42 52685.25 88888.00 2007-10-16 06:58:46.900 289 18235.09 30.39 52685.31 88888.00 2007-10-16 06:58:47.400 289 18235.04 30.35 52685.34 88888.00 2007-10-16 06:58:47.900 289 18234.87 30.34 52685.33 88888.00 2007-10-16 06:58:48.400 289 18234.85 30.31 52685.23 88888.00 2007-10-16 06:58:48.900 289 18234.86 30.28 52685.23 88888.00 2007-10-16 06:58:49.400 289 18234.84 30.35 52685.30 88888.00 2007-10-16 06:58:49.900 289 18234.85 30.30 52685.34 88888.00 2007-10-16 06:58:50.400 289 18234.90 30.38 52685.37 88888.00 2007-10-16 06:58:50.900 289 18234.85 30.39 52685.42 88888.00 2007-10-16 06:58:51.400 289 18234.92 30.45 52685.38 88888.00 2007-10-16 06:58:51.900 289 18234.83 30.47 52685.48 88888.00 2007-10-16 06:58:52.400 289 18234.85 30.48 52685.46 88888.00 2007-10-16 06:58:52.900 289 18234.95 30.42 52685.30 88888.00 2007-10-16 06:58:53.400 289 18235.02 30.45 52685.27 88888.00 2007-10-16 06:58:53.900 289 18234.98 30.47 52685.30 88888.00 2007-10-16 06:58:54.400 289 18234.97 30.55 52685.30 88888.00 2007-10-16 06:58:54.900 289 18235.03 30.58 52685.22 88888.00 2007-10-16 06:58:55.400 289 18234.96 30.49 52685.21 88888.00 2007-10-16 06:58:55.900 289 18234.91 30.42 52685.27 88888.00 2007-10-16 06:58:56.400 289 18234.95 30.41 52685.37 88888.00 2007-10-16 06:58:56.900 289 18234.99 30.43 52685.36 88888.00 2007-10-16 06:58:57.400 289 18234.97 30.43 52685.31 88888.00 2007-10-16 06:58:57.900 289 18234.96 30.52 52685.41 88888.00 2007-10-16 06:58:58.400 289 18234.88 30.51 52685.44 88888.00 2007-10-16 06:58:58.900 289 18234.90 30.49 52685.43 88888.00 2007-10-16 06:58:59.400 289 18235.07 30.47 52685.44 88888.00 2007-10-16 06:58:59.900 289 18235.03 30.56 52685.44 88888.00 2007-10-16 06:59:00.400 289 18235.08 30.56 52685.46 88888.00 2007-10-16 06:59:00.900 289 18234.97 30.56 52685.44 88888.00 2007-10-16 06:59:01.400 289 18235.03 30.57 52685.41 88888.00 2007-10-16 06:59:01.900 289 18235.05 30.55 52685.48 88888.00 2007-10-16 06:59:02.400 289 18235.07 30.47 52685.42 88888.00 2007-10-16 06:59:02.900 289 18235.07 30.52 52685.36 88888.00 2007-10-16 06:59:03.400 289 18235.09 30.59 52685.36 88888.00 2007-10-16 06:59:03.900 289 18235.03 30.65 52685.46 88888.00 2007-10-16 06:59:04.400 289 18235.05 30.72 52685.54 88888.00 2007-10-16 06:59:04.900 289 18235.03 30.66 52685.57 88888.00 2007-10-16 06:59:05.400 289 18235.01 30.57 52685.49 88888.00 2007-10-16 06:59:05.900 289 18235.02 30.60 52685.46 88888.00 2007-10-16 06:59:06.400 289 18235.04 30.62 52685.57 88888.00 2007-10-16 06:59:06.900 289 18235.14 30.65 52685.66 88888.00 2007-10-16 06:59:07.400 289 18235.12 30.75 52685.58 88888.00 2007-10-16 06:59:07.900 289 18235.04 30.67 52685.54 88888.00 2007-10-16 06:59:08.400 289 18235.04 30.69 52685.54 88888.00 2007-10-16 06:59:08.900 289 18235.12 30.71 52685.58 88888.00 2007-10-16 06:59:09.400 289 18235.09 30.74 52685.66 88888.00 2007-10-16 06:59:09.900 289 18235.24 30.77 52685.65 88888.00 2007-10-16 06:59:10.400 289 18235.27 30.82 52685.59 88888.00 2007-10-16 06:59:10.900 289 18235.24 30.81 52685.68 88888.00 2007-10-16 06:59:11.400 289 18235.34 30.77 52685.68 88888.00 2007-10-16 06:59:11.900 289 18235.41 30.80 52685.76 88888.00 2007-10-16 06:59:12.400 289 18235.29 30.78 52685.70 88888.00 2007-10-16 06:59:12.900 289 18235.15 30.80 52685.72 88888.00 2007-10-16 06:59:13.400 289 18235.10 30.77 52685.79 88888.00 2007-10-16 06:59:13.900 289 18235.12 30.79 52685.76 88888.00 2007-10-16 06:59:14.400 289 18235.17 30.78 52685.68 88888.00 2007-10-16 06:59:14.900 289 18235.20 30.82 52685.64 88888.00 2007-10-16 06:59:15.400 289 18235.25 30.76 52685.65 88888.00 2007-10-16 06:59:15.900 289 18235.21 30.68 52685.69 88888.00 2007-10-16 06:59:16.400 289 18235.18 30.64 52685.62 88888.00 2007-10-16 06:59:16.900 289 18235.19 30.67 52685.49 88888.00 2007-10-16 06:59:17.400 289 18235.08 30.81 52685.55 88888.00 2007-10-16 06:59:17.900 289 18235.07 30.82 52685.54 88888.00 2007-10-16 06:59:18.400 289 18235.14 30.87 52685.37 88888.00 2007-10-16 06:59:18.900 289 18235.16 30.77 52685.48 88888.00 2007-10-16 06:59:19.400 289 18235.21 30.74 52685.60 88888.00 2007-10-16 06:59:19.900 289 18235.31 30.65 52685.69 88888.00 2007-10-16 06:59:20.400 289 18235.23 30.65 52685.65 88888.00 2007-10-16 06:59:20.900 289 18235.17 30.60 52685.64 88888.00 2007-10-16 06:59:21.400 289 18235.26 30.69 52685.57 88888.00 2007-10-16 06:59:21.900 289 18235.20 30.72 52685.57 88888.00 2007-10-16 06:59:22.400 289 18235.16 30.77 52685.62 88888.00 2007-10-16 06:59:22.900 289 18235.14 30.74 52685.62 88888.00 2007-10-16 06:59:23.400 289 18235.16 30.72 52685.52 88888.00 2007-10-16 06:59:23.900 289 18235.12 30.79 52685.48 88888.00 2007-10-16 06:59:24.400 289 18235.14 30.87 52685.44 88888.00 2007-10-16 06:59:24.900 289 18235.23 30.75 52685.54 88888.00 2007-10-16 06:59:25.400 289 18235.23 30.66 52685.53 88888.00 2007-10-16 06:59:25.900 289 18235.25 30.71 52685.43 88888.00 2007-10-16 06:59:26.400 289 18235.29 30.68 52685.47 88888.00 2007-10-16 06:59:26.900 289 18235.27 30.65 52685.48 88888.00 2007-10-16 06:59:27.400 289 18235.21 30.63 52685.41 88888.00 2007-10-16 06:59:27.900 289 18235.23 30.70 52685.47 88888.00 2007-10-16 06:59:28.400 289 18235.27 30.72 52685.49 88888.00 2007-10-16 06:59:28.900 289 18235.19 30.73 52685.44 88888.00 2007-10-16 06:59:29.400 289 18235.25 30.77 52685.26 88888.00 2007-10-16 06:59:29.900 289 18235.39 30.85 52685.36 88888.00 2007-10-16 06:59:30.400 289 18235.21 30.88 52685.47 88888.00 2007-10-16 06:59:30.900 289 18235.30 30.87 52685.59 88888.00 2007-10-16 06:59:31.400 289 18235.34 30.82 52685.58 88888.00 2007-10-16 06:59:31.900 289 18235.30 30.88 52685.56 88888.00 2007-10-16 06:59:32.400 289 18235.28 30.85 52685.50 88888.00 2007-10-16 06:59:32.900 289 18235.31 30.86 52685.49 88888.00 2007-10-16 06:59:33.400 289 18235.29 30.81 52685.53 88888.00 2007-10-16 06:59:33.900 289 18235.23 30.73 52685.56 88888.00 2007-10-16 06:59:34.400 289 18235.27 30.78 52685.54 88888.00 2007-10-16 06:59:34.900 289 18235.38 30.82 52685.53 88888.00 2007-10-16 06:59:35.400 289 18235.39 30.78 52685.47 88888.00 2007-10-16 06:59:35.900 289 18235.46 30.76 52685.52 88888.00 2007-10-16 06:59:36.400 289 18235.52 30.86 52685.46 88888.00 2007-10-16 06:59:36.900 289 18235.53 30.94 52685.37 88888.00 2007-10-16 06:59:37.400 289 18235.54 30.95 52685.44 88888.00 2007-10-16 06:59:37.900 289 18235.42 30.98 52685.42 88888.00 2007-10-16 06:59:38.400 289 18235.36 31.02 52685.46 88888.00 2007-10-16 06:59:38.900 289 18235.30 30.98 52685.39 88888.00 2007-10-16 06:59:39.400 289 18235.32 30.92 52685.29 88888.00 2007-10-16 06:59:39.900 289 18235.37 30.87 52685.34 88888.00 2007-10-16 06:59:40.400 289 18235.29 30.80 52685.44 88888.00 2007-10-16 06:59:40.900 289 18235.29 30.71 52685.54 88888.00 2007-10-16 06:59:41.400 289 18235.49 30.69 52685.61 88888.00 2007-10-16 06:59:41.900 289 18235.47 30.68 52685.57 88888.00 2007-10-16 06:59:42.400 289 18235.42 30.67 52685.44 88888.00 2007-10-16 06:59:42.900 289 18235.35 30.75 52685.45 88888.00 2007-10-16 06:59:43.400 289 18235.40 30.73 52685.65 88888.00 2007-10-16 06:59:43.900 289 18235.56 30.73 52685.68 88888.00 2007-10-16 06:59:44.400 289 18235.58 30.88 52685.67 88888.00 2007-10-16 06:59:44.900 289 18235.50 30.94 52685.64 88888.00 2007-10-16 06:59:45.400 289 18235.29 30.90 52685.78 88888.00 2007-10-16 06:59:45.900 289 18235.24 30.91 52685.84 88888.00 2007-10-16 06:59:46.400 289 18235.38 30.96 52685.72 88888.00 2007-10-16 06:59:46.900 289 18235.29 30.91 52685.68 88888.00 2007-10-16 06:59:47.400 289 18235.27 30.89 52685.67 88888.00 2007-10-16 06:59:47.900 289 18235.34 30.78 52685.72 88888.00 2007-10-16 06:59:48.400 289 18235.30 30.74 52685.66 88888.00 2007-10-16 06:59:48.900 289 18235.27 30.75 52685.71 88888.00 2007-10-16 06:59:49.400 289 18235.25 30.73 52685.60 88888.00 2007-10-16 06:59:49.900 289 18235.37 30.79 52685.55 88888.00 2007-10-16 06:59:50.400 289 18235.46 30.77 52685.61 88888.00 2007-10-16 06:59:50.900 289 18235.41 30.77 52685.69 88888.00 2007-10-16 06:59:51.400 289 18235.31 30.87 52685.61 88888.00 2007-10-16 06:59:51.900 289 18235.31 30.90 52685.67 88888.00 2007-10-16 06:59:52.400 289 18235.36 30.88 52685.72 88888.00 2007-10-16 06:59:52.900 289 18235.47 30.88 52685.74 88888.00 2007-10-16 06:59:53.400 289 18235.36 30.87 52685.69 88888.00 2007-10-16 06:59:53.900 289 18235.43 30.80 52685.68 88888.00 2007-10-16 06:59:54.400 289 18235.49 30.79 52685.71 88888.00 2007-10-16 06:59:54.900 289 18235.38 30.80 52685.71 88888.00 2007-10-16 06:59:55.400 289 18235.42 30.76 52685.56 88888.00 2007-10-16 06:59:55.900 289 18235.53 30.64 52685.45 88888.00 2007-10-16 06:59:56.400 289 18235.47 30.55 52685.52 88888.00 2007-10-16 06:59:56.900 289 18235.47 30.61 52685.59 88888.00 2007-10-16 06:59:57.400 289 18235.47 30.63 52685.65 88888.00 2007-10-16 06:59:57.900 289 18235.60 30.67 52685.65 88888.00 2007-10-16 06:59:58.400 289 18235.48 30.66 52685.60 88888.00 2007-10-16 06:59:58.900 289 18235.35 30.72 52685.54 88888.00 2007-10-16 06:59:59.400 289 18235.35 30.84 52685.48 88888.00 2007-10-16 06:59:59.900 289 18235.37 30.77 52685.55 88888.00 2007-10-16 07:00:00.400 289 18235.35 30.68 52685.58 88888.00 2007-10-16 07:00:00.900 289 18235.47 30.75 52685.48 88888.00 2007-10-16 07:00:01.400 289 18235.46 30.70 52685.48 88888.00 2007-10-16 07:00:01.900 289 18235.43 30.76 52685.56 88888.00 2007-10-16 07:00:02.400 289 18235.40 30.75 52685.66 88888.00 2007-10-16 07:00:02.900 289 18235.38 30.74 52685.70 88888.00 2007-10-16 07:00:03.400 289 18235.46 30.77 52685.65 88888.00 2007-10-16 07:00:03.900 289 18235.43 30.71 52685.62 88888.00 2007-10-16 07:00:04.400 289 18235.39 30.80 52685.58 88888.00 2007-10-16 07:00:04.900 289 18235.46 30.84 52685.58 88888.00 2007-10-16 07:00:05.400 289 18235.45 30.84 52685.62 88888.00 2007-10-16 07:00:05.900 289 18235.45 30.79 52685.60 88888.00 2007-10-16 07:00:06.400 289 18235.52 30.79 52685.58 88888.00 2007-10-16 07:00:06.900 289 18235.48 30.72 52685.55 88888.00 2007-10-16 07:00:07.400 289 18235.41 30.75 52685.54 88888.00 2007-10-16 07:00:07.900 289 18235.66 30.70 52685.60 88888.00 2007-10-16 07:00:08.400 289 18235.57 30.71 52685.58 88888.00 2007-10-16 07:00:08.900 289 18235.60 30.67 52685.49 88888.00 2007-10-16 07:00:09.400 289 18235.61 30.61 52685.37 88888.00 2007-10-16 07:00:09.900 289 18235.66 30.64 52685.37 88888.00 2007-10-16 07:00:10.400 289 18235.68 30.66 52685.42 88888.00 2007-10-16 07:00:10.900 289 18235.71 30.68 52685.43 88888.00 2007-10-16 07:00:11.400 289 18235.72 30.64 52685.44 88888.00 2007-10-16 07:00:11.900 289 18235.62 30.63 52685.37 88888.00 2007-10-16 07:00:12.400 289 18235.57 30.72 52685.32 88888.00 2007-10-16 07:00:12.900 289 18235.57 30.73 52685.50 88888.00 2007-10-16 07:00:13.400 289 18235.61 30.77 52685.50 88888.00 2007-10-16 07:00:13.900 289 18235.63 30.76 52685.34 88888.00 2007-10-16 07:00:14.400 289 18235.52 30.70 52685.29 88888.00 2007-10-16 07:00:14.900 289 18235.57 30.58 52685.34 88888.00 2007-10-16 07:00:15.400 289 18235.61 30.60 52685.33 88888.00 2007-10-16 07:00:15.900 289 18235.67 30.70 52685.43 88888.00 2007-10-16 07:00:16.400 289 18235.50 30.74 52685.43 88888.00 2007-10-16 07:00:16.900 289 18235.42 30.64 52685.48 88888.00 2007-10-16 07:00:17.400 289 18235.59 30.61 52685.48 88888.00 2007-10-16 07:00:17.900 289 18235.71 30.64 52685.36 88888.00 2007-10-16 07:00:18.400 289 18235.82 30.67 52685.32 88888.00 2007-10-16 07:00:18.900 289 18235.72 30.69 52685.27 88888.00 2007-10-16 07:00:19.400 289 18235.61 30.70 52685.30 88888.00 2007-10-16 07:00:19.900 289 18235.62 30.71 52685.29 88888.00 2007-10-16 07:00:20.400 289 18235.61 30.73 52685.54 88888.00 2007-10-16 07:00:20.900 289 18235.57 30.69 52685.57 88888.00 2007-10-16 07:00:21.400 289 18235.60 30.67 52685.55 88888.00 2007-10-16 07:00:21.900 289 18235.50 30.67 52685.57 88888.00 2007-10-16 07:00:22.400 289 18235.54 30.68 52685.55 88888.00 2007-10-16 07:00:22.900 289 18235.51 30.74 52685.50 88888.00 2007-10-16 07:00:23.400 289 18235.64 30.80 52685.47 88888.00 2007-10-16 07:00:23.900 289 18235.64 30.84 52685.58 88888.00 2007-10-16 07:00:24.400 289 18235.62 30.82 52685.62 88888.00 2007-10-16 07:00:24.900 289 18235.66 30.85 52685.56 88888.00 2007-10-16 07:00:25.400 289 18235.63 30.80 52685.50 88888.00 2007-10-16 07:00:25.900 289 18235.58 30.72 52685.49 88888.00 2007-10-16 07:00:26.400 289 18235.62 30.68 52685.35 88888.00 2007-10-16 07:00:26.900 289 18235.70 30.62 52685.34 88888.00 2007-10-16 07:00:27.400 289 18235.71 30.66 52685.41 88888.00 2007-10-16 07:00:27.900 289 18235.60 30.74 52685.35 88888.00 2007-10-16 07:00:28.400 289 18235.59 30.75 52685.34 88888.00 2007-10-16 07:00:28.900 289 18235.50 30.70 52685.39 88888.00 2007-10-16 07:00:29.400 289 18235.39 30.62 52685.43 88888.00 2007-10-16 07:00:29.900 289 18235.28 30.67 52685.46 88888.00 2007-10-16 07:00:30.400 289 18235.25 30.69 52685.54 88888.00 2007-10-16 07:00:30.900 289 18235.30 30.59 52685.46 88888.00 2007-10-16 07:00:31.400 289 18235.38 30.61 52685.47 88888.00 2007-10-16 07:00:31.900 289 18235.46 30.70 52685.54 88888.00 2007-10-16 07:00:32.400 289 18235.46 30.72 52685.52 88888.00 2007-10-16 07:00:32.900 289 18235.48 30.72 52685.56 88888.00 2007-10-16 07:00:33.400 289 18235.41 30.67 52685.41 88888.00 2007-10-16 07:00:33.900 289 18235.39 30.69 52685.31 88888.00 2007-10-16 07:00:34.400 289 18235.43 30.68 52685.42 88888.00 2007-10-16 07:00:34.900 289 18235.48 30.56 52685.50 88888.00 2007-10-16 07:00:35.400 289 18235.51 30.58 52685.54 88888.00 2007-10-16 07:00:35.900 289 18235.48 30.61 52685.61 88888.00 2007-10-16 07:00:36.400 289 18235.45 30.62 52685.47 88888.00 2007-10-16 07:00:36.900 289 18235.49 30.60 52685.45 88888.00 2007-10-16 07:00:37.400 289 18235.57 30.65 52685.41 88888.00 2007-10-16 07:00:37.900 289 18235.52 30.70 52685.49 88888.00 2007-10-16 07:00:38.400 289 18235.49 30.81 52685.62 88888.00 2007-10-16 07:00:38.900 289 18235.62 30.73 52685.70 88888.00 2007-10-16 07:00:39.400 289 18235.43 30.70 52685.71 88888.00 2007-10-16 07:00:39.900 289 18235.40 30.77 52685.71 88888.00 2007-10-16 07:00:40.400 289 18235.39 30.84 52685.64 88888.00 2007-10-16 07:00:40.900 289 18235.57 30.81 52685.48 88888.00 2007-10-16 07:00:41.400 289 18235.56 30.64 52685.47 88888.00 2007-10-16 07:00:41.900 289 18235.58 30.62 52685.50 88888.00 2007-10-16 07:00:42.400 289 18235.54 30.68 52685.56 88888.00 2007-10-16 07:00:42.900 289 18235.49 30.76 52685.60 88888.00 2007-10-16 07:00:43.400 289 18235.46 30.81 52685.58 88888.00 2007-10-16 07:00:43.900 289 18235.57 30.80 52685.46 88888.00 2007-10-16 07:00:44.400 289 18235.71 30.76 52685.47 88888.00 2007-10-16 07:00:44.900 289 18235.69 30.75 52685.45 88888.00 2007-10-16 07:00:45.400 289 18235.64 30.74 52685.46 88888.00 2007-10-16 07:00:45.900 289 18235.66 30.73 52685.47 88888.00 2007-10-16 07:00:46.400 289 18235.75 30.75 52685.48 88888.00 2007-10-16 07:00:46.900 289 18235.73 30.79 52685.48 88888.00 2007-10-16 07:00:47.400 289 18235.79 30.95 52685.61 88888.00 2007-10-16 07:00:47.900 289 18235.77 30.95 52685.65 88888.00 2007-10-16 07:00:48.400 289 18235.67 30.89 52685.50 88888.00 2007-10-16 07:00:48.900 289 18235.58 30.79 52685.61 88888.00 2007-10-16 07:00:49.400 289 18235.58 30.74 52685.71 88888.00 2007-10-16 07:00:49.900 289 18235.64 30.68 52685.66 88888.00 2007-10-16 07:00:50.400 289 18235.72 30.76 52685.65 88888.00 2007-10-16 07:00:50.900 289 18235.74 30.75 52685.66 88888.00 2007-10-16 07:00:51.400 289 18235.79 30.73 52685.66 88888.00 2007-10-16 07:00:51.900 289 18235.67 30.80 52685.68 88888.00 2007-10-16 07:00:52.400 289 18235.50 30.89 52685.62 88888.00 2007-10-16 07:00:52.900 289 18235.52 30.90 52685.49 88888.00 2007-10-16 07:00:53.400 289 18235.57 30.85 52685.48 88888.00 2007-10-16 07:00:53.900 289 18235.51 30.73 52685.43 88888.00 2007-10-16 07:00:54.400 289 18235.47 30.73 52685.50 88888.00 2007-10-16 07:00:54.900 289 18235.63 30.81 52685.48 88888.00 2007-10-16 07:00:55.400 289 18235.82 30.86 52685.56 88888.00 2007-10-16 07:00:55.900 289 18235.90 30.88 52685.50 88888.00 2007-10-16 07:00:56.400 289 18235.80 30.89 52685.50 88888.00 2007-10-16 07:00:56.900 289 18235.67 30.81 52685.60 88888.00 2007-10-16 07:00:57.400 289 18235.63 30.84 52685.52 88888.00 2007-10-16 07:00:57.900 289 18235.62 30.91 52685.49 88888.00 2007-10-16 07:00:58.400 289 18235.68 30.91 52685.46 88888.00 2007-10-16 07:00:58.900 289 18235.73 30.89 52685.53 88888.00 2007-10-16 07:00:59.400 289 18235.81 30.79 52685.48 88888.00 2007-10-16 07:00:59.900 289 18235.82 30.76 52685.52 88888.00 2007-10-16 07:01:00.400 289 18235.72 30.77 52685.58 88888.00 2007-10-16 07:01:00.900 289 18235.82 30.78 52685.53 88888.00 2007-10-16 07:01:01.400 289 18235.89 30.77 52685.50 88888.00 2007-10-16 07:01:01.900 289 18235.83 30.89 52685.57 88888.00 2007-10-16 07:01:02.400 289 18235.69 30.92 52685.50 88888.00 2007-10-16 07:01:02.900 289 18235.75 30.90 52685.41 88888.00 2007-10-16 07:01:03.400 289 18235.79 30.85 52685.47 88888.00 2007-10-16 07:01:03.900 289 18235.79 30.75 52685.48 88888.00 2007-10-16 07:01:04.400 289 18235.83 30.68 52685.38 88888.00 2007-10-16 07:01:04.900 289 18235.82 30.66 52685.39 88888.00 2007-10-16 07:01:05.400 289 18235.75 30.65 52685.52 88888.00 2007-10-16 07:01:05.900 289 18235.72 30.70 52685.54 88888.00 2007-10-16 07:01:06.400 289 18235.74 30.73 52685.37 88888.00 2007-10-16 07:01:06.900 289 18235.82 30.78 52685.39 88888.00 2007-10-16 07:01:07.400 289 18235.80 30.76 52685.45 88888.00 2007-10-16 07:01:07.900 289 18235.92 30.74 52685.50 88888.00 2007-10-16 07:01:08.400 289 18235.90 30.76 52685.38 88888.00 2007-10-16 07:01:08.900 289 18235.91 30.74 52685.44 88888.00 2007-10-16 07:01:09.400 289 18235.93 30.73 52685.43 88888.00 2007-10-16 07:01:09.900 289 18236.03 30.71 52685.30 88888.00 2007-10-16 07:01:10.400 289 18236.08 30.69 52685.29 88888.00 2007-10-16 07:01:10.900 289 18236.14 30.65 52685.37 88888.00 2007-10-16 07:01:11.400 289 18236.05 30.64 52685.42 88888.00 2007-10-16 07:01:11.900 289 18236.00 30.69 52685.44 88888.00 2007-10-16 07:01:12.400 289 18236.06 30.71 52685.49 88888.00 2007-10-16 07:01:12.900 289 18236.21 30.69 52685.54 88888.00 2007-10-16 07:01:13.400 289 18236.25 30.66 52685.65 88888.00 2007-10-16 07:01:13.900 289 18236.26 30.74 52685.59 88888.00 2007-10-16 07:01:14.400 289 18236.13 30.84 52685.68 88888.00 2007-10-16 07:01:14.900 289 18236.05 30.77 52685.73 88888.00 2007-10-16 07:01:15.400 289 18236.08 30.71 52685.73 88888.00 2007-10-16 07:01:15.900 289 18236.15 30.69 52685.72 88888.00 2007-10-16 07:01:16.400 289 18236.06 30.62 52685.73 88888.00 2007-10-16 07:01:16.900 289 18236.03 30.61 52685.84 88888.00 2007-10-16 07:01:17.400 289 18235.90 30.53 52685.77 88888.00 2007-10-16 07:01:17.900 289 18236.01 30.62 52685.76 88888.00 2007-10-16 07:01:18.400 289 18236.18 30.70 52685.67 88888.00 2007-10-16 07:01:18.900 289 18236.05 30.74 52685.64 88888.00 2007-10-16 07:01:19.400 289 18236.03 30.68 52685.69 88888.00 2007-10-16 07:01:19.900 289 18236.17 30.56 52685.62 88888.00 2007-10-16 07:01:20.400 289 18236.23 30.61 52685.59 88888.00 2007-10-16 07:01:20.900 289 18236.04 30.68 52685.54 88888.00 2007-10-16 07:01:21.400 289 18236.10 30.67 52685.47 88888.00 2007-10-16 07:01:21.900 289 18236.08 30.64 52685.49 88888.00 2007-10-16 07:01:22.400 289 18236.03 30.69 52685.59 88888.00 2007-10-16 07:01:22.900 289 18236.03 30.76 52685.59 88888.00 2007-10-16 07:01:23.400 289 18236.03 30.75 52685.41 88888.00 2007-10-16 07:01:23.900 289 18236.08 30.74 52685.48 88888.00 2007-10-16 07:01:24.400 289 18236.05 30.68 52685.53 88888.00 2007-10-16 07:01:24.900 289 18236.04 30.61 52685.53 88888.00 2007-10-16 07:01:25.400 289 18236.10 30.63 52685.56 88888.00 2007-10-16 07:01:25.900 289 18236.08 30.72 52685.65 88888.00 2007-10-16 07:01:26.400 289 18236.03 30.71 52685.59 88888.00 2007-10-16 07:01:26.900 289 18235.86 30.64 52685.60 88888.00 2007-10-16 07:01:27.400 289 18235.78 30.66 52685.59 88888.00 2007-10-16 07:01:27.900 289 18235.90 30.68 52685.54 88888.00 2007-10-16 07:01:28.400 289 18235.96 30.63 52685.62 88888.00 2007-10-16 07:01:28.900 289 18235.96 30.52 52685.59 88888.00 2007-10-16 07:01:29.400 289 18235.84 30.53 52685.71 88888.00 2007-10-16 07:01:29.900 289 18235.57 30.61 52685.70 88888.00 2007-10-16 07:01:30.400 289 18235.69 30.67 52685.65 88888.00 2007-10-16 07:01:30.900 289 18235.66 30.71 52685.57 88888.00 2007-10-16 07:01:31.400 289 18235.70 30.65 52685.47 88888.00 2007-10-16 07:01:31.900 289 18235.69 30.63 52685.45 88888.00 2007-10-16 07:01:32.400 289 18235.81 30.66 52685.45 88888.00 2007-10-16 07:01:32.900 289 18235.96 30.65 52685.49 88888.00 2007-10-16 07:01:33.400 289 18235.84 30.64 52685.52 88888.00 2007-10-16 07:01:33.900 289 18235.84 30.70 52685.47 88888.00 2007-10-16 07:01:34.400 289 18235.84 30.72 52685.36 88888.00 2007-10-16 07:01:34.900 289 18235.86 30.64 52685.39 88888.00 2007-10-16 07:01:35.400 289 18235.86 30.75 52685.60 88888.00 2007-10-16 07:01:35.900 289 18235.82 30.76 52685.67 88888.00 2007-10-16 07:01:36.400 289 18235.79 30.77 52685.49 88888.00 2007-10-16 07:01:36.900 289 18235.70 30.70 52685.50 88888.00 2007-10-16 07:01:37.400 289 18235.56 30.60 52685.49 88888.00 2007-10-16 07:01:37.900 289 18235.79 30.65 52685.56 88888.00 2007-10-16 07:01:38.400 289 18235.82 30.69 52685.52 88888.00 2007-10-16 07:01:38.900 289 18235.91 30.71 52685.47 88888.00 2007-10-16 07:01:39.400 289 18235.95 30.67 52685.52 88888.00 2007-10-16 07:01:39.900 289 18235.85 30.74 52685.67 88888.00 2007-10-16 07:01:40.400 289 18235.90 30.82 52685.70 88888.00 2007-10-16 07:01:40.900 289 18235.83 30.80 52685.69 88888.00 2007-10-16 07:01:41.400 289 18235.79 30.79 52685.78 88888.00 2007-10-16 07:01:41.900 289 18235.86 30.72 52685.72 88888.00 2007-10-16 07:01:42.400 289 18235.75 30.77 52685.65 88888.00 2007-10-16 07:01:42.900 289 18235.79 30.75 52685.68 88888.00 2007-10-16 07:01:43.400 289 18235.74 30.71 52685.52 88888.00 2007-10-16 07:01:43.900 289 18235.74 30.65 52685.46 88888.00 2007-10-16 07:01:44.400 289 18235.84 30.63 52685.55 88888.00 2007-10-16 07:01:44.900 289 18235.81 30.62 52685.53 88888.00 2007-10-16 07:01:45.400 289 18235.85 30.68 52685.47 88888.00 2007-10-16 07:01:45.900 289 18235.88 30.68 52685.52 88888.00 2007-10-16 07:01:46.400 289 18235.81 30.72 52685.46 88888.00 2007-10-16 07:01:46.900 289 18235.74 30.65 52685.43 88888.00 2007-10-16 07:01:47.400 289 18235.89 30.67 52685.42 88888.00 2007-10-16 07:01:47.900 289 18236.07 30.64 52685.54 88888.00 2007-10-16 07:01:48.400 289 18236.11 30.65 52685.56 88888.00 2007-10-16 07:01:48.900 289 18236.02 30.68 52685.52 88888.00 2007-10-16 07:01:49.400 289 18235.96 30.61 52685.47 88888.00 2007-10-16 07:01:49.900 289 18235.94 30.61 52685.45 88888.00 2007-10-16 07:01:50.400 289 18235.94 30.61 52685.46 88888.00 2007-10-16 07:01:50.900 289 18235.96 30.65 52685.41 88888.00 2007-10-16 07:01:51.400 289 18235.92 30.62 52685.39 88888.00 2007-10-16 07:01:51.900 289 18235.89 30.55 52685.36 88888.00 2007-10-16 07:01:52.400 289 18235.83 30.55 52685.38 88888.00 2007-10-16 07:01:52.900 289 18235.86 30.64 52685.56 88888.00 2007-10-16 07:01:53.400 289 18235.91 30.62 52685.44 88888.00 2007-10-16 07:01:53.900 289 18235.83 30.58 52685.44 88888.00 2007-10-16 07:01:54.400 289 18235.78 30.63 52685.57 88888.00 2007-10-16 07:01:54.900 289 18235.75 30.64 52685.61 88888.00 2007-10-16 07:01:55.400 289 18235.79 30.69 52685.54 88888.00 2007-10-16 07:01:55.900 289 18235.92 30.66 52685.50 88888.00 2007-10-16 07:01:56.400 289 18235.83 30.66 52685.44 88888.00 2007-10-16 07:01:56.900 289 18235.85 30.70 52685.47 88888.00 2007-10-16 07:01:57.400 289 18235.92 30.63 52685.47 88888.00 2007-10-16 07:01:57.900 289 18236.02 30.56 52685.53 88888.00 2007-10-16 07:01:58.400 289 18235.99 30.58 52685.44 88888.00 2007-10-16 07:01:58.900 289 18235.82 30.52 52685.32 88888.00 2007-10-16 07:01:59.400 289 18235.86 30.51 52685.35 88888.00 2007-10-16 07:01:59.900 289 18236.00 30.56 52685.44 88888.00 2007-10-16 07:02:00.400 289 18235.83 30.63 52685.48 88888.00 2007-10-16 07:02:00.900 289 18235.78 30.64 52685.50 88888.00 2007-10-16 07:02:01.400 289 18235.81 30.61 52685.48 88888.00 2007-10-16 07:02:01.900 289 18235.77 30.59 52685.47 88888.00 2007-10-16 07:02:02.400 289 18235.79 30.53 52685.39 88888.00 2007-10-16 07:02:02.900 289 18235.90 30.67 52685.22 88888.00 2007-10-16 07:02:03.400 289 18235.95 30.57 52685.34 88888.00 2007-10-16 07:02:03.900 289 18236.01 30.59 52685.39 88888.00 2007-10-16 07:02:04.400 289 18236.06 30.53 52685.37 88888.00 2007-10-16 07:02:04.900 289 18235.94 30.47 52685.38 88888.00 2007-10-16 07:02:05.400 289 18235.95 30.53 52685.45 88888.00 2007-10-16 07:02:05.900 289 18235.93 30.54 52685.66 88888.00 2007-10-16 07:02:06.400 289 18235.85 30.59 52685.72 88888.00 2007-10-16 07:02:06.900 289 18235.80 30.59 52685.58 88888.00 2007-10-16 07:02:07.400 289 18235.85 30.52 52685.54 88888.00 2007-10-16 07:02:07.900 289 18235.84 30.52 52685.48 88888.00 2007-10-16 07:02:08.400 289 18235.83 30.61 52685.45 88888.00 2007-10-16 07:02:08.900 289 18235.89 30.58 52685.47 88888.00 2007-10-16 07:02:09.400 289 18235.85 30.58 52685.48 88888.00 2007-10-16 07:02:09.900 289 18235.85 30.57 52685.45 88888.00 2007-10-16 07:02:10.400 289 18235.67 30.49 52685.48 88888.00 2007-10-16 07:02:10.900 289 18235.82 30.48 52685.39 88888.00 2007-10-16 07:02:11.400 289 18235.82 30.41 52685.45 88888.00 2007-10-16 07:02:11.900 289 18235.94 30.33 52685.48 88888.00 2007-10-16 07:02:12.400 289 18235.84 30.37 52685.37 88888.00 2007-10-16 07:02:12.900 289 18235.84 30.38 52685.32 88888.00 2007-10-16 07:02:13.400 289 18235.77 30.39 52685.38 88888.00 2007-10-16 07:02:13.900 289 18235.79 30.52 52685.46 88888.00 2007-10-16 07:02:14.400 289 18235.71 30.51 52685.47 88888.00 2007-10-16 07:02:14.900 289 18235.74 30.47 52685.54 88888.00 2007-10-16 07:02:15.400 289 18235.82 30.60 52685.52 88888.00 2007-10-16 07:02:15.900 289 18235.84 30.60 52685.60 88888.00 2007-10-16 07:02:16.400 289 18235.83 30.56 52685.66 88888.00 2007-10-16 07:02:16.900 289 18235.88 30.44 52685.66 88888.00 2007-10-16 07:02:17.400 289 18235.84 30.42 52685.61 88888.00 2007-10-16 07:02:17.900 289 18235.77 30.39 52685.54 88888.00 2007-10-16 07:02:18.400 289 18235.56 30.37 52685.57 88888.00 2007-10-16 07:02:18.900 289 18235.67 30.32 52685.60 88888.00 2007-10-16 07:02:19.400 289 18235.66 30.30 52685.54 88888.00 2007-10-16 07:02:19.900 289 18235.60 30.39 52685.59 88888.00 2007-10-16 07:02:20.400 289 18235.62 30.52 52685.53 88888.00 2007-10-16 07:02:20.900 289 18235.60 30.46 52685.52 88888.00 2007-10-16 07:02:21.400 289 18235.63 30.45 52685.58 88888.00 2007-10-16 07:02:21.900 289 18235.58 30.48 52685.50 88888.00 2007-10-16 07:02:22.400 289 18235.70 30.43 52685.45 88888.00 2007-10-16 07:02:22.900 289 18235.59 30.48 52685.42 88888.00 2007-10-16 07:02:23.397 289 18235.66 30.48 52685.56 88888.00 2007-10-16 07:02:23.907 289 18235.62 30.52 52685.55 88888.00 2007-10-16 07:02:24.407 289 18235.64 30.48 52685.53 88888.00 2007-10-16 07:02:24.907 289 18235.71 30.51 52685.53 88888.00 2007-10-16 07:02:25.407 289 18235.77 30.45 52685.48 88888.00 2007-10-16 07:02:25.907 289 18235.72 30.43 52685.53 88888.00 2007-10-16 07:02:26.407 289 18235.62 30.45 52685.68 88888.00 2007-10-16 07:02:26.907 289 18235.64 30.45 52685.68 88888.00 2007-10-16 07:02:27.407 289 18235.66 30.40 52685.66 88888.00 2007-10-16 07:02:27.907 289 18235.64 30.43 52685.61 88888.00 2007-10-16 07:02:28.407 289 18235.61 30.49 52685.53 88888.00 2007-10-16 07:02:28.907 289 18235.42 30.40 52685.47 88888.00 2007-10-16 07:02:29.407 289 18235.67 30.33 52685.55 88888.00 2007-10-16 07:02:29.907 289 18235.74 30.33 52685.65 88888.00 2007-10-16 07:02:30.407 289 18235.75 30.37 52685.65 88888.00 2007-10-16 07:02:30.907 289 18235.84 30.45 52685.64 88888.00 2007-10-16 07:02:31.407 289 18235.80 30.47 52685.65 88888.00 2007-10-16 07:02:31.907 289 18235.75 30.49 52685.61 88888.00 2007-10-16 07:02:32.407 289 18235.71 30.47 52685.64 88888.00 2007-10-16 07:02:32.907 289 18235.53 30.51 52685.57 88888.00 2007-10-16 07:02:33.407 289 18235.62 30.45 52685.52 88888.00 2007-10-16 07:02:33.907 289 18235.72 30.42 52685.57 88888.00 2007-10-16 07:02:34.407 289 18235.84 30.46 52685.55 88888.00 2007-10-16 07:02:34.907 289 18235.88 30.45 52685.65 88888.00 2007-10-16 07:02:35.407 289 18235.86 30.47 52685.68 88888.00 2007-10-16 07:02:35.907 289 18235.89 30.56 52685.62 88888.00 2007-10-16 07:02:36.407 289 18235.73 30.56 52685.58 88888.00 2007-10-16 07:02:36.907 289 18235.82 30.47 52685.62 88888.00 2007-10-16 07:02:37.407 289 18235.69 30.56 52685.62 88888.00 2007-10-16 07:02:37.907 289 18235.59 30.61 52685.65 88888.00 2007-10-16 07:02:38.407 289 18235.58 30.60 52685.56 88888.00 2007-10-16 07:02:38.907 289 18235.62 30.53 52685.60 88888.00 2007-10-16 07:02:39.407 289 18235.72 30.51 52685.56 88888.00 2007-10-16 07:02:39.907 289 18235.78 30.54 52685.52 88888.00 2007-10-16 07:02:40.407 289 18235.71 30.56 52685.64 88888.00 2007-10-16 07:02:40.907 289 18235.64 30.52 52685.65 88888.00 2007-10-16 07:02:41.407 289 18235.51 30.49 52685.65 88888.00 2007-10-16 07:02:41.907 289 18235.58 30.55 52685.57 88888.00 2007-10-16 07:02:42.407 289 18235.59 30.64 52685.56 88888.00 2007-10-16 07:02:42.907 289 18235.49 30.63 52685.71 88888.00 2007-10-16 07:02:43.407 289 18235.52 30.65 52685.65 88888.00 2007-10-16 07:02:43.907 289 18235.52 30.73 52685.56 88888.00 2007-10-16 07:02:44.407 289 18235.61 30.71 52685.49 88888.00 2007-10-16 07:02:44.907 289 18235.57 30.63 52685.45 88888.00 2007-10-16 07:02:45.407 289 18235.61 30.59 52685.39 88888.00 2007-10-16 07:02:45.907 289 18235.57 30.56 52685.34 88888.00 2007-10-16 07:02:46.407 289 18235.61 30.55 52685.46 88888.00 2007-10-16 07:02:46.907 289 18235.63 30.53 52685.58 88888.00 2007-10-16 07:02:47.407 289 18235.52 30.58 52685.62 88888.00 2007-10-16 07:02:47.907 289 18235.58 30.58 52685.58 88888.00 2007-10-16 07:02:48.407 289 18235.64 30.59 52685.56 88888.00 2007-10-16 07:02:48.907 289 18235.71 30.57 52685.56 88888.00 2007-10-16 07:02:49.407 289 18235.61 30.60 52685.57 88888.00 2007-10-16 07:02:49.907 289 18235.53 30.64 52685.39 88888.00 2007-10-16 07:02:50.407 289 18235.59 30.62 52685.36 88888.00 2007-10-16 07:02:50.907 289 18235.63 30.58 52685.33 88888.00 2007-10-16 07:02:51.407 289 18235.64 30.60 52685.33 88888.00 2007-10-16 07:02:51.907 289 18235.61 30.57 52685.32 88888.00 2007-10-16 07:02:52.407 289 18235.52 30.53 52685.21 88888.00 2007-10-16 07:02:52.907 289 18235.41 30.49 52685.25 88888.00 2007-10-16 07:02:53.407 289 18235.53 30.46 52685.30 88888.00 2007-10-16 07:02:53.907 289 18235.57 30.53 52685.27 88888.00 2007-10-16 07:02:54.407 289 18235.56 30.55 52685.27 88888.00 2007-10-16 07:02:54.907 289 18235.60 30.44 52685.26 88888.00 2007-10-16 07:02:55.407 289 18235.64 30.40 52685.42 88888.00 2007-10-16 07:02:55.907 289 18235.58 30.48 52685.41 88888.00 2007-10-16 07:02:56.407 289 18235.51 30.48 52685.47 88888.00 2007-10-16 07:02:56.907 289 18235.56 30.47 52685.42 88888.00 2007-10-16 07:02:57.407 289 18235.42 30.42 52685.41 88888.00 2007-10-16 07:02:57.907 289 18235.57 30.35 52685.42 88888.00 2007-10-16 07:02:58.407 289 18235.48 30.37 52685.38 88888.00 2007-10-16 07:02:58.907 289 18235.53 30.45 52685.48 88888.00 2007-10-16 07:02:59.407 289 18235.58 30.54 52685.47 88888.00 2007-10-16 07:02:59.907 289 18235.59 30.55 52685.41 88888.00 2007-10-16 07:03:00.407 289 18235.47 30.54 52685.42 88888.00 2007-10-16 07:03:00.907 289 18235.45 30.61 52685.48 88888.00 2007-10-16 07:03:01.407 289 18235.38 30.59 52685.44 88888.00 2007-10-16 07:03:01.907 289 18235.56 30.55 52685.57 88888.00 2007-10-16 07:03:02.407 289 18235.63 30.56 52685.53 88888.00 2007-10-16 07:03:02.907 289 18235.64 30.55 52685.45 88888.00 2007-10-16 07:03:03.407 289 18235.50 30.46 52685.47 88888.00 2007-10-16 07:03:03.907 289 18235.52 30.40 52685.36 88888.00 2007-10-16 07:03:04.407 289 18235.52 30.33 52685.39 88888.00 2007-10-16 07:03:04.907 289 18235.42 30.34 52685.61 88888.00 2007-10-16 07:03:05.407 289 18235.38 30.37 52685.66 88888.00 2007-10-16 07:03:05.907 289 18235.43 30.40 52685.67 88888.00 2007-10-16 07:03:06.407 289 18235.31 30.42 52685.57 88888.00 2007-10-16 07:03:06.907 289 18235.51 30.42 52685.60 88888.00 2007-10-16 07:03:07.407 289 18235.52 30.42 52685.65 88888.00 2007-10-16 07:03:07.907 289 18235.41 30.42 52685.70 88888.00 2007-10-16 07:03:08.407 289 18235.61 30.42 52685.60 88888.00 2007-10-16 07:03:08.907 289 18235.63 30.44 52685.49 88888.00 2007-10-16 07:03:09.407 289 18235.41 30.41 52685.47 88888.00 2007-10-16 07:03:09.907 289 18235.58 30.36 52685.39 88888.00 2007-10-16 07:03:10.407 289 18235.61 30.49 52685.33 88888.00 2007-10-16 07:03:10.907 289 18235.67 30.51 52685.34 88888.00 2007-10-16 07:03:11.407 289 18235.73 30.48 52685.31 88888.00 2007-10-16 07:03:11.907 289 18235.72 30.46 52685.34 88888.00 2007-10-16 07:03:12.407 289 18235.64 30.47 52685.41 88888.00 2007-10-16 07:03:12.907 289 18235.61 30.43 52685.34 88888.00 2007-10-16 07:03:13.407 289 18235.57 30.46 52685.46 88888.00 2007-10-16 07:03:13.907 289 18235.62 30.43 52685.52 88888.00 2007-10-16 07:03:14.407 289 18235.56 30.39 52685.54 88888.00 2007-10-16 07:03:14.907 289 18235.49 30.39 52685.54 88888.00 2007-10-16 07:03:15.407 289 18235.48 30.37 52685.68 88888.00 2007-10-16 07:03:15.907 289 18235.62 30.35 52685.62 88888.00 2007-10-16 07:03:16.407 289 18235.64 30.37 52685.68 88888.00 2007-10-16 07:03:16.907 289 18235.58 30.33 52685.68 88888.00 2007-10-16 07:03:17.407 289 18235.56 30.33 52685.57 88888.00 2007-10-16 07:03:17.907 289 18235.60 30.40 52685.55 88888.00 2007-10-16 07:03:18.407 289 18235.43 30.31 52685.61 88888.00 2007-10-16 07:03:18.907 289 18235.40 30.34 52685.62 88888.00 2007-10-16 07:03:19.407 289 18235.46 30.41 52685.56 88888.00 2007-10-16 07:03:19.907 289 18235.50 30.37 52685.50 88888.00 2007-10-16 07:03:20.407 289 18235.40 30.36 52685.54 88888.00 2007-10-16 07:03:20.907 289 18235.38 30.33 52685.55 88888.00 2007-10-16 07:03:21.407 289 18235.46 30.37 52685.60 88888.00 2007-10-16 07:03:21.907 289 18235.50 30.35 52685.62 88888.00 2007-10-16 07:03:22.407 289 18235.59 30.39 52685.62 88888.00 2007-10-16 07:03:22.907 289 18235.52 30.39 52685.62 88888.00 2007-10-16 07:03:23.407 289 18235.59 30.45 52685.48 88888.00 2007-10-16 07:03:23.907 289 18235.63 30.45 52685.45 88888.00 2007-10-16 07:03:24.407 289 18235.56 30.44 52685.50 88888.00 2007-10-16 07:03:24.907 289 18235.39 30.41 52685.52 88888.00 2007-10-16 07:03:25.407 289 18235.57 30.42 52685.54 88888.00 2007-10-16 07:03:25.907 289 18235.61 30.52 52685.59 88888.00 2007-10-16 07:03:26.407 289 18235.62 30.46 52685.45 88888.00 2007-10-16 07:03:26.907 289 18235.56 30.44 52685.37 88888.00 2007-10-16 07:03:27.407 289 18235.59 30.49 52685.44 88888.00 2007-10-16 07:03:27.907 289 18235.54 30.53 52685.58 88888.00 2007-10-16 07:03:28.407 289 18235.60 30.47 52685.33 88888.00 2007-10-16 07:03:28.907 289 18235.61 30.47 52685.32 88888.00 2007-10-16 07:03:29.407 289 18235.61 30.49 52685.43 88888.00 2007-10-16 07:03:29.907 289 18235.68 30.47 52685.47 88888.00 2007-10-16 07:03:30.407 289 18235.74 30.52 52685.39 88888.00 2007-10-16 07:03:30.907 289 18235.62 30.53 52685.32 88888.00 2007-10-16 07:03:31.407 289 18235.62 30.52 52685.49 88888.00 2007-10-16 07:03:31.907 289 18235.49 30.53 52685.54 88888.00 2007-10-16 07:03:32.407 289 18235.43 30.53 52685.58 88888.00 2007-10-16 07:03:32.907 289 18235.38 30.42 52685.68 88888.00 2007-10-16 07:03:33.407 289 18235.41 30.33 52685.71 88888.00 2007-10-16 07:03:33.907 289 18235.51 30.22 52685.64 88888.00 2007-10-16 07:03:34.407 289 18235.57 30.19 52685.77 88888.00 2007-10-16 07:03:34.907 289 18235.63 30.29 52685.68 88888.00 2007-10-16 07:03:35.407 289 18235.82 30.30 52685.49 88888.00 2007-10-16 07:03:35.907 289 18235.67 30.32 52685.44 88888.00 2007-10-16 07:03:36.407 289 18235.64 30.38 52685.49 88888.00 2007-10-16 07:03:36.907 289 18235.68 30.39 52685.42 88888.00 2007-10-16 07:03:37.407 289 18235.66 30.34 52685.35 88888.00 2007-10-16 07:03:37.907 289 18235.53 30.36 52685.41 88888.00 2007-10-16 07:03:38.407 289 18235.56 30.36 52685.34 88888.00 2007-10-16 07:03:38.907 289 18235.59 30.33 52685.50 88888.00 2007-10-16 07:03:39.407 289 18235.54 30.39 52685.62 88888.00 2007-10-16 07:03:39.907 289 18235.50 30.45 52685.67 88888.00 2007-10-16 07:03:40.407 289 18235.39 30.48 52685.60 88888.00 2007-10-16 07:03:40.907 289 18235.42 30.52 52685.58 88888.00 2007-10-16 07:03:41.407 289 18235.46 30.45 52685.57 88888.00 2007-10-16 07:03:41.907 289 18235.53 30.48 52685.45 88888.00 2007-10-16 07:03:42.407 289 18235.63 30.53 52685.33 88888.00 2007-10-16 07:03:42.907 289 18235.67 30.46 52685.32 88888.00 2007-10-16 07:03:43.407 289 18235.68 30.51 52685.35 88888.00 2007-10-16 07:03:43.907 289 18235.54 30.43 52685.32 88888.00 2007-10-16 07:03:44.407 289 18235.66 30.30 52685.36 88888.00 2007-10-16 07:03:44.907 289 18235.61 30.37 52685.45 88888.00 2007-10-16 07:03:45.407 289 18235.61 30.44 52685.60 88888.00 2007-10-16 07:03:45.907 289 18235.57 30.42 52685.58 88888.00 2007-10-16 07:03:46.407 289 18235.66 30.39 52685.43 88888.00 2007-10-16 07:03:46.907 289 18235.64 30.39 52685.35 88888.00 2007-10-16 07:03:47.407 289 18235.62 30.43 52685.42 88888.00 2007-10-16 07:03:47.907 289 18235.66 30.46 52685.48 88888.00 2007-10-16 07:03:48.407 289 18235.62 30.42 52685.48 88888.00 2007-10-16 07:03:48.907 289 18235.61 30.44 52685.39 88888.00 2007-10-16 07:03:49.407 289 18235.64 30.38 52685.44 88888.00 2007-10-16 07:03:49.907 289 18235.68 30.44 52685.59 88888.00 2007-10-16 07:03:50.407 289 18235.79 30.47 52685.57 88888.00 2007-10-16 07:03:50.907 289 18235.71 30.55 52685.57 88888.00 2007-10-16 07:03:51.407 289 18235.67 30.56 52685.46 88888.00 2007-10-16 07:03:51.907 289 18235.67 30.48 52685.46 88888.00 2007-10-16 07:03:52.407 289 18235.72 30.47 52685.42 88888.00 2007-10-16 07:03:52.907 289 18235.81 30.54 52685.36 88888.00 2007-10-16 07:03:53.407 289 18235.68 30.51 52685.41 88888.00 2007-10-16 07:03:53.907 289 18235.58 30.46 52685.30 88888.00 2007-10-16 07:03:54.407 289 18235.53 30.46 52685.32 88888.00 2007-10-16 07:03:54.907 289 18235.72 30.47 52685.38 88888.00 2007-10-16 07:03:55.407 289 18235.70 30.34 52685.42 88888.00 2007-10-16 07:03:55.907 289 18235.64 30.39 52685.49 88888.00 2007-10-16 07:03:56.407 289 18235.67 30.44 52685.47 88888.00 2007-10-16 07:03:56.907 289 18235.64 30.44 52685.46 88888.00 2007-10-16 07:03:57.407 289 18235.77 30.44 52685.42 88888.00 2007-10-16 07:03:57.907 289 18235.79 30.46 52685.44 88888.00 2007-10-16 07:03:58.407 289 18235.80 30.45 52685.61 88888.00 2007-10-16 07:03:58.907 289 18235.85 30.43 52685.52 88888.00 2007-10-16 07:03:59.407 289 18235.79 30.42 52685.49 88888.00 2007-10-16 07:03:59.907 289 18235.78 30.56 52685.45 88888.00 2007-10-16 07:04:00.407 289 18235.66 30.63 52685.47 88888.00 2007-10-16 07:04:00.907 289 18235.59 30.64 52685.37 88888.00 2007-10-16 07:04:01.407 289 18235.57 30.58 52685.42 88888.00 2007-10-16 07:04:01.907 289 18235.54 30.53 52685.44 88888.00 2007-10-16 07:04:02.407 289 18235.57 30.49 52685.46 88888.00 2007-10-16 07:04:02.907 289 18235.58 30.48 52685.47 88888.00 2007-10-16 07:04:03.407 289 18235.61 30.53 52685.48 88888.00 2007-10-16 07:04:03.907 289 18235.71 30.52 52685.42 88888.00 2007-10-16 07:04:04.407 289 18235.56 30.45 52685.45 88888.00 2007-10-16 07:04:04.907 289 18235.48 30.48 52685.57 88888.00 2007-10-16 07:04:05.407 289 18235.58 30.44 52685.72 88888.00 2007-10-16 07:04:05.907 289 18235.66 30.37 52685.80 88888.00 2007-10-16 07:04:06.407 289 18235.68 30.39 52685.68 88888.00 2007-10-16 07:04:06.907 289 18235.60 30.47 52685.62 88888.00 2007-10-16 07:04:07.407 289 18235.53 30.56 52685.50 88888.00 2007-10-16 07:04:07.907 289 18235.52 30.61 52685.57 88888.00 2007-10-16 07:04:08.407 289 18235.62 30.62 52685.71 88888.00 2007-10-16 07:04:08.907 289 18235.66 30.49 52685.49 88888.00 2007-10-16 07:04:09.407 289 18235.64 30.55 52685.33 88888.00 2007-10-16 07:04:09.907 289 18235.60 30.63 52685.46 88888.00 2007-10-16 07:04:10.407 289 18235.62 30.56 52685.41 88888.00 2007-10-16 07:04:10.907 289 18235.57 30.62 52685.29 88888.00 2007-10-16 07:04:11.407 289 18235.50 30.65 52685.26 88888.00 2007-10-16 07:04:11.907 289 18235.58 30.59 52685.31 88888.00 2007-10-16 07:04:12.407 289 18235.58 30.53 52685.38 88888.00 2007-10-16 07:04:12.907 289 18235.58 30.59 52685.33 88888.00 2007-10-16 07:04:13.407 289 18235.52 30.59 52685.36 88888.00 2007-10-16 07:04:13.907 289 18235.49 30.44 52685.36 88888.00 2007-10-16 07:04:14.407 289 18235.59 30.43 52685.50 88888.00 2007-10-16 07:04:14.907 289 18235.56 30.52 52685.48 88888.00 2007-10-16 07:04:15.407 289 18235.61 30.42 52685.54 88888.00 2007-10-16 07:04:15.907 289 18235.73 30.41 52685.43 88888.00 2007-10-16 07:04:16.407 289 18235.71 30.48 52685.38 88888.00 2007-10-16 07:04:16.907 289 18235.50 30.51 52685.33 88888.00 2007-10-16 07:04:17.407 289 18235.54 30.45 52685.35 88888.00 2007-10-16 07:04:17.907 289 18235.58 30.46 52685.36 88888.00 2007-10-16 07:04:18.407 289 18235.46 30.57 52685.41 88888.00 2007-10-16 07:04:18.907 289 18235.53 30.59 52685.36 88888.00 2007-10-16 07:04:19.407 289 18235.64 30.58 52685.34 88888.00 2007-10-16 07:04:19.907 289 18235.50 30.57 52685.30 88888.00 2007-10-16 07:04:20.407 289 18235.54 30.54 52685.31 88888.00 2007-10-16 07:04:20.907 289 18235.56 30.51 52685.33 88888.00 2007-10-16 07:04:21.407 289 18235.56 30.54 52685.41 88888.00 2007-10-16 07:04:21.907 289 18235.54 30.48 52685.47 88888.00 2007-10-16 07:04:22.407 289 18235.54 30.40 52685.49 88888.00 2007-10-16 07:04:22.907 289 18235.50 30.44 52685.44 88888.00 2007-10-16 07:04:23.407 289 18235.45 30.41 52685.45 88888.00 2007-10-16 07:04:23.907 289 18235.36 30.45 52685.61 88888.00 2007-10-16 07:04:24.407 289 18235.23 30.61 52685.53 88888.00 2007-10-16 07:04:24.907 289 18235.26 30.58 52685.41 88888.00 2007-10-16 07:04:25.407 289 18235.35 30.58 52685.36 88888.00 2007-10-16 07:04:25.907 289 18235.41 30.54 52685.44 88888.00 2007-10-16 07:04:26.407 289 18235.52 30.59 52685.52 88888.00 2007-10-16 07:04:26.907 289 18235.54 30.58 52685.52 88888.00 2007-10-16 07:04:27.407 289 18235.36 30.39 52685.50 88888.00 2007-10-16 07:04:27.907 289 18235.43 30.42 52685.46 88888.00 2007-10-16 07:04:28.407 289 18235.40 30.40 52685.44 88888.00 2007-10-16 07:04:28.907 289 18235.36 30.42 52685.49 88888.00 2007-10-16 07:04:29.407 289 18235.37 30.43 52685.47 88888.00 2007-10-16 07:04:29.907 289 18235.26 30.48 52685.43 88888.00 2007-10-16 07:04:30.407 289 18235.29 30.49 52685.36 88888.00 2007-10-16 07:04:30.907 289 18235.27 30.47 52685.32 88888.00 2007-10-16 07:04:31.407 289 18235.15 30.43 52685.42 88888.00 2007-10-16 07:04:31.907 289 18235.26 30.43 52685.36 88888.00 2007-10-16 07:04:32.407 289 18235.38 30.44 52685.33 88888.00 2007-10-16 07:04:32.907 289 18235.42 30.47 52685.37 88888.00 2007-10-16 07:04:33.407 289 18235.46 30.39 52685.27 88888.00 2007-10-16 07:04:33.907 289 18235.48 30.39 52685.22 88888.00 2007-10-16 07:04:34.407 289 18235.40 30.40 52685.26 88888.00 2007-10-16 07:04:34.907 289 18235.43 30.42 52685.35 88888.00 2007-10-16 07:04:35.407 289 18235.47 30.56 52685.39 88888.00 2007-10-16 07:04:35.907 289 18235.49 30.55 52685.37 88888.00 2007-10-16 07:04:36.407 289 18235.42 30.51 52685.33 88888.00 2007-10-16 07:04:36.907 289 18235.36 30.46 52685.34 88888.00 2007-10-16 07:04:37.407 289 18235.25 30.42 52685.35 88888.00 2007-10-16 07:04:37.907 289 18235.34 30.37 52685.41 88888.00 2007-10-16 07:04:38.407 289 18235.38 30.47 52685.29 88888.00 2007-10-16 07:04:38.907 289 18235.38 30.60 52685.25 88888.00 2007-10-16 07:04:39.407 289 18235.42 30.65 52685.32 88888.00 2007-10-16 07:04:39.907 289 18235.43 30.60 52685.35 88888.00 2007-10-16 07:04:40.407 289 18235.39 30.56 52685.33 88888.00 2007-10-16 07:04:40.907 289 18235.31 30.49 52685.24 88888.00 2007-10-16 07:04:41.407 289 18235.29 30.51 52685.24 88888.00 2007-10-16 07:04:41.907 289 18235.38 30.56 52685.33 88888.00 2007-10-16 07:04:42.407 289 18235.24 30.58 52685.27 88888.00 2007-10-16 07:04:42.907 289 18235.34 30.54 52685.27 88888.00 2007-10-16 07:04:43.407 289 18235.41 30.57 52685.24 88888.00 2007-10-16 07:04:43.907 289 18235.39 30.49 52685.32 88888.00 2007-10-16 07:04:44.407 289 18235.37 30.44 52685.25 88888.00 2007-10-16 07:04:44.907 289 18235.40 30.51 52685.25 88888.00 2007-10-16 07:04:45.407 289 18235.50 30.44 52685.31 88888.00 2007-10-16 07:04:45.907 289 18235.54 30.43 52685.21 88888.00 2007-10-16 07:04:46.407 289 18235.46 30.36 52685.29 88888.00 2007-10-16 07:04:46.907 289 18235.47 30.33 52685.34 88888.00 2007-10-16 07:04:47.407 289 18235.49 30.32 52685.36 88888.00 2007-10-16 07:04:47.907 289 18235.52 30.38 52685.24 88888.00 2007-10-16 07:04:48.407 289 18235.52 30.42 52685.25 88888.00 2007-10-16 07:04:48.907 289 18235.54 30.40 52685.21 88888.00 2007-10-16 07:04:49.407 289 18235.60 30.38 52685.21 88888.00 2007-10-16 07:04:49.907 289 18235.56 30.35 52685.24 88888.00 2007-10-16 07:04:50.407 289 18235.54 30.34 52685.35 88888.00 2007-10-16 07:04:50.907 289 18235.50 30.43 52685.39 88888.00 2007-10-16 07:04:51.407 289 18235.54 30.47 52685.37 88888.00 2007-10-16 07:04:51.907 289 18235.56 30.54 52685.36 88888.00 2007-10-16 07:04:52.407 289 18235.61 30.41 52685.35 88888.00 2007-10-16 07:04:52.907 289 18235.63 30.32 52685.38 88888.00 2007-10-16 07:04:53.407 289 18235.74 30.34 52685.46 88888.00 2007-10-16 07:04:53.907 289 18235.72 30.39 52685.43 88888.00 2007-10-16 07:04:54.407 289 18235.66 30.44 52685.44 88888.00 2007-10-16 07:04:54.907 289 18235.57 30.39 52685.45 88888.00 2007-10-16 07:04:55.407 289 18235.62 30.39 52685.43 88888.00 2007-10-16 07:04:55.907 289 18235.64 30.41 52685.38 88888.00 2007-10-16 07:04:56.407 289 18235.68 30.38 52685.35 88888.00 2007-10-16 07:04:56.907 289 18235.64 30.40 52685.45 88888.00 2007-10-16 07:04:57.407 289 18235.56 30.35 52685.35 88888.00 2007-10-16 07:04:57.907 289 18235.50 30.40 52685.27 88888.00 2007-10-16 07:04:58.407 289 18235.58 30.32 52685.26 88888.00 2007-10-16 07:04:58.907 289 18235.64 30.30 52685.32 88888.00 2007-10-16 07:04:59.407 289 18235.52 30.28 52685.41 88888.00 2007-10-16 07:04:59.907 289 18235.39 30.29 52685.45 88888.00 2007-10-16 07:05:00.407 289 18235.34 30.29 52685.41 88888.00 2007-10-16 07:05:00.907 289 18235.37 30.24 52685.33 88888.00 2007-10-16 07:05:01.407 289 18235.38 30.27 52685.32 88888.00 2007-10-16 07:05:01.907 289 18235.48 30.29 52685.36 88888.00 2007-10-16 07:05:02.407 289 18235.47 30.27 52685.35 88888.00 2007-10-16 07:05:02.907 289 18235.37 30.28 52685.26 88888.00 2007-10-16 07:05:03.407 289 18235.30 30.30 52685.26 88888.00 2007-10-16 07:05:03.907 289 18235.24 30.29 52685.30 88888.00 2007-10-16 07:05:04.407 289 18235.36 30.28 52685.41 88888.00 2007-10-16 07:05:04.907 289 18235.43 30.28 52685.45 88888.00 2007-10-16 07:05:05.407 289 18235.42 30.35 52685.39 88888.00 2007-10-16 07:05:05.907 289 18235.43 30.38 52685.34 88888.00 2007-10-16 07:05:06.407 289 18235.40 30.33 52685.46 88888.00 2007-10-16 07:05:06.907 289 18235.45 30.39 52685.54 88888.00 2007-10-16 07:05:07.407 289 18235.41 30.41 52685.57 88888.00 2007-10-16 07:05:07.907 289 18235.28 30.38 52685.37 88888.00 2007-10-16 07:05:08.407 289 18235.29 30.35 52685.30 88888.00 2007-10-16 07:05:08.907 289 18235.24 30.37 52685.41 88888.00 2007-10-16 07:05:09.407 289 18235.28 30.38 52685.45 88888.00 2007-10-16 07:05:09.907 289 18235.25 30.38 52685.45 88888.00 2007-10-16 07:05:10.407 289 18235.26 30.38 52685.50 88888.00 2007-10-16 07:05:10.907 289 18235.29 30.35 52685.50 88888.00 2007-10-16 07:05:11.407 289 18235.31 30.39 52685.57 88888.00 2007-10-16 07:05:11.907 289 18235.46 30.36 52685.49 88888.00 2007-10-16 07:05:12.407 289 18235.49 30.42 52685.52 88888.00 2007-10-16 07:05:12.907 289 18235.36 30.44 52685.49 88888.00 2007-10-16 07:05:13.407 289 18235.16 30.49 52685.59 88888.00 2007-10-16 07:05:13.907 289 18235.23 30.51 52685.59 88888.00 2007-10-16 07:05:14.407 289 18235.14 30.47 52685.46 88888.00 2007-10-16 07:05:14.907 289 18235.14 30.51 52685.60 88888.00 2007-10-16 07:05:15.407 289 18235.18 30.46 52685.55 88888.00 2007-10-16 07:05:15.907 289 18235.20 30.47 52685.59 88888.00 2007-10-16 07:05:16.407 289 18235.35 30.47 52685.59 88888.00 2007-10-16 07:05:16.907 289 18235.39 30.47 52685.57 88888.00 2007-10-16 07:05:17.407 289 18235.34 30.47 52685.46 88888.00 2007-10-16 07:05:17.907 289 18235.35 30.49 52685.39 88888.00 2007-10-16 07:05:18.407 289 18235.30 30.45 52685.44 88888.00 2007-10-16 07:05:18.907 289 18235.30 30.43 52685.46 88888.00 2007-10-16 07:05:19.407 289 18235.39 30.42 52685.45 88888.00 2007-10-16 07:05:19.907 289 18235.46 30.42 52685.48 88888.00 2007-10-16 07:05:20.407 289 18235.47 30.45 52685.44 88888.00 2007-10-16 07:05:20.907 289 18235.36 30.53 52685.52 88888.00 2007-10-16 07:05:21.407 289 18235.36 30.53 52685.48 88888.00 2007-10-16 07:05:21.907 289 18235.56 30.45 52685.39 88888.00 2007-10-16 07:05:22.407 289 18235.54 30.47 52685.50 88888.00 2007-10-16 07:05:22.907 289 18235.46 30.39 52685.60 88888.00 2007-10-16 07:05:23.407 289 18235.35 30.46 52685.62 88888.00 2007-10-16 07:05:23.907 289 18235.29 30.49 52685.56 88888.00 2007-10-16 07:05:24.407 289 18235.30 30.49 52685.54 88888.00 2007-10-16 07:05:24.907 289 18235.24 30.43 52685.57 88888.00 2007-10-16 07:05:25.407 289 18235.30 30.43 52685.56 88888.00 2007-10-16 07:05:25.907 289 18235.41 30.40 52685.56 88888.00 2007-10-16 07:05:26.407 289 18235.39 30.52 52685.54 88888.00 2007-10-16 07:05:26.907 289 18235.47 30.64 52685.54 88888.00 2007-10-16 07:05:27.407 289 18235.59 30.57 52685.59 88888.00 2007-10-16 07:05:27.907 289 18235.69 30.49 52685.61 88888.00 2007-10-16 07:05:28.407 289 18235.48 30.51 52685.50 88888.00 2007-10-16 07:05:28.907 289 18235.35 30.63 52685.62 88888.00 2007-10-16 07:05:29.407 289 18235.38 30.56 52685.67 88888.00 2007-10-16 07:05:29.907 289 18235.51 30.49 52685.73 88888.00 2007-10-16 07:05:30.407 289 18235.53 30.62 52685.60 88888.00 2007-10-16 07:05:30.907 289 18235.52 30.73 52685.54 88888.00 2007-10-16 07:05:31.407 289 18235.43 30.72 52685.53 88888.00 2007-10-16 07:05:31.907 289 18235.41 30.72 52685.65 88888.00 2007-10-16 07:05:32.407 289 18235.41 30.71 52685.64 88888.00 2007-10-16 07:05:32.907 289 18235.42 30.64 52685.56 88888.00 2007-10-16 07:05:33.407 289 18235.37 30.65 52685.59 88888.00 2007-10-16 07:05:33.907 289 18235.38 30.72 52685.72 88888.00 2007-10-16 07:05:34.407 289 18235.41 30.70 52685.84 88888.00 2007-10-16 07:05:34.907 289 18235.40 30.68 52685.90 88888.00 2007-10-16 07:05:35.407 289 18235.37 30.61 52685.87 88888.00 2007-10-16 07:05:35.907 289 18235.46 30.61 52686.04 88888.00 2007-10-16 07:05:36.407 289 18235.39 30.63 52686.22 88888.00 2007-10-16 07:05:36.907 289 18235.32 30.68 52686.20 88888.00 2007-10-16 07:05:37.407 289 18235.35 30.65 52686.15 88888.00 2007-10-16 07:05:37.907 289 18235.39 30.63 52686.16 88888.00 2007-10-16 07:05:38.407 289 18235.38 30.66 52686.17 88888.00 2007-10-16 07:05:38.907 289 18235.40 30.67 52686.04 88888.00 2007-10-16 07:05:39.407 289 18235.39 30.61 52686.00 88888.00 2007-10-16 07:05:39.907 289 18235.39 30.59 52686.00 88888.00 2007-10-16 07:05:40.407 289 18235.36 30.63 52686.07 88888.00 2007-10-16 07:05:40.907 289 18235.42 30.72 52685.97 88888.00 2007-10-16 07:05:41.407 289 18235.38 30.70 52685.87 88888.00 2007-10-16 07:05:41.907 289 18235.32 30.59 52685.71 88888.00 2007-10-16 07:05:42.407 289 18235.30 30.59 52685.59 88888.00 2007-10-16 07:05:42.907 289 18235.38 30.70 52685.69 88888.00 2007-10-16 07:05:43.407 289 18235.37 30.73 52685.70 88888.00 2007-10-16 07:05:43.907 289 18235.27 30.80 52685.62 88888.00 2007-10-16 07:05:44.407 289 18235.14 30.78 52685.53 88888.00 2007-10-16 07:05:44.907 289 18235.15 30.72 52685.57 88888.00 2007-10-16 07:05:45.407 289 18235.12 30.65 52685.70 88888.00 2007-10-16 07:05:45.907 289 18235.23 30.58 52685.78 88888.00 2007-10-16 07:05:46.407 289 18235.34 30.56 52685.70 88888.00 2007-10-16 07:05:46.907 289 18235.39 30.59 52685.72 88888.00 2007-10-16 07:05:47.407 289 18235.43 30.65 52685.78 88888.00 2007-10-16 07:05:47.907 289 18235.32 30.61 52685.84 88888.00 2007-10-16 07:05:48.407 289 18235.31 30.60 52685.79 88888.00 2007-10-16 07:05:48.907 289 18235.24 30.54 52685.88 88888.00 2007-10-16 07:05:49.407 289 18235.23 30.54 52685.84 88888.00 2007-10-16 07:05:49.907 289 18235.21 30.58 52685.82 88888.00 2007-10-16 07:05:50.407 289 18235.35 30.56 52685.73 88888.00 2007-10-16 07:05:50.907 289 18235.30 30.51 52685.73 88888.00 2007-10-16 07:05:51.407 289 18235.25 30.55 52685.83 88888.00 2007-10-16 07:05:51.907 289 18235.29 30.62 52685.97 88888.00 2007-10-16 07:05:52.407 289 18235.39 30.66 52685.99 88888.00 2007-10-16 07:05:52.907 289 18235.36 30.70 52685.91 88888.00 2007-10-16 07:05:53.407 289 18235.29 30.61 52685.91 88888.00 2007-10-16 07:05:53.907 289 18235.17 30.61 52685.90 88888.00 2007-10-16 07:05:54.407 289 18235.28 30.73 52685.92 88888.00 2007-10-16 07:05:54.907 289 18235.45 30.68 52685.80 88888.00 2007-10-16 07:05:55.407 289 18235.34 30.73 52685.82 88888.00 2007-10-16 07:05:55.907 289 18235.27 30.79 52685.83 88888.00 2007-10-16 07:05:56.407 289 18235.25 30.74 52685.92 88888.00 2007-10-16 07:05:56.907 289 18235.27 30.76 52685.90 88888.00 2007-10-16 07:05:57.407 289 18235.27 30.73 52685.83 88888.00 2007-10-16 07:05:57.907 289 18235.35 30.74 52685.81 88888.00 2007-10-16 07:05:58.407 289 18235.40 30.74 52685.97 88888.00 2007-10-16 07:05:58.907 289 18235.32 30.73 52685.94 88888.00 2007-10-16 07:05:59.407 289 18235.18 30.78 52686.07 88888.00 2007-10-16 07:05:59.907 289 18235.24 30.75 52686.12 88888.00 2007-10-16 07:06:00.407 289 18235.27 30.75 52685.87 88888.00 2007-10-16 07:06:00.907 289 18235.28 30.86 52685.79 88888.00 2007-10-16 07:06:01.407 289 18235.34 30.80 52685.81 88888.00 2007-10-16 07:06:01.907 289 18235.38 30.68 52685.84 88888.00 2007-10-16 07:06:02.407 289 18235.31 30.63 52685.89 88888.00 2007-10-16 07:06:02.907 289 18235.30 30.58 52685.87 88888.00 2007-10-16 07:06:03.407 289 18235.32 30.62 52685.82 88888.00 2007-10-16 07:06:03.907 289 18235.37 30.69 52685.92 88888.00 2007-10-16 07:06:04.407 289 18235.38 30.67 52686.01 88888.00 2007-10-16 07:06:04.907 289 18235.42 30.70 52686.00 88888.00 2007-10-16 07:06:05.407 289 18235.42 30.72 52686.00 88888.00 2007-10-16 07:06:05.907 289 18235.34 30.68 52685.99 88888.00 2007-10-16 07:06:06.407 289 18235.31 30.72 52685.99 88888.00 2007-10-16 07:06:06.907 289 18235.34 30.75 52686.03 88888.00 2007-10-16 07:06:07.407 289 18235.31 30.68 52685.97 88888.00 2007-10-16 07:06:07.907 289 18235.17 30.74 52686.02 88888.00 2007-10-16 07:06:08.407 289 18235.13 30.76 52686.01 88888.00 2007-10-16 07:06:08.907 289 18235.20 30.68 52686.00 88888.00 2007-10-16 07:06:09.407 289 18235.28 30.68 52685.89 88888.00 2007-10-16 07:06:09.907 289 18235.32 30.73 52685.80 88888.00 2007-10-16 07:06:10.407 289 18235.25 30.82 52685.77 88888.00 2007-10-16 07:06:10.907 289 18235.37 30.80 52685.78 88888.00 2007-10-16 07:06:11.407 289 18235.35 30.78 52685.74 88888.00 2007-10-16 07:06:11.907 289 18235.29 30.76 52685.77 88888.00 2007-10-16 07:06:12.407 289 18235.40 30.74 52685.85 88888.00 2007-10-16 07:06:12.907 289 18235.31 30.76 52685.69 88888.00 2007-10-16 07:06:13.407 289 18235.28 30.72 52685.64 88888.00 2007-10-16 07:06:13.907 289 18235.46 30.77 52685.61 88888.00 2007-10-16 07:06:14.407 289 18235.63 30.80 52685.78 88888.00 2007-10-16 07:06:14.907 289 18235.51 30.97 52685.83 88888.00 2007-10-16 07:06:15.407 289 18235.39 31.01 52685.70 88888.00 2007-10-16 07:06:15.907 289 18235.29 30.91 52685.71 88888.00 2007-10-16 07:06:16.407 289 18235.39 30.78 52685.88 88888.00 2007-10-16 07:06:16.907 289 18235.50 30.78 52685.92 88888.00 2007-10-16 07:06:17.407 289 18235.37 30.75 52685.97 88888.00 2007-10-16 07:06:17.907 289 18235.29 30.67 52685.80 88888.00 2007-10-16 07:06:18.407 289 18235.47 30.67 52685.73 88888.00 2007-10-16 07:06:18.907 289 18235.49 30.69 52685.82 88888.00 2007-10-16 07:06:19.407 289 18235.37 30.77 52685.78 88888.00 2007-10-16 07:06:19.907 289 18235.29 30.79 52685.83 88888.00 2007-10-16 07:06:20.407 289 18235.38 30.77 52685.74 88888.00 2007-10-16 07:06:20.907 289 18235.37 30.76 52685.66 88888.00 2007-10-16 07:06:21.407 289 18235.29 30.73 52685.68 88888.00 2007-10-16 07:06:21.907 289 18235.20 30.73 52685.72 88888.00 2007-10-16 07:06:22.407 289 18235.21 30.75 52685.88 88888.00 2007-10-16 07:06:22.907 289 18235.28 30.79 52685.89 88888.00 2007-10-16 07:06:23.407 289 18235.26 30.77 52685.82 88888.00 2007-10-16 07:06:23.907 289 18235.34 30.74 52685.79 88888.00 2007-10-16 07:06:24.407 289 18235.31 30.79 52685.69 88888.00 2007-10-16 07:06:24.907 289 18235.23 30.92 52685.62 88888.00 2007-10-16 07:06:25.407 289 18235.17 30.91 52685.58 88888.00 2007-10-16 07:06:25.907 289 18235.26 30.87 52685.74 88888.00 2007-10-16 07:06:26.407 289 18235.35 30.90 52685.85 88888.00 2007-10-16 07:06:26.907 289 18235.41 30.90 52685.91 88888.00 2007-10-16 07:06:27.407 289 18235.28 30.92 52685.82 88888.00 2007-10-16 07:06:27.907 289 18235.28 30.90 52685.70 88888.00 2007-10-16 07:06:28.407 289 18235.25 30.90 52685.76 88888.00 2007-10-16 07:06:28.907 289 18235.23 30.92 52685.74 88888.00 2007-10-16 07:06:29.407 289 18235.23 30.82 52685.74 88888.00 2007-10-16 07:06:29.907 289 18235.20 30.82 52685.76 88888.00 2007-10-16 07:06:30.407 289 18235.29 30.84 52685.73 88888.00 2007-10-16 07:06:30.907 289 18235.35 30.82 52685.70 88888.00 2007-10-16 07:06:31.407 289 18235.30 30.89 52685.79 88888.00 2007-10-16 07:06:31.907 289 18235.28 30.89 52685.72 88888.00 2007-10-16 07:06:32.407 289 18235.23 30.93 52685.73 88888.00 2007-10-16 07:06:32.907 289 18235.27 30.94 52685.73 88888.00 2007-10-16 07:06:33.407 289 18235.29 30.94 52685.76 88888.00 2007-10-16 07:06:33.907 289 18235.28 30.90 52685.70 88888.00 2007-10-16 07:06:34.407 289 18235.20 30.82 52685.65 88888.00 2007-10-16 07:06:34.907 289 18235.25 30.85 52685.65 88888.00 2007-10-16 07:06:35.407 289 18235.38 30.89 52685.76 88888.00 2007-10-16 07:06:35.907 289 18235.43 30.96 52685.62 88888.00 2007-10-16 07:06:36.407 289 18235.39 30.94 52685.55 88888.00 2007-10-16 07:06:36.907 289 18235.34 30.92 52685.55 88888.00 2007-10-16 07:06:37.407 289 18235.41 30.84 52685.49 88888.00 2007-10-16 07:06:37.907 289 18235.43 30.89 52685.42 88888.00 2007-10-16 07:06:38.407 289 18235.38 30.96 52685.45 88888.00 2007-10-16 07:06:38.907 289 18235.38 30.97 52685.45 88888.00 2007-10-16 07:06:39.407 289 18235.39 30.95 52685.62 88888.00 2007-10-16 07:06:39.907 289 18235.38 31.05 52685.57 88888.00 2007-10-16 07:06:40.407 289 18235.38 31.06 52685.57 88888.00 2007-10-16 07:06:40.907 289 18235.34 31.14 52685.66 88888.00 2007-10-16 07:06:41.407 289 18235.43 31.15 52685.61 88888.00 2007-10-16 07:06:41.907 289 18235.38 31.05 52685.53 88888.00 2007-10-16 07:06:42.407 289 18235.24 30.99 52685.49 88888.00 2007-10-16 07:06:42.907 289 18235.14 30.99 52685.47 88888.00 2007-10-16 07:06:43.407 289 18235.25 31.02 52685.39 88888.00 2007-10-16 07:06:43.907 289 18235.37 30.98 52685.47 88888.00 2007-10-16 07:06:44.407 289 18235.29 30.98 52685.44 88888.00 2007-10-16 07:06:44.907 289 18235.24 30.87 52685.49 88888.00 2007-10-16 07:06:45.407 289 18235.25 30.82 52685.49 88888.00 2007-10-16 07:06:45.907 289 18235.23 30.86 52685.53 88888.00 2007-10-16 07:06:46.407 289 18235.24 30.89 52685.49 88888.00 2007-10-16 07:06:46.907 289 18235.18 30.90 52685.49 88888.00 2007-10-16 07:06:47.407 289 18235.24 30.88 52685.36 88888.00 2007-10-16 07:06:47.907 289 18235.30 30.90 52685.26 88888.00 2007-10-16 07:06:48.407 289 18235.31 30.93 52685.37 88888.00 2007-10-16 07:06:48.907 289 18235.43 30.87 52685.46 88888.00 2007-10-16 07:06:49.407 289 18235.45 30.77 52685.49 88888.00 2007-10-16 07:06:49.907 289 18235.42 30.75 52685.45 88888.00 2007-10-16 07:06:50.407 289 18235.36 30.81 52685.60 88888.00 2007-10-16 07:06:50.907 289 18235.29 30.85 52685.73 88888.00 2007-10-16 07:06:51.407 289 18235.26 30.72 52685.79 88888.00 2007-10-16 07:06:51.907 289 18235.20 30.64 52685.71 88888.00 2007-10-16 07:06:52.407 289 18235.28 30.65 52685.61 88888.00 2007-10-16 07:06:52.907 289 18235.32 30.60 52685.59 88888.00 2007-10-16 07:06:53.407 289 18235.45 30.65 52685.73 88888.00 2007-10-16 07:06:53.907 289 18235.54 30.64 52685.71 88888.00 2007-10-16 07:06:54.407 289 18235.36 30.74 52685.62 88888.00 2007-10-16 07:06:54.907 289 18235.41 30.75 52685.78 88888.00 2007-10-16 07:06:55.407 289 18235.37 30.72 52685.77 88888.00 2007-10-16 07:06:55.907 289 18235.46 30.68 52685.74 88888.00 2007-10-16 07:06:56.407 289 18235.45 30.78 52685.72 88888.00 2007-10-16 07:06:56.907 289 18235.39 30.80 52685.69 88888.00 2007-10-16 07:06:57.407 289 18235.38 30.79 52685.64 88888.00 2007-10-16 07:06:57.907 289 18235.37 30.74 52685.67 88888.00 2007-10-16 07:06:58.407 289 18235.27 30.77 52685.65 88888.00 2007-10-16 07:06:58.907 289 18235.27 30.76 52685.77 88888.00 2007-10-16 07:06:59.407 289 18235.21 30.68 52685.78 88888.00 2007-10-16 07:06:59.907 289 18235.25 30.73 52685.72 88888.00 2007-10-16 07:07:00.407 289 18235.31 30.81 52685.71 88888.00 2007-10-16 07:07:00.907 289 18235.42 30.91 52685.71 88888.00 2007-10-16 07:07:01.407 289 18235.31 30.93 52685.77 88888.00 2007-10-16 07:07:01.907 289 18235.30 30.86 52685.74 88888.00 2007-10-16 07:07:02.407 289 18235.28 30.92 52685.64 88888.00 2007-10-16 07:07:02.907 289 18235.21 30.91 52685.67 88888.00 2007-10-16 07:07:03.407 289 18235.08 30.82 52685.71 88888.00 2007-10-16 07:07:03.907 289 18234.96 30.80 52685.68 88888.00 2007-10-16 07:07:04.407 289 18234.95 30.81 52685.66 88888.00 2007-10-16 07:07:04.907 289 18234.98 30.87 52685.68 88888.00 2007-10-16 07:07:05.407 289 18234.99 30.91 52685.70 88888.00 2007-10-16 07:07:05.907 289 18235.09 30.97 52685.66 88888.00 2007-10-16 07:07:06.407 289 18235.12 31.02 52685.72 88888.00 2007-10-16 07:07:06.907 289 18235.06 31.03 52685.62 88888.00 2007-10-16 07:07:07.407 289 18235.26 30.90 52685.60 88888.00 2007-10-16 07:07:07.907 289 18235.42 30.84 52685.55 88888.00 2007-10-16 07:07:08.407 289 18235.26 30.87 52685.59 88888.00 2007-10-16 07:07:08.907 289 18235.25 30.96 52685.66 88888.00 2007-10-16 07:07:09.407 289 18235.36 31.01 52685.81 88888.00 2007-10-16 07:07:09.907 289 18235.26 30.95 52685.80 88888.00 2007-10-16 07:07:10.407 289 18235.23 30.90 52685.73 88888.00 2007-10-16 07:07:10.907 289 18235.17 30.87 52685.66 88888.00 2007-10-16 07:07:11.407 289 18235.20 30.95 52685.54 88888.00 2007-10-16 07:07:11.907 289 18235.27 30.93 52685.59 88888.00 2007-10-16 07:07:12.407 289 18235.15 30.87 52685.53 88888.00 2007-10-16 07:07:12.907 289 18235.12 30.95 52685.55 88888.00 2007-10-16 07:07:13.407 289 18235.21 30.94 52685.58 88888.00 2007-10-16 07:07:13.907 289 18235.17 30.90 52685.68 88888.00 2007-10-16 07:07:14.407 289 18235.20 30.88 52685.70 88888.00 2007-10-16 07:07:14.907 289 18235.16 30.87 52685.78 88888.00 2007-10-16 07:07:15.407 289 18235.12 30.85 52685.79 88888.00 2007-10-16 07:07:15.907 289 18235.12 30.92 52685.74 88888.00 2007-10-16 07:07:16.407 289 18235.24 30.95 52685.77 88888.00 2007-10-16 07:07:16.907 289 18235.21 30.99 52685.72 88888.00 2007-10-16 07:07:17.407 289 18235.20 30.94 52685.62 88888.00 2007-10-16 07:07:17.907 289 18235.16 30.92 52685.47 88888.00 2007-10-16 07:07:18.407 289 18235.24 30.87 52685.39 88888.00 2007-10-16 07:07:18.907 289 18235.24 30.78 52685.34 88888.00 2007-10-16 07:07:19.407 289 18235.13 30.71 52685.34 88888.00 2007-10-16 07:07:19.907 289 18235.07 30.81 52685.30 88888.00 2007-10-16 07:07:20.407 289 18235.07 30.86 52685.38 88888.00 2007-10-16 07:07:20.907 289 18235.30 30.91 52685.43 88888.00 2007-10-16 07:07:21.407 289 18235.36 30.86 52685.60 88888.00 2007-10-16 07:07:21.907 289 18235.23 30.76 52685.73 88888.00 2007-10-16 07:07:22.407 289 18235.15 30.81 52685.59 88888.00 2007-10-16 07:07:22.907 289 18235.05 30.77 52685.46 88888.00 2007-10-16 07:07:23.407 289 18235.08 30.71 52685.53 88888.00 2007-10-16 07:07:23.907 289 18235.16 30.78 52685.53 88888.00 2007-10-16 07:07:24.407 289 18235.15 30.82 52685.48 88888.00 2007-10-16 07:07:24.907 289 18235.14 30.77 52685.45 88888.00 2007-10-16 07:07:25.407 289 18235.10 30.76 52685.47 88888.00 2007-10-16 07:07:25.907 289 18235.15 30.80 52685.45 88888.00 2007-10-16 07:07:26.407 289 18235.24 30.76 52685.41 88888.00 2007-10-16 07:07:26.907 289 18235.12 30.66 52685.43 88888.00 2007-10-16 07:07:27.407 289 18235.06 30.64 52685.32 88888.00 2007-10-16 07:07:27.907 289 18235.10 30.65 52685.33 88888.00 2007-10-16 07:07:28.407 289 18234.96 30.73 52685.31 88888.00 2007-10-16 07:07:28.907 289 18234.99 30.78 52685.24 88888.00 2007-10-16 07:07:29.407 289 18235.05 30.75 52685.25 88888.00 2007-10-16 07:07:29.907 289 18235.06 30.70 52685.26 88888.00 2007-10-16 07:07:30.407 289 18235.15 30.72 52685.37 88888.00 2007-10-16 07:07:30.907 289 18235.21 30.74 52685.43 88888.00 2007-10-16 07:07:31.407 289 18235.12 30.73 52685.43 88888.00 2007-10-16 07:07:31.907 289 18235.12 30.66 52685.50 88888.00 2007-10-16 07:07:32.407 289 18235.07 30.59 52685.44 88888.00 2007-10-16 07:07:32.907 289 18235.08 30.64 52685.36 88888.00 2007-10-16 07:07:33.407 289 18235.20 30.61 52685.25 88888.00 2007-10-16 07:07:33.907 289 18235.17 30.60 52685.19 88888.00 2007-10-16 07:07:34.407 289 18235.09 30.72 52685.32 88888.00 2007-10-16 07:07:34.907 289 18235.09 30.77 52685.44 88888.00 2007-10-16 07:07:35.407 289 18235.13 30.73 52685.37 88888.00 2007-10-16 07:07:35.907 289 18235.18 30.71 52685.36 88888.00 2007-10-16 07:07:36.407 289 18235.16 30.64 52685.43 88888.00 2007-10-16 07:07:36.907 289 18235.18 30.66 52685.43 88888.00 2007-10-16 07:07:37.407 289 18235.17 30.68 52685.54 88888.00 2007-10-16 07:07:37.907 289 18235.24 30.65 52685.54 88888.00 2007-10-16 07:07:38.407 289 18235.31 30.62 52685.54 88888.00 2007-10-16 07:07:38.907 289 18235.59 30.53 52685.53 88888.00 2007-10-16 07:07:39.407 289 18235.42 30.49 52685.44 88888.00 2007-10-16 07:07:39.907 289 18235.34 30.43 52685.42 88888.00 2007-10-16 07:07:40.407 289 18235.43 30.48 52685.44 88888.00 2007-10-16 07:07:40.907 289 18235.43 30.46 52685.46 88888.00 2007-10-16 07:07:41.407 289 18235.42 30.47 52685.56 88888.00 2007-10-16 07:07:41.907 289 18235.35 30.49 52685.64 88888.00 2007-10-16 07:07:42.407 289 18235.45 30.47 52685.71 88888.00 2007-10-16 07:07:42.907 289 18235.42 30.51 52685.68 88888.00 2007-10-16 07:07:43.407 289 18235.25 30.55 52685.62 88888.00 2007-10-16 07:07:43.907 289 18235.27 30.56 52685.62 88888.00 2007-10-16 07:07:44.407 289 18235.35 30.60 52685.62 88888.00 2007-10-16 07:07:44.907 289 18235.48 30.63 52685.67 88888.00 2007-10-16 07:07:45.407 289 18235.54 30.64 52685.61 88888.00 2007-10-16 07:07:45.907 289 18235.34 30.64 52685.58 88888.00 2007-10-16 07:07:46.407 289 18235.34 30.68 52685.62 88888.00 2007-10-16 07:07:46.907 289 18235.25 30.63 52685.76 88888.00 2007-10-16 07:07:47.407 289 18235.26 30.61 52685.67 88888.00 2007-10-16 07:07:47.907 289 18235.38 30.65 52685.69 88888.00 2007-10-16 07:07:48.407 289 18235.27 30.59 52685.77 88888.00 2007-10-16 07:07:48.907 289 18235.13 30.59 52685.80 88888.00 2007-10-16 07:07:49.407 289 18235.10 30.58 52685.85 88888.00 2007-10-16 07:07:49.907 289 18235.14 30.61 52685.76 88888.00 2007-10-16 07:07:50.407 289 18235.28 30.62 52685.70 88888.00 2007-10-16 07:07:50.907 289 18235.17 30.64 52685.68 88888.00 2007-10-16 07:07:51.407 289 18235.15 30.72 52685.65 88888.00 2007-10-16 07:07:51.907 289 18235.15 30.71 52685.72 88888.00 2007-10-16 07:07:52.407 289 18235.10 30.66 52685.72 88888.00 2007-10-16 07:07:52.907 289 18235.07 30.64 52685.68 88888.00 2007-10-16 07:07:53.407 289 18235.12 30.52 52685.52 88888.00 2007-10-16 07:07:53.907 289 18235.18 30.45 52685.52 88888.00 2007-10-16 07:07:54.407 289 18235.28 30.56 52685.57 88888.00 2007-10-16 07:07:54.907 289 18235.20 30.58 52685.61 88888.00 2007-10-16 07:07:55.407 289 18235.24 30.67 52685.67 88888.00 2007-10-16 07:07:55.907 289 18235.09 30.71 52685.66 88888.00 2007-10-16 07:07:56.407 289 18234.99 30.68 52685.70 88888.00 2007-10-16 07:07:56.907 289 18234.97 30.67 52685.67 88888.00 2007-10-16 07:07:57.407 289 18234.98 30.64 52685.73 88888.00 2007-10-16 07:07:57.907 289 18234.99 30.63 52685.70 88888.00 2007-10-16 07:07:58.407 289 18234.95 30.68 52685.61 88888.00 2007-10-16 07:07:58.907 289 18234.98 30.60 52685.60 88888.00 2007-10-16 07:07:59.407 289 18234.93 30.61 52685.55 88888.00 2007-10-16 07:07:59.907 289 18234.87 30.59 52685.56 88888.00 2007-10-16 07:08:00.407 289 18234.81 30.48 52685.59 88888.00 2007-10-16 07:08:00.907 289 18234.84 30.20 52685.62 88888.00 2007-10-16 07:08:01.407 289 18234.91 30.35 52685.69 88888.00 2007-10-16 07:08:01.907 289 18234.95 30.57 52685.71 88888.00 2007-10-16 07:08:02.407 289 18234.95 30.58 52685.58 88888.00 2007-10-16 07:08:02.907 289 18235.05 30.65 52685.57 88888.00 2007-10-16 07:08:03.407 289 18235.07 30.61 52685.64 88888.00 2007-10-16 07:08:03.907 289 18235.05 30.51 52685.58 88888.00 2007-10-16 07:08:04.407 289 18234.96 30.47 52685.62 88888.00 2007-10-16 07:08:04.907 289 18234.99 30.45 52685.76 88888.00 2007-10-16 07:08:05.407 289 18235.01 30.47 52685.85 88888.00 2007-10-16 07:08:05.907 289 18234.93 30.52 52685.90 88888.00 2007-10-16 07:08:06.407 289 18234.94 30.54 52685.97 88888.00 2007-10-16 07:08:06.907 289 18235.01 30.58 52685.85 88888.00 2007-10-16 07:08:07.407 289 18235.18 30.58 52685.70 88888.00 2007-10-16 07:08:07.907 289 18235.20 30.52 52685.68 88888.00 2007-10-16 07:08:08.407 289 18235.02 30.53 52685.72 88888.00 2007-10-16 07:08:08.907 289 18235.04 30.64 52685.67 88888.00 2007-10-16 07:08:09.407 289 18235.01 30.52 52685.67 88888.00 2007-10-16 07:08:09.907 289 18234.97 30.51 52685.57 88888.00 2007-10-16 07:08:10.407 289 18235.04 30.55 52685.67 88888.00 2007-10-16 07:08:10.907 289 18235.01 30.53 52685.65 88888.00 2007-10-16 07:08:11.407 289 18234.98 30.51 52685.58 88888.00 2007-10-16 07:08:11.907 289 18235.07 30.54 52685.53 88888.00 2007-10-16 07:08:12.407 289 18234.98 30.63 52685.60 88888.00 2007-10-16 07:08:12.907 289 18234.94 30.58 52685.65 88888.00 2007-10-16 07:08:13.407 289 18234.88 30.64 52685.68 88888.00 2007-10-16 07:08:13.907 289 18234.85 30.64 52685.78 88888.00 2007-10-16 07:08:14.407 289 18234.93 30.49 52685.78 88888.00 2007-10-16 07:08:14.907 289 18234.95 30.47 52685.73 88888.00 2007-10-16 07:08:15.407 289 18235.05 30.56 52685.88 88888.00 2007-10-16 07:08:15.907 289 18235.09 30.59 52685.87 88888.00 2007-10-16 07:08:16.407 289 18235.15 30.60 52685.82 88888.00 2007-10-16 07:08:16.907 289 18235.13 30.64 52685.79 88888.00 2007-10-16 07:08:17.407 289 18235.08 30.62 52685.65 88888.00 2007-10-16 07:08:17.907 289 18235.10 30.57 52685.58 88888.00 2007-10-16 07:08:18.407 289 18235.07 30.53 52685.49 88888.00 2007-10-16 07:08:18.907 289 18234.95 30.55 52685.54 88888.00 2007-10-16 07:08:19.407 289 18235.09 30.59 52685.57 88888.00 2007-10-16 07:08:19.907 289 18235.07 30.63 52685.52 88888.00 2007-10-16 07:08:20.407 289 18234.96 30.67 52685.58 88888.00 2007-10-16 07:08:20.907 289 18235.02 30.62 52685.76 88888.00 2007-10-16 07:08:21.407 289 18234.93 30.58 52685.79 88888.00 2007-10-16 07:08:21.907 289 18234.92 30.54 52685.67 88888.00 2007-10-16 07:08:22.407 289 18234.98 30.55 52685.45 88888.00 2007-10-16 07:08:22.907 289 18235.02 30.70 52685.54 88888.00 2007-10-16 07:08:23.407 289 18234.99 30.79 52685.61 88888.00 2007-10-16 07:08:23.907 289 18235.02 30.68 52685.71 88888.00 2007-10-16 07:08:24.407 289 18234.95 30.63 52685.73 88888.00 2007-10-16 07:08:24.907 289 18234.92 30.70 52685.77 88888.00 2007-10-16 07:08:25.407 289 18234.96 30.68 52685.66 88888.00 2007-10-16 07:08:25.907 289 18234.91 30.67 52685.60 88888.00 2007-10-16 07:08:26.407 289 18235.08 30.60 52685.66 88888.00 2007-10-16 07:08:26.907 289 18235.13 30.52 52685.71 88888.00 2007-10-16 07:08:27.407 289 18235.03 30.54 52685.80 88888.00 2007-10-16 07:08:27.907 289 18234.92 30.65 52685.61 88888.00 2007-10-16 07:08:28.407 289 18234.91 30.68 52685.62 88888.00 2007-10-16 07:08:28.907 289 18234.91 30.66 52685.66 88888.00 2007-10-16 07:08:29.407 289 18234.94 30.66 52685.69 88888.00 2007-10-16 07:08:29.907 289 18234.95 30.64 52685.74 88888.00 2007-10-16 07:08:30.407 289 18235.04 30.55 52685.81 88888.00 2007-10-16 07:08:30.907 289 18234.88 30.47 52685.80 88888.00 2007-10-16 07:08:31.407 289 18234.91 30.43 52685.69 88888.00 2007-10-16 07:08:31.907 289 18234.97 30.51 52685.64 88888.00 2007-10-16 07:08:32.407 289 18234.91 30.57 52685.69 88888.00 2007-10-16 07:08:32.907 289 18234.90 30.58 52685.74 88888.00 2007-10-16 07:08:33.407 289 18234.98 30.56 52685.68 88888.00 2007-10-16 07:08:33.907 289 18235.08 30.56 52685.70 88888.00 2007-10-16 07:08:34.407 289 18235.13 30.56 52685.59 88888.00 2007-10-16 07:08:34.907 289 18235.12 30.59 52685.69 88888.00 2007-10-16 07:08:35.407 289 18235.01 30.62 52685.74 88888.00 2007-10-16 07:08:35.907 289 18235.01 30.66 52685.70 88888.00 2007-10-16 07:08:36.407 289 18235.03 30.60 52685.70 88888.00 2007-10-16 07:08:36.907 289 18235.04 30.56 52685.73 88888.00 2007-10-16 07:08:37.407 289 18235.05 30.56 52685.71 88888.00 2007-10-16 07:08:37.907 289 18235.02 30.60 52685.73 88888.00 2007-10-16 07:08:38.407 289 18234.97 30.64 52685.81 88888.00 2007-10-16 07:08:38.907 289 18234.96 30.56 52685.77 88888.00 2007-10-16 07:08:39.407 289 18235.12 30.56 52685.74 88888.00 2007-10-16 07:08:39.907 289 18235.19 30.56 52685.81 88888.00 2007-10-16 07:08:40.407 289 18235.13 30.54 52685.58 88888.00 2007-10-16 07:08:40.907 289 18235.04 30.61 52685.47 88888.00 2007-10-16 07:08:41.407 289 18235.14 30.56 52685.61 88888.00 2007-10-16 07:08:41.907 289 18235.09 30.52 52685.76 88888.00 2007-10-16 07:08:42.407 289 18235.13 30.49 52685.81 88888.00 2007-10-16 07:08:42.907 289 18235.07 30.49 52685.80 88888.00 2007-10-16 07:08:43.407 289 18234.98 30.45 52685.71 88888.00 2007-10-16 07:08:43.907 289 18235.15 30.49 52685.65 88888.00 2007-10-16 07:08:44.407 289 18235.37 30.49 52685.70 88888.00 2007-10-16 07:08:44.907 289 18235.13 30.54 52685.71 88888.00 2007-10-16 07:08:45.407 289 18235.05 30.49 52685.67 88888.00 2007-10-16 07:08:45.907 289 18235.13 30.52 52685.54 88888.00 2007-10-16 07:08:46.407 289 18235.07 30.53 52685.50 88888.00 2007-10-16 07:08:46.907 289 18234.94 30.51 52685.54 88888.00 2007-10-16 07:08:47.407 289 18235.01 30.58 52685.58 88888.00 2007-10-16 07:08:47.907 289 18235.04 30.62 52685.58 88888.00 2007-10-16 07:08:48.407 289 18235.03 30.55 52685.56 88888.00 2007-10-16 07:08:48.907 289 18234.95 30.48 52685.53 88888.00 2007-10-16 07:08:49.407 289 18234.98 30.44 52685.56 88888.00 2007-10-16 07:08:49.907 289 18234.97 30.40 52685.54 88888.00 2007-10-16 07:08:50.407 289 18234.97 30.39 52685.56 88888.00 2007-10-16 07:08:50.907 289 18235.03 30.43 52685.54 88888.00 2007-10-16 07:08:51.407 289 18235.04 30.45 52685.59 88888.00 2007-10-16 07:08:51.907 289 18235.06 30.44 52685.69 88888.00 2007-10-16 07:08:52.407 289 18235.03 30.44 52685.65 88888.00 2007-10-16 07:08:52.907 289 18234.96 30.42 52685.58 88888.00 2007-10-16 07:08:53.407 289 18234.98 30.43 52685.69 88888.00 2007-10-16 07:08:53.907 289 18234.94 30.46 52685.80 88888.00 2007-10-16 07:08:54.407 289 18234.87 30.57 52685.74 88888.00 2007-10-16 07:08:54.907 289 18234.84 30.53 52685.74 88888.00 2007-10-16 07:08:55.407 289 18234.84 30.39 52685.71 88888.00 2007-10-16 07:08:55.907 289 18234.87 30.39 52685.58 88888.00 2007-10-16 07:08:56.407 289 18234.82 30.39 52685.58 88888.00 2007-10-16 07:08:56.907 289 18234.85 30.32 52685.65 88888.00 2007-10-16 07:08:57.407 289 18234.84 30.37 52685.60 88888.00 2007-10-16 07:08:57.907 289 18234.86 30.51 52685.65 88888.00 2007-10-16 07:08:58.407 289 18234.78 30.45 52685.69 88888.00 2007-10-16 07:08:58.907 289 18234.84 30.46 52685.72 88888.00 2007-10-16 07:08:59.407 289 18234.83 30.42 52685.74 88888.00 2007-10-16 07:08:59.907 289 18234.91 30.37 52685.79 88888.00 2007-10-16 07:09:00.407 289 18234.90 30.42 52685.80 88888.00 2007-10-16 07:09:00.907 289 18234.77 30.46 52685.80 88888.00 2007-10-16 07:09:01.407 289 18234.76 30.36 52685.79 88888.00 2007-10-16 07:09:01.907 289 18234.78 30.31 52685.72 88888.00 2007-10-16 07:09:02.407 289 18234.76 30.36 52685.73 88888.00 2007-10-16 07:09:02.907 289 18234.81 30.40 52685.68 88888.00 2007-10-16 07:09:03.407 289 18234.84 30.39 52685.73 88888.00 2007-10-16 07:09:03.907 289 18234.90 30.43 52685.77 88888.00 2007-10-16 07:09:04.407 289 18234.87 30.44 52685.68 88888.00 2007-10-16 07:09:04.907 289 18234.93 30.41 52685.59 88888.00 2007-10-16 07:09:05.407 289 18234.94 30.39 52685.64 88888.00 2007-10-16 07:09:05.907 289 18234.98 30.47 52685.56 88888.00 2007-10-16 07:09:06.407 289 18234.97 30.56 52685.54 88888.00 2007-10-16 07:09:06.907 289 18235.01 30.49 52685.57 88888.00 2007-10-16 07:09:07.407 289 18234.96 30.46 52685.71 88888.00 2007-10-16 07:09:07.907 289 18234.95 30.41 52685.77 88888.00 2007-10-16 07:09:08.407 289 18235.08 30.51 52685.79 88888.00 2007-10-16 07:09:08.907 289 18235.09 30.53 52685.72 88888.00 2007-10-16 07:09:09.407 289 18234.95 30.47 52685.65 88888.00 2007-10-16 07:09:09.907 289 18234.98 30.57 52685.56 88888.00 2007-10-16 07:09:10.407 289 18235.13 30.57 52685.55 88888.00 2007-10-16 07:09:10.907 289 18235.18 30.60 52685.61 88888.00 2007-10-16 07:09:11.407 289 18235.09 30.59 52685.54 88888.00 2007-10-16 07:09:11.907 289 18235.03 30.56 52685.61 88888.00 2007-10-16 07:09:12.407 289 18235.04 30.57 52685.65 88888.00 2007-10-16 07:09:12.907 289 18235.12 30.52 52685.67 88888.00 2007-10-16 07:09:13.407 289 18235.04 30.47 52685.66 88888.00 2007-10-16 07:09:13.907 289 18235.03 30.40 52685.61 88888.00 2007-10-16 07:09:14.407 289 18235.15 30.39 52685.57 88888.00 2007-10-16 07:09:14.907 289 18235.18 30.42 52685.48 88888.00 2007-10-16 07:09:15.407 289 18235.13 30.52 52685.45 88888.00 2007-10-16 07:09:15.907 289 18234.99 30.63 52685.36 88888.00 2007-10-16 07:09:16.407 289 18235.04 30.59 52685.38 88888.00 2007-10-16 07:09:16.907 289 18235.14 30.59 52685.44 88888.00 2007-10-16 07:09:17.407 289 18235.14 30.65 52685.47 88888.00 2007-10-16 07:09:17.907 289 18235.15 30.60 52685.66 88888.00 2007-10-16 07:09:18.407 289 18235.08 30.67 52685.59 88888.00 2007-10-16 07:09:18.907 289 18235.08 30.59 52685.59 88888.00 2007-10-16 07:09:19.407 289 18235.15 30.56 52685.76 88888.00 2007-10-16 07:09:19.907 289 18235.14 30.56 52685.73 88888.00 2007-10-16 07:09:20.407 289 18235.07 30.51 52685.60 88888.00 2007-10-16 07:09:20.907 289 18235.05 30.49 52685.61 88888.00 2007-10-16 07:09:21.407 289 18234.98 30.51 52685.58 88888.00 2007-10-16 07:09:21.907 289 18235.05 30.43 52685.54 88888.00 2007-10-16 07:09:22.407 289 18235.17 30.39 52685.61 88888.00 2007-10-16 07:09:22.907 289 18235.10 30.32 52685.82 88888.00 2007-10-16 07:09:23.407 289 18235.04 30.37 52685.87 88888.00 2007-10-16 07:09:23.907 289 18235.04 30.40 52685.81 88888.00 2007-10-16 07:09:24.407 289 18235.10 30.46 52685.65 88888.00 2007-10-16 07:09:24.907 289 18235.08 30.57 52685.52 88888.00 2007-10-16 07:09:25.407 289 18235.02 30.63 52685.64 88888.00 2007-10-16 07:09:25.907 289 18234.99 30.62 52685.61 88888.00 2007-10-16 07:09:26.407 289 18234.98 30.60 52685.57 88888.00 2007-10-16 07:09:26.907 289 18234.94 30.52 52685.64 88888.00 2007-10-16 07:09:27.407 289 18234.92 30.49 52685.69 88888.00 2007-10-16 07:09:27.907 289 18235.01 30.45 52685.68 88888.00 2007-10-16 07:09:28.407 289 18235.03 30.40 52685.69 88888.00 2007-10-16 07:09:28.907 289 18235.09 30.48 52685.76 88888.00 2007-10-16 07:09:29.407 289 18235.05 30.47 52685.84 88888.00 2007-10-16 07:09:29.907 289 18235.09 30.49 52685.78 88888.00 2007-10-16 07:09:30.407 289 18235.08 30.48 52685.76 88888.00 2007-10-16 07:09:30.907 289 18235.23 30.54 52685.77 88888.00 2007-10-16 07:09:31.407 289 18235.23 30.54 52685.80 88888.00 2007-10-16 07:09:31.907 289 18235.07 30.49 52685.73 88888.00 2007-10-16 07:09:32.407 289 18234.97 30.46 52685.81 88888.00 2007-10-16 07:09:32.907 289 18234.91 30.39 52685.76 88888.00 2007-10-16 07:09:33.407 289 18234.91 30.44 52685.81 88888.00 2007-10-16 07:09:33.907 289 18234.92 30.41 52685.85 88888.00 2007-10-16 07:09:34.407 289 18234.91 30.49 52685.88 88888.00 2007-10-16 07:09:34.907 289 18234.92 30.54 52685.73 88888.00 2007-10-16 07:09:35.407 289 18234.97 30.49 52685.71 88888.00 2007-10-16 07:09:35.907 289 18235.03 30.39 52685.80 88888.00 2007-10-16 07:09:36.407 289 18234.99 30.41 52685.66 88888.00 2007-10-16 07:09:36.907 289 18234.97 30.37 52685.67 88888.00 2007-10-16 07:09:37.407 289 18235.10 30.36 52685.65 88888.00 2007-10-16 07:09:37.907 289 18235.07 30.30 52685.61 88888.00 2007-10-16 07:09:38.407 289 18235.02 30.26 52685.67 88888.00 2007-10-16 07:09:38.907 289 18234.98 30.31 52685.67 88888.00 2007-10-16 07:09:39.407 289 18234.94 30.39 52685.62 88888.00 2007-10-16 07:09:39.907 289 18234.99 30.41 52685.62 88888.00 2007-10-16 07:09:40.407 289 18234.97 30.47 52685.62 88888.00 2007-10-16 07:09:40.907 289 18235.01 30.38 52685.66 88888.00 2007-10-16 07:09:41.407 289 18235.04 30.40 52685.79 88888.00 2007-10-16 07:09:41.907 289 18235.27 30.42 52685.87 88888.00 2007-10-16 07:09:42.407 289 18235.31 30.34 52685.85 88888.00 2007-10-16 07:09:42.907 289 18235.04 30.28 52685.87 88888.00 2007-10-16 07:09:43.407 289 18234.78 30.37 52685.91 88888.00 2007-10-16 07:09:43.907 289 18234.76 30.44 52685.84 88888.00 2007-10-16 07:09:44.407 289 18234.94 30.42 52685.73 88888.00 2007-10-16 07:09:44.907 289 18235.01 30.41 52685.68 88888.00 2007-10-16 07:09:45.407 289 18234.90 30.44 52685.72 88888.00 2007-10-16 07:09:45.907 289 18234.92 30.44 52685.81 88888.00 2007-10-16 07:09:46.407 289 18234.91 30.46 52685.84 88888.00 2007-10-16 07:09:46.907 289 18235.13 30.39 52685.82 88888.00 2007-10-16 07:09:47.407 289 18235.29 30.34 52685.72 88888.00 2007-10-16 07:09:47.907 289 18235.26 30.36 52685.74 88888.00 2007-10-16 07:09:48.407 289 18235.36 30.42 52685.78 88888.00 2007-10-16 07:09:48.907 289 18235.38 30.42 52685.80 88888.00 2007-10-16 07:09:49.407 289 18235.40 30.42 52685.84 88888.00 2007-10-16 07:09:49.907 289 18235.36 30.48 52685.71 88888.00 2007-10-16 07:09:50.407 289 18235.35 30.43 52685.68 88888.00 2007-10-16 07:09:50.907 289 18235.24 30.40 52685.64 88888.00 2007-10-16 07:09:51.407 289 18235.16 30.42 52685.71 88888.00 2007-10-16 07:09:51.907 289 18235.31 30.46 52685.70 88888.00 2007-10-16 07:09:52.407 289 18235.19 30.46 52685.77 88888.00 2007-10-16 07:09:52.907 289 18235.17 30.45 52685.74 88888.00 2007-10-16 07:09:53.407 289 18235.31 30.49 52685.68 88888.00 2007-10-16 07:09:53.907 289 18235.34 30.46 52685.62 88888.00 2007-10-16 07:09:54.407 289 18235.29 30.43 52685.72 88888.00 2007-10-16 07:09:54.907 289 18235.34 30.41 52685.76 88888.00 2007-10-16 07:09:55.407 289 18235.37 30.36 52685.76 88888.00 2007-10-16 07:09:55.907 289 18235.40 30.30 52685.67 88888.00 2007-10-16 07:09:56.407 289 18235.38 30.25 52685.61 88888.00 2007-10-16 07:09:56.907 289 18235.34 30.26 52685.55 88888.00 2007-10-16 07:09:57.407 289 18235.34 30.30 52685.57 88888.00 2007-10-16 07:09:57.907 289 18235.38 30.33 52685.59 88888.00 2007-10-16 07:09:58.407 289 18235.28 30.26 52685.68 88888.00 2007-10-16 07:09:58.907 289 18235.15 30.23 52685.61 88888.00 2007-10-16 07:09:59.404 289 18235.29 30.22 52685.54 88888.00 2007-10-16 07:09:59.904 289 18235.31 30.25 52685.73 88888.00 2007-10-16 07:10:00.404 289 18235.29 30.32 52685.67 88888.00 2007-10-16 07:10:00.904 289 18235.38 30.26 52685.71 88888.00 2007-10-16 07:10:01.404 289 18235.36 30.19 52685.70 88888.00 2007-10-16 07:10:01.904 289 18235.23 30.22 52685.56 88888.00 2007-10-16 07:10:02.404 289 18235.12 30.28 52685.56 88888.00 2007-10-16 07:10:02.904 289 18235.09 30.24 52685.65 88888.00 2007-10-16 07:10:03.404 289 18235.03 30.21 52685.61 88888.00 2007-10-16 07:10:03.904 289 18234.98 30.16 52685.61 88888.00 2007-10-16 07:10:04.404 289 18234.99 30.18 52685.56 88888.00 2007-10-16 07:10:04.904 289 18234.91 30.15 52685.53 88888.00 2007-10-16 07:10:05.404 289 18234.92 30.08 52685.57 88888.00 2007-10-16 07:10:05.904 289 18234.97 30.10 52685.62 88888.00 2007-10-16 07:10:06.404 289 18234.88 29.99 52685.68 88888.00 2007-10-16 07:10:06.904 289 18234.98 29.99 52685.69 88888.00 2007-10-16 07:10:07.404 289 18235.04 30.04 52685.58 88888.00 2007-10-16 07:10:07.904 289 18234.93 30.12 52685.65 88888.00 2007-10-16 07:10:08.404 289 18234.90 30.09 52685.60 88888.00 2007-10-16 07:10:08.904 289 18234.93 30.12 52685.67 88888.00 2007-10-16 07:10:09.404 289 18235.06 30.11 52685.69 88888.00 2007-10-16 07:10:09.904 289 18235.16 30.02 52685.73 88888.00 2007-10-16 07:10:10.404 289 18235.05 30.12 52685.70 88888.00 2007-10-16 07:10:10.904 289 18235.02 30.18 52685.61 88888.00 2007-10-16 07:10:11.404 289 18235.04 30.07 52685.59 88888.00 2007-10-16 07:10:11.904 289 18234.98 30.10 52685.68 88888.00 2007-10-16 07:10:12.404 289 18234.96 30.08 52685.71 88888.00 2007-10-16 07:10:12.904 289 18234.92 30.01 52685.65 88888.00 2007-10-16 07:10:13.404 289 18235.03 30.00 52685.67 88888.00 2007-10-16 07:10:13.904 289 18235.12 29.91 52685.58 88888.00 2007-10-16 07:10:14.404 289 18235.13 29.85 52685.60 88888.00 2007-10-16 07:10:14.904 289 18235.08 29.85 52685.62 88888.00 2007-10-16 07:10:15.404 289 18235.06 29.94 52685.64 88888.00 2007-10-16 07:10:15.904 289 18235.12 29.97 52685.60 88888.00 2007-10-16 07:10:16.404 289 18235.03 29.98 52685.53 88888.00 2007-10-16 07:10:16.904 289 18235.12 29.91 52685.50 88888.00 2007-10-16 07:10:17.404 289 18235.18 29.88 52685.65 88888.00 2007-10-16 07:10:17.904 289 18235.03 29.86 52685.64 88888.00 2007-10-16 07:10:18.404 289 18234.87 29.81 52685.59 88888.00 2007-10-16 07:10:18.904 289 18234.95 29.85 52685.62 88888.00 2007-10-16 07:10:19.404 289 18234.96 29.82 52685.60 88888.00 2007-10-16 07:10:19.904 289 18234.99 29.87 52685.55 88888.00 2007-10-16 07:10:20.404 289 18234.96 29.84 52685.54 88888.00 2007-10-16 07:10:20.904 289 18234.94 29.78 52685.60 88888.00 2007-10-16 07:10:21.404 289 18234.95 29.79 52685.67 88888.00 2007-10-16 07:10:21.904 289 18234.92 29.84 52685.59 88888.00 2007-10-16 07:10:22.404 289 18234.88 29.85 52685.62 88888.00 2007-10-16 07:10:22.904 289 18234.85 29.79 52685.62 88888.00 2007-10-16 07:10:23.404 289 18234.77 29.73 52685.56 88888.00 2007-10-16 07:10:23.904 289 18234.70 29.75 52685.64 88888.00 2007-10-16 07:10:24.404 289 18234.83 29.84 52685.59 88888.00 2007-10-16 07:10:24.904 289 18234.91 29.85 52685.55 88888.00 2007-10-16 07:10:25.404 289 18234.84 29.86 52685.53 88888.00 2007-10-16 07:10:25.904 289 18234.81 29.77 52685.61 88888.00 2007-10-16 07:10:26.404 289 18234.88 29.81 52685.56 88888.00 2007-10-16 07:10:26.904 289 18234.86 29.81 52685.53 88888.00 2007-10-16 07:10:27.404 289 18234.91 29.81 52685.45 88888.00 2007-10-16 07:10:27.904 289 18234.99 29.93 52685.48 88888.00 2007-10-16 07:10:28.404 289 18234.94 29.98 52685.47 88888.00 2007-10-16 07:10:28.904 289 18234.98 29.95 52685.33 88888.00 2007-10-16 07:10:29.404 289 18234.90 29.90 52685.37 88888.00 2007-10-16 07:10:29.904 289 18234.86 29.90 52685.42 88888.00 2007-10-16 07:10:30.404 289 18234.85 29.91 52685.45 88888.00 2007-10-16 07:10:30.904 289 18234.83 30.00 52685.44 88888.00 2007-10-16 07:10:31.404 289 18234.71 30.12 52685.46 88888.00 2007-10-16 07:10:31.904 289 18234.78 30.07 52685.50 88888.00 2007-10-16 07:10:32.404 289 18234.92 30.00 52685.56 88888.00 2007-10-16 07:10:32.904 289 18234.86 29.91 52685.54 88888.00 2007-10-16 07:10:33.404 289 18234.73 29.89 52685.67 88888.00 2007-10-16 07:10:33.904 289 18234.92 29.78 52685.67 88888.00 2007-10-16 07:10:34.404 289 18235.27 29.76 52685.57 88888.00 2007-10-16 07:10:34.904 289 18235.25 29.84 52685.49 88888.00 2007-10-16 07:10:35.404 289 18234.97 29.93 52685.61 88888.00 2007-10-16 07:10:35.904 289 18234.93 29.92 52685.65 88888.00 2007-10-16 07:10:36.404 289 18234.76 30.06 52685.56 88888.00 2007-10-16 07:10:36.904 289 18234.67 30.18 52685.53 88888.00 2007-10-16 07:10:37.404 289 18234.85 30.12 52685.42 88888.00 2007-10-16 07:10:37.904 289 18234.92 30.01 52685.36 88888.00 2007-10-16 07:10:38.404 289 18234.83 29.96 52685.41 88888.00 2007-10-16 07:10:38.904 289 18234.76 30.02 52685.33 88888.00 2007-10-16 07:10:39.404 289 18234.80 30.00 52685.27 88888.00 2007-10-16 07:10:39.904 289 18234.82 29.99 52685.36 88888.00 2007-10-16 07:10:40.404 289 18234.84 29.98 52685.33 88888.00 2007-10-16 07:10:40.904 289 18234.87 29.98 52685.33 88888.00 2007-10-16 07:10:41.404 289 18234.88 29.98 52685.34 88888.00 2007-10-16 07:10:41.904 289 18234.96 29.98 52685.38 88888.00 2007-10-16 07:10:42.404 289 18234.81 30.10 52685.39 88888.00 2007-10-16 07:10:42.904 289 18234.83 30.16 52685.39 88888.00 2007-10-16 07:10:43.404 289 18234.75 30.09 52685.43 88888.00 2007-10-16 07:10:43.904 289 18234.67 30.14 52685.38 88888.00 2007-10-16 07:10:44.404 289 18234.56 30.20 52685.33 88888.00 2007-10-16 07:10:44.904 289 18234.69 30.22 52685.37 88888.00 2007-10-16 07:10:45.404 289 18234.73 30.23 52685.45 88888.00 2007-10-16 07:10:45.904 289 18234.78 30.24 52685.45 88888.00 2007-10-16 07:10:46.404 289 18234.87 30.14 52685.35 88888.00 2007-10-16 07:10:46.904 289 18234.84 30.13 52685.41 88888.00 2007-10-16 07:10:47.404 289 18234.88 30.07 52685.45 88888.00 2007-10-16 07:10:47.904 289 18234.85 30.13 52685.45 88888.00 2007-10-16 07:10:48.404 289 18235.01 30.13 52685.44 88888.00 2007-10-16 07:10:48.904 289 18235.05 30.10 52685.52 88888.00 2007-10-16 07:10:49.404 289 18234.98 30.02 52685.53 88888.00 2007-10-16 07:10:49.904 289 18234.87 30.00 52685.50 88888.00 2007-10-16 07:10:50.404 289 18234.81 30.03 52685.54 88888.00 2007-10-16 07:10:50.904 289 18234.76 30.07 52685.56 88888.00 2007-10-16 07:10:51.404 289 18234.82 30.09 52685.43 88888.00 2007-10-16 07:10:51.904 289 18234.81 30.23 52685.39 88888.00 2007-10-16 07:10:52.404 289 18234.83 30.34 52685.41 88888.00 2007-10-16 07:10:52.904 289 18234.76 30.27 52685.36 88888.00 2007-10-16 07:10:53.404 289 18234.65 30.31 52685.21 88888.00 2007-10-16 07:10:53.904 289 18234.61 30.35 52685.31 88888.00 2007-10-16 07:10:54.404 289 18234.64 30.34 52685.36 88888.00 2007-10-16 07:10:54.904 289 18234.61 30.34 52685.32 88888.00 2007-10-16 07:10:55.404 289 18234.70 30.28 52685.25 88888.00 2007-10-16 07:10:55.904 289 18234.85 30.25 52685.34 88888.00 2007-10-16 07:10:56.404 289 18234.72 30.35 52685.46 88888.00 2007-10-16 07:10:56.904 289 18234.76 30.43 52685.48 88888.00 2007-10-16 07:10:57.404 289 18234.83 30.42 52685.31 88888.00 2007-10-16 07:10:57.904 289 18234.83 30.40 52685.21 88888.00 2007-10-16 07:10:58.404 289 18234.77 30.34 52685.36 88888.00 2007-10-16 07:10:58.904 289 18234.82 30.37 52685.47 88888.00 2007-10-16 07:10:59.404 289 18234.90 30.33 52685.48 88888.00 2007-10-16 07:10:59.904 289 18234.94 30.32 52685.57 88888.00 2007-10-16 07:11:00.404 289 18234.96 30.30 52685.50 88888.00 2007-10-16 07:11:00.904 289 18234.99 30.27 52685.54 88888.00 2007-10-16 07:11:01.404 289 18234.95 30.26 52685.50 88888.00 2007-10-16 07:11:01.904 289 18234.87 30.28 52685.46 88888.00 2007-10-16 07:11:02.404 289 18234.94 30.18 52685.50 88888.00 2007-10-16 07:11:02.904 289 18234.91 30.14 52685.47 88888.00 2007-10-16 07:11:03.404 289 18234.86 30.13 52685.38 88888.00 2007-10-16 07:11:03.904 289 18234.80 30.11 52685.47 88888.00 2007-10-16 07:11:04.404 289 18234.85 30.10 52685.54 88888.00 2007-10-16 07:11:04.904 289 18234.77 30.03 52685.57 88888.00 2007-10-16 07:11:05.404 289 18234.65 30.10 52685.60 88888.00 2007-10-16 07:11:05.904 289 18234.59 30.14 52685.49 88888.00 2007-10-16 07:11:06.404 289 18234.64 30.13 52685.50 88888.00 2007-10-16 07:11:06.904 289 18234.67 30.11 52685.69 88888.00 2007-10-16 07:11:07.404 289 18234.72 30.18 52685.76 88888.00 2007-10-16 07:11:07.904 289 18234.71 30.20 52685.70 88888.00 2007-10-16 07:11:08.404 289 18234.83 30.23 52685.67 88888.00 2007-10-16 07:11:08.904 289 18234.87 30.29 52685.70 88888.00 2007-10-16 07:11:09.404 289 18234.72 30.35 52685.62 88888.00 2007-10-16 07:11:09.904 289 18234.83 30.29 52685.58 88888.00 2007-10-16 07:11:10.404 289 18234.95 30.28 52685.60 88888.00 2007-10-16 07:11:10.904 289 18234.86 30.33 52685.70 88888.00 2007-10-16 07:11:11.404 289 18234.72 30.33 52685.80 88888.00 2007-10-16 07:11:11.904 289 18234.87 30.39 52685.62 88888.00 2007-10-16 07:11:12.404 289 18235.03 30.39 52685.57 88888.00 2007-10-16 07:11:12.904 289 18234.90 30.35 52685.59 88888.00 2007-10-16 07:11:13.404 289 18234.87 30.28 52685.59 88888.00 2007-10-16 07:11:13.904 289 18234.87 30.21 52685.59 88888.00 2007-10-16 07:11:14.404 289 18234.91 30.24 52685.55 88888.00 2007-10-16 07:11:14.904 289 18234.85 30.25 52685.48 88888.00 2007-10-16 07:11:15.404 289 18234.91 30.25 52685.52 88888.00 2007-10-16 07:11:15.904 289 18234.93 30.36 52685.60 88888.00 2007-10-16 07:11:16.404 289 18234.86 30.31 52685.56 88888.00 2007-10-16 07:11:16.904 289 18234.91 30.28 52685.56 88888.00 2007-10-16 07:11:17.404 289 18234.93 30.26 52685.57 88888.00 2007-10-16 07:11:17.904 289 18234.93 30.31 52685.68 88888.00 2007-10-16 07:11:18.404 289 18235.01 30.29 52685.81 88888.00 2007-10-16 07:11:18.904 289 18235.07 30.28 52685.82 88888.00 2007-10-16 07:11:19.404 289 18235.04 30.23 52685.70 88888.00 2007-10-16 07:11:19.904 289 18234.85 30.19 52685.72 88888.00 2007-10-16 07:11:20.404 289 18234.76 30.25 52685.62 88888.00 2007-10-16 07:11:20.904 289 18234.78 30.24 52685.64 88888.00 2007-10-16 07:11:21.404 289 18234.71 30.30 52685.58 88888.00 2007-10-16 07:11:21.904 289 18234.78 30.28 52685.56 88888.00 2007-10-16 07:11:22.404 289 18234.84 30.28 52685.62 88888.00 2007-10-16 07:11:22.904 289 18234.83 30.14 52685.71 88888.00 2007-10-16 07:11:23.404 289 18234.78 30.10 52685.78 88888.00 2007-10-16 07:11:23.904 289 18234.84 30.20 52685.72 88888.00 2007-10-16 07:11:24.404 289 18234.72 30.22 52685.55 88888.00 2007-10-16 07:11:24.904 289 18234.63 30.23 52685.53 88888.00 2007-10-16 07:11:25.404 289 18234.59 30.34 52685.60 88888.00 2007-10-16 07:11:25.904 289 18234.62 30.29 52685.60 88888.00 2007-10-16 07:11:26.404 289 18234.76 30.23 52685.64 88888.00 2007-10-16 07:11:26.904 289 18234.86 30.20 52685.66 88888.00 2007-10-16 07:11:27.404 289 18234.80 30.14 52685.62 88888.00 2007-10-16 07:11:27.904 289 18234.82 30.12 52685.61 88888.00 2007-10-16 07:11:28.404 289 18234.69 30.13 52685.56 88888.00 2007-10-16 07:11:28.904 289 18234.70 30.18 52685.71 88888.00 2007-10-16 07:11:29.404 289 18234.83 30.13 52685.89 88888.00 2007-10-16 07:11:29.904 289 18234.86 30.12 52685.85 88888.00 2007-10-16 07:11:30.404 289 18234.76 30.13 52685.78 88888.00 2007-10-16 07:11:30.904 289 18234.77 30.20 52685.72 88888.00 2007-10-16 07:11:31.404 289 18234.83 30.21 52685.69 88888.00 2007-10-16 07:11:31.904 289 18234.82 30.23 52685.68 88888.00 2007-10-16 07:11:32.404 289 18234.85 30.29 52685.67 88888.00 2007-10-16 07:11:32.904 289 18234.88 30.26 52685.50 88888.00 2007-10-16 07:11:33.404 289 18234.87 30.23 52685.45 88888.00 2007-10-16 07:11:33.904 289 18234.93 30.26 52685.46 88888.00 2007-10-16 07:11:34.404 289 18234.97 30.23 52685.52 88888.00 2007-10-16 07:11:34.904 289 18234.88 30.27 52685.55 88888.00 2007-10-16 07:11:35.404 289 18234.84 30.25 52685.59 88888.00 2007-10-16 07:11:35.904 289 18234.97 30.21 52685.59 88888.00 2007-10-16 07:11:36.404 289 18234.90 30.22 52685.62 88888.00 2007-10-16 07:11:36.904 289 18234.84 30.27 52685.67 88888.00 2007-10-16 07:11:37.404 289 18234.99 30.15 52685.66 88888.00 2007-10-16 07:11:37.904 289 18234.99 30.12 52685.62 88888.00 2007-10-16 07:11:38.404 289 18234.85 30.23 52685.62 88888.00 2007-10-16 07:11:38.904 289 18234.88 30.25 52685.61 88888.00 2007-10-16 07:11:39.404 289 18234.85 30.27 52685.48 88888.00 2007-10-16 07:11:39.904 289 18234.95 30.18 52685.45 88888.00 2007-10-16 07:11:40.404 289 18235.03 30.22 52685.55 88888.00 2007-10-16 07:11:40.904 289 18235.09 30.32 52685.50 88888.00 2007-10-16 07:11:41.404 289 18235.10 30.22 52685.55 88888.00 2007-10-16 07:11:41.904 289 18235.06 30.14 52685.67 88888.00 2007-10-16 07:11:42.404 289 18235.09 30.12 52685.68 88888.00 2007-10-16 07:11:42.904 289 18234.97 30.12 52685.57 88888.00 2007-10-16 07:11:43.404 289 18234.97 30.11 52685.48 88888.00 2007-10-16 07:11:43.904 289 18234.87 30.09 52685.49 88888.00 2007-10-16 07:11:44.404 289 18234.87 30.12 52685.54 88888.00 2007-10-16 07:11:44.904 289 18234.83 30.09 52685.64 88888.00 2007-10-16 07:11:45.404 289 18234.84 30.09 52685.72 88888.00 2007-10-16 07:11:45.904 289 18234.77 30.15 52685.61 88888.00 2007-10-16 07:11:46.404 289 18234.74 30.25 52685.67 88888.00 2007-10-16 07:11:46.904 289 18234.76 30.15 52685.80 88888.00 2007-10-16 07:11:47.404 289 18234.76 30.14 52685.60 88888.00 2007-10-16 07:11:47.904 289 18234.90 30.13 52685.43 88888.00 2007-10-16 07:11:48.404 289 18234.81 30.16 52685.45 88888.00 2007-10-16 07:11:48.904 289 18234.61 30.20 52685.48 88888.00 2007-10-16 07:11:49.404 289 18234.61 30.11 52685.36 88888.00 2007-10-16 07:11:49.904 289 18234.98 30.07 52685.33 88888.00 2007-10-16 07:11:50.404 289 18235.12 30.18 52685.46 88888.00 2007-10-16 07:11:50.904 289 18235.14 30.19 52685.45 88888.00 2007-10-16 07:11:51.404 289 18235.04 30.21 52685.38 88888.00 2007-10-16 07:11:51.904 289 18234.85 30.18 52685.36 88888.00 2007-10-16 07:11:52.404 289 18234.93 30.13 52685.43 88888.00 2007-10-16 07:11:52.904 289 18234.91 30.08 52685.36 88888.00 2007-10-16 07:11:53.404 289 18234.94 30.05 52685.32 88888.00 2007-10-16 07:11:53.904 289 18234.94 30.12 52685.13 88888.00 2007-10-16 07:11:54.404 289 18234.90 30.19 52685.21 88888.00 2007-10-16 07:11:54.904 289 18234.91 30.13 52685.39 88888.00 2007-10-16 07:11:55.404 289 18234.85 30.08 52685.49 88888.00 2007-10-16 07:11:55.904 289 18234.70 30.12 52685.52 88888.00 2007-10-16 07:11:56.404 289 18234.75 30.13 52685.50 88888.00 2007-10-16 07:11:56.904 289 18234.85 30.09 52685.47 88888.00 2007-10-16 07:11:57.404 289 18234.70 30.12 52685.38 88888.00 2007-10-16 07:11:57.904 289 18234.77 30.04 52685.41 88888.00 2007-10-16 07:11:58.404 289 18234.81 30.11 52685.43 88888.00 2007-10-16 07:11:58.904 289 18234.85 30.14 52685.35 88888.00 2007-10-16 07:11:59.404 289 18234.88 30.14 52685.29 88888.00 2007-10-16 07:11:59.904 289 18234.96 30.11 52685.35 88888.00 2007-10-16 07:12:00.404 289 18235.01 30.04 52685.44 88888.00 2007-10-16 07:12:00.904 289 18234.97 30.07 52685.54 88888.00 2007-10-16 07:12:01.404 289 18234.93 30.09 52685.54 88888.00 2007-10-16 07:12:01.904 289 18234.91 30.06 52685.34 88888.00 2007-10-16 07:12:02.404 289 18234.92 30.09 52685.27 88888.00 2007-10-16 07:12:02.904 289 18234.93 30.05 52685.52 88888.00 2007-10-16 07:12:03.404 289 18234.92 29.98 52685.54 88888.00 2007-10-16 07:12:03.904 289 18234.85 30.01 52685.46 88888.00 2007-10-16 07:12:04.404 289 18234.83 30.09 52685.46 88888.00 2007-10-16 07:12:04.904 289 18234.85 29.95 52685.53 88888.00 2007-10-16 07:12:05.404 289 18235.01 29.92 52685.48 88888.00 2007-10-16 07:12:05.904 289 18235.03 29.96 52685.57 88888.00 2007-10-16 07:12:06.404 289 18235.07 29.97 52685.66 88888.00 2007-10-16 07:12:06.904 289 18235.05 29.98 52685.71 88888.00 2007-10-16 07:12:07.404 289 18235.03 29.96 52685.71 88888.00 2007-10-16 07:12:07.904 289 18235.02 30.08 52685.62 88888.00 2007-10-16 07:12:08.404 289 18234.94 30.14 52685.50 88888.00 2007-10-16 07:12:08.904 289 18234.97 30.15 52685.55 88888.00 2007-10-16 07:12:09.404 289 18234.97 30.09 52685.60 88888.00 2007-10-16 07:12:09.904 289 18234.97 29.95 52685.61 88888.00 2007-10-16 07:12:10.404 289 18234.94 29.98 52685.68 88888.00 2007-10-16 07:12:10.904 289 18234.92 29.96 52685.62 88888.00 2007-10-16 07:12:11.404 289 18234.99 29.96 52685.49 88888.00 2007-10-16 07:12:11.904 289 18234.97 29.95 52685.46 88888.00 2007-10-16 07:12:12.404 289 18235.02 30.02 52685.44 88888.00 2007-10-16 07:12:12.904 289 18235.06 29.99 52685.45 88888.00 2007-10-16 07:12:13.404 289 18234.98 29.89 52685.60 88888.00 2007-10-16 07:12:13.904 289 18234.97 29.92 52685.62 88888.00 2007-10-16 07:12:14.404 289 18234.93 29.91 52685.52 88888.00 2007-10-16 07:12:14.904 289 18235.03 29.84 52685.54 88888.00 2007-10-16 07:12:15.404 289 18235.08 29.80 52685.42 88888.00 2007-10-16 07:12:15.904 289 18235.12 29.81 52685.41 88888.00 2007-10-16 07:12:16.404 289 18234.97 29.95 52685.45 88888.00 2007-10-16 07:12:16.904 289 18234.88 29.90 52685.56 88888.00 2007-10-16 07:12:17.404 289 18234.74 29.94 52685.55 88888.00 2007-10-16 07:12:17.904 289 18234.65 29.93 52685.74 88888.00 2007-10-16 07:12:18.404 289 18234.80 29.92 52685.70 88888.00 2007-10-16 07:12:18.904 289 18234.91 29.94 52685.61 88888.00 2007-10-16 07:12:19.404 289 18234.94 29.95 52685.62 88888.00 2007-10-16 07:12:19.904 289 18235.09 29.88 52685.65 88888.00 2007-10-16 07:12:20.404 289 18234.92 29.93 52685.72 88888.00 2007-10-16 07:12:20.904 289 18234.66 29.91 52685.78 88888.00 2007-10-16 07:12:21.404 289 18234.69 29.92 52685.77 88888.00 2007-10-16 07:12:21.904 289 18234.94 30.00 52685.71 88888.00 2007-10-16 07:12:22.404 289 18235.14 30.02 52685.70 88888.00 2007-10-16 07:12:22.904 289 18235.14 30.01 52685.72 88888.00 2007-10-16 07:12:23.404 289 18235.04 30.00 52685.64 88888.00 2007-10-16 07:12:23.904 289 18234.99 29.99 52685.45 88888.00 2007-10-16 07:12:24.404 289 18234.93 29.97 52685.47 88888.00 2007-10-16 07:12:24.904 289 18234.81 29.92 52685.47 88888.00 2007-10-16 07:12:25.404 289 18234.70 29.97 52685.55 88888.00 2007-10-16 07:12:25.904 289 18234.81 30.09 52685.71 88888.00 2007-10-16 07:12:26.404 289 18234.76 30.04 52685.65 88888.00 2007-10-16 07:12:26.904 289 18234.75 30.05 52685.68 88888.00 2007-10-16 07:12:27.404 289 18234.73 30.01 52685.66 88888.00 2007-10-16 07:12:27.904 289 18234.77 30.08 52685.62 88888.00 2007-10-16 07:12:28.404 289 18234.71 30.12 52685.65 88888.00 2007-10-16 07:12:28.904 289 18234.67 30.13 52685.73 88888.00 2007-10-16 07:12:29.404 289 18234.81 30.03 52685.77 88888.00 2007-10-16 07:12:29.904 289 18234.90 29.98 52685.71 88888.00 2007-10-16 07:12:30.404 289 18234.87 29.96 52685.71 88888.00 2007-10-16 07:12:30.904 289 18234.92 29.99 52685.71 88888.00 2007-10-16 07:12:31.404 289 18235.03 29.98 52685.74 88888.00 2007-10-16 07:12:31.904 289 18234.99 29.95 52685.76 88888.00 2007-10-16 07:12:32.404 289 18234.95 30.04 52685.65 88888.00 2007-10-16 07:12:32.904 289 18234.92 30.14 52685.46 88888.00 2007-10-16 07:12:33.404 289 18234.77 30.10 52685.44 88888.00 2007-10-16 07:12:33.904 289 18234.77 30.14 52685.47 88888.00 2007-10-16 07:12:34.404 289 18234.91 30.11 52685.52 88888.00 2007-10-16 07:12:34.904 289 18234.88 30.01 52685.56 88888.00 2007-10-16 07:12:35.404 289 18234.86 29.96 52685.55 88888.00 2007-10-16 07:12:35.904 289 18234.87 29.96 52685.55 88888.00 2007-10-16 07:12:36.404 289 18234.87 30.04 52685.64 88888.00 2007-10-16 07:12:36.904 289 18234.84 30.11 52685.58 88888.00 2007-10-16 07:12:37.404 289 18234.99 30.19 52685.49 88888.00 2007-10-16 07:12:37.904 289 18235.03 30.18 52685.45 88888.00 2007-10-16 07:12:38.404 289 18234.99 30.25 52685.53 88888.00 2007-10-16 07:12:38.904 289 18234.92 30.24 52685.61 88888.00 2007-10-16 07:12:39.404 289 18235.02 30.16 52685.72 88888.00 2007-10-16 07:12:39.904 289 18234.94 30.07 52685.74 88888.00 2007-10-16 07:12:40.404 289 18234.85 30.02 52685.72 88888.00 2007-10-16 07:12:40.904 289 18234.88 30.04 52685.67 88888.00 2007-10-16 07:12:41.404 289 18234.70 30.03 52685.57 88888.00 2007-10-16 07:12:41.904 289 18234.76 30.01 52685.54 88888.00 2007-10-16 07:12:42.404 289 18234.94 29.97 52685.47 88888.00 2007-10-16 07:12:42.904 289 18234.94 29.89 52685.57 88888.00 2007-10-16 07:12:43.404 289 18234.96 29.88 52685.64 88888.00 2007-10-16 07:12:43.904 289 18235.02 29.88 52685.64 88888.00 2007-10-16 07:12:44.404 289 18235.13 29.97 52685.60 88888.00 2007-10-16 07:12:44.904 289 18235.15 30.06 52685.60 88888.00 2007-10-16 07:12:45.404 289 18235.20 30.10 52685.65 88888.00 2007-10-16 07:12:45.904 289 18235.35 29.95 52685.52 88888.00 2007-10-16 07:12:46.404 289 18235.31 29.94 52685.45 88888.00 2007-10-16 07:12:46.904 289 18235.21 29.93 52685.49 88888.00 2007-10-16 07:12:47.404 289 18235.17 29.99 52685.57 88888.00 2007-10-16 07:12:47.904 289 18235.08 30.01 52685.62 88888.00 2007-10-16 07:12:48.404 289 18234.97 29.98 52685.66 88888.00 2007-10-16 07:12:48.904 289 18235.01 29.96 52685.72 88888.00 2007-10-16 07:12:49.404 289 18235.05 29.92 52685.67 88888.00 2007-10-16 07:12:49.904 289 18235.03 29.85 52685.69 88888.00 2007-10-16 07:12:50.404 289 18235.08 29.92 52685.55 88888.00 2007-10-16 07:12:50.904 289 18235.21 29.99 52685.46 88888.00 2007-10-16 07:12:51.404 289 18235.24 30.03 52685.52 88888.00 2007-10-16 07:12:51.904 289 18235.24 30.02 52685.41 88888.00 2007-10-16 07:12:52.404 289 18235.29 30.05 52685.32 88888.00 2007-10-16 07:12:52.904 289 18235.23 30.06 52685.52 88888.00 2007-10-16 07:12:53.404 289 18235.17 30.07 52685.53 88888.00 2007-10-16 07:12:53.904 289 18235.24 30.09 52685.48 88888.00 2007-10-16 07:12:54.404 289 18235.34 30.05 52685.47 88888.00 2007-10-16 07:12:54.904 289 18235.26 30.02 52685.41 88888.00 2007-10-16 07:12:55.404 289 18235.14 29.94 52685.34 88888.00 2007-10-16 07:12:55.904 289 18235.13 30.09 52685.42 88888.00 2007-10-16 07:12:56.404 289 18235.09 30.13 52685.43 88888.00 2007-10-16 07:12:56.904 289 18235.05 30.11 52685.30 88888.00 2007-10-16 07:12:57.404 289 18235.17 30.09 52685.22 88888.00 2007-10-16 07:12:57.904 289 18235.15 30.03 52685.21 88888.00 2007-10-16 07:12:58.404 289 18235.23 29.94 52685.33 88888.00 2007-10-16 07:12:58.904 289 18235.24 30.02 52685.37 88888.00 2007-10-16 07:12:59.404 289 18235.32 30.09 52685.36 88888.00 2007-10-16 07:12:59.904 289 18235.26 30.08 52685.35 88888.00 2007-10-16 07:13:00.404 289 18235.03 29.99 52685.38 88888.00 2007-10-16 07:13:00.904 289 18235.12 30.01 52685.33 88888.00 2007-10-16 07:13:01.404 289 18235.15 30.00 52685.33 88888.00 2007-10-16 07:13:01.904 289 18235.21 29.99 52685.45 88888.00 2007-10-16 07:13:02.404 289 18235.29 30.03 52685.43 88888.00 2007-10-16 07:13:02.904 289 18235.30 30.02 52685.36 88888.00 2007-10-16 07:13:03.404 289 18235.28 30.05 52685.32 88888.00 2007-10-16 07:13:03.904 289 18235.25 30.04 52685.30 88888.00 2007-10-16 07:13:04.404 289 18235.19 29.98 52685.36 88888.00 2007-10-16 07:13:04.904 289 18235.23 29.94 52685.43 88888.00 2007-10-16 07:13:05.404 289 18235.21 29.97 52685.38 88888.00 2007-10-16 07:13:05.904 289 18235.26 29.96 52685.38 88888.00 2007-10-16 07:13:06.404 289 18235.21 29.97 52685.58 88888.00 2007-10-16 07:13:06.904 289 18235.06 29.95 52685.41 88888.00 2007-10-16 07:13:07.404 289 18235.15 29.91 52685.33 88888.00 2007-10-16 07:13:07.904 289 18235.21 29.85 52685.27 88888.00 2007-10-16 07:13:08.404 289 18235.18 29.81 52685.34 88888.00 2007-10-16 07:13:08.904 289 18235.05 29.86 52685.43 88888.00 2007-10-16 07:13:09.404 289 18235.02 29.88 52685.44 88888.00 2007-10-16 07:13:09.904 289 18234.95 29.89 52685.25 88888.00 2007-10-16 07:13:10.404 289 18235.04 29.99 52685.31 88888.00 2007-10-16 07:13:10.904 289 18235.09 29.96 52685.37 88888.00 2007-10-16 07:13:11.404 289 18235.20 29.93 52685.39 88888.00 2007-10-16 07:13:11.904 289 18235.14 29.95 52685.45 88888.00 2007-10-16 07:13:12.404 289 18235.14 30.06 52685.56 88888.00 2007-10-16 07:13:12.904 289 18235.18 30.08 52685.49 88888.00 2007-10-16 07:13:13.404 289 18235.08 30.06 52685.55 88888.00 2007-10-16 07:13:13.904 289 18235.08 30.04 52685.46 88888.00 2007-10-16 07:13:14.404 289 18235.09 30.07 52685.36 88888.00 2007-10-16 07:13:14.904 289 18235.20 29.99 52685.34 88888.00 2007-10-16 07:13:15.404 289 18235.24 30.01 52685.38 88888.00 2007-10-16 07:13:15.904 289 18235.21 30.08 52685.47 88888.00 2007-10-16 07:13:16.404 289 18235.25 30.06 52685.47 88888.00 2007-10-16 07:13:16.904 289 18235.21 29.97 52685.44 88888.00 2007-10-16 07:13:17.404 289 18235.24 30.05 52685.39 88888.00 2007-10-16 07:13:17.904 289 18235.13 29.97 52685.47 88888.00 2007-10-16 07:13:18.404 289 18235.15 29.93 52685.34 88888.00 2007-10-16 07:13:18.904 289 18235.08 29.90 52685.22 88888.00 2007-10-16 07:13:19.404 289 18235.07 29.86 52685.25 88888.00 2007-10-16 07:13:19.904 289 18235.12 29.79 52685.21 88888.00 2007-10-16 07:13:20.404 289 18235.06 29.79 52685.34 88888.00 2007-10-16 07:13:20.904 289 18234.99 29.93 52685.24 88888.00 2007-10-16 07:13:21.404 289 18234.93 29.91 52685.24 88888.00 2007-10-16 07:13:21.904 289 18234.96 29.95 52685.37 88888.00 2007-10-16 07:13:22.404 289 18235.02 30.00 52685.42 88888.00 2007-10-16 07:13:22.904 289 18235.06 30.02 52685.57 88888.00 2007-10-16 07:13:23.404 289 18235.10 30.03 52685.52 88888.00 2007-10-16 07:13:23.904 289 18235.10 29.92 52685.33 88888.00 2007-10-16 07:13:24.404 289 18234.94 29.96 52685.35 88888.00 2007-10-16 07:13:24.904 289 18234.90 29.94 52685.39 88888.00 2007-10-16 07:13:25.404 289 18234.83 29.90 52685.29 88888.00 2007-10-16 07:13:25.904 289 18234.85 29.92 52685.29 88888.00 2007-10-16 07:13:26.404 289 18234.92 29.93 52685.41 88888.00 2007-10-16 07:13:26.904 289 18234.88 29.95 52685.48 88888.00 2007-10-16 07:13:27.404 289 18234.95 29.96 52685.49 88888.00 2007-10-16 07:13:27.904 289 18234.97 29.94 52685.50 88888.00 2007-10-16 07:13:28.404 289 18235.08 29.89 52685.43 88888.00 2007-10-16 07:13:28.904 289 18235.06 29.85 52685.38 88888.00 2007-10-16 07:13:29.404 289 18235.15 29.81 52685.39 88888.00 2007-10-16 07:13:29.904 289 18235.05 29.77 52685.38 88888.00 2007-10-16 07:13:30.404 289 18234.92 29.92 52685.39 88888.00 2007-10-16 07:13:30.904 289 18234.94 29.92 52685.42 88888.00 2007-10-16 07:13:31.404 289 18235.01 29.97 52685.46 88888.00 2007-10-16 07:13:31.904 289 18235.06 29.92 52685.46 88888.00 2007-10-16 07:13:32.404 289 18235.04 30.06 52685.44 88888.00 2007-10-16 07:13:32.904 289 18235.01 30.08 52685.53 88888.00 2007-10-16 07:13:33.404 289 18235.19 30.06 52685.61 88888.00 2007-10-16 07:13:33.904 289 18235.04 30.10 52685.61 88888.00 2007-10-16 07:13:34.404 289 18235.03 30.04 52685.57 88888.00 2007-10-16 07:13:34.904 289 18235.10 30.00 52685.48 88888.00 2007-10-16 07:13:35.404 289 18235.16 30.03 52685.36 88888.00 2007-10-16 07:13:35.904 289 18235.10 29.93 52685.50 88888.00 2007-10-16 07:13:36.404 289 18235.08 29.91 52685.53 88888.00 2007-10-16 07:13:36.904 289 18235.07 29.92 52685.52 88888.00 2007-10-16 07:13:37.404 289 18235.08 29.97 52685.48 88888.00 2007-10-16 07:13:37.904 289 18235.16 29.97 52685.46 88888.00 2007-10-16 07:13:38.404 289 18235.32 30.00 52685.46 88888.00 2007-10-16 07:13:38.904 289 18235.27 30.00 52685.48 88888.00 2007-10-16 07:13:39.404 289 18235.28 29.92 52685.58 88888.00 2007-10-16 07:13:39.904 289 18235.21 29.88 52685.46 88888.00 2007-10-16 07:13:40.404 289 18235.25 29.86 52685.39 88888.00 2007-10-16 07:13:40.904 289 18235.28 29.86 52685.52 88888.00 2007-10-16 07:13:41.404 289 18235.32 29.97 52685.52 88888.00 2007-10-16 07:13:41.904 289 18235.39 29.98 52685.48 88888.00 2007-10-16 07:13:42.404 289 18235.46 29.99 52685.41 88888.00 2007-10-16 07:13:42.904 289 18235.41 30.05 52685.45 88888.00 2007-10-16 07:13:43.404 289 18235.41 30.03 52685.50 88888.00 2007-10-16 07:13:43.904 289 18235.37 29.99 52685.43 88888.00 2007-10-16 07:13:44.404 289 18235.36 30.00 52685.54 88888.00 2007-10-16 07:13:44.904 289 18235.29 30.00 52685.70 88888.00 2007-10-16 07:13:45.404 289 18235.28 29.97 52685.67 88888.00 2007-10-16 07:13:45.904 289 18235.29 29.98 52685.53 88888.00 2007-10-16 07:13:46.404 289 18235.32 30.00 52685.53 88888.00 2007-10-16 07:13:46.904 289 18235.37 29.97 52685.71 88888.00 2007-10-16 07:13:47.404 289 18235.41 29.94 52685.69 88888.00 2007-10-16 07:13:47.904 289 18235.47 29.95 52685.62 88888.00 2007-10-16 07:13:48.404 289 18235.53 29.96 52685.68 88888.00 2007-10-16 07:13:48.904 289 18235.52 29.95 52685.66 88888.00 2007-10-16 07:13:49.404 289 18235.56 29.94 52685.53 88888.00 2007-10-16 07:13:49.904 289 18235.56 29.91 52685.43 88888.00 2007-10-16 07:13:50.404 289 18235.47 29.88 52685.48 88888.00 2007-10-16 07:13:50.904 289 18235.38 29.82 52685.47 88888.00 2007-10-16 07:13:51.404 289 18235.42 29.89 52685.44 88888.00 2007-10-16 07:13:51.904 289 18235.40 29.92 52685.44 88888.00 2007-10-16 07:13:52.404 289 18235.39 29.86 52685.49 88888.00 2007-10-16 07:13:52.904 289 18235.50 29.94 52685.55 88888.00 2007-10-16 07:13:53.404 289 18235.48 30.00 52685.65 88888.00 2007-10-16 07:13:53.904 289 18235.38 30.03 52685.71 88888.00 2007-10-16 07:13:54.404 289 18235.34 30.10 52685.70 88888.00 2007-10-16 07:13:54.904 289 18235.30 30.09 52685.72 88888.00 2007-10-16 07:13:55.404 289 18235.23 30.08 52685.79 88888.00 2007-10-16 07:13:55.904 289 18235.19 30.05 52685.74 88888.00 2007-10-16 07:13:56.404 289 18235.14 30.03 52685.78 88888.00 2007-10-16 07:13:56.904 289 18235.15 30.04 52685.79 88888.00 2007-10-16 07:13:57.404 289 18235.06 30.07 52685.74 88888.00 2007-10-16 07:13:57.904 289 18235.16 30.06 52685.71 88888.00 2007-10-16 07:13:58.404 289 18235.12 30.14 52685.67 88888.00 2007-10-16 07:13:58.904 289 18235.14 30.12 52685.66 88888.00 2007-10-16 07:13:59.404 289 18235.19 30.01 52685.69 88888.00 2007-10-16 07:13:59.904 289 18235.15 30.06 52685.64 88888.00 2007-10-16 07:14:00.404 289 18235.30 30.16 52685.70 88888.00 2007-10-16 07:14:00.904 289 18235.24 30.23 52685.73 88888.00 2007-10-16 07:14:01.404 289 18235.16 30.15 52685.64 88888.00 2007-10-16 07:14:01.904 289 18235.24 30.23 52685.56 88888.00 2007-10-16 07:14:02.404 289 18235.20 30.27 52685.70 88888.00 2007-10-16 07:14:02.904 289 18235.17 30.23 52685.61 88888.00 2007-10-16 07:14:03.404 289 18235.06 30.18 52685.49 88888.00 2007-10-16 07:14:03.904 289 18235.03 30.15 52685.42 88888.00 2007-10-16 07:14:04.404 289 18235.06 30.14 52685.36 88888.00 2007-10-16 07:14:04.904 289 18235.09 30.16 52685.33 88888.00 2007-10-16 07:14:05.404 289 18235.21 30.22 52685.42 88888.00 2007-10-16 07:14:05.904 289 18235.23 30.22 52685.46 88888.00 2007-10-16 07:14:06.404 289 18235.20 30.12 52685.54 88888.00 2007-10-16 07:14:06.904 289 18235.17 30.16 52685.52 88888.00 2007-10-16 07:14:07.404 289 18235.09 30.16 52685.50 88888.00 2007-10-16 07:14:07.904 289 18235.07 30.22 52685.62 88888.00 2007-10-16 07:14:08.404 289 18235.03 30.21 52685.68 88888.00 2007-10-16 07:14:08.904 289 18235.13 30.20 52685.61 88888.00 2007-10-16 07:14:09.404 289 18235.10 30.15 52685.61 88888.00 2007-10-16 07:14:09.904 289 18235.08 30.11 52685.64 88888.00 2007-10-16 07:14:10.404 289 18235.15 30.11 52685.53 88888.00 2007-10-16 07:14:10.904 289 18235.30 30.08 52685.62 88888.00 2007-10-16 07:14:11.404 289 18235.31 30.07 52685.62 88888.00 2007-10-16 07:14:11.904 289 18235.21 30.09 52685.48 88888.00 2007-10-16 07:14:12.404 289 18235.18 30.14 52685.53 88888.00 2007-10-16 07:14:12.904 289 18235.14 30.15 52685.44 88888.00 2007-10-16 07:14:13.404 289 18235.31 30.09 52685.47 88888.00 2007-10-16 07:14:13.904 289 18235.36 30.09 52685.54 88888.00 2007-10-16 07:14:14.404 289 18235.47 30.14 52685.60 88888.00 2007-10-16 07:14:14.904 289 18235.50 30.15 52685.65 88888.00 2007-10-16 07:14:15.404 289 18235.49 30.18 52685.71 88888.00 2007-10-16 07:14:15.904 289 18235.47 30.09 52685.61 88888.00 2007-10-16 07:14:16.404 289 18235.47 30.14 52685.60 88888.00 2007-10-16 07:14:16.904 289 18235.47 30.24 52685.64 88888.00 2007-10-16 07:14:17.404 289 18235.52 30.33 52685.48 88888.00 2007-10-16 07:14:17.904 289 18235.45 30.33 52685.42 88888.00 2007-10-16 07:14:18.404 289 18235.37 30.34 52685.39 88888.00 2007-10-16 07:14:18.904 289 18235.29 30.20 52685.45 88888.00 2007-10-16 07:14:19.404 289 18235.28 30.18 52685.58 88888.00 2007-10-16 07:14:19.904 289 18235.37 30.23 52685.67 88888.00 2007-10-16 07:14:20.404 289 18235.49 30.23 52685.62 88888.00 2007-10-16 07:14:20.904 289 18235.50 30.20 52685.65 88888.00 2007-10-16 07:14:21.404 289 18235.43 30.16 52685.60 88888.00 2007-10-16 07:14:21.904 289 18235.31 30.23 52685.56 88888.00 2007-10-16 07:14:22.404 289 18235.38 30.28 52685.55 88888.00 2007-10-16 07:14:22.904 289 18235.40 30.27 52685.53 88888.00 2007-10-16 07:14:23.404 289 18235.39 30.28 52685.62 88888.00 2007-10-16 07:14:23.904 289 18235.42 30.25 52685.58 88888.00 2007-10-16 07:14:24.404 289 18235.40 30.34 52685.44 88888.00 2007-10-16 07:14:24.904 289 18235.50 30.33 52685.33 88888.00 2007-10-16 07:14:25.404 289 18235.53 30.31 52685.30 88888.00 2007-10-16 07:14:25.904 289 18235.57 30.35 52685.35 88888.00 2007-10-16 07:14:26.404 289 18235.42 30.27 52685.41 88888.00 2007-10-16 07:14:26.904 289 18235.49 30.20 52685.49 88888.00 2007-10-16 07:14:27.404 289 18235.57 30.14 52685.56 88888.00 2007-10-16 07:14:27.904 289 18235.70 30.27 52685.59 88888.00 2007-10-16 07:14:28.404 289 18235.68 30.27 52685.57 88888.00 2007-10-16 07:14:28.904 289 18235.61 30.19 52685.65 88888.00 2007-10-16 07:14:29.404 289 18235.79 30.16 52685.59 88888.00 2007-10-16 07:14:29.904 289 18235.77 30.20 52685.43 88888.00 2007-10-16 07:14:30.404 289 18235.80 30.25 52685.48 88888.00 2007-10-16 07:14:30.904 289 18235.83 30.20 52685.56 88888.00 2007-10-16 07:14:31.404 289 18235.88 30.22 52685.58 88888.00 2007-10-16 07:14:31.904 289 18235.73 30.19 52685.39 88888.00 2007-10-16 07:14:32.404 289 18235.71 30.24 52685.36 88888.00 2007-10-16 07:14:32.904 289 18235.72 30.27 52685.42 88888.00 2007-10-16 07:14:33.404 289 18235.64 30.21 52685.46 88888.00 2007-10-16 07:14:33.904 289 18235.77 30.21 52685.43 88888.00 2007-10-16 07:14:34.404 289 18235.74 30.31 52685.45 88888.00 2007-10-16 07:14:34.904 289 18235.68 30.26 52685.54 88888.00 2007-10-16 07:14:35.404 289 18235.56 30.23 52685.56 88888.00 2007-10-16 07:14:35.904 289 18235.60 30.21 52685.54 88888.00 2007-10-16 07:14:36.404 289 18235.66 30.28 52685.57 88888.00 2007-10-16 07:14:36.904 289 18235.72 30.33 52685.62 88888.00 2007-10-16 07:14:37.404 289 18235.70 30.40 52685.67 88888.00 2007-10-16 07:14:37.904 289 18235.61 30.39 52685.65 88888.00 2007-10-16 07:14:38.404 289 18235.53 30.34 52685.52 88888.00 2007-10-16 07:14:38.904 289 18235.50 30.37 52685.54 88888.00 2007-10-16 07:14:39.404 289 18235.56 30.39 52685.62 88888.00 2007-10-16 07:14:39.904 289 18235.68 30.39 52685.70 88888.00 2007-10-16 07:14:40.404 289 18235.70 30.40 52685.70 88888.00 2007-10-16 07:14:40.904 289 18235.70 30.35 52685.67 88888.00 2007-10-16 07:14:41.404 289 18235.70 30.36 52685.61 88888.00 2007-10-16 07:14:41.904 289 18235.75 30.40 52685.62 88888.00 2007-10-16 07:14:42.404 289 18235.68 30.39 52685.49 88888.00 2007-10-16 07:14:42.904 289 18235.58 30.39 52685.61 88888.00 2007-10-16 07:14:43.404 289 18235.59 30.34 52685.74 88888.00 2007-10-16 07:14:43.904 289 18235.54 30.32 52685.84 88888.00 2007-10-16 07:14:44.404 289 18235.56 30.30 52685.80 88888.00 2007-10-16 07:14:44.904 289 18235.49 30.35 52685.72 88888.00 2007-10-16 07:14:45.404 289 18235.70 30.34 52685.69 88888.00 2007-10-16 07:14:45.904 289 18235.75 30.34 52685.61 88888.00 2007-10-16 07:14:46.404 289 18235.73 30.29 52685.47 88888.00 2007-10-16 07:14:46.904 289 18235.68 30.27 52685.55 88888.00 2007-10-16 07:14:47.404 289 18235.60 30.29 52685.68 88888.00 2007-10-16 07:14:47.904 289 18235.61 30.34 52685.80 88888.00 2007-10-16 07:14:48.404 289 18235.70 30.39 52685.80 88888.00 2007-10-16 07:14:48.904 289 18235.84 30.39 52685.91 88888.00 2007-10-16 07:14:49.404 289 18235.81 30.36 52685.87 88888.00 2007-10-16 07:14:49.904 289 18235.80 30.42 52685.77 88888.00 2007-10-16 07:14:50.404 289 18235.71 30.58 52685.74 88888.00 2007-10-16 07:14:50.904 289 18235.66 30.61 52685.72 88888.00 2007-10-16 07:14:51.404 289 18235.59 30.56 52685.76 88888.00 2007-10-16 07:14:51.904 289 18235.60 30.45 52685.81 88888.00 2007-10-16 07:14:52.404 289 18235.74 30.37 52685.80 88888.00 2007-10-16 07:14:52.904 289 18235.69 30.30 52685.78 88888.00 2007-10-16 07:14:53.404 289 18235.64 30.36 52685.78 88888.00 2007-10-16 07:14:53.904 289 18235.64 30.40 52685.76 88888.00 2007-10-16 07:14:54.404 289 18235.59 30.47 52685.80 88888.00 2007-10-16 07:14:54.904 289 18235.51 30.46 52685.82 88888.00 2007-10-16 07:14:55.404 289 18235.57 30.41 52685.87 88888.00 2007-10-16 07:14:55.904 289 18235.63 30.43 52685.89 88888.00 2007-10-16 07:14:56.404 289 18235.62 30.47 52685.84 88888.00 2007-10-16 07:14:56.904 289 18235.59 30.45 52685.70 88888.00 2007-10-16 07:14:57.404 289 18235.60 30.45 52685.68 88888.00 2007-10-16 07:14:57.904 289 18235.57 30.51 52685.80 88888.00 2007-10-16 07:14:58.404 289 18235.59 30.47 52685.78 88888.00 2007-10-16 07:14:58.904 289 18235.58 30.42 52685.70 88888.00 2007-10-16 07:14:59.404 289 18235.50 30.44 52685.56 88888.00 2007-10-16 07:14:59.904 289 18235.53 30.44 52685.54 88888.00 2007-10-16 07:15:00.404 289 18235.56 30.37 52685.60 88888.00 2007-10-16 07:15:00.904 289 18235.56 30.32 52685.70 88888.00 2007-10-16 07:15:01.404 289 18235.64 30.31 52685.72 88888.00 2007-10-16 07:15:01.904 289 18235.62 30.33 52685.73 88888.00 2007-10-16 07:15:02.404 289 18235.64 30.31 52685.78 88888.00 2007-10-16 07:15:02.904 289 18235.63 30.24 52685.70 88888.00 2007-10-16 07:15:03.404 289 18235.69 30.24 52685.73 88888.00 2007-10-16 07:15:03.904 289 18235.59 30.26 52685.70 88888.00 2007-10-16 07:15:04.404 289 18235.54 30.27 52685.66 88888.00 2007-10-16 07:15:04.904 289 18235.60 30.33 52685.61 88888.00 2007-10-16 07:15:05.404 289 18235.62 30.23 52685.61 88888.00 2007-10-16 07:15:05.904 289 18235.56 30.23 52685.65 88888.00 2007-10-16 07:15:06.404 289 18235.56 30.30 52685.62 88888.00 2007-10-16 07:15:06.904 289 18235.59 30.41 52685.64 88888.00 2007-10-16 07:15:07.404 289 18235.69 30.39 52685.58 88888.00 2007-10-16 07:15:07.904 289 18235.59 30.40 52685.58 88888.00 2007-10-16 07:15:08.404 289 18235.63 30.33 52685.57 88888.00 2007-10-16 07:15:08.904 289 18235.59 30.31 52685.62 88888.00 2007-10-16 07:15:09.404 289 18235.56 30.29 52685.68 88888.00 2007-10-16 07:15:09.904 289 18235.59 30.21 52685.72 88888.00 2007-10-16 07:15:10.404 289 18235.59 30.14 52685.74 88888.00 2007-10-16 07:15:10.904 289 18235.61 30.10 52685.56 88888.00 2007-10-16 07:15:11.404 289 18235.69 30.19 52685.57 88888.00 2007-10-16 07:15:11.904 289 18235.71 30.19 52685.62 88888.00 2007-10-16 07:15:12.404 289 18235.66 30.12 52685.53 88888.00 2007-10-16 07:15:12.904 289 18235.59 30.20 52685.61 88888.00 2007-10-16 07:15:13.404 289 18235.63 30.16 52685.66 88888.00 2007-10-16 07:15:13.904 289 18235.60 30.22 52685.66 88888.00 2007-10-16 07:15:14.404 289 18235.47 30.27 52685.59 88888.00 2007-10-16 07:15:14.904 289 18235.63 30.24 52685.56 88888.00 2007-10-16 07:15:15.404 289 18235.80 30.31 52685.58 88888.00 2007-10-16 07:15:15.904 289 18235.72 30.29 52685.65 88888.00 2007-10-16 07:15:16.404 289 18235.71 30.26 52685.69 88888.00 2007-10-16 07:15:16.904 289 18235.71 30.24 52685.60 88888.00 2007-10-16 07:15:17.404 289 18235.60 30.27 52685.53 88888.00 2007-10-16 07:15:17.904 289 18235.58 30.34 52685.55 88888.00 2007-10-16 07:15:18.404 289 18235.60 30.29 52685.72 88888.00 2007-10-16 07:15:18.904 289 18235.64 30.31 52685.67 88888.00 2007-10-16 07:15:19.404 289 18235.80 30.34 52685.57 88888.00 2007-10-16 07:15:19.904 289 18235.63 30.32 52685.49 88888.00 2007-10-16 07:15:20.404 289 18235.48 30.29 52685.41 88888.00 2007-10-16 07:15:20.904 289 18235.41 30.24 52685.39 88888.00 2007-10-16 07:15:21.404 289 18235.45 30.21 52685.55 88888.00 2007-10-16 07:15:21.904 289 18235.36 30.28 52685.71 88888.00 2007-10-16 07:15:22.404 289 18235.31 30.35 52685.68 88888.00 2007-10-16 07:15:22.904 289 18235.26 30.35 52685.64 88888.00 2007-10-16 07:15:23.404 289 18235.43 30.38 52685.44 88888.00 2007-10-16 07:15:23.904 289 18235.35 30.26 52685.47 88888.00 2007-10-16 07:15:24.404 289 18235.21 30.19 52685.58 88888.00 2007-10-16 07:15:24.904 289 18235.27 30.21 52685.70 88888.00 2007-10-16 07:15:25.404 289 18235.28 30.30 52685.87 88888.00 2007-10-16 07:15:25.904 289 18235.06 30.30 52686.15 88888.00 2007-10-16 07:15:26.404 289 18235.06 30.23 52685.94 88888.00 2007-10-16 07:15:26.904 289 18235.19 30.21 52685.81 88888.00 2007-10-16 07:15:27.404 289 18235.26 30.18 52686.01 88888.00 2007-10-16 07:15:27.904 289 18235.31 30.19 52686.23 88888.00 2007-10-16 07:15:28.404 289 18235.29 30.25 52686.02 88888.00 2007-10-16 07:15:28.904 289 18235.29 30.25 52685.78 88888.00 2007-10-16 07:15:29.404 289 18235.29 30.24 52685.83 88888.00 2007-10-16 07:15:29.904 289 18235.25 30.25 52686.13 88888.00 2007-10-16 07:15:30.404 289 18235.30 30.32 52685.99 88888.00 2007-10-16 07:15:30.904 289 18235.38 30.28 52685.96 88888.00 2007-10-16 07:15:31.404 289 18235.35 30.22 52686.13 88888.00 2007-10-16 07:15:31.904 289 18235.29 30.25 52686.08 88888.00 2007-10-16 07:15:32.404 289 18235.24 30.34 52686.07 88888.00 2007-10-16 07:15:32.904 289 18235.14 30.30 52686.12 88888.00 2007-10-16 07:15:33.404 289 18235.15 30.31 52686.01 88888.00 2007-10-16 07:15:33.904 289 18235.12 30.28 52685.90 88888.00 2007-10-16 07:15:34.404 289 18235.28 30.26 52685.68 88888.00 2007-10-16 07:15:34.904 289 18235.28 30.23 52685.60 88888.00 2007-10-16 07:15:35.404 289 18235.29 30.22 52685.71 88888.00 2007-10-16 07:15:35.904 289 18235.37 30.20 52685.73 88888.00 2007-10-16 07:15:36.404 289 18235.31 30.25 52685.68 88888.00 2007-10-16 07:15:36.904 289 18235.31 30.26 52685.65 88888.00 2007-10-16 07:15:37.404 289 18235.28 30.28 52685.59 88888.00 2007-10-16 07:15:37.904 289 18235.38 30.30 52685.53 88888.00 2007-10-16 07:15:38.404 289 18235.42 30.30 52685.66 88888.00 2007-10-16 07:15:38.904 289 18235.32 30.27 52685.71 88888.00 2007-10-16 07:15:39.404 289 18235.48 30.38 52685.56 88888.00 2007-10-16 07:15:39.904 289 18235.45 30.37 52685.56 88888.00 2007-10-16 07:15:40.404 289 18235.30 30.27 52685.62 88888.00 2007-10-16 07:15:40.904 289 18235.31 30.31 52685.64 88888.00 2007-10-16 07:15:41.404 289 18235.25 30.41 52685.66 88888.00 2007-10-16 07:15:41.904 289 18235.10 30.45 52685.70 88888.00 2007-10-16 07:15:42.404 289 18235.27 30.44 52685.65 88888.00 2007-10-16 07:15:42.904 289 18235.42 30.52 52685.56 88888.00 2007-10-16 07:15:43.404 289 18235.49 30.48 52685.61 88888.00 2007-10-16 07:15:43.904 289 18235.48 30.49 52685.62 88888.00 2007-10-16 07:15:44.404 289 18235.28 30.58 52685.48 88888.00 2007-10-16 07:15:44.904 289 18235.36 30.62 52685.48 88888.00 2007-10-16 07:15:45.404 289 18235.45 30.61 52685.57 88888.00 2007-10-16 07:15:45.904 289 18235.51 30.55 52685.62 88888.00 2007-10-16 07:15:46.404 289 18235.46 30.61 52685.66 88888.00 2007-10-16 07:15:46.904 289 18235.49 30.61 52685.68 88888.00 2007-10-16 07:15:47.404 289 18235.52 30.55 52685.62 88888.00 2007-10-16 07:15:47.904 289 18235.69 30.58 52685.59 88888.00 2007-10-16 07:15:48.404 289 18235.64 30.63 52685.57 88888.00 2007-10-16 07:15:48.904 289 18235.67 30.57 52685.61 88888.00 2007-10-16 07:15:49.404 289 18235.46 30.60 52685.62 88888.00 2007-10-16 07:15:49.904 289 18235.29 30.59 52685.79 88888.00 2007-10-16 07:15:50.404 289 18235.25 30.53 52685.81 88888.00 2007-10-16 07:15:50.904 289 18235.25 30.64 52685.79 88888.00 2007-10-16 07:15:51.404 289 18235.24 30.58 52685.78 88888.00 2007-10-16 07:15:51.904 289 18235.35 30.55 52685.73 88888.00 2007-10-16 07:15:52.404 289 18235.34 30.56 52685.88 88888.00 2007-10-16 07:15:52.904 289 18235.24 30.47 52685.81 88888.00 2007-10-16 07:15:53.404 289 18235.28 30.42 52685.72 88888.00 2007-10-16 07:15:53.904 289 18235.39 30.42 52685.79 88888.00 2007-10-16 07:15:54.404 289 18235.42 30.46 52685.90 88888.00 2007-10-16 07:15:54.904 289 18235.49 30.52 52685.88 88888.00 2007-10-16 07:15:55.404 289 18235.37 30.51 52685.79 88888.00 2007-10-16 07:15:55.904 289 18235.29 30.51 52685.77 88888.00 2007-10-16 07:15:56.404 289 18235.43 30.59 52685.74 88888.00 2007-10-16 07:15:56.904 289 18235.46 30.56 52685.68 88888.00 2007-10-16 07:15:57.404 289 18235.20 30.51 52685.60 88888.00 2007-10-16 07:15:57.904 289 18235.17 30.56 52685.58 88888.00 2007-10-16 07:15:58.404 289 18235.25 30.63 52685.72 88888.00 2007-10-16 07:15:58.904 289 18235.27 30.61 52685.67 88888.00 2007-10-16 07:15:59.404 289 18235.45 30.58 52685.70 88888.00 2007-10-16 07:15:59.904 289 18235.34 30.60 52685.90 88888.00 2007-10-16 07:16:00.404 289 18235.32 30.52 52685.93 88888.00 2007-10-16 07:16:00.904 289 18235.18 30.52 52685.81 88888.00 2007-10-16 07:16:01.404 289 18235.37 30.57 52685.77 88888.00 2007-10-16 07:16:01.904 289 18235.40 30.51 52685.66 88888.00 2007-10-16 07:16:02.404 289 18235.45 30.54 52685.52 88888.00 2007-10-16 07:16:02.904 289 18235.42 30.60 52685.46 88888.00 2007-10-16 07:16:03.404 289 18235.28 30.58 52685.54 88888.00 2007-10-16 07:16:03.904 289 18235.43 30.52 52685.56 88888.00 2007-10-16 07:16:04.404 289 18235.32 30.61 52685.50 88888.00 2007-10-16 07:16:04.904 289 18235.34 30.52 52685.58 88888.00 2007-10-16 07:16:05.404 289 18235.34 30.54 52685.52 88888.00 2007-10-16 07:16:05.904 289 18235.43 30.61 52685.52 88888.00 2007-10-16 07:16:06.404 289 18235.25 30.59 52685.54 88888.00 2007-10-16 07:16:06.904 289 18235.23 30.53 52685.44 88888.00 2007-10-16 07:16:07.404 289 18235.25 30.56 52685.46 88888.00 2007-10-16 07:16:07.904 289 18235.25 30.60 52685.53 88888.00 2007-10-16 07:16:08.404 289 18235.37 30.60 52685.50 88888.00 2007-10-16 07:16:08.904 289 18235.39 30.54 52685.50 88888.00 2007-10-16 07:16:09.404 289 18235.32 30.49 52685.61 88888.00 2007-10-16 07:16:09.904 289 18235.45 30.47 52685.68 88888.00 2007-10-16 07:16:10.404 289 18235.43 30.45 52685.76 88888.00 2007-10-16 07:16:10.904 289 18235.43 30.54 52685.50 88888.00 2007-10-16 07:16:11.404 289 18235.40 30.53 52685.38 88888.00 2007-10-16 07:16:11.904 289 18235.36 30.48 52685.50 88888.00 2007-10-16 07:16:12.404 289 18235.42 30.47 52685.52 88888.00 2007-10-16 07:16:12.904 289 18235.34 30.42 52685.54 88888.00 2007-10-16 07:16:13.404 289 18235.28 30.48 52685.45 88888.00 2007-10-16 07:16:13.904 289 18235.21 30.57 52685.44 88888.00 2007-10-16 07:16:14.404 289 18235.25 30.51 52685.47 88888.00 2007-10-16 07:16:14.904 289 18235.25 30.46 52685.54 88888.00 2007-10-16 07:16:15.404 289 18235.23 30.48 52685.56 88888.00 2007-10-16 07:16:15.904 289 18235.29 30.46 52685.46 88888.00 2007-10-16 07:16:16.404 289 18235.35 30.46 52685.36 88888.00 2007-10-16 07:16:16.904 289 18235.32 30.43 52685.42 88888.00 2007-10-16 07:16:17.404 289 18235.27 30.47 52685.34 88888.00 2007-10-16 07:16:17.904 289 18235.32 30.44 52685.33 88888.00 2007-10-16 07:16:18.404 289 18235.35 30.47 52685.43 88888.00 2007-10-16 07:16:18.904 289 18235.40 30.42 52685.44 88888.00 2007-10-16 07:16:19.404 289 18235.36 30.37 52685.54 88888.00 2007-10-16 07:16:19.904 289 18235.48 30.37 52685.55 88888.00 2007-10-16 07:16:20.404 289 18235.51 30.33 52685.37 88888.00 2007-10-16 07:16:20.904 289 18235.43 30.39 52685.44 88888.00 2007-10-16 07:16:21.404 289 18235.52 30.37 52685.50 88888.00 2007-10-16 07:16:21.904 289 18235.51 30.33 52685.46 88888.00 2007-10-16 07:16:22.404 289 18235.56 30.30 52685.59 88888.00 2007-10-16 07:16:22.904 289 18235.50 30.34 52685.59 88888.00 2007-10-16 07:16:23.404 289 18235.50 30.38 52685.45 88888.00 2007-10-16 07:16:23.904 289 18235.56 30.37 52685.33 88888.00 2007-10-16 07:16:24.404 289 18235.36 30.32 52685.44 88888.00 2007-10-16 07:16:24.904 289 18235.34 30.29 52685.55 88888.00 2007-10-16 07:16:25.404 289 18235.27 30.24 52685.61 88888.00 2007-10-16 07:16:25.904 289 18235.30 30.20 52685.61 88888.00 2007-10-16 07:16:26.404 289 18235.29 30.08 52685.54 88888.00 2007-10-16 07:16:26.904 289 18235.21 30.11 52685.41 88888.00 2007-10-16 07:16:27.404 289 18235.45 30.21 52685.48 88888.00 2007-10-16 07:16:27.904 289 18235.56 30.20 52685.56 88888.00 2007-10-16 07:16:28.404 289 18235.63 30.18 52685.49 88888.00 2007-10-16 07:16:28.904 289 18235.62 30.19 52685.43 88888.00 2007-10-16 07:16:29.404 289 18235.53 30.20 52685.50 88888.00 2007-10-16 07:16:29.904 289 18235.60 30.21 52685.61 88888.00 2007-10-16 07:16:30.404 289 18235.61 30.23 52685.53 88888.00 2007-10-16 07:16:30.904 289 18235.54 30.27 52685.47 88888.00 2007-10-16 07:16:31.404 289 18235.72 30.14 52685.43 88888.00 2007-10-16 07:16:31.904 289 18235.69 30.18 52685.37 88888.00 2007-10-16 07:16:32.404 289 18235.64 30.21 52685.46 88888.00 2007-10-16 07:16:32.904 289 18235.50 30.21 52685.58 88888.00 2007-10-16 07:16:33.404 289 18235.47 30.13 52685.61 88888.00 2007-10-16 07:16:33.904 289 18235.45 30.11 52685.56 88888.00 2007-10-16 07:16:34.404 289 18235.47 30.04 52685.50 88888.00 2007-10-16 07:16:34.904 289 18235.50 30.04 52685.44 88888.00 2007-10-16 07:16:35.404 289 18235.47 30.06 52685.49 88888.00 2007-10-16 07:16:35.904 289 18235.52 30.09 52685.43 88888.00 2007-10-16 07:16:36.404 289 18235.54 30.03 52685.37 88888.00 2007-10-16 07:16:36.904 289 18235.51 30.02 52685.50 88888.00 2007-10-16 07:16:37.404 289 18235.47 30.01 52685.52 88888.00 2007-10-16 07:16:37.904 289 18235.48 29.96 52685.49 88888.00 2007-10-16 07:16:38.404 289 18235.54 29.96 52685.42 88888.00 2007-10-16 07:16:38.904 289 18235.56 30.09 52685.30 88888.00 2007-10-16 07:16:39.404 289 18235.48 30.13 52685.36 88888.00 2007-10-16 07:16:39.904 289 18235.52 30.08 52685.48 88888.00 2007-10-16 07:16:40.404 289 18235.47 30.08 52685.49 88888.00 2007-10-16 07:16:40.904 289 18235.54 30.03 52685.47 88888.00 2007-10-16 07:16:41.404 289 18235.60 29.98 52685.45 88888.00 2007-10-16 07:16:41.904 289 18235.45 29.92 52685.48 88888.00 2007-10-16 07:16:42.404 289 18235.43 29.98 52685.52 88888.00 2007-10-16 07:16:42.904 289 18235.47 29.95 52685.55 88888.00 2007-10-16 07:16:43.404 289 18235.34 29.96 52685.56 88888.00 2007-10-16 07:16:43.904 289 18235.38 29.98 52685.62 88888.00 2007-10-16 07:16:44.404 289 18235.47 29.93 52685.68 88888.00 2007-10-16 07:16:44.904 289 18235.36 29.90 52685.61 88888.00 2007-10-16 07:16:45.404 289 18235.36 29.87 52685.71 88888.00 2007-10-16 07:16:45.904 289 18235.45 29.81 52685.72 88888.00 2007-10-16 07:16:46.404 289 18235.43 29.81 52685.71 88888.00 2007-10-16 07:16:46.904 289 18235.25 29.87 52685.73 88888.00 2007-10-16 07:16:47.404 289 18235.25 29.86 52685.72 88888.00 2007-10-16 07:16:47.904 289 18235.27 29.81 52685.59 88888.00 2007-10-16 07:16:48.404 289 18235.25 29.86 52685.57 88888.00 2007-10-16 07:16:48.904 289 18235.30 29.75 52685.56 88888.00 2007-10-16 07:16:49.404 289 18235.27 29.74 52685.62 88888.00 2007-10-16 07:16:49.904 289 18235.14 29.78 52685.66 88888.00 2007-10-16 07:16:50.404 289 18235.17 29.80 52685.67 88888.00 2007-10-16 07:16:50.904 289 18235.16 29.84 52685.62 88888.00 2007-10-16 07:16:51.404 289 18235.08 29.89 52685.54 88888.00 2007-10-16 07:16:51.904 289 18235.05 29.95 52685.46 88888.00 2007-10-16 07:16:52.404 289 18235.01 30.00 52685.41 88888.00 2007-10-16 07:16:52.904 289 18234.96 29.90 52685.42 88888.00 2007-10-16 07:16:53.404 289 18235.02 29.96 52685.48 88888.00 2007-10-16 07:16:53.904 289 18234.97 29.96 52685.70 88888.00 2007-10-16 07:16:54.404 289 18234.95 29.94 52685.87 88888.00 2007-10-16 07:16:54.904 289 18234.97 29.92 52685.79 88888.00 2007-10-16 07:16:55.404 289 18234.93 29.96 52685.70 88888.00 2007-10-16 07:16:55.904 289 18234.97 29.98 52685.79 88888.00 2007-10-16 07:16:56.404 289 18235.02 29.93 52685.79 88888.00 2007-10-16 07:16:56.904 289 18234.99 29.86 52685.77 88888.00 2007-10-16 07:16:57.404 289 18234.99 29.88 52685.68 88888.00 2007-10-16 07:16:57.904 289 18235.01 29.90 52685.67 88888.00 2007-10-16 07:16:58.404 289 18235.03 29.84 52685.70 88888.00 2007-10-16 07:16:58.904 289 18235.02 29.82 52685.76 88888.00 2007-10-16 07:16:59.404 289 18234.92 29.77 52685.65 88888.00 2007-10-16 07:16:59.904 289 18235.05 29.86 52685.52 88888.00 2007-10-16 07:17:00.404 289 18235.06 29.91 52685.42 88888.00 2007-10-16 07:17:00.904 289 18235.07 29.91 52685.36 88888.00 2007-10-16 07:17:01.404 289 18235.20 29.94 52685.36 88888.00 2007-10-16 07:17:01.904 289 18235.17 29.82 52685.61 88888.00 2007-10-16 07:17:02.404 289 18235.17 29.85 52685.74 88888.00 2007-10-16 07:17:02.904 289 18235.15 29.96 52685.66 88888.00 2007-10-16 07:17:03.404 289 18235.20 30.02 52685.68 88888.00 2007-10-16 07:17:03.904 289 18235.34 30.04 52685.62 88888.00 2007-10-16 07:17:04.404 289 18235.21 30.05 52685.50 88888.00 2007-10-16 07:17:04.904 289 18234.97 30.04 52685.54 88888.00 2007-10-16 07:17:05.404 289 18235.05 30.05 52685.45 88888.00 2007-10-16 07:17:05.904 289 18235.12 30.04 52685.36 88888.00 2007-10-16 07:17:06.404 289 18235.05 30.04 52685.43 88888.00 2007-10-16 07:17:06.904 289 18235.01 30.06 52685.44 88888.00 2007-10-16 07:17:07.404 289 18235.12 30.04 52685.59 88888.00 2007-10-16 07:17:07.904 289 18235.16 29.98 52685.60 88888.00 2007-10-16 07:17:08.404 289 18235.07 30.02 52685.55 88888.00 2007-10-16 07:17:08.904 289 18235.13 30.02 52685.55 88888.00 2007-10-16 07:17:09.404 289 18235.30 29.98 52685.72 88888.00 2007-10-16 07:17:09.904 289 18235.26 29.91 52685.69 88888.00 2007-10-16 07:17:10.404 289 18235.29 29.90 52685.74 88888.00 2007-10-16 07:17:10.904 289 18235.13 29.97 52685.88 88888.00 2007-10-16 07:17:11.404 289 18235.15 29.99 52685.78 88888.00 2007-10-16 07:17:11.904 289 18235.24 30.01 52685.69 88888.00 2007-10-16 07:17:12.404 289 18235.18 30.00 52685.68 88888.00 2007-10-16 07:17:12.904 289 18235.20 30.07 52685.64 88888.00 2007-10-16 07:17:13.404 289 18235.28 30.12 52685.59 88888.00 2007-10-16 07:17:13.904 289 18235.23 30.05 52685.49 88888.00 2007-10-16 07:17:14.404 289 18235.29 29.98 52685.52 88888.00 2007-10-16 07:17:14.904 289 18235.23 29.98 52685.50 88888.00 2007-10-16 07:17:15.404 289 18235.12 29.99 52685.66 88888.00 2007-10-16 07:17:15.904 289 18235.05 29.98 52685.55 88888.00 2007-10-16 07:17:16.404 289 18235.17 29.96 52685.45 88888.00 2007-10-16 07:17:16.904 289 18235.15 29.94 52685.52 88888.00 2007-10-16 07:17:17.404 289 18235.15 29.99 52685.49 88888.00 2007-10-16 07:17:17.904 289 18235.20 30.05 52685.60 88888.00 2007-10-16 07:17:18.404 289 18235.21 30.04 52685.65 88888.00 2007-10-16 07:17:18.904 289 18235.13 30.03 52685.68 88888.00 2007-10-16 07:17:19.404 289 18235.21 30.04 52685.67 88888.00 2007-10-16 07:17:19.904 289 18235.26 30.09 52685.64 88888.00 2007-10-16 07:17:20.404 289 18235.18 30.13 52685.66 88888.00 2007-10-16 07:17:20.904 289 18235.18 30.08 52685.76 88888.00 2007-10-16 07:17:21.404 289 18235.19 29.98 52685.61 88888.00 2007-10-16 07:17:21.904 289 18235.26 29.97 52685.60 88888.00 2007-10-16 07:17:22.404 289 18235.21 30.03 52685.70 88888.00 2007-10-16 07:17:22.904 289 18235.20 30.04 52685.77 88888.00 2007-10-16 07:17:23.404 289 18235.25 30.01 52685.78 88888.00 2007-10-16 07:17:23.904 289 18235.29 30.03 52685.78 88888.00 2007-10-16 07:17:24.404 289 18235.38 30.07 52685.85 88888.00 2007-10-16 07:17:24.904 289 18235.29 30.04 52685.76 88888.00 2007-10-16 07:17:25.404 289 18235.18 30.01 52685.74 88888.00 2007-10-16 07:17:25.904 289 18235.38 30.03 52685.76 88888.00 2007-10-16 07:17:26.404 289 18235.37 30.07 52685.77 88888.00 2007-10-16 07:17:26.904 289 18235.23 30.07 52685.76 88888.00 2007-10-16 07:17:27.404 289 18235.12 30.00 52685.65 88888.00 2007-10-16 07:17:27.904 289 18235.09 30.02 52685.69 88888.00 2007-10-16 07:17:28.404 289 18235.17 30.05 52685.66 88888.00 2007-10-16 07:17:28.904 289 18235.12 30.13 52685.67 88888.00 2007-10-16 07:17:29.404 289 18235.20 30.12 52685.74 88888.00 2007-10-16 07:17:29.904 289 18235.45 30.01 52685.77 88888.00 2007-10-16 07:17:30.404 289 18235.47 29.99 52685.85 88888.00 2007-10-16 07:17:30.904 289 18235.28 30.04 52685.93 88888.00 2007-10-16 07:17:31.401 289 18235.26 30.06 52685.90 88888.00 2007-10-16 07:17:31.901 289 18235.26 30.04 52685.78 88888.00 2007-10-16 07:17:32.401 289 18235.30 30.06 52685.90 88888.00 2007-10-16 07:17:32.901 289 18235.38 30.10 52685.83 88888.00 2007-10-16 07:17:33.401 289 18235.25 30.05 52685.47 88888.00 2007-10-16 07:17:33.901 289 18235.20 30.05 52685.36 88888.00 2007-10-16 07:17:34.401 289 18235.09 30.23 52685.52 88888.00 2007-10-16 07:17:34.901 289 18235.09 30.26 52685.48 88888.00 2007-10-16 07:17:35.401 289 18235.10 30.16 52685.53 88888.00 2007-10-16 07:17:35.901 289 18235.02 30.06 52685.60 88888.00 2007-10-16 07:17:36.401 289 18234.94 30.09 52685.68 88888.00 2007-10-16 07:17:36.901 289 18234.94 30.08 52685.76 88888.00 2007-10-16 07:17:37.401 289 18234.93 30.13 52685.73 88888.00 2007-10-16 07:17:37.901 289 18235.03 30.25 52685.87 88888.00 2007-10-16 07:17:38.401 289 18235.10 30.29 52685.93 88888.00 2007-10-16 07:17:38.901 289 18235.03 30.26 52685.89 88888.00 2007-10-16 07:17:39.401 289 18235.03 30.22 52685.89 88888.00 2007-10-16 07:17:39.901 289 18235.15 30.21 52685.87 88888.00 2007-10-16 07:17:40.401 289 18235.05 30.22 52685.85 88888.00 2007-10-16 07:17:40.901 289 18235.10 30.23 52685.81 88888.00 2007-10-16 07:17:41.401 289 18235.21 30.22 52685.74 88888.00 2007-10-16 07:17:41.901 289 18235.31 30.20 52685.76 88888.00 2007-10-16 07:17:42.401 289 18235.15 30.16 52685.68 88888.00 2007-10-16 07:17:42.901 289 18235.15 30.14 52685.76 88888.00 2007-10-16 07:17:43.401 289 18235.18 30.13 52685.93 88888.00 2007-10-16 07:17:43.901 289 18235.26 30.13 52685.96 88888.00 2007-10-16 07:17:44.401 289 18235.30 30.14 52685.99 88888.00 2007-10-16 07:17:44.901 289 18235.39 30.16 52685.92 88888.00 2007-10-16 07:17:45.401 289 18235.38 30.16 52685.88 88888.00 2007-10-16 07:17:45.901 289 18235.27 30.18 52685.79 88888.00 2007-10-16 07:17:46.401 289 18235.18 30.18 52685.76 88888.00 2007-10-16 07:17:46.901 289 18235.19 30.14 52685.72 88888.00 2007-10-16 07:17:47.401 289 18235.04 30.10 52685.70 88888.00 2007-10-16 07:17:47.901 289 18235.17 30.06 52685.78 88888.00 2007-10-16 07:17:48.401 289 18235.14 30.01 52685.74 88888.00 2007-10-16 07:17:48.901 289 18235.14 30.01 52685.73 88888.00 2007-10-16 07:17:49.401 289 18235.20 30.05 52685.68 88888.00 2007-10-16 07:17:49.901 289 18235.05 30.18 52685.58 88888.00 2007-10-16 07:17:50.401 289 18235.03 30.21 52685.62 88888.00 2007-10-16 07:17:50.901 289 18235.09 30.22 52685.70 88888.00 2007-10-16 07:17:51.401 289 18235.19 30.15 52685.68 88888.00 2007-10-16 07:17:51.901 289 18235.12 30.10 52685.67 88888.00 2007-10-16 07:17:52.401 289 18235.08 30.14 52685.78 88888.00 2007-10-16 07:17:52.901 289 18235.13 30.20 52685.80 88888.00 2007-10-16 07:17:53.401 289 18235.12 30.15 52685.76 88888.00 2007-10-16 07:17:53.901 289 18235.18 30.15 52685.61 88888.00 2007-10-16 07:17:54.401 289 18235.21 30.20 52685.68 88888.00 2007-10-16 07:17:54.901 289 18235.26 30.14 52685.65 88888.00 2007-10-16 07:17:55.401 289 18235.36 30.13 52685.62 88888.00 2007-10-16 07:17:55.901 289 18235.28 30.18 52685.64 88888.00 2007-10-16 07:17:56.401 289 18235.25 30.13 52685.60 88888.00 2007-10-16 07:17:56.901 289 18235.31 30.16 52685.57 88888.00 2007-10-16 07:17:57.401 289 18235.28 30.15 52685.52 88888.00 2007-10-16 07:17:57.901 289 18235.16 30.16 52685.55 88888.00 2007-10-16 07:17:58.401 289 18235.08 30.19 52685.69 88888.00 2007-10-16 07:17:58.901 289 18235.07 30.08 52685.77 88888.00 2007-10-16 07:17:59.401 289 18235.10 30.07 52685.73 88888.00 2007-10-16 07:17:59.901 289 18235.13 30.15 52685.69 88888.00 2007-10-16 07:18:00.401 289 18235.12 30.25 52685.57 88888.00 2007-10-16 07:18:00.901 289 18235.03 30.28 52685.62 88888.00 2007-10-16 07:18:01.401 289 18235.03 30.24 52685.65 88888.00 2007-10-16 07:18:01.901 289 18235.02 30.23 52685.69 88888.00 2007-10-16 07:18:02.401 289 18234.88 30.21 52685.66 88888.00 2007-10-16 07:18:02.901 289 18234.95 30.14 52685.60 88888.00 2007-10-16 07:18:03.401 289 18234.85 30.20 52685.62 88888.00 2007-10-16 07:18:03.901 289 18234.94 30.29 52685.61 88888.00 2007-10-16 07:18:04.401 289 18234.87 30.39 52685.58 88888.00 2007-10-16 07:18:04.901 289 18234.90 30.45 52685.52 88888.00 2007-10-16 07:18:05.401 289 18234.95 30.43 52685.55 88888.00 2007-10-16 07:18:05.901 289 18234.97 30.37 52685.61 88888.00 2007-10-16 07:18:06.401 289 18235.04 30.35 52685.58 88888.00 2007-10-16 07:18:06.901 289 18235.09 30.34 52685.50 88888.00 2007-10-16 07:18:07.401 289 18235.05 30.47 52685.44 88888.00 2007-10-16 07:18:07.901 289 18234.93 30.58 52685.50 88888.00 2007-10-16 07:18:08.401 289 18234.90 30.57 52685.55 88888.00 2007-10-16 07:18:08.901 289 18234.99 30.52 52685.61 88888.00 2007-10-16 07:18:09.401 289 18235.16 30.47 52685.67 88888.00 2007-10-16 07:18:09.901 289 18235.05 30.44 52685.70 88888.00 2007-10-16 07:18:10.401 289 18234.93 30.36 52685.60 88888.00 2007-10-16 07:18:10.901 289 18235.03 30.34 52685.48 88888.00 2007-10-16 07:18:11.401 289 18235.10 30.44 52685.38 88888.00 2007-10-16 07:18:11.901 289 18235.06 30.48 52685.48 88888.00 2007-10-16 07:18:12.401 289 18235.18 30.49 52685.56 88888.00 2007-10-16 07:18:12.901 289 18235.18 30.55 52685.53 88888.00 2007-10-16 07:18:13.401 289 18235.14 30.57 52685.47 88888.00 2007-10-16 07:18:13.901 289 18235.17 30.48 52685.58 88888.00 2007-10-16 07:18:14.401 289 18235.05 30.48 52685.69 88888.00 2007-10-16 07:18:14.901 289 18235.08 30.49 52685.73 88888.00 2007-10-16 07:18:15.401 289 18235.12 30.52 52685.73 88888.00 2007-10-16 07:18:15.901 289 18235.15 30.55 52685.64 88888.00 2007-10-16 07:18:16.401 289 18235.17 30.54 52685.59 88888.00 2007-10-16 07:18:16.901 289 18235.12 30.52 52685.62 88888.00 2007-10-16 07:18:17.401 289 18235.12 30.56 52685.60 88888.00 2007-10-16 07:18:17.901 289 18235.18 30.59 52685.59 88888.00 2007-10-16 07:18:18.401 289 18235.20 30.53 52685.79 88888.00 2007-10-16 07:18:18.901 289 18235.06 30.52 52685.90 88888.00 2007-10-16 07:18:19.401 289 18234.98 30.47 52685.80 88888.00 2007-10-16 07:18:19.901 289 18235.09 30.47 52685.80 88888.00 2007-10-16 07:18:20.401 289 18235.15 30.54 52685.71 88888.00 2007-10-16 07:18:20.901 289 18235.13 30.52 52685.70 88888.00 2007-10-16 07:18:21.401 289 18235.19 30.57 52685.72 88888.00 2007-10-16 07:18:21.901 289 18235.37 30.60 52685.60 88888.00 2007-10-16 07:18:22.401 289 18235.25 30.62 52685.53 88888.00 2007-10-16 07:18:22.901 289 18235.14 30.58 52685.69 88888.00 2007-10-16 07:18:23.401 289 18235.10 30.54 52685.57 88888.00 2007-10-16 07:18:23.901 289 18235.03 30.58 52685.72 88888.00 2007-10-16 07:18:24.401 289 18235.08 30.60 52685.84 88888.00 2007-10-16 07:18:24.901 289 18235.10 30.48 52685.81 88888.00 2007-10-16 07:18:25.401 289 18235.05 30.47 52685.84 88888.00 2007-10-16 07:18:25.901 289 18235.05 30.57 52685.80 88888.00 2007-10-16 07:18:26.401 289 18235.06 30.56 52685.73 88888.00 2007-10-16 07:18:26.901 289 18235.09 30.47 52685.74 88888.00 2007-10-16 07:18:27.401 289 18235.14 30.55 52685.80 88888.00 2007-10-16 07:18:27.901 289 18235.12 30.57 52685.92 88888.00 2007-10-16 07:18:28.401 289 18235.07 30.61 52685.89 88888.00 2007-10-16 07:18:28.901 289 18235.09 30.70 52685.95 88888.00 2007-10-16 07:18:29.401 289 18235.10 30.77 52685.82 88888.00 2007-10-16 07:18:29.901 289 18235.14 30.75 52685.76 88888.00 2007-10-16 07:18:30.401 289 18235.18 30.72 52685.78 88888.00 2007-10-16 07:18:30.901 289 18235.20 30.67 52685.80 88888.00 2007-10-16 07:18:31.401 289 18235.28 30.59 52685.79 88888.00 2007-10-16 07:18:31.901 289 18235.28 30.65 52685.74 88888.00 2007-10-16 07:18:32.401 289 18235.17 30.69 52685.72 88888.00 2007-10-16 07:18:32.901 289 18235.14 30.69 52685.76 88888.00 2007-10-16 07:18:33.401 289 18235.26 30.68 52685.83 88888.00 2007-10-16 07:18:33.901 289 18235.31 30.69 52685.79 88888.00 2007-10-16 07:18:34.401 289 18235.28 30.70 52685.69 88888.00 2007-10-16 07:18:34.901 289 18235.24 30.72 52685.70 88888.00 2007-10-16 07:18:35.401 289 18235.26 30.73 52685.81 88888.00 2007-10-16 07:18:35.901 289 18235.30 30.69 52685.80 88888.00 2007-10-16 07:18:36.401 289 18235.34 30.64 52685.81 88888.00 2007-10-16 07:18:36.901 289 18235.26 30.64 52685.81 88888.00 2007-10-16 07:18:37.401 289 18235.24 30.71 52685.71 88888.00 2007-10-16 07:18:37.901 289 18235.16 30.69 52685.76 88888.00 2007-10-16 07:18:38.401 289 18235.20 30.69 52685.80 88888.00 2007-10-16 07:18:38.901 289 18235.25 30.67 52685.85 88888.00 2007-10-16 07:18:39.401 289 18235.28 30.61 52685.72 88888.00 2007-10-16 07:18:39.901 289 18235.35 30.66 52685.72 88888.00 2007-10-16 07:18:40.401 289 18235.34 30.71 52685.78 88888.00 2007-10-16 07:18:40.901 289 18235.34 30.71 52685.78 88888.00 2007-10-16 07:18:41.401 289 18235.38 30.69 52685.69 88888.00 2007-10-16 07:18:41.901 289 18235.37 30.60 52685.70 88888.00 2007-10-16 07:18:42.401 289 18235.51 30.56 52685.66 88888.00 2007-10-16 07:18:42.901 289 18235.53 30.63 52685.58 88888.00 2007-10-16 07:18:43.401 289 18235.43 30.67 52685.62 88888.00 2007-10-16 07:18:43.901 289 18235.38 30.76 52685.58 88888.00 2007-10-16 07:18:44.401 289 18235.39 30.78 52685.50 88888.00 2007-10-16 07:18:44.901 289 18235.38 30.76 52685.62 88888.00 2007-10-16 07:18:45.401 289 18235.36 30.70 52685.60 88888.00 2007-10-16 07:18:45.901 289 18235.32 30.70 52685.54 88888.00 2007-10-16 07:18:46.401 289 18235.47 30.77 52685.62 88888.00 2007-10-16 07:18:46.901 289 18235.30 30.71 52685.66 88888.00 2007-10-16 07:18:47.401 289 18235.34 30.61 52685.68 88888.00 2007-10-16 07:18:47.901 289 18235.54 30.57 52685.59 88888.00 2007-10-16 07:18:48.401 289 18235.59 30.67 52685.47 88888.00 2007-10-16 07:18:48.901 289 18235.54 30.73 52685.42 88888.00 2007-10-16 07:18:49.401 289 18235.48 30.68 52685.48 88888.00 2007-10-16 07:18:49.901 289 18235.38 30.64 52685.50 88888.00 2007-10-16 07:18:50.401 289 18235.38 30.64 52685.57 88888.00 2007-10-16 07:18:50.901 289 18235.45 30.70 52685.65 88888.00 2007-10-16 07:18:51.401 289 18235.47 30.67 52685.68 88888.00 2007-10-16 07:18:51.901 289 18235.24 30.64 52685.71 88888.00 2007-10-16 07:18:52.401 289 18235.16 30.62 52685.66 88888.00 2007-10-16 07:18:52.901 289 18235.16 30.69 52685.58 88888.00 2007-10-16 07:18:53.401 289 18235.08 30.69 52685.58 88888.00 2007-10-16 07:18:53.901 289 18235.14 30.74 52685.64 88888.00 2007-10-16 07:18:54.401 289 18235.20 30.72 52685.72 88888.00 2007-10-16 07:18:54.901 289 18235.09 30.69 52685.67 88888.00 2007-10-16 07:18:55.401 289 18235.19 30.65 52685.66 88888.00 2007-10-16 07:18:55.901 289 18235.20 30.70 52685.58 88888.00 2007-10-16 07:18:56.401 289 18235.20 30.63 52685.59 88888.00 2007-10-16 07:18:56.901 289 18235.09 30.61 52685.79 88888.00 2007-10-16 07:18:57.401 289 18235.12 30.52 52685.82 88888.00 2007-10-16 07:18:57.901 289 18235.18 30.49 52685.84 88888.00 2007-10-16 07:18:58.401 289 18235.19 30.63 52685.74 88888.00 2007-10-16 07:18:58.901 289 18235.31 30.69 52685.60 88888.00 2007-10-16 07:18:59.401 289 18235.30 30.75 52685.53 88888.00 2007-10-16 07:18:59.901 289 18235.27 30.78 52685.58 88888.00 2007-10-16 07:19:00.401 289 18235.30 30.72 52685.65 88888.00 2007-10-16 07:19:00.901 289 18235.35 30.67 52685.67 88888.00 2007-10-16 07:19:01.401 289 18235.32 30.70 52685.57 88888.00 2007-10-16 07:19:01.901 289 18235.29 30.69 52685.44 88888.00 2007-10-16 07:19:02.401 289 18235.25 30.68 52685.56 88888.00 2007-10-16 07:19:02.901 289 18235.15 30.67 52685.70 88888.00 2007-10-16 07:19:03.401 289 18235.12 30.66 52685.85 88888.00 2007-10-16 07:19:03.901 289 18235.15 30.64 52685.78 88888.00 2007-10-16 07:19:04.401 289 18235.14 30.66 52685.89 88888.00 2007-10-16 07:19:04.901 289 18235.08 30.73 52685.77 88888.00 2007-10-16 07:19:05.401 289 18235.16 30.73 52685.71 88888.00 2007-10-16 07:19:05.901 289 18235.31 30.63 52685.59 88888.00 2007-10-16 07:19:06.401 289 18235.09 30.67 52685.64 88888.00 2007-10-16 07:19:06.901 289 18235.02 30.66 52685.77 88888.00 2007-10-16 07:19:07.401 289 18234.99 30.66 52685.90 88888.00 2007-10-16 07:19:07.901 289 18235.03 30.74 52685.89 88888.00 2007-10-16 07:19:08.401 289 18235.07 30.69 52685.80 88888.00 2007-10-16 07:19:08.901 289 18235.21 30.68 52685.74 88888.00 2007-10-16 07:19:09.401 289 18235.26 30.64 52685.64 88888.00 2007-10-16 07:19:09.901 289 18235.25 30.62 52685.52 88888.00 2007-10-16 07:19:10.401 289 18235.15 30.63 52685.54 88888.00 2007-10-16 07:19:10.901 289 18235.10 30.63 52685.69 88888.00 2007-10-16 07:19:11.401 289 18235.16 30.60 52685.73 88888.00 2007-10-16 07:19:11.901 289 18235.18 30.59 52685.72 88888.00 2007-10-16 07:19:12.401 289 18235.17 30.59 52685.77 88888.00 2007-10-16 07:19:12.901 289 18235.05 30.58 52685.83 88888.00 2007-10-16 07:19:13.401 289 18235.03 30.53 52685.90 88888.00 2007-10-16 07:19:13.901 289 18235.20 30.52 52685.85 88888.00 2007-10-16 07:19:14.401 289 18235.34 30.55 52685.81 88888.00 2007-10-16 07:19:14.901 289 18235.28 30.60 52685.79 88888.00 2007-10-16 07:19:15.401 289 18235.12 30.61 52685.69 88888.00 2007-10-16 07:19:15.901 289 18235.07 30.63 52685.60 88888.00 2007-10-16 07:19:16.401 289 18235.14 30.51 52685.65 88888.00 2007-10-16 07:19:16.901 289 18234.98 30.46 52685.74 88888.00 2007-10-16 07:19:17.401 289 18235.02 30.56 52685.64 88888.00 2007-10-16 07:19:17.901 289 18235.02 30.64 52685.62 88888.00 2007-10-16 07:19:18.401 289 18235.03 30.64 52685.64 88888.00 2007-10-16 07:19:18.901 289 18234.97 30.56 52685.67 88888.00 2007-10-16 07:19:19.401 289 18234.82 30.53 52685.70 88888.00 2007-10-16 07:19:19.901 289 18234.71 30.53 52685.76 88888.00 2007-10-16 07:19:20.401 289 18234.95 30.47 52685.60 88888.00 2007-10-16 07:19:20.901 289 18235.04 30.42 52685.66 88888.00 2007-10-16 07:19:21.401 289 18235.16 30.43 52685.68 88888.00 2007-10-16 07:19:21.901 289 18235.09 30.38 52685.70 88888.00 2007-10-16 07:19:22.401 289 18235.04 30.34 52685.64 88888.00 2007-10-16 07:19:22.901 289 18234.99 30.32 52685.69 88888.00 2007-10-16 07:19:23.401 289 18235.06 30.37 52685.62 88888.00 2007-10-16 07:19:23.901 289 18235.06 30.43 52685.60 88888.00 2007-10-16 07:19:24.401 289 18235.09 30.36 52685.74 88888.00 2007-10-16 07:19:24.901 289 18235.16 30.33 52685.83 88888.00 2007-10-16 07:19:25.401 289 18235.17 30.33 52685.87 88888.00 2007-10-16 07:19:25.901 289 18235.07 30.34 52685.70 88888.00 2007-10-16 07:19:26.401 289 18235.06 30.30 52685.57 88888.00 2007-10-16 07:19:26.901 289 18235.12 30.35 52685.66 88888.00 2007-10-16 07:19:27.401 289 18235.08 30.41 52685.73 88888.00 2007-10-16 07:19:27.901 289 18235.03 30.35 52685.71 88888.00 2007-10-16 07:19:28.401 289 18235.10 30.33 52685.64 88888.00 2007-10-16 07:19:28.901 289 18235.13 30.36 52685.64 88888.00 2007-10-16 07:19:29.401 289 18235.35 30.39 52685.61 88888.00 2007-10-16 07:19:29.901 289 18235.43 30.42 52685.65 88888.00 2007-10-16 07:19:30.401 289 18235.41 30.43 52685.72 88888.00 2007-10-16 07:19:30.901 289 18235.29 30.44 52685.71 88888.00 2007-10-16 07:19:31.401 289 18235.34 30.48 52685.81 88888.00 2007-10-16 07:19:31.901 289 18235.26 30.49 52685.94 88888.00 2007-10-16 07:19:32.401 289 18235.31 30.51 52685.88 88888.00 2007-10-16 07:19:32.901 289 18235.35 30.48 52685.77 88888.00 2007-10-16 07:19:33.401 289 18235.21 30.47 52685.71 88888.00 2007-10-16 07:19:33.901 289 18235.28 30.38 52685.70 88888.00 2007-10-16 07:19:34.401 289 18235.41 30.31 52685.60 88888.00 2007-10-16 07:19:34.901 289 18235.43 30.32 52685.55 88888.00 2007-10-16 07:19:35.401 289 18235.49 30.38 52685.71 88888.00 2007-10-16 07:19:35.901 289 18235.51 30.39 52685.71 88888.00 2007-10-16 07:19:36.401 289 18235.28 30.48 52685.80 88888.00 2007-10-16 07:19:36.901 289 18235.30 30.49 52685.78 88888.00 2007-10-16 07:19:37.401 289 18235.28 30.55 52685.73 88888.00 2007-10-16 07:19:37.901 289 18235.24 30.53 52685.67 88888.00 2007-10-16 07:19:38.401 289 18235.20 30.49 52685.70 88888.00 2007-10-16 07:19:38.901 289 18235.10 30.53 52685.79 88888.00 2007-10-16 07:19:39.401 289 18235.03 30.56 52685.89 88888.00 2007-10-16 07:19:39.901 289 18235.02 30.56 52685.74 88888.00 2007-10-16 07:19:40.401 289 18235.06 30.45 52685.78 88888.00 2007-10-16 07:19:40.901 289 18235.25 30.37 52685.88 88888.00 2007-10-16 07:19:41.401 289 18235.37 30.35 52685.82 88888.00 2007-10-16 07:19:41.901 289 18235.28 30.35 52685.80 88888.00 2007-10-16 07:19:42.401 289 18235.15 30.39 52685.68 88888.00 2007-10-16 07:19:42.901 289 18235.16 30.39 52685.69 88888.00 2007-10-16 07:19:43.401 289 18235.19 30.34 52685.64 88888.00 2007-10-16 07:19:43.901 289 18235.15 30.29 52685.65 88888.00 2007-10-16 07:19:44.401 289 18235.12 30.29 52685.67 88888.00 2007-10-16 07:19:44.901 289 18235.16 30.38 52685.59 88888.00 2007-10-16 07:19:45.401 289 18235.08 30.39 52685.65 88888.00 2007-10-16 07:19:45.901 289 18235.04 30.38 52685.78 88888.00 2007-10-16 07:19:46.401 289 18235.19 30.37 52685.72 88888.00 2007-10-16 07:19:46.901 289 18235.19 30.36 52685.70 88888.00 2007-10-16 07:19:47.401 289 18235.31 30.31 52685.67 88888.00 2007-10-16 07:19:47.901 289 18235.38 30.30 52685.65 88888.00 2007-10-16 07:19:48.401 289 18235.24 30.27 52685.73 88888.00 2007-10-16 07:19:48.901 289 18235.15 30.21 52685.80 88888.00 2007-10-16 07:19:49.401 289 18235.10 30.16 52685.73 88888.00 2007-10-16 07:19:49.901 289 18235.07 30.13 52685.78 88888.00 2007-10-16 07:19:50.401 289 18235.03 30.23 52685.87 88888.00 2007-10-16 07:19:50.901 289 18235.06 30.23 52685.79 88888.00 2007-10-16 07:19:51.401 289 18235.05 30.13 52685.71 88888.00 2007-10-16 07:19:51.901 289 18235.09 30.13 52685.65 88888.00 2007-10-16 07:19:52.401 289 18235.18 30.22 52685.62 88888.00 2007-10-16 07:19:52.901 289 18235.28 30.25 52685.62 88888.00 2007-10-16 07:19:53.401 289 18235.20 30.18 52685.59 88888.00 2007-10-16 07:19:53.901 289 18235.08 30.23 52685.62 88888.00 2007-10-16 07:19:54.401 289 18235.10 30.19 52685.71 88888.00 2007-10-16 07:19:54.901 289 18235.10 30.03 52685.71 88888.00 2007-10-16 07:19:55.401 289 18235.12 30.06 52685.57 88888.00 2007-10-16 07:19:55.901 289 18235.14 30.18 52685.58 88888.00 2007-10-16 07:19:56.401 289 18235.21 30.15 52685.60 88888.00 2007-10-16 07:19:56.901 289 18235.28 30.12 52685.65 88888.00 2007-10-16 07:19:57.401 289 18235.31 30.04 52685.65 88888.00 2007-10-16 07:19:57.901 289 18235.30 30.08 52685.64 88888.00 2007-10-16 07:19:58.401 289 18235.18 30.07 52685.59 88888.00 2007-10-16 07:19:58.901 289 18235.01 29.99 52685.62 88888.00 2007-10-16 07:19:59.401 289 18235.10 29.97 52685.62 88888.00 2007-10-16 07:19:59.901 289 18235.21 30.06 52685.54 88888.00 2007-10-16 07:20:00.401 289 18235.37 30.10 52685.46 88888.00 2007-10-16 07:20:00.901 289 18235.19 30.00 52685.46 88888.00 2007-10-16 07:20:01.401 289 18235.12 29.99 52685.53 88888.00 2007-10-16 07:20:01.901 289 18235.04 30.03 52685.56 88888.00 2007-10-16 07:20:02.401 289 18235.01 30.04 52685.62 88888.00 2007-10-16 07:20:02.901 289 18234.93 30.00 52685.71 88888.00 2007-10-16 07:20:03.401 289 18234.94 30.02 52685.74 88888.00 2007-10-16 07:20:03.901 289 18235.01 30.02 52685.74 88888.00 2007-10-16 07:20:04.401 289 18235.05 30.18 52685.77 88888.00 2007-10-16 07:20:04.901 289 18235.13 30.14 52685.77 88888.00 2007-10-16 07:20:05.401 289 18235.02 30.14 52685.73 88888.00 2007-10-16 07:20:05.901 289 18235.01 30.14 52685.73 88888.00 2007-10-16 07:20:06.401 289 18235.17 30.03 52685.84 88888.00 2007-10-16 07:20:06.901 289 18235.15 30.03 52685.66 88888.00 2007-10-16 07:20:07.401 289 18235.16 30.09 52685.57 88888.00 2007-10-16 07:20:07.901 289 18235.31 30.13 52685.68 88888.00 2007-10-16 07:20:08.401 289 18235.19 30.18 52685.72 88888.00 2007-10-16 07:20:08.901 289 18235.01 30.22 52685.79 88888.00 2007-10-16 07:20:09.401 289 18235.03 30.13 52685.76 88888.00 2007-10-16 07:20:09.901 289 18235.09 30.03 52685.57 88888.00 2007-10-16 07:20:10.401 289 18235.18 30.01 52685.60 88888.00 2007-10-16 07:20:10.901 289 18235.36 30.09 52685.56 88888.00 2007-10-16 07:20:11.401 289 18235.40 30.13 52685.56 88888.00 2007-10-16 07:20:11.901 289 18235.29 30.16 52685.50 88888.00 2007-10-16 07:20:12.401 289 18235.21 30.07 52685.54 88888.00 2007-10-16 07:20:12.901 289 18235.15 29.98 52685.59 88888.00 2007-10-16 07:20:13.401 289 18235.21 29.98 52685.56 88888.00 2007-10-16 07:20:13.901 289 18235.20 30.01 52685.42 88888.00 2007-10-16 07:20:14.401 289 18235.16 30.04 52685.39 88888.00 2007-10-16 07:20:14.901 289 18235.17 30.13 52685.38 88888.00 2007-10-16 07:20:15.401 289 18235.12 30.15 52685.52 88888.00 2007-10-16 07:20:15.901 289 18235.14 30.12 52685.55 88888.00 2007-10-16 07:20:16.401 289 18235.16 30.08 52685.58 88888.00 2007-10-16 07:20:16.901 289 18235.28 30.03 52685.67 88888.00 2007-10-16 07:20:17.401 289 18235.32 30.05 52685.65 88888.00 2007-10-16 07:20:17.901 289 18235.27 30.14 52685.71 88888.00 2007-10-16 07:20:18.401 289 18235.14 30.13 52685.64 88888.00 2007-10-16 07:20:18.901 289 18235.18 30.06 52685.54 88888.00 2007-10-16 07:20:19.401 289 18235.25 30.12 52685.54 88888.00 2007-10-16 07:20:19.901 289 18235.29 30.22 52685.50 88888.00 2007-10-16 07:20:20.401 289 18235.27 30.14 52685.62 88888.00 2007-10-16 07:20:20.901 289 18235.26 30.05 52685.58 88888.00 2007-10-16 07:20:21.401 289 18235.21 30.10 52685.59 88888.00 2007-10-16 07:20:21.901 289 18235.19 30.14 52685.61 88888.00 2007-10-16 07:20:22.401 289 18235.31 30.10 52685.65 88888.00 2007-10-16 07:20:22.901 289 18235.30 30.09 52685.56 88888.00 2007-10-16 07:20:23.401 289 18235.26 30.07 52685.55 88888.00 2007-10-16 07:20:23.901 289 18235.31 30.11 52685.59 88888.00 2007-10-16 07:20:24.401 289 18235.42 30.18 52685.61 88888.00 2007-10-16 07:20:24.901 289 18235.31 30.22 52685.64 88888.00 2007-10-16 07:20:25.401 289 18235.25 30.24 52685.59 88888.00 2007-10-16 07:20:25.901 289 18235.32 30.23 52685.74 88888.00 2007-10-16 07:20:26.401 289 18235.38 30.25 52685.68 88888.00 2007-10-16 07:20:26.901 289 18235.32 30.27 52685.77 88888.00 2007-10-16 07:20:27.401 289 18235.34 30.20 52685.88 88888.00 2007-10-16 07:20:27.901 289 18235.39 30.15 52685.84 88888.00 2007-10-16 07:20:28.401 289 18235.34 30.09 52685.83 88888.00 2007-10-16 07:20:28.901 289 18235.34 30.04 52685.92 88888.00 2007-10-16 07:20:29.401 289 18235.29 30.07 52685.81 88888.00 2007-10-16 07:20:29.901 289 18235.43 30.06 52685.80 88888.00 2007-10-16 07:20:30.401 289 18235.46 30.07 52685.76 88888.00 2007-10-16 07:20:30.901 289 18235.52 30.13 52685.80 88888.00 2007-10-16 07:20:31.401 289 18235.57 30.11 52685.78 88888.00 2007-10-16 07:20:31.901 289 18235.54 30.16 52685.76 88888.00 2007-10-16 07:20:32.401 289 18235.45 30.14 52685.69 88888.00 2007-10-16 07:20:32.901 289 18235.39 30.14 52685.61 88888.00 2007-10-16 07:20:33.401 289 18235.48 30.09 52685.47 88888.00 2007-10-16 07:20:33.901 289 18235.39 30.08 52685.48 88888.00 2007-10-16 07:20:34.401 289 18235.50 30.04 52685.62 88888.00 2007-10-16 07:20:34.901 289 18235.36 29.93 52685.67 88888.00 2007-10-16 07:20:35.401 289 18235.39 29.93 52685.80 88888.00 2007-10-16 07:20:35.901 289 18235.32 29.94 52685.89 88888.00 2007-10-16 07:20:36.401 289 18235.19 30.01 52685.85 88888.00 2007-10-16 07:20:36.901 289 18235.14 30.09 52685.83 88888.00 2007-10-16 07:20:37.401 289 18235.18 30.06 52685.69 88888.00 2007-10-16 07:20:37.901 289 18235.21 29.99 52685.64 88888.00 2007-10-16 07:20:38.401 289 18235.27 29.97 52685.70 88888.00 2007-10-16 07:20:38.901 289 18235.41 29.95 52685.71 88888.00 2007-10-16 07:20:39.401 289 18235.27 30.00 52685.73 88888.00 2007-10-16 07:20:39.901 289 18235.30 30.10 52685.72 88888.00 2007-10-16 07:20:40.401 289 18235.26 29.99 52685.76 88888.00 2007-10-16 07:20:40.901 289 18235.27 30.01 52685.74 88888.00 2007-10-16 07:20:41.401 289 18235.41 30.06 52685.79 88888.00 2007-10-16 07:20:41.901 289 18235.45 30.07 52685.94 88888.00 2007-10-16 07:20:42.401 289 18235.30 30.08 52686.02 88888.00 2007-10-16 07:20:42.901 289 18235.30 30.07 52685.94 88888.00 2007-10-16 07:20:43.401 289 18235.40 30.05 52685.96 88888.00 2007-10-16 07:20:43.901 289 18235.36 30.00 52685.97 88888.00 2007-10-16 07:20:44.401 289 18235.30 30.05 52685.96 88888.00 2007-10-16 07:20:44.901 289 18235.29 29.98 52686.05 88888.00 2007-10-16 07:20:45.401 289 18235.23 29.98 52686.05 88888.00 2007-10-16 07:20:45.901 289 18235.37 30.01 52686.03 88888.00 2007-10-16 07:20:46.401 289 18235.42 30.05 52685.90 88888.00 2007-10-16 07:20:46.901 289 18235.39 29.99 52685.96 88888.00 2007-10-16 07:20:47.401 289 18235.30 30.04 52686.01 88888.00 2007-10-16 07:20:47.901 289 18235.35 30.04 52686.02 88888.00 2007-10-16 07:20:48.401 289 18235.47 29.98 52686.02 88888.00 2007-10-16 07:20:48.901 289 18235.56 30.05 52685.88 88888.00 2007-10-16 07:20:49.401 289 18235.29 30.09 52685.84 88888.00 2007-10-16 07:20:49.901 289 18235.20 30.09 52685.81 88888.00 2007-10-16 07:20:50.401 289 18235.20 30.09 52685.80 88888.00 2007-10-16 07:20:50.901 289 18235.23 30.12 52685.72 88888.00 2007-10-16 07:20:51.401 289 18235.28 30.12 52685.68 88888.00 2007-10-16 07:20:51.901 289 18235.31 30.14 52685.80 88888.00 2007-10-16 07:20:52.401 289 18235.41 30.08 52685.87 88888.00 2007-10-16 07:20:52.901 289 18235.41 30.18 52685.88 88888.00 2007-10-16 07:20:53.401 289 18235.40 30.11 52685.87 88888.00 2007-10-16 07:20:53.901 289 18235.37 30.18 52685.90 88888.00 2007-10-16 07:20:54.401 289 18235.29 30.23 52685.82 88888.00 2007-10-16 07:20:54.901 289 18235.36 30.13 52685.77 88888.00 2007-10-16 07:20:55.401 289 18235.32 30.06 52685.79 88888.00 2007-10-16 07:20:55.901 289 18235.34 30.08 52685.81 88888.00 2007-10-16 07:20:56.401 289 18235.43 30.13 52685.89 88888.00 2007-10-16 07:20:56.901 289 18235.42 30.14 52685.84 88888.00 2007-10-16 07:20:57.401 289 18235.21 30.12 52685.84 88888.00 2007-10-16 07:20:57.901 289 18235.23 30.13 52685.79 88888.00 2007-10-16 07:20:58.401 289 18235.38 30.19 52685.76 88888.00 2007-10-16 07:20:58.901 289 18235.39 30.25 52685.79 88888.00 2007-10-16 07:20:59.401 289 18235.39 30.26 52685.88 88888.00 2007-10-16 07:20:59.901 289 18235.40 30.28 52685.89 88888.00 2007-10-16 07:21:00.401 289 18235.43 30.26 52685.84 88888.00 2007-10-16 07:21:00.901 289 18235.45 30.25 52685.87 88888.00 2007-10-16 07:21:01.401 289 18235.57 30.29 52685.76 88888.00 2007-10-16 07:21:01.901 289 18235.49 30.24 52685.62 88888.00 2007-10-16 07:21:02.401 289 18235.61 30.15 52685.56 88888.00 2007-10-16 07:21:02.901 289 18235.66 30.23 52685.52 88888.00 2007-10-16 07:21:03.401 289 18235.67 30.30 52685.58 88888.00 2007-10-16 07:21:03.901 289 18235.63 30.26 52685.64 88888.00 2007-10-16 07:21:04.401 289 18235.56 30.30 52685.78 88888.00 2007-10-16 07:21:04.901 289 18235.63 30.33 52685.84 88888.00 2007-10-16 07:21:05.401 289 18235.49 30.35 52685.81 88888.00 2007-10-16 07:21:05.901 289 18235.39 30.20 52685.80 88888.00 2007-10-16 07:21:06.401 289 18235.54 30.18 52685.78 88888.00 2007-10-16 07:21:06.901 289 18235.57 30.13 52685.81 88888.00 2007-10-16 07:21:07.401 289 18235.48 30.13 52685.83 88888.00 2007-10-16 07:21:07.901 289 18235.52 30.16 52685.90 88888.00 2007-10-16 07:21:08.401 289 18235.49 30.23 52685.96 88888.00 2007-10-16 07:21:08.901 289 18235.38 30.23 52685.82 88888.00 2007-10-16 07:21:09.401 289 18235.50 30.26 52685.87 88888.00 2007-10-16 07:21:09.901 289 18235.54 30.31 52685.87 88888.00 2007-10-16 07:21:10.401 289 18235.57 30.39 52685.79 88888.00 2007-10-16 07:21:10.901 289 18235.51 30.43 52685.70 88888.00 2007-10-16 07:21:11.401 289 18235.39 30.53 52685.68 88888.00 2007-10-16 07:21:11.901 289 18235.40 30.46 52685.77 88888.00 2007-10-16 07:21:12.401 289 18235.42 30.41 52685.71 88888.00 2007-10-16 07:21:12.901 289 18235.42 30.46 52685.68 88888.00 2007-10-16 07:21:13.401 289 18235.47 30.52 52685.76 88888.00 2007-10-16 07:21:13.901 289 18235.39 30.53 52685.79 88888.00 2007-10-16 07:21:14.401 289 18235.34 30.52 52685.74 88888.00 2007-10-16 07:21:14.901 289 18235.43 30.41 52685.68 88888.00 2007-10-16 07:21:15.401 289 18235.49 30.39 52685.67 88888.00 2007-10-16 07:21:15.901 289 18235.52 30.38 52685.56 88888.00 2007-10-16 07:21:16.401 289 18235.60 30.39 52685.56 88888.00 2007-10-16 07:21:16.901 289 18235.62 30.39 52685.72 88888.00 2007-10-16 07:21:17.401 289 18235.57 30.46 52685.78 88888.00 2007-10-16 07:21:17.901 289 18235.52 30.43 52685.66 88888.00 2007-10-16 07:21:18.401 289 18235.58 30.39 52685.74 88888.00 2007-10-16 07:21:18.901 289 18235.54 30.40 52685.78 88888.00 2007-10-16 07:21:19.401 289 18235.59 30.38 52685.77 88888.00 2007-10-16 07:21:19.901 289 18235.60 30.38 52685.77 88888.00 2007-10-16 07:21:20.401 289 18235.64 30.44 52685.80 88888.00 2007-10-16 07:21:20.901 289 18235.50 30.53 52685.71 88888.00 2007-10-16 07:21:21.401 289 18235.53 30.43 52685.80 88888.00 2007-10-16 07:21:21.901 289 18235.63 30.45 52685.88 88888.00 2007-10-16 07:21:22.401 289 18235.58 30.59 52685.88 88888.00 2007-10-16 07:21:22.901 289 18235.59 30.61 52685.84 88888.00 2007-10-16 07:21:23.401 289 18235.58 30.64 52685.80 88888.00 2007-10-16 07:21:23.901 289 18235.50 30.61 52685.80 88888.00 2007-10-16 07:21:24.401 289 18235.62 30.61 52685.82 88888.00 2007-10-16 07:21:24.901 289 18235.53 30.66 52685.74 88888.00 2007-10-16 07:21:25.401 289 18235.51 30.69 52685.81 88888.00 2007-10-16 07:21:25.901 289 18235.49 30.64 52685.78 88888.00 2007-10-16 07:21:26.401 289 18235.81 30.60 52685.72 88888.00 2007-10-16 07:21:26.901 289 18235.90 30.69 52685.62 88888.00 2007-10-16 07:21:27.401 289 18235.77 30.69 52685.66 88888.00 2007-10-16 07:21:27.901 289 18235.56 30.76 52685.71 88888.00 2007-10-16 07:21:28.401 289 18235.48 30.74 52685.81 88888.00 2007-10-16 07:21:28.901 289 18235.54 30.80 52685.79 88888.00 2007-10-16 07:21:29.401 289 18235.49 30.89 52685.62 88888.00 2007-10-16 07:21:29.901 289 18235.56 30.89 52685.59 88888.00 2007-10-16 07:21:30.401 289 18235.58 30.82 52685.56 88888.00 2007-10-16 07:21:30.901 289 18235.50 30.80 52685.58 88888.00 2007-10-16 07:21:31.401 289 18235.53 30.80 52685.72 88888.00 2007-10-16 07:21:31.901 289 18235.62 30.80 52685.72 88888.00 2007-10-16 07:21:32.401 289 18235.59 30.84 52685.73 88888.00 2007-10-16 07:21:32.901 289 18235.54 30.80 52685.81 88888.00 2007-10-16 07:21:33.401 289 18235.52 30.80 52685.91 88888.00 2007-10-16 07:21:33.901 289 18235.52 30.79 52686.01 88888.00 2007-10-16 07:21:34.401 289 18235.48 30.79 52685.97 88888.00 2007-10-16 07:21:34.901 289 18235.56 30.85 52685.91 88888.00 2007-10-16 07:21:35.401 289 18235.57 30.95 52685.91 88888.00 2007-10-16 07:21:35.901 289 18235.59 30.91 52685.93 88888.00 2007-10-16 07:21:36.401 289 18235.51 30.86 52685.94 88888.00 2007-10-16 07:21:36.901 289 18235.42 30.93 52685.93 88888.00 2007-10-16 07:21:37.401 289 18235.61 30.95 52685.84 88888.00 2007-10-16 07:21:37.901 289 18235.62 30.91 52685.80 88888.00 2007-10-16 07:21:38.401 289 18235.52 30.90 52685.77 88888.00 2007-10-16 07:21:38.901 289 18235.60 30.91 52685.72 88888.00 2007-10-16 07:21:39.401 289 18235.62 30.95 52685.81 88888.00 2007-10-16 07:21:39.901 289 18235.66 30.95 52685.85 88888.00 2007-10-16 07:21:40.401 289 18235.71 30.94 52685.94 88888.00 2007-10-16 07:21:40.901 289 18235.73 30.90 52686.01 88888.00 2007-10-16 07:21:41.401 289 18235.77 30.89 52685.85 88888.00 2007-10-16 07:21:41.901 289 18235.64 31.01 52685.70 88888.00 2007-10-16 07:21:42.401 289 18235.67 31.06 52685.73 88888.00 2007-10-16 07:21:42.901 289 18235.59 31.02 52685.79 88888.00 2007-10-16 07:21:43.401 289 18235.50 31.04 52685.85 88888.00 2007-10-16 07:21:43.901 289 18235.61 30.94 52685.88 88888.00 2007-10-16 07:21:44.401 289 18235.78 30.95 52685.99 88888.00 2007-10-16 07:21:44.901 289 18235.75 31.03 52686.05 88888.00 2007-10-16 07:21:45.401 289 18235.75 31.01 52685.92 88888.00 2007-10-16 07:21:45.901 289 18235.74 31.03 52685.91 88888.00 2007-10-16 07:21:46.401 289 18235.72 31.02 52685.85 88888.00 2007-10-16 07:21:46.901 289 18235.74 31.05 52685.92 88888.00 2007-10-16 07:21:47.401 289 18235.75 30.99 52685.94 88888.00 2007-10-16 07:21:47.901 289 18235.71 30.98 52685.73 88888.00 2007-10-16 07:21:48.401 289 18235.88 31.00 52685.67 88888.00 2007-10-16 07:21:48.901 289 18235.67 30.98 52685.71 88888.00 2007-10-16 07:21:49.401 289 18235.57 30.95 52685.74 88888.00 2007-10-16 07:21:49.901 289 18235.74 30.94 52685.85 88888.00 2007-10-16 07:21:50.401 289 18235.68 31.00 52685.94 88888.00 2007-10-16 07:21:50.901 289 18235.61 31.02 52685.91 88888.00 2007-10-16 07:21:51.401 289 18235.75 31.03 52685.90 88888.00 2007-10-16 07:21:51.901 289 18235.73 30.93 52685.83 88888.00 2007-10-16 07:21:52.401 289 18235.74 30.95 52685.80 88888.00 2007-10-16 07:21:52.901 289 18235.67 30.96 52685.88 88888.00 2007-10-16 07:21:53.401 289 18235.50 30.93 52685.94 88888.00 2007-10-16 07:21:53.901 289 18235.60 30.81 52686.00 88888.00 2007-10-16 07:21:54.401 289 18235.79 30.86 52685.93 88888.00 2007-10-16 07:21:54.901 289 18235.91 31.01 52685.84 88888.00 2007-10-16 07:21:55.401 289 18235.89 30.97 52685.95 88888.00 2007-10-16 07:21:55.901 289 18235.82 30.95 52685.97 88888.00 2007-10-16 07:21:56.401 289 18235.68 30.97 52685.97 88888.00 2007-10-16 07:21:56.901 289 18235.77 31.00 52685.97 88888.00 2007-10-16 07:21:57.401 289 18235.77 31.11 52686.00 88888.00 2007-10-16 07:21:57.901 289 18235.67 31.09 52685.95 88888.00 2007-10-16 07:21:58.401 289 18235.66 31.04 52685.91 88888.00 2007-10-16 07:21:58.901 289 18235.74 31.08 52685.94 88888.00 2007-10-16 07:21:59.401 289 18235.66 31.03 52685.97 88888.00 2007-10-16 07:21:59.901 289 18235.66 30.99 52685.92 88888.00 2007-10-16 07:22:00.401 289 18235.75 31.04 52685.91 88888.00 2007-10-16 07:22:00.901 289 18235.74 31.07 52685.89 88888.00 2007-10-16 07:22:01.401 289 18235.59 31.07 52685.81 88888.00 2007-10-16 07:22:01.901 289 18235.47 31.10 52685.74 88888.00 2007-10-16 07:22:02.401 289 18235.38 31.07 52685.72 88888.00 2007-10-16 07:22:02.901 289 18235.56 31.08 52685.65 88888.00 2007-10-16 07:22:03.401 289 18235.73 31.04 52685.71 88888.00 2007-10-16 07:22:03.901 289 18235.66 31.02 52685.73 88888.00 2007-10-16 07:22:04.401 289 18235.68 31.01 52685.74 88888.00 2007-10-16 07:22:04.901 289 18235.61 31.00 52685.74 88888.00 2007-10-16 07:22:05.401 289 18235.60 31.00 52685.80 88888.00 2007-10-16 07:22:05.901 289 18235.79 30.97 52685.83 88888.00 2007-10-16 07:22:06.401 289 18235.69 30.93 52685.68 88888.00 2007-10-16 07:22:06.901 289 18235.73 30.97 52685.62 88888.00 2007-10-16 07:22:07.401 289 18235.79 30.90 52685.59 88888.00 2007-10-16 07:22:07.901 289 18235.82 30.90 52685.65 88888.00 2007-10-16 07:22:08.401 289 18235.85 30.89 52685.68 88888.00 2007-10-16 07:22:08.901 289 18235.90 30.98 52685.66 88888.00 2007-10-16 07:22:09.401 289 18235.68 30.98 52685.76 88888.00 2007-10-16 07:22:09.901 289 18235.60 30.98 52685.79 88888.00 2007-10-16 07:22:10.401 289 18235.56 30.97 52685.79 88888.00 2007-10-16 07:22:10.901 289 18235.64 30.95 52685.66 88888.00 2007-10-16 07:22:11.401 289 18235.69 31.01 52685.76 88888.00 2007-10-16 07:22:11.901 289 18235.66 31.00 52685.77 88888.00 2007-10-16 07:22:12.401 289 18235.59 31.01 52685.68 88888.00 2007-10-16 07:22:12.901 289 18235.56 30.95 52685.68 88888.00 2007-10-16 07:22:13.401 289 18235.52 31.03 52685.72 88888.00 2007-10-16 07:22:13.901 289 18235.52 30.98 52685.79 88888.00 2007-10-16 07:22:14.401 289 18235.53 30.93 52685.70 88888.00 2007-10-16 07:22:14.901 289 18235.45 31.06 52685.94 88888.00 2007-10-16 07:22:15.401 289 18235.43 30.94 52685.94 88888.00 2007-10-16 07:22:15.901 289 18235.54 30.87 52685.85 88888.00 2007-10-16 07:22:16.401 289 18235.56 30.88 52685.87 88888.00 2007-10-16 07:22:16.901 289 18235.60 30.89 52685.78 88888.00 2007-10-16 07:22:17.401 289 18235.60 30.89 52685.77 88888.00 2007-10-16 07:22:17.901 289 18235.53 30.89 52685.84 88888.00 2007-10-16 07:22:18.401 289 18235.54 30.92 52685.92 88888.00 2007-10-16 07:22:18.901 289 18235.56 30.87 52685.87 88888.00 2007-10-16 07:22:19.401 289 18235.52 30.92 52685.83 88888.00 2007-10-16 07:22:19.901 289 18235.61 30.81 52685.88 88888.00 2007-10-16 07:22:20.401 289 18235.56 30.78 52685.84 88888.00 2007-10-16 07:22:20.901 289 18235.54 30.88 52685.70 88888.00 2007-10-16 07:22:21.401 289 18235.49 30.86 52685.67 88888.00 2007-10-16 07:22:21.901 289 18235.39 30.84 52685.76 88888.00 2007-10-16 07:22:22.401 289 18235.42 30.87 52685.78 88888.00 2007-10-16 07:22:22.901 289 18235.35 30.87 52685.80 88888.00 2007-10-16 07:22:23.401 289 18235.36 30.90 52685.83 88888.00 2007-10-16 07:22:23.901 289 18235.36 30.87 52685.80 88888.00 2007-10-16 07:22:24.401 289 18235.41 30.87 52685.70 88888.00 2007-10-16 07:22:24.901 289 18235.42 30.88 52685.68 88888.00 2007-10-16 07:22:25.401 289 18235.42 30.82 52685.70 88888.00 2007-10-16 07:22:25.901 289 18235.50 30.79 52685.65 88888.00 2007-10-16 07:22:26.401 289 18235.51 30.85 52685.62 88888.00 2007-10-16 07:22:26.901 289 18235.46 30.80 52685.62 88888.00 2007-10-16 07:22:27.401 289 18235.51 30.71 52685.59 88888.00 2007-10-16 07:22:27.901 289 18235.62 30.72 52685.74 88888.00 2007-10-16 07:22:28.401 289 18235.56 30.73 52685.68 88888.00 2007-10-16 07:22:28.901 289 18235.46 30.78 52685.68 88888.00 2007-10-16 07:22:29.401 289 18235.48 30.77 52685.55 88888.00 2007-10-16 07:22:29.901 289 18235.51 30.76 52685.58 88888.00 2007-10-16 07:22:30.401 289 18235.50 30.78 52685.71 88888.00 2007-10-16 07:22:30.901 289 18235.49 30.78 52685.68 88888.00 2007-10-16 07:22:31.401 289 18235.50 30.80 52685.67 88888.00 2007-10-16 07:22:31.901 289 18235.56 30.81 52685.78 88888.00 2007-10-16 07:22:32.401 289 18235.49 30.82 52685.76 88888.00 2007-10-16 07:22:32.901 289 18235.39 30.71 52685.76 88888.00 2007-10-16 07:22:33.401 289 18235.49 30.76 52685.78 88888.00 2007-10-16 07:22:33.901 289 18235.45 30.81 52685.77 88888.00 2007-10-16 07:22:34.401 289 18235.30 30.89 52685.65 88888.00 2007-10-16 07:22:34.901 289 18235.38 30.84 52685.59 88888.00 2007-10-16 07:22:35.401 289 18235.51 30.74 52685.65 88888.00 2007-10-16 07:22:35.901 289 18235.58 30.79 52685.71 88888.00 2007-10-16 07:22:36.401 289 18235.61 30.78 52685.66 88888.00 2007-10-16 07:22:36.901 289 18235.54 30.75 52685.54 88888.00 2007-10-16 07:22:37.401 289 18235.51 30.72 52685.47 88888.00 2007-10-16 07:22:37.901 289 18235.49 30.69 52685.45 88888.00 2007-10-16 07:22:38.401 289 18235.38 30.73 52685.52 88888.00 2007-10-16 07:22:38.901 289 18235.43 30.79 52685.53 88888.00 2007-10-16 07:22:39.401 289 18235.45 30.75 52685.52 88888.00 2007-10-16 07:22:39.901 289 18235.50 30.71 52685.47 88888.00 2007-10-16 07:22:40.401 289 18235.58 30.75 52685.58 88888.00 2007-10-16 07:22:40.901 289 18235.59 30.74 52685.62 88888.00 2007-10-16 07:22:41.401 289 18235.45 30.72 52685.67 88888.00 2007-10-16 07:22:41.901 289 18235.45 30.75 52685.56 88888.00 2007-10-16 07:22:42.401 289 18235.38 30.77 52685.54 88888.00 2007-10-16 07:22:42.901 289 18235.47 30.74 52685.65 88888.00 2007-10-16 07:22:43.401 289 18235.40 30.68 52685.72 88888.00 2007-10-16 07:22:43.901 289 18235.41 30.70 52685.72 88888.00 2007-10-16 07:22:44.401 289 18235.50 30.73 52685.71 88888.00 2007-10-16 07:22:44.901 289 18235.52 30.67 52685.78 88888.00 2007-10-16 07:22:45.401 289 18235.52 30.65 52685.74 88888.00 2007-10-16 07:22:45.901 289 18235.49 30.62 52685.62 88888.00 2007-10-16 07:22:46.401 289 18235.52 30.68 52685.58 88888.00 2007-10-16 07:22:46.901 289 18235.47 30.61 52685.56 88888.00 2007-10-16 07:22:47.401 289 18235.62 30.51 52685.57 88888.00 2007-10-16 07:22:47.901 289 18235.46 30.49 52685.62 88888.00 2007-10-16 07:22:48.401 289 18235.49 30.54 52685.65 88888.00 2007-10-16 07:22:48.901 289 18235.57 30.53 52685.61 88888.00 2007-10-16 07:22:49.401 289 18235.60 30.56 52685.49 88888.00 2007-10-16 07:22:49.901 289 18235.64 30.57 52685.48 88888.00 2007-10-16 07:22:50.401 289 18235.82 30.51 52685.52 88888.00 2007-10-16 07:22:50.901 289 18235.77 30.52 52685.47 88888.00 2007-10-16 07:22:51.401 289 18235.67 30.56 52685.55 88888.00 2007-10-16 07:22:51.901 289 18235.57 30.57 52685.47 88888.00 2007-10-16 07:22:52.401 289 18235.69 30.59 52685.47 88888.00 2007-10-16 07:22:52.901 289 18235.57 30.58 52685.48 88888.00 2007-10-16 07:22:53.401 289 18235.70 30.67 52685.54 88888.00 2007-10-16 07:22:53.901 289 18235.69 30.68 52685.65 88888.00 2007-10-16 07:22:54.401 289 18235.83 30.60 52685.66 88888.00 2007-10-16 07:22:54.901 289 18235.88 30.62 52685.71 88888.00 2007-10-16 07:22:55.401 289 18235.94 30.60 52685.73 88888.00 2007-10-16 07:22:55.901 289 18235.80 30.63 52685.83 88888.00 2007-10-16 07:22:56.401 289 18235.84 30.56 52685.84 88888.00 2007-10-16 07:22:56.901 289 18235.82 30.57 52685.79 88888.00 2007-10-16 07:22:57.401 289 18235.78 30.57 52685.79 88888.00 2007-10-16 07:22:57.901 289 18235.77 30.57 52685.72 88888.00 2007-10-16 07:22:58.401 289 18235.75 30.56 52685.65 88888.00 2007-10-16 07:22:58.901 289 18235.66 30.64 52685.71 88888.00 2007-10-16 07:22:59.401 289 18235.63 30.64 52685.76 88888.00 2007-10-16 07:22:59.901 289 18235.80 30.63 52685.81 88888.00 2007-10-16 07:23:00.401 289 18235.70 30.61 52685.89 88888.00 2007-10-16 07:23:00.901 289 18235.70 30.63 52685.89 88888.00 2007-10-16 07:23:01.401 289 18235.45 30.67 52685.82 88888.00 2007-10-16 07:23:01.901 289 18235.47 30.68 52685.88 88888.00 2007-10-16 07:23:02.401 289 18235.45 30.59 52685.76 88888.00 2007-10-16 07:23:02.901 289 18235.64 30.56 52685.78 88888.00 2007-10-16 07:23:03.401 289 18235.90 30.66 52685.74 88888.00 2007-10-16 07:23:03.901 289 18235.84 30.65 52685.77 88888.00 2007-10-16 07:23:04.401 289 18235.81 30.55 52685.77 88888.00 2007-10-16 07:23:04.901 289 18235.75 30.56 52685.78 88888.00 2007-10-16 07:23:05.401 289 18235.66 30.61 52685.83 88888.00 2007-10-16 07:23:05.901 289 18235.63 30.59 52685.92 88888.00 2007-10-16 07:23:06.401 289 18235.52 30.54 52685.82 88888.00 2007-10-16 07:23:06.901 289 18235.63 30.63 52685.78 88888.00 2007-10-16 07:23:07.401 289 18235.62 30.63 52685.82 88888.00 2007-10-16 07:23:07.901 289 18235.57 30.62 52685.82 88888.00 2007-10-16 07:23:08.401 289 18235.66 30.60 52685.81 88888.00 2007-10-16 07:23:08.901 289 18235.56 30.60 52685.74 88888.00 2007-10-16 07:23:09.401 289 18235.39 30.63 52685.84 88888.00 2007-10-16 07:23:09.901 289 18235.45 30.65 52685.85 88888.00 2007-10-16 07:23:10.401 289 18235.52 30.60 52685.82 88888.00 2007-10-16 07:23:10.901 289 18235.38 30.65 52685.76 88888.00 2007-10-16 07:23:11.401 289 18235.21 30.64 52685.76 88888.00 2007-10-16 07:23:11.901 289 18235.34 30.60 52685.72 88888.00 2007-10-16 07:23:12.401 289 18235.52 30.54 52685.76 88888.00 2007-10-16 07:23:12.901 289 18235.47 30.60 52685.78 88888.00 2007-10-16 07:23:13.401 289 18235.39 30.63 52685.71 88888.00 2007-10-16 07:23:13.901 289 18235.39 30.66 52685.71 88888.00 2007-10-16 07:23:14.401 289 18235.49 30.64 52685.73 88888.00 2007-10-16 07:23:14.901 289 18235.46 30.64 52685.80 88888.00 2007-10-16 07:23:15.401 289 18235.61 30.68 52685.71 88888.00 2007-10-16 07:23:15.901 289 18235.67 30.66 52685.67 88888.00 2007-10-16 07:23:16.401 289 18235.67 30.77 52685.74 88888.00 2007-10-16 07:23:16.901 289 18235.67 30.75 52685.81 88888.00 2007-10-16 07:23:17.401 289 18235.62 30.64 52685.87 88888.00 2007-10-16 07:23:17.901 289 18235.47 30.64 52685.92 88888.00 2007-10-16 07:23:18.401 289 18235.46 30.71 52685.77 88888.00 2007-10-16 07:23:18.901 289 18235.42 30.74 52685.64 88888.00 2007-10-16 07:23:19.401 289 18235.41 30.71 52685.50 88888.00 2007-10-16 07:23:19.901 289 18235.54 30.65 52685.65 88888.00 2007-10-16 07:23:20.401 289 18235.58 30.62 52685.80 88888.00 2007-10-16 07:23:20.901 289 18235.54 30.64 52685.73 88888.00 2007-10-16 07:23:21.401 289 18235.60 30.67 52685.71 88888.00 2007-10-16 07:23:21.901 289 18235.62 30.64 52685.69 88888.00 2007-10-16 07:23:22.401 289 18235.63 30.64 52685.64 88888.00 2007-10-16 07:23:22.901 289 18235.54 30.65 52685.65 88888.00 2007-10-16 07:23:23.401 289 18235.51 30.67 52685.65 88888.00 2007-10-16 07:23:23.901 289 18235.53 30.69 52685.64 88888.00 2007-10-16 07:23:24.401 289 18235.54 30.75 52685.54 88888.00 2007-10-16 07:23:24.901 289 18235.50 30.77 52685.44 88888.00 2007-10-16 07:23:25.401 289 18235.35 30.74 52685.46 88888.00 2007-10-16 07:23:25.901 289 18235.48 30.75 52685.53 88888.00 2007-10-16 07:23:26.401 289 18235.50 30.84 52685.37 88888.00 2007-10-16 07:23:26.901 289 18235.52 30.78 52685.31 88888.00 2007-10-16 07:23:27.401 289 18235.56 30.66 52685.49 88888.00 2007-10-16 07:23:27.901 289 18235.51 30.68 52685.49 88888.00 2007-10-16 07:23:28.401 289 18235.45 30.71 52685.46 88888.00 2007-10-16 07:23:28.901 289 18235.43 30.71 52685.46 88888.00 2007-10-16 07:23:29.401 289 18235.49 30.69 52685.38 88888.00 2007-10-16 07:23:29.901 289 18235.45 30.70 52685.48 88888.00 2007-10-16 07:23:30.401 289 18235.45 30.70 52685.50 88888.00 2007-10-16 07:23:30.901 289 18235.39 30.69 52685.53 88888.00 2007-10-16 07:23:31.401 289 18235.48 30.62 52685.66 88888.00 2007-10-16 07:23:31.901 289 18235.63 30.63 52685.76 88888.00 2007-10-16 07:23:32.401 289 18235.61 30.60 52685.64 88888.00 2007-10-16 07:23:32.901 289 18235.52 30.49 52685.74 88888.00 2007-10-16 07:23:33.401 289 18235.57 30.51 52685.66 88888.00 2007-10-16 07:23:33.901 289 18235.59 30.52 52685.54 88888.00 2007-10-16 07:23:34.401 289 18235.60 30.57 52685.54 88888.00 2007-10-16 07:23:34.901 289 18235.57 30.55 52685.41 88888.00 2007-10-16 07:23:35.401 289 18235.68 30.60 52685.32 88888.00 2007-10-16 07:23:35.901 289 18235.85 30.57 52685.38 88888.00 2007-10-16 07:23:36.401 289 18235.73 30.61 52685.57 88888.00 2007-10-16 07:23:36.901 289 18235.64 30.56 52685.65 88888.00 2007-10-16 07:23:37.401 289 18235.61 30.57 52685.71 88888.00 2007-10-16 07:23:37.901 289 18235.66 30.60 52685.62 88888.00 2007-10-16 07:23:38.401 289 18235.64 30.61 52685.59 88888.00 2007-10-16 07:23:38.901 289 18235.70 30.59 52685.61 88888.00 2007-10-16 07:23:39.401 289 18235.80 30.64 52685.56 88888.00 2007-10-16 07:23:39.901 289 18235.80 30.71 52685.42 88888.00 2007-10-16 07:23:40.401 289 18235.83 30.70 52685.45 88888.00 2007-10-16 07:23:40.901 289 18235.86 30.71 52685.58 88888.00 2007-10-16 07:23:41.401 289 18235.75 30.71 52685.71 88888.00 2007-10-16 07:23:41.901 289 18235.62 30.67 52685.73 88888.00 2007-10-16 07:23:42.401 289 18235.62 30.66 52685.57 88888.00 2007-10-16 07:23:42.901 289 18235.60 30.67 52685.45 88888.00 2007-10-16 07:23:43.401 289 18235.68 30.66 52685.48 88888.00 2007-10-16 07:23:43.901 289 18235.63 30.68 52685.49 88888.00 2007-10-16 07:23:44.401 289 18235.47 30.66 52685.52 88888.00 2007-10-16 07:23:44.901 289 18235.49 30.63 52685.54 88888.00 2007-10-16 07:23:45.401 289 18235.60 30.57 52685.53 88888.00 2007-10-16 07:23:45.901 289 18235.69 30.58 52685.46 88888.00 2007-10-16 07:23:46.401 289 18235.62 30.52 52685.42 88888.00 2007-10-16 07:23:46.901 289 18235.42 30.53 52685.34 88888.00 2007-10-16 07:23:47.401 289 18235.45 30.54 52685.42 88888.00 2007-10-16 07:23:47.901 289 18235.68 30.58 52685.38 88888.00 2007-10-16 07:23:48.401 289 18235.79 30.56 52685.36 88888.00 2007-10-16 07:23:48.901 289 18235.88 30.63 52685.37 88888.00 2007-10-16 07:23:49.401 289 18235.73 30.57 52685.38 88888.00 2007-10-16 07:23:49.901 289 18235.69 30.56 52685.38 88888.00 2007-10-16 07:23:50.401 289 18235.75 30.54 52685.33 88888.00 2007-10-16 07:23:50.901 289 18235.68 30.61 52685.44 88888.00 2007-10-16 07:23:51.401 289 18235.61 30.61 52685.48 88888.00 2007-10-16 07:23:51.901 289 18235.62 30.64 52685.43 88888.00 2007-10-16 07:23:52.401 289 18235.70 30.66 52685.41 88888.00 2007-10-16 07:23:52.901 289 18235.67 30.59 52685.44 88888.00 2007-10-16 07:23:53.401 289 18235.73 30.51 52685.53 88888.00 2007-10-16 07:23:53.901 289 18235.75 30.54 52685.70 88888.00 2007-10-16 07:23:54.401 289 18235.77 30.57 52685.76 88888.00 2007-10-16 07:23:54.901 289 18235.90 30.61 52685.74 88888.00 2007-10-16 07:23:55.401 289 18235.85 30.62 52685.72 88888.00 2007-10-16 07:23:55.901 289 18235.69 30.56 52685.59 88888.00 2007-10-16 07:23:56.401 289 18235.82 30.56 52685.60 88888.00 2007-10-16 07:23:56.901 289 18235.85 30.60 52685.56 88888.00 2007-10-16 07:23:57.401 289 18235.73 30.61 52685.49 88888.00 2007-10-16 07:23:57.901 289 18235.67 30.71 52685.56 88888.00 2007-10-16 07:23:58.401 289 18235.77 30.80 52685.53 88888.00 2007-10-16 07:23:58.901 289 18235.70 30.72 52685.53 88888.00 2007-10-16 07:23:59.401 289 18235.62 30.75 52685.54 88888.00 2007-10-16 07:23:59.901 289 18235.61 30.72 52685.45 88888.00 2007-10-16 07:24:00.401 289 18235.64 30.72 52685.44 88888.00 2007-10-16 07:24:00.901 289 18235.68 30.70 52685.48 88888.00 2007-10-16 07:24:01.401 289 18235.73 30.63 52685.52 88888.00 2007-10-16 07:24:01.901 289 18235.61 30.58 52685.52 88888.00 2007-10-16 07:24:02.401 289 18235.58 30.69 52685.38 88888.00 2007-10-16 07:24:02.901 289 18235.64 30.76 52685.31 88888.00 2007-10-16 07:24:03.401 289 18235.58 30.63 52685.38 88888.00 2007-10-16 07:24:03.901 289 18235.71 30.56 52685.38 88888.00 2007-10-16 07:24:04.401 289 18235.73 30.60 52685.45 88888.00 2007-10-16 07:24:04.901 289 18235.59 30.61 52685.50 88888.00 2007-10-16 07:24:05.401 289 18235.63 30.65 52685.38 88888.00 2007-10-16 07:24:05.901 289 18235.70 30.72 52685.42 88888.00 2007-10-16 07:24:06.401 289 18235.68 30.71 52685.37 88888.00 2007-10-16 07:24:06.901 289 18235.58 30.66 52685.34 88888.00 2007-10-16 07:24:07.401 289 18235.73 30.61 52685.38 88888.00 2007-10-16 07:24:07.901 289 18235.80 30.58 52685.44 88888.00 2007-10-16 07:24:08.401 289 18235.80 30.63 52685.50 88888.00 2007-10-16 07:24:08.901 289 18235.82 30.59 52685.53 88888.00 2007-10-16 07:24:09.401 289 18235.93 30.57 52685.55 88888.00 2007-10-16 07:24:09.901 289 18235.93 30.56 52685.59 88888.00 2007-10-16 07:24:10.401 289 18235.96 30.55 52685.54 88888.00 2007-10-16 07:24:10.901 289 18235.90 30.58 52685.36 88888.00 2007-10-16 07:24:11.401 289 18235.95 30.61 52685.33 88888.00 2007-10-16 07:24:11.901 289 18236.05 30.67 52685.24 88888.00 2007-10-16 07:24:12.401 289 18236.02 30.53 52685.27 88888.00 2007-10-16 07:24:12.901 289 18236.03 30.52 52685.43 88888.00 2007-10-16 07:24:13.401 289 18236.05 30.63 52685.43 88888.00 2007-10-16 07:24:13.901 289 18235.92 30.55 52685.42 88888.00 2007-10-16 07:24:14.401 289 18235.95 30.43 52685.45 88888.00 2007-10-16 07:24:14.901 289 18235.89 30.57 52685.44 88888.00 2007-10-16 07:24:15.401 289 18235.84 30.58 52685.45 88888.00 2007-10-16 07:24:15.901 289 18235.85 30.53 52685.33 88888.00 2007-10-16 07:24:16.401 289 18235.90 30.61 52685.43 88888.00 2007-10-16 07:24:16.901 289 18235.96 30.57 52685.58 88888.00 2007-10-16 07:24:17.401 289 18235.95 30.60 52685.45 88888.00 2007-10-16 07:24:17.901 289 18235.90 30.61 52685.39 88888.00 2007-10-16 07:24:18.401 289 18235.90 30.64 52685.48 88888.00 2007-10-16 07:24:18.901 289 18235.96 30.58 52685.50 88888.00 2007-10-16 07:24:19.401 289 18236.10 30.62 52685.58 88888.00 2007-10-16 07:24:19.901 289 18235.90 30.60 52685.45 88888.00 2007-10-16 07:24:20.401 289 18235.84 30.64 52685.45 88888.00 2007-10-16 07:24:20.901 289 18235.78 30.67 52685.30 88888.00 2007-10-16 07:24:21.401 289 18235.73 30.59 52685.20 88888.00 2007-10-16 07:24:21.901 289 18235.62 30.59 52685.34 88888.00 2007-10-16 07:24:22.401 289 18235.79 30.64 52685.27 88888.00 2007-10-16 07:24:22.901 289 18235.85 30.60 52685.38 88888.00 2007-10-16 07:24:23.401 289 18235.75 30.60 52685.42 88888.00 2007-10-16 07:24:23.901 289 18235.63 30.58 52685.39 88888.00 2007-10-16 07:24:24.401 289 18235.66 30.63 52685.49 88888.00 2007-10-16 07:24:24.901 289 18235.62 30.66 52685.50 88888.00 2007-10-16 07:24:25.401 289 18235.79 30.62 52685.45 88888.00 2007-10-16 07:24:25.901 289 18235.82 30.63 52685.41 88888.00 2007-10-16 07:24:26.401 289 18235.73 30.59 52685.43 88888.00 2007-10-16 07:24:26.901 289 18235.78 30.56 52685.47 88888.00 2007-10-16 07:24:27.401 289 18235.78 30.61 52685.53 88888.00 2007-10-16 07:24:27.901 289 18235.64 30.64 52685.54 88888.00 2007-10-16 07:24:28.401 289 18235.59 30.69 52685.53 88888.00 2007-10-16 07:24:28.901 289 18235.64 30.87 52685.59 88888.00 2007-10-16 07:24:29.401 289 18235.60 30.67 52685.62 88888.00 2007-10-16 07:24:29.901 289 18235.62 30.69 52685.60 88888.00 2007-10-16 07:24:30.401 289 18235.69 30.68 52685.58 88888.00 2007-10-16 07:24:30.901 289 18235.64 30.60 52685.54 88888.00 2007-10-16 07:24:31.401 289 18235.59 30.55 52685.38 88888.00 2007-10-16 07:24:31.901 289 18235.61 30.61 52685.35 88888.00 2007-10-16 07:24:32.401 289 18235.59 30.66 52685.36 88888.00 2007-10-16 07:24:32.901 289 18235.61 30.69 52685.36 88888.00 2007-10-16 07:24:33.401 289 18235.63 30.73 52685.49 88888.00 2007-10-16 07:24:33.901 289 18235.63 30.77 52685.64 88888.00 2007-10-16 07:24:34.401 289 18235.64 30.72 52685.53 88888.00 2007-10-16 07:24:34.901 289 18235.70 30.74 52685.50 88888.00 2007-10-16 07:24:35.401 289 18235.78 30.70 52685.48 88888.00 2007-10-16 07:24:35.901 289 18235.77 30.75 52685.47 88888.00 2007-10-16 07:24:36.401 289 18235.74 30.76 52685.56 88888.00 2007-10-16 07:24:36.901 289 18235.73 30.82 52685.65 88888.00 2007-10-16 07:24:37.401 289 18235.79 30.90 52685.53 88888.00 2007-10-16 07:24:37.901 289 18235.72 30.88 52685.50 88888.00 2007-10-16 07:24:38.401 289 18235.82 30.77 52685.54 88888.00 2007-10-16 07:24:38.901 289 18235.82 30.80 52685.57 88888.00 2007-10-16 07:24:39.401 289 18235.72 30.87 52685.55 88888.00 2007-10-16 07:24:39.901 289 18235.73 30.88 52685.49 88888.00 2007-10-16 07:24:40.401 289 18235.81 30.88 52685.36 88888.00 2007-10-16 07:24:40.901 289 18235.61 30.82 52685.41 88888.00 2007-10-16 07:24:41.401 289 18235.67 30.86 52685.45 88888.00 2007-10-16 07:24:41.901 289 18235.72 30.88 52685.49 88888.00 2007-10-16 07:24:42.401 289 18235.66 30.90 52685.41 88888.00 2007-10-16 07:24:42.901 289 18235.81 30.86 52685.36 88888.00 2007-10-16 07:24:43.401 289 18235.63 30.87 52685.41 88888.00 2007-10-16 07:24:43.901 289 18235.71 30.82 52685.46 88888.00 2007-10-16 07:24:44.401 289 18235.75 30.77 52685.55 88888.00 2007-10-16 07:24:44.901 289 18235.74 30.72 52685.50 88888.00 2007-10-16 07:24:45.401 289 18235.78 30.84 52685.37 88888.00 2007-10-16 07:24:45.901 289 18235.80 30.85 52685.38 88888.00 2007-10-16 07:24:46.401 289 18235.74 30.78 52685.49 88888.00 2007-10-16 07:24:46.901 289 18235.74 30.82 52685.54 88888.00 2007-10-16 07:24:47.401 289 18235.74 30.84 52685.43 88888.00 2007-10-16 07:24:47.901 289 18235.83 30.84 52685.37 88888.00 2007-10-16 07:24:48.401 289 18235.99 30.80 52685.47 88888.00 2007-10-16 07:24:48.901 289 18235.91 30.79 52685.47 88888.00 2007-10-16 07:24:49.401 289 18235.73 30.84 52685.49 88888.00 2007-10-16 07:24:49.901 289 18235.75 30.77 52685.66 88888.00 2007-10-16 07:24:50.401 289 18235.83 30.81 52685.53 88888.00 2007-10-16 07:24:50.901 289 18235.80 30.95 52685.50 88888.00 2007-10-16 07:24:51.401 289 18235.88 30.98 52685.38 88888.00 2007-10-16 07:24:51.901 289 18235.95 30.92 52685.26 88888.00 2007-10-16 07:24:52.401 289 18236.02 30.99 52685.20 88888.00 2007-10-16 07:24:52.901 289 18235.91 31.02 52685.11 88888.00 2007-10-16 07:24:53.401 289 18235.89 30.93 52685.19 88888.00 2007-10-16 07:24:53.901 289 18235.91 30.92 52685.16 88888.00 2007-10-16 07:24:54.401 289 18235.85 30.89 52685.20 88888.00 2007-10-16 07:24:54.901 289 18235.90 30.90 52685.18 88888.00 2007-10-16 07:24:55.401 289 18236.00 30.85 52685.29 88888.00 2007-10-16 07:24:55.901 289 18235.90 30.86 52685.41 88888.00 2007-10-16 07:24:56.401 289 18235.92 30.84 52685.26 88888.00 2007-10-16 07:24:56.901 289 18236.05 30.76 52685.15 88888.00 2007-10-16 07:24:57.401 289 18236.02 30.82 52685.16 88888.00 2007-10-16 07:24:57.901 289 18236.04 30.85 52685.22 88888.00 2007-10-16 07:24:58.401 289 18236.01 30.77 52685.27 88888.00 2007-10-16 07:24:58.901 289 18236.00 30.77 52685.29 88888.00 2007-10-16 07:24:59.401 289 18235.91 30.73 52685.31 88888.00 2007-10-16 07:24:59.901 289 18235.86 30.61 52685.25 88888.00 2007-10-16 07:25:00.398 289 18235.86 30.68 52685.35 88888.00 2007-10-16 07:25:00.908 289 18235.90 30.79 52685.43 88888.00 2007-10-16 07:25:01.408 289 18235.97 30.86 52685.45 88888.00 2007-10-16 07:25:01.908 289 18236.11 30.81 52685.39 88888.00 2007-10-16 07:25:02.408 289 18236.16 30.79 52685.46 88888.00 2007-10-16 07:25:02.908 289 18235.96 30.80 52685.45 88888.00 2007-10-16 07:25:03.408 289 18236.03 30.75 52685.43 88888.00 2007-10-16 07:25:03.908 289 18236.06 30.74 52685.36 88888.00 2007-10-16 07:25:04.408 289 18236.03 30.70 52685.43 88888.00 2007-10-16 07:25:04.908 289 18235.95 30.78 52685.45 88888.00 2007-10-16 07:25:05.408 289 18236.06 30.82 52685.44 88888.00 2007-10-16 07:25:05.908 289 18236.08 30.73 52685.45 88888.00 2007-10-16 07:25:06.408 289 18236.02 30.74 52685.36 88888.00 2007-10-16 07:25:06.908 289 18236.02 30.73 52685.42 88888.00 2007-10-16 07:25:07.408 289 18235.89 30.77 52685.52 88888.00 2007-10-16 07:25:07.908 289 18235.85 30.77 52685.59 88888.00 2007-10-16 07:25:08.408 289 18235.73 30.71 52685.60 88888.00 2007-10-16 07:25:08.908 289 18235.77 30.70 52685.57 88888.00 2007-10-16 07:25:09.408 289 18235.81 30.72 52685.71 88888.00 2007-10-16 07:25:09.908 289 18235.84 30.80 52685.65 88888.00 2007-10-16 07:25:10.408 289 18235.79 30.85 52685.61 88888.00 2007-10-16 07:25:10.908 289 18235.62 30.79 52685.66 88888.00 2007-10-16 07:25:11.408 289 18235.48 30.75 52685.61 88888.00 2007-10-16 07:25:11.908 289 18235.57 30.74 52685.66 88888.00 2007-10-16 07:25:12.408 289 18235.67 30.77 52685.66 88888.00 2007-10-16 07:25:12.908 289 18235.75 30.80 52685.58 88888.00 2007-10-16 07:25:13.408 289 18235.78 30.77 52685.53 88888.00 2007-10-16 07:25:13.908 289 18235.78 30.79 52685.37 88888.00 2007-10-16 07:25:14.408 289 18235.68 30.76 52685.45 88888.00 2007-10-16 07:25:14.908 289 18235.58 30.74 52685.47 88888.00 2007-10-16 07:25:15.408 289 18235.56 30.84 52685.41 88888.00 2007-10-16 07:25:15.908 289 18235.64 30.92 52685.41 88888.00 2007-10-16 07:25:16.408 289 18235.63 30.88 52685.36 88888.00 2007-10-16 07:25:16.908 289 18235.60 30.87 52685.32 88888.00 2007-10-16 07:25:17.408 289 18235.60 30.76 52685.36 88888.00 2007-10-16 07:25:17.908 289 18235.64 30.72 52685.34 88888.00 2007-10-16 07:25:18.408 289 18235.58 30.69 52685.42 88888.00 2007-10-16 07:25:18.908 289 18235.61 30.72 52685.50 88888.00 2007-10-16 07:25:19.408 289 18235.52 30.70 52685.47 88888.00 2007-10-16 07:25:19.908 289 18235.41 30.72 52685.48 88888.00 2007-10-16 07:25:20.408 289 18235.42 30.68 52685.44 88888.00 2007-10-16 07:25:20.908 289 18235.52 30.61 52685.48 88888.00 2007-10-16 07:25:21.408 289 18235.63 30.59 52685.57 88888.00 2007-10-16 07:25:21.908 289 18235.77 30.56 52685.57 88888.00 2007-10-16 07:25:22.408 289 18235.67 30.53 52685.53 88888.00 2007-10-16 07:25:22.908 289 18235.52 30.59 52685.56 88888.00 2007-10-16 07:25:23.408 289 18235.58 30.55 52685.64 88888.00 2007-10-16 07:25:23.908 289 18235.75 30.56 52685.59 88888.00 2007-10-16 07:25:24.408 289 18235.60 30.67 52685.57 88888.00 2007-10-16 07:25:24.908 289 18235.60 30.69 52685.54 88888.00 2007-10-16 07:25:25.408 289 18235.61 30.68 52685.53 88888.00 2007-10-16 07:25:25.908 289 18235.69 30.62 52685.57 88888.00 2007-10-16 07:25:26.408 289 18235.91 30.59 52685.56 88888.00 2007-10-16 07:25:26.908 289 18235.83 30.60 52685.55 88888.00 2007-10-16 07:25:27.408 289 18235.88 30.63 52685.61 88888.00 2007-10-16 07:25:27.908 289 18235.99 30.62 52685.62 88888.00 2007-10-16 07:25:28.408 289 18235.71 30.62 52685.60 88888.00 2007-10-16 07:25:28.908 289 18235.73 30.62 52685.65 88888.00 2007-10-16 07:25:29.408 289 18235.75 30.65 52685.58 88888.00 2007-10-16 07:25:29.908 289 18235.90 30.61 52685.60 88888.00 2007-10-16 07:25:30.408 289 18235.94 30.60 52685.60 88888.00 2007-10-16 07:25:30.908 289 18235.80 30.53 52685.67 88888.00 2007-10-16 07:25:31.408 289 18235.72 30.48 52685.76 88888.00 2007-10-16 07:25:31.908 289 18235.95 30.40 52685.66 88888.00 2007-10-16 07:25:32.408 289 18235.91 30.41 52685.62 88888.00 2007-10-16 07:25:32.908 289 18235.85 30.39 52685.59 88888.00 2007-10-16 07:25:33.408 289 18235.81 30.37 52685.54 88888.00 2007-10-16 07:25:33.908 289 18235.80 30.34 52685.55 88888.00 2007-10-16 07:25:34.408 289 18235.84 30.35 52685.66 88888.00 2007-10-16 07:25:34.908 289 18235.86 30.31 52685.62 88888.00 2007-10-16 07:25:35.408 289 18235.88 30.33 52685.56 88888.00 2007-10-16 07:25:35.908 289 18235.82 30.38 52685.54 88888.00 2007-10-16 07:25:36.408 289 18236.01 30.49 52685.53 88888.00 2007-10-16 07:25:36.908 289 18235.95 30.47 52685.47 88888.00 2007-10-16 07:25:37.408 289 18235.95 30.44 52685.45 88888.00 2007-10-16 07:25:37.908 289 18236.02 30.42 52685.58 88888.00 2007-10-16 07:25:38.408 289 18235.99 30.41 52685.46 88888.00 2007-10-16 07:25:38.908 289 18235.97 30.52 52685.67 88888.00 2007-10-16 07:25:39.408 289 18235.94 30.48 52685.60 88888.00 2007-10-16 07:25:39.908 289 18235.93 30.40 52685.54 88888.00 2007-10-16 07:25:40.408 289 18235.99 30.41 52685.54 88888.00 2007-10-16 07:25:40.908 289 18236.03 30.48 52685.55 88888.00 2007-10-16 07:25:41.408 289 18236.04 30.51 52685.57 88888.00 2007-10-16 07:25:41.908 289 18235.99 30.43 52685.55 88888.00 2007-10-16 07:25:42.408 289 18236.00 30.37 52685.59 88888.00 2007-10-16 07:25:42.908 289 18236.05 30.38 52685.69 88888.00 2007-10-16 07:25:43.408 289 18236.10 30.40 52685.64 88888.00 2007-10-16 07:25:43.908 289 18236.08 30.40 52685.47 88888.00 2007-10-16 07:25:44.408 289 18236.14 30.42 52685.53 88888.00 2007-10-16 07:25:44.908 289 18236.14 30.49 52685.56 88888.00 2007-10-16 07:25:45.408 289 18236.15 30.49 52685.58 88888.00 2007-10-16 07:25:45.908 289 18236.23 30.54 52685.56 88888.00 2007-10-16 07:25:46.408 289 18236.08 30.47 52685.56 88888.00 2007-10-16 07:25:46.908 289 18236.04 30.35 52685.64 88888.00 2007-10-16 07:25:47.408 289 18236.10 30.35 52685.65 88888.00 2007-10-16 07:25:47.908 289 18236.05 30.38 52685.50 88888.00 2007-10-16 07:25:48.408 289 18236.03 30.38 52685.41 88888.00 2007-10-16 07:25:48.908 289 18236.03 30.31 52685.45 88888.00 2007-10-16 07:25:49.408 289 18236.18 30.30 52685.42 88888.00 2007-10-16 07:25:49.908 289 18236.35 30.38 52685.46 88888.00 2007-10-16 07:25:50.408 289 18236.19 30.41 52685.47 88888.00 2007-10-16 07:25:50.908 289 18236.16 30.44 52685.44 88888.00 2007-10-16 07:25:51.408 289 18236.36 30.42 52685.53 88888.00 2007-10-16 07:25:51.908 289 18236.28 30.41 52685.41 88888.00 2007-10-16 07:25:52.408 289 18236.26 30.29 52685.33 88888.00 2007-10-16 07:25:52.908 289 18236.23 30.33 52685.37 88888.00 2007-10-16 07:25:53.408 289 18236.15 30.43 52685.36 88888.00 2007-10-16 07:25:53.908 289 18236.01 30.43 52685.44 88888.00 2007-10-16 07:25:54.408 289 18235.96 30.39 52685.43 88888.00 2007-10-16 07:25:54.908 289 18236.01 30.31 52685.52 88888.00 2007-10-16 07:25:55.408 289 18236.05 30.37 52685.57 88888.00 2007-10-16 07:25:55.908 289 18236.05 30.30 52685.49 88888.00 2007-10-16 07:25:56.408 289 18236.08 30.33 52685.55 88888.00 2007-10-16 07:25:56.908 289 18236.06 30.33 52685.61 88888.00 2007-10-16 07:25:57.408 289 18235.99 30.35 52685.66 88888.00 2007-10-16 07:25:57.908 289 18236.03 30.32 52685.61 88888.00 2007-10-16 07:25:58.408 289 18236.05 30.11 52685.59 88888.00 2007-10-16 07:25:58.908 289 18235.93 30.10 52685.54 88888.00 2007-10-16 07:25:59.408 289 18236.07 30.12 52685.49 88888.00 2007-10-16 07:25:59.908 289 18236.13 30.13 52685.52 88888.00 2007-10-16 07:26:00.408 289 18236.15 30.08 52685.57 88888.00 2007-10-16 07:26:00.908 289 18236.14 30.10 52685.58 88888.00 2007-10-16 07:26:01.408 289 18236.08 30.12 52685.66 88888.00 2007-10-16 07:26:01.908 289 18236.13 30.07 52685.68 88888.00 2007-10-16 07:26:02.408 289 18236.15 30.07 52685.69 88888.00 2007-10-16 07:26:02.908 289 18236.21 30.08 52685.82 88888.00 2007-10-16 07:26:03.408 289 18236.10 30.03 52685.81 88888.00 2007-10-16 07:26:03.908 289 18236.00 30.08 52685.79 88888.00 2007-10-16 07:26:04.408 289 18236.07 30.09 52685.61 88888.00 2007-10-16 07:26:04.908 289 18235.93 30.07 52685.61 88888.00 2007-10-16 07:26:05.408 289 18235.78 30.02 52685.66 88888.00 2007-10-16 07:26:05.908 289 18235.88 30.01 52685.67 88888.00 2007-10-16 07:26:06.408 289 18235.95 29.97 52685.59 88888.00 2007-10-16 07:26:06.908 289 18235.90 29.98 52685.70 88888.00 2007-10-16 07:26:07.408 289 18235.96 29.94 52685.73 88888.00 2007-10-16 07:26:07.908 289 18236.01 29.90 52685.67 88888.00 2007-10-16 07:26:08.408 289 18235.94 29.91 52685.66 88888.00 2007-10-16 07:26:08.908 289 18235.93 29.98 52685.62 88888.00 2007-10-16 07:26:09.408 289 18235.82 29.99 52685.50 88888.00 2007-10-16 07:26:09.908 289 18235.80 29.96 52685.53 88888.00 2007-10-16 07:26:10.408 289 18235.84 29.97 52685.60 88888.00 2007-10-16 07:26:10.908 289 18235.99 29.94 52685.66 88888.00 2007-10-16 07:26:11.408 289 18235.99 29.93 52685.59 88888.00 2007-10-16 07:26:11.908 289 18235.93 29.99 52685.67 88888.00 2007-10-16 07:26:12.408 289 18236.00 29.97 52685.73 88888.00 2007-10-16 07:26:12.908 289 18235.93 29.97 52685.81 88888.00 2007-10-16 07:26:13.408 289 18235.89 29.95 52685.72 88888.00 2007-10-16 07:26:13.908 289 18235.82 29.94 52685.68 88888.00 2007-10-16 07:26:14.408 289 18235.68 29.91 52685.70 88888.00 2007-10-16 07:26:14.908 289 18235.66 29.94 52685.65 88888.00 2007-10-16 07:26:15.408 289 18235.78 29.97 52685.79 88888.00 2007-10-16 07:26:15.908 289 18235.86 29.96 52685.79 88888.00 2007-10-16 07:26:16.408 289 18235.79 29.93 52685.68 88888.00 2007-10-16 07:26:16.908 289 18235.63 29.89 52685.68 88888.00 2007-10-16 07:26:17.408 289 18235.72 29.89 52685.66 88888.00 2007-10-16 07:26:17.908 289 18235.84 29.91 52685.66 88888.00 2007-10-16 07:26:18.408 289 18236.02 29.97 52685.65 88888.00 2007-10-16 07:26:18.908 289 18235.86 29.98 52685.62 88888.00 2007-10-16 07:26:19.408 289 18235.86 30.02 52685.71 88888.00 2007-10-16 07:26:19.908 289 18235.71 30.11 52685.61 88888.00 2007-10-16 07:26:20.408 289 18235.63 30.15 52685.48 88888.00 2007-10-16 07:26:20.908 289 18235.67 30.07 52685.55 88888.00 2007-10-16 07:26:21.408 289 18235.62 30.02 52685.49 88888.00 2007-10-16 07:26:21.908 289 18235.69 30.04 52685.46 88888.00 2007-10-16 07:26:22.408 289 18235.73 29.98 52685.54 88888.00 2007-10-16 07:26:22.908 289 18235.71 29.97 52685.62 88888.00 2007-10-16 07:26:23.408 289 18235.62 29.98 52685.73 88888.00 2007-10-16 07:26:23.908 289 18235.48 30.07 52685.58 88888.00 2007-10-16 07:26:24.408 289 18235.56 30.01 52685.56 88888.00 2007-10-16 07:26:24.908 289 18235.68 30.01 52685.59 88888.00 2007-10-16 07:26:25.408 289 18235.42 29.95 52685.59 88888.00 2007-10-16 07:26:25.908 289 18235.41 29.86 52685.69 88888.00 2007-10-16 07:26:26.408 289 18235.43 29.87 52685.66 88888.00 2007-10-16 07:26:26.908 289 18235.43 29.94 52685.73 88888.00 2007-10-16 07:26:27.408 289 18235.51 29.99 52685.76 88888.00 2007-10-16 07:26:27.908 289 18235.64 29.96 52685.68 88888.00 2007-10-16 07:26:28.408 289 18235.74 29.95 52685.67 88888.00 2007-10-16 07:26:28.908 289 18235.67 30.00 52685.74 88888.00 2007-10-16 07:26:29.408 289 18235.61 30.01 52685.73 88888.00 2007-10-16 07:26:29.908 289 18235.42 29.98 52685.76 88888.00 2007-10-16 07:26:30.408 289 18235.52 29.98 52685.66 88888.00 2007-10-16 07:26:30.908 289 18235.68 30.04 52685.53 88888.00 2007-10-16 07:26:31.408 289 18235.61 30.09 52685.54 88888.00 2007-10-16 07:26:31.908 289 18235.63 30.11 52685.67 88888.00 2007-10-16 07:26:32.408 289 18235.67 30.16 52685.71 88888.00 2007-10-16 07:26:32.908 289 18235.64 30.19 52685.66 88888.00 2007-10-16 07:26:33.408 289 18235.52 30.12 52685.52 88888.00 2007-10-16 07:26:33.908 289 18235.36 30.10 52685.53 88888.00 2007-10-16 07:26:34.408 289 18235.20 30.02 52685.57 88888.00 2007-10-16 07:26:34.908 289 18235.48 30.03 52685.62 88888.00 2007-10-16 07:26:35.408 289 18235.53 30.00 52685.65 88888.00 2007-10-16 07:26:35.908 289 18235.49 30.05 52685.66 88888.00 2007-10-16 07:26:36.408 289 18235.46 30.13 52685.68 88888.00 2007-10-16 07:26:36.908 289 18235.43 30.12 52685.68 88888.00 2007-10-16 07:26:37.408 289 18235.41 30.11 52685.64 88888.00 2007-10-16 07:26:37.908 289 18235.39 30.09 52685.59 88888.00 2007-10-16 07:26:38.408 289 18235.61 30.09 52685.49 88888.00 2007-10-16 07:26:38.908 289 18235.59 30.08 52685.42 88888.00 2007-10-16 07:26:39.408 289 18235.56 30.15 52685.50 88888.00 2007-10-16 07:26:39.908 289 18235.57 30.14 52685.56 88888.00 2007-10-16 07:26:40.408 289 18235.49 30.15 52685.48 88888.00 2007-10-16 07:26:40.908 289 18235.39 30.06 52685.44 88888.00 2007-10-16 07:26:41.408 289 18235.37 30.12 52685.57 88888.00 2007-10-16 07:26:41.908 289 18235.47 30.20 52685.61 88888.00 2007-10-16 07:26:42.408 289 18235.45 30.27 52685.62 88888.00 2007-10-16 07:26:42.908 289 18235.51 30.26 52685.69 88888.00 2007-10-16 07:26:43.408 289 18235.56 30.21 52685.70 88888.00 2007-10-16 07:26:43.908 289 18235.52 30.27 52685.84 88888.00 2007-10-16 07:26:44.408 289 18235.49 30.26 52685.90 88888.00 2007-10-16 07:26:44.908 289 18235.57 30.27 52685.93 88888.00 2007-10-16 07:26:45.408 289 18235.51 30.28 52685.88 88888.00 2007-10-16 07:26:45.908 289 18235.45 30.32 52685.78 88888.00 2007-10-16 07:26:46.408 289 18235.52 30.39 52685.72 88888.00 2007-10-16 07:26:46.908 289 18235.40 30.42 52685.70 88888.00 2007-10-16 07:26:47.408 289 18235.46 30.34 52685.67 88888.00 2007-10-16 07:26:47.908 289 18235.61 30.34 52685.68 88888.00 2007-10-16 07:26:48.408 289 18235.62 30.38 52685.66 88888.00 2007-10-16 07:26:48.908 289 18235.68 30.38 52685.70 88888.00 2007-10-16 07:26:49.408 289 18235.67 30.30 52685.82 88888.00 2007-10-16 07:26:49.908 289 18235.57 30.22 52685.85 88888.00 2007-10-16 07:26:50.408 289 18235.52 30.22 52685.80 88888.00 2007-10-16 07:26:50.908 289 18235.62 30.28 52685.76 88888.00 2007-10-16 07:26:51.408 289 18235.60 30.35 52685.84 88888.00 2007-10-16 07:26:51.908 289 18235.64 30.39 52685.83 88888.00 2007-10-16 07:26:52.408 289 18235.67 30.43 52685.80 88888.00 2007-10-16 07:26:52.908 289 18235.73 30.42 52685.73 88888.00 2007-10-16 07:26:53.408 289 18235.78 30.38 52685.66 88888.00 2007-10-16 07:26:53.908 289 18235.94 30.35 52685.74 88888.00 2007-10-16 07:26:54.408 289 18236.00 30.33 52685.71 88888.00 2007-10-16 07:26:54.908 289 18235.79 30.31 52685.52 88888.00 2007-10-16 07:26:55.408 289 18235.80 30.35 52685.42 88888.00 2007-10-16 07:26:55.908 289 18235.81 30.43 52685.46 88888.00 2007-10-16 07:26:56.408 289 18235.80 30.36 52685.46 88888.00 2007-10-16 07:26:56.908 289 18235.85 30.26 52685.45 88888.00 2007-10-16 07:26:57.408 289 18235.81 30.15 52685.60 88888.00 2007-10-16 07:26:57.908 289 18235.88 30.15 52685.76 88888.00 2007-10-16 07:26:58.408 289 18235.99 30.16 52685.84 88888.00 2007-10-16 07:26:58.908 289 18235.90 30.26 52685.76 88888.00 2007-10-16 07:26:59.408 289 18235.83 30.26 52685.70 88888.00 2007-10-16 07:26:59.908 289 18235.68 30.24 52685.68 88888.00 2007-10-16 07:27:00.408 289 18235.52 30.25 52685.76 88888.00 2007-10-16 07:27:00.908 289 18235.70 30.23 52685.73 88888.00 2007-10-16 07:27:01.408 289 18235.78 30.25 52685.67 88888.00 2007-10-16 07:27:01.908 289 18235.90 30.30 52685.66 88888.00 2007-10-16 07:27:02.408 289 18235.88 30.28 52685.59 88888.00 2007-10-16 07:27:02.908 289 18235.79 30.31 52685.62 88888.00 2007-10-16 07:27:03.408 289 18236.01 30.29 52685.69 88888.00 2007-10-16 07:27:03.908 289 18236.15 30.27 52685.79 88888.00 2007-10-16 07:27:04.408 289 18235.94 30.29 52685.87 88888.00 2007-10-16 07:27:04.908 289 18235.73 30.27 52685.76 88888.00 2007-10-16 07:27:05.408 289 18235.71 30.30 52685.72 88888.00 2007-10-16 07:27:05.908 289 18235.73 30.30 52685.71 88888.00 2007-10-16 07:27:06.408 289 18235.72 30.37 52685.78 88888.00 2007-10-16 07:27:06.908 289 18235.77 30.35 52685.85 88888.00 2007-10-16 07:27:07.408 289 18235.80 30.33 52685.89 88888.00 2007-10-16 07:27:07.908 289 18235.71 30.35 52685.83 88888.00 2007-10-16 07:27:08.408 289 18235.80 30.36 52685.83 88888.00 2007-10-16 07:27:08.908 289 18235.77 30.34 52685.80 88888.00 2007-10-16 07:27:09.408 289 18235.68 30.38 52685.76 88888.00 2007-10-16 07:27:09.908 289 18235.72 30.36 52685.83 88888.00 2007-10-16 07:27:10.408 289 18235.86 30.32 52685.85 88888.00 2007-10-16 07:27:10.908 289 18235.94 30.20 52685.77 88888.00 2007-10-16 07:27:11.408 289 18235.77 30.15 52685.73 88888.00 2007-10-16 07:27:11.908 289 18235.71 30.15 52685.74 88888.00 2007-10-16 07:27:12.408 289 18235.70 30.16 52685.74 88888.00 2007-10-16 07:27:12.908 289 18235.79 30.25 52685.78 88888.00 2007-10-16 07:27:13.408 289 18235.84 30.25 52685.76 88888.00 2007-10-16 07:27:13.908 289 18235.72 30.22 52685.77 88888.00 2007-10-16 07:27:14.408 289 18235.64 30.16 52685.77 88888.00 2007-10-16 07:27:14.908 289 18235.56 30.23 52685.65 88888.00 2007-10-16 07:27:15.408 289 18235.74 30.24 52685.76 88888.00 2007-10-16 07:27:15.908 289 18235.82 30.19 52685.77 88888.00 2007-10-16 07:27:16.408 289 18235.91 30.16 52685.81 88888.00 2007-10-16 07:27:16.908 289 18235.81 30.15 52685.71 88888.00 2007-10-16 07:27:17.408 289 18235.72 30.11 52685.73 88888.00 2007-10-16 07:27:17.908 289 18235.58 30.09 52685.74 88888.00 2007-10-16 07:27:18.408 289 18235.73 30.12 52685.81 88888.00 2007-10-16 07:27:18.908 289 18235.81 30.04 52685.85 88888.00 2007-10-16 07:27:19.408 289 18235.85 29.94 52685.90 88888.00 2007-10-16 07:27:19.908 289 18235.82 29.96 52685.88 88888.00 2007-10-16 07:27:20.408 289 18235.89 29.98 52685.89 88888.00 2007-10-16 07:27:20.908 289 18235.80 30.09 52685.85 88888.00 2007-10-16 07:27:21.408 289 18235.71 30.05 52685.80 88888.00 2007-10-16 07:27:21.908 289 18235.72 30.00 52685.85 88888.00 2007-10-16 07:27:22.408 289 18235.75 30.03 52685.82 88888.00 2007-10-16 07:27:22.908 289 18235.85 30.03 52685.90 88888.00 2007-10-16 07:27:23.408 289 18235.84 29.93 52685.95 88888.00 2007-10-16 07:27:23.908 289 18235.78 29.96 52685.93 88888.00 2007-10-16 07:27:24.408 289 18235.75 29.93 52685.77 88888.00 2007-10-16 07:27:24.908 289 18235.73 30.01 52685.81 88888.00 2007-10-16 07:27:25.408 289 18235.80 30.09 52685.85 88888.00 2007-10-16 07:27:25.908 289 18236.01 30.05 52685.84 88888.00 2007-10-16 07:27:26.408 289 18236.17 29.98 52685.87 88888.00 2007-10-16 07:27:26.908 289 18235.92 29.95 52685.94 88888.00 2007-10-16 07:27:27.408 289 18235.80 30.00 52685.84 88888.00 2007-10-16 07:27:27.908 289 18235.90 30.02 52685.82 88888.00 2007-10-16 07:27:28.408 289 18236.03 30.04 52685.84 88888.00 2007-10-16 07:27:28.908 289 18236.06 30.05 52685.78 88888.00 2007-10-16 07:27:29.408 289 18236.02 29.94 52685.82 88888.00 2007-10-16 07:27:29.908 289 18235.93 29.90 52685.99 88888.00 2007-10-16 07:27:30.408 289 18235.91 29.85 52685.88 88888.00 2007-10-16 07:27:30.908 289 18235.93 29.89 52685.70 88888.00 2007-10-16 07:27:31.408 289 18235.91 29.90 52685.62 88888.00 2007-10-16 07:27:31.908 289 18235.97 29.86 52685.72 88888.00 2007-10-16 07:27:32.408 289 18236.01 29.89 52685.82 88888.00 2007-10-16 07:27:32.908 289 18236.03 29.98 52685.74 88888.00 2007-10-16 07:27:33.408 289 18236.00 29.98 52685.74 88888.00 2007-10-16 07:27:33.908 289 18236.03 29.89 52685.77 88888.00 2007-10-16 07:27:34.408 289 18236.00 29.86 52685.71 88888.00 2007-10-16 07:27:34.908 289 18236.04 29.90 52685.70 88888.00 2007-10-16 07:27:35.408 289 18236.06 29.99 52685.69 88888.00 2007-10-16 07:27:35.908 289 18235.96 30.06 52685.67 88888.00 2007-10-16 07:27:36.408 289 18235.90 30.12 52685.79 88888.00 2007-10-16 07:27:36.908 289 18235.94 30.11 52685.74 88888.00 2007-10-16 07:27:37.408 289 18236.01 29.97 52685.77 88888.00 2007-10-16 07:27:37.908 289 18236.00 29.93 52685.77 88888.00 2007-10-16 07:27:38.408 289 18235.88 29.90 52685.72 88888.00 2007-10-16 07:27:38.908 289 18235.82 29.90 52685.82 88888.00 2007-10-16 07:27:39.408 289 18235.73 29.93 52685.94 88888.00 2007-10-16 07:27:39.908 289 18235.68 29.94 52685.89 88888.00 2007-10-16 07:27:40.408 289 18235.81 29.98 52685.84 88888.00 2007-10-16 07:27:40.908 289 18235.92 29.98 52685.82 88888.00 2007-10-16 07:27:41.408 289 18235.97 29.96 52685.78 88888.00 2007-10-16 07:27:41.908 289 18235.89 29.93 52685.93 88888.00 2007-10-16 07:27:42.408 289 18235.60 29.88 52685.87 88888.00 2007-10-16 07:27:42.908 289 18235.89 29.92 52685.77 88888.00 2007-10-16 07:27:43.408 289 18235.93 30.00 52685.71 88888.00 2007-10-16 07:27:43.908 289 18235.94 30.04 52685.77 88888.00 2007-10-16 07:27:44.408 289 18235.80 30.05 52685.71 88888.00 2007-10-16 07:27:44.908 289 18235.66 30.04 52685.71 88888.00 2007-10-16 07:27:45.408 289 18235.69 30.02 52685.76 88888.00 2007-10-16 07:27:45.908 289 18235.75 29.90 52685.74 88888.00 2007-10-16 07:27:46.408 289 18235.86 29.91 52685.67 88888.00 2007-10-16 07:27:46.908 289 18235.81 29.93 52685.59 88888.00 2007-10-16 07:27:47.408 289 18235.75 30.06 52685.57 88888.00 2007-10-16 07:27:47.908 289 18235.91 30.18 52685.49 88888.00 2007-10-16 07:27:48.408 289 18235.82 30.12 52685.41 88888.00 2007-10-16 07:27:48.908 289 18235.72 29.98 52685.43 88888.00 2007-10-16 07:27:49.408 289 18235.68 29.98 52685.57 88888.00 2007-10-16 07:27:49.908 289 18235.58 29.99 52685.62 88888.00 2007-10-16 07:27:50.408 289 18235.84 30.03 52685.60 88888.00 2007-10-16 07:27:50.908 289 18235.77 30.04 52685.60 88888.00 2007-10-16 07:27:51.408 289 18235.51 30.03 52685.65 88888.00 2007-10-16 07:27:51.908 289 18235.67 30.03 52685.61 88888.00 2007-10-16 07:27:52.408 289 18235.67 29.98 52685.64 88888.00 2007-10-16 07:27:52.908 289 18235.74 30.01 52685.67 88888.00 2007-10-16 07:27:53.408 289 18235.84 30.10 52685.77 88888.00 2007-10-16 07:27:53.908 289 18235.82 30.06 52685.79 88888.00 2007-10-16 07:27:54.408 289 18235.80 30.01 52685.73 88888.00 2007-10-16 07:27:54.908 289 18236.00 30.05 52685.72 88888.00 2007-10-16 07:27:55.408 289 18236.04 30.04 52685.71 88888.00 2007-10-16 07:27:55.908 289 18236.07 30.04 52685.46 88888.00 2007-10-16 07:27:56.408 289 18235.95 30.10 52685.41 88888.00 2007-10-16 07:27:56.908 289 18235.96 30.13 52685.52 88888.00 2007-10-16 07:27:57.408 289 18235.91 30.09 52685.64 88888.00 2007-10-16 07:27:57.908 289 18235.91 30.07 52685.59 88888.00 2007-10-16 07:27:58.408 289 18236.04 30.10 52685.61 88888.00 2007-10-16 07:27:58.908 289 18236.04 30.06 52685.69 88888.00 2007-10-16 07:27:59.408 289 18236.15 30.13 52685.66 88888.00 2007-10-16 07:27:59.908 289 18236.13 30.20 52685.58 88888.00 2007-10-16 07:28:00.408 289 18236.25 30.19 52685.49 88888.00 2007-10-16 07:28:00.908 289 18236.24 30.18 52685.41 88888.00 2007-10-16 07:28:01.408 289 18236.11 30.20 52685.58 88888.00 2007-10-16 07:28:01.908 289 18236.28 30.19 52685.50 88888.00 2007-10-16 07:28:02.408 289 18236.33 30.14 52685.52 88888.00 2007-10-16 07:28:02.908 289 18236.27 30.11 52685.53 88888.00 2007-10-16 07:28:03.408 289 18236.22 30.09 52685.72 88888.00 2007-10-16 07:28:03.908 289 18236.15 30.20 52685.74 88888.00 2007-10-16 07:28:04.408 289 18236.02 30.28 52685.64 88888.00 2007-10-16 07:28:04.908 289 18236.00 30.30 52685.70 88888.00 2007-10-16 07:28:05.408 289 18235.97 30.23 52685.62 88888.00 2007-10-16 07:28:05.908 289 18235.94 30.20 52685.55 88888.00 2007-10-16 07:28:06.408 289 18235.96 30.20 52685.45 88888.00 2007-10-16 07:28:06.908 289 18236.21 30.23 52685.48 88888.00 2007-10-16 07:28:07.408 289 18236.29 30.19 52685.54 88888.00 2007-10-16 07:28:07.908 289 18236.29 30.20 52685.58 88888.00 2007-10-16 07:28:08.408 289 18236.24 30.19 52685.41 88888.00 2007-10-16 07:28:08.908 289 18236.21 30.12 52685.41 88888.00 2007-10-16 07:28:09.408 289 18236.11 30.14 52685.45 88888.00 2007-10-16 07:28:09.908 289 18236.19 30.12 52685.42 88888.00 2007-10-16 07:28:10.408 289 18236.26 30.16 52685.46 88888.00 2007-10-16 07:28:10.908 289 18236.18 30.22 52685.50 88888.00 2007-10-16 07:28:11.408 289 18236.06 30.26 52685.48 88888.00 2007-10-16 07:28:11.908 289 18236.15 30.23 52685.50 88888.00 2007-10-16 07:28:12.408 289 18236.18 30.19 52685.58 88888.00 2007-10-16 07:28:12.908 289 18236.15 30.16 52685.56 88888.00 2007-10-16 07:28:13.408 289 18236.22 30.16 52685.50 88888.00 2007-10-16 07:28:13.908 289 18236.25 30.21 52685.55 88888.00 2007-10-16 07:28:14.408 289 18236.28 30.24 52685.50 88888.00 2007-10-16 07:28:14.908 289 18236.42 30.31 52685.52 88888.00 2007-10-16 07:28:15.408 289 18236.35 30.25 52685.59 88888.00 2007-10-16 07:28:15.908 289 18236.18 30.25 52685.67 88888.00 2007-10-16 07:28:16.408 289 18236.19 30.31 52685.62 88888.00 2007-10-16 07:28:16.908 289 18236.24 30.37 52685.59 88888.00 2007-10-16 07:28:17.408 289 18236.17 30.38 52685.61 88888.00 2007-10-16 07:28:17.908 289 18236.21 30.33 52685.66 88888.00 2007-10-16 07:28:18.408 289 18236.18 30.34 52685.60 88888.00 2007-10-16 07:28:18.908 289 18236.12 30.42 52685.71 88888.00 2007-10-16 07:28:19.408 289 18236.12 30.47 52685.73 88888.00 2007-10-16 07:28:19.908 289 18236.18 30.47 52685.62 88888.00 2007-10-16 07:28:20.408 289 18236.26 30.40 52685.59 88888.00 2007-10-16 07:28:20.908 289 18236.22 30.36 52685.57 88888.00 2007-10-16 07:28:21.408 289 18236.27 30.38 52685.59 88888.00 2007-10-16 07:28:21.908 289 18236.36 30.37 52685.78 88888.00 2007-10-16 07:28:22.408 289 18236.39 30.31 52685.88 88888.00 2007-10-16 07:28:22.908 289 18236.44 30.38 52685.80 88888.00 2007-10-16 07:28:23.408 289 18236.46 30.49 52685.71 88888.00 2007-10-16 07:28:23.908 289 18236.34 30.51 52685.58 88888.00 2007-10-16 07:28:24.408 289 18236.27 30.44 52685.58 88888.00 2007-10-16 07:28:24.908 289 18236.39 30.48 52685.67 88888.00 2007-10-16 07:28:25.408 289 18236.35 30.48 52685.76 88888.00 2007-10-16 07:28:25.908 289 18236.34 30.52 52685.77 88888.00 2007-10-16 07:28:26.408 289 18236.30 30.59 52685.70 88888.00 2007-10-16 07:28:26.908 289 18236.30 30.56 52685.65 88888.00 2007-10-16 07:28:27.408 289 18236.43 30.51 52685.57 88888.00 2007-10-16 07:28:27.908 289 18236.65 30.41 52685.62 88888.00 2007-10-16 07:28:28.408 289 18236.51 30.42 52685.69 88888.00 2007-10-16 07:28:28.908 289 18236.36 30.52 52685.71 88888.00 2007-10-16 07:28:29.408 289 18236.29 30.51 52685.61 88888.00 2007-10-16 07:28:29.908 289 18236.35 30.54 52685.67 88888.00 2007-10-16 07:28:30.408 289 18236.44 30.52 52685.71 88888.00 2007-10-16 07:28:30.908 289 18236.37 30.47 52685.83 88888.00 2007-10-16 07:28:31.408 289 18236.37 30.44 52685.93 88888.00 2007-10-16 07:28:31.908 289 18236.58 30.52 52685.84 88888.00 2007-10-16 07:28:32.408 289 18236.72 30.56 52685.74 88888.00 2007-10-16 07:28:32.908 289 18236.69 30.55 52685.70 88888.00 2007-10-16 07:28:33.408 289 18236.59 30.51 52685.71 88888.00 2007-10-16 07:28:33.908 289 18236.53 30.54 52685.71 88888.00 2007-10-16 07:28:34.408 289 18236.38 30.53 52685.79 88888.00 2007-10-16 07:28:34.908 289 18236.38 30.52 52685.82 88888.00 2007-10-16 07:28:35.408 289 18236.37 30.57 52685.79 88888.00 2007-10-16 07:28:35.908 289 18236.37 30.57 52685.72 88888.00 2007-10-16 07:28:36.408 289 18236.35 30.57 52685.78 88888.00 2007-10-16 07:28:36.908 289 18236.34 30.56 52685.72 88888.00 2007-10-16 07:28:37.408 289 18236.30 30.55 52685.78 88888.00 2007-10-16 07:28:37.908 289 18236.30 30.56 52685.84 88888.00 2007-10-16 07:28:38.408 289 18236.43 30.51 52685.91 88888.00 2007-10-16 07:28:38.908 289 18236.34 30.54 52685.96 88888.00 2007-10-16 07:28:39.408 289 18236.34 30.58 52685.89 88888.00 2007-10-16 07:28:39.908 289 18236.47 30.55 52685.85 88888.00 2007-10-16 07:28:40.408 289 18236.55 30.55 52685.77 88888.00 2007-10-16 07:28:40.908 289 18236.47 30.58 52685.74 88888.00 2007-10-16 07:28:41.408 289 18236.45 30.63 52685.77 88888.00 2007-10-16 07:28:41.908 289 18236.35 30.66 52685.66 88888.00 2007-10-16 07:28:42.408 289 18236.30 30.67 52685.61 88888.00 2007-10-16 07:28:42.908 289 18236.34 30.68 52685.65 88888.00 2007-10-16 07:28:43.408 289 18236.37 30.67 52685.69 88888.00 2007-10-16 07:28:43.908 289 18236.25 30.70 52685.76 88888.00 2007-10-16 07:28:44.408 289 18236.26 30.67 52685.77 88888.00 2007-10-16 07:28:44.908 289 18236.27 30.68 52685.72 88888.00 2007-10-16 07:28:45.408 289 18236.39 30.62 52685.83 88888.00 2007-10-16 07:28:45.908 289 18236.42 30.61 52685.84 88888.00 2007-10-16 07:28:46.408 289 18236.34 30.56 52685.69 88888.00 2007-10-16 07:28:46.908 289 18236.27 30.58 52685.62 88888.00 2007-10-16 07:28:47.408 289 18236.47 30.58 52685.60 88888.00 2007-10-16 07:28:47.908 289 18236.43 30.55 52685.59 88888.00 2007-10-16 07:28:48.408 289 18236.29 30.52 52685.57 88888.00 2007-10-16 07:28:48.908 289 18236.28 30.53 52685.58 88888.00 2007-10-16 07:28:49.408 289 18236.27 30.56 52685.66 88888.00 2007-10-16 07:28:49.908 289 18236.36 30.64 52685.73 88888.00 2007-10-16 07:28:50.408 289 18236.28 30.67 52685.69 88888.00 2007-10-16 07:28:50.908 289 18236.40 30.76 52685.71 88888.00 2007-10-16 07:28:51.408 289 18236.45 30.84 52685.70 88888.00 2007-10-16 07:28:51.908 289 18236.33 30.80 52685.82 88888.00 2007-10-16 07:28:52.408 289 18236.40 30.78 52685.96 88888.00 2007-10-16 07:28:52.908 289 18236.53 30.72 52686.01 88888.00 2007-10-16 07:28:53.408 289 18236.54 30.72 52685.87 88888.00 2007-10-16 07:28:53.908 289 18236.61 30.73 52685.84 88888.00 2007-10-16 07:28:54.408 289 18236.50 30.69 52685.92 88888.00 2007-10-16 07:28:54.908 289 18236.37 30.70 52685.90 88888.00 2007-10-16 07:28:55.408 289 18236.33 30.70 52685.81 88888.00 2007-10-16 07:28:55.908 289 18236.43 30.69 52685.78 88888.00 2007-10-16 07:28:56.408 289 18236.46 30.65 52685.84 88888.00 2007-10-16 07:28:56.908 289 18236.35 30.66 52685.94 88888.00 2007-10-16 07:28:57.408 289 18236.22 30.63 52686.00 88888.00 2007-10-16 07:28:57.908 289 18236.42 30.66 52685.91 88888.00 2007-10-16 07:28:58.408 289 18236.56 30.72 52685.82 88888.00 2007-10-16 07:28:58.908 289 18236.49 30.61 52685.76 88888.00 2007-10-16 07:28:59.408 289 18236.43 30.61 52685.74 88888.00 2007-10-16 07:28:59.908 289 18236.47 30.60 52685.67 88888.00 2007-10-16 07:29:00.408 289 18236.61 30.62 52685.70 88888.00 2007-10-16 07:29:00.908 289 18236.61 30.63 52685.62 88888.00 2007-10-16 07:29:01.408 289 18236.61 30.65 52685.54 88888.00 2007-10-16 07:29:01.908 289 18236.51 30.70 52685.56 88888.00 2007-10-16 07:29:02.408 289 18236.44 30.67 52685.77 88888.00 2007-10-16 07:29:02.908 289 18236.45 30.63 52685.80 88888.00 2007-10-16 07:29:03.408 289 18236.56 30.58 52685.80 88888.00 2007-10-16 07:29:03.908 289 18236.60 30.64 52685.89 88888.00 2007-10-16 07:29:04.408 289 18236.67 30.68 52685.88 88888.00 2007-10-16 07:29:04.908 289 18236.57 30.67 52686.01 88888.00 2007-10-16 07:29:05.408 289 18236.54 30.63 52686.12 88888.00 2007-10-16 07:29:05.908 289 18236.55 30.62 52686.03 88888.00 2007-10-16 07:29:06.408 289 18236.49 30.65 52685.99 88888.00 2007-10-16 07:29:06.908 289 18236.44 30.62 52685.92 88888.00 2007-10-16 07:29:07.408 289 18236.42 30.70 52685.93 88888.00 2007-10-16 07:29:07.908 289 18236.43 30.72 52685.90 88888.00 2007-10-16 07:29:08.408 289 18236.37 30.69 52685.88 88888.00 2007-10-16 07:29:08.908 289 18236.45 30.69 52685.82 88888.00 2007-10-16 07:29:09.408 289 18236.33 30.67 52685.89 88888.00 2007-10-16 07:29:09.908 289 18236.30 30.78 52685.80 88888.00 2007-10-16 07:29:10.408 289 18236.36 30.77 52685.74 88888.00 2007-10-16 07:29:10.908 289 18236.33 30.64 52685.80 88888.00 2007-10-16 07:29:11.408 289 18236.40 30.68 52685.77 88888.00 2007-10-16 07:29:11.908 289 18236.48 30.80 52685.67 88888.00 2007-10-16 07:29:12.408 289 18236.48 30.80 52685.72 88888.00 2007-10-16 07:29:12.908 289 18236.49 30.78 52685.79 88888.00 2007-10-16 07:29:13.408 289 18236.40 30.81 52685.76 88888.00 2007-10-16 07:29:13.908 289 18236.44 30.80 52685.71 88888.00 2007-10-16 07:29:14.408 289 18236.42 30.88 52685.84 88888.00 2007-10-16 07:29:14.908 289 18236.37 30.84 52685.80 88888.00 2007-10-16 07:29:15.408 289 18236.40 30.78 52685.77 88888.00 2007-10-16 07:29:15.908 289 18236.48 30.76 52685.74 88888.00 2007-10-16 07:29:16.408 289 18236.42 30.81 52685.88 88888.00 2007-10-16 07:29:16.908 289 18236.43 30.89 52685.82 88888.00 2007-10-16 07:29:17.408 289 18236.30 30.85 52685.88 88888.00 2007-10-16 07:29:17.908 289 18236.35 30.84 52685.93 88888.00 2007-10-16 07:29:18.408 289 18236.38 30.86 52686.02 88888.00 2007-10-16 07:29:18.908 289 18236.29 30.86 52685.99 88888.00 2007-10-16 07:29:19.408 289 18236.28 30.88 52686.06 88888.00 2007-10-16 07:29:19.908 289 18236.35 30.90 52686.10 88888.00 2007-10-16 07:29:20.408 289 18236.47 30.88 52685.97 88888.00 2007-10-16 07:29:20.908 289 18236.42 30.87 52685.91 88888.00 2007-10-16 07:29:21.408 289 18236.24 30.97 52686.01 88888.00 2007-10-16 07:29:21.908 289 18236.16 30.98 52686.06 88888.00 2007-10-16 07:29:22.408 289 18236.36 31.05 52686.02 88888.00 2007-10-16 07:29:22.908 289 18236.40 31.00 52685.97 88888.00 2007-10-16 07:29:23.408 289 18236.38 30.92 52686.07 88888.00 2007-10-16 07:29:23.908 289 18236.21 30.84 52686.14 88888.00 2007-10-16 07:29:24.408 289 18236.34 30.82 52686.23 88888.00 2007-10-16 07:29:24.908 289 18236.40 30.82 52686.13 88888.00 2007-10-16 07:29:25.408 289 18236.32 30.75 52686.01 88888.00 2007-10-16 07:29:25.908 289 18236.30 30.76 52685.95 88888.00 2007-10-16 07:29:26.408 289 18236.48 30.75 52686.06 88888.00 2007-10-16 07:29:26.908 289 18236.45 30.77 52686.08 88888.00 2007-10-16 07:29:27.408 289 18236.40 30.82 52686.01 88888.00 2007-10-16 07:29:27.908 289 18236.42 30.82 52686.06 88888.00 2007-10-16 07:29:28.408 289 18236.49 30.82 52686.11 88888.00 2007-10-16 07:29:28.908 289 18236.54 30.85 52686.04 88888.00 2007-10-16 07:29:29.408 289 18236.53 30.92 52686.18 88888.00 2007-10-16 07:29:29.908 289 18236.49 30.89 52686.13 88888.00 2007-10-16 07:29:30.408 289 18236.50 30.89 52686.00 88888.00 2007-10-16 07:29:30.908 289 18236.57 30.89 52685.96 88888.00 2007-10-16 07:29:31.408 289 18236.51 30.84 52685.93 88888.00 2007-10-16 07:29:31.908 289 18236.62 30.84 52685.95 88888.00 2007-10-16 07:29:32.408 289 18236.60 30.88 52685.97 88888.00 2007-10-16 07:29:32.908 289 18236.44 30.90 52685.89 88888.00 2007-10-16 07:29:33.408 289 18236.49 30.85 52685.95 88888.00 2007-10-16 07:29:33.908 289 18236.57 30.88 52686.08 88888.00 2007-10-16 07:29:34.408 289 18236.60 30.89 52686.05 88888.00 2007-10-16 07:29:34.908 289 18236.67 30.90 52686.02 88888.00 2007-10-16 07:29:35.408 289 18236.68 30.92 52685.99 88888.00 2007-10-16 07:29:35.908 289 18236.66 30.99 52685.85 88888.00 2007-10-16 07:29:36.408 289 18236.61 30.97 52685.88 88888.00 2007-10-16 07:29:36.908 289 18236.54 30.87 52685.99 88888.00 2007-10-16 07:29:37.408 289 18236.54 30.90 52686.08 88888.00 2007-10-16 07:29:37.908 289 18236.58 30.80 52686.11 88888.00 2007-10-16 07:29:38.408 289 18236.64 30.71 52686.15 88888.00 2007-10-16 07:29:38.908 289 18236.76 30.72 52686.11 88888.00 2007-10-16 07:29:39.408 289 18236.70 30.72 52685.99 88888.00 2007-10-16 07:29:39.908 289 18236.75 30.77 52686.02 88888.00 2007-10-16 07:29:40.408 289 18236.68 30.86 52685.99 88888.00 2007-10-16 07:29:40.908 289 18236.49 30.92 52685.97 88888.00 2007-10-16 07:29:41.408 289 18236.58 30.82 52686.04 88888.00 2007-10-16 07:29:41.908 289 18236.71 30.81 52686.02 88888.00 2007-10-16 07:29:42.408 289 18236.53 30.79 52686.03 88888.00 2007-10-16 07:29:42.908 289 18236.53 30.80 52685.99 88888.00 2007-10-16 07:29:43.408 289 18236.53 30.81 52686.02 88888.00 2007-10-16 07:29:43.908 289 18236.45 30.87 52686.01 88888.00 2007-10-16 07:29:44.408 289 18236.60 30.91 52686.03 88888.00 2007-10-16 07:29:44.908 289 18236.58 30.90 52686.14 88888.00 2007-10-16 07:29:45.408 289 18236.57 30.89 52686.04 88888.00 2007-10-16 07:29:45.908 289 18236.59 30.93 52686.11 88888.00 2007-10-16 07:29:46.408 289 18236.72 30.89 52686.13 88888.00 2007-10-16 07:29:46.908 289 18236.66 30.87 52686.12 88888.00 2007-10-16 07:29:47.408 289 18236.58 30.96 52686.15 88888.00 2007-10-16 07:29:47.908 289 18236.58 30.97 52686.05 88888.00 2007-10-16 07:29:48.408 289 18236.56 30.94 52686.00 88888.00 2007-10-16 07:29:48.908 289 18236.56 30.89 52685.94 88888.00 2007-10-16 07:29:49.408 289 18236.69 30.92 52685.95 88888.00 2007-10-16 07:29:49.908 289 18236.75 30.96 52686.06 88888.00 2007-10-16 07:29:50.408 289 18236.84 30.96 52686.11 88888.00 2007-10-16 07:29:50.908 289 18236.77 30.97 52686.16 88888.00 2007-10-16 07:29:51.408 289 18236.69 30.97 52686.10 88888.00 2007-10-16 07:29:51.908 289 18236.64 30.99 52686.08 88888.00 2007-10-16 07:29:52.408 289 18236.68 30.97 52686.12 88888.00 2007-10-16 07:29:52.908 289 18236.49 31.03 52686.14 88888.00 2007-10-16 07:29:53.408 289 18236.62 30.98 52686.22 88888.00 2007-10-16 07:29:53.908 289 18236.84 30.91 52686.18 88888.00 2007-10-16 07:29:54.408 289 18236.80 30.95 52686.22 88888.00 2007-10-16 07:29:54.908 289 18236.73 30.92 52686.23 88888.00 2007-10-16 07:29:55.408 289 18236.81 30.82 52686.08 88888.00 2007-10-16 07:29:55.908 289 18236.76 30.87 52686.00 88888.00 2007-10-16 07:29:56.408 289 18236.72 30.93 52685.95 88888.00 2007-10-16 07:29:56.908 289 18236.75 30.95 52686.06 88888.00 2007-10-16 07:29:57.408 289 18236.70 31.05 52686.11 88888.00 2007-10-16 07:29:57.908 289 18236.75 31.05 52686.17 88888.00 2007-10-16 07:29:58.408 289 18236.82 31.04 52686.28 88888.00 2007-10-16 07:29:58.908 289 18236.92 31.05 52686.23 88888.00 2007-10-16 07:29:59.408 289 18236.92 30.98 52686.08 88888.00 2007-10-16 07:29:59.908 289 18236.86 30.97 52686.13 88888.00 2007-10-16 07:30:00.408 289 18236.89 30.99 52686.20 88888.00 2007-10-16 07:30:00.908 289 18236.83 30.93 52686.26 88888.00 2007-10-16 07:30:01.408 289 18236.93 30.93 52686.18 88888.00 2007-10-16 07:30:01.908 289 18236.99 30.94 52686.24 88888.00 2007-10-16 07:30:02.408 289 18237.00 30.89 52686.18 88888.00 2007-10-16 07:30:02.908 289 18237.14 30.82 52686.11 88888.00 2007-10-16 07:30:03.408 289 18237.24 30.86 52686.15 88888.00 2007-10-16 07:30:03.908 289 18237.20 30.82 52686.20 88888.00 2007-10-16 07:30:04.408 289 18237.14 30.84 52686.10 88888.00 2007-10-16 07:30:04.908 289 18237.01 30.74 52685.97 88888.00 2007-10-16 07:30:05.408 289 18236.79 30.80 52686.14 88888.00 2007-10-16 07:30:05.908 289 18236.82 30.81 52686.24 88888.00 2007-10-16 07:30:06.408 289 18236.81 30.79 52686.16 88888.00 2007-10-16 07:30:06.908 289 18236.78 30.65 52686.14 88888.00 2007-10-16 07:30:07.408 289 18236.79 30.64 52686.14 88888.00 2007-10-16 07:30:07.908 289 18236.93 30.62 52686.15 88888.00 2007-10-16 07:30:08.408 289 18236.86 30.56 52686.10 88888.00 2007-10-16 07:30:08.908 289 18236.97 30.57 52686.11 88888.00 2007-10-16 07:30:09.408 289 18236.88 30.65 52686.07 88888.00 2007-10-16 07:30:09.908 289 18236.79 30.69 52685.99 88888.00 2007-10-16 07:30:10.408 289 18236.78 30.70 52685.96 88888.00 2007-10-16 07:30:10.908 289 18236.84 30.66 52686.03 88888.00 2007-10-16 07:30:11.408 289 18236.83 30.57 52686.13 88888.00 2007-10-16 07:30:11.908 289 18236.69 30.51 52686.13 88888.00 2007-10-16 07:30:12.408 289 18236.76 30.57 52686.04 88888.00 2007-10-16 07:30:12.908 289 18236.90 30.59 52686.04 88888.00 2007-10-16 07:30:13.408 289 18236.94 30.58 52686.04 88888.00 2007-10-16 07:30:13.908 289 18236.95 30.56 52686.07 88888.00 2007-10-16 07:30:14.408 289 18236.97 30.53 52686.23 88888.00 2007-10-16 07:30:14.908 289 18236.92 30.56 52686.23 88888.00 2007-10-16 07:30:15.408 289 18236.82 30.53 52686.07 88888.00 2007-10-16 07:30:15.908 289 18236.75 30.56 52686.11 88888.00 2007-10-16 07:30:16.408 289 18236.66 30.63 52686.26 88888.00 2007-10-16 07:30:16.908 289 18236.82 30.61 52686.20 88888.00 2007-10-16 07:30:17.408 289 18236.89 30.58 52686.14 88888.00 2007-10-16 07:30:17.908 289 18236.76 30.51 52686.23 88888.00 2007-10-16 07:30:18.408 289 18236.75 30.51 52686.24 88888.00 2007-10-16 07:30:18.908 289 18236.68 30.57 52686.16 88888.00 2007-10-16 07:30:19.408 289 18236.79 30.54 52686.18 88888.00 2007-10-16 07:30:19.908 289 18236.87 30.56 52686.20 88888.00 2007-10-16 07:30:20.408 289 18236.92 30.63 52686.18 88888.00 2007-10-16 07:30:20.908 289 18236.77 30.61 52686.23 88888.00 2007-10-16 07:30:21.408 289 18236.76 30.58 52686.32 88888.00 2007-10-16 07:30:21.908 289 18236.77 30.55 52686.29 88888.00 2007-10-16 07:30:22.408 289 18236.77 30.49 52686.20 88888.00 2007-10-16 07:30:22.908 289 18236.75 30.44 52686.16 88888.00 2007-10-16 07:30:23.408 289 18236.60 30.39 52686.06 88888.00 2007-10-16 07:30:23.908 289 18236.60 30.46 52686.10 88888.00 2007-10-16 07:30:24.408 289 18236.57 30.41 52686.04 88888.00 2007-10-16 07:30:24.908 289 18236.69 30.56 52685.99 88888.00 2007-10-16 07:30:25.408 289 18236.62 30.66 52686.00 88888.00 2007-10-16 07:30:25.908 289 18236.51 30.58 52686.02 88888.00 2007-10-16 07:30:26.408 289 18236.55 30.61 52686.07 88888.00 2007-10-16 07:30:26.908 289 18236.51 30.58 52686.03 88888.00 2007-10-16 07:30:27.408 289 18236.43 30.56 52686.03 88888.00 2007-10-16 07:30:27.908 289 18236.38 30.57 52686.05 88888.00 2007-10-16 07:30:28.408 289 18236.54 30.63 52686.12 88888.00 2007-10-16 07:30:28.908 289 18236.51 30.70 52686.22 88888.00 2007-10-16 07:30:29.408 289 18236.53 30.68 52686.27 88888.00 2007-10-16 07:30:29.908 289 18236.61 30.65 52686.23 88888.00 2007-10-16 07:30:30.408 289 18236.60 30.62 52686.05 88888.00 2007-10-16 07:30:30.908 289 18236.59 30.66 52685.96 88888.00 2007-10-16 07:30:31.408 289 18236.53 30.71 52685.92 88888.00 2007-10-16 07:30:31.908 289 18236.51 30.72 52686.02 88888.00 2007-10-16 07:30:32.408 289 18236.47 30.74 52686.07 88888.00 2007-10-16 07:30:32.908 289 18236.55 30.74 52686.23 88888.00 2007-10-16 07:30:33.408 289 18236.66 30.64 52686.23 88888.00 2007-10-16 07:30:33.908 289 18236.65 30.64 52686.28 88888.00 2007-10-16 07:30:34.408 289 18236.60 30.65 52686.29 88888.00 2007-10-16 07:30:34.908 289 18236.61 30.71 52686.38 88888.00 2007-10-16 07:30:35.408 289 18236.54 30.70 52686.22 88888.00 2007-10-16 07:30:35.908 289 18236.59 30.71 52686.04 88888.00 2007-10-16 07:30:36.408 289 18236.84 30.77 52686.04 88888.00 2007-10-16 07:30:36.908 289 18236.81 30.72 52686.02 88888.00 2007-10-16 07:30:37.408 289 18236.80 30.74 52686.05 88888.00 2007-10-16 07:30:37.908 289 18236.83 30.62 52686.03 88888.00 2007-10-16 07:30:38.408 289 18236.71 30.62 52685.99 88888.00 2007-10-16 07:30:38.908 289 18236.80 30.59 52686.04 88888.00 2007-10-16 07:30:39.408 289 18236.79 30.61 52685.96 88888.00 2007-10-16 07:30:39.908 289 18236.82 30.68 52685.90 88888.00 2007-10-16 07:30:40.408 289 18236.77 30.75 52686.03 88888.00 2007-10-16 07:30:40.908 289 18236.83 30.84 52686.08 88888.00 2007-10-16 07:30:41.408 289 18236.82 30.89 52686.08 88888.00 2007-10-16 07:30:41.908 289 18236.91 30.85 52686.24 88888.00 2007-10-16 07:30:42.408 289 18236.92 30.84 52686.30 88888.00 2007-10-16 07:30:42.908 289 18236.93 30.82 52686.29 88888.00 2007-10-16 07:30:43.408 289 18236.84 30.73 52686.16 88888.00 2007-10-16 07:30:43.908 289 18236.72 30.63 52686.14 88888.00 2007-10-16 07:30:44.408 289 18236.77 30.69 52686.04 88888.00 2007-10-16 07:30:44.908 289 18236.83 30.76 52686.10 88888.00 2007-10-16 07:30:45.408 289 18236.84 30.71 52686.14 88888.00 2007-10-16 07:30:45.908 289 18236.86 30.74 52686.27 88888.00 2007-10-16 07:30:46.408 289 18236.76 30.74 52686.22 88888.00 2007-10-16 07:30:46.908 289 18236.86 30.77 52686.25 88888.00 2007-10-16 07:30:47.408 289 18236.86 30.84 52686.26 88888.00 2007-10-16 07:30:47.908 289 18236.90 30.78 52686.16 88888.00 2007-10-16 07:30:48.408 289 18236.89 30.78 52686.15 88888.00 2007-10-16 07:30:48.908 289 18236.89 30.79 52686.11 88888.00 2007-10-16 07:30:49.408 289 18236.88 30.80 52686.19 88888.00 2007-10-16 07:30:49.908 289 18236.77 30.82 52686.22 88888.00 2007-10-16 07:30:50.408 289 18236.84 30.86 52686.16 88888.00 2007-10-16 07:30:50.908 289 18236.60 30.79 52686.06 88888.00 2007-10-16 07:30:51.408 289 18236.80 30.72 52686.04 88888.00 2007-10-16 07:30:51.908 289 18236.76 30.72 52686.03 88888.00 2007-10-16 07:30:52.408 289 18236.91 30.77 52686.06 88888.00 2007-10-16 07:30:52.908 289 18237.11 30.87 52686.20 88888.00 2007-10-16 07:30:53.408 289 18237.10 30.87 52686.26 88888.00 2007-10-16 07:30:53.908 289 18237.04 30.82 52686.23 88888.00 2007-10-16 07:30:54.408 289 18237.05 30.88 52686.17 88888.00 2007-10-16 07:30:54.908 289 18237.14 30.93 52686.29 88888.00 2007-10-16 07:30:55.408 289 18236.99 30.95 52686.25 88888.00 2007-10-16 07:30:55.908 289 18236.92 30.96 52686.15 88888.00 2007-10-16 07:30:56.408 289 18237.09 31.02 52686.23 88888.00 2007-10-16 07:30:56.908 289 18237.04 31.00 52686.32 88888.00 2007-10-16 07:30:57.408 289 18236.99 31.01 52686.20 88888.00 2007-10-16 07:30:57.908 289 18236.97 31.07 52686.19 88888.00 2007-10-16 07:30:58.408 289 18237.02 31.08 52686.22 88888.00 2007-10-16 07:30:58.908 289 18237.11 31.05 52686.24 88888.00 2007-10-16 07:30:59.408 289 18237.13 31.06 52686.24 88888.00 2007-10-16 07:30:59.908 289 18236.98 31.14 52686.16 88888.00 2007-10-16 07:31:00.408 289 18236.99 31.14 52686.14 88888.00 2007-10-16 07:31:00.908 289 18237.02 31.10 52686.17 88888.00 2007-10-16 07:31:01.408 289 18237.05 31.02 52686.16 88888.00 2007-10-16 07:31:01.908 289 18236.94 31.00 52686.18 88888.00 2007-10-16 07:31:02.408 289 18236.97 31.09 52686.22 88888.00 2007-10-16 07:31:02.908 289 18237.18 31.09 52686.15 88888.00 2007-10-16 07:31:03.408 289 18237.11 31.12 52686.29 88888.00 2007-10-16 07:31:03.908 289 18237.05 31.14 52686.23 88888.00 2007-10-16 07:31:04.408 289 18237.09 31.14 52686.15 88888.00 2007-10-16 07:31:04.908 289 18237.09 31.19 52686.13 88888.00 2007-10-16 07:31:05.408 289 18237.12 31.22 52686.11 88888.00 2007-10-16 07:31:05.908 289 18237.05 31.22 52686.10 88888.00 2007-10-16 07:31:06.408 289 18237.12 31.21 52686.11 88888.00 2007-10-16 07:31:06.908 289 18236.94 31.21 52686.05 88888.00 2007-10-16 07:31:07.408 289 18237.08 31.22 52686.00 88888.00 2007-10-16 07:31:07.908 289 18237.13 31.19 52685.91 88888.00 2007-10-16 07:31:08.408 289 18237.08 31.21 52686.06 88888.00 2007-10-16 07:31:08.908 289 18237.24 31.27 52686.14 88888.00 2007-10-16 07:31:09.408 289 18237.14 31.19 52686.18 88888.00 2007-10-16 07:31:09.908 289 18236.98 31.05 52686.20 88888.00 2007-10-16 07:31:10.408 289 18237.01 31.12 52686.25 88888.00 2007-10-16 07:31:10.908 289 18236.99 31.09 52686.26 88888.00 2007-10-16 07:31:11.408 289 18236.83 31.11 52686.22 88888.00 2007-10-16 07:31:11.908 289 18236.82 31.19 52686.16 88888.00 2007-10-16 07:31:12.408 289 18236.94 31.15 52686.15 88888.00 2007-10-16 07:31:12.908 289 18236.99 31.21 52686.19 88888.00 2007-10-16 07:31:13.408 289 18237.04 31.30 52686.15 88888.00 2007-10-16 07:31:13.908 289 18237.04 31.22 52686.13 88888.00 2007-10-16 07:31:14.408 289 18237.03 31.23 52686.03 88888.00 2007-10-16 07:31:14.908 289 18236.94 31.26 52686.07 88888.00 2007-10-16 07:31:15.408 289 18236.91 31.35 52686.00 88888.00 2007-10-16 07:31:15.908 289 18236.81 31.30 52686.03 88888.00 2007-10-16 07:31:16.408 289 18236.87 31.31 52686.03 88888.00 2007-10-16 07:31:16.908 289 18236.79 31.35 52685.97 88888.00 2007-10-16 07:31:17.408 289 18236.77 31.41 52685.93 88888.00 2007-10-16 07:31:17.908 289 18236.87 31.40 52686.02 88888.00 2007-10-16 07:31:18.408 289 18236.93 31.44 52685.95 88888.00 2007-10-16 07:31:18.908 289 18236.91 31.51 52685.96 88888.00 2007-10-16 07:31:19.408 289 18236.86 31.48 52685.97 88888.00 2007-10-16 07:31:19.908 289 18236.81 31.49 52685.97 88888.00 2007-10-16 07:31:20.408 289 18236.79 31.49 52685.95 88888.00 2007-10-16 07:31:20.908 289 18236.80 31.56 52685.93 88888.00 2007-10-16 07:31:21.408 289 18236.61 31.54 52686.00 88888.00 2007-10-16 07:31:21.908 289 18236.70 31.62 52686.10 88888.00 2007-10-16 07:31:22.408 289 18236.87 31.64 52686.06 88888.00 2007-10-16 07:31:22.908 289 18236.90 31.64 52686.14 88888.00 2007-10-16 07:31:23.408 289 18236.77 31.62 52686.24 88888.00 2007-10-16 07:31:23.908 289 18236.80 31.57 52686.17 88888.00 2007-10-16 07:31:24.408 289 18236.76 31.52 52686.02 88888.00 2007-10-16 07:31:24.908 289 18236.75 31.44 52685.95 88888.00 2007-10-16 07:31:25.408 289 18236.69 31.48 52686.06 88888.00 2007-10-16 07:31:25.908 289 18236.78 31.46 52686.18 88888.00 2007-10-16 07:31:26.408 289 18236.78 31.51 52686.26 88888.00 2007-10-16 07:31:26.908 289 18236.76 31.51 52686.14 88888.00 2007-10-16 07:31:27.408 289 18236.61 31.56 52686.15 88888.00 2007-10-16 07:31:27.908 289 18236.70 31.67 52686.04 88888.00 2007-10-16 07:31:28.408 289 18236.81 31.71 52686.07 88888.00 2007-10-16 07:31:28.908 289 18236.95 31.74 52686.20 88888.00 2007-10-16 07:31:29.408 289 18236.93 31.73 52686.25 88888.00 2007-10-16 07:31:29.908 289 18236.93 31.68 52686.23 88888.00 2007-10-16 07:31:30.408 289 18237.02 31.73 52686.19 88888.00 2007-10-16 07:31:30.908 289 18236.84 31.73 52686.25 88888.00 2007-10-16 07:31:31.408 289 18236.89 31.63 52686.23 88888.00 2007-10-16 07:31:31.908 289 18236.99 31.64 52686.22 88888.00 2007-10-16 07:31:32.408 289 18237.05 31.73 52686.24 88888.00 2007-10-16 07:31:32.908 289 18237.10 31.69 52686.34 88888.00 2007-10-16 07:31:33.408 289 18237.05 31.67 52686.24 88888.00 2007-10-16 07:31:33.908 289 18237.11 31.71 52686.20 88888.00 2007-10-16 07:31:34.408 289 18236.97 31.76 52686.17 88888.00 2007-10-16 07:31:34.908 289 18236.84 31.82 52686.11 88888.00 2007-10-16 07:31:35.408 289 18236.84 31.81 52686.11 88888.00 2007-10-16 07:31:35.908 289 18236.82 31.82 52686.16 88888.00 2007-10-16 07:31:36.408 289 18236.90 31.78 52686.14 88888.00 2007-10-16 07:31:36.908 289 18236.81 31.72 52686.10 88888.00 2007-10-16 07:31:37.408 289 18236.79 31.70 52686.23 88888.00 2007-10-16 07:31:37.908 289 18236.75 31.76 52686.29 88888.00 2007-10-16 07:31:38.408 289 18237.04 31.74 52686.30 88888.00 2007-10-16 07:31:38.908 289 18237.05 31.70 52686.29 88888.00 2007-10-16 07:31:39.408 289 18236.97 31.79 52686.18 88888.00 2007-10-16 07:31:39.908 289 18237.08 31.84 52686.19 88888.00 2007-10-16 07:31:40.408 289 18237.13 31.94 52686.16 88888.00 2007-10-16 07:31:40.908 289 18237.05 31.93 52686.23 88888.00 2007-10-16 07:31:41.408 289 18236.94 31.98 52686.08 88888.00 2007-10-16 07:31:41.908 289 18236.86 31.95 52686.14 88888.00 2007-10-16 07:31:42.408 289 18236.76 31.88 52686.12 88888.00 2007-10-16 07:31:42.908 289 18236.90 31.88 52686.03 88888.00 2007-10-16 07:31:43.408 289 18237.12 31.87 52686.10 88888.00 2007-10-16 07:31:43.908 289 18237.12 31.87 52686.02 88888.00 2007-10-16 07:31:44.408 289 18237.11 31.82 52686.05 88888.00 2007-10-16 07:31:44.908 289 18237.20 31.81 52686.15 88888.00 2007-10-16 07:31:45.408 289 18237.14 31.81 52686.28 88888.00 2007-10-16 07:31:45.908 289 18237.23 31.84 52686.30 88888.00 2007-10-16 07:31:46.408 289 18237.25 31.73 52686.16 88888.00 2007-10-16 07:31:46.908 289 18237.15 31.69 52686.11 88888.00 2007-10-16 07:31:47.408 289 18237.05 31.73 52686.06 88888.00 2007-10-16 07:31:47.908 289 18237.11 31.72 52686.06 88888.00 2007-10-16 07:31:48.408 289 18236.88 31.71 52686.03 88888.00 2007-10-16 07:31:48.908 289 18236.87 31.69 52686.01 88888.00 2007-10-16 07:31:49.408 289 18236.70 31.68 52685.89 88888.00 2007-10-16 07:31:49.908 289 18236.81 31.72 52685.87 88888.00 2007-10-16 07:31:50.408 289 18236.77 31.73 52685.89 88888.00 2007-10-16 07:31:50.908 289 18236.73 31.71 52685.93 88888.00 2007-10-16 07:31:51.408 289 18236.80 31.60 52685.90 88888.00 2007-10-16 07:31:51.908 289 18236.84 31.61 52685.96 88888.00 2007-10-16 07:31:52.408 289 18236.98 31.63 52685.89 88888.00 2007-10-16 07:31:52.908 289 18236.98 31.60 52686.00 88888.00 2007-10-16 07:31:53.408 289 18236.91 31.51 52686.02 88888.00 2007-10-16 07:31:53.908 289 18236.68 31.57 52686.00 88888.00 2007-10-16 07:31:54.408 289 18236.77 31.49 52686.01 88888.00 2007-10-16 07:31:54.908 289 18236.82 31.43 52686.06 88888.00 2007-10-16 07:31:55.408 289 18236.79 31.47 52686.15 88888.00 2007-10-16 07:31:55.908 289 18236.93 31.47 52686.17 88888.00 2007-10-16 07:31:56.408 289 18236.87 31.49 52686.24 88888.00 2007-10-16 07:31:56.908 289 18236.77 31.55 52686.18 88888.00 2007-10-16 07:31:57.408 289 18236.91 31.52 52686.15 88888.00 2007-10-16 07:31:57.908 289 18236.81 31.45 52686.13 88888.00 2007-10-16 07:31:58.408 289 18236.78 31.40 52686.10 88888.00 2007-10-16 07:31:58.908 289 18236.70 31.51 52686.20 88888.00 2007-10-16 07:31:59.408 289 18236.72 31.52 52686.23 88888.00 2007-10-16 07:31:59.908 289 18236.75 31.46 52686.13 88888.00 2007-10-16 07:32:00.408 289 18236.76 31.37 52686.00 88888.00 2007-10-16 07:32:00.908 289 18236.84 31.29 52686.00 88888.00 2007-10-16 07:32:01.408 289 18236.93 31.36 52686.10 88888.00 2007-10-16 07:32:01.908 289 18237.05 31.43 52686.13 88888.00 2007-10-16 07:32:02.408 289 18236.98 31.51 52686.14 88888.00 2007-10-16 07:32:02.908 289 18236.88 31.56 52686.13 88888.00 2007-10-16 07:32:03.408 289 18236.93 31.49 52686.15 88888.00 2007-10-16 07:32:03.908 289 18236.77 31.47 52686.24 88888.00 2007-10-16 07:32:04.408 289 18236.68 31.47 52686.13 88888.00 2007-10-16 07:32:04.908 289 18236.72 31.45 52686.05 88888.00 2007-10-16 07:32:05.408 289 18236.79 31.38 52685.93 88888.00 2007-10-16 07:32:05.908 289 18236.75 31.41 52685.89 88888.00 2007-10-16 07:32:06.408 289 18236.61 31.42 52685.89 88888.00 2007-10-16 07:32:06.908 289 18236.61 31.45 52686.00 88888.00 2007-10-16 07:32:07.408 289 18236.55 31.48 52686.02 88888.00 2007-10-16 07:32:07.908 289 18236.70 31.49 52686.12 88888.00 2007-10-16 07:32:08.408 289 18236.73 31.42 52686.15 88888.00 2007-10-16 07:32:08.908 289 18236.70 31.39 52686.07 88888.00 2007-10-16 07:32:09.408 289 18236.67 31.39 52685.92 88888.00 2007-10-16 07:32:09.908 289 18236.65 31.47 52685.94 88888.00 2007-10-16 07:32:10.408 289 18236.66 31.44 52686.03 88888.00 2007-10-16 07:32:10.908 289 18236.78 31.36 52686.10 88888.00 2007-10-16 07:32:11.408 289 18236.68 31.36 52686.05 88888.00 2007-10-16 07:32:11.908 289 18236.60 31.35 52686.00 88888.00 2007-10-16 07:32:12.408 289 18236.69 31.32 52685.97 88888.00 2007-10-16 07:32:12.908 289 18236.75 31.33 52685.92 88888.00 2007-10-16 07:32:13.408 289 18236.72 31.25 52685.96 88888.00 2007-10-16 07:32:13.908 289 18236.72 31.20 52685.96 88888.00 2007-10-16 07:32:14.408 289 18236.79 31.13 52686.05 88888.00 2007-10-16 07:32:14.908 289 18236.65 31.11 52686.10 88888.00 2007-10-16 07:32:15.408 289 18236.59 31.07 52686.17 88888.00 2007-10-16 07:32:15.908 289 18236.72 31.13 52686.17 88888.00 2007-10-16 07:32:16.408 289 18236.80 31.07 52686.13 88888.00 2007-10-16 07:32:16.908 289 18236.77 31.10 52686.06 88888.00 2007-10-16 07:32:17.408 289 18236.71 31.06 52685.93 88888.00 2007-10-16 07:32:17.908 289 18236.61 31.08 52685.91 88888.00 2007-10-16 07:32:18.408 289 18236.57 31.16 52685.94 88888.00 2007-10-16 07:32:18.908 289 18236.53 31.15 52685.89 88888.00 2007-10-16 07:32:19.408 289 18236.60 31.08 52685.81 88888.00 2007-10-16 07:32:19.908 289 18236.65 31.04 52685.76 88888.00 2007-10-16 07:32:20.408 289 18236.58 31.04 52685.79 88888.00 2007-10-16 07:32:20.908 289 18236.72 31.07 52685.80 88888.00 2007-10-16 07:32:21.408 289 18236.91 31.10 52685.87 88888.00 2007-10-16 07:32:21.908 289 18237.06 31.09 52685.89 88888.00 2007-10-16 07:32:22.408 289 18236.91 31.05 52685.84 88888.00 2007-10-16 07:32:22.908 289 18236.66 30.98 52685.89 88888.00 2007-10-16 07:32:23.408 289 18236.69 31.01 52685.84 88888.00 2007-10-16 07:32:23.908 289 18236.71 31.06 52685.85 88888.00 2007-10-16 07:32:24.408 289 18236.87 31.11 52685.91 88888.00 2007-10-16 07:32:24.908 289 18236.90 31.08 52685.96 88888.00 2007-10-16 07:32:25.408 289 18236.83 31.08 52685.90 88888.00 2007-10-16 07:32:25.908 289 18236.86 31.00 52686.00 88888.00 2007-10-16 07:32:26.408 289 18236.86 30.94 52685.89 88888.00 2007-10-16 07:32:26.908 289 18236.87 30.91 52685.85 88888.00 2007-10-16 07:32:27.408 289 18236.99 30.91 52685.91 88888.00 2007-10-16 07:32:27.908 289 18237.04 30.89 52685.84 88888.00 2007-10-16 07:32:28.408 289 18237.08 30.90 52685.93 88888.00 2007-10-16 07:32:28.908 289 18237.04 30.86 52686.01 88888.00 2007-10-16 07:32:29.405 289 18236.88 30.73 52685.89 88888.00 2007-10-16 07:32:29.905 289 18236.82 30.73 52685.84 88888.00 2007-10-16 07:32:30.405 289 18236.92 30.79 52685.92 88888.00 2007-10-16 07:32:30.905 289 18236.98 30.73 52685.94 88888.00 2007-10-16 07:32:31.405 289 18236.95 30.76 52685.97 88888.00 2007-10-16 07:32:31.905 289 18236.88 30.76 52686.01 88888.00 2007-10-16 07:32:32.405 289 18237.02 30.74 52686.01 88888.00 2007-10-16 07:32:32.905 289 18237.01 30.78 52685.91 88888.00 2007-10-16 07:32:33.405 289 18237.09 30.77 52685.90 88888.00 2007-10-16 07:32:33.905 289 18237.02 30.81 52686.04 88888.00 2007-10-16 07:32:34.405 289 18237.01 30.80 52686.01 88888.00 2007-10-16 07:32:34.905 289 18237.03 30.78 52685.96 88888.00 2007-10-16 07:32:35.405 289 18236.95 30.69 52685.96 88888.00 2007-10-16 07:32:35.905 289 18237.02 30.67 52685.96 88888.00 2007-10-16 07:32:36.405 289 18237.13 30.69 52685.95 88888.00 2007-10-16 07:32:36.905 289 18237.13 30.66 52685.89 88888.00 2007-10-16 07:32:37.405 289 18236.94 30.73 52685.95 88888.00 2007-10-16 07:32:37.905 289 18236.98 30.80 52686.05 88888.00 2007-10-16 07:32:38.405 289 18236.90 30.84 52686.02 88888.00 2007-10-16 07:32:38.905 289 18236.88 30.81 52686.10 88888.00 2007-10-16 07:32:39.405 289 18236.82 30.74 52686.06 88888.00 2007-10-16 07:32:39.905 289 18236.79 30.64 52686.02 88888.00 2007-10-16 07:32:40.405 289 18236.88 30.66 52685.94 88888.00 2007-10-16 07:32:40.905 289 18236.80 30.69 52686.04 88888.00 2007-10-16 07:32:41.405 289 18236.72 30.70 52686.15 88888.00 2007-10-16 07:32:41.905 289 18236.88 30.76 52686.16 88888.00 2007-10-16 07:32:42.405 289 18236.81 30.80 52686.17 88888.00 2007-10-16 07:32:42.905 289 18236.86 30.76 52686.11 88888.00 2007-10-16 07:32:43.405 289 18236.84 30.69 52686.17 88888.00 2007-10-16 07:32:43.905 289 18236.68 30.56 52686.14 88888.00 2007-10-16 07:32:44.405 289 18236.83 30.52 52686.14 88888.00 2007-10-16 07:32:44.905 289 18236.80 30.52 52686.12 88888.00 2007-10-16 07:32:45.405 289 18236.70 30.52 52686.07 88888.00 2007-10-16 07:32:45.905 289 18236.73 30.52 52685.95 88888.00 2007-10-16 07:32:46.405 289 18236.72 30.51 52686.10 88888.00 2007-10-16 07:32:46.905 289 18236.76 30.47 52686.16 88888.00 2007-10-16 07:32:47.405 289 18236.78 30.51 52686.08 88888.00 2007-10-16 07:32:47.905 289 18236.77 30.57 52686.01 88888.00 2007-10-16 07:32:48.405 289 18236.66 30.61 52686.27 88888.00 2007-10-16 07:32:48.905 289 18236.49 30.67 52686.32 88888.00 2007-10-16 07:32:49.405 289 18236.75 30.67 52686.28 88888.00 2007-10-16 07:32:49.905 289 18236.92 30.58 52686.15 88888.00 2007-10-16 07:32:50.405 289 18237.00 30.54 52686.03 88888.00 2007-10-16 07:32:50.905 289 18236.88 30.47 52685.97 88888.00 2007-10-16 07:32:51.405 289 18236.79 30.52 52686.03 88888.00 2007-10-16 07:32:51.905 289 18236.79 30.51 52686.04 88888.00 2007-10-16 07:32:52.405 289 18236.84 30.48 52686.07 88888.00 2007-10-16 07:32:52.905 289 18236.94 30.43 52686.13 88888.00 2007-10-16 07:32:53.405 289 18236.92 30.39 52686.11 88888.00 2007-10-16 07:32:53.905 289 18236.87 30.39 52685.91 88888.00 2007-10-16 07:32:54.405 289 18236.68 30.37 52685.88 88888.00 2007-10-16 07:32:54.905 289 18236.82 30.53 52685.80 88888.00 2007-10-16 07:32:55.405 289 18236.92 30.54 52685.89 88888.00 2007-10-16 07:32:55.905 289 18236.82 30.52 52686.01 88888.00 2007-10-16 07:32:56.405 289 18236.73 30.47 52686.08 88888.00 2007-10-16 07:32:56.905 289 18236.92 30.42 52686.14 88888.00 2007-10-16 07:32:57.405 289 18236.91 30.53 52686.06 88888.00 2007-10-16 07:32:57.905 289 18237.02 30.51 52686.03 88888.00 2007-10-16 07:32:58.405 289 18236.99 30.46 52686.04 88888.00 2007-10-16 07:32:58.905 289 18237.14 30.42 52686.11 88888.00 2007-10-16 07:32:59.405 289 18237.22 30.48 52686.03 88888.00 2007-10-16 07:32:59.905 289 18237.25 30.48 52685.88 88888.00 2007-10-16 07:33:00.405 289 18237.26 30.58 52685.92 88888.00 2007-10-16 07:33:00.905 289 18237.13 30.64 52685.94 88888.00 2007-10-16 07:33:01.405 289 18237.14 30.62 52685.91 88888.00 2007-10-16 07:33:01.905 289 18237.22 30.55 52685.92 88888.00 2007-10-16 07:33:02.405 289 18237.14 30.66 52686.06 88888.00 2007-10-16 07:33:02.905 289 18236.98 30.52 52686.14 88888.00 2007-10-16 07:33:03.405 289 18236.87 30.39 52686.08 88888.00 2007-10-16 07:33:03.905 289 18236.97 30.30 52685.91 88888.00 2007-10-16 07:33:04.405 289 18237.04 30.31 52685.94 88888.00 2007-10-16 07:33:04.905 289 18237.26 30.34 52685.94 88888.00 2007-10-16 07:33:05.405 289 18237.10 30.38 52685.91 88888.00 2007-10-16 07:33:05.905 289 18237.00 30.39 52685.85 88888.00 2007-10-16 07:33:06.405 289 18236.98 30.46 52685.83 88888.00 2007-10-16 07:33:06.905 289 18236.88 30.53 52685.83 88888.00 2007-10-16 07:33:07.405 289 18236.97 30.62 52685.90 88888.00 2007-10-16 07:33:07.905 289 18237.11 30.54 52685.95 88888.00 2007-10-16 07:33:08.405 289 18237.03 30.56 52685.92 88888.00 2007-10-16 07:33:08.905 289 18236.75 30.64 52685.89 88888.00 2007-10-16 07:33:09.405 289 18236.89 30.66 52685.89 88888.00 2007-10-16 07:33:09.905 289 18236.86 30.67 52685.91 88888.00 2007-10-16 07:33:10.405 289 18236.64 30.66 52685.96 88888.00 2007-10-16 07:33:10.905 289 18236.78 30.58 52686.06 88888.00 2007-10-16 07:33:11.405 289 18236.88 30.61 52686.16 88888.00 2007-10-16 07:33:11.905 289 18237.01 30.65 52686.16 88888.00 2007-10-16 07:33:12.405 289 18237.06 30.73 52686.11 88888.00 2007-10-16 07:33:12.905 289 18237.03 30.75 52686.06 88888.00 2007-10-16 07:33:13.405 289 18237.08 30.75 52686.01 88888.00 2007-10-16 07:33:13.905 289 18237.11 30.67 52685.91 88888.00 2007-10-16 07:33:14.405 289 18237.12 30.71 52685.93 88888.00 2007-10-16 07:33:14.905 289 18237.09 30.76 52685.99 88888.00 2007-10-16 07:33:15.405 289 18237.03 30.79 52685.99 88888.00 2007-10-16 07:33:15.905 289 18236.99 30.80 52685.88 88888.00 2007-10-16 07:33:16.405 289 18236.97 30.78 52685.79 88888.00 2007-10-16 07:33:16.905 289 18236.95 30.72 52685.82 88888.00 2007-10-16 07:33:17.405 289 18237.09 30.72 52685.91 88888.00 2007-10-16 07:33:17.905 289 18237.00 30.80 52685.97 88888.00 2007-10-16 07:33:18.405 289 18236.92 30.86 52686.13 88888.00 2007-10-16 07:33:18.905 289 18236.89 30.93 52686.16 88888.00 2007-10-16 07:33:19.405 289 18236.98 30.96 52686.01 88888.00 2007-10-16 07:33:19.905 289 18236.90 30.91 52686.01 88888.00 2007-10-16 07:33:20.405 289 18236.82 30.89 52685.95 88888.00 2007-10-16 07:33:20.905 289 18236.68 30.92 52685.91 88888.00 2007-10-16 07:33:21.405 289 18236.71 30.92 52685.92 88888.00 2007-10-16 07:33:21.905 289 18236.69 30.93 52685.83 88888.00 2007-10-16 07:33:22.405 289 18236.79 30.80 52685.80 88888.00 2007-10-16 07:33:22.905 289 18236.81 30.86 52685.91 88888.00 2007-10-16 07:33:23.405 289 18236.80 30.88 52686.08 88888.00 2007-10-16 07:33:23.905 289 18236.83 30.97 52686.02 88888.00 2007-10-16 07:33:24.405 289 18236.81 30.95 52685.91 88888.00 2007-10-16 07:33:24.905 289 18236.86 30.98 52685.99 88888.00 2007-10-16 07:33:25.405 289 18236.50 30.99 52686.03 88888.00 2007-10-16 07:33:25.905 289 18236.29 30.98 52686.01 88888.00 2007-10-16 07:33:26.405 289 18236.29 30.99 52686.04 88888.00 2007-10-16 07:33:26.905 289 18236.60 30.94 52685.95 88888.00 2007-10-16 07:33:27.405 289 18236.73 30.93 52685.90 88888.00 2007-10-16 07:33:27.905 289 18236.81 30.90 52685.84 88888.00 2007-10-16 07:33:28.405 289 18236.76 30.94 52685.83 88888.00 2007-10-16 07:33:28.905 289 18236.78 30.92 52685.79 88888.00 2007-10-16 07:33:29.405 289 18236.75 30.93 52685.79 88888.00 2007-10-16 07:33:29.905 289 18236.81 30.91 52685.79 88888.00 2007-10-16 07:33:30.405 289 18236.69 30.96 52685.74 88888.00 2007-10-16 07:33:30.905 289 18236.66 30.95 52685.74 88888.00 2007-10-16 07:33:31.405 289 18236.56 30.89 52685.73 88888.00 2007-10-16 07:33:31.905 289 18236.60 30.84 52685.80 88888.00 2007-10-16 07:33:32.405 289 18236.61 30.84 52685.74 88888.00 2007-10-16 07:33:32.905 289 18236.65 30.88 52685.80 88888.00 2007-10-16 07:33:33.405 289 18236.64 30.91 52685.80 88888.00 2007-10-16 07:33:33.905 289 18236.69 30.93 52685.79 88888.00 2007-10-16 07:33:34.405 289 18236.75 30.87 52685.73 88888.00 2007-10-16 07:33:34.905 289 18236.69 30.91 52685.85 88888.00 2007-10-16 07:33:35.405 289 18236.76 30.80 52685.82 88888.00 2007-10-16 07:33:35.905 289 18236.88 30.78 52685.87 88888.00 2007-10-16 07:33:36.405 289 18236.97 30.93 52685.94 88888.00 2007-10-16 07:33:36.905 289 18236.91 31.04 52685.91 88888.00 2007-10-16 07:33:37.405 289 18236.76 30.96 52685.96 88888.00 2007-10-16 07:33:37.905 289 18236.88 30.93 52686.18 88888.00 2007-10-16 07:33:38.405 289 18236.95 30.93 52686.13 88888.00 2007-10-16 07:33:38.905 289 18236.88 30.96 52686.04 88888.00 2007-10-16 07:33:39.405 289 18236.89 30.89 52686.03 88888.00 2007-10-16 07:33:39.905 289 18236.78 30.85 52686.05 88888.00 2007-10-16 07:33:40.405 289 18236.80 30.85 52685.95 88888.00 2007-10-16 07:33:40.905 289 18236.88 30.89 52685.92 88888.00 2007-10-16 07:33:41.405 289 18236.82 30.91 52685.89 88888.00 2007-10-16 07:33:41.905 289 18236.65 30.86 52685.87 88888.00 2007-10-16 07:33:42.405 289 18236.70 30.88 52685.87 88888.00 2007-10-16 07:33:42.905 289 18236.83 30.94 52685.94 88888.00 2007-10-16 07:33:43.405 289 18236.90 30.89 52685.99 88888.00 2007-10-16 07:33:43.905 289 18236.92 30.96 52685.87 88888.00 2007-10-16 07:33:44.405 289 18236.91 30.99 52685.74 88888.00 2007-10-16 07:33:44.905 289 18236.88 30.96 52685.76 88888.00 2007-10-16 07:33:45.405 289 18236.84 30.89 52685.79 88888.00 2007-10-16 07:33:45.905 289 18236.68 30.92 52685.78 88888.00 2007-10-16 07:33:46.405 289 18236.73 30.90 52685.81 88888.00 2007-10-16 07:33:46.905 289 18236.91 30.98 52685.85 88888.00 2007-10-16 07:33:47.405 289 18236.89 31.00 52685.88 88888.00 2007-10-16 07:33:47.905 289 18236.93 30.93 52685.87 88888.00 2007-10-16 07:33:48.405 289 18236.81 31.01 52685.90 88888.00 2007-10-16 07:33:48.905 289 18236.80 31.01 52685.93 88888.00 2007-10-16 07:33:49.405 289 18236.86 30.97 52685.97 88888.00 2007-10-16 07:33:49.905 289 18236.78 31.02 52685.93 88888.00 2007-10-16 07:33:50.405 289 18236.79 31.09 52685.93 88888.00 2007-10-16 07:33:50.905 289 18236.83 30.99 52685.88 88888.00 2007-10-16 07:33:51.405 289 18236.88 30.95 52685.82 88888.00 2007-10-16 07:33:51.905 289 18236.80 30.97 52685.76 88888.00 2007-10-16 07:33:52.405 289 18236.76 31.02 52685.79 88888.00 2007-10-16 07:33:52.905 289 18236.62 31.02 52685.76 88888.00 2007-10-16 07:33:53.405 289 18236.72 30.95 52685.89 88888.00 2007-10-16 07:33:53.905 289 18236.66 30.91 52685.85 88888.00 2007-10-16 07:33:54.405 289 18236.61 30.91 52685.90 88888.00 2007-10-16 07:33:54.905 289 18236.58 31.01 52685.88 88888.00 2007-10-16 07:33:55.405 289 18236.61 31.12 52685.89 88888.00 2007-10-16 07:33:55.905 289 18236.72 31.13 52685.99 88888.00 2007-10-16 07:33:56.405 289 18236.73 31.05 52686.05 88888.00 2007-10-16 07:33:56.905 289 18236.68 31.01 52686.03 88888.00 2007-10-16 07:33:57.405 289 18236.60 30.94 52686.01 88888.00 2007-10-16 07:33:57.905 289 18236.67 30.89 52686.01 88888.00 2007-10-16 07:33:58.405 289 18236.65 30.86 52685.85 88888.00 2007-10-16 07:33:58.905 289 18236.64 30.86 52685.87 88888.00 2007-10-16 07:33:59.405 289 18236.64 30.87 52685.87 88888.00 2007-10-16 07:33:59.905 289 18236.53 30.97 52685.85 88888.00 2007-10-16 07:34:00.405 289 18236.61 31.06 52685.93 88888.00 2007-10-16 07:34:00.905 289 18236.66 31.05 52685.88 88888.00 2007-10-16 07:34:01.405 289 18236.73 31.06 52685.87 88888.00 2007-10-16 07:34:01.905 289 18236.83 31.04 52685.87 88888.00 2007-10-16 07:34:02.405 289 18236.78 31.04 52685.96 88888.00 2007-10-16 07:34:02.905 289 18236.71 31.08 52685.95 88888.00 2007-10-16 07:34:03.405 289 18236.56 31.09 52685.96 88888.00 2007-10-16 07:34:03.905 289 18236.49 31.08 52686.02 88888.00 2007-10-16 07:34:04.405 289 18236.56 31.03 52685.96 88888.00 2007-10-16 07:34:04.905 289 18236.50 30.94 52685.91 88888.00 2007-10-16 07:34:05.405 289 18236.47 30.82 52685.94 88888.00 2007-10-16 07:34:05.905 289 18236.57 30.91 52685.82 88888.00 2007-10-16 07:34:06.405 289 18236.55 31.01 52685.76 88888.00 2007-10-16 07:34:06.905 289 18236.56 31.02 52685.80 88888.00 2007-10-16 07:34:07.405 289 18236.66 31.03 52685.89 88888.00 2007-10-16 07:34:07.905 289 18236.79 30.96 52685.94 88888.00 2007-10-16 07:34:08.405 289 18236.57 30.98 52686.00 88888.00 2007-10-16 07:34:08.905 289 18236.51 30.97 52685.95 88888.00 2007-10-16 07:34:09.405 289 18236.61 31.00 52685.95 88888.00 2007-10-16 07:34:09.905 289 18236.54 31.05 52685.97 88888.00 2007-10-16 07:34:10.405 289 18236.64 31.01 52686.02 88888.00 2007-10-16 07:34:10.905 289 18236.55 31.01 52686.00 88888.00 2007-10-16 07:34:11.405 289 18236.48 30.99 52686.03 88888.00 2007-10-16 07:34:11.905 289 18236.57 31.06 52686.05 88888.00 2007-10-16 07:34:12.405 289 18236.60 31.06 52686.11 88888.00 2007-10-16 07:34:12.905 289 18236.65 31.04 52686.10 88888.00 2007-10-16 07:34:13.405 289 18236.57 30.91 52685.99 88888.00 2007-10-16 07:34:13.905 289 18236.49 30.88 52686.00 88888.00 2007-10-16 07:34:14.405 289 18236.50 30.90 52686.02 88888.00 2007-10-16 07:34:14.905 289 18236.59 31.00 52686.02 88888.00 2007-10-16 07:34:15.405 289 18236.70 30.97 52686.03 88888.00 2007-10-16 07:34:15.905 289 18236.68 30.97 52686.03 88888.00 2007-10-16 07:34:16.405 289 18236.59 31.09 52686.08 88888.00 2007-10-16 07:34:16.905 289 18236.59 31.22 52686.06 88888.00 2007-10-16 07:34:17.405 289 18236.50 31.24 52686.07 88888.00 2007-10-16 07:34:17.905 289 18236.36 31.27 52686.11 88888.00 2007-10-16 07:34:18.405 289 18236.42 31.24 52686.14 88888.00 2007-10-16 07:34:18.905 289 18236.58 31.22 52686.29 88888.00 2007-10-16 07:34:19.405 289 18236.72 31.22 52686.28 88888.00 2007-10-16 07:34:19.905 289 18236.76 31.19 52686.19 88888.00 2007-10-16 07:34:20.405 289 18236.59 31.26 52686.17 88888.00 2007-10-16 07:34:20.905 289 18236.67 31.25 52686.23 88888.00 2007-10-16 07:34:21.405 289 18236.75 31.22 52686.34 88888.00 2007-10-16 07:34:21.905 289 18236.55 31.25 52686.35 88888.00 2007-10-16 07:34:22.405 289 18236.60 31.29 52686.28 88888.00 2007-10-16 07:34:22.905 289 18236.48 31.24 52686.39 88888.00 2007-10-16 07:34:23.405 289 18236.38 31.19 52686.36 88888.00 2007-10-16 07:34:23.905 289 18236.43 31.19 52686.34 88888.00 2007-10-16 07:34:24.405 289 18236.21 31.16 52686.35 88888.00 2007-10-16 07:34:24.905 289 18236.14 31.13 52686.18 88888.00 2007-10-16 07:34:25.405 289 18236.30 31.10 52686.22 88888.00 2007-10-16 07:34:25.905 289 18236.39 31.18 52686.27 88888.00 2007-10-16 07:34:26.405 289 18236.34 31.23 52686.15 88888.00 2007-10-16 07:34:26.905 289 18236.30 31.23 52686.13 88888.00 2007-10-16 07:34:27.405 289 18236.42 31.21 52686.14 88888.00 2007-10-16 07:34:27.905 289 18236.43 31.14 52686.11 88888.00 2007-10-16 07:34:28.405 289 18236.28 31.19 52686.17 88888.00 2007-10-16 07:34:28.905 289 18236.21 31.21 52686.23 88888.00 2007-10-16 07:34:29.405 289 18236.19 31.19 52686.24 88888.00 2007-10-16 07:34:29.905 289 18236.17 31.13 52686.11 88888.00 2007-10-16 07:34:30.405 289 18236.40 31.16 52686.10 88888.00 2007-10-16 07:34:30.905 289 18236.48 31.21 52686.03 88888.00 2007-10-16 07:34:31.405 289 18236.56 31.26 52686.04 88888.00 2007-10-16 07:34:31.905 289 18236.64 31.33 52686.10 88888.00 2007-10-16 07:34:32.405 289 18236.44 31.25 52686.17 88888.00 2007-10-16 07:34:32.905 289 18236.29 31.23 52686.27 88888.00 2007-10-16 07:34:33.405 289 18236.35 31.19 52686.24 88888.00 2007-10-16 07:34:33.905 289 18236.39 31.13 52686.30 88888.00 2007-10-16 07:34:34.405 289 18236.49 31.04 52686.15 88888.00 2007-10-16 07:34:34.905 289 18236.55 31.05 52685.87 88888.00 2007-10-16 07:34:35.405 289 18236.60 31.11 52685.83 88888.00 2007-10-16 07:34:35.905 289 18236.65 31.10 52685.85 88888.00 2007-10-16 07:34:36.405 289 18236.62 31.13 52685.91 88888.00 2007-10-16 07:34:36.905 289 18236.64 31.12 52686.03 88888.00 2007-10-16 07:34:37.405 289 18236.59 31.08 52686.04 88888.00 2007-10-16 07:34:37.905 289 18236.71 31.13 52685.99 88888.00 2007-10-16 07:34:38.405 289 18236.82 31.09 52685.92 88888.00 2007-10-16 07:34:38.905 289 18236.78 31.14 52685.89 88888.00 2007-10-16 07:34:39.405 289 18236.71 31.23 52685.99 88888.00 2007-10-16 07:34:39.905 289 18236.78 31.22 52685.94 88888.00 2007-10-16 07:34:40.405 289 18236.77 31.18 52685.82 88888.00 2007-10-16 07:34:40.905 289 18236.76 30.99 52685.80 88888.00 2007-10-16 07:34:41.405 289 18236.78 30.89 52685.84 88888.00 2007-10-16 07:34:41.905 289 18236.83 30.85 52685.83 88888.00 2007-10-16 07:34:42.405 289 18236.75 30.93 52685.83 88888.00 2007-10-16 07:34:42.905 289 18236.82 30.94 52685.87 88888.00 2007-10-16 07:34:43.405 289 18236.78 30.84 52686.01 88888.00 2007-10-16 07:34:43.905 289 18236.67 30.92 52686.08 88888.00 2007-10-16 07:34:44.405 289 18236.86 30.95 52685.97 88888.00 2007-10-16 07:34:44.905 289 18236.83 30.95 52685.91 88888.00 2007-10-16 07:34:45.405 289 18236.69 30.95 52685.87 88888.00 2007-10-16 07:34:45.905 289 18236.78 30.97 52685.95 88888.00 2007-10-16 07:34:46.405 289 18236.84 31.01 52686.08 88888.00 2007-10-16 07:34:46.905 289 18236.79 31.02 52686.01 88888.00 2007-10-16 07:34:47.405 289 18236.73 31.02 52685.94 88888.00 2007-10-16 07:34:47.905 289 18236.84 30.96 52685.92 88888.00 2007-10-16 07:34:48.405 289 18236.79 30.94 52685.93 88888.00 2007-10-16 07:34:48.905 289 18236.62 30.94 52686.08 88888.00 2007-10-16 07:34:49.405 289 18236.54 30.97 52686.08 88888.00 2007-10-16 07:34:49.905 289 18236.51 30.90 52686.00 88888.00 2007-10-16 07:34:50.405 289 18236.46 30.93 52686.00 88888.00 2007-10-16 07:34:50.905 289 18236.49 30.89 52686.11 88888.00 2007-10-16 07:34:51.405 289 18236.62 30.89 52686.11 88888.00 2007-10-16 07:34:51.905 289 18236.57 30.81 52686.18 88888.00 2007-10-16 07:34:52.405 289 18236.56 30.79 52686.18 88888.00 2007-10-16 07:34:52.905 289 18236.56 30.89 52686.17 88888.00 2007-10-16 07:34:53.405 289 18236.53 30.97 52686.29 88888.00 2007-10-16 07:34:53.905 289 18236.48 30.94 52686.42 88888.00 2007-10-16 07:34:54.405 289 18236.51 30.91 52686.32 88888.00 2007-10-16 07:34:54.905 289 18236.45 30.91 52686.43 88888.00 2007-10-16 07:34:55.405 289 18236.48 30.95 52686.34 88888.00 2007-10-16 07:34:55.905 289 18236.50 30.93 52686.25 88888.00 2007-10-16 07:34:56.405 289 18236.58 30.91 52686.42 88888.00 2007-10-16 07:34:56.905 289 18236.53 30.87 52686.46 88888.00 2007-10-16 07:34:57.405 289 18236.35 30.81 52686.30 88888.00 2007-10-16 07:34:57.905 289 18236.39 30.78 52686.34 88888.00 2007-10-16 07:34:58.405 289 18236.30 30.81 52686.43 88888.00 2007-10-16 07:34:58.905 289 18236.33 30.82 52686.50 88888.00 2007-10-16 07:34:59.405 289 18236.36 30.87 52686.40 88888.00 2007-10-16 07:34:59.905 289 18236.37 30.89 52686.40 88888.00 2007-10-16 07:35:00.405 289 18236.36 30.95 52686.42 88888.00 2007-10-16 07:35:00.905 289 18236.33 30.86 52686.46 88888.00 2007-10-16 07:35:01.405 289 18236.24 30.92 52686.41 88888.00 2007-10-16 07:35:01.905 289 18236.39 30.91 52686.36 88888.00 2007-10-16 07:35:02.405 289 18236.49 30.82 52686.29 88888.00 2007-10-16 07:35:02.905 289 18236.44 30.78 52686.26 88888.00 2007-10-16 07:35:03.405 289 18236.34 30.85 52686.35 88888.00 2007-10-16 07:35:03.905 289 18236.40 30.82 52686.26 88888.00 2007-10-16 07:35:04.405 289 18236.28 30.81 52686.24 88888.00 2007-10-16 07:35:04.905 289 18236.25 30.80 52686.26 88888.00 2007-10-16 07:35:05.405 289 18236.48 30.87 52686.25 88888.00 2007-10-16 07:35:05.905 289 18236.56 30.89 52686.22 88888.00 2007-10-16 07:35:06.405 289 18236.53 30.92 52686.18 88888.00 2007-10-16 07:35:06.905 289 18236.53 30.88 52686.18 88888.00 2007-10-16 07:35:07.405 289 18236.42 30.81 52686.20 88888.00 2007-10-16 07:35:07.905 289 18236.40 30.74 52686.17 88888.00 2007-10-16 07:35:08.405 289 18236.44 30.78 52686.20 88888.00 2007-10-16 07:35:08.905 289 18236.49 30.77 52686.26 88888.00 2007-10-16 07:35:09.405 289 18236.53 30.77 52686.37 88888.00 2007-10-16 07:35:09.905 289 18236.60 30.73 52686.36 88888.00 2007-10-16 07:35:10.405 289 18236.64 30.72 52686.25 88888.00 2007-10-16 07:35:10.905 289 18236.61 30.75 52686.29 88888.00 2007-10-16 07:35:11.405 289 18236.60 30.73 52686.29 88888.00 2007-10-16 07:35:11.905 289 18236.54 30.78 52686.27 88888.00 2007-10-16 07:35:12.405 289 18236.54 30.84 52686.16 88888.00 2007-10-16 07:35:12.905 289 18236.57 30.90 52686.12 88888.00 2007-10-16 07:35:13.405 289 18236.60 30.89 52686.05 88888.00 2007-10-16 07:35:13.905 289 18236.55 30.80 52686.06 88888.00 2007-10-16 07:35:14.405 289 18236.49 30.75 52686.03 88888.00 2007-10-16 07:35:14.905 289 18236.43 30.82 52686.11 88888.00 2007-10-16 07:35:15.405 289 18236.44 30.89 52686.19 88888.00 2007-10-16 07:35:15.905 289 18236.53 30.80 52686.18 88888.00 2007-10-16 07:35:16.405 289 18236.40 30.75 52686.11 88888.00 2007-10-16 07:35:16.905 289 18236.25 30.84 52685.97 88888.00 2007-10-16 07:35:17.405 289 18236.39 30.85 52685.99 88888.00 2007-10-16 07:35:17.905 289 18236.53 30.80 52686.13 88888.00 2007-10-16 07:35:18.405 289 18236.28 30.73 52686.28 88888.00 2007-10-16 07:35:18.905 289 18236.07 30.80 52686.30 88888.00 2007-10-16 07:35:19.405 289 18236.23 30.78 52686.26 88888.00 2007-10-16 07:35:19.905 289 18236.00 30.78 52686.38 88888.00 2007-10-16 07:35:20.405 289 18235.95 30.80 52686.32 88888.00 2007-10-16 07:35:20.905 289 18236.26 30.77 52686.28 88888.00 2007-10-16 07:35:21.405 289 18236.37 30.79 52686.28 88888.00 2007-10-16 07:35:21.905 289 18236.53 30.73 52686.24 88888.00 2007-10-16 07:35:22.405 289 18236.58 30.68 52686.19 88888.00 2007-10-16 07:35:22.905 289 18236.45 30.80 52686.19 88888.00 2007-10-16 07:35:23.405 289 18236.48 30.91 52686.22 88888.00 2007-10-16 07:35:23.905 289 18236.35 30.91 52686.20 88888.00 2007-10-16 07:35:24.405 289 18236.33 30.84 52686.25 88888.00 2007-10-16 07:35:24.905 289 18236.38 30.74 52686.30 88888.00 2007-10-16 07:35:25.405 289 18236.34 30.67 52686.23 88888.00 2007-10-16 07:35:25.905 289 18236.37 30.77 52686.12 88888.00 2007-10-16 07:35:26.405 289 18236.25 30.90 52686.25 88888.00 2007-10-16 07:35:26.905 289 18236.23 30.96 52686.35 88888.00 2007-10-16 07:35:27.405 289 18236.36 30.89 52686.31 88888.00 2007-10-16 07:35:27.905 289 18236.43 30.87 52686.24 88888.00 2007-10-16 07:35:28.405 289 18236.36 30.87 52686.16 88888.00 2007-10-16 07:35:28.905 289 18236.35 30.91 52686.18 88888.00 2007-10-16 07:35:29.405 289 18236.44 30.88 52686.25 88888.00 2007-10-16 07:35:29.905 289 18236.42 30.86 52686.31 88888.00 2007-10-16 07:35:30.405 289 18236.32 30.84 52686.32 88888.00 2007-10-16 07:35:30.905 289 18236.21 30.84 52686.27 88888.00 2007-10-16 07:35:31.405 289 18236.27 30.82 52686.29 88888.00 2007-10-16 07:35:31.905 289 18236.32 30.80 52686.26 88888.00 2007-10-16 07:35:32.405 289 18236.32 30.86 52686.30 88888.00 2007-10-16 07:35:32.905 289 18236.35 30.79 52686.24 88888.00 2007-10-16 07:35:33.405 289 18236.34 30.79 52686.27 88888.00 2007-10-16 07:35:33.905 289 18236.29 30.80 52686.14 88888.00 2007-10-16 07:35:34.405 289 18236.16 30.78 52686.14 88888.00 2007-10-16 07:35:34.905 289 18236.24 30.77 52686.17 88888.00 2007-10-16 07:35:35.405 289 18236.25 30.81 52686.24 88888.00 2007-10-16 07:35:35.905 289 18236.21 30.85 52686.23 88888.00 2007-10-16 07:35:36.405 289 18236.18 30.90 52686.24 88888.00 2007-10-16 07:35:36.905 289 18236.22 30.91 52686.18 88888.00 2007-10-16 07:35:37.405 289 18236.12 30.92 52686.16 88888.00 2007-10-16 07:35:37.905 289 18236.18 30.95 52686.11 88888.00 2007-10-16 07:35:38.405 289 18236.33 30.94 52686.13 88888.00 2007-10-16 07:35:38.905 289 18236.29 30.97 52686.14 88888.00 2007-10-16 07:35:39.405 289 18236.29 31.02 52686.11 88888.00 2007-10-16 07:35:39.905 289 18236.19 30.96 52686.15 88888.00 2007-10-16 07:35:40.405 289 18236.19 30.89 52686.06 88888.00 2007-10-16 07:35:40.905 289 18236.32 30.89 52686.12 88888.00 2007-10-16 07:35:41.405 289 18236.33 30.84 52686.08 88888.00 2007-10-16 07:35:41.905 289 18236.24 30.79 52686.06 88888.00 2007-10-16 07:35:42.405 289 18236.16 30.78 52686.15 88888.00 2007-10-16 07:35:42.905 289 18236.23 30.76 52686.11 88888.00 2007-10-16 07:35:43.405 289 18236.15 30.80 52686.06 88888.00 2007-10-16 07:35:43.905 289 18236.19 30.79 52686.08 88888.00 2007-10-16 07:35:44.405 289 18236.28 30.81 52686.06 88888.00 2007-10-16 07:35:44.905 289 18236.18 30.82 52686.00 88888.00 2007-10-16 07:35:45.405 289 18236.16 30.77 52685.94 88888.00 2007-10-16 07:35:45.905 289 18236.25 30.77 52685.89 88888.00 2007-10-16 07:35:46.405 289 18236.39 30.76 52685.92 88888.00 2007-10-16 07:35:46.905 289 18236.42 30.72 52685.88 88888.00 2007-10-16 07:35:47.405 289 18236.35 30.77 52685.92 88888.00 2007-10-16 07:35:47.905 289 18236.32 30.84 52685.89 88888.00 2007-10-16 07:35:48.405 289 18236.24 30.87 52685.88 88888.00 2007-10-16 07:35:48.905 289 18236.19 30.91 52685.94 88888.00 2007-10-16 07:35:49.405 289 18236.26 30.81 52686.05 88888.00 2007-10-16 07:35:49.905 289 18236.35 30.82 52686.07 88888.00 2007-10-16 07:35:50.405 289 18236.25 30.77 52686.14 88888.00 2007-10-16 07:35:50.905 289 18236.24 30.74 52686.17 88888.00 2007-10-16 07:35:51.405 289 18236.21 30.76 52686.14 88888.00 2007-10-16 07:35:51.905 289 18236.11 30.73 52686.03 88888.00 2007-10-16 07:35:52.405 289 18236.14 30.66 52685.94 88888.00 2007-10-16 07:35:52.905 289 18236.19 30.65 52685.93 88888.00 2007-10-16 07:35:53.405 289 18236.21 30.69 52686.04 88888.00 2007-10-16 07:35:53.905 289 18236.24 30.80 52686.04 88888.00 2007-10-16 07:35:54.405 289 18236.14 30.72 52686.03 88888.00 2007-10-16 07:35:54.905 289 18235.97 30.69 52686.10 88888.00 2007-10-16 07:35:55.405 289 18236.03 30.62 52686.15 88888.00 2007-10-16 07:35:55.905 289 18235.94 30.60 52686.20 88888.00 2007-10-16 07:35:56.405 289 18235.94 30.57 52686.28 88888.00 2007-10-16 07:35:56.905 289 18236.06 30.55 52686.30 88888.00 2007-10-16 07:35:57.405 289 18235.93 30.64 52686.34 88888.00 2007-10-16 07:35:57.905 289 18235.95 30.67 52686.38 88888.00 2007-10-16 07:35:58.405 289 18235.85 30.65 52686.41 88888.00 2007-10-16 07:35:58.905 289 18235.93 30.66 52686.34 88888.00 2007-10-16 07:35:59.405 289 18235.95 30.63 52686.35 88888.00 2007-10-16 07:35:59.905 289 18235.86 30.55 52686.30 88888.00 2007-10-16 07:36:00.405 289 18235.95 30.46 52686.23 88888.00 2007-10-16 07:36:00.905 289 18235.77 30.43 52686.18 88888.00 2007-10-16 07:36:01.405 289 18235.83 30.39 52686.08 88888.00 2007-10-16 07:36:01.905 289 18235.80 30.44 52686.08 88888.00 2007-10-16 07:36:02.405 289 18235.67 30.51 52686.10 88888.00 2007-10-16 07:36:02.905 289 18235.67 30.52 52686.06 88888.00 2007-10-16 07:36:03.405 289 18235.67 30.56 52686.03 88888.00 2007-10-16 07:36:03.905 289 18235.73 30.55 52686.15 88888.00 2007-10-16 07:36:04.405 289 18235.70 30.51 52686.10 88888.00 2007-10-16 07:36:04.905 289 18235.72 30.49 52686.07 88888.00 2007-10-16 07:36:05.405 289 18235.82 30.55 52686.07 88888.00 2007-10-16 07:36:05.905 289 18235.88 30.59 52686.10 88888.00 2007-10-16 07:36:06.405 289 18235.91 30.47 52686.15 88888.00 2007-10-16 07:36:06.905 289 18235.78 30.48 52686.06 88888.00 2007-10-16 07:36:07.405 289 18235.67 30.45 52686.06 88888.00 2007-10-16 07:36:07.905 289 18235.63 30.40 52686.01 88888.00 2007-10-16 07:36:08.405 289 18235.75 30.40 52686.14 88888.00 2007-10-16 07:36:08.905 289 18235.79 30.37 52686.14 88888.00 2007-10-16 07:36:09.405 289 18235.75 30.33 52686.07 88888.00 2007-10-16 07:36:09.905 289 18235.54 30.31 52685.92 88888.00 2007-10-16 07:36:10.405 289 18235.50 30.24 52685.93 88888.00 2007-10-16 07:36:10.905 289 18235.52 30.23 52686.15 88888.00 2007-10-16 07:36:11.405 289 18235.59 30.36 52686.18 88888.00 2007-10-16 07:36:11.905 289 18235.66 30.42 52686.15 88888.00 2007-10-16 07:36:12.405 289 18235.73 30.33 52686.17 88888.00 2007-10-16 07:36:12.905 289 18235.67 30.30 52686.04 88888.00 2007-10-16 07:36:13.405 289 18235.61 30.35 52686.15 88888.00 2007-10-16 07:36:13.905 289 18235.71 30.38 52686.19 88888.00 2007-10-16 07:36:14.405 289 18235.78 30.40 52686.17 88888.00 2007-10-16 07:36:14.905 289 18235.70 30.31 52686.15 88888.00 2007-10-16 07:36:15.405 289 18235.64 30.36 52686.06 88888.00 2007-10-16 07:36:15.905 289 18235.70 30.40 52686.10 88888.00 2007-10-16 07:36:16.405 289 18235.69 30.33 52686.10 88888.00 2007-10-16 07:36:16.905 289 18235.53 30.31 52685.97 88888.00 2007-10-16 07:36:17.405 289 18235.41 30.31 52685.89 88888.00 2007-10-16 07:36:17.905 289 18235.53 30.35 52685.90 88888.00 2007-10-16 07:36:18.405 289 18235.66 30.36 52686.01 88888.00 2007-10-16 07:36:18.905 289 18235.72 30.31 52686.06 88888.00 2007-10-16 07:36:19.405 289 18235.62 30.29 52686.04 88888.00 2007-10-16 07:36:19.905 289 18235.50 30.23 52686.06 88888.00 2007-10-16 07:36:20.405 289 18235.54 30.33 52686.05 88888.00 2007-10-16 07:36:20.905 289 18235.56 30.28 52686.14 88888.00 2007-10-16 07:36:21.405 289 18235.47 30.23 52686.24 88888.00 2007-10-16 07:36:21.905 289 18235.24 30.19 52686.17 88888.00 2007-10-16 07:36:22.405 289 18235.51 30.16 52686.16 88888.00 2007-10-16 07:36:22.905 289 18235.52 30.26 52686.20 88888.00 2007-10-16 07:36:23.405 289 18235.53 30.23 52686.26 88888.00 2007-10-16 07:36:23.905 289 18235.45 30.22 52686.18 88888.00 2007-10-16 07:36:24.405 289 18235.54 30.14 52686.15 88888.00 2007-10-16 07:36:24.905 289 18235.56 30.14 52686.15 88888.00 2007-10-16 07:36:25.405 289 18235.50 30.10 52686.00 88888.00 2007-10-16 07:36:25.905 289 18235.61 30.10 52685.94 88888.00 2007-10-16 07:36:26.405 289 18235.58 30.12 52686.03 88888.00 2007-10-16 07:36:26.905 289 18235.58 30.18 52686.04 88888.00 2007-10-16 07:36:27.405 289 18235.58 30.14 52686.08 88888.00 2007-10-16 07:36:27.905 289 18235.53 30.15 52686.11 88888.00 2007-10-16 07:36:28.405 289 18235.56 30.13 52686.16 88888.00 2007-10-16 07:36:28.905 289 18235.60 30.14 52686.06 88888.00 2007-10-16 07:36:29.405 289 18235.61 30.21 52686.06 88888.00 2007-10-16 07:36:29.905 289 18235.58 30.14 52686.08 88888.00 2007-10-16 07:36:30.405 289 18235.73 30.09 52685.94 88888.00 2007-10-16 07:36:30.905 289 18235.64 30.02 52685.96 88888.00 2007-10-16 07:36:31.405 289 18235.64 29.97 52685.94 88888.00 2007-10-16 07:36:31.905 289 18235.68 30.09 52685.93 88888.00 2007-10-16 07:36:32.405 289 18235.72 30.09 52685.91 88888.00 2007-10-16 07:36:32.905 289 18235.79 30.06 52685.99 88888.00 2007-10-16 07:36:33.405 289 18235.69 30.07 52685.97 88888.00 2007-10-16 07:36:33.905 289 18235.68 30.06 52685.94 88888.00 2007-10-16 07:36:34.405 289 18235.71 30.10 52685.99 88888.00 2007-10-16 07:36:34.905 289 18235.73 30.13 52686.02 88888.00 2007-10-16 07:36:35.405 289 18235.73 30.10 52685.91 88888.00 2007-10-16 07:36:35.905 289 18235.73 30.05 52685.94 88888.00 2007-10-16 07:36:36.405 289 18235.69 30.04 52686.00 88888.00 2007-10-16 07:36:36.905 289 18235.47 30.05 52686.01 88888.00 2007-10-16 07:36:37.405 289 18235.52 30.06 52686.00 88888.00 2007-10-16 07:36:37.905 289 18235.62 30.05 52686.00 88888.00 2007-10-16 07:36:38.405 289 18235.59 30.00 52685.99 88888.00 2007-10-16 07:36:38.905 289 18235.59 30.06 52686.00 88888.00 2007-10-16 07:36:39.405 289 18235.59 30.09 52686.00 88888.00 2007-10-16 07:36:39.905 289 18235.71 30.07 52686.04 88888.00 2007-10-16 07:36:40.405 289 18235.66 30.06 52685.95 88888.00 2007-10-16 07:36:40.905 289 18235.60 30.04 52686.03 88888.00 2007-10-16 07:36:41.405 289 18235.59 29.99 52686.13 88888.00 2007-10-16 07:36:41.905 289 18235.77 29.95 52686.14 88888.00 2007-10-16 07:36:42.405 289 18235.83 29.93 52686.12 88888.00 2007-10-16 07:36:42.905 289 18235.88 30.02 52686.15 88888.00 2007-10-16 07:36:43.405 289 18235.85 30.06 52686.13 88888.00 2007-10-16 07:36:43.905 289 18235.69 30.03 52686.17 88888.00 2007-10-16 07:36:44.405 289 18235.67 29.97 52686.13 88888.00 2007-10-16 07:36:44.905 289 18235.77 30.07 52686.05 88888.00 2007-10-16 07:36:45.405 289 18235.77 30.10 52685.96 88888.00 2007-10-16 07:36:45.905 289 18235.82 30.12 52686.06 88888.00 2007-10-16 07:36:46.405 289 18235.77 30.15 52686.08 88888.00 2007-10-16 07:36:46.905 289 18235.72 30.14 52686.12 88888.00 2007-10-16 07:36:47.405 289 18235.79 30.10 52686.07 88888.00 2007-10-16 07:36:47.905 289 18235.78 30.01 52686.04 88888.00 2007-10-16 07:36:48.405 289 18235.90 30.00 52686.07 88888.00 2007-10-16 07:36:48.905 289 18235.90 30.10 52686.10 88888.00 2007-10-16 07:36:49.405 289 18235.91 30.12 52686.08 88888.00 2007-10-16 07:36:49.905 289 18235.74 30.14 52686.08 88888.00 2007-10-16 07:36:50.405 289 18235.74 30.13 52686.07 88888.00 2007-10-16 07:36:50.905 289 18235.72 30.15 52686.03 88888.00 2007-10-16 07:36:51.405 289 18235.82 30.10 52685.95 88888.00 2007-10-16 07:36:51.905 289 18235.78 30.12 52685.93 88888.00 2007-10-16 07:36:52.405 289 18235.74 30.22 52685.85 88888.00 2007-10-16 07:36:52.905 289 18235.73 30.16 52685.91 88888.00 2007-10-16 07:36:53.405 289 18235.59 30.14 52686.07 88888.00 2007-10-16 07:36:53.905 289 18235.54 30.14 52686.11 88888.00 2007-10-16 07:36:54.405 289 18235.64 30.18 52686.07 88888.00 2007-10-16 07:36:54.905 289 18235.80 30.21 52686.08 88888.00 2007-10-16 07:36:55.405 289 18235.71 30.19 52686.02 88888.00 2007-10-16 07:36:55.905 289 18235.66 30.11 52686.05 88888.00 2007-10-16 07:36:56.405 289 18235.67 30.12 52686.19 88888.00 2007-10-16 07:36:56.905 289 18235.67 30.21 52686.24 88888.00 2007-10-16 07:36:57.405 289 18235.51 30.24 52686.06 88888.00 2007-10-16 07:36:57.905 289 18235.49 30.28 52685.92 88888.00 2007-10-16 07:36:58.405 289 18235.66 30.26 52685.99 88888.00 2007-10-16 07:36:58.905 289 18235.72 30.15 52686.15 88888.00 2007-10-16 07:36:59.405 289 18235.56 30.16 52686.14 88888.00 2007-10-16 07:36:59.905 289 18235.77 30.23 52686.25 88888.00 2007-10-16 07:37:00.405 289 18235.72 30.30 52686.25 88888.00 2007-10-16 07:37:00.905 289 18235.71 30.33 52686.19 88888.00 2007-10-16 07:37:01.405 289 18235.75 30.28 52686.18 88888.00 2007-10-16 07:37:01.905 289 18235.71 30.33 52686.06 88888.00 2007-10-16 07:37:02.405 289 18235.64 30.40 52686.01 88888.00 2007-10-16 07:37:02.905 289 18235.47 30.39 52686.11 88888.00 2007-10-16 07:37:03.405 289 18235.31 30.38 52686.15 88888.00 2007-10-16 07:37:03.905 289 18235.21 30.44 52686.15 88888.00 2007-10-16 07:37:04.405 289 18235.32 30.35 52686.18 88888.00 2007-10-16 07:37:04.905 289 18235.34 30.35 52686.23 88888.00 2007-10-16 07:37:05.405 289 18235.27 30.43 52686.12 88888.00 2007-10-16 07:37:05.905 289 18235.35 30.42 52686.10 88888.00 2007-10-16 07:37:06.405 289 18235.38 30.49 52686.15 88888.00 2007-10-16 07:37:06.905 289 18235.25 30.49 52686.04 88888.00 2007-10-16 07:37:07.405 289 18235.35 30.38 52686.14 88888.00 2007-10-16 07:37:07.905 289 18235.40 30.45 52686.22 88888.00 2007-10-16 07:37:08.405 289 18235.28 30.51 52686.25 88888.00 2007-10-16 07:37:08.905 289 18235.25 30.47 52686.25 88888.00 2007-10-16 07:37:09.405 289 18235.17 30.46 52686.23 88888.00 2007-10-16 07:37:09.905 289 18235.14 30.56 52686.23 88888.00 2007-10-16 07:37:10.405 289 18235.20 30.55 52686.13 88888.00 2007-10-16 07:37:10.905 289 18235.17 30.47 52686.22 88888.00 2007-10-16 07:37:11.405 289 18235.13 30.40 52686.19 88888.00 2007-10-16 07:37:11.905 289 18235.20 30.45 52686.19 88888.00 2007-10-16 07:37:12.405 289 18235.28 30.55 52686.10 88888.00 2007-10-16 07:37:12.905 289 18235.27 30.58 52686.07 88888.00 2007-10-16 07:37:13.405 289 18235.28 30.61 52685.94 88888.00 2007-10-16 07:37:13.905 289 18235.36 30.54 52685.92 88888.00 2007-10-16 07:37:14.405 289 18235.48 30.54 52685.95 88888.00 2007-10-16 07:37:14.905 289 18235.48 30.49 52685.97 88888.00 2007-10-16 07:37:15.405 289 18235.34 30.48 52686.05 88888.00 2007-10-16 07:37:15.905 289 18235.38 30.46 52686.20 88888.00 2007-10-16 07:37:16.405 289 18235.40 30.53 52686.20 88888.00 2007-10-16 07:37:16.905 289 18235.30 30.67 52686.08 88888.00 2007-10-16 07:37:17.405 289 18235.43 30.70 52686.04 88888.00 2007-10-16 07:37:17.905 289 18235.37 30.68 52686.12 88888.00 2007-10-16 07:37:18.405 289 18235.38 30.73 52686.15 88888.00 2007-10-16 07:37:18.905 289 18235.48 30.76 52685.96 88888.00 2007-10-16 07:37:19.405 289 18235.48 30.79 52685.91 88888.00 2007-10-16 07:37:19.905 289 18235.61 30.80 52685.83 88888.00 2007-10-16 07:37:20.405 289 18235.60 30.73 52686.03 88888.00 2007-10-16 07:37:20.905 289 18235.62 30.72 52685.97 88888.00 2007-10-16 07:37:21.405 289 18235.68 30.76 52686.02 88888.00 2007-10-16 07:37:21.905 289 18235.42 30.84 52686.06 88888.00 2007-10-16 07:37:22.405 289 18235.49 30.92 52686.14 88888.00 2007-10-16 07:37:22.905 289 18235.56 30.87 52686.23 88888.00 2007-10-16 07:37:23.405 289 18235.51 30.84 52686.19 88888.00 2007-10-16 07:37:23.905 289 18235.56 30.91 52686.25 88888.00 2007-10-16 07:37:24.405 289 18235.71 30.88 52686.23 88888.00 2007-10-16 07:37:24.905 289 18235.73 30.85 52686.17 88888.00 2007-10-16 07:37:25.405 289 18235.62 30.85 52686.00 88888.00 2007-10-16 07:37:25.905 289 18235.52 30.80 52686.04 88888.00 2007-10-16 07:37:26.405 289 18235.56 30.80 52686.07 88888.00 2007-10-16 07:37:26.905 289 18235.51 30.79 52686.13 88888.00 2007-10-16 07:37:27.405 289 18235.48 30.77 52686.23 88888.00 2007-10-16 07:37:27.905 289 18235.54 30.76 52686.18 88888.00 2007-10-16 07:37:28.405 289 18235.54 30.77 52686.14 88888.00 2007-10-16 07:37:28.905 289 18235.56 30.82 52686.16 88888.00 2007-10-16 07:37:29.405 289 18235.57 30.81 52686.20 88888.00 2007-10-16 07:37:29.905 289 18235.60 30.82 52686.15 88888.00 2007-10-16 07:37:30.405 289 18235.57 30.88 52686.11 88888.00 2007-10-16 07:37:30.905 289 18235.60 30.98 52686.14 88888.00 2007-10-16 07:37:31.405 289 18235.59 30.99 52686.20 88888.00 2007-10-16 07:37:31.905 289 18235.46 30.96 52686.11 88888.00 2007-10-16 07:37:32.405 289 18235.46 30.97 52685.97 88888.00 2007-10-16 07:37:32.905 289 18235.54 30.94 52685.94 88888.00 2007-10-16 07:37:33.405 289 18235.64 30.91 52686.02 88888.00 2007-10-16 07:37:33.905 289 18235.50 30.98 52686.19 88888.00 2007-10-16 07:37:34.405 289 18235.47 31.02 52686.24 88888.00 2007-10-16 07:37:34.905 289 18235.58 31.07 52686.26 88888.00 2007-10-16 07:37:35.405 289 18235.47 31.08 52686.14 88888.00 2007-10-16 07:37:35.905 289 18235.60 31.08 52686.14 88888.00 2007-10-16 07:37:36.405 289 18235.70 30.99 52686.24 88888.00 2007-10-16 07:37:36.905 289 18235.64 30.97 52686.26 88888.00 2007-10-16 07:37:37.405 289 18235.59 31.09 52686.16 88888.00 2007-10-16 07:37:37.905 289 18235.64 31.05 52686.18 88888.00 2007-10-16 07:37:38.405 289 18235.69 31.04 52686.15 88888.00 2007-10-16 07:37:38.905 289 18235.71 31.04 52686.17 88888.00 2007-10-16 07:37:39.405 289 18235.63 31.06 52685.94 88888.00 2007-10-16 07:37:39.905 289 18235.48 31.02 52685.88 88888.00 2007-10-16 07:37:40.405 289 18235.48 31.07 52685.97 88888.00 2007-10-16 07:37:40.905 289 18235.46 31.12 52686.04 88888.00 2007-10-16 07:37:41.405 289 18235.53 31.15 52686.05 88888.00 2007-10-16 07:37:41.905 289 18235.53 31.13 52686.05 88888.00 2007-10-16 07:37:42.405 289 18235.45 31.07 52686.16 88888.00 2007-10-16 07:37:42.905 289 18235.51 31.09 52686.23 88888.00 2007-10-16 07:37:43.405 289 18235.45 31.10 52686.19 88888.00 2007-10-16 07:37:43.905 289 18235.43 31.12 52686.18 88888.00 2007-10-16 07:37:44.405 289 18235.38 31.11 52686.14 88888.00 2007-10-16 07:37:44.905 289 18235.40 31.08 52686.18 88888.00 2007-10-16 07:37:45.405 289 18235.48 31.09 52686.11 88888.00 2007-10-16 07:37:45.905 289 18235.52 31.09 52686.11 88888.00 2007-10-16 07:37:46.405 289 18235.50 31.03 52686.10 88888.00 2007-10-16 07:37:46.905 289 18235.54 31.05 52686.10 88888.00 2007-10-16 07:37:47.405 289 18235.63 31.02 52686.04 88888.00 2007-10-16 07:37:47.905 289 18235.61 31.03 52686.02 88888.00 2007-10-16 07:37:48.405 289 18235.64 31.06 52685.99 88888.00 2007-10-16 07:37:48.905 289 18235.61 31.06 52685.92 88888.00 2007-10-16 07:37:49.405 289 18235.56 31.14 52685.90 88888.00 2007-10-16 07:37:49.905 289 18235.57 31.13 52685.93 88888.00 2007-10-16 07:37:50.405 289 18235.56 31.07 52685.81 88888.00 2007-10-16 07:37:50.905 289 18235.54 31.04 52685.95 88888.00 2007-10-16 07:37:51.405 289 18235.54 31.18 52686.04 88888.00 2007-10-16 07:37:51.905 289 18235.54 31.25 52686.14 88888.00 2007-10-16 07:37:52.405 289 18235.60 31.24 52686.15 88888.00 2007-10-16 07:37:52.905 289 18235.64 31.18 52686.03 88888.00 2007-10-16 07:37:53.405 289 18235.63 31.14 52686.18 88888.00 2007-10-16 07:37:53.905 289 18235.77 31.16 52686.15 88888.00 2007-10-16 07:37:54.405 289 18235.78 31.16 52685.95 88888.00 2007-10-16 07:37:54.905 289 18235.95 31.16 52685.94 88888.00 2007-10-16 07:37:55.405 289 18236.05 31.13 52685.99 88888.00 2007-10-16 07:37:55.905 289 18235.97 31.14 52686.02 88888.00 2007-10-16 07:37:56.405 289 18236.05 31.14 52686.04 88888.00 2007-10-16 07:37:56.905 289 18235.89 31.22 52686.02 88888.00 2007-10-16 07:37:57.405 289 18235.96 31.21 52686.08 88888.00 2007-10-16 07:37:57.905 289 18235.95 31.18 52685.96 88888.00 2007-10-16 07:37:58.405 289 18236.01 31.14 52686.01 88888.00 2007-10-16 07:37:58.905 289 18236.06 31.18 52685.95 88888.00 2007-10-16 07:37:59.405 289 18236.01 31.16 52685.93 88888.00 2007-10-16 07:37:59.905 289 18236.02 31.09 52685.96 88888.00 2007-10-16 07:38:00.405 289 18236.04 31.04 52685.95 88888.00 2007-10-16 07:38:00.905 289 18236.17 31.06 52685.90 88888.00 2007-10-16 07:38:01.405 289 18236.26 31.13 52685.97 88888.00 2007-10-16 07:38:01.905 289 18236.22 31.05 52685.97 88888.00 2007-10-16 07:38:02.405 289 18236.00 31.05 52686.01 88888.00 2007-10-16 07:38:02.905 289 18235.93 30.97 52685.97 88888.00 2007-10-16 07:38:03.405 289 18235.94 30.99 52685.97 88888.00 2007-10-16 07:38:03.905 289 18235.84 31.03 52685.81 88888.00 2007-10-16 07:38:04.405 289 18235.89 31.04 52685.95 88888.00 2007-10-16 07:38:04.905 289 18235.84 31.10 52686.03 88888.00 2007-10-16 07:38:05.405 289 18235.89 31.10 52685.96 88888.00 2007-10-16 07:38:05.905 289 18236.02 31.04 52685.85 88888.00 2007-10-16 07:38:06.405 289 18236.01 31.03 52685.84 88888.00 2007-10-16 07:38:06.905 289 18235.97 31.13 52685.85 88888.00 2007-10-16 07:38:07.405 289 18236.08 31.25 52685.93 88888.00 2007-10-16 07:38:07.905 289 18236.12 31.22 52685.89 88888.00 2007-10-16 07:38:08.405 289 18236.04 31.14 52685.97 88888.00 2007-10-16 07:38:08.905 289 18235.94 31.13 52685.99 88888.00 2007-10-16 07:38:09.405 289 18235.90 31.16 52685.96 88888.00 2007-10-16 07:38:09.905 289 18235.86 31.08 52685.97 88888.00 2007-10-16 07:38:10.405 289 18235.85 31.14 52686.00 88888.00 2007-10-16 07:38:10.905 289 18235.93 31.14 52685.97 88888.00 2007-10-16 07:38:11.405 289 18235.96 31.11 52685.84 88888.00 2007-10-16 07:38:11.905 289 18236.02 31.12 52685.82 88888.00 2007-10-16 07:38:12.405 289 18235.92 31.05 52685.89 88888.00 2007-10-16 07:38:12.905 289 18235.83 31.04 52685.90 88888.00 2007-10-16 07:38:13.405 289 18235.80 31.07 52685.94 88888.00 2007-10-16 07:38:13.905 289 18235.84 31.02 52686.00 88888.00 2007-10-16 07:38:14.405 289 18235.82 30.95 52685.94 88888.00 2007-10-16 07:38:14.905 289 18235.75 30.94 52685.96 88888.00 2007-10-16 07:38:15.405 289 18235.79 30.94 52685.83 88888.00 2007-10-16 07:38:15.905 289 18235.78 30.92 52685.71 88888.00 2007-10-16 07:38:16.405 289 18235.70 30.94 52685.76 88888.00 2007-10-16 07:38:16.905 289 18235.67 31.02 52685.93 88888.00 2007-10-16 07:38:17.405 289 18235.67 31.09 52686.02 88888.00 2007-10-16 07:38:17.905 289 18235.70 31.02 52685.84 88888.00 2007-10-16 07:38:18.405 289 18235.70 30.93 52685.92 88888.00 2007-10-16 07:38:18.905 289 18235.72 30.95 52685.90 88888.00 2007-10-16 07:38:19.405 289 18235.69 30.93 52685.82 88888.00 2007-10-16 07:38:19.905 289 18235.63 30.93 52685.84 88888.00 2007-10-16 07:38:20.405 289 18235.58 30.98 52685.83 88888.00 2007-10-16 07:38:20.905 289 18235.67 30.93 52685.85 88888.00 2007-10-16 07:38:21.405 289 18235.64 31.00 52685.87 88888.00 2007-10-16 07:38:21.905 289 18235.61 30.95 52685.85 88888.00 2007-10-16 07:38:22.405 289 18235.68 30.91 52685.88 88888.00 2007-10-16 07:38:22.905 289 18235.62 30.92 52685.89 88888.00 2007-10-16 07:38:23.405 289 18235.54 30.81 52685.97 88888.00 2007-10-16 07:38:23.905 289 18235.61 30.84 52685.92 88888.00 2007-10-16 07:38:24.405 289 18235.52 30.81 52685.92 88888.00 2007-10-16 07:38:24.905 289 18235.56 30.88 52686.03 88888.00 2007-10-16 07:38:25.405 289 18235.58 30.93 52686.07 88888.00 2007-10-16 07:38:25.905 289 18235.58 30.91 52685.97 88888.00 2007-10-16 07:38:26.405 289 18235.60 30.88 52686.00 88888.00 2007-10-16 07:38:26.905 289 18235.47 30.89 52686.03 88888.00 2007-10-16 07:38:27.405 289 18235.46 30.88 52686.05 88888.00 2007-10-16 07:38:27.905 289 18235.53 30.93 52686.03 88888.00 2007-10-16 07:38:28.405 289 18235.52 30.91 52686.06 88888.00 2007-10-16 07:38:28.905 289 18235.57 30.89 52686.10 88888.00 2007-10-16 07:38:29.405 289 18235.54 30.82 52686.15 88888.00 2007-10-16 07:38:29.905 289 18235.47 30.77 52686.19 88888.00 2007-10-16 07:38:30.405 289 18235.58 30.75 52686.15 88888.00 2007-10-16 07:38:30.905 289 18235.54 30.84 52686.15 88888.00 2007-10-16 07:38:31.405 289 18235.47 30.89 52686.01 88888.00 2007-10-16 07:38:31.905 289 18235.50 30.96 52685.93 88888.00 2007-10-16 07:38:32.405 289 18235.47 30.86 52685.92 88888.00 2007-10-16 07:38:32.905 289 18235.45 30.91 52686.02 88888.00 2007-10-16 07:38:33.405 289 18235.64 30.92 52686.04 88888.00 2007-10-16 07:38:33.905 289 18235.70 30.88 52686.11 88888.00 2007-10-16 07:38:34.405 289 18235.63 30.86 52685.97 88888.00 2007-10-16 07:38:34.905 289 18235.68 30.84 52686.03 88888.00 2007-10-16 07:38:35.405 289 18235.75 30.81 52685.97 88888.00 2007-10-16 07:38:35.905 289 18235.83 30.89 52685.92 88888.00 2007-10-16 07:38:36.405 289 18235.90 30.89 52686.04 88888.00 2007-10-16 07:38:36.905 289 18235.89 30.87 52685.96 88888.00 2007-10-16 07:38:37.405 289 18235.92 30.82 52685.93 88888.00 2007-10-16 07:38:37.905 289 18235.85 30.80 52685.99 88888.00 2007-10-16 07:38:38.405 289 18235.88 30.79 52686.03 88888.00 2007-10-16 07:38:38.905 289 18236.03 30.82 52686.08 88888.00 2007-10-16 07:38:39.405 289 18235.91 30.94 52685.97 88888.00 2007-10-16 07:38:39.905 289 18235.94 30.92 52686.03 88888.00 2007-10-16 07:38:40.405 289 18236.13 30.89 52685.96 88888.00 2007-10-16 07:38:40.905 289 18236.14 30.87 52685.91 88888.00 2007-10-16 07:38:41.405 289 18236.18 30.88 52686.03 88888.00 2007-10-16 07:38:41.905 289 18236.04 30.87 52686.12 88888.00 2007-10-16 07:38:42.405 289 18236.14 30.92 52686.15 88888.00 2007-10-16 07:38:42.905 289 18236.22 30.89 52686.04 88888.00 2007-10-16 07:38:43.405 289 18236.25 30.90 52686.06 88888.00 2007-10-16 07:38:43.905 289 18236.16 30.87 52685.97 88888.00 2007-10-16 07:38:44.405 289 18236.23 30.87 52685.93 88888.00 2007-10-16 07:38:44.905 289 18236.19 30.84 52685.93 88888.00 2007-10-16 07:38:45.405 289 18236.10 30.86 52685.95 88888.00 2007-10-16 07:38:45.905 289 18236.08 30.78 52686.03 88888.00 2007-10-16 07:38:46.405 289 18236.13 30.72 52685.96 88888.00 2007-10-16 07:38:46.905 289 18236.24 30.73 52685.96 88888.00 2007-10-16 07:38:47.405 289 18236.45 30.79 52686.04 88888.00 2007-10-16 07:38:47.905 289 18236.40 30.77 52685.96 88888.00 2007-10-16 07:38:48.405 289 18236.32 30.74 52686.03 88888.00 2007-10-16 07:38:48.905 289 18236.15 30.72 52686.06 88888.00 2007-10-16 07:38:49.405 289 18236.14 30.65 52685.96 88888.00 2007-10-16 07:38:49.905 289 18236.23 30.65 52685.89 88888.00 2007-10-16 07:38:50.405 289 18236.29 30.70 52685.93 88888.00 2007-10-16 07:38:50.905 289 18236.25 30.74 52686.13 88888.00 2007-10-16 07:38:51.405 289 18236.28 30.71 52686.11 88888.00 2007-10-16 07:38:51.905 289 18236.29 30.77 52685.88 88888.00 2007-10-16 07:38:52.405 289 18236.23 30.75 52685.84 88888.00 2007-10-16 07:38:52.905 289 18236.24 30.63 52685.89 88888.00 2007-10-16 07:38:53.405 289 18236.34 30.53 52685.88 88888.00 2007-10-16 07:38:53.905 289 18236.48 30.56 52685.87 88888.00 2007-10-16 07:38:54.405 289 18236.42 30.60 52685.92 88888.00 2007-10-16 07:38:54.905 289 18236.55 30.59 52685.92 88888.00 2007-10-16 07:38:55.405 289 18236.56 30.55 52685.92 88888.00 2007-10-16 07:38:55.905 289 18236.49 30.62 52685.95 88888.00 2007-10-16 07:38:56.405 289 18236.43 30.70 52685.97 88888.00 2007-10-16 07:38:56.905 289 18236.23 30.66 52685.99 88888.00 2007-10-16 07:38:57.405 289 18236.26 30.62 52686.20 88888.00 2007-10-16 07:38:57.905 289 18236.42 30.62 52686.30 88888.00 2007-10-16 07:38:58.405 289 18236.17 30.63 52686.23 88888.00 2007-10-16 07:38:58.905 289 18236.13 30.64 52686.24 88888.00 2007-10-16 07:38:59.405 289 18236.30 30.70 52686.17 88888.00 2007-10-16 07:38:59.905 289 18236.32 30.77 52686.22 88888.00 2007-10-16 07:39:00.405 289 18236.44 30.77 52686.27 88888.00 2007-10-16 07:39:00.905 289 18236.48 30.65 52686.13 88888.00 2007-10-16 07:39:01.405 289 18236.33 30.68 52686.16 88888.00 2007-10-16 07:39:01.905 289 18236.26 30.64 52686.22 88888.00 2007-10-16 07:39:02.405 289 18236.26 30.58 52686.22 88888.00 2007-10-16 07:39:02.905 289 18236.37 30.53 52686.15 88888.00 2007-10-16 07:39:03.405 289 18236.42 30.52 52686.12 88888.00 2007-10-16 07:39:03.905 289 18236.25 30.49 52686.16 88888.00 2007-10-16 07:39:04.405 289 18236.28 30.58 52686.17 88888.00 2007-10-16 07:39:04.905 289 18236.28 30.64 52686.20 88888.00 2007-10-16 07:39:05.405 289 18236.42 30.63 52686.13 88888.00 2007-10-16 07:39:05.905 289 18236.44 30.62 52686.17 88888.00 2007-10-16 07:39:06.405 289 18236.33 30.60 52686.17 88888.00 2007-10-16 07:39:06.905 289 18236.47 30.56 52686.16 88888.00 2007-10-16 07:39:07.405 289 18236.45 30.54 52686.07 88888.00 2007-10-16 07:39:07.905 289 18236.47 30.52 52686.15 88888.00 2007-10-16 07:39:08.405 289 18236.25 30.47 52686.12 88888.00 2007-10-16 07:39:08.905 289 18236.18 30.59 52686.07 88888.00 2007-10-16 07:39:09.405 289 18236.08 30.69 52686.20 88888.00 2007-10-16 07:39:09.905 289 18236.07 30.69 52686.16 88888.00 2007-10-16 07:39:10.405 289 18236.14 30.77 52686.05 88888.00 2007-10-16 07:39:10.905 289 18236.22 30.72 52686.13 88888.00 2007-10-16 07:39:11.405 289 18236.30 30.76 52686.19 88888.00 2007-10-16 07:39:11.905 289 18236.29 30.82 52686.19 88888.00 2007-10-16 07:39:12.405 289 18236.34 30.84 52686.11 88888.00 2007-10-16 07:39:12.905 289 18236.10 30.78 52685.93 88888.00 2007-10-16 07:39:13.405 289 18236.17 30.75 52685.83 88888.00 2007-10-16 07:39:13.905 289 18236.17 30.72 52685.93 88888.00 2007-10-16 07:39:14.405 289 18236.11 30.71 52685.92 88888.00 2007-10-16 07:39:14.905 289 18236.17 30.78 52685.94 88888.00 2007-10-16 07:39:15.405 289 18236.17 30.76 52685.96 88888.00 2007-10-16 07:39:15.905 289 18236.04 30.73 52685.90 88888.00 2007-10-16 07:39:16.405 289 18236.04 30.73 52685.92 88888.00 2007-10-16 07:39:16.905 289 18236.06 30.70 52685.91 88888.00 2007-10-16 07:39:17.405 289 18236.15 30.76 52686.00 88888.00 2007-10-16 07:39:17.905 289 18236.18 30.77 52686.06 88888.00 2007-10-16 07:39:18.405 289 18236.32 30.85 52685.99 88888.00 2007-10-16 07:39:18.905 289 18236.10 30.85 52686.00 88888.00 2007-10-16 07:39:19.405 289 18236.02 30.85 52686.01 88888.00 2007-10-16 07:39:19.905 289 18236.10 30.85 52685.91 88888.00 2007-10-16 07:39:20.405 289 18236.03 30.82 52685.88 88888.00 2007-10-16 07:39:20.905 289 18236.04 30.79 52685.96 88888.00 2007-10-16 07:39:21.405 289 18236.12 30.76 52686.04 88888.00 2007-10-16 07:39:21.905 289 18236.05 30.75 52685.91 88888.00 2007-10-16 07:39:22.405 289 18236.03 30.70 52685.89 88888.00 2007-10-16 07:39:22.905 289 18236.19 30.69 52685.94 88888.00 2007-10-16 07:39:23.405 289 18236.08 30.69 52686.01 88888.00 2007-10-16 07:39:23.905 289 18235.96 30.70 52686.11 88888.00 2007-10-16 07:39:24.405 289 18236.08 30.74 52686.19 88888.00 2007-10-16 07:39:24.905 289 18236.16 30.79 52686.12 88888.00 2007-10-16 07:39:25.405 289 18236.34 30.78 52686.11 88888.00 2007-10-16 07:39:25.905 289 18236.35 30.78 52686.12 88888.00 2007-10-16 07:39:26.405 289 18236.22 30.79 52686.23 88888.00 2007-10-16 07:39:26.905 289 18236.12 30.87 52686.14 88888.00 2007-10-16 07:39:27.405 289 18236.23 30.88 52686.03 88888.00 2007-10-16 07:39:27.905 289 18236.17 30.94 52686.02 88888.00 2007-10-16 07:39:28.405 289 18236.10 30.97 52686.02 88888.00 2007-10-16 07:39:28.905 289 18236.07 30.90 52686.00 88888.00 2007-10-16 07:39:29.405 289 18236.16 30.80 52686.01 88888.00 2007-10-16 07:39:29.905 289 18236.14 30.87 52686.06 88888.00 2007-10-16 07:39:30.405 289 18236.12 30.90 52686.10 88888.00 2007-10-16 07:39:30.905 289 18236.11 30.97 52686.16 88888.00 2007-10-16 07:39:31.405 289 18236.07 30.94 52686.15 88888.00 2007-10-16 07:39:31.905 289 18235.89 30.91 52686.19 88888.00 2007-10-16 07:39:32.405 289 18236.05 30.92 52686.07 88888.00 2007-10-16 07:39:32.905 289 18236.19 30.93 52686.03 88888.00 2007-10-16 07:39:33.405 289 18236.15 30.97 52685.99 88888.00 2007-10-16 07:39:33.905 289 18236.23 31.01 52685.96 88888.00 2007-10-16 07:39:34.405 289 18236.35 30.86 52685.89 88888.00 2007-10-16 07:39:34.905 289 18236.32 30.77 52685.96 88888.00 2007-10-16 07:39:35.405 289 18236.15 30.80 52685.92 88888.00 2007-10-16 07:39:35.905 289 18236.11 30.84 52685.97 88888.00 2007-10-16 07:39:36.405 289 18236.21 30.85 52686.00 88888.00 2007-10-16 07:39:36.905 289 18236.26 30.89 52685.96 88888.00 2007-10-16 07:39:37.405 289 18236.36 30.90 52686.01 88888.00 2007-10-16 07:39:37.905 289 18236.55 30.81 52686.03 88888.00 2007-10-16 07:39:38.405 289 18236.56 30.84 52686.08 88888.00 2007-10-16 07:39:38.905 289 18236.46 30.92 52686.04 88888.00 2007-10-16 07:39:39.405 289 18236.28 30.90 52686.11 88888.00 2007-10-16 07:39:39.905 289 18236.18 30.90 52686.17 88888.00 2007-10-16 07:39:40.405 289 18236.26 31.01 52686.18 88888.00 2007-10-16 07:39:40.905 289 18236.33 31.08 52686.08 88888.00 2007-10-16 07:39:41.405 289 18236.44 31.06 52686.11 88888.00 2007-10-16 07:39:41.905 289 18236.36 31.07 52686.11 88888.00 2007-10-16 07:39:42.405 289 18236.28 31.02 52686.06 88888.00 2007-10-16 07:39:42.905 289 18236.23 31.05 52685.99 88888.00 2007-10-16 07:39:43.405 289 18236.21 31.14 52685.92 88888.00 2007-10-16 07:39:43.905 289 18236.26 31.15 52685.99 88888.00 2007-10-16 07:39:44.405 289 18236.25 31.23 52686.13 88888.00 2007-10-16 07:39:44.905 289 18236.24 31.20 52686.20 88888.00 2007-10-16 07:39:45.405 289 18236.24 31.19 52686.22 88888.00 2007-10-16 07:39:45.905 289 18236.27 31.21 52686.22 88888.00 2007-10-16 07:39:46.405 289 18236.18 31.23 52686.20 88888.00 2007-10-16 07:39:46.905 289 18236.21 31.20 52686.24 88888.00 2007-10-16 07:39:47.405 289 18236.16 31.03 52686.29 88888.00 2007-10-16 07:39:47.905 289 18236.17 31.02 52686.24 88888.00 2007-10-16 07:39:48.405 289 18236.18 31.07 52686.25 88888.00 2007-10-16 07:39:48.905 289 18236.10 31.10 52686.13 88888.00 2007-10-16 07:39:49.405 289 18236.06 31.04 52686.17 88888.00 2007-10-16 07:39:49.905 289 18236.16 31.06 52686.22 88888.00 2007-10-16 07:39:50.405 289 18236.12 31.08 52686.23 88888.00 2007-10-16 07:39:50.905 289 18236.05 31.09 52686.16 88888.00 2007-10-16 07:39:51.405 289 18236.07 31.21 52686.17 88888.00 2007-10-16 07:39:51.905 289 18236.10 31.27 52686.25 88888.00 2007-10-16 07:39:52.405 289 18236.29 31.34 52686.15 88888.00 2007-10-16 07:39:52.905 289 18236.27 31.34 52686.23 88888.00 2007-10-16 07:39:53.405 289 18236.15 31.24 52686.27 88888.00 2007-10-16 07:39:53.905 289 18235.93 31.28 52686.24 88888.00 2007-10-16 07:39:54.405 289 18236.06 31.20 52686.11 88888.00 2007-10-16 07:39:54.905 289 18236.13 31.12 52685.99 88888.00 2007-10-16 07:39:55.405 289 18236.16 31.24 52685.97 88888.00 2007-10-16 07:39:55.905 289 18236.07 31.29 52685.94 88888.00 2007-10-16 07:39:56.402 289 18236.11 31.31 52686.03 88888.00 2007-10-16 07:39:56.902 289 18236.14 31.30 52686.10 88888.00 2007-10-16 07:39:57.402 289 18235.99 31.36 52686.08 88888.00 2007-10-16 07:39:57.902 289 18235.95 31.34 52686.05 88888.00 2007-10-16 07:39:58.402 289 18236.00 31.34 52686.17 88888.00 2007-10-16 07:39:58.902 289 18236.04 31.29 52686.23 88888.00 2007-10-16 07:39:59.402 289 18236.05 31.28 52686.10 88888.00 2007-10-16 07:39:59.902 289 18236.08 31.31 52686.05 88888.00 2007-10-16 07:40:00.402 289 18236.13 31.38 52686.10 88888.00 2007-10-16 07:40:00.902 289 18236.03 31.43 52685.95 88888.00 2007-10-16 07:40:01.402 289 18236.16 31.37 52685.89 88888.00 2007-10-16 07:40:01.902 289 18236.02 31.28 52685.94 88888.00 2007-10-16 07:40:02.402 289 18236.04 31.35 52685.85 88888.00 2007-10-16 07:40:02.902 289 18236.11 31.39 52685.82 88888.00 2007-10-16 07:40:03.402 289 18236.08 31.42 52685.88 88888.00 2007-10-16 07:40:03.902 289 18235.90 31.44 52685.88 88888.00 2007-10-16 07:40:04.402 289 18235.86 31.37 52685.94 88888.00 2007-10-16 07:40:04.902 289 18235.93 31.30 52685.94 88888.00 2007-10-16 07:40:05.402 289 18235.97 31.32 52686.06 88888.00 2007-10-16 07:40:05.902 289 18236.00 31.35 52686.25 88888.00 2007-10-16 07:40:06.402 289 18235.97 31.32 52686.25 88888.00 2007-10-16 07:40:06.902 289 18235.91 31.28 52686.28 88888.00 2007-10-16 07:40:07.402 289 18235.74 31.37 52686.25 88888.00 2007-10-16 07:40:07.902 289 18235.94 31.44 52686.26 88888.00 2007-10-16 07:40:08.402 289 18235.97 31.37 52686.27 88888.00 2007-10-16 07:40:08.902 289 18236.04 31.42 52686.36 88888.00 2007-10-16 07:40:09.402 289 18236.00 31.51 52686.48 88888.00 2007-10-16 07:40:09.902 289 18235.95 31.53 52686.40 88888.00 2007-10-16 07:40:10.402 289 18235.89 31.47 52686.31 88888.00 2007-10-16 07:40:10.902 289 18235.99 31.46 52686.27 88888.00 2007-10-16 07:40:11.402 289 18236.02 31.46 52686.27 88888.00 2007-10-16 07:40:11.902 289 18235.96 31.46 52686.20 88888.00 2007-10-16 07:40:12.402 289 18235.97 31.49 52686.29 88888.00 2007-10-16 07:40:12.902 289 18235.99 31.47 52686.39 88888.00 2007-10-16 07:40:13.402 289 18235.94 31.39 52686.42 88888.00 2007-10-16 07:40:13.902 289 18236.00 31.46 52686.46 88888.00 2007-10-16 07:40:14.402 289 18236.08 31.46 52686.45 88888.00 2007-10-16 07:40:14.902 289 18236.13 31.45 52686.43 88888.00 2007-10-16 07:40:15.402 289 18236.11 31.53 52686.39 88888.00 2007-10-16 07:40:15.902 289 18236.24 31.65 52686.32 88888.00 2007-10-16 07:40:16.402 289 18236.28 31.67 52686.43 88888.00 2007-10-16 07:40:16.902 289 18236.19 31.46 52686.46 88888.00 2007-10-16 07:40:17.402 289 18236.13 31.42 52686.40 88888.00 2007-10-16 07:40:17.902 289 18236.18 31.48 52686.34 88888.00 2007-10-16 07:40:18.402 289 18236.23 31.51 52686.37 88888.00 2007-10-16 07:40:18.902 289 18236.12 31.55 52686.39 88888.00 2007-10-16 07:40:19.402 289 18236.16 31.49 52686.35 88888.00 2007-10-16 07:40:19.902 289 18236.19 31.38 52686.25 88888.00 2007-10-16 07:40:20.402 289 18236.17 31.37 52686.26 88888.00 2007-10-16 07:40:20.902 289 18236.17 31.45 52686.32 88888.00 2007-10-16 07:40:21.402 289 18236.35 31.40 52686.18 88888.00 2007-10-16 07:40:21.902 289 18236.36 31.37 52686.08 88888.00 2007-10-16 07:40:22.402 289 18236.33 31.38 52686.10 88888.00 2007-10-16 07:40:22.902 289 18236.43 31.49 52686.08 88888.00 2007-10-16 07:40:23.402 289 18236.43 31.51 52685.94 88888.00 2007-10-16 07:40:23.902 289 18236.34 31.53 52685.97 88888.00 2007-10-16 07:40:24.402 289 18236.27 31.58 52686.01 88888.00 2007-10-16 07:40:24.902 289 18236.39 31.63 52685.97 88888.00 2007-10-16 07:40:25.402 289 18236.47 31.63 52685.97 88888.00 2007-10-16 07:40:25.902 289 18236.38 31.57 52686.06 88888.00 2007-10-16 07:40:26.402 289 18236.38 31.48 52686.15 88888.00 2007-10-16 07:40:26.902 289 18236.46 31.52 52686.13 88888.00 2007-10-16 07:40:27.402 289 18236.49 31.47 52686.00 88888.00 2007-10-16 07:40:27.902 289 18236.48 31.41 52685.94 88888.00 2007-10-16 07:40:28.402 289 18236.45 31.43 52685.81 88888.00 2007-10-16 07:40:28.902 289 18236.46 31.44 52685.79 88888.00 2007-10-16 07:40:29.402 289 18236.56 31.43 52685.80 88888.00 2007-10-16 07:40:29.902 289 18236.60 31.34 52685.88 88888.00 2007-10-16 07:40:30.402 289 18236.45 31.28 52685.91 88888.00 2007-10-16 07:40:30.902 289 18236.51 31.35 52685.89 88888.00 2007-10-16 07:40:31.402 289 18236.58 31.31 52685.95 88888.00 2007-10-16 07:40:31.902 289 18236.43 31.26 52686.02 88888.00 2007-10-16 07:40:32.402 289 18236.27 31.27 52685.97 88888.00 2007-10-16 07:40:32.902 289 18236.40 31.32 52685.94 88888.00 2007-10-16 07:40:33.402 289 18236.37 31.38 52685.81 88888.00 2007-10-16 07:40:33.902 289 18236.36 31.37 52685.76 88888.00 2007-10-16 07:40:34.402 289 18236.35 31.40 52685.81 88888.00 2007-10-16 07:40:34.902 289 18236.22 31.41 52685.82 88888.00 2007-10-16 07:40:35.402 289 18236.22 31.38 52685.88 88888.00 2007-10-16 07:40:35.902 289 18236.16 31.38 52685.83 88888.00 2007-10-16 07:40:36.402 289 18236.11 31.39 52685.88 88888.00 2007-10-16 07:40:36.902 289 18236.14 31.51 52685.89 88888.00 2007-10-16 07:40:37.402 289 18236.21 31.54 52685.88 88888.00 2007-10-16 07:40:37.902 289 18236.14 31.53 52685.82 88888.00 2007-10-16 07:40:38.402 289 18236.16 31.62 52685.69 88888.00 2007-10-16 07:40:38.902 289 18236.19 31.60 52685.88 88888.00 2007-10-16 07:40:39.402 289 18236.21 31.64 52685.96 88888.00 2007-10-16 07:40:39.902 289 18236.22 31.74 52685.89 88888.00 2007-10-16 07:40:40.402 289 18236.13 31.69 52685.88 88888.00 2007-10-16 07:40:40.902 289 18236.08 31.64 52685.81 88888.00 2007-10-16 07:40:41.402 289 18236.11 31.56 52685.70 88888.00 2007-10-16 07:40:41.902 289 18236.12 31.52 52685.60 88888.00 2007-10-16 07:40:42.402 289 18236.10 31.45 52685.68 88888.00 2007-10-16 07:40:42.902 289 18236.19 31.53 52685.62 88888.00 2007-10-16 07:40:43.402 289 18236.30 31.51 52685.59 88888.00 2007-10-16 07:40:43.902 289 18236.21 31.58 52685.76 88888.00 2007-10-16 07:40:44.402 289 18236.24 31.55 52685.97 88888.00 2007-10-16 07:40:44.902 289 18236.29 31.49 52685.97 88888.00 2007-10-16 07:40:45.402 289 18235.99 31.52 52685.90 88888.00 2007-10-16 07:40:45.902 289 18235.96 31.53 52685.92 88888.00 2007-10-16 07:40:46.402 289 18236.03 31.48 52685.96 88888.00 2007-10-16 07:40:46.902 289 18236.17 31.48 52685.90 88888.00 2007-10-16 07:40:47.402 289 18236.18 31.52 52685.94 88888.00 2007-10-16 07:40:47.902 289 18236.10 31.59 52685.95 88888.00 2007-10-16 07:40:48.402 289 18236.10 31.62 52685.93 88888.00 2007-10-16 07:40:48.902 289 18236.11 31.62 52685.78 88888.00 2007-10-16 07:40:49.402 289 18236.17 31.66 52685.81 88888.00 2007-10-16 07:40:49.902 289 18236.49 31.66 52685.79 88888.00 2007-10-16 07:40:50.402 289 18236.44 31.61 52685.70 88888.00 2007-10-16 07:40:50.902 289 18236.24 31.62 52685.73 88888.00 2007-10-16 07:40:51.402 289 18236.29 31.67 52685.79 88888.00 2007-10-16 07:40:51.902 289 18236.29 31.70 52685.74 88888.00 2007-10-16 07:40:52.402 289 18236.32 31.72 52685.78 88888.00 2007-10-16 07:40:52.902 289 18236.33 31.72 52685.81 88888.00 2007-10-16 07:40:53.402 289 18236.36 31.70 52685.80 88888.00 2007-10-16 07:40:53.902 289 18236.39 31.67 52685.91 88888.00 2007-10-16 07:40:54.402 289 18236.50 31.73 52686.03 88888.00 2007-10-16 07:40:54.902 289 18236.54 31.69 52685.94 88888.00 2007-10-16 07:40:55.402 289 18236.54 31.70 52685.87 88888.00 2007-10-16 07:40:55.902 289 18236.57 31.77 52685.84 88888.00 2007-10-16 07:40:56.402 289 18236.59 31.74 52685.74 88888.00 2007-10-16 07:40:56.902 289 18236.47 31.77 52685.73 88888.00 2007-10-16 07:40:57.402 289 18236.49 31.71 52685.85 88888.00 2007-10-16 07:40:57.902 289 18236.54 31.68 52685.88 88888.00 2007-10-16 07:40:58.402 289 18236.48 31.60 52685.80 88888.00 2007-10-16 07:40:58.902 289 18236.54 31.56 52685.78 88888.00 2007-10-16 07:40:59.402 289 18236.51 31.51 52685.79 88888.00 2007-10-16 07:40:59.902 289 18236.59 31.51 52685.80 88888.00 2007-10-16 07:41:00.402 289 18236.69 31.55 52685.81 88888.00 2007-10-16 07:41:00.902 289 18236.51 31.57 52685.88 88888.00 2007-10-16 07:41:01.402 289 18236.43 31.57 52685.89 88888.00 2007-10-16 07:41:01.902 289 18236.47 31.62 52685.96 88888.00 2007-10-16 07:41:02.402 289 18236.47 31.54 52685.92 88888.00 2007-10-16 07:41:02.902 289 18236.53 31.49 52685.82 88888.00 2007-10-16 07:41:03.402 289 18236.59 31.57 52685.85 88888.00 2007-10-16 07:41:03.902 289 18236.64 31.58 52685.83 88888.00 2007-10-16 07:41:04.402 289 18236.59 31.45 52685.77 88888.00 2007-10-16 07:41:04.902 289 18236.54 31.47 52685.74 88888.00 2007-10-16 07:41:05.402 289 18236.69 31.37 52685.77 88888.00 2007-10-16 07:41:05.902 289 18236.72 31.37 52685.72 88888.00 2007-10-16 07:41:06.402 289 18236.55 31.35 52685.68 88888.00 2007-10-16 07:41:06.902 289 18236.49 31.44 52685.58 88888.00 2007-10-16 07:41:07.402 289 18236.51 31.46 52685.52 88888.00 2007-10-16 07:41:07.902 289 18236.61 31.43 52685.56 88888.00 2007-10-16 07:41:08.402 289 18236.64 31.48 52685.62 88888.00 2007-10-16 07:41:08.902 289 18236.58 31.42 52685.68 88888.00 2007-10-16 07:41:09.402 289 18236.38 31.37 52685.64 88888.00 2007-10-16 07:41:09.902 289 18236.43 31.32 52685.56 88888.00 2007-10-16 07:41:10.402 289 18236.44 31.36 52685.55 88888.00 2007-10-16 07:41:10.902 289 18236.51 31.44 52685.62 88888.00 2007-10-16 07:41:11.402 289 18236.56 31.46 52685.67 88888.00 2007-10-16 07:41:11.902 289 18236.44 31.46 52685.67 88888.00 2007-10-16 07:41:12.402 289 18236.47 31.47 52685.66 88888.00 2007-10-16 07:41:12.902 289 18236.45 31.43 52685.65 88888.00 2007-10-16 07:41:13.402 289 18236.35 31.48 52685.61 88888.00 2007-10-16 07:41:13.902 289 18236.25 31.51 52685.64 88888.00 2007-10-16 07:41:14.402 289 18236.34 31.45 52685.59 88888.00 2007-10-16 07:41:14.902 289 18236.40 31.39 52685.65 88888.00 2007-10-16 07:41:15.402 289 18236.28 31.46 52685.76 88888.00 2007-10-16 07:41:15.902 289 18236.35 31.51 52685.89 88888.00 2007-10-16 07:41:16.402 289 18236.50 31.46 52685.88 88888.00 2007-10-16 07:41:16.902 289 18236.53 31.42 52685.84 88888.00 2007-10-16 07:41:17.402 289 18236.55 31.58 52685.72 88888.00 2007-10-16 07:41:17.902 289 18236.47 31.70 52685.66 88888.00 2007-10-16 07:41:18.402 289 18236.32 31.64 52685.66 88888.00 2007-10-16 07:41:18.902 289 18236.17 31.52 52685.79 88888.00 2007-10-16 07:41:19.402 289 18236.26 31.44 52685.81 88888.00 2007-10-16 07:41:19.902 289 18236.23 31.40 52685.84 88888.00 2007-10-16 07:41:20.402 289 18236.21 31.42 52685.74 88888.00 2007-10-16 07:41:20.902 289 18236.26 31.37 52685.69 88888.00 2007-10-16 07:41:21.402 289 18236.25 31.40 52685.71 88888.00 2007-10-16 07:41:21.902 289 18236.27 31.41 52685.78 88888.00 2007-10-16 07:41:22.402 289 18236.39 31.41 52685.74 88888.00 2007-10-16 07:41:22.902 289 18236.22 31.38 52685.89 88888.00 2007-10-16 07:41:23.402 289 18236.08 31.40 52685.94 88888.00 2007-10-16 07:41:23.902 289 18236.10 31.39 52685.89 88888.00 2007-10-16 07:41:24.402 289 18236.17 31.31 52685.89 88888.00 2007-10-16 07:41:24.902 289 18236.15 31.45 52685.90 88888.00 2007-10-16 07:41:25.402 289 18236.15 31.46 52685.97 88888.00 2007-10-16 07:41:25.902 289 18236.25 31.48 52685.97 88888.00 2007-10-16 07:41:26.402 289 18236.19 31.55 52685.94 88888.00 2007-10-16 07:41:26.902 289 18236.34 31.54 52685.83 88888.00 2007-10-16 07:41:27.402 289 18236.44 31.54 52685.79 88888.00 2007-10-16 07:41:27.902 289 18236.29 31.47 52685.82 88888.00 2007-10-16 07:41:28.402 289 18236.30 31.37 52685.70 88888.00 2007-10-16 07:41:28.902 289 18236.28 31.31 52685.59 88888.00 2007-10-16 07:41:29.402 289 18236.16 31.33 52685.43 88888.00 2007-10-16 07:41:29.902 289 18236.15 31.33 52685.42 88888.00 2007-10-16 07:41:30.402 289 18236.28 31.25 52685.54 88888.00 2007-10-16 07:41:30.902 289 18236.46 31.28 52685.53 88888.00 2007-10-16 07:41:31.402 289 18236.49 31.30 52685.43 88888.00 2007-10-16 07:41:31.902 289 18236.47 31.35 52685.50 88888.00 2007-10-16 07:41:32.402 289 18236.61 31.38 52685.38 88888.00 2007-10-16 07:41:32.902 289 18236.53 31.43 52685.35 88888.00 2007-10-16 07:41:33.402 289 18236.33 31.39 52685.42 88888.00 2007-10-16 07:41:33.902 289 18236.21 31.37 52685.42 88888.00 2007-10-16 07:41:34.402 289 18236.33 31.36 52685.43 88888.00 2007-10-16 07:41:34.902 289 18236.42 31.32 52685.45 88888.00 2007-10-16 07:41:35.402 289 18236.37 31.33 52685.47 88888.00 2007-10-16 07:41:35.902 289 18236.32 31.27 52685.50 88888.00 2007-10-16 07:41:36.402 289 18236.26 31.39 52685.50 88888.00 2007-10-16 07:41:36.902 289 18236.33 31.43 52685.29 88888.00 2007-10-16 07:41:37.402 289 18236.35 31.43 52685.23 88888.00 2007-10-16 07:41:37.902 289 18236.32 31.31 52685.14 88888.00 2007-10-16 07:41:38.402 289 18236.26 31.31 52685.09 88888.00 2007-10-16 07:41:38.902 289 18236.26 31.38 52685.23 88888.00 2007-10-16 07:41:39.402 289 18236.22 31.30 52685.25 88888.00 2007-10-16 07:41:39.902 289 18236.35 31.28 52685.30 88888.00 2007-10-16 07:41:40.402 289 18236.39 31.25 52685.36 88888.00 2007-10-16 07:41:40.902 289 18236.35 31.19 52685.32 88888.00 2007-10-16 07:41:41.402 289 18236.29 31.14 52685.33 88888.00 2007-10-16 07:41:41.902 289 18236.18 31.22 52685.27 88888.00 2007-10-16 07:41:42.402 289 18236.24 31.23 52685.22 88888.00 2007-10-16 07:41:42.902 289 18236.25 31.27 52685.27 88888.00 2007-10-16 07:41:43.402 289 18236.24 31.28 52685.31 88888.00 2007-10-16 07:41:43.902 289 18236.24 31.35 52685.22 88888.00 2007-10-16 07:41:44.402 289 18236.21 31.32 52685.23 88888.00 2007-10-16 07:41:44.902 289 18236.27 31.29 52685.33 88888.00 2007-10-16 07:41:45.402 289 18236.27 31.23 52685.39 88888.00 2007-10-16 07:41:45.902 289 18236.18 31.25 52685.34 88888.00 2007-10-16 07:41:46.402 289 18236.32 31.30 52685.36 88888.00 2007-10-16 07:41:46.902 289 18236.48 31.22 52685.47 88888.00 2007-10-16 07:41:47.402 289 18236.35 31.23 52685.50 88888.00 2007-10-16 07:41:47.902 289 18236.27 31.22 52685.45 88888.00 2007-10-16 07:41:48.402 289 18236.33 31.24 52685.43 88888.00 2007-10-16 07:41:48.902 289 18236.30 31.22 52685.47 88888.00 2007-10-16 07:41:49.402 289 18236.40 31.10 52685.52 88888.00 2007-10-16 07:41:49.902 289 18236.40 31.18 52685.50 88888.00 2007-10-16 07:41:50.402 289 18236.46 31.25 52685.41 88888.00 2007-10-16 07:41:50.902 289 18236.57 31.23 52685.45 88888.00 2007-10-16 07:41:51.402 289 18236.43 31.15 52685.38 88888.00 2007-10-16 07:41:51.902 289 18236.33 31.25 52685.47 88888.00 2007-10-16 07:41:52.402 289 18236.29 31.24 52685.56 88888.00 2007-10-16 07:41:52.902 289 18236.29 31.18 52685.57 88888.00 2007-10-16 07:41:53.402 289 18236.40 31.26 52685.57 88888.00 2007-10-16 07:41:53.902 289 18236.38 31.31 52685.54 88888.00 2007-10-16 07:41:54.402 289 18236.32 31.35 52685.64 88888.00 2007-10-16 07:41:54.902 289 18236.34 31.33 52685.68 88888.00 2007-10-16 07:41:55.402 289 18236.34 31.28 52685.70 88888.00 2007-10-16 07:41:55.902 289 18236.30 31.20 52685.73 88888.00 2007-10-16 07:41:56.402 289 18236.43 31.28 52685.82 88888.00 2007-10-16 07:41:56.902 289 18236.46 31.32 52685.69 88888.00 2007-10-16 07:41:57.402 289 18236.19 31.29 52685.71 88888.00 2007-10-16 07:41:57.902 289 18236.08 31.35 52685.68 88888.00 2007-10-16 07:41:58.402 289 18236.19 31.31 52685.58 88888.00 2007-10-16 07:41:58.902 289 18236.18 31.27 52685.70 88888.00 2007-10-16 07:41:59.402 289 18236.12 31.28 52685.71 88888.00 2007-10-16 07:41:59.902 289 18236.26 31.22 52685.74 88888.00 2007-10-16 07:42:00.402 289 18236.28 31.23 52685.70 88888.00 2007-10-16 07:42:00.902 289 18236.23 31.21 52685.54 88888.00 2007-10-16 07:42:01.402 289 18236.25 31.24 52685.56 88888.00 2007-10-16 07:42:01.902 289 18236.25 31.22 52685.64 88888.00 2007-10-16 07:42:02.402 289 18236.27 31.21 52685.68 88888.00 2007-10-16 07:42:02.902 289 18236.22 31.18 52685.65 88888.00 2007-10-16 07:42:03.402 289 18236.24 31.26 52685.55 88888.00 2007-10-16 07:42:03.902 289 18236.33 31.26 52685.44 88888.00 2007-10-16 07:42:04.402 289 18236.39 31.23 52685.31 88888.00 2007-10-16 07:42:04.902 289 18236.37 31.24 52685.35 88888.00 2007-10-16 07:42:05.402 289 18236.34 31.21 52685.48 88888.00 2007-10-16 07:42:05.902 289 18236.25 31.18 52685.54 88888.00 2007-10-16 07:42:06.402 289 18236.15 31.19 52685.53 88888.00 2007-10-16 07:42:06.902 289 18236.11 31.22 52685.48 88888.00 2007-10-16 07:42:07.402 289 18236.17 31.25 52685.60 88888.00 2007-10-16 07:42:07.902 289 18236.17 31.21 52685.54 88888.00 2007-10-16 07:42:08.402 289 18236.19 31.10 52685.50 88888.00 2007-10-16 07:42:08.902 289 18236.21 31.10 52685.48 88888.00 2007-10-16 07:42:09.402 289 18236.24 31.11 52685.44 88888.00 2007-10-16 07:42:09.902 289 18236.30 31.13 52685.47 88888.00 2007-10-16 07:42:10.402 289 18236.33 31.18 52685.49 88888.00 2007-10-16 07:42:10.902 289 18236.25 31.23 52685.58 88888.00 2007-10-16 07:42:11.402 289 18236.08 31.29 52685.66 88888.00 2007-10-16 07:42:11.902 289 18236.32 31.28 52685.54 88888.00 2007-10-16 07:42:12.402 289 18236.25 31.26 52685.50 88888.00 2007-10-16 07:42:12.902 289 18236.24 31.18 52685.46 88888.00 2007-10-16 07:42:13.402 289 18236.25 31.22 52685.35 88888.00 2007-10-16 07:42:13.902 289 18236.35 31.32 52685.42 88888.00 2007-10-16 07:42:14.402 289 18236.36 31.22 52685.50 88888.00 2007-10-16 07:42:14.902 289 18236.28 31.08 52685.47 88888.00 2007-10-16 07:42:15.402 289 18236.32 31.05 52685.50 88888.00 2007-10-16 07:42:15.902 289 18236.28 31.04 52685.41 88888.00 2007-10-16 07:42:16.402 289 18236.28 31.13 52685.34 88888.00 2007-10-16 07:42:16.902 289 18236.30 31.18 52685.39 88888.00 2007-10-16 07:42:17.402 289 18236.28 31.19 52685.37 88888.00 2007-10-16 07:42:17.902 289 18236.22 31.19 52685.45 88888.00 2007-10-16 07:42:18.402 289 18236.34 31.18 52685.48 88888.00 2007-10-16 07:42:18.902 289 18236.28 31.27 52685.41 88888.00 2007-10-16 07:42:19.402 289 18236.28 31.28 52685.31 88888.00 2007-10-16 07:42:19.902 289 18236.28 31.27 52685.27 88888.00 2007-10-16 07:42:20.402 289 18236.27 31.16 52685.32 88888.00 2007-10-16 07:42:20.902 289 18236.44 31.13 52685.45 88888.00 2007-10-16 07:42:21.402 289 18236.40 31.20 52685.50 88888.00 2007-10-16 07:42:21.902 289 18236.42 31.13 52685.46 88888.00 2007-10-16 07:42:22.402 289 18236.42 31.09 52685.45 88888.00 2007-10-16 07:42:22.902 289 18236.33 31.18 52685.56 88888.00 2007-10-16 07:42:23.402 289 18236.34 31.26 52685.55 88888.00 2007-10-16 07:42:23.902 289 18236.35 31.23 52685.44 88888.00 2007-10-16 07:42:24.402 289 18236.39 31.18 52685.38 88888.00 2007-10-16 07:42:24.902 289 18236.43 31.14 52685.37 88888.00 2007-10-16 07:42:25.402 289 18236.36 31.15 52685.33 88888.00 2007-10-16 07:42:25.902 289 18236.26 30.98 52685.46 88888.00 2007-10-16 07:42:26.402 289 18236.25 31.04 52685.54 88888.00 2007-10-16 07:42:26.902 289 18236.37 31.09 52685.61 88888.00 2007-10-16 07:42:27.402 289 18236.50 31.08 52685.48 88888.00 2007-10-16 07:42:27.902 289 18236.60 31.15 52685.36 88888.00 2007-10-16 07:42:28.402 289 18236.40 31.16 52685.34 88888.00 2007-10-16 07:42:28.902 289 18236.47 31.21 52685.43 88888.00 2007-10-16 07:42:29.402 289 18236.58 31.20 52685.53 88888.00 2007-10-16 07:42:29.902 289 18236.44 31.16 52685.58 88888.00 2007-10-16 07:42:30.402 289 18236.37 31.23 52685.65 88888.00 2007-10-16 07:42:30.902 289 18236.38 31.19 52685.66 88888.00 2007-10-16 07:42:31.402 289 18236.39 31.18 52685.71 88888.00 2007-10-16 07:42:31.902 289 18236.47 31.20 52685.62 88888.00 2007-10-16 07:42:32.402 289 18236.47 31.19 52685.55 88888.00 2007-10-16 07:42:32.902 289 18236.40 31.20 52685.61 88888.00 2007-10-16 07:42:33.402 289 18236.34 31.23 52685.68 88888.00 2007-10-16 07:42:33.902 289 18236.28 31.21 52685.57 88888.00 2007-10-16 07:42:34.402 289 18236.32 31.15 52685.72 88888.00 2007-10-16 07:42:34.902 289 18236.27 31.15 52685.78 88888.00 2007-10-16 07:42:35.402 289 18236.28 31.22 52685.74 88888.00 2007-10-16 07:42:35.902 289 18236.37 31.26 52685.70 88888.00 2007-10-16 07:42:36.402 289 18236.39 31.29 52685.61 88888.00 2007-10-16 07:42:36.902 289 18236.30 31.34 52685.54 88888.00 2007-10-16 07:42:37.402 289 18236.35 31.32 52685.45 88888.00 2007-10-16 07:42:37.902 289 18236.38 31.30 52685.42 88888.00 2007-10-16 07:42:38.402 289 18236.40 31.27 52685.60 88888.00 2007-10-16 07:42:38.902 289 18236.34 31.34 52685.54 88888.00 2007-10-16 07:42:39.402 289 18236.14 31.30 52685.60 88888.00 2007-10-16 07:42:39.902 289 18236.23 31.25 52685.60 88888.00 2007-10-16 07:42:40.402 289 18236.35 31.28 52685.57 88888.00 2007-10-16 07:42:40.902 289 18236.34 31.29 52685.49 88888.00 2007-10-16 07:42:41.402 289 18236.34 31.34 52685.56 88888.00 2007-10-16 07:42:41.902 289 18236.34 31.33 52685.61 88888.00 2007-10-16 07:42:42.402 289 18236.35 31.28 52685.60 88888.00 2007-10-16 07:42:42.902 289 18236.21 31.25 52685.55 88888.00 2007-10-16 07:42:43.402 289 18236.27 31.15 52685.58 88888.00 2007-10-16 07:42:43.902 289 18236.35 31.20 52685.57 88888.00 2007-10-16 07:42:44.402 289 18236.27 31.28 52685.53 88888.00 2007-10-16 07:42:44.902 289 18236.19 31.34 52685.49 88888.00 2007-10-16 07:42:45.402 289 18236.14 31.39 52685.46 88888.00 2007-10-16 07:42:45.902 289 18236.21 31.33 52685.48 88888.00 2007-10-16 07:42:46.402 289 18236.27 31.30 52685.44 88888.00 2007-10-16 07:42:46.902 289 18236.29 31.25 52685.36 88888.00 2007-10-16 07:42:47.402 289 18236.21 31.25 52685.36 88888.00 2007-10-16 07:42:47.902 289 18236.13 31.28 52685.52 88888.00 2007-10-16 07:42:48.402 289 18236.23 31.38 52685.59 88888.00 2007-10-16 07:42:48.902 289 18236.19 31.42 52685.57 88888.00 2007-10-16 07:42:49.402 289 18236.11 31.38 52685.53 88888.00 2007-10-16 07:42:49.902 289 18236.27 31.29 52685.53 88888.00 2007-10-16 07:42:50.402 289 18236.34 31.31 52685.66 88888.00 2007-10-16 07:42:50.902 289 18236.27 31.30 52685.65 88888.00 2007-10-16 07:42:51.402 289 18236.15 31.33 52685.58 88888.00 2007-10-16 07:42:51.902 289 18236.14 31.37 52685.61 88888.00 2007-10-16 07:42:52.402 289 18236.17 31.38 52685.62 88888.00 2007-10-16 07:42:52.902 289 18236.19 31.36 52685.68 88888.00 2007-10-16 07:42:53.402 289 18236.23 31.38 52685.65 88888.00 2007-10-16 07:42:53.902 289 18236.16 31.28 52685.45 88888.00 2007-10-16 07:42:54.402 289 18236.16 31.29 52685.32 88888.00 2007-10-16 07:42:54.902 289 18236.18 31.35 52685.34 88888.00 2007-10-16 07:42:55.402 289 18236.25 31.31 52685.46 88888.00 2007-10-16 07:42:55.902 289 18236.26 31.32 52685.45 88888.00 2007-10-16 07:42:56.402 289 18236.21 31.28 52685.42 88888.00 2007-10-16 07:42:56.902 289 18236.15 31.32 52685.47 88888.00 2007-10-16 07:42:57.402 289 18236.00 31.28 52685.67 88888.00 2007-10-16 07:42:57.902 289 18236.08 31.30 52685.76 88888.00 2007-10-16 07:42:58.402 289 18236.13 31.37 52685.78 88888.00 2007-10-16 07:42:58.902 289 18236.13 31.42 52685.82 88888.00 2007-10-16 07:42:59.402 289 18236.08 31.49 52685.84 88888.00 2007-10-16 07:42:59.902 289 18236.11 31.44 52685.69 88888.00 2007-10-16 07:43:00.402 289 18236.15 31.45 52685.59 88888.00 2007-10-16 07:43:00.902 289 18236.15 31.53 52685.61 88888.00 2007-10-16 07:43:01.402 289 18236.17 31.48 52685.68 88888.00 2007-10-16 07:43:01.902 289 18236.29 31.48 52685.65 88888.00 2007-10-16 07:43:02.402 289 18236.44 31.53 52685.70 88888.00 2007-10-16 07:43:02.902 289 18236.39 31.53 52685.81 88888.00 2007-10-16 07:43:03.402 289 18236.19 31.56 52685.78 88888.00 2007-10-16 07:43:03.902 289 18236.16 31.60 52685.68 88888.00 2007-10-16 07:43:04.402 289 18236.08 31.54 52685.59 88888.00 2007-10-16 07:43:04.902 289 18235.97 31.44 52685.74 88888.00 2007-10-16 07:43:05.402 289 18236.28 31.45 52685.69 88888.00 2007-10-16 07:43:05.902 289 18236.29 31.45 52685.57 88888.00 2007-10-16 07:43:06.402 289 18236.23 31.52 52685.39 88888.00 2007-10-16 07:43:06.902 289 18236.23 31.60 52685.42 88888.00 2007-10-16 07:43:07.402 289 18236.26 31.62 52685.55 88888.00 2007-10-16 07:43:07.902 289 18236.27 31.56 52685.57 88888.00 2007-10-16 07:43:08.402 289 18236.27 31.53 52685.56 88888.00 2007-10-16 07:43:08.902 289 18236.30 31.59 52685.61 88888.00 2007-10-16 07:43:09.402 289 18236.33 31.56 52685.62 88888.00 2007-10-16 07:43:09.902 289 18236.23 31.53 52685.54 88888.00 2007-10-16 07:43:10.402 289 18236.35 31.48 52685.56 88888.00 2007-10-16 07:43:10.902 289 18236.42 31.36 52685.48 88888.00 2007-10-16 07:43:11.402 289 18236.49 31.39 52685.46 88888.00 2007-10-16 07:43:11.902 289 18236.44 31.47 52685.53 88888.00 2007-10-16 07:43:12.402 289 18236.35 31.34 52685.50 88888.00 2007-10-16 07:43:12.902 289 18236.43 31.32 52685.45 88888.00 2007-10-16 07:43:13.402 289 18236.44 31.42 52685.42 88888.00 2007-10-16 07:43:13.902 289 18236.42 31.49 52685.39 88888.00 2007-10-16 07:43:14.402 289 18236.32 31.45 52685.41 88888.00 2007-10-16 07:43:14.902 289 18236.33 31.34 52685.41 88888.00 2007-10-16 07:43:15.402 289 18236.33 31.34 52685.54 88888.00 2007-10-16 07:43:15.902 289 18236.39 31.35 52685.66 88888.00 2007-10-16 07:43:16.402 289 18236.38 31.41 52685.66 88888.00 2007-10-16 07:43:16.902 289 18236.44 31.45 52685.61 88888.00 2007-10-16 07:43:17.402 289 18236.49 31.47 52685.50 88888.00 2007-10-16 07:43:17.902 289 18236.47 31.51 52685.59 88888.00 2007-10-16 07:43:18.402 289 18236.58 31.42 52685.64 88888.00 2007-10-16 07:43:18.902 289 18236.56 31.43 52685.55 88888.00 2007-10-16 07:43:19.402 289 18236.53 31.48 52685.60 88888.00 2007-10-16 07:43:19.902 289 18236.60 31.54 52685.62 88888.00 2007-10-16 07:43:20.402 289 18236.56 31.42 52685.70 88888.00 2007-10-16 07:43:20.902 289 18236.53 31.37 52685.71 88888.00 2007-10-16 07:43:21.402 289 18236.48 31.40 52685.65 88888.00 2007-10-16 07:43:21.902 289 18236.48 31.38 52685.69 88888.00 2007-10-16 07:43:22.402 289 18236.49 31.36 52685.65 88888.00 2007-10-16 07:43:22.902 289 18236.45 31.32 52685.61 88888.00 2007-10-16 07:43:23.402 289 18236.42 31.29 52685.65 88888.00 2007-10-16 07:43:23.902 289 18236.29 31.31 52685.52 88888.00 2007-10-16 07:43:24.402 289 18236.30 31.45 52685.58 88888.00 2007-10-16 07:43:24.902 289 18236.30 31.49 52685.59 88888.00 2007-10-16 07:43:25.402 289 18236.39 31.44 52685.57 88888.00 2007-10-16 07:43:25.902 289 18236.44 31.47 52685.49 88888.00 2007-10-16 07:43:26.402 289 18236.34 31.45 52685.50 88888.00 2007-10-16 07:43:26.902 289 18236.40 31.47 52685.52 88888.00 2007-10-16 07:43:27.402 289 18236.44 31.45 52685.45 88888.00 2007-10-16 07:43:27.902 289 18236.50 31.40 52685.47 88888.00 2007-10-16 07:43:28.402 289 18236.47 31.43 52685.45 88888.00 2007-10-16 07:43:28.902 289 18236.46 31.39 52685.35 88888.00 2007-10-16 07:43:29.402 289 18236.25 31.42 52685.47 88888.00 2007-10-16 07:43:29.902 289 18236.34 31.42 52685.48 88888.00 2007-10-16 07:43:30.402 289 18236.42 31.45 52685.41 88888.00 2007-10-16 07:43:30.902 289 18236.40 31.43 52685.45 88888.00 2007-10-16 07:43:31.402 289 18236.53 31.39 52685.47 88888.00 2007-10-16 07:43:31.902 289 18236.46 31.39 52685.48 88888.00 2007-10-16 07:43:32.402 289 18236.45 31.47 52685.47 88888.00 2007-10-16 07:43:32.902 289 18236.47 31.45 52685.54 88888.00 2007-10-16 07:43:33.402 289 18236.46 31.43 52685.52 88888.00 2007-10-16 07:43:33.902 289 18236.51 31.49 52685.54 88888.00 2007-10-16 07:43:34.402 289 18236.55 31.51 52685.46 88888.00 2007-10-16 07:43:34.902 289 18236.45 31.46 52685.43 88888.00 2007-10-16 07:43:35.402 289 18236.36 31.44 52685.46 88888.00 2007-10-16 07:43:35.902 289 18236.43 31.44 52685.38 88888.00 2007-10-16 07:43:36.402 289 18236.42 31.49 52685.36 88888.00 2007-10-16 07:43:36.902 289 18236.43 31.44 52685.43 88888.00 2007-10-16 07:43:37.402 289 18236.54 31.47 52685.46 88888.00 2007-10-16 07:43:37.902 289 18236.56 31.48 52685.59 88888.00 2007-10-16 07:43:38.402 289 18236.54 31.41 52685.74 88888.00 2007-10-16 07:43:38.902 289 18236.49 31.39 52685.71 88888.00 2007-10-16 07:43:39.402 289 18236.51 31.34 52685.81 88888.00 2007-10-16 07:43:39.902 289 18236.48 31.31 52685.81 88888.00 2007-10-16 07:43:40.402 289 18236.48 31.30 52685.70 88888.00 2007-10-16 07:43:40.902 289 18236.57 31.29 52685.64 88888.00 2007-10-16 07:43:41.402 289 18236.55 31.30 52685.68 88888.00 2007-10-16 07:43:41.902 289 18236.47 31.38 52685.69 88888.00 2007-10-16 07:43:42.402 289 18236.51 31.32 52685.56 88888.00 2007-10-16 07:43:42.902 289 18236.57 31.36 52685.47 88888.00 2007-10-16 07:43:43.402 289 18236.57 31.44 52685.62 88888.00 2007-10-16 07:43:43.902 289 18236.59 31.39 52685.72 88888.00 2007-10-16 07:43:44.402 289 18236.64 31.36 52685.53 88888.00 2007-10-16 07:43:44.902 289 18236.58 31.39 52685.41 88888.00 2007-10-16 07:43:45.402 289 18236.54 31.33 52685.50 88888.00 2007-10-16 07:43:45.902 289 18236.45 31.39 52685.54 88888.00 2007-10-16 07:43:46.402 289 18236.37 31.44 52685.54 88888.00 2007-10-16 07:43:46.902 289 18236.44 31.45 52685.62 88888.00 2007-10-16 07:43:47.402 289 18236.43 31.57 52685.72 88888.00 2007-10-16 07:43:47.902 289 18236.39 31.55 52685.53 88888.00 2007-10-16 07:43:48.402 289 18236.40 31.47 52685.47 88888.00 2007-10-16 07:43:48.902 289 18236.38 31.49 52685.45 88888.00 2007-10-16 07:43:49.402 289 18236.38 31.48 52685.45 88888.00 2007-10-16 07:43:49.902 289 18236.37 31.55 52685.46 88888.00 2007-10-16 07:43:50.402 289 18236.38 31.58 52685.52 88888.00 2007-10-16 07:43:50.902 289 18236.36 31.61 52685.48 88888.00 2007-10-16 07:43:51.402 289 18236.38 31.63 52685.46 88888.00 2007-10-16 07:43:51.902 289 18236.44 31.60 52685.49 88888.00 2007-10-16 07:43:52.402 289 18236.49 31.60 52685.55 88888.00 2007-10-16 07:43:52.902 289 18236.38 31.63 52685.49 88888.00 2007-10-16 07:43:53.402 289 18236.36 31.56 52685.38 88888.00 2007-10-16 07:43:53.902 289 18236.38 31.45 52685.30 88888.00 2007-10-16 07:43:54.402 289 18236.35 31.39 52685.22 88888.00 2007-10-16 07:43:54.902 289 18236.42 31.39 52685.25 88888.00 2007-10-16 07:43:55.402 289 18236.51 31.38 52685.22 88888.00 2007-10-16 07:43:55.902 289 18236.46 31.44 52685.36 88888.00 2007-10-16 07:43:56.402 289 18236.45 31.44 52685.42 88888.00 2007-10-16 07:43:56.902 289 18236.47 31.46 52685.41 88888.00 2007-10-16 07:43:57.402 289 18236.48 31.49 52685.52 88888.00 2007-10-16 07:43:57.902 289 18236.43 31.55 52685.65 88888.00 2007-10-16 07:43:58.402 289 18236.46 31.55 52685.43 88888.00 2007-10-16 07:43:58.902 289 18236.51 31.51 52685.33 88888.00 2007-10-16 07:43:59.402 289 18236.49 31.58 52685.36 88888.00 2007-10-16 07:43:59.902 289 18236.53 31.59 52685.44 88888.00 2007-10-16 07:44:00.402 289 18236.47 31.46 52685.44 88888.00 2007-10-16 07:44:00.902 289 18236.56 31.44 52685.54 88888.00 2007-10-16 07:44:01.402 289 18236.64 31.41 52685.46 88888.00 2007-10-16 07:44:01.902 289 18236.53 31.37 52685.35 88888.00 2007-10-16 07:44:02.402 289 18236.57 31.39 52685.34 88888.00 2007-10-16 07:44:02.902 289 18236.55 31.33 52685.36 88888.00 2007-10-16 07:44:03.402 289 18236.44 31.27 52685.39 88888.00 2007-10-16 07:44:03.902 289 18236.43 31.27 52685.33 88888.00 2007-10-16 07:44:04.402 289 18236.45 31.25 52685.38 88888.00 2007-10-16 07:44:04.902 289 18236.44 31.20 52685.48 88888.00 2007-10-16 07:44:05.402 289 18236.42 31.27 52685.42 88888.00 2007-10-16 07:44:05.902 289 18236.36 31.28 52685.38 88888.00 2007-10-16 07:44:06.402 289 18236.33 31.30 52685.43 88888.00 2007-10-16 07:44:06.902 289 18236.44 31.27 52685.46 88888.00 2007-10-16 07:44:07.402 289 18236.50 31.27 52685.43 88888.00 2007-10-16 07:44:07.902 289 18236.30 31.27 52685.38 88888.00 2007-10-16 07:44:08.402 289 18236.29 31.24 52685.36 88888.00 2007-10-16 07:44:08.902 289 18236.35 31.24 52685.69 88888.00 2007-10-16 07:44:09.402 289 18236.28 31.23 52685.79 88888.00 2007-10-16 07:44:09.902 289 18236.19 31.11 52685.77 88888.00 2007-10-16 07:44:10.402 289 18236.06 31.13 52685.89 88888.00 2007-10-16 07:44:10.902 289 18236.23 31.25 52685.79 88888.00 2007-10-16 07:44:11.402 289 18236.07 31.26 52685.76 88888.00 2007-10-16 07:44:11.902 289 18236.02 31.29 52685.88 88888.00 2007-10-16 07:44:12.402 289 18236.10 31.35 52685.73 88888.00 2007-10-16 07:44:12.902 289 18236.26 31.32 52685.62 88888.00 2007-10-16 07:44:13.402 289 18236.39 31.24 52685.55 88888.00 2007-10-16 07:44:13.902 289 18236.53 31.15 52685.64 88888.00 2007-10-16 07:44:14.402 289 18236.54 31.13 52685.66 88888.00 2007-10-16 07:44:14.902 289 18236.46 31.13 52685.65 88888.00 2007-10-16 07:44:15.402 289 18236.44 31.18 52685.62 88888.00 2007-10-16 07:44:15.902 289 18236.48 31.26 52685.43 88888.00 2007-10-16 07:44:16.402 289 18236.44 31.24 52685.35 88888.00 2007-10-16 07:44:16.902 289 18236.38 31.23 52685.47 88888.00 2007-10-16 07:44:17.402 289 18236.23 31.11 52685.42 88888.00 2007-10-16 07:44:17.902 289 18236.25 31.10 52685.38 88888.00 2007-10-16 07:44:18.402 289 18236.32 31.11 52685.43 88888.00 2007-10-16 07:44:18.902 289 18236.47 31.13 52685.50 88888.00 2007-10-16 07:44:19.402 289 18236.38 31.21 52685.54 88888.00 2007-10-16 07:44:19.902 289 18236.34 31.24 52685.47 88888.00 2007-10-16 07:44:20.402 289 18236.23 31.30 52685.42 88888.00 2007-10-16 07:44:20.902 289 18236.21 31.23 52685.38 88888.00 2007-10-16 07:44:21.402 289 18236.12 31.18 52685.45 88888.00 2007-10-16 07:44:21.902 289 18236.29 31.12 52685.41 88888.00 2007-10-16 07:44:22.402 289 18236.42 31.02 52685.42 88888.00 2007-10-16 07:44:22.902 289 18236.36 30.97 52685.44 88888.00 2007-10-16 07:44:23.402 289 18236.23 31.03 52685.34 88888.00 2007-10-16 07:44:23.902 289 18236.30 31.09 52685.34 88888.00 2007-10-16 07:44:24.402 289 18236.22 31.16 52685.34 88888.00 2007-10-16 07:44:24.902 289 18236.32 31.15 52685.36 88888.00 2007-10-16 07:44:25.402 289 18236.47 31.16 52685.31 88888.00 2007-10-16 07:44:25.902 289 18236.58 31.09 52685.32 88888.00 2007-10-16 07:44:26.402 289 18236.56 31.09 52685.26 88888.00 2007-10-16 07:44:26.902 289 18236.46 31.07 52685.27 88888.00 2007-10-16 07:44:27.402 289 18236.36 31.01 52685.22 88888.00 2007-10-16 07:44:27.902 289 18236.18 30.94 52685.23 88888.00 2007-10-16 07:44:28.402 289 18236.28 30.97 52685.34 88888.00 2007-10-16 07:44:28.902 289 18236.32 30.94 52685.47 88888.00 2007-10-16 07:44:29.402 289 18236.33 30.92 52685.41 88888.00 2007-10-16 07:44:29.902 289 18236.34 30.97 52685.35 88888.00 2007-10-16 07:44:30.402 289 18236.34 30.97 52685.26 88888.00 2007-10-16 07:44:30.902 289 18236.26 30.90 52685.33 88888.00 2007-10-16 07:44:31.402 289 18236.29 30.88 52685.30 88888.00 2007-10-16 07:44:31.902 289 18236.32 30.80 52685.33 88888.00 2007-10-16 07:44:32.402 289 18236.46 30.79 52685.39 88888.00 2007-10-16 07:44:32.902 289 18236.55 30.81 52685.38 88888.00 2007-10-16 07:44:33.402 289 18236.51 30.89 52685.44 88888.00 2007-10-16 07:44:33.902 289 18236.56 30.87 52685.41 88888.00 2007-10-16 07:44:34.402 289 18236.55 30.85 52685.38 88888.00 2007-10-16 07:44:34.902 289 18236.60 30.84 52685.43 88888.00 2007-10-16 07:44:35.402 289 18236.71 30.89 52685.42 88888.00 2007-10-16 07:44:35.902 289 18236.55 30.94 52685.39 88888.00 2007-10-16 07:44:36.402 289 18236.55 30.88 52685.52 88888.00 2007-10-16 07:44:36.902 289 18236.42 30.76 52685.56 88888.00 2007-10-16 07:44:37.402 289 18236.33 30.67 52685.52 88888.00 2007-10-16 07:44:37.902 289 18236.27 30.73 52685.46 88888.00 2007-10-16 07:44:38.402 289 18236.28 30.76 52685.50 88888.00 2007-10-16 07:44:38.902 289 18236.18 30.82 52685.53 88888.00 2007-10-16 07:44:39.402 289 18236.26 30.81 52685.43 88888.00 2007-10-16 07:44:39.902 289 18236.34 30.80 52685.35 88888.00 2007-10-16 07:44:40.402 289 18236.48 30.73 52685.25 88888.00 2007-10-16 07:44:40.902 289 18236.30 30.70 52685.26 88888.00 2007-10-16 07:44:41.402 289 18236.28 30.72 52685.37 88888.00 2007-10-16 07:44:41.902 289 18236.40 30.71 52685.36 88888.00 2007-10-16 07:44:42.402 289 18236.53 30.78 52685.38 88888.00 2007-10-16 07:44:42.902 289 18236.43 30.76 52685.39 88888.00 2007-10-16 07:44:43.402 289 18236.26 30.75 52685.47 88888.00 2007-10-16 07:44:43.902 289 18236.27 30.84 52685.39 88888.00 2007-10-16 07:44:44.402 289 18236.38 30.82 52685.33 88888.00 2007-10-16 07:44:44.902 289 18236.25 30.77 52685.36 88888.00 2007-10-16 07:44:45.402 289 18236.17 30.73 52685.48 88888.00 2007-10-16 07:44:45.902 289 18236.01 30.72 52685.46 88888.00 2007-10-16 07:44:46.402 289 18235.97 30.75 52685.36 88888.00 2007-10-16 07:44:46.902 289 18236.03 30.69 52685.36 88888.00 2007-10-16 07:44:47.402 289 18236.07 30.68 52685.41 88888.00 2007-10-16 07:44:47.902 289 18236.14 30.67 52685.42 88888.00 2007-10-16 07:44:48.402 289 18236.14 30.69 52685.36 88888.00 2007-10-16 07:44:48.902 289 18236.28 30.67 52685.36 88888.00 2007-10-16 07:44:49.402 289 18236.30 30.63 52685.38 88888.00 2007-10-16 07:44:49.902 289 18236.33 30.62 52685.43 88888.00 2007-10-16 07:44:50.402 289 18236.29 30.62 52685.47 88888.00 2007-10-16 07:44:50.902 289 18236.43 30.57 52685.25 88888.00 2007-10-16 07:44:51.402 289 18236.32 30.53 52685.25 88888.00 2007-10-16 07:44:51.902 289 18236.19 30.51 52685.36 88888.00 2007-10-16 07:44:52.402 289 18236.23 30.56 52685.27 88888.00 2007-10-16 07:44:52.902 289 18236.42 30.52 52685.30 88888.00 2007-10-16 07:44:53.402 289 18236.43 30.53 52685.34 88888.00 2007-10-16 07:44:53.902 289 18236.40 30.49 52685.23 88888.00 2007-10-16 07:44:54.402 289 18236.32 30.52 52685.24 88888.00 2007-10-16 07:44:54.902 289 18236.33 30.54 52685.27 88888.00 2007-10-16 07:44:55.402 289 18236.28 30.55 52685.27 88888.00 2007-10-16 07:44:55.902 289 18236.23 30.60 52685.38 88888.00 2007-10-16 07:44:56.402 289 18236.25 30.61 52685.43 88888.00 2007-10-16 07:44:56.902 289 18236.30 30.63 52685.47 88888.00 2007-10-16 07:44:57.402 289 18236.35 30.64 52685.42 88888.00 2007-10-16 07:44:57.902 289 18236.29 30.56 52685.36 88888.00 2007-10-16 07:44:58.402 289 18236.23 30.59 52685.43 88888.00 2007-10-16 07:44:58.902 289 18236.42 30.58 52685.31 88888.00 2007-10-16 07:44:59.402 289 18236.44 30.56 52685.36 88888.00 2007-10-16 07:44:59.902 289 18236.35 30.53 52685.36 88888.00 2007-10-16 07:45:00.402 289 18236.18 30.45 52685.41 88888.00 2007-10-16 07:45:00.902 289 18236.08 30.40 52685.50 88888.00 2007-10-16 07:45:01.402 289 18236.15 30.49 52685.54 88888.00 2007-10-16 07:45:01.902 289 18236.26 30.54 52685.45 88888.00 2007-10-16 07:45:02.402 289 18236.30 30.58 52685.50 88888.00 2007-10-16 07:45:02.902 289 18236.35 30.56 52685.56 88888.00 2007-10-16 07:45:03.402 289 18236.17 30.46 52685.50 88888.00 2007-10-16 07:45:03.902 289 18236.06 30.54 52685.49 88888.00 2007-10-16 07:45:04.402 289 18235.99 30.58 52685.45 88888.00 2007-10-16 07:45:04.902 289 18236.16 30.57 52685.34 88888.00 2007-10-16 07:45:05.402 289 18236.21 30.58 52685.36 88888.00 2007-10-16 07:45:05.902 289 18236.15 30.63 52685.35 88888.00 2007-10-16 07:45:06.402 289 18236.14 30.53 52685.42 88888.00 2007-10-16 07:45:06.902 289 18236.12 30.58 52685.41 88888.00 2007-10-16 07:45:07.402 289 18236.12 30.55 52685.36 88888.00 2007-10-16 07:45:07.902 289 18235.91 30.52 52685.45 88888.00 2007-10-16 07:45:08.402 289 18235.66 30.57 52685.45 88888.00 2007-10-16 07:45:08.902 289 18235.82 30.58 52685.31 88888.00 2007-10-16 07:45:09.402 289 18235.96 30.59 52685.26 88888.00 2007-10-16 07:45:09.902 289 18235.81 30.60 52685.35 88888.00 2007-10-16 07:45:10.402 289 18235.73 30.60 52685.47 88888.00 2007-10-16 07:45:10.902 289 18235.67 30.57 52685.48 88888.00 2007-10-16 07:45:11.402 289 18235.79 30.63 52685.54 88888.00 2007-10-16 07:45:11.902 289 18235.96 30.58 52685.49 88888.00 2007-10-16 07:45:12.402 289 18236.04 30.55 52685.43 88888.00 2007-10-16 07:45:12.902 289 18236.00 30.54 52685.41 88888.00 2007-10-16 07:45:13.402 289 18235.77 30.51 52685.49 88888.00 2007-10-16 07:45:13.902 289 18235.80 30.52 52685.58 88888.00 2007-10-16 07:45:14.402 289 18235.77 30.56 52685.64 88888.00 2007-10-16 07:45:14.902 289 18235.80 30.51 52685.56 88888.00 2007-10-16 07:45:15.402 289 18235.81 30.45 52685.52 88888.00 2007-10-16 07:45:15.902 289 18235.82 30.47 52685.57 88888.00 2007-10-16 07:45:16.402 289 18235.83 30.42 52685.66 88888.00 2007-10-16 07:45:16.902 289 18235.86 30.51 52685.65 88888.00 2007-10-16 07:45:17.402 289 18235.90 30.53 52685.60 88888.00 2007-10-16 07:45:17.902 289 18235.93 30.47 52685.54 88888.00 2007-10-16 07:45:18.402 289 18235.92 30.48 52685.57 88888.00 2007-10-16 07:45:18.902 289 18235.89 30.46 52685.60 88888.00 2007-10-16 07:45:19.402 289 18235.81 30.58 52685.64 88888.00 2007-10-16 07:45:19.902 289 18235.96 30.66 52685.67 88888.00 2007-10-16 07:45:20.402 289 18235.78 30.69 52685.60 88888.00 2007-10-16 07:45:20.902 289 18235.64 30.67 52685.64 88888.00 2007-10-16 07:45:21.402 289 18235.78 30.71 52685.62 88888.00 2007-10-16 07:45:21.902 289 18235.89 30.75 52685.52 88888.00 2007-10-16 07:45:22.402 289 18235.96 30.70 52685.48 88888.00 2007-10-16 07:45:22.902 289 18236.10 30.71 52685.56 88888.00 2007-10-16 07:45:23.402 289 18236.03 30.66 52685.49 88888.00 2007-10-16 07:45:23.902 289 18235.83 30.66 52685.54 88888.00 2007-10-16 07:45:24.402 289 18235.84 30.72 52685.45 88888.00 2007-10-16 07:45:24.902 289 18236.01 30.77 52685.36 88888.00 2007-10-16 07:45:25.402 289 18236.07 30.74 52685.36 88888.00 2007-10-16 07:45:25.902 289 18236.15 30.76 52685.52 88888.00 2007-10-16 07:45:26.402 289 18236.08 30.71 52685.72 88888.00 2007-10-16 07:45:26.902 289 18236.03 30.70 52685.79 88888.00 2007-10-16 07:45:27.402 289 18236.02 30.65 52685.81 88888.00 2007-10-16 07:45:27.902 289 18236.10 30.62 52685.61 88888.00 2007-10-16 07:45:28.402 289 18236.13 30.60 52685.47 88888.00 2007-10-16 07:45:28.902 289 18236.11 30.66 52685.43 88888.00 2007-10-16 07:45:29.402 289 18235.99 30.65 52685.50 88888.00 2007-10-16 07:45:29.902 289 18236.00 30.63 52685.50 88888.00 2007-10-16 07:45:30.402 289 18236.03 30.64 52685.48 88888.00 2007-10-16 07:45:30.902 289 18236.04 30.68 52685.55 88888.00 2007-10-16 07:45:31.402 289 18235.96 30.67 52685.48 88888.00 2007-10-16 07:45:31.902 289 18235.93 30.67 52685.46 88888.00 2007-10-16 07:45:32.402 289 18236.04 30.72 52685.39 88888.00 2007-10-16 07:45:32.902 289 18236.03 30.70 52685.35 88888.00 2007-10-16 07:45:33.402 289 18235.96 30.75 52685.24 88888.00 2007-10-16 07:45:33.902 289 18236.01 30.75 52685.27 88888.00 2007-10-16 07:45:34.402 289 18236.02 30.80 52685.39 88888.00 2007-10-16 07:45:34.902 289 18235.89 30.80 52685.46 88888.00 2007-10-16 07:45:35.402 289 18235.91 30.74 52685.48 88888.00 2007-10-16 07:45:35.902 289 18235.88 30.72 52685.36 88888.00 2007-10-16 07:45:36.402 289 18235.90 30.82 52685.37 88888.00 2007-10-16 07:45:36.902 289 18235.92 30.81 52685.45 88888.00 2007-10-16 07:45:37.402 289 18235.84 30.78 52685.37 88888.00 2007-10-16 07:45:37.902 289 18235.82 30.79 52685.22 88888.00 2007-10-16 07:45:38.402 289 18235.93 30.75 52685.34 88888.00 2007-10-16 07:45:38.902 289 18235.80 30.80 52685.44 88888.00 2007-10-16 07:45:39.402 289 18235.94 30.79 52685.41 88888.00 2007-10-16 07:45:39.902 289 18235.95 30.89 52685.34 88888.00 2007-10-16 07:45:40.402 289 18235.79 30.92 52685.26 88888.00 2007-10-16 07:45:40.902 289 18235.74 30.96 52685.27 88888.00 2007-10-16 07:45:41.402 289 18235.79 31.02 52685.23 88888.00 2007-10-16 07:45:41.902 289 18235.73 31.09 52685.29 88888.00 2007-10-16 07:45:42.402 289 18235.78 31.10 52685.27 88888.00 2007-10-16 07:45:42.902 289 18235.78 31.11 52685.21 88888.00 2007-10-16 07:45:43.402 289 18235.75 31.11 52685.22 88888.00 2007-10-16 07:45:43.902 289 18235.85 31.07 52685.16 88888.00 2007-10-16 07:45:44.402 289 18235.77 31.11 52685.08 88888.00 2007-10-16 07:45:44.902 289 18235.78 31.04 52685.04 88888.00 2007-10-16 07:45:45.402 289 18235.70 31.08 52684.97 88888.00 2007-10-16 07:45:45.902 289 18235.74 31.05 52684.96 88888.00 2007-10-16 07:45:46.402 289 18235.81 31.06 52684.97 88888.00 2007-10-16 07:45:46.902 289 18235.79 31.09 52684.90 88888.00 2007-10-16 07:45:47.402 289 18235.64 31.15 52684.95 88888.00 2007-10-16 07:45:47.902 289 18235.64 31.19 52684.99 88888.00 2007-10-16 07:45:48.402 289 18235.61 31.16 52684.96 88888.00 2007-10-16 07:45:48.902 289 18235.59 31.14 52685.01 88888.00 2007-10-16 07:45:49.402 289 18235.66 31.14 52685.07 88888.00 2007-10-16 07:45:49.902 289 18235.61 31.12 52685.03 88888.00 2007-10-16 07:45:50.402 289 18235.69 31.11 52685.10 88888.00 2007-10-16 07:45:50.902 289 18236.02 31.10 52685.06 88888.00 2007-10-16 07:45:51.402 289 18235.99 31.18 52685.01 88888.00 2007-10-16 07:45:51.902 289 18235.79 31.23 52685.07 88888.00 2007-10-16 07:45:52.402 289 18235.63 31.31 52685.03 88888.00 2007-10-16 07:45:52.902 289 18235.59 31.30 52685.02 88888.00 2007-10-16 07:45:53.402 289 18235.73 31.25 52684.94 88888.00 2007-10-16 07:45:53.902 289 18235.95 31.21 52685.00 88888.00 2007-10-16 07:45:54.402 289 18235.83 31.20 52684.98 88888.00 2007-10-16 07:45:54.902 289 18235.81 31.19 52685.00 88888.00 2007-10-16 07:45:55.402 289 18235.73 31.22 52684.95 88888.00 2007-10-16 07:45:55.902 289 18235.74 31.18 52684.98 88888.00 2007-10-16 07:45:56.402 289 18235.82 31.24 52685.02 88888.00 2007-10-16 07:45:56.902 289 18235.72 31.34 52684.91 88888.00 2007-10-16 07:45:57.402 289 18235.74 31.25 52684.98 88888.00 2007-10-16 07:45:57.902 289 18235.73 31.31 52684.98 88888.00 2007-10-16 07:45:58.402 289 18235.88 31.31 52685.01 88888.00 2007-10-16 07:45:58.902 289 18235.84 31.29 52685.00 88888.00 2007-10-16 07:45:59.402 289 18235.85 31.30 52684.90 88888.00 2007-10-16 07:45:59.902 289 18235.80 31.38 52684.95 88888.00 2007-10-16 07:46:00.402 289 18235.81 31.31 52685.08 88888.00 2007-10-16 07:46:00.902 289 18235.93 31.26 52685.13 88888.00 2007-10-16 07:46:01.402 289 18236.05 31.33 52685.10 88888.00 2007-10-16 07:46:01.902 289 18236.14 31.38 52685.25 88888.00 2007-10-16 07:46:02.402 289 18235.86 31.34 52685.26 88888.00 2007-10-16 07:46:02.902 289 18235.83 31.37 52685.23 88888.00 2007-10-16 07:46:03.402 289 18235.85 31.34 52685.15 88888.00 2007-10-16 07:46:03.902 289 18235.91 31.42 52685.00 88888.00 2007-10-16 07:46:04.402 289 18235.92 31.44 52684.92 88888.00 2007-10-16 07:46:04.902 289 18235.84 31.48 52684.85 88888.00 2007-10-16 07:46:05.402 289 18235.94 31.46 52684.86 88888.00 2007-10-16 07:46:05.902 289 18235.90 31.39 52685.03 88888.00 2007-10-16 07:46:06.402 289 18235.89 31.46 52685.01 88888.00 2007-10-16 07:46:06.902 289 18235.81 31.44 52685.07 88888.00 2007-10-16 07:46:07.402 289 18235.77 31.42 52685.11 88888.00 2007-10-16 07:46:07.902 289 18235.90 31.41 52685.04 88888.00 2007-10-16 07:46:08.402 289 18235.99 31.39 52684.99 88888.00 2007-10-16 07:46:08.902 289 18235.99 31.40 52685.01 88888.00 2007-10-16 07:46:09.402 289 18235.97 31.42 52684.99 88888.00 2007-10-16 07:46:09.902 289 18235.96 31.44 52684.95 88888.00 2007-10-16 07:46:10.402 289 18236.10 31.40 52684.98 88888.00 2007-10-16 07:46:10.902 289 18236.13 31.46 52685.00 88888.00 2007-10-16 07:46:11.402 289 18236.05 31.41 52685.02 88888.00 2007-10-16 07:46:11.902 289 18235.93 31.39 52684.97 88888.00 2007-10-16 07:46:12.402 289 18235.93 31.39 52685.01 88888.00 2007-10-16 07:46:12.902 289 18235.95 31.51 52685.09 88888.00 2007-10-16 07:46:13.402 289 18235.92 31.53 52685.14 88888.00 2007-10-16 07:46:13.902 289 18235.89 31.55 52685.08 88888.00 2007-10-16 07:46:14.402 289 18235.84 31.46 52684.95 88888.00 2007-10-16 07:46:14.902 289 18235.84 31.40 52684.92 88888.00 2007-10-16 07:46:15.402 289 18235.79 31.47 52684.88 88888.00 2007-10-16 07:46:15.902 289 18235.78 31.55 52684.73 88888.00 2007-10-16 07:46:16.402 289 18235.75 31.47 52684.84 88888.00 2007-10-16 07:46:16.902 289 18235.83 31.43 52685.01 88888.00 2007-10-16 07:46:17.402 289 18235.64 31.37 52685.02 88888.00 2007-10-16 07:46:17.902 289 18235.68 31.34 52684.98 88888.00 2007-10-16 07:46:18.402 289 18235.67 31.31 52684.87 88888.00 2007-10-16 07:46:18.902 289 18235.80 31.37 52684.77 88888.00 2007-10-16 07:46:19.402 289 18235.78 31.44 52684.85 88888.00 2007-10-16 07:46:19.902 289 18235.71 31.41 52684.83 88888.00 2007-10-16 07:46:20.402 289 18235.69 31.32 52684.77 88888.00 2007-10-16 07:46:20.902 289 18235.70 31.37 52684.88 88888.00 2007-10-16 07:46:21.402 289 18235.89 31.37 52684.95 88888.00 2007-10-16 07:46:21.902 289 18235.74 31.35 52685.00 88888.00 2007-10-16 07:46:22.402 289 18235.61 31.29 52684.84 88888.00 2007-10-16 07:46:22.902 289 18235.58 31.26 52684.80 88888.00 2007-10-16 07:46:23.402 289 18235.45 31.30 52684.75 88888.00 2007-10-16 07:46:23.902 289 18235.48 31.33 52684.67 88888.00 2007-10-16 07:46:24.402 289 18235.49 31.32 52684.69 88888.00 2007-10-16 07:46:24.902 289 18235.56 31.28 52684.75 88888.00 2007-10-16 07:46:25.402 289 18235.41 31.31 52684.72 88888.00 2007-10-16 07:46:25.902 289 18235.35 31.34 52684.81 88888.00 2007-10-16 07:46:26.402 289 18235.42 31.27 52684.87 88888.00 2007-10-16 07:46:26.902 289 18235.47 31.19 52684.85 88888.00 2007-10-16 07:46:27.402 289 18235.51 31.21 52684.78 88888.00 2007-10-16 07:46:27.902 289 18235.59 31.20 52684.72 88888.00 2007-10-16 07:46:28.402 289 18235.56 31.26 52684.86 88888.00 2007-10-16 07:46:28.902 289 18235.58 31.21 52684.92 88888.00 2007-10-16 07:46:29.402 289 18235.59 31.14 52685.01 88888.00 2007-10-16 07:46:29.902 289 18235.51 31.18 52684.92 88888.00 2007-10-16 07:46:30.402 289 18235.43 31.22 52684.87 88888.00 2007-10-16 07:46:30.902 289 18235.61 31.13 52684.98 88888.00 2007-10-16 07:46:31.402 289 18235.66 31.14 52684.98 88888.00 2007-10-16 07:46:31.902 289 18235.56 31.25 52684.94 88888.00 2007-10-16 07:46:32.402 289 18235.56 31.16 52684.96 88888.00 2007-10-16 07:46:32.902 289 18235.56 31.11 52684.94 88888.00 2007-10-16 07:46:33.402 289 18235.58 31.11 52684.96 88888.00 2007-10-16 07:46:33.902 289 18235.64 31.10 52684.96 88888.00 2007-10-16 07:46:34.402 289 18235.69 31.05 52684.89 88888.00 2007-10-16 07:46:34.902 289 18235.73 31.00 52684.89 88888.00 2007-10-16 07:46:35.402 289 18235.64 30.93 52684.92 88888.00 2007-10-16 07:46:35.902 289 18235.67 30.95 52684.94 88888.00 2007-10-16 07:46:36.402 289 18235.63 31.03 52685.01 88888.00 2007-10-16 07:46:36.902 289 18235.49 31.02 52685.04 88888.00 2007-10-16 07:46:37.402 289 18235.48 30.96 52685.03 88888.00 2007-10-16 07:46:37.902 289 18235.64 30.92 52685.04 88888.00 2007-10-16 07:46:38.402 289 18235.67 30.93 52685.03 88888.00 2007-10-16 07:46:38.902 289 18235.56 30.87 52685.01 88888.00 2007-10-16 07:46:39.402 289 18235.61 30.92 52685.04 88888.00 2007-10-16 07:46:39.902 289 18235.70 30.95 52685.03 88888.00 2007-10-16 07:46:40.402 289 18235.64 30.93 52684.98 88888.00 2007-10-16 07:46:40.902 289 18235.73 30.93 52685.10 88888.00 2007-10-16 07:46:41.402 289 18235.75 30.94 52685.16 88888.00 2007-10-16 07:46:41.902 289 18235.74 30.85 52685.14 88888.00 2007-10-16 07:46:42.402 289 18235.70 30.85 52685.10 88888.00 2007-10-16 07:46:42.902 289 18235.85 30.86 52685.08 88888.00 2007-10-16 07:46:43.402 289 18235.82 30.90 52685.15 88888.00 2007-10-16 07:46:43.902 289 18235.73 30.87 52685.14 88888.00 2007-10-16 07:46:44.402 289 18235.73 30.91 52685.13 88888.00 2007-10-16 07:46:44.902 289 18235.72 30.90 52685.14 88888.00 2007-10-16 07:46:45.402 289 18235.69 30.78 52685.19 88888.00 2007-10-16 07:46:45.902 289 18235.71 30.74 52685.13 88888.00 2007-10-16 07:46:46.402 289 18235.82 30.79 52685.02 88888.00 2007-10-16 07:46:46.902 289 18235.78 30.92 52685.01 88888.00 2007-10-16 07:46:47.402 289 18235.69 30.93 52685.19 88888.00 2007-10-16 07:46:47.902 289 18235.80 30.91 52685.16 88888.00 2007-10-16 07:46:48.402 289 18235.73 30.89 52685.19 88888.00 2007-10-16 07:46:48.902 289 18235.59 30.75 52685.10 88888.00 2007-10-16 07:46:49.402 289 18235.64 30.72 52685.12 88888.00 2007-10-16 07:46:49.902 289 18235.73 30.73 52685.04 88888.00 2007-10-16 07:46:50.402 289 18235.64 30.69 52685.11 88888.00 2007-10-16 07:46:50.902 289 18235.58 30.62 52685.10 88888.00 2007-10-16 07:46:51.402 289 18235.62 30.56 52685.10 88888.00 2007-10-16 07:46:51.902 289 18235.77 30.56 52685.06 88888.00 2007-10-16 07:46:52.402 289 18235.69 30.62 52685.10 88888.00 2007-10-16 07:46:52.902 289 18235.59 30.63 52685.15 88888.00 2007-10-16 07:46:53.402 289 18235.58 30.69 52685.15 88888.00 2007-10-16 07:46:53.902 289 18235.67 30.65 52685.15 88888.00 2007-10-16 07:46:54.402 289 18235.68 30.60 52685.22 88888.00 2007-10-16 07:46:54.902 289 18235.68 30.61 52685.21 88888.00 2007-10-16 07:46:55.402 289 18235.58 30.56 52685.18 88888.00 2007-10-16 07:46:55.902 289 18235.47 30.55 52685.08 88888.00 2007-10-16 07:46:56.402 289 18235.51 30.56 52685.06 88888.00 2007-10-16 07:46:56.902 289 18235.54 30.55 52685.09 88888.00 2007-10-16 07:46:57.402 289 18235.63 30.65 52685.12 88888.00 2007-10-16 07:46:57.902 289 18235.74 30.68 52685.13 88888.00 2007-10-16 07:46:58.402 289 18235.82 30.58 52685.04 88888.00 2007-10-16 07:46:58.902 289 18235.77 30.59 52684.97 88888.00 2007-10-16 07:46:59.402 289 18235.77 30.58 52685.04 88888.00 2007-10-16 07:46:59.902 289 18235.77 30.51 52684.98 88888.00 2007-10-16 07:47:00.402 289 18235.73 30.48 52684.91 88888.00 2007-10-16 07:47:00.902 289 18235.82 30.43 52685.01 88888.00 2007-10-16 07:47:01.402 289 18235.82 30.39 52684.95 88888.00 2007-10-16 07:47:01.902 289 18235.72 30.37 52685.00 88888.00 2007-10-16 07:47:02.402 289 18235.75 30.40 52684.91 88888.00 2007-10-16 07:47:02.902 289 18235.88 30.40 52684.95 88888.00 2007-10-16 07:47:03.402 289 18235.75 30.32 52684.96 88888.00 2007-10-16 07:47:03.902 289 18235.73 30.34 52684.91 88888.00 2007-10-16 07:47:04.402 289 18235.71 30.36 52684.99 88888.00 2007-10-16 07:47:04.902 289 18235.86 30.28 52684.94 88888.00 2007-10-16 07:47:05.402 289 18235.88 30.29 52684.99 88888.00 2007-10-16 07:47:05.902 289 18235.86 30.28 52685.06 88888.00 2007-10-16 07:47:06.402 289 18235.67 30.24 52684.95 88888.00 2007-10-16 07:47:06.902 289 18235.48 30.15 52684.85 88888.00 2007-10-16 07:47:07.402 289 18235.54 30.22 52684.87 88888.00 2007-10-16 07:47:07.902 289 18235.79 30.26 52684.91 88888.00 2007-10-16 07:47:08.402 289 18235.75 30.25 52685.01 88888.00 2007-10-16 07:47:08.902 289 18235.78 30.20 52684.97 88888.00 2007-10-16 07:47:09.402 289 18235.75 30.09 52684.98 88888.00 2007-10-16 07:47:09.902 289 18235.88 30.04 52685.04 88888.00 2007-10-16 07:47:10.402 289 18235.74 30.03 52685.13 88888.00 2007-10-16 07:47:10.902 289 18235.73 30.00 52685.13 88888.00 2007-10-16 07:47:11.402 289 18235.79 29.98 52685.16 88888.00 2007-10-16 07:47:11.902 289 18235.73 29.99 52685.11 88888.00 2007-10-16 07:47:12.402 289 18235.77 30.07 52685.02 88888.00 2007-10-16 07:47:12.902 289 18235.72 30.07 52684.94 88888.00 2007-10-16 07:47:13.402 289 18235.73 30.05 52684.98 88888.00 2007-10-16 07:47:13.902 289 18235.70 29.96 52685.03 88888.00 2007-10-16 07:47:14.402 289 18235.83 29.87 52685.11 88888.00 2007-10-16 07:47:14.902 289 18235.77 29.87 52685.11 88888.00 2007-10-16 07:47:15.402 289 18235.82 29.90 52685.09 88888.00 2007-10-16 07:47:15.902 289 18235.74 29.91 52685.09 88888.00 2007-10-16 07:47:16.402 289 18235.64 29.88 52685.11 88888.00 2007-10-16 07:47:16.902 289 18235.66 29.87 52685.16 88888.00 2007-10-16 07:47:17.402 289 18235.62 29.81 52685.21 88888.00 2007-10-16 07:47:17.902 289 18235.56 29.86 52685.20 88888.00 2007-10-16 07:47:18.402 289 18235.56 29.79 52685.19 88888.00 2007-10-16 07:47:18.902 289 18235.60 29.84 52685.04 88888.00 2007-10-16 07:47:19.402 289 18235.66 29.79 52685.03 88888.00 2007-10-16 07:47:19.902 289 18235.60 29.86 52685.03 88888.00 2007-10-16 07:47:20.402 289 18235.52 29.78 52684.98 88888.00 2007-10-16 07:47:20.902 289 18235.59 29.69 52684.97 88888.00 2007-10-16 07:47:21.402 289 18235.67 29.69 52684.99 88888.00 2007-10-16 07:47:21.902 289 18235.59 29.71 52685.07 88888.00 2007-10-16 07:47:22.402 289 18235.47 29.70 52685.06 88888.00 2007-10-16 07:47:22.902 289 18235.43 29.70 52685.01 88888.00 2007-10-16 07:47:23.402 289 18235.53 29.68 52685.00 88888.00 2007-10-16 07:47:23.902 289 18235.59 29.64 52684.99 88888.00 2007-10-16 07:47:24.402 289 18235.62 29.64 52685.03 88888.00 2007-10-16 07:47:24.902 289 18235.48 29.67 52685.04 88888.00 2007-10-16 07:47:25.402 289 18235.51 29.66 52685.03 88888.00 2007-10-16 07:47:25.902 289 18235.54 29.66 52684.96 88888.00 2007-10-16 07:47:26.399 289 18235.61 29.75 52685.02 88888.00 2007-10-16 07:47:26.909 289 18235.56 29.68 52685.06 88888.00 2007-10-16 07:47:27.409 289 18235.48 29.64 52685.10 88888.00 2007-10-16 07:47:27.909 289 18235.49 29.72 52685.16 88888.00 2007-10-16 07:47:28.409 289 18235.60 29.80 52685.24 88888.00 2007-10-16 07:47:28.909 289 18235.56 29.81 52685.22 88888.00 2007-10-16 07:47:29.409 289 18235.46 29.86 52685.15 88888.00 2007-10-16 07:47:29.909 289 18235.41 29.78 52685.08 88888.00 2007-10-16 07:47:30.409 289 18235.54 29.80 52684.99 88888.00 2007-10-16 07:47:30.909 289 18235.68 29.78 52685.01 88888.00 2007-10-16 07:47:31.409 289 18235.79 29.75 52685.08 88888.00 2007-10-16 07:47:31.909 289 18235.90 29.71 52685.02 88888.00 2007-10-16 07:47:32.409 289 18235.73 29.70 52685.14 88888.00 2007-10-16 07:47:32.909 289 18235.66 29.71 52685.27 88888.00 2007-10-16 07:47:33.409 289 18235.62 29.75 52685.16 88888.00 2007-10-16 07:47:33.909 289 18235.64 29.74 52685.03 88888.00 2007-10-16 07:47:34.409 289 18235.64 29.81 52684.90 88888.00 2007-10-16 07:47:34.909 289 18235.58 29.94 52684.84 88888.00 2007-10-16 07:47:35.409 289 18235.61 29.93 52684.94 88888.00 2007-10-16 07:47:35.909 289 18235.58 29.93 52684.97 88888.00 2007-10-16 07:47:36.409 289 18235.56 29.90 52685.04 88888.00 2007-10-16 07:47:36.909 289 18235.54 29.91 52684.97 88888.00 2007-10-16 07:47:37.409 289 18235.47 29.87 52684.73 88888.00 2007-10-16 07:47:37.909 289 18235.50 29.77 52684.62 88888.00 2007-10-16 07:47:38.409 289 18235.57 29.79 52684.57 88888.00 2007-10-16 07:47:38.909 289 18235.62 29.81 52684.60 88888.00 2007-10-16 07:47:39.409 289 18235.60 29.88 52684.68 88888.00 2007-10-16 07:47:39.909 289 18235.58 29.90 52684.81 88888.00 2007-10-16 07:47:40.409 289 18235.60 29.93 52684.83 88888.00 2007-10-16 07:47:40.909 289 18235.57 29.90 52684.81 88888.00 2007-10-16 07:47:41.409 289 18235.69 29.95 52684.73 88888.00 2007-10-16 07:47:41.909 289 18235.59 29.91 52684.73 88888.00 2007-10-16 07:47:42.409 289 18235.57 29.87 52684.80 88888.00 2007-10-16 07:47:42.909 289 18235.54 29.91 52684.83 88888.00 2007-10-16 07:47:43.409 289 18235.63 29.99 52684.86 88888.00 2007-10-16 07:47:43.909 289 18235.61 30.02 52684.79 88888.00 2007-10-16 07:47:44.409 289 18235.67 30.01 52684.80 88888.00 2007-10-16 07:47:44.909 289 18235.86 30.02 52684.77 88888.00 2007-10-16 07:47:45.409 289 18235.92 30.09 52684.81 88888.00 2007-10-16 07:47:45.909 289 18235.89 30.16 52684.86 88888.00 2007-10-16 07:47:46.409 289 18235.78 30.15 52684.90 88888.00 2007-10-16 07:47:46.909 289 18235.64 30.13 52684.97 88888.00 2007-10-16 07:47:47.409 289 18235.71 30.13 52685.04 88888.00 2007-10-16 07:47:47.909 289 18235.66 30.10 52685.06 88888.00 2007-10-16 07:47:48.409 289 18235.59 30.11 52685.01 88888.00 2007-10-16 07:47:48.909 289 18235.61 30.24 52685.09 88888.00 2007-10-16 07:47:49.409 289 18235.48 30.37 52685.10 88888.00 2007-10-16 07:47:49.909 289 18235.45 30.47 52685.03 88888.00 2007-10-16 07:47:50.409 289 18235.45 30.53 52685.06 88888.00 2007-10-16 07:47:50.909 289 18235.45 30.46 52685.10 88888.00 2007-10-16 07:47:51.409 289 18235.38 30.54 52685.11 88888.00 2007-10-16 07:47:51.909 289 18235.29 30.60 52685.02 88888.00 2007-10-16 07:47:52.409 289 18235.25 30.61 52684.84 88888.00 2007-10-16 07:47:52.909 289 18235.30 30.56 52684.84 88888.00 2007-10-16 07:47:53.409 289 18235.23 30.63 52684.88 88888.00 2007-10-16 07:47:53.909 289 18235.28 30.70 52684.84 88888.00 2007-10-16 07:47:54.409 289 18235.31 30.72 52684.95 88888.00 2007-10-16 07:47:54.909 289 18235.29 30.77 52684.92 88888.00 2007-10-16 07:47:55.409 289 18235.24 30.87 52684.88 88888.00 2007-10-16 07:47:55.909 289 18235.26 30.82 52684.92 88888.00 2007-10-16 07:47:56.409 289 18235.30 30.85 52684.99 88888.00 2007-10-16 07:47:56.909 289 18235.32 30.81 52685.01 88888.00 2007-10-16 07:47:57.409 289 18235.40 30.77 52685.06 88888.00 2007-10-16 07:47:57.909 289 18235.37 30.80 52685.12 88888.00 2007-10-16 07:47:58.409 289 18235.39 30.86 52685.16 88888.00 2007-10-16 07:47:58.909 289 18235.49 30.81 52685.12 88888.00 2007-10-16 07:47:59.409 289 18235.47 30.78 52685.01 88888.00 2007-10-16 07:47:59.909 289 18235.52 30.76 52685.00 88888.00 2007-10-16 07:48:00.409 289 18235.50 30.72 52685.20 88888.00 2007-10-16 07:48:00.909 289 18235.46 30.82 52685.34 88888.00 2007-10-16 07:48:01.409 289 18235.48 30.93 52685.25 88888.00 2007-10-16 07:48:01.909 289 18235.56 31.02 52685.12 88888.00 2007-10-16 07:48:02.409 289 18235.51 31.07 52685.08 88888.00 2007-10-16 07:48:02.909 289 18235.47 30.96 52685.14 88888.00 2007-10-16 07:48:03.409 289 18235.45 30.88 52685.15 88888.00 2007-10-16 07:48:03.909 289 18235.42 30.96 52685.12 88888.00 2007-10-16 07:48:04.409 289 18235.56 30.97 52685.03 88888.00 2007-10-16 07:48:04.909 289 18235.56 30.97 52684.96 88888.00 2007-10-16 07:48:05.409 289 18235.42 31.05 52685.01 88888.00 2007-10-16 07:48:05.909 289 18235.32 31.11 52685.03 88888.00 2007-10-16 07:48:06.409 289 18235.37 31.10 52684.86 88888.00 2007-10-16 07:48:06.909 289 18235.28 31.21 52684.97 88888.00 2007-10-16 07:48:07.409 289 18235.31 31.23 52685.12 88888.00 2007-10-16 07:48:07.909 289 18235.38 31.15 52685.13 88888.00 2007-10-16 07:48:08.409 289 18235.37 31.19 52685.10 88888.00 2007-10-16 07:48:08.909 289 18235.21 31.21 52685.11 88888.00 2007-10-16 07:48:09.409 289 18235.29 31.24 52685.08 88888.00 2007-10-16 07:48:09.909 289 18235.45 31.15 52685.15 88888.00 2007-10-16 07:48:10.409 289 18235.37 31.20 52685.07 88888.00 2007-10-16 07:48:10.909 289 18235.25 31.15 52684.89 88888.00 2007-10-16 07:48:11.409 289 18235.29 31.12 52684.87 88888.00 2007-10-16 07:48:11.909 289 18235.26 31.06 52685.01 88888.00 2007-10-16 07:48:12.409 289 18235.43 31.16 52685.03 88888.00 2007-10-16 07:48:12.909 289 18235.52 31.22 52684.98 88888.00 2007-10-16 07:48:13.409 289 18235.45 31.22 52685.06 88888.00 2007-10-16 07:48:13.909 289 18235.51 31.24 52685.14 88888.00 2007-10-16 07:48:14.409 289 18235.49 31.19 52685.14 88888.00 2007-10-16 07:48:14.909 289 18235.35 31.16 52685.14 88888.00 2007-10-16 07:48:15.409 289 18235.27 31.22 52685.21 88888.00 2007-10-16 07:48:15.909 289 18235.28 31.30 52685.24 88888.00 2007-10-16 07:48:16.409 289 18235.30 31.24 52685.21 88888.00 2007-10-16 07:48:16.909 289 18235.21 31.21 52685.22 88888.00 2007-10-16 07:48:17.409 289 18235.12 31.25 52685.32 88888.00 2007-10-16 07:48:17.909 289 18235.23 31.22 52685.26 88888.00 2007-10-16 07:48:18.409 289 18235.34 31.24 52685.22 88888.00 2007-10-16 07:48:18.909 289 18235.23 31.22 52685.19 88888.00 2007-10-16 07:48:19.409 289 18235.32 31.30 52685.10 88888.00 2007-10-16 07:48:19.909 289 18235.37 31.27 52685.06 88888.00 2007-10-16 07:48:20.409 289 18235.35 31.34 52685.11 88888.00 2007-10-16 07:48:20.909 289 18235.39 31.35 52685.13 88888.00 2007-10-16 07:48:21.409 289 18235.36 31.33 52685.23 88888.00 2007-10-16 07:48:21.909 289 18235.32 31.33 52685.22 88888.00 2007-10-16 07:48:22.409 289 18235.31 31.34 52685.16 88888.00 2007-10-16 07:48:22.909 289 18235.34 31.38 52685.14 88888.00 2007-10-16 07:48:23.409 289 18235.27 31.35 52685.10 88888.00 2007-10-16 07:48:23.909 289 18235.27 31.28 52685.00 88888.00 2007-10-16 07:48:24.409 289 18235.29 31.33 52685.00 88888.00 2007-10-16 07:48:24.909 289 18235.26 31.32 52684.99 88888.00 2007-10-16 07:48:25.409 289 18235.25 31.34 52685.07 88888.00 2007-10-16 07:48:25.909 289 18235.38 31.35 52685.08 88888.00 2007-10-16 07:48:26.409 289 18235.49 31.43 52685.11 88888.00 2007-10-16 07:48:26.909 289 18235.40 31.39 52685.08 88888.00 2007-10-16 07:48:27.409 289 18235.28 31.46 52685.04 88888.00 2007-10-16 07:48:27.909 289 18235.40 31.46 52685.00 88888.00 2007-10-16 07:48:28.409 289 18235.60 31.44 52684.90 88888.00 2007-10-16 07:48:28.909 289 18235.51 31.44 52684.80 88888.00 2007-10-16 07:48:29.409 289 18235.49 31.41 52684.79 88888.00 2007-10-16 07:48:29.909 289 18235.34 31.52 52684.98 88888.00 2007-10-16 07:48:30.409 289 18235.54 31.52 52685.02 88888.00 2007-10-16 07:48:30.909 289 18235.69 31.46 52685.13 88888.00 2007-10-16 07:48:31.409 289 18235.52 31.44 52685.10 88888.00 2007-10-16 07:48:31.909 289 18235.61 31.42 52685.04 88888.00 2007-10-16 07:48:32.409 289 18235.67 31.42 52685.13 88888.00 2007-10-16 07:48:32.909 289 18235.72 31.45 52685.21 88888.00 2007-10-16 07:48:33.409 289 18235.73 31.45 52685.24 88888.00 2007-10-16 07:48:33.909 289 18235.85 31.44 52685.15 88888.00 2007-10-16 07:48:34.409 289 18235.89 31.48 52685.11 88888.00 2007-10-16 07:48:34.909 289 18235.92 31.35 52685.09 88888.00 2007-10-16 07:48:35.409 289 18235.83 31.33 52685.18 88888.00 2007-10-16 07:48:35.909 289 18235.70 31.38 52685.19 88888.00 2007-10-16 07:48:36.409 289 18235.74 31.47 52685.21 88888.00 2007-10-16 07:48:36.909 289 18235.72 31.52 52685.21 88888.00 2007-10-16 07:48:37.409 289 18235.71 31.60 52685.13 88888.00 2007-10-16 07:48:37.909 289 18235.64 31.63 52685.13 88888.00 2007-10-16 07:48:38.409 289 18235.58 31.60 52685.11 88888.00 2007-10-16 07:48:38.909 289 18235.59 31.64 52685.11 88888.00 2007-10-16 07:48:39.409 289 18235.49 31.70 52685.22 88888.00 2007-10-16 07:48:39.909 289 18235.51 31.76 52685.20 88888.00 2007-10-16 07:48:40.409 289 18235.54 31.75 52685.23 88888.00 2007-10-16 07:48:40.909 289 18235.54 31.73 52685.24 88888.00 2007-10-16 07:48:41.409 289 18235.64 31.71 52685.19 88888.00 2007-10-16 07:48:41.909 289 18235.45 31.81 52685.18 88888.00 2007-10-16 07:48:42.409 289 18235.53 31.82 52685.22 88888.00 2007-10-16 07:48:42.909 289 18235.64 31.86 52685.20 88888.00 2007-10-16 07:48:43.409 289 18235.47 31.80 52685.19 88888.00 2007-10-16 07:48:43.909 289 18235.26 31.80 52685.15 88888.00 2007-10-16 07:48:44.409 289 18235.21 31.88 52684.99 88888.00 2007-10-16 07:48:44.909 289 18235.26 31.85 52685.11 88888.00 2007-10-16 07:48:45.409 289 18235.19 31.78 52685.15 88888.00 2007-10-16 07:48:45.909 289 18235.21 31.77 52685.12 88888.00 2007-10-16 07:48:46.409 289 18235.14 31.84 52685.09 88888.00 2007-10-16 07:48:46.909 289 18235.19 31.94 52685.09 88888.00 2007-10-16 07:48:47.409 289 18235.19 32.05 52685.16 88888.00 2007-10-16 07:48:47.909 289 18235.24 32.09 52685.18 88888.00 2007-10-16 07:48:48.409 289 18235.16 32.03 52685.19 88888.00 2007-10-16 07:48:48.909 289 18235.12 32.01 52685.18 88888.00 2007-10-16 07:48:49.409 289 18235.15 32.09 52685.15 88888.00 2007-10-16 07:48:49.909 289 18235.05 32.11 52684.98 88888.00 2007-10-16 07:48:50.409 289 18235.18 32.16 52684.96 88888.00 2007-10-16 07:48:50.909 289 18235.32 32.18 52685.00 88888.00 2007-10-16 07:48:51.409 289 18235.34 32.24 52684.88 88888.00 2007-10-16 07:48:51.909 289 18235.41 32.27 52684.85 88888.00 2007-10-16 07:48:52.409 289 18235.39 32.24 52684.85 88888.00 2007-10-16 07:48:52.909 289 18235.43 32.21 52684.95 88888.00 2007-10-16 07:48:53.409 289 18235.45 32.12 52684.77 88888.00 2007-10-16 07:48:53.909 289 18235.38 32.12 52684.67 88888.00 2007-10-16 07:48:54.409 289 18235.43 32.09 52684.65 88888.00 2007-10-16 07:48:54.909 289 18235.46 32.05 52684.72 88888.00 2007-10-16 07:48:55.409 289 18235.48 32.07 52684.76 88888.00 2007-10-16 07:48:55.909 289 18235.58 32.10 52684.76 88888.00 2007-10-16 07:48:56.409 289 18235.63 32.12 52684.78 88888.00 2007-10-16 07:48:56.909 289 18235.74 32.18 52684.84 88888.00 2007-10-16 07:48:57.409 289 18235.62 32.14 52684.92 88888.00 2007-10-16 07:48:57.909 289 18235.54 32.15 52684.85 88888.00 2007-10-16 07:48:58.409 289 18235.56 32.13 52684.78 88888.00 2007-10-16 07:48:58.909 289 18235.63 32.10 52684.73 88888.00 2007-10-16 07:48:59.409 289 18235.81 32.18 52684.88 88888.00 2007-10-16 07:48:59.909 289 18235.74 32.21 52685.01 88888.00 2007-10-16 07:49:00.409 289 18235.77 32.16 52684.94 88888.00 2007-10-16 07:49:00.909 289 18235.67 32.18 52684.97 88888.00 2007-10-16 07:49:01.409 289 18235.74 32.22 52684.95 88888.00 2007-10-16 07:49:01.909 289 18235.72 32.18 52684.94 88888.00 2007-10-16 07:49:02.409 289 18235.62 32.08 52684.89 88888.00 2007-10-16 07:49:02.909 289 18235.56 32.02 52684.92 88888.00 2007-10-16 07:49:03.409 289 18235.57 32.02 52684.95 88888.00 2007-10-16 07:49:03.909 289 18235.83 32.01 52684.91 88888.00 2007-10-16 07:49:04.409 289 18235.72 31.97 52685.02 88888.00 2007-10-16 07:49:04.909 289 18235.54 31.98 52684.94 88888.00 2007-10-16 07:49:05.409 289 18235.57 31.98 52684.79 88888.00 2007-10-16 07:49:05.909 289 18235.69 32.03 52684.69 88888.00 2007-10-16 07:49:06.409 289 18235.68 32.05 52684.64 88888.00 2007-10-16 07:49:06.909 289 18235.64 31.97 52684.72 88888.00 2007-10-16 07:49:07.409 289 18235.67 32.00 52684.78 88888.00 2007-10-16 07:49:07.909 289 18235.67 32.08 52684.74 88888.00 2007-10-16 07:49:08.409 289 18235.69 32.05 52684.84 88888.00 2007-10-16 07:49:08.909 289 18235.58 32.04 52684.85 88888.00 2007-10-16 07:49:09.409 289 18235.58 32.09 52684.91 88888.00 2007-10-16 07:49:09.909 289 18235.49 32.14 52685.03 88888.00 2007-10-16 07:49:10.409 289 18235.57 32.08 52685.03 88888.00 2007-10-16 07:49:10.909 289 18235.74 32.08 52685.00 88888.00 2007-10-16 07:49:11.409 289 18235.72 32.10 52684.96 88888.00 2007-10-16 07:49:11.909 289 18235.63 32.07 52685.04 88888.00 2007-10-16 07:49:12.409 289 18235.82 31.92 52685.12 88888.00 2007-10-16 07:49:12.909 289 18235.62 31.87 52685.03 88888.00 2007-10-16 07:49:13.409 289 18235.67 31.88 52685.10 88888.00 2007-10-16 07:49:13.909 289 18235.64 31.91 52685.10 88888.00 2007-10-16 07:49:14.409 289 18235.70 31.94 52685.14 88888.00 2007-10-16 07:49:14.909 289 18235.64 31.90 52685.08 88888.00 2007-10-16 07:49:15.409 289 18235.47 31.87 52685.00 88888.00 2007-10-16 07:49:15.909 289 18235.51 31.79 52685.12 88888.00 2007-10-16 07:49:16.409 289 18235.56 31.75 52685.15 88888.00 2007-10-16 07:49:16.909 289 18235.60 31.64 52685.16 88888.00 2007-10-16 07:49:17.409 289 18235.69 31.68 52685.06 88888.00 2007-10-16 07:49:17.909 289 18235.78 31.70 52685.03 88888.00 2007-10-16 07:49:18.409 289 18235.66 31.67 52685.11 88888.00 2007-10-16 07:49:18.909 289 18235.59 31.71 52685.15 88888.00 2007-10-16 07:49:19.409 289 18235.77 31.70 52685.11 88888.00 2007-10-16 07:49:19.909 289 18235.86 31.73 52684.98 88888.00 2007-10-16 07:49:20.409 289 18235.90 31.79 52685.02 88888.00 2007-10-16 07:49:20.909 289 18236.11 31.78 52685.06 88888.00 2007-10-16 07:49:21.409 289 18236.16 31.76 52684.96 88888.00 2007-10-16 07:49:21.909 289 18236.13 31.63 52684.90 88888.00 2007-10-16 07:49:22.409 289 18235.88 31.55 52684.98 88888.00 2007-10-16 07:49:22.909 289 18235.82 31.55 52685.01 88888.00 2007-10-16 07:49:23.409 289 18235.85 31.60 52685.09 88888.00 2007-10-16 07:49:23.909 289 18235.95 31.65 52685.06 88888.00 2007-10-16 07:49:24.409 289 18236.00 31.60 52685.06 88888.00 2007-10-16 07:49:24.909 289 18235.99 31.60 52685.01 88888.00 2007-10-16 07:49:25.409 289 18235.97 31.53 52685.09 88888.00 2007-10-16 07:49:25.909 289 18235.88 31.47 52685.02 88888.00 2007-10-16 07:49:26.409 289 18235.91 31.53 52685.08 88888.00 2007-10-16 07:49:26.909 289 18236.05 31.53 52685.06 88888.00 2007-10-16 07:49:27.409 289 18236.10 31.49 52685.04 88888.00 2007-10-16 07:49:27.909 289 18236.25 31.42 52684.97 88888.00 2007-10-16 07:49:28.409 289 18235.93 31.26 52685.07 88888.00 2007-10-16 07:49:28.909 289 18235.83 31.16 52685.11 88888.00 2007-10-16 07:49:29.409 289 18235.83 31.10 52685.03 88888.00 2007-10-16 07:49:29.909 289 18235.89 31.16 52685.11 88888.00 2007-10-16 07:49:30.409 289 18236.04 30.97 52685.21 88888.00 2007-10-16 07:49:30.909 289 18236.28 30.97 52685.18 88888.00 2007-10-16 07:49:31.409 289 18236.12 31.16 52685.10 88888.00 2007-10-16 07:49:31.909 289 18236.00 31.15 52685.08 88888.00 2007-10-16 07:49:32.409 289 18236.01 31.10 52685.18 88888.00 2007-10-16 07:49:32.909 289 18236.00 31.10 52685.12 88888.00 2007-10-16 07:49:33.409 289 18235.89 31.11 52685.10 88888.00 2007-10-16 07:49:33.909 289 18235.96 31.13 52685.16 88888.00 2007-10-16 07:49:34.409 289 18235.96 31.16 52685.11 88888.00 2007-10-16 07:49:34.909 289 18235.88 31.12 52685.20 88888.00 2007-10-16 07:49:35.409 289 18235.81 31.05 52685.30 88888.00 2007-10-16 07:49:35.909 289 18235.79 30.98 52685.35 88888.00 2007-10-16 07:49:36.409 289 18235.82 30.94 52685.41 88888.00 2007-10-16 07:49:36.909 289 18235.75 30.94 52685.41 88888.00 2007-10-16 07:49:37.409 289 18235.74 30.92 52685.36 88888.00 2007-10-16 07:49:37.909 289 18235.83 30.82 52685.38 88888.00 2007-10-16 07:49:38.409 289 18235.94 30.77 52685.23 88888.00 2007-10-16 07:49:38.909 289 18235.96 30.82 52685.24 88888.00 2007-10-16 07:49:39.409 289 18235.89 30.80 52685.31 88888.00 2007-10-16 07:49:39.909 289 18235.91 30.78 52685.26 88888.00 2007-10-16 07:49:40.409 289 18235.91 30.75 52685.24 88888.00 2007-10-16 07:49:40.909 289 18235.95 30.73 52685.36 88888.00 2007-10-16 07:49:41.409 289 18235.94 30.66 52685.22 88888.00 2007-10-16 07:49:41.909 289 18235.85 30.64 52685.23 88888.00 2007-10-16 07:49:42.409 289 18235.86 30.60 52685.08 88888.00 2007-10-16 07:49:42.909 289 18235.88 30.71 52685.11 88888.00 2007-10-16 07:49:43.409 289 18235.79 30.73 52685.14 88888.00 2007-10-16 07:49:43.909 289 18235.74 30.75 52685.16 88888.00 2007-10-16 07:49:44.409 289 18235.75 30.68 52685.19 88888.00 2007-10-16 07:49:44.909 289 18235.83 30.65 52685.26 88888.00 2007-10-16 07:49:45.409 289 18235.92 30.77 52685.43 88888.00 2007-10-16 07:49:45.909 289 18236.00 30.76 52685.26 88888.00 2007-10-16 07:49:46.409 289 18235.99 30.68 52684.94 88888.00 2007-10-16 07:49:46.909 289 18236.02 30.55 52684.87 88888.00 2007-10-16 07:49:47.409 289 18236.08 30.58 52684.92 88888.00 2007-10-16 07:49:47.909 289 18236.06 30.51 52684.91 88888.00 2007-10-16 07:49:48.409 289 18235.93 30.46 52685.03 88888.00 2007-10-16 07:49:48.909 289 18235.75 30.48 52684.99 88888.00 2007-10-16 07:49:49.409 289 18235.82 30.45 52684.96 88888.00 2007-10-16 07:49:49.909 289 18235.79 30.47 52684.99 88888.00 2007-10-16 07:49:50.409 289 18235.74 30.46 52685.09 88888.00 2007-10-16 07:49:50.909 289 18235.60 30.40 52685.19 88888.00 2007-10-16 07:49:51.409 289 18235.61 30.38 52685.04 88888.00 2007-10-16 07:49:51.909 289 18235.69 30.31 52684.89 88888.00 2007-10-16 07:49:52.409 289 18235.61 30.31 52684.94 88888.00 2007-10-16 07:49:52.909 289 18235.57 30.41 52684.89 88888.00 2007-10-16 07:49:53.409 289 18235.64 30.44 52684.92 88888.00 2007-10-16 07:49:53.909 289 18235.72 30.41 52684.92 88888.00 2007-10-16 07:49:54.409 289 18235.70 30.39 52684.91 88888.00 2007-10-16 07:49:54.909 289 18235.83 30.31 52685.02 88888.00 2007-10-16 07:49:55.409 289 18235.89 30.31 52685.07 88888.00 2007-10-16 07:49:55.909 289 18235.82 30.37 52684.90 88888.00 2007-10-16 07:49:56.409 289 18235.71 30.33 52684.81 88888.00 2007-10-16 07:49:56.909 289 18235.62 30.32 52684.76 88888.00 2007-10-16 07:49:57.409 289 18235.69 30.39 52684.86 88888.00 2007-10-16 07:49:57.909 289 18235.66 30.37 52684.87 88888.00 2007-10-16 07:49:58.409 289 18235.52 30.34 52684.89 88888.00 2007-10-16 07:49:58.909 289 18235.53 30.24 52684.85 88888.00 2007-10-16 07:49:59.409 289 18235.47 30.23 52684.77 88888.00 2007-10-16 07:49:59.909 289 18235.45 30.28 52684.79 88888.00 2007-10-16 07:50:00.409 289 18235.46 30.37 52684.92 88888.00 2007-10-16 07:50:00.909 289 18235.52 30.39 52684.89 88888.00 2007-10-16 07:50:01.409 289 18235.32 30.38 52684.77 88888.00 2007-10-16 07:50:01.909 289 18235.15 30.24 52684.79 88888.00 2007-10-16 07:50:02.409 289 18234.97 30.29 52684.80 88888.00 2007-10-16 07:50:02.909 289 18235.29 30.33 52684.81 88888.00 2007-10-16 07:50:03.409 289 18235.37 30.30 52684.84 88888.00 2007-10-16 07:50:03.909 289 18235.37 30.34 52684.86 88888.00 2007-10-16 07:50:04.409 289 18235.37 30.33 52684.97 88888.00 2007-10-16 07:50:04.909 289 18235.19 30.32 52684.97 88888.00 2007-10-16 07:50:05.409 289 18235.18 30.31 52684.94 88888.00 2007-10-16 07:50:05.909 289 18235.23 30.35 52684.84 88888.00 2007-10-16 07:50:06.409 289 18235.30 30.30 52684.87 88888.00 2007-10-16 07:50:06.909 289 18235.28 30.25 52684.97 88888.00 2007-10-16 07:50:07.409 289 18235.35 30.25 52684.95 88888.00 2007-10-16 07:50:07.909 289 18235.40 30.25 52684.83 88888.00 2007-10-16 07:50:08.409 289 18235.30 30.34 52684.81 88888.00 2007-10-16 07:50:08.909 289 18235.29 30.46 52684.75 88888.00 2007-10-16 07:50:09.409 289 18235.45 30.51 52684.71 88888.00 2007-10-16 07:50:09.909 289 18235.40 30.56 52684.84 88888.00 2007-10-16 07:50:10.409 289 18235.19 30.46 52685.03 88888.00 2007-10-16 07:50:10.909 289 18235.39 30.39 52685.01 88888.00 2007-10-16 07:50:11.409 289 18235.56 30.41 52685.10 88888.00 2007-10-16 07:50:11.909 289 18235.61 30.38 52685.07 88888.00 2007-10-16 07:50:12.409 289 18235.59 30.31 52684.90 88888.00 2007-10-16 07:50:12.909 289 18235.50 30.31 52684.65 88888.00 2007-10-16 07:50:13.409 289 18235.49 30.30 52684.61 88888.00 2007-10-16 07:50:13.909 289 18235.53 30.25 52684.66 88888.00 2007-10-16 07:50:14.409 289 18235.59 30.30 52684.74 88888.00 2007-10-16 07:50:14.909 289 18235.57 30.30 52684.71 88888.00 2007-10-16 07:50:15.409 289 18235.54 30.27 52684.72 88888.00 2007-10-16 07:50:15.909 289 18235.53 30.23 52684.80 88888.00 2007-10-16 07:50:16.409 289 18235.47 30.25 52684.87 88888.00 2007-10-16 07:50:16.909 289 18235.45 30.25 52684.90 88888.00 2007-10-16 07:50:17.409 289 18235.41 30.24 52684.92 88888.00 2007-10-16 07:50:17.909 289 18235.54 30.22 52684.89 88888.00 2007-10-16 07:50:18.409 289 18235.66 30.23 52684.84 88888.00 2007-10-16 07:50:18.909 289 18235.71 30.25 52684.80 88888.00 2007-10-16 07:50:19.409 289 18235.72 30.28 52684.81 88888.00 2007-10-16 07:50:19.909 289 18235.93 30.24 52684.79 88888.00 2007-10-16 07:50:20.409 289 18235.88 30.23 52684.75 88888.00 2007-10-16 07:50:20.909 289 18235.70 30.26 52684.68 88888.00 2007-10-16 07:50:21.409 289 18235.61 30.20 52684.71 88888.00 2007-10-16 07:50:21.909 289 18235.79 30.22 52684.64 88888.00 2007-10-16 07:50:22.409 289 18235.78 30.26 52684.68 88888.00 2007-10-16 07:50:22.909 289 18235.68 30.24 52684.76 88888.00 2007-10-16 07:50:23.409 289 18235.68 30.25 52684.81 88888.00 2007-10-16 07:50:23.909 289 18235.58 30.23 52684.94 88888.00 2007-10-16 07:50:24.409 289 18235.72 30.27 52684.83 88888.00 2007-10-16 07:50:24.909 289 18235.69 30.19 52684.87 88888.00 2007-10-16 07:50:25.409 289 18235.62 30.19 52684.96 88888.00 2007-10-16 07:50:25.909 289 18235.57 30.20 52684.99 88888.00 2007-10-16 07:50:26.409 289 18235.63 30.14 52684.92 88888.00 2007-10-16 07:50:26.909 289 18235.58 30.16 52684.90 88888.00 2007-10-16 07:50:27.409 289 18235.62 30.18 52685.08 88888.00 2007-10-16 07:50:27.909 289 18235.66 30.20 52685.08 88888.00 2007-10-16 07:50:28.409 289 18235.68 30.24 52684.98 88888.00 2007-10-16 07:50:28.909 289 18235.60 30.21 52684.92 88888.00 2007-10-16 07:50:29.409 289 18235.45 30.14 52685.01 88888.00 2007-10-16 07:50:29.909 289 18235.72 30.05 52685.00 88888.00 2007-10-16 07:50:30.409 289 18235.75 30.02 52685.02 88888.00 2007-10-16 07:50:30.909 289 18235.54 30.04 52684.91 88888.00 2007-10-16 07:50:31.409 289 18235.59 30.16 52684.94 88888.00 2007-10-16 07:50:31.909 289 18235.48 30.24 52685.01 88888.00 2007-10-16 07:50:32.409 289 18235.39 30.23 52685.06 88888.00 2007-10-16 07:50:32.909 289 18235.49 30.16 52685.20 88888.00 2007-10-16 07:50:33.409 289 18235.54 30.20 52685.25 88888.00 2007-10-16 07:50:33.909 289 18235.73 30.26 52685.21 88888.00 2007-10-16 07:50:34.409 289 18235.70 30.34 52685.16 88888.00 2007-10-16 07:50:34.909 289 18235.46 30.34 52685.07 88888.00 2007-10-16 07:50:35.409 289 18235.34 30.30 52685.03 88888.00 2007-10-16 07:50:35.909 289 18235.52 30.26 52685.02 88888.00 2007-10-16 07:50:36.409 289 18235.53 30.31 52685.04 88888.00 2007-10-16 07:50:36.909 289 18235.43 30.20 52685.02 88888.00 2007-10-16 07:50:37.409 289 18235.48 30.15 52684.99 88888.00 2007-10-16 07:50:37.909 289 18235.52 30.22 52684.89 88888.00 2007-10-16 07:50:38.409 289 18235.59 30.30 52684.84 88888.00 2007-10-16 07:50:38.909 289 18235.50 30.20 52684.99 88888.00 2007-10-16 07:50:39.409 289 18235.31 30.19 52684.99 88888.00 2007-10-16 07:50:39.909 289 18235.27 30.30 52684.85 88888.00 2007-10-16 07:50:40.409 289 18235.19 30.38 52685.03 88888.00 2007-10-16 07:50:40.909 289 18235.29 30.37 52684.91 88888.00 2007-10-16 07:50:41.409 289 18235.51 30.31 52684.81 88888.00 2007-10-16 07:50:41.909 289 18235.59 30.32 52684.90 88888.00 2007-10-16 07:50:42.409 289 18235.47 30.27 52684.88 88888.00 2007-10-16 07:50:42.909 289 18235.37 30.22 52684.75 88888.00 2007-10-16 07:50:43.409 289 18235.45 30.26 52684.72 88888.00 2007-10-16 07:50:43.909 289 18235.59 30.24 52684.83 88888.00 2007-10-16 07:50:44.409 289 18235.67 30.22 52684.84 88888.00 2007-10-16 07:50:44.909 289 18235.60 30.23 52684.88 88888.00 2007-10-16 07:50:45.409 289 18235.59 30.31 52684.91 88888.00 2007-10-16 07:50:45.909 289 18235.62 30.39 52684.97 88888.00 2007-10-16 07:50:46.409 289 18235.64 30.37 52685.12 88888.00 2007-10-16 07:50:46.909 289 18235.61 30.45 52685.14 88888.00 2007-10-16 07:50:47.409 289 18235.71 30.44 52685.03 88888.00 2007-10-16 07:50:47.909 289 18235.72 30.41 52684.95 88888.00 2007-10-16 07:50:48.409 289 18235.71 30.53 52685.07 88888.00 2007-10-16 07:50:48.909 289 18235.71 30.58 52685.15 88888.00 2007-10-16 07:50:49.409 289 18235.73 30.56 52685.14 88888.00 2007-10-16 07:50:49.909 289 18235.80 30.55 52685.10 88888.00 2007-10-16 07:50:50.409 289 18235.73 30.54 52685.12 88888.00 2007-10-16 07:50:50.909 289 18235.68 30.66 52685.19 88888.00 2007-10-16 07:50:51.409 289 18235.72 30.64 52685.07 88888.00 2007-10-16 07:50:51.909 289 18235.47 30.62 52685.08 88888.00 2007-10-16 07:50:52.409 289 18235.50 30.64 52685.16 88888.00 2007-10-16 07:50:52.909 289 18235.66 30.67 52685.18 88888.00 2007-10-16 07:50:53.409 289 18235.54 30.65 52685.13 88888.00 2007-10-16 07:50:53.909 289 18235.30 30.70 52684.99 88888.00 2007-10-16 07:50:54.409 289 18235.39 30.66 52684.92 88888.00 2007-10-16 07:50:54.909 289 18235.62 30.61 52684.92 88888.00 2007-10-16 07:50:55.409 289 18235.63 30.64 52685.00 88888.00 2007-10-16 07:50:55.909 289 18235.79 30.69 52684.99 88888.00 2007-10-16 07:50:56.409 289 18235.73 30.71 52684.92 88888.00 2007-10-16 07:50:56.909 289 18235.62 30.70 52684.94 88888.00 2007-10-16 07:50:57.409 289 18235.79 30.62 52684.97 88888.00 2007-10-16 07:50:57.909 289 18235.92 30.65 52684.96 88888.00 2007-10-16 07:50:58.409 289 18235.80 30.65 52684.95 88888.00 2007-10-16 07:50:58.909 289 18235.64 30.72 52684.90 88888.00 2007-10-16 07:50:59.409 289 18235.58 30.75 52684.86 88888.00 2007-10-16 07:50:59.909 289 18235.71 30.75 52684.94 88888.00 2007-10-16 07:51:00.409 289 18235.71 30.72 52685.02 88888.00 2007-10-16 07:51:00.909 289 18235.74 30.81 52685.15 88888.00 2007-10-16 07:51:01.409 289 18235.79 30.86 52685.12 88888.00 2007-10-16 07:51:01.909 289 18235.82 30.90 52684.90 88888.00 2007-10-16 07:51:02.409 289 18235.86 30.97 52684.85 88888.00 2007-10-16 07:51:02.909 289 18235.85 31.06 52685.02 88888.00 2007-10-16 07:51:03.409 289 18235.89 31.02 52685.15 88888.00 2007-10-16 07:51:03.909 289 18235.91 31.03 52685.08 88888.00 2007-10-16 07:51:04.409 289 18235.82 31.07 52685.00 88888.00 2007-10-16 07:51:04.909 289 18235.82 31.10 52684.89 88888.00 2007-10-16 07:51:05.409 289 18235.80 31.12 52684.85 88888.00 2007-10-16 07:51:05.909 289 18235.63 31.09 52684.73 88888.00 2007-10-16 07:51:06.409 289 18235.81 31.06 52684.72 88888.00 2007-10-16 07:51:06.909 289 18235.70 31.04 52684.75 88888.00 2007-10-16 07:51:07.409 289 18235.72 31.13 52684.68 88888.00 2007-10-16 07:51:07.909 289 18235.75 31.16 52684.79 88888.00 2007-10-16 07:51:08.409 289 18235.75 31.23 52684.81 88888.00 2007-10-16 07:51:08.909 289 18235.74 31.34 52684.63 88888.00 2007-10-16 07:51:09.409 289 18235.79 31.34 52684.67 88888.00 2007-10-16 07:51:09.909 289 18235.82 31.27 52684.74 88888.00 2007-10-16 07:51:10.409 289 18235.78 31.29 52684.75 88888.00 2007-10-16 07:51:10.909 289 18235.75 31.28 52684.74 88888.00 2007-10-16 07:51:11.409 289 18235.69 31.26 52684.84 88888.00 2007-10-16 07:51:11.909 289 18235.56 31.31 52684.77 88888.00 2007-10-16 07:51:12.409 289 18235.69 31.36 52684.80 88888.00 2007-10-16 07:51:12.909 289 18235.73 31.40 52684.76 88888.00 2007-10-16 07:51:13.409 289 18235.58 31.61 52684.66 88888.00 2007-10-16 07:51:13.909 289 18235.66 31.63 52684.65 88888.00 2007-10-16 07:51:14.409 289 18235.62 31.63 52684.75 88888.00 2007-10-16 07:51:14.909 289 18235.67 31.68 52684.75 88888.00 2007-10-16 07:51:15.409 289 18235.73 31.68 52684.78 88888.00 2007-10-16 07:51:15.909 289 18235.75 31.62 52684.84 88888.00 2007-10-16 07:51:16.409 289 18235.70 31.64 52684.85 88888.00 2007-10-16 07:51:16.909 289 18235.71 31.71 52684.87 88888.00 2007-10-16 07:51:17.409 289 18235.58 31.62 52684.90 88888.00 2007-10-16 07:51:17.909 289 18235.62 31.59 52684.79 88888.00 2007-10-16 07:51:18.409 289 18235.67 31.69 52684.77 88888.00 2007-10-16 07:51:18.909 289 18235.42 31.72 52684.91 88888.00 2007-10-16 07:51:19.409 289 18235.42 31.79 52684.90 88888.00 2007-10-16 07:51:19.909 289 18235.59 31.90 52684.84 88888.00 2007-10-16 07:51:20.409 289 18235.66 31.86 52684.77 88888.00 2007-10-16 07:51:20.909 289 18235.61 31.82 52684.86 88888.00 2007-10-16 07:51:21.409 289 18235.64 31.82 52684.85 88888.00 2007-10-16 07:51:21.909 289 18235.66 31.89 52684.77 88888.00 2007-10-16 07:51:22.409 289 18235.71 31.90 52684.77 88888.00 2007-10-16 07:51:22.909 289 18235.57 31.93 52684.80 88888.00 2007-10-16 07:51:23.409 289 18235.57 31.89 52684.76 88888.00 2007-10-16 07:51:23.909 289 18235.64 31.92 52684.92 88888.00 2007-10-16 07:51:24.409 289 18235.54 32.01 52684.92 88888.00 2007-10-16 07:51:24.909 289 18235.56 32.02 52684.95 88888.00 2007-10-16 07:51:25.409 289 18235.54 32.09 52684.91 88888.00 2007-10-16 07:51:25.909 289 18235.53 32.15 52684.95 88888.00 2007-10-16 07:51:26.409 289 18235.60 32.14 52684.92 88888.00 2007-10-16 07:51:26.909 289 18235.74 32.18 52684.85 88888.00 2007-10-16 07:51:27.409 289 18235.59 32.25 52684.77 88888.00 2007-10-16 07:51:27.909 289 18235.47 32.28 52684.84 88888.00 2007-10-16 07:51:28.409 289 18235.56 32.19 52684.96 88888.00 2007-10-16 07:51:28.909 289 18235.52 32.23 52684.92 88888.00 2007-10-16 07:51:29.409 289 18235.46 32.27 52684.85 88888.00 2007-10-16 07:51:29.909 289 18235.43 32.33 52684.78 88888.00 2007-10-16 07:51:30.409 289 18235.64 32.35 52684.75 88888.00 2007-10-16 07:51:30.909 289 18235.68 32.34 52684.81 88888.00 2007-10-16 07:51:31.409 289 18235.66 32.38 52684.83 88888.00 2007-10-16 07:51:31.909 289 18235.57 32.37 52684.81 88888.00 2007-10-16 07:51:32.409 289 18235.57 32.45 52684.79 88888.00 2007-10-16 07:51:32.909 289 18235.64 32.47 52684.84 88888.00 2007-10-16 07:51:33.409 289 18235.77 32.43 52684.90 88888.00 2007-10-16 07:51:33.909 289 18235.92 32.42 52684.99 88888.00 2007-10-16 07:51:34.409 289 18235.83 32.37 52685.08 88888.00 2007-10-16 07:51:34.909 289 18235.54 32.38 52685.01 88888.00 2007-10-16 07:51:35.409 289 18235.32 32.52 52685.00 88888.00 2007-10-16 07:51:35.909 289 18235.50 32.51 52684.96 88888.00 2007-10-16 07:51:36.409 289 18235.56 32.46 52684.88 88888.00 2007-10-16 07:51:36.909 289 18235.61 32.49 52684.88 88888.00 2007-10-16 07:51:37.409 289 18235.59 32.53 52684.85 88888.00 2007-10-16 07:51:37.909 289 18235.60 32.44 52684.77 88888.00 2007-10-16 07:51:38.409 289 18235.48 32.44 52684.76 88888.00 2007-10-16 07:51:38.909 289 18235.41 32.47 52684.84 88888.00 2007-10-16 07:51:39.409 289 18235.56 32.58 52684.83 88888.00 2007-10-16 07:51:39.909 289 18235.50 32.57 52684.79 88888.00 2007-10-16 07:51:40.409 289 18235.54 32.54 52684.86 88888.00 2007-10-16 07:51:40.909 289 18235.61 32.58 52684.97 88888.00 2007-10-16 07:51:41.409 289 18235.51 32.56 52685.02 88888.00 2007-10-16 07:51:41.909 289 18235.35 32.53 52685.00 88888.00 2007-10-16 07:51:42.409 289 18235.41 32.57 52684.90 88888.00 2007-10-16 07:51:42.909 289 18235.46 32.60 52684.85 88888.00 2007-10-16 07:51:43.409 289 18235.41 32.61 52684.99 88888.00 2007-10-16 07:51:43.909 289 18235.47 32.70 52684.98 88888.00 2007-10-16 07:51:44.409 289 18235.47 32.76 52684.98 88888.00 2007-10-16 07:51:44.909 289 18235.58 32.77 52684.97 88888.00 2007-10-16 07:51:45.409 289 18235.54 32.77 52685.02 88888.00 2007-10-16 07:51:45.909 289 18235.61 32.73 52685.01 88888.00 2007-10-16 07:51:46.409 289 18235.50 32.78 52684.87 88888.00 2007-10-16 07:51:46.909 289 18235.40 32.80 52684.94 88888.00 2007-10-16 07:51:47.409 289 18235.43 32.82 52685.07 88888.00 2007-10-16 07:51:47.909 289 18235.50 32.84 52685.01 88888.00 2007-10-16 07:51:48.409 289 18235.51 32.91 52685.04 88888.00 2007-10-16 07:51:48.909 289 18235.56 32.91 52685.01 88888.00 2007-10-16 07:51:49.409 289 18235.46 32.87 52684.87 88888.00 2007-10-16 07:51:49.909 289 18235.40 32.73 52684.87 88888.00 2007-10-16 07:51:50.409 289 18235.37 32.72 52684.87 88888.00 2007-10-16 07:51:50.909 289 18235.38 32.79 52684.96 88888.00 2007-10-16 07:51:51.409 289 18235.50 32.89 52684.94 88888.00 2007-10-16 07:51:51.909 289 18235.52 32.82 52685.02 88888.00 2007-10-16 07:51:52.409 289 18235.47 32.84 52685.08 88888.00 2007-10-16 07:51:52.909 289 18235.48 32.84 52685.00 88888.00 2007-10-16 07:51:53.409 289 18235.51 32.75 52684.99 88888.00 2007-10-16 07:51:53.909 289 18235.54 32.73 52685.02 88888.00 2007-10-16 07:51:54.409 289 18235.43 32.82 52685.08 88888.00 2007-10-16 07:51:54.909 289 18235.48 32.82 52685.00 88888.00 2007-10-16 07:51:55.409 289 18235.57 32.85 52685.00 88888.00 2007-10-16 07:51:55.909 289 18235.59 32.79 52685.12 88888.00 2007-10-16 07:51:56.409 289 18235.52 32.76 52685.06 88888.00 2007-10-16 07:51:56.909 289 18235.64 32.77 52685.09 88888.00 2007-10-16 07:51:57.409 289 18235.63 32.74 52685.02 88888.00 2007-10-16 07:51:57.909 289 18235.71 32.76 52685.02 88888.00 2007-10-16 07:51:58.409 289 18235.71 32.80 52685.11 88888.00 2007-10-16 07:51:58.909 289 18235.75 32.73 52685.09 88888.00 2007-10-16 07:51:59.409 289 18235.73 32.73 52685.11 88888.00 2007-10-16 07:51:59.909 289 18235.70 32.70 52685.06 88888.00 2007-10-16 07:52:00.409 289 18235.69 32.60 52685.09 88888.00 2007-10-16 07:52:00.909 289 18235.64 32.65 52685.22 88888.00 2007-10-16 07:52:01.409 289 18235.64 32.69 52685.20 88888.00 2007-10-16 07:52:01.909 289 18235.58 32.70 52685.27 88888.00 2007-10-16 07:52:02.409 289 18235.66 32.74 52685.47 88888.00 2007-10-16 07:52:02.909 289 18235.62 32.73 52685.41 88888.00 2007-10-16 07:52:03.409 289 18235.56 32.65 52685.42 88888.00 2007-10-16 07:52:03.909 289 18235.31 32.72 52685.41 88888.00 2007-10-16 07:52:04.409 289 18235.54 32.66 52685.23 88888.00 2007-10-16 07:52:04.909 289 18235.54 32.64 52685.18 88888.00 2007-10-16 07:52:05.409 289 18235.51 32.73 52685.23 88888.00 2007-10-16 07:52:05.909 289 18235.43 32.68 52685.37 88888.00 2007-10-16 07:52:06.409 289 18235.47 32.65 52685.42 88888.00 2007-10-16 07:52:06.909 289 18235.29 32.65 52685.49 88888.00 2007-10-16 07:52:07.409 289 18235.43 32.57 52685.50 88888.00 2007-10-16 07:52:07.909 289 18235.40 32.55 52685.50 88888.00 2007-10-16 07:52:08.409 289 18235.35 32.53 52685.45 88888.00 2007-10-16 07:52:08.909 289 18235.27 32.57 52685.38 88888.00 2007-10-16 07:52:09.409 289 18235.42 32.55 52685.46 88888.00 2007-10-16 07:52:09.909 289 18235.49 32.51 52685.46 88888.00 2007-10-16 07:52:10.409 289 18235.56 32.45 52685.26 88888.00 2007-10-16 07:52:10.909 289 18235.43 32.32 52685.24 88888.00 2007-10-16 07:52:11.409 289 18235.45 32.26 52685.21 88888.00 2007-10-16 07:52:11.909 289 18235.52 32.31 52685.19 88888.00 2007-10-16 07:52:12.409 289 18235.49 32.32 52685.02 88888.00 2007-10-16 07:52:12.909 289 18235.67 32.29 52684.95 88888.00 2007-10-16 07:52:13.409 289 18235.62 32.25 52684.99 88888.00 2007-10-16 07:52:13.909 289 18235.58 32.21 52684.97 88888.00 2007-10-16 07:52:14.409 289 18235.53 32.27 52684.94 88888.00 2007-10-16 07:52:14.909 289 18235.38 32.23 52684.97 88888.00 2007-10-16 07:52:15.409 289 18235.46 32.20 52684.88 88888.00 2007-10-16 07:52:15.909 289 18235.49 32.22 52684.90 88888.00 2007-10-16 07:52:16.409 289 18235.57 32.25 52684.98 88888.00 2007-10-16 07:52:16.909 289 18235.52 32.36 52685.01 88888.00 2007-10-16 07:52:17.409 289 18235.46 32.36 52684.99 88888.00 2007-10-16 07:52:17.909 289 18235.48 32.22 52684.85 88888.00 2007-10-16 07:52:18.409 289 18235.38 32.19 52684.85 88888.00 2007-10-16 07:52:18.909 289 18235.20 32.19 52684.84 88888.00 2007-10-16 07:52:19.409 289 18235.03 32.15 52684.87 88888.00 2007-10-16 07:52:19.909 289 18235.25 32.03 52684.90 88888.00 2007-10-16 07:52:20.409 289 18235.36 31.98 52684.78 88888.00 2007-10-16 07:52:20.909 289 18235.17 32.04 52684.84 88888.00 2007-10-16 07:52:21.409 289 18235.21 32.09 52684.92 88888.00 2007-10-16 07:52:21.909 289 18235.12 32.07 52684.98 88888.00 2007-10-16 07:52:22.409 289 18235.31 32.09 52685.06 88888.00 2007-10-16 07:52:22.909 289 18235.54 32.05 52685.12 88888.00 2007-10-16 07:52:23.409 289 18235.57 32.02 52685.01 88888.00 2007-10-16 07:52:23.909 289 18235.54 32.14 52685.18 88888.00 2007-10-16 07:52:24.409 289 18235.47 32.23 52685.31 88888.00 2007-10-16 07:52:24.909 289 18235.50 32.22 52685.25 88888.00 2007-10-16 07:52:25.409 289 18235.60 32.14 52685.33 88888.00 2007-10-16 07:52:25.909 289 18235.50 32.09 52685.31 88888.00 2007-10-16 07:52:26.409 289 18235.58 32.05 52685.18 88888.00 2007-10-16 07:52:26.909 289 18235.70 32.01 52685.10 88888.00 2007-10-16 07:52:27.409 289 18235.72 32.00 52685.01 88888.00 2007-10-16 07:52:27.909 289 18235.58 32.04 52685.11 88888.00 2007-10-16 07:52:28.409 289 18235.54 32.03 52685.35 88888.00 2007-10-16 07:52:28.909 289 18235.37 32.07 52685.50 88888.00 2007-10-16 07:52:29.409 289 18235.16 32.09 52685.46 88888.00 2007-10-16 07:52:29.909 289 18235.31 32.04 52685.43 88888.00 2007-10-16 07:52:30.409 289 18235.58 32.00 52685.34 88888.00 2007-10-16 07:52:30.909 289 18235.53 32.04 52685.39 88888.00 2007-10-16 07:52:31.409 289 18235.59 32.10 52685.24 88888.00 2007-10-16 07:52:31.909 289 18235.63 32.07 52685.26 88888.00 2007-10-16 07:52:32.409 289 18235.57 31.98 52685.39 88888.00 2007-10-16 07:52:32.909 289 18235.45 31.97 52685.35 88888.00 2007-10-16 07:52:33.409 289 18235.60 32.04 52685.21 88888.00 2007-10-16 07:52:33.909 289 18235.67 32.02 52685.33 88888.00 2007-10-16 07:52:34.409 289 18235.71 32.01 52685.33 88888.00 2007-10-16 07:52:34.909 289 18235.62 31.93 52685.32 88888.00 2007-10-16 07:52:35.409 289 18235.45 31.98 52685.10 88888.00 2007-10-16 07:52:35.909 289 18235.23 32.01 52684.91 88888.00 2007-10-16 07:52:36.409 289 18235.54 31.89 52684.87 88888.00 2007-10-16 07:52:36.909 289 18235.73 31.90 52684.95 88888.00 2007-10-16 07:52:37.409 289 18235.89 31.92 52685.08 88888.00 2007-10-16 07:52:37.909 289 18235.69 31.81 52685.01 88888.00 2007-10-16 07:52:38.409 289 18235.52 31.78 52684.94 88888.00 2007-10-16 07:52:38.909 289 18235.34 31.76 52684.87 88888.00 2007-10-16 07:52:39.409 289 18235.49 31.73 52684.79 88888.00 2007-10-16 07:52:39.909 289 18235.62 31.70 52684.90 88888.00 2007-10-16 07:52:40.409 289 18235.56 31.68 52684.86 88888.00 2007-10-16 07:52:40.909 289 18235.63 31.68 52684.85 88888.00 2007-10-16 07:52:41.409 289 18235.67 31.68 52684.85 88888.00 2007-10-16 07:52:41.909 289 18235.53 31.73 52684.86 88888.00 2007-10-16 07:52:42.409 289 18235.59 31.71 52684.92 88888.00 2007-10-16 07:52:42.909 289 18235.61 31.76 52685.03 88888.00 2007-10-16 07:52:43.409 289 18235.61 31.75 52685.02 88888.00 2007-10-16 07:52:43.909 289 18235.67 31.71 52684.97 88888.00 2007-10-16 07:52:44.409 289 18235.63 31.73 52684.95 88888.00 2007-10-16 07:52:44.909 289 18235.63 31.71 52685.06 88888.00 2007-10-16 07:52:45.409 289 18235.78 31.57 52685.01 88888.00 2007-10-16 07:52:45.909 289 18235.71 31.54 52684.98 88888.00 2007-10-16 07:52:46.409 289 18235.68 31.59 52684.96 88888.00 2007-10-16 07:52:46.909 289 18235.71 31.55 52684.92 88888.00 2007-10-16 07:52:47.409 289 18235.74 31.55 52684.99 88888.00 2007-10-16 07:52:47.909 289 18235.81 31.59 52685.01 88888.00 2007-10-16 07:52:48.409 289 18235.95 31.59 52684.92 88888.00 2007-10-16 07:52:48.909 289 18236.04 31.58 52685.04 88888.00 2007-10-16 07:52:49.409 289 18235.83 31.59 52685.04 88888.00 2007-10-16 07:52:49.909 289 18235.85 31.60 52684.95 88888.00 2007-10-16 07:52:50.409 289 18235.86 31.52 52684.87 88888.00 2007-10-16 07:52:50.909 289 18235.80 31.52 52684.86 88888.00 2007-10-16 07:52:51.409 289 18235.85 31.56 52684.92 88888.00 2007-10-16 07:52:51.909 289 18235.78 31.60 52685.03 88888.00 2007-10-16 07:52:52.409 289 18235.72 31.63 52684.99 88888.00 2007-10-16 07:52:52.909 289 18235.64 31.54 52685.11 88888.00 2007-10-16 07:52:53.409 289 18235.72 31.52 52685.18 88888.00 2007-10-16 07:52:53.909 289 18235.81 31.51 52685.18 88888.00 2007-10-16 07:52:54.409 289 18235.75 31.61 52685.10 88888.00 2007-10-16 07:52:54.909 289 18235.71 31.58 52685.09 88888.00 2007-10-16 07:52:55.409 289 18235.88 31.58 52685.16 88888.00 2007-10-16 07:52:55.909 289 18235.91 31.63 52685.19 88888.00 2007-10-16 07:52:56.409 289 18235.80 31.60 52685.14 88888.00 2007-10-16 07:52:56.909 289 18235.82 31.60 52685.07 88888.00 2007-10-16 07:52:57.409 289 18235.82 31.56 52685.08 88888.00 2007-10-16 07:52:57.909 289 18235.83 31.53 52685.15 88888.00 2007-10-16 07:52:58.409 289 18235.86 31.46 52685.23 88888.00 2007-10-16 07:52:58.909 289 18235.85 31.48 52685.10 88888.00 2007-10-16 07:52:59.409 289 18235.79 31.35 52685.02 88888.00 2007-10-16 07:52:59.909 289 18235.72 31.29 52685.09 88888.00 2007-10-16 07:53:00.409 289 18235.83 31.30 52685.06 88888.00 2007-10-16 07:53:00.909 289 18235.81 31.42 52685.10 88888.00 2007-10-16 07:53:01.409 289 18235.84 31.46 52685.14 88888.00 2007-10-16 07:53:01.909 289 18235.71 31.38 52685.20 88888.00 2007-10-16 07:53:02.409 289 18235.73 31.33 52685.25 88888.00 2007-10-16 07:53:02.909 289 18235.71 31.37 52685.26 88888.00 2007-10-16 07:53:03.409 289 18235.71 31.35 52685.19 88888.00 2007-10-16 07:53:03.909 289 18235.91 31.32 52685.11 88888.00 2007-10-16 07:53:04.409 289 18235.84 31.23 52685.01 88888.00 2007-10-16 07:53:04.909 289 18235.91 31.28 52685.06 88888.00 2007-10-16 07:53:05.409 289 18235.99 31.29 52685.12 88888.00 2007-10-16 07:53:05.909 289 18235.80 31.32 52685.13 88888.00 2007-10-16 07:53:06.409 289 18235.78 31.31 52685.11 88888.00 2007-10-16 07:53:06.909 289 18235.81 31.27 52685.00 88888.00 2007-10-16 07:53:07.409 289 18235.82 31.30 52684.99 88888.00 2007-10-16 07:53:07.909 289 18235.82 31.27 52684.94 88888.00 2007-10-16 07:53:08.409 289 18235.75 31.23 52684.90 88888.00 2007-10-16 07:53:08.909 289 18235.79 31.25 52684.92 88888.00 2007-10-16 07:53:09.409 289 18235.88 31.19 52684.99 88888.00 2007-10-16 07:53:09.909 289 18235.70 31.23 52684.98 88888.00 2007-10-16 07:53:10.409 289 18235.71 31.23 52684.89 88888.00 2007-10-16 07:53:10.909 289 18235.69 31.27 52684.88 88888.00 2007-10-16 07:53:11.409 289 18235.69 31.23 52684.94 88888.00 2007-10-16 07:53:11.909 289 18235.63 31.21 52684.94 88888.00 2007-10-16 07:53:12.409 289 18235.69 31.36 52685.00 88888.00 2007-10-16 07:53:12.909 289 18235.71 31.32 52685.02 88888.00 2007-10-16 07:53:13.409 289 18235.83 31.22 52684.99 88888.00 2007-10-16 07:53:13.909 289 18235.74 31.22 52685.00 88888.00 2007-10-16 07:53:14.409 289 18235.66 31.23 52685.01 88888.00 2007-10-16 07:53:14.909 289 18235.75 31.35 52685.13 88888.00 2007-10-16 07:53:15.409 289 18235.84 31.22 52685.21 88888.00 2007-10-16 07:53:15.909 289 18235.58 31.15 52685.12 88888.00 2007-10-16 07:53:16.409 289 18235.60 31.24 52685.14 88888.00 2007-10-16 07:53:16.909 289 18235.59 31.31 52685.18 88888.00 2007-10-16 07:53:17.409 289 18235.59 31.34 52685.15 88888.00 2007-10-16 07:53:17.909 289 18235.68 31.34 52685.14 88888.00 2007-10-16 07:53:18.409 289 18235.70 31.37 52685.18 88888.00 2007-10-16 07:53:18.909 289 18235.67 31.45 52685.15 88888.00 2007-10-16 07:53:19.409 289 18235.74 31.46 52685.08 88888.00 2007-10-16 07:53:19.909 289 18235.77 31.48 52685.14 88888.00 2007-10-16 07:53:20.409 289 18235.63 31.54 52685.10 88888.00 2007-10-16 07:53:20.909 289 18235.63 31.57 52685.08 88888.00 2007-10-16 07:53:21.409 289 18235.73 31.57 52685.13 88888.00 2007-10-16 07:53:21.909 289 18235.63 31.59 52685.01 88888.00 2007-10-16 07:53:22.409 289 18235.61 31.57 52684.96 88888.00 2007-10-16 07:53:22.909 289 18235.58 31.53 52685.01 88888.00 2007-10-16 07:53:23.409 289 18235.69 31.54 52685.01 88888.00 2007-10-16 07:53:23.909 289 18235.58 31.61 52684.94 88888.00 2007-10-16 07:53:24.409 289 18235.45 31.66 52684.90 88888.00 2007-10-16 07:53:24.909 289 18235.45 31.74 52684.92 88888.00 2007-10-16 07:53:25.409 289 18235.34 31.73 52685.08 88888.00 2007-10-16 07:53:25.909 289 18235.25 31.72 52685.00 88888.00 2007-10-16 07:53:26.409 289 18235.35 31.61 52684.83 88888.00 2007-10-16 07:53:26.909 289 18235.40 31.57 52684.73 88888.00 2007-10-16 07:53:27.409 289 18235.04 31.68 52684.83 88888.00 2007-10-16 07:53:27.909 289 18234.97 31.76 52684.96 88888.00 2007-10-16 07:53:28.409 289 18235.28 31.70 52684.97 88888.00 2007-10-16 07:53:28.909 289 18235.53 31.66 52684.96 88888.00 2007-10-16 07:53:29.409 289 18235.45 31.61 52684.94 88888.00 2007-10-16 07:53:29.909 289 18235.46 31.66 52684.97 88888.00 2007-10-16 07:53:30.409 289 18235.51 31.76 52684.94 88888.00 2007-10-16 07:53:30.909 289 18235.49 31.80 52684.97 88888.00 2007-10-16 07:53:31.409 289 18235.49 31.74 52684.96 88888.00 2007-10-16 07:53:31.909 289 18235.27 31.61 52685.01 88888.00 2007-10-16 07:53:32.409 289 18235.23 31.56 52684.95 88888.00 2007-10-16 07:53:32.909 289 18235.27 31.62 52684.88 88888.00 2007-10-16 07:53:33.409 289 18235.38 31.63 52684.92 88888.00 2007-10-16 07:53:33.909 289 18235.47 31.67 52684.94 88888.00 2007-10-16 07:53:34.409 289 18235.50 31.67 52684.92 88888.00 2007-10-16 07:53:34.909 289 18235.43 31.67 52685.09 88888.00 2007-10-16 07:53:35.409 289 18235.41 31.63 52685.16 88888.00 2007-10-16 07:53:35.909 289 18235.47 31.61 52685.30 88888.00 2007-10-16 07:53:36.409 289 18235.38 31.66 52685.19 88888.00 2007-10-16 07:53:36.909 289 18235.38 31.69 52685.06 88888.00 2007-10-16 07:53:37.409 289 18235.51 31.74 52685.01 88888.00 2007-10-16 07:53:37.909 289 18235.37 31.76 52685.01 88888.00 2007-10-16 07:53:38.409 289 18235.37 31.74 52685.03 88888.00 2007-10-16 07:53:38.909 289 18235.41 31.72 52685.16 88888.00 2007-10-16 07:53:39.409 289 18235.42 31.67 52685.09 88888.00 2007-10-16 07:53:39.909 289 18235.46 31.68 52684.92 88888.00 2007-10-16 07:53:40.409 289 18235.62 31.67 52684.92 88888.00 2007-10-16 07:53:40.909 289 18235.70 31.77 52685.04 88888.00 2007-10-16 07:53:41.409 289 18235.64 31.82 52685.01 88888.00 2007-10-16 07:53:41.909 289 18235.69 31.85 52685.01 88888.00 2007-10-16 07:53:42.409 289 18235.77 31.86 52685.09 88888.00 2007-10-16 07:53:42.909 289 18235.74 31.84 52685.12 88888.00 2007-10-16 07:53:43.409 289 18235.77 31.82 52685.07 88888.00 2007-10-16 07:53:43.909 289 18235.86 31.81 52684.96 88888.00 2007-10-16 07:53:44.409 289 18236.10 31.86 52685.20 88888.00 2007-10-16 07:53:44.909 289 18235.80 31.81 52685.15 88888.00 2007-10-16 07:53:45.409 289 18235.71 31.75 52685.04 88888.00 2007-10-16 07:53:45.909 289 18235.81 31.78 52685.04 88888.00 2007-10-16 07:53:46.409 289 18235.78 31.78 52685.03 88888.00 2007-10-16 07:53:46.909 289 18235.79 31.80 52684.85 88888.00 2007-10-16 07:53:47.409 289 18235.82 31.94 52684.83 88888.00 2007-10-16 07:53:47.909 289 18235.73 31.88 52684.96 88888.00 2007-10-16 07:53:48.409 289 18235.82 31.80 52684.86 88888.00 2007-10-16 07:53:48.909 289 18235.82 31.81 52684.75 88888.00 2007-10-16 07:53:49.409 289 18235.86 31.78 52684.83 88888.00 2007-10-16 07:53:49.909 289 18235.66 31.78 52684.84 88888.00 2007-10-16 07:53:50.409 289 18235.56 31.67 52684.81 88888.00 2007-10-16 07:53:50.909 289 18235.52 31.71 52684.84 88888.00 2007-10-16 07:53:51.409 289 18235.79 31.71 52684.84 88888.00 2007-10-16 07:53:51.909 289 18235.79 31.71 52684.90 88888.00 2007-10-16 07:53:52.409 289 18235.68 31.65 52684.85 88888.00 2007-10-16 07:53:52.909 289 18235.32 31.67 52684.75 88888.00 2007-10-16 07:53:53.409 289 18235.42 31.78 52684.75 88888.00 2007-10-16 07:53:53.909 289 18235.74 31.79 52684.84 88888.00 2007-10-16 07:53:54.409 289 18235.80 31.72 52684.80 88888.00 2007-10-16 07:53:54.909 289 18235.86 31.69 52684.75 88888.00 2007-10-16 07:53:55.409 289 18235.72 31.76 52684.72 88888.00 2007-10-16 07:53:55.909 289 18235.72 31.76 52684.77 88888.00 2007-10-16 07:53:56.409 289 18235.80 31.76 52684.76 88888.00 2007-10-16 07:53:56.909 289 18235.79 31.76 52684.76 88888.00 2007-10-16 07:53:57.409 289 18235.74 31.77 52684.75 88888.00 2007-10-16 07:53:57.909 289 18235.81 31.81 52684.84 88888.00 2007-10-16 07:53:58.409 289 18235.90 31.77 52684.95 88888.00 2007-10-16 07:53:58.909 289 18235.97 31.72 52685.07 88888.00 2007-10-16 07:53:59.409 289 18235.83 31.82 52685.03 88888.00 2007-10-16 07:53:59.909 289 18235.70 31.88 52685.04 88888.00 2007-10-16 07:54:00.409 289 18235.74 31.91 52684.99 88888.00 2007-10-16 07:54:00.909 289 18235.73 31.93 52685.01 88888.00 2007-10-16 07:54:01.409 289 18235.82 31.98 52684.92 88888.00 2007-10-16 07:54:01.909 289 18235.69 31.98 52684.98 88888.00 2007-10-16 07:54:02.409 289 18235.62 31.97 52684.95 88888.00 2007-10-16 07:54:02.909 289 18235.78 31.96 52684.79 88888.00 2007-10-16 07:54:03.409 289 18235.78 32.02 52684.77 88888.00 2007-10-16 07:54:03.909 289 18235.73 32.02 52684.80 88888.00 2007-10-16 07:54:04.409 289 18235.66 32.03 52684.92 88888.00 2007-10-16 07:54:04.909 289 18235.62 32.04 52685.01 88888.00 2007-10-16 07:54:05.409 289 18235.60 32.09 52684.95 88888.00 2007-10-16 07:54:05.909 289 18235.58 32.07 52684.97 88888.00 2007-10-16 07:54:06.409 289 18235.61 32.09 52684.98 88888.00 2007-10-16 07:54:06.909 289 18235.63 32.04 52684.84 88888.00 2007-10-16 07:54:07.409 289 18235.62 32.04 52684.89 88888.00 2007-10-16 07:54:07.909 289 18235.61 31.96 52684.91 88888.00 2007-10-16 07:54:08.409 289 18235.71 31.98 52684.91 88888.00 2007-10-16 07:54:08.909 289 18235.70 32.05 52685.00 88888.00 2007-10-16 07:54:09.409 289 18235.57 32.04 52684.99 88888.00 2007-10-16 07:54:09.909 289 18235.72 32.11 52684.91 88888.00 2007-10-16 07:54:10.409 289 18235.82 32.04 52684.89 88888.00 2007-10-16 07:54:10.909 289 18235.86 31.95 52684.92 88888.00 2007-10-16 07:54:11.409 289 18235.99 31.97 52684.92 88888.00 2007-10-16 07:54:11.909 289 18235.99 32.05 52684.96 88888.00 2007-10-16 07:54:12.409 289 18236.00 32.06 52684.90 88888.00 2007-10-16 07:54:12.909 289 18235.96 32.12 52684.90 88888.00 2007-10-16 07:54:13.409 289 18235.99 32.14 52684.83 88888.00 2007-10-16 07:54:13.909 289 18236.04 32.11 52684.83 88888.00 2007-10-16 07:54:14.409 289 18235.97 32.07 52684.83 88888.00 2007-10-16 07:54:14.909 289 18235.77 32.03 52684.76 88888.00 2007-10-16 07:54:15.409 289 18235.58 32.07 52684.62 88888.00 2007-10-16 07:54:15.909 289 18235.77 32.10 52684.68 88888.00 2007-10-16 07:54:16.409 289 18236.07 32.05 52684.79 88888.00 2007-10-16 07:54:16.909 289 18236.08 32.01 52684.78 88888.00 2007-10-16 07:54:17.409 289 18235.75 31.93 52684.75 88888.00 2007-10-16 07:54:17.909 289 18236.00 31.95 52684.69 88888.00 2007-10-16 07:54:18.409 289 18235.93 31.94 52684.67 88888.00 2007-10-16 07:54:18.909 289 18235.93 31.93 52684.67 88888.00 2007-10-16 07:54:19.409 289 18235.99 31.94 52684.67 88888.00 2007-10-16 07:54:19.909 289 18236.12 32.03 52684.77 88888.00 2007-10-16 07:54:20.409 289 18236.18 32.05 52684.86 88888.00 2007-10-16 07:54:20.909 289 18236.22 32.08 52684.86 88888.00 2007-10-16 07:54:21.409 289 18236.35 32.22 52684.81 88888.00 2007-10-16 07:54:21.909 289 18236.29 32.16 52684.78 88888.00 2007-10-16 07:54:22.409 289 18236.26 32.02 52684.88 88888.00 2007-10-16 07:54:22.909 289 18236.29 31.98 52684.84 88888.00 2007-10-16 07:54:23.409 289 18236.21 31.99 52684.69 88888.00 2007-10-16 07:54:23.909 289 18236.08 31.93 52684.75 88888.00 2007-10-16 07:54:24.409 289 18235.89 31.91 52684.77 88888.00 2007-10-16 07:54:24.909 289 18236.22 31.89 52684.66 88888.00 2007-10-16 07:54:25.409 289 18236.21 32.00 52684.84 88888.00 2007-10-16 07:54:25.909 289 18236.17 32.12 52684.88 88888.00 2007-10-16 07:54:26.409 289 18236.24 32.10 52684.76 88888.00 2007-10-16 07:54:26.909 289 18236.25 32.02 52684.91 88888.00 2007-10-16 07:54:27.409 289 18236.40 32.05 52685.01 88888.00 2007-10-16 07:54:27.909 289 18236.34 32.12 52685.01 88888.00 2007-10-16 07:54:28.409 289 18236.26 32.07 52684.85 88888.00 2007-10-16 07:54:28.909 289 18236.24 32.07 52684.95 88888.00 2007-10-16 07:54:29.409 289 18236.18 32.04 52684.92 88888.00 2007-10-16 07:54:29.909 289 18236.17 32.04 52684.88 88888.00 2007-10-16 07:54:30.409 289 18236.13 32.06 52684.81 88888.00 2007-10-16 07:54:30.909 289 18236.38 32.06 52684.84 88888.00 2007-10-16 07:54:31.409 289 18236.55 32.10 52684.92 88888.00 2007-10-16 07:54:31.909 289 18236.53 32.08 52684.85 88888.00 2007-10-16 07:54:32.409 289 18236.17 31.98 52684.74 88888.00 2007-10-16 07:54:32.909 289 18236.18 32.03 52684.76 88888.00 2007-10-16 07:54:33.409 289 18236.23 32.07 52684.84 88888.00 2007-10-16 07:54:33.909 289 18236.25 32.06 52684.91 88888.00 2007-10-16 07:54:34.409 289 18236.30 32.07 52684.99 88888.00 2007-10-16 07:54:34.909 289 18236.07 32.04 52685.01 88888.00 2007-10-16 07:54:35.409 289 18236.04 32.11 52685.04 88888.00 2007-10-16 07:54:35.909 289 18236.10 32.10 52685.14 88888.00 2007-10-16 07:54:36.409 289 18236.14 32.04 52685.24 88888.00 2007-10-16 07:54:36.909 289 18236.21 32.10 52685.13 88888.00 2007-10-16 07:54:37.409 289 18236.03 32.13 52684.97 88888.00 2007-10-16 07:54:37.909 289 18236.05 32.12 52685.06 88888.00 2007-10-16 07:54:38.409 289 18236.24 32.19 52685.02 88888.00 2007-10-16 07:54:38.909 289 18236.19 32.21 52684.95 88888.00 2007-10-16 07:54:39.409 289 18236.34 32.29 52684.96 88888.00 2007-10-16 07:54:39.909 289 18236.28 32.27 52684.96 88888.00 2007-10-16 07:54:40.409 289 18236.24 32.30 52684.99 88888.00 2007-10-16 07:54:40.909 289 18236.26 32.26 52684.99 88888.00 2007-10-16 07:54:41.409 289 18236.18 32.19 52684.97 88888.00 2007-10-16 07:54:41.909 289 18236.33 32.03 52685.00 88888.00 2007-10-16 07:54:42.409 289 18236.50 32.07 52685.01 88888.00 2007-10-16 07:54:42.909 289 18236.55 32.23 52685.07 88888.00 2007-10-16 07:54:43.409 289 18236.44 32.37 52685.10 88888.00 2007-10-16 07:54:43.909 289 18236.25 32.37 52685.06 88888.00 2007-10-16 07:54:44.409 289 18236.12 32.32 52685.02 88888.00 2007-10-16 07:54:44.909 289 18235.97 32.34 52684.96 88888.00 2007-10-16 07:54:45.409 289 18235.78 32.26 52684.99 88888.00 2007-10-16 07:54:45.909 289 18235.91 32.19 52684.95 88888.00 2007-10-16 07:54:46.409 289 18236.03 32.29 52684.96 88888.00 2007-10-16 07:54:46.909 289 18236.08 32.33 52684.96 88888.00 2007-10-16 07:54:47.409 289 18236.22 32.37 52685.03 88888.00 2007-10-16 07:54:47.909 289 18236.15 32.34 52685.06 88888.00 2007-10-16 07:54:48.409 289 18236.07 32.35 52685.06 88888.00 2007-10-16 07:54:48.909 289 18235.99 32.38 52685.01 88888.00 2007-10-16 07:54:49.409 289 18236.02 32.41 52684.97 88888.00 2007-10-16 07:54:49.909 289 18236.11 32.41 52684.78 88888.00 2007-10-16 07:54:50.409 289 18236.18 32.39 52684.85 88888.00 2007-10-16 07:54:50.909 289 18236.29 32.39 52684.85 88888.00 2007-10-16 07:54:51.409 289 18236.46 32.45 52684.87 88888.00 2007-10-16 07:54:51.909 289 18236.64 32.45 52684.77 88888.00 2007-10-16 07:54:52.409 289 18236.40 32.39 52684.83 88888.00 2007-10-16 07:54:52.909 289 18236.32 32.43 52684.84 88888.00 2007-10-16 07:54:53.409 289 18236.34 32.40 52684.79 88888.00 2007-10-16 07:54:53.909 289 18236.27 32.38 52684.85 88888.00 2007-10-16 07:54:54.409 289 18236.26 32.35 52684.92 88888.00 2007-10-16 07:54:54.909 289 18236.38 32.33 52685.01 88888.00 2007-10-16 07:54:55.409 289 18236.48 32.31 52684.87 88888.00 2007-10-16 07:54:55.909 289 18236.77 32.28 52684.78 88888.00 2007-10-16 07:54:56.409 289 18236.62 32.24 52684.77 88888.00 2007-10-16 07:54:56.909 289 18236.46 32.32 52684.75 88888.00 2007-10-16 07:54:57.409 289 18236.37 32.37 52684.75 88888.00 2007-10-16 07:54:57.909 289 18236.51 32.41 52684.84 88888.00 2007-10-16 07:54:58.409 289 18236.55 32.43 52684.73 88888.00 2007-10-16 07:54:58.909 289 18236.59 32.39 52684.63 88888.00 2007-10-16 07:54:59.409 289 18236.50 32.37 52684.53 88888.00 2007-10-16 07:54:59.909 289 18236.19 32.35 52684.71 88888.00 2007-10-16 07:55:00.409 289 18236.18 32.31 52684.77 88888.00 2007-10-16 07:55:00.909 289 18236.51 32.28 52684.75 88888.00 2007-10-16 07:55:01.406 289 18236.65 32.33 52684.68 88888.00 2007-10-16 07:55:01.906 289 18236.65 32.30 52684.74 88888.00 2007-10-16 07:55:02.406 289 18236.61 32.32 52684.83 88888.00 2007-10-16 07:55:02.906 289 18236.61 32.35 52685.07 88888.00 2007-10-16 07:55:03.406 289 18236.53 32.31 52685.06 88888.00 2007-10-16 07:55:03.906 289 18236.53 32.15 52684.99 88888.00 2007-10-16 07:55:04.406 289 18236.49 32.15 52685.01 88888.00 2007-10-16 07:55:04.906 289 18236.70 32.13 52684.92 88888.00 2007-10-16 07:55:05.406 289 18236.80 32.10 52684.97 88888.00 2007-10-16 07:55:05.906 289 18236.65 32.12 52684.99 88888.00 2007-10-16 07:55:06.406 289 18236.42 32.11 52684.92 88888.00 2007-10-16 07:55:06.906 289 18236.45 32.13 52685.00 88888.00 2007-10-16 07:55:07.406 289 18236.47 32.15 52684.99 88888.00 2007-10-16 07:55:07.906 289 18236.54 32.14 52684.84 88888.00 2007-10-16 07:55:08.406 289 18236.46 32.20 52684.81 88888.00 2007-10-16 07:55:08.906 289 18236.51 32.22 52684.88 88888.00 2007-10-16 07:55:09.406 289 18236.50 32.16 52684.75 88888.00 2007-10-16 07:55:09.906 289 18236.53 32.19 52684.73 88888.00 2007-10-16 07:55:10.406 289 18236.53 32.15 52684.84 88888.00 2007-10-16 07:55:10.906 289 18236.42 32.18 52684.87 88888.00 2007-10-16 07:55:11.406 289 18236.45 32.13 52684.97 88888.00 2007-10-16 07:55:11.906 289 18236.53 32.26 52685.00 88888.00 2007-10-16 07:55:12.406 289 18236.53 32.27 52685.07 88888.00 2007-10-16 07:55:12.906 289 18236.51 32.21 52685.02 88888.00 2007-10-16 07:55:13.406 289 18236.32 32.15 52685.04 88888.00 2007-10-16 07:55:13.906 289 18236.35 32.08 52685.10 88888.00 2007-10-16 07:55:14.406 289 18236.32 32.05 52685.02 88888.00 2007-10-16 07:55:14.906 289 18236.24 32.03 52685.14 88888.00 2007-10-16 07:55:15.406 289 18236.13 32.07 52685.18 88888.00 2007-10-16 07:55:15.906 289 18236.02 32.11 52685.12 88888.00 2007-10-16 07:55:16.406 289 18236.11 32.06 52684.97 88888.00 2007-10-16 07:55:16.906 289 18236.17 32.03 52684.86 88888.00 2007-10-16 07:55:17.406 289 18236.10 32.09 52684.96 88888.00 2007-10-16 07:55:17.906 289 18236.08 32.22 52684.80 88888.00 2007-10-16 07:55:18.406 289 18236.26 32.25 52684.73 88888.00 2007-10-16 07:55:18.906 289 18236.30 32.27 52684.90 88888.00 2007-10-16 07:55:19.406 289 18236.02 32.27 52685.06 88888.00 2007-10-16 07:55:19.906 289 18235.92 32.26 52685.04 88888.00 2007-10-16 07:55:20.406 289 18236.34 32.34 52685.10 88888.00 2007-10-16 07:55:20.906 289 18236.43 32.22 52685.10 88888.00 2007-10-16 07:55:21.406 289 18236.40 32.11 52685.00 88888.00 2007-10-16 07:55:21.906 289 18236.44 31.99 52685.07 88888.00 2007-10-16 07:55:22.406 289 18236.34 32.15 52685.11 88888.00 2007-10-16 07:55:22.906 289 18236.30 32.30 52685.03 88888.00 2007-10-16 07:55:23.406 289 18236.33 32.26 52685.02 88888.00 2007-10-16 07:55:23.906 289 18236.35 32.21 52685.00 88888.00 2007-10-16 07:55:24.406 289 18236.35 32.18 52685.08 88888.00 2007-10-16 07:55:24.906 289 18236.35 32.18 52685.01 88888.00 2007-10-16 07:55:25.406 289 18236.27 32.21 52685.03 88888.00 2007-10-16 07:55:25.906 289 18236.32 32.26 52685.01 88888.00 2007-10-16 07:55:26.406 289 18236.27 32.26 52685.01 88888.00 2007-10-16 07:55:26.906 289 18236.26 32.13 52684.98 88888.00 2007-10-16 07:55:27.406 289 18236.21 32.15 52685.00 88888.00 2007-10-16 07:55:27.906 289 18236.29 32.29 52685.04 88888.00 2007-10-16 07:55:28.406 289 18236.43 32.23 52685.07 88888.00 2007-10-16 07:55:28.906 289 18236.46 32.15 52685.06 88888.00 2007-10-16 07:55:29.406 289 18236.48 32.12 52685.00 88888.00 2007-10-16 07:55:29.906 289 18236.45 32.13 52685.02 88888.00 2007-10-16 07:55:30.406 289 18236.45 32.19 52684.98 88888.00 2007-10-16 07:55:30.906 289 18236.44 32.18 52685.10 88888.00 2007-10-16 07:55:31.406 289 18236.38 32.12 52685.30 88888.00 2007-10-16 07:55:31.906 289 18236.55 32.05 52685.22 88888.00 2007-10-16 07:55:32.406 289 18236.56 32.07 52685.11 88888.00 2007-10-16 07:55:32.906 289 18236.46 32.02 52685.16 88888.00 2007-10-16 07:55:33.406 289 18236.44 31.96 52685.15 88888.00 2007-10-16 07:55:33.906 289 18236.34 31.99 52685.20 88888.00 2007-10-16 07:55:34.406 289 18236.38 31.99 52685.21 88888.00 2007-10-16 07:55:34.906 289 18236.57 32.03 52685.19 88888.00 2007-10-16 07:55:35.406 289 18236.60 32.08 52685.13 88888.00 2007-10-16 07:55:35.906 289 18236.57 32.06 52685.11 88888.00 2007-10-16 07:55:36.406 289 18236.60 32.01 52685.14 88888.00 2007-10-16 07:55:36.906 289 18236.57 31.92 52685.07 88888.00 2007-10-16 07:55:37.406 289 18236.53 31.98 52685.09 88888.00 2007-10-16 07:55:37.906 289 18236.55 31.99 52685.09 88888.00 2007-10-16 07:55:38.406 289 18236.48 32.03 52685.09 88888.00 2007-10-16 07:55:38.906 289 18236.46 32.09 52685.15 88888.00 2007-10-16 07:55:39.406 289 18236.51 32.03 52685.07 88888.00 2007-10-16 07:55:39.906 289 18236.40 31.96 52685.01 88888.00 2007-10-16 07:55:40.406 289 18236.53 32.06 52685.02 88888.00 2007-10-16 07:55:40.906 289 18236.53 32.07 52685.06 88888.00 2007-10-16 07:55:41.406 289 18236.51 32.10 52684.99 88888.00 2007-10-16 07:55:41.906 289 18236.50 32.16 52684.95 88888.00 2007-10-16 07:55:42.406 289 18236.46 32.06 52684.86 88888.00 2007-10-16 07:55:42.906 289 18236.50 31.96 52684.77 88888.00 2007-10-16 07:55:43.406 289 18236.55 31.98 52684.77 88888.00 2007-10-16 07:55:43.906 289 18236.62 32.04 52684.83 88888.00 2007-10-16 07:55:44.406 289 18236.56 32.01 52684.94 88888.00 2007-10-16 07:55:44.906 289 18236.50 31.94 52685.12 88888.00 2007-10-16 07:55:45.406 289 18236.50 31.99 52685.11 88888.00 2007-10-16 07:55:45.906 289 18236.53 31.98 52685.10 88888.00 2007-10-16 07:55:46.406 289 18236.53 31.97 52685.15 88888.00 2007-10-16 07:55:46.906 289 18236.59 32.02 52685.30 88888.00 2007-10-16 07:55:47.406 289 18236.47 32.09 52685.26 88888.00 2007-10-16 07:55:47.906 289 18236.46 32.08 52685.16 88888.00 2007-10-16 07:55:48.406 289 18236.47 32.04 52685.13 88888.00 2007-10-16 07:55:48.906 289 18236.50 32.02 52685.11 88888.00 2007-10-16 07:55:49.406 289 18236.58 32.08 52685.22 88888.00 2007-10-16 07:55:49.906 289 18236.57 32.18 52685.18 88888.00 2007-10-16 07:55:50.406 289 18236.54 32.19 52685.27 88888.00 2007-10-16 07:55:50.906 289 18236.60 32.13 52685.21 88888.00 2007-10-16 07:55:51.406 289 18236.60 32.08 52685.16 88888.00 2007-10-16 07:55:51.906 289 18236.57 32.13 52685.22 88888.00 2007-10-16 07:55:52.406 289 18236.53 32.13 52685.24 88888.00 2007-10-16 07:55:52.906 289 18236.55 32.09 52685.19 88888.00 2007-10-16 07:55:53.406 289 18236.45 32.09 52685.27 88888.00 2007-10-16 07:55:53.906 289 18236.42 32.21 52685.16 88888.00 2007-10-16 07:55:54.406 289 18236.48 32.26 52685.29 88888.00 2007-10-16 07:55:54.906 289 18236.49 32.24 52685.23 88888.00 2007-10-16 07:55:55.406 289 18236.47 32.21 52685.23 88888.00 2007-10-16 07:55:55.906 289 18236.51 32.25 52685.26 88888.00 2007-10-16 07:55:56.406 289 18236.50 32.27 52685.27 88888.00 2007-10-16 07:55:56.906 289 18236.49 32.23 52685.27 88888.00 2007-10-16 07:55:57.406 289 18236.53 32.25 52685.18 88888.00 2007-10-16 07:55:57.906 289 18236.53 32.23 52685.03 88888.00 2007-10-16 07:55:58.406 289 18236.45 32.26 52685.03 88888.00 2007-10-16 07:55:58.906 289 18236.50 32.34 52685.14 88888.00 2007-10-16 07:55:59.406 289 18236.53 32.35 52685.12 88888.00 2007-10-16 07:55:59.906 289 18236.44 32.34 52685.13 88888.00 2007-10-16 07:56:00.406 289 18236.46 32.41 52685.21 88888.00 2007-10-16 07:56:00.906 289 18236.59 32.42 52685.25 88888.00 2007-10-16 07:56:01.406 289 18236.39 32.41 52685.18 88888.00 2007-10-16 07:56:01.906 289 18236.10 32.36 52685.15 88888.00 2007-10-16 07:56:02.406 289 18236.22 32.33 52685.26 88888.00 2007-10-16 07:56:02.906 289 18236.19 32.32 52685.31 88888.00 2007-10-16 07:56:03.406 289 18236.39 32.26 52685.21 88888.00 2007-10-16 07:56:03.906 289 18236.50 32.25 52685.22 88888.00 2007-10-16 07:56:04.406 289 18236.50 32.28 52685.22 88888.00 2007-10-16 07:56:04.906 289 18236.50 32.29 52685.19 88888.00 2007-10-16 07:56:05.406 289 18236.51 32.39 52685.24 88888.00 2007-10-16 07:56:05.906 289 18236.40 32.35 52685.23 88888.00 2007-10-16 07:56:06.406 289 18236.54 32.37 52685.27 88888.00 2007-10-16 07:56:06.906 289 18236.66 32.31 52685.30 88888.00 2007-10-16 07:56:07.406 289 18236.56 32.26 52685.08 88888.00 2007-10-16 07:56:07.906 289 18236.54 32.23 52684.99 88888.00 2007-10-16 07:56:08.406 289 18236.40 32.32 52684.95 88888.00 2007-10-16 07:56:08.906 289 18236.49 32.45 52684.99 88888.00 2007-10-16 07:56:09.406 289 18236.61 32.52 52685.06 88888.00 2007-10-16 07:56:09.906 289 18236.58 32.48 52685.03 88888.00 2007-10-16 07:56:10.406 289 18236.66 32.49 52685.11 88888.00 2007-10-16 07:56:10.906 289 18236.54 32.46 52685.09 88888.00 2007-10-16 07:56:11.406 289 18236.53 32.54 52685.14 88888.00 2007-10-16 07:56:11.906 289 18236.42 32.58 52685.26 88888.00 2007-10-16 07:56:12.406 289 18236.37 32.49 52685.23 88888.00 2007-10-16 07:56:12.906 289 18236.55 32.48 52685.23 88888.00 2007-10-16 07:56:13.406 289 18236.61 32.45 52685.11 88888.00 2007-10-16 07:56:13.906 289 18236.69 32.47 52685.02 88888.00 2007-10-16 07:56:14.406 289 18236.67 32.53 52684.94 88888.00 2007-10-16 07:56:14.906 289 18236.65 32.51 52684.98 88888.00 2007-10-16 07:56:15.406 289 18236.75 32.52 52684.89 88888.00 2007-10-16 07:56:15.906 289 18236.72 32.63 52684.95 88888.00 2007-10-16 07:56:16.406 289 18236.59 32.60 52684.86 88888.00 2007-10-16 07:56:16.906 289 18236.64 32.54 52684.77 88888.00 2007-10-16 07:56:17.406 289 18236.69 32.58 52684.99 88888.00 2007-10-16 07:56:17.906 289 18236.69 32.60 52685.02 88888.00 2007-10-16 07:56:18.406 289 18236.68 32.65 52684.89 88888.00 2007-10-16 07:56:18.906 289 18236.76 32.68 52684.91 88888.00 2007-10-16 07:56:19.406 289 18236.75 32.63 52685.23 88888.00 2007-10-16 07:56:19.906 289 18236.62 32.62 52685.23 88888.00 2007-10-16 07:56:20.406 289 18236.79 32.59 52685.16 88888.00 2007-10-16 07:56:20.906 289 18236.82 32.53 52685.11 88888.00 2007-10-16 07:56:21.406 289 18236.97 32.51 52685.01 88888.00 2007-10-16 07:56:21.906 289 18236.98 32.53 52685.07 88888.00 2007-10-16 07:56:22.406 289 18236.86 32.55 52685.02 88888.00 2007-10-16 07:56:22.906 289 18236.76 32.56 52685.00 88888.00 2007-10-16 07:56:23.406 289 18236.81 32.56 52684.94 88888.00 2007-10-16 07:56:23.906 289 18236.79 32.56 52684.92 88888.00 2007-10-16 07:56:24.406 289 18236.72 32.61 52684.94 88888.00 2007-10-16 07:56:24.906 289 18236.69 32.47 52684.94 88888.00 2007-10-16 07:56:25.406 289 18236.64 32.49 52685.10 88888.00 2007-10-16 07:56:25.906 289 18236.78 32.56 52685.08 88888.00 2007-10-16 07:56:26.406 289 18236.88 32.51 52685.08 88888.00 2007-10-16 07:56:26.906 289 18236.90 32.45 52685.18 88888.00 2007-10-16 07:56:27.406 289 18236.99 32.43 52685.23 88888.00 2007-10-16 07:56:27.906 289 18236.91 32.48 52685.18 88888.00 2007-10-16 07:56:28.406 289 18236.83 32.52 52685.06 88888.00 2007-10-16 07:56:28.906 289 18236.88 32.49 52685.06 88888.00 2007-10-16 07:56:29.406 289 18236.79 32.52 52685.19 88888.00 2007-10-16 07:56:29.906 289 18236.79 32.54 52685.19 88888.00 2007-10-16 07:56:30.406 289 18236.84 32.60 52685.10 88888.00 2007-10-16 07:56:30.906 289 18236.59 32.59 52685.00 88888.00 2007-10-16 07:56:31.406 289 18236.46 32.56 52685.03 88888.00 2007-10-16 07:56:31.906 289 18236.45 32.62 52685.11 88888.00 2007-10-16 07:56:32.406 289 18236.76 32.68 52684.97 88888.00 2007-10-16 07:56:32.906 289 18236.89 32.66 52684.90 88888.00 2007-10-16 07:56:33.406 289 18236.81 32.74 52684.94 88888.00 2007-10-16 07:56:33.906 289 18236.79 32.77 52684.89 88888.00 2007-10-16 07:56:34.406 289 18236.82 32.72 52684.90 88888.00 2007-10-16 07:56:34.906 289 18236.86 32.71 52684.97 88888.00 2007-10-16 07:56:35.406 289 18236.82 32.62 52685.10 88888.00 2007-10-16 07:56:35.906 289 18236.76 32.65 52685.03 88888.00 2007-10-16 07:56:36.406 289 18236.79 32.64 52684.98 88888.00 2007-10-16 07:56:36.906 289 18236.79 32.57 52685.04 88888.00 2007-10-16 07:56:37.406 289 18236.62 32.51 52684.99 88888.00 2007-10-16 07:56:37.906 289 18236.69 32.62 52684.97 88888.00 2007-10-16 07:56:38.406 289 18236.72 32.70 52685.13 88888.00 2007-10-16 07:56:38.906 289 18236.70 32.73 52685.11 88888.00 2007-10-16 07:56:39.406 289 18236.71 32.78 52685.02 88888.00 2007-10-16 07:56:39.906 289 18236.64 32.84 52684.97 88888.00 2007-10-16 07:56:40.406 289 18236.54 32.82 52684.91 88888.00 2007-10-16 07:56:40.906 289 18236.54 32.81 52685.02 88888.00 2007-10-16 07:56:41.406 289 18236.60 32.81 52685.10 88888.00 2007-10-16 07:56:41.906 289 18236.59 32.81 52685.01 88888.00 2007-10-16 07:56:42.406 289 18236.71 32.86 52685.07 88888.00 2007-10-16 07:56:42.906 289 18236.73 32.87 52685.14 88888.00 2007-10-16 07:56:43.406 289 18236.79 32.78 52685.22 88888.00 2007-10-16 07:56:43.906 289 18236.80 32.77 52685.24 88888.00 2007-10-16 07:56:44.406 289 18236.87 32.79 52685.19 88888.00 2007-10-16 07:56:44.906 289 18236.97 32.81 52685.13 88888.00 2007-10-16 07:56:45.406 289 18236.95 32.84 52685.03 88888.00 2007-10-16 07:56:45.906 289 18236.91 32.85 52685.07 88888.00 2007-10-16 07:56:46.406 289 18236.66 32.82 52685.01 88888.00 2007-10-16 07:56:46.906 289 18236.66 32.86 52684.94 88888.00 2007-10-16 07:56:47.406 289 18236.73 32.79 52684.99 88888.00 2007-10-16 07:56:47.906 289 18236.69 32.88 52685.11 88888.00 2007-10-16 07:56:48.406 289 18236.71 32.85 52685.09 88888.00 2007-10-16 07:56:48.906 289 18236.80 32.79 52685.10 88888.00 2007-10-16 07:56:49.406 289 18236.95 32.85 52685.12 88888.00 2007-10-16 07:56:49.906 289 18236.91 32.87 52685.09 88888.00 2007-10-16 07:56:50.406 289 18236.90 32.86 52685.04 88888.00 2007-10-16 07:56:50.906 289 18236.84 32.86 52685.06 88888.00 2007-10-16 07:56:51.406 289 18236.71 32.81 52685.01 88888.00 2007-10-16 07:56:51.906 289 18236.58 32.86 52684.95 88888.00 2007-10-16 07:56:52.406 289 18236.80 32.81 52684.95 88888.00 2007-10-16 07:56:52.906 289 18236.89 32.81 52684.94 88888.00 2007-10-16 07:56:53.406 289 18236.84 32.95 52684.94 88888.00 2007-10-16 07:56:53.906 289 18236.80 32.94 52684.87 88888.00 2007-10-16 07:56:54.406 289 18236.86 32.99 52684.89 88888.00 2007-10-16 07:56:54.906 289 18236.84 33.03 52684.89 88888.00 2007-10-16 07:56:55.406 289 18236.86 33.00 52684.88 88888.00 2007-10-16 07:56:55.906 289 18236.86 32.95 52684.88 88888.00 2007-10-16 07:56:56.406 289 18236.90 32.91 52684.88 88888.00 2007-10-16 07:56:56.906 289 18237.00 33.03 52684.91 88888.00 2007-10-16 07:56:57.406 289 18236.88 33.02 52684.99 88888.00 2007-10-16 07:56:57.906 289 18237.00 32.93 52685.04 88888.00 2007-10-16 07:56:58.406 289 18237.10 32.95 52685.13 88888.00 2007-10-16 07:56:58.906 289 18237.00 32.93 52685.04 88888.00 2007-10-16 07:56:59.406 289 18236.95 32.91 52684.96 88888.00 2007-10-16 07:56:59.906 289 18237.08 32.92 52684.92 88888.00 2007-10-16 07:57:00.406 289 18237.00 32.95 52684.94 88888.00 2007-10-16 07:57:00.906 289 18236.90 33.06 52684.95 88888.00 2007-10-16 07:57:01.406 289 18236.92 33.14 52684.91 88888.00 2007-10-16 07:57:01.906 289 18236.86 33.06 52684.97 88888.00 2007-10-16 07:57:02.406 289 18236.90 33.01 52684.96 88888.00 2007-10-16 07:57:02.906 289 18236.90 33.01 52684.98 88888.00 2007-10-16 07:57:03.406 289 18236.98 33.03 52685.04 88888.00 2007-10-16 07:57:03.906 289 18236.94 33.02 52685.08 88888.00 2007-10-16 07:57:04.406 289 18236.88 32.99 52685.13 88888.00 2007-10-16 07:57:04.906 289 18236.88 33.03 52685.15 88888.00 2007-10-16 07:57:05.406 289 18236.61 33.07 52685.13 88888.00 2007-10-16 07:57:05.906 289 18236.49 33.01 52685.09 88888.00 2007-10-16 07:57:06.406 289 18236.60 33.03 52685.08 88888.00 2007-10-16 07:57:06.906 289 18236.68 33.03 52685.04 88888.00 2007-10-16 07:57:07.406 289 18236.59 32.98 52685.04 88888.00 2007-10-16 07:57:07.906 289 18236.69 32.97 52685.03 88888.00 2007-10-16 07:57:08.406 289 18236.78 32.99 52685.01 88888.00 2007-10-16 07:57:08.906 289 18236.90 33.07 52684.88 88888.00 2007-10-16 07:57:09.406 289 18236.81 33.10 52684.84 88888.00 2007-10-16 07:57:09.906 289 18236.73 33.13 52684.94 88888.00 2007-10-16 07:57:10.406 289 18236.42 33.14 52684.90 88888.00 2007-10-16 07:57:10.906 289 18236.61 33.07 52684.89 88888.00 2007-10-16 07:57:11.406 289 18236.78 33.09 52684.96 88888.00 2007-10-16 07:57:11.906 289 18236.76 33.13 52684.98 88888.00 2007-10-16 07:57:12.406 289 18236.51 33.15 52685.10 88888.00 2007-10-16 07:57:12.906 289 18236.69 33.12 52685.10 88888.00 2007-10-16 07:57:13.406 289 18236.72 33.08 52685.09 88888.00 2007-10-16 07:57:13.906 289 18236.87 33.06 52685.07 88888.00 2007-10-16 07:57:14.406 289 18236.92 33.11 52685.18 88888.00 2007-10-16 07:57:14.906 289 18236.86 33.02 52685.21 88888.00 2007-10-16 07:57:15.406 289 18237.02 33.05 52685.15 88888.00 2007-10-16 07:57:15.906 289 18236.97 33.15 52685.12 88888.00 2007-10-16 07:57:16.406 289 18236.80 33.18 52685.07 88888.00 2007-10-16 07:57:16.906 289 18236.87 33.09 52685.06 88888.00 2007-10-16 07:57:17.406 289 18236.79 33.10 52685.00 88888.00 2007-10-16 07:57:17.906 289 18236.80 33.07 52685.07 88888.00 2007-10-16 07:57:18.406 289 18236.84 33.10 52685.01 88888.00 2007-10-16 07:57:18.906 289 18236.80 33.16 52684.89 88888.00 2007-10-16 07:57:19.406 289 18236.80 33.14 52684.92 88888.00 2007-10-16 07:57:19.906 289 18236.66 33.11 52685.00 88888.00 2007-10-16 07:57:20.406 289 18236.71 33.07 52685.00 88888.00 2007-10-16 07:57:20.906 289 18236.84 33.05 52684.99 88888.00 2007-10-16 07:57:21.406 289 18236.86 33.00 52685.09 88888.00 2007-10-16 07:57:21.906 289 18236.89 32.97 52685.04 88888.00 2007-10-16 07:57:22.406 289 18236.82 32.99 52685.08 88888.00 2007-10-16 07:57:22.906 289 18236.82 33.10 52684.98 88888.00 2007-10-16 07:57:23.406 289 18236.79 33.07 52685.01 88888.00 2007-10-16 07:57:23.906 289 18236.93 33.11 52685.01 88888.00 2007-10-16 07:57:24.406 289 18236.87 33.16 52685.01 88888.00 2007-10-16 07:57:24.906 289 18236.86 33.10 52685.03 88888.00 2007-10-16 07:57:25.406 289 18236.87 33.02 52685.01 88888.00 2007-10-16 07:57:25.906 289 18236.84 33.02 52685.01 88888.00 2007-10-16 07:57:26.406 289 18236.86 32.98 52685.03 88888.00 2007-10-16 07:57:26.906 289 18236.79 32.95 52685.06 88888.00 2007-10-16 07:57:27.406 289 18236.72 33.01 52685.11 88888.00 2007-10-16 07:57:27.906 289 18236.62 33.04 52685.13 88888.00 2007-10-16 07:57:28.406 289 18236.68 32.96 52685.15 88888.00 2007-10-16 07:57:28.906 289 18236.89 32.86 52685.12 88888.00 2007-10-16 07:57:29.406 289 18236.80 32.87 52685.07 88888.00 2007-10-16 07:57:29.906 289 18236.73 32.87 52684.99 88888.00 2007-10-16 07:57:30.406 289 18236.76 32.78 52685.03 88888.00 2007-10-16 07:57:30.906 289 18236.73 32.88 52685.04 88888.00 2007-10-16 07:57:31.406 289 18236.61 32.96 52685.03 88888.00 2007-10-16 07:57:31.906 289 18236.66 32.97 52685.00 88888.00 2007-10-16 07:57:32.406 289 18236.65 32.91 52685.08 88888.00 2007-10-16 07:57:32.906 289 18236.72 32.82 52685.13 88888.00 2007-10-16 07:57:33.406 289 18236.70 32.79 52685.07 88888.00 2007-10-16 07:57:33.906 289 18236.77 32.88 52685.11 88888.00 2007-10-16 07:57:34.406 289 18236.69 32.90 52685.04 88888.00 2007-10-16 07:57:34.906 289 18236.55 32.91 52685.06 88888.00 2007-10-16 07:57:35.406 289 18236.48 32.95 52685.07 88888.00 2007-10-16 07:57:35.906 289 18236.57 32.98 52684.98 88888.00 2007-10-16 07:57:36.406 289 18236.56 32.88 52684.99 88888.00 2007-10-16 07:57:36.906 289 18236.50 32.85 52684.99 88888.00 2007-10-16 07:57:37.406 289 18236.53 32.78 52685.01 88888.00 2007-10-16 07:57:37.906 289 18236.56 32.80 52685.04 88888.00 2007-10-16 07:57:38.406 289 18236.53 32.79 52685.21 88888.00 2007-10-16 07:57:38.906 289 18236.60 32.80 52685.09 88888.00 2007-10-16 07:57:39.406 289 18236.67 32.82 52685.03 88888.00 2007-10-16 07:57:39.906 289 18236.66 32.87 52684.96 88888.00 2007-10-16 07:57:40.406 289 18236.67 32.88 52684.89 88888.00 2007-10-16 07:57:40.906 289 18236.58 32.82 52685.02 88888.00 2007-10-16 07:57:41.406 289 18236.45 32.79 52685.03 88888.00 2007-10-16 07:57:41.906 289 18236.44 32.85 52685.15 88888.00 2007-10-16 07:57:42.406 289 18236.45 32.81 52685.19 88888.00 2007-10-16 07:57:42.906 289 18236.48 32.76 52685.16 88888.00 2007-10-16 07:57:43.406 289 18236.49 32.77 52685.10 88888.00 2007-10-16 07:57:43.906 289 18236.38 32.80 52685.06 88888.00 2007-10-16 07:57:44.406 289 18236.39 32.82 52685.00 88888.00 2007-10-16 07:57:44.906 289 18236.58 32.78 52684.95 88888.00 2007-10-16 07:57:45.406 289 18236.64 32.84 52684.80 88888.00 2007-10-16 07:57:45.906 289 18236.61 32.87 52684.83 88888.00 2007-10-16 07:57:46.406 289 18236.53 32.80 52684.94 88888.00 2007-10-16 07:57:46.906 289 18236.57 32.84 52685.00 88888.00 2007-10-16 07:57:47.406 289 18236.55 32.79 52684.97 88888.00 2007-10-16 07:57:47.906 289 18236.51 32.73 52684.95 88888.00 2007-10-16 07:57:48.406 289 18236.54 32.73 52684.87 88888.00 2007-10-16 07:57:48.906 289 18236.47 32.69 52684.90 88888.00 2007-10-16 07:57:49.406 289 18236.35 32.69 52684.90 88888.00 2007-10-16 07:57:49.906 289 18236.49 32.72 52684.86 88888.00 2007-10-16 07:57:50.406 289 18236.67 32.66 52684.88 88888.00 2007-10-16 07:57:50.906 289 18236.50 32.71 52684.97 88888.00 2007-10-16 07:57:51.406 289 18236.54 32.75 52685.07 88888.00 2007-10-16 07:57:51.906 289 18236.65 32.74 52685.02 88888.00 2007-10-16 07:57:52.406 289 18236.57 32.74 52685.06 88888.00 2007-10-16 07:57:52.906 289 18236.51 32.71 52685.02 88888.00 2007-10-16 07:57:53.406 289 18236.54 32.76 52684.88 88888.00 2007-10-16 07:57:53.906 289 18236.56 32.79 52684.88 88888.00 2007-10-16 07:57:54.406 289 18236.70 32.73 52684.90 88888.00 2007-10-16 07:57:54.906 289 18236.72 32.72 52684.88 88888.00 2007-10-16 07:57:55.406 289 18236.86 32.69 52684.78 88888.00 2007-10-16 07:57:55.906 289 18236.89 32.69 52684.83 88888.00 2007-10-16 07:57:56.406 289 18236.81 32.64 52684.79 88888.00 2007-10-16 07:57:56.906 289 18236.87 32.60 52684.78 88888.00 2007-10-16 07:57:57.406 289 18236.93 32.55 52684.72 88888.00 2007-10-16 07:57:57.906 289 18237.02 32.68 52684.73 88888.00 2007-10-16 07:57:58.406 289 18236.88 32.75 52684.69 88888.00 2007-10-16 07:57:58.906 289 18236.70 32.66 52684.79 88888.00 2007-10-16 07:57:59.406 289 18236.70 32.62 52684.78 88888.00 2007-10-16 07:57:59.906 289 18236.61 32.65 52684.80 88888.00 2007-10-16 07:58:00.406 289 18236.59 32.70 52684.94 88888.00 2007-10-16 07:58:00.906 289 18236.61 32.73 52685.02 88888.00 2007-10-16 07:58:01.406 289 18236.59 32.64 52685.02 88888.00 2007-10-16 07:58:01.906 289 18236.72 32.58 52684.92 88888.00 2007-10-16 07:58:02.406 289 18236.70 32.55 52684.97 88888.00 2007-10-16 07:58:02.906 289 18236.69 32.52 52684.83 88888.00 2007-10-16 07:58:03.406 289 18236.59 32.49 52684.88 88888.00 2007-10-16 07:58:03.906 289 18236.62 32.44 52684.88 88888.00 2007-10-16 07:58:04.406 289 18236.66 32.38 52684.72 88888.00 2007-10-16 07:58:04.906 289 18236.76 32.34 52684.64 88888.00 2007-10-16 07:58:05.406 289 18236.80 32.36 52684.81 88888.00 2007-10-16 07:58:05.906 289 18236.72 32.36 52684.68 88888.00 2007-10-16 07:58:06.406 289 18236.72 32.32 52684.80 88888.00 2007-10-16 07:58:06.906 289 18236.62 32.33 52684.74 88888.00 2007-10-16 07:58:07.406 289 18236.57 32.30 52684.84 88888.00 2007-10-16 07:58:07.906 289 18236.64 32.32 52684.83 88888.00 2007-10-16 07:58:08.406 289 18236.77 32.33 52684.86 88888.00 2007-10-16 07:58:08.906 289 18236.72 32.31 52684.92 88888.00 2007-10-16 07:58:09.406 289 18236.72 32.28 52684.91 88888.00 2007-10-16 07:58:09.906 289 18236.59 32.28 52684.90 88888.00 2007-10-16 07:58:10.406 289 18236.54 32.28 52684.91 88888.00 2007-10-16 07:58:10.906 289 18236.59 32.21 52685.00 88888.00 2007-10-16 07:58:11.406 289 18236.53 32.23 52685.03 88888.00 2007-10-16 07:58:11.906 289 18236.58 32.16 52685.04 88888.00 2007-10-16 07:58:12.406 289 18236.51 32.15 52685.07 88888.00 2007-10-16 07:58:12.906 289 18236.43 32.24 52684.96 88888.00 2007-10-16 07:58:13.406 289 18236.42 32.29 52684.89 88888.00 2007-10-16 07:58:13.906 289 18236.46 32.26 52684.97 88888.00 2007-10-16 07:58:14.406 289 18236.44 32.26 52684.85 88888.00 2007-10-16 07:58:14.906 289 18236.44 32.26 52684.92 88888.00 2007-10-16 07:58:15.406 289 18236.50 32.26 52685.00 88888.00 2007-10-16 07:58:15.906 289 18236.47 32.24 52684.99 88888.00 2007-10-16 07:58:16.406 289 18236.37 32.18 52684.97 88888.00 2007-10-16 07:58:16.906 289 18236.37 32.15 52684.87 88888.00 2007-10-16 07:58:17.406 289 18236.40 32.10 52684.89 88888.00 2007-10-16 07:58:17.906 289 18236.42 32.14 52684.92 88888.00 2007-10-16 07:58:18.406 289 18236.38 32.14 52684.91 88888.00 2007-10-16 07:58:18.906 289 18236.64 32.14 52684.83 88888.00 2007-10-16 07:58:19.406 289 18236.77 32.21 52684.76 88888.00 2007-10-16 07:58:19.906 289 18236.70 32.24 52684.90 88888.00 2007-10-16 07:58:20.406 289 18236.59 32.20 52684.94 88888.00 2007-10-16 07:58:20.906 289 18236.35 32.19 52684.79 88888.00 2007-10-16 07:58:21.406 289 18236.35 32.23 52684.95 88888.00 2007-10-16 07:58:21.906 289 18236.47 32.16 52684.99 88888.00 2007-10-16 07:58:22.406 289 18236.37 32.16 52684.89 88888.00 2007-10-16 07:58:22.906 289 18236.34 32.15 52684.85 88888.00 2007-10-16 07:58:23.406 289 18236.42 32.10 52684.76 88888.00 2007-10-16 07:58:23.906 289 18236.44 32.11 52684.84 88888.00 2007-10-16 07:58:24.406 289 18236.39 32.08 52684.76 88888.00 2007-10-16 07:58:24.906 289 18236.45 32.10 52684.71 88888.00 2007-10-16 07:58:25.406 289 18236.48 32.14 52684.89 88888.00 2007-10-16 07:58:25.906 289 18236.50 32.11 52684.96 88888.00 2007-10-16 07:58:26.406 289 18236.39 32.06 52684.98 88888.00 2007-10-16 07:58:26.906 289 18236.33 32.05 52684.96 88888.00 2007-10-16 07:58:27.406 289 18236.42 32.12 52684.90 88888.00 2007-10-16 07:58:27.906 289 18236.48 32.12 52684.87 88888.00 2007-10-16 07:58:28.406 289 18236.40 32.04 52684.90 88888.00 2007-10-16 07:58:28.906 289 18236.30 32.04 52684.84 88888.00 2007-10-16 07:58:29.406 289 18236.25 32.00 52684.76 88888.00 2007-10-16 07:58:29.906 289 18236.30 31.94 52684.71 88888.00 2007-10-16 07:58:30.406 289 18236.44 31.99 52684.66 88888.00 2007-10-16 07:58:30.906 289 18236.48 32.09 52684.64 88888.00 2007-10-16 07:58:31.406 289 18236.44 32.02 52684.72 88888.00 2007-10-16 07:58:31.906 289 18236.32 32.03 52684.65 88888.00 2007-10-16 07:58:32.406 289 18236.37 32.05 52684.67 88888.00 2007-10-16 07:58:32.906 289 18236.42 32.03 52684.69 88888.00 2007-10-16 07:58:33.406 289 18236.42 32.04 52684.73 88888.00 2007-10-16 07:58:33.906 289 18236.40 32.05 52684.67 88888.00 2007-10-16 07:58:34.406 289 18236.44 32.09 52684.63 88888.00 2007-10-16 07:58:34.906 289 18236.45 32.12 52684.66 88888.00 2007-10-16 07:58:35.406 289 18236.35 32.14 52684.65 88888.00 2007-10-16 07:58:35.906 289 18236.30 32.04 52684.73 88888.00 2007-10-16 07:58:36.406 289 18236.43 31.99 52684.79 88888.00 2007-10-16 07:58:36.906 289 18236.53 31.99 52684.84 88888.00 2007-10-16 07:58:37.406 289 18236.43 32.01 52684.72 88888.00 2007-10-16 07:58:37.906 289 18236.46 32.09 52684.69 88888.00 2007-10-16 07:58:38.406 289 18236.51 32.08 52684.76 88888.00 2007-10-16 07:58:38.906 289 18236.48 32.02 52684.80 88888.00 2007-10-16 07:58:39.406 289 18236.59 32.03 52684.73 88888.00 2007-10-16 07:58:39.906 289 18236.60 32.09 52684.71 88888.00 2007-10-16 07:58:40.406 289 18236.54 32.16 52684.74 88888.00 2007-10-16 07:58:40.906 289 18236.57 32.14 52684.72 88888.00 2007-10-16 07:58:41.406 289 18236.51 32.19 52684.67 88888.00 2007-10-16 07:58:41.906 289 18236.47 32.19 52684.76 88888.00 2007-10-16 07:58:42.406 289 18236.43 32.19 52684.66 88888.00 2007-10-16 07:58:42.906 289 18236.48 32.15 52684.67 88888.00 2007-10-16 07:58:43.406 289 18236.61 32.14 52684.67 88888.00 2007-10-16 07:58:43.906 289 18236.72 32.19 52684.78 88888.00 2007-10-16 07:58:44.406 289 18236.68 32.22 52684.81 88888.00 2007-10-16 07:58:44.906 289 18236.66 32.19 52684.78 88888.00 2007-10-16 07:58:45.406 289 18236.61 32.14 52684.72 88888.00 2007-10-16 07:58:45.906 289 18236.60 32.16 52684.83 88888.00 2007-10-16 07:58:46.406 289 18236.76 32.21 52684.77 88888.00 2007-10-16 07:58:46.906 289 18236.88 32.13 52684.76 88888.00 2007-10-16 07:58:47.406 289 18236.91 32.08 52684.87 88888.00 2007-10-16 07:58:47.906 289 18236.81 32.11 52684.79 88888.00 2007-10-16 07:58:48.406 289 18236.70 32.18 52684.84 88888.00 2007-10-16 07:58:48.906 289 18236.44 32.15 52684.97 88888.00 2007-10-16 07:58:49.406 289 18236.61 32.18 52684.96 88888.00 2007-10-16 07:58:49.906 289 18236.73 32.14 52685.01 88888.00 2007-10-16 07:58:50.406 289 18236.54 32.05 52684.99 88888.00 2007-10-16 07:58:50.906 289 18236.65 32.04 52685.01 88888.00 2007-10-16 07:58:51.406 289 18236.78 32.04 52685.07 88888.00 2007-10-16 07:58:51.906 289 18236.82 32.11 52685.08 88888.00 2007-10-16 07:58:52.406 289 18236.77 32.12 52684.99 88888.00 2007-10-16 07:58:52.906 289 18236.78 32.10 52684.89 88888.00 2007-10-16 07:58:53.406 289 18236.68 32.00 52684.89 88888.00 2007-10-16 07:58:53.906 289 18236.65 32.00 52684.85 88888.00 2007-10-16 07:58:54.406 289 18236.57 32.06 52684.86 88888.00 2007-10-16 07:58:54.906 289 18236.49 32.08 52684.85 88888.00 2007-10-16 07:58:55.406 289 18236.64 32.12 52684.92 88888.00 2007-10-16 07:58:55.906 289 18236.67 32.25 52684.87 88888.00 2007-10-16 07:58:56.406 289 18236.65 32.23 52684.89 88888.00 2007-10-16 07:58:56.906 289 18236.69 32.21 52684.96 88888.00 2007-10-16 07:58:57.406 289 18236.76 32.20 52684.91 88888.00 2007-10-16 07:58:57.906 289 18236.79 32.13 52684.88 88888.00 2007-10-16 07:58:58.406 289 18236.69 32.15 52684.96 88888.00 2007-10-16 07:58:58.906 289 18236.69 32.16 52684.91 88888.00 2007-10-16 07:58:59.406 289 18236.82 32.21 52684.76 88888.00 2007-10-16 07:58:59.906 289 18236.80 32.12 52684.80 88888.00 2007-10-16 07:59:00.406 289 18236.90 32.11 52684.85 88888.00 2007-10-16 07:59:00.906 289 18236.90 32.18 52684.87 88888.00 2007-10-16 07:59:01.406 289 18236.89 32.09 52684.79 88888.00 2007-10-16 07:59:01.906 289 18236.79 32.12 52684.74 88888.00 2007-10-16 07:59:02.406 289 18236.72 32.10 52684.69 88888.00 2007-10-16 07:59:02.906 289 18236.50 32.04 52684.77 88888.00 2007-10-16 07:59:03.406 289 18236.55 32.12 52684.78 88888.00 2007-10-16 07:59:03.906 289 18236.67 32.16 52684.79 88888.00 2007-10-16 07:59:04.406 289 18236.67 32.25 52684.87 88888.00 2007-10-16 07:59:04.906 289 18236.62 32.26 52684.80 88888.00 2007-10-16 07:59:05.406 289 18236.88 32.13 52684.78 88888.00 2007-10-16 07:59:05.906 289 18236.90 32.09 52684.88 88888.00 2007-10-16 07:59:06.406 289 18236.73 32.09 52684.92 88888.00 2007-10-16 07:59:06.906 289 18236.67 32.11 52684.91 88888.00 2007-10-16 07:59:07.406 289 18236.72 32.15 52684.84 88888.00 2007-10-16 07:59:07.906 289 18236.62 32.23 52684.76 88888.00 2007-10-16 07:59:08.406 289 18236.58 32.21 52684.77 88888.00 2007-10-16 07:59:08.906 289 18236.58 32.05 52684.86 88888.00 2007-10-16 07:59:09.406 289 18236.56 32.04 52684.90 88888.00 2007-10-16 07:59:09.906 289 18236.61 32.14 52684.86 88888.00 2007-10-16 07:59:10.406 289 18236.61 32.19 52684.86 88888.00 2007-10-16 07:59:10.906 289 18236.70 32.16 52684.77 88888.00 2007-10-16 07:59:11.406 289 18236.70 32.11 52684.74 88888.00 2007-10-16 07:59:11.906 289 18236.72 32.07 52684.78 88888.00 2007-10-16 07:59:12.406 289 18236.73 32.16 52684.85 88888.00 2007-10-16 07:59:12.906 289 18236.64 32.25 52684.87 88888.00 2007-10-16 07:59:13.406 289 18236.60 32.21 52684.86 88888.00 2007-10-16 07:59:13.906 289 18236.57 32.23 52684.88 88888.00 2007-10-16 07:59:14.406 289 18236.70 32.30 52684.91 88888.00 2007-10-16 07:59:14.906 289 18236.83 32.32 52684.90 88888.00 2007-10-16 07:59:15.406 289 18236.70 32.33 52684.83 88888.00 2007-10-16 07:59:15.906 289 18236.73 32.44 52684.92 88888.00 2007-10-16 07:59:16.406 289 18236.86 32.39 52684.99 88888.00 2007-10-16 07:59:16.906 289 18236.55 32.37 52685.07 88888.00 2007-10-16 07:59:17.406 289 18236.48 32.42 52684.94 88888.00 2007-10-16 07:59:17.906 289 18236.48 32.33 52684.78 88888.00 2007-10-16 07:59:18.406 289 18236.66 32.38 52684.80 88888.00 2007-10-16 07:59:18.906 289 18236.70 32.52 52684.85 88888.00 2007-10-16 07:59:19.406 289 18236.76 32.51 52684.81 88888.00 2007-10-16 07:59:19.906 289 18236.68 32.47 52684.89 88888.00 2007-10-16 07:59:20.406 289 18236.95 32.40 52684.80 88888.00 2007-10-16 07:59:20.906 289 18236.84 32.30 52684.91 88888.00 2007-10-16 07:59:21.406 289 18236.87 32.34 52684.80 88888.00 2007-10-16 07:59:21.906 289 18236.65 32.43 52684.75 88888.00 2007-10-16 07:59:22.406 289 18236.69 32.48 52684.71 88888.00 2007-10-16 07:59:22.906 289 18236.60 32.43 52684.81 88888.00 2007-10-16 07:59:23.406 289 18236.57 32.42 52684.92 88888.00 2007-10-16 07:59:23.906 289 18236.75 32.45 52685.04 88888.00 2007-10-16 07:59:24.406 289 18236.86 32.55 52684.92 88888.00 2007-10-16 07:59:24.906 289 18236.83 32.52 52685.01 88888.00 2007-10-16 07:59:25.406 289 18236.67 32.57 52685.01 88888.00 2007-10-16 07:59:25.906 289 18236.58 32.55 52685.00 88888.00 2007-10-16 07:59:26.406 289 18236.76 32.59 52685.04 88888.00 2007-10-16 07:59:26.906 289 18236.80 32.62 52685.04 88888.00 2007-10-16 07:59:27.406 289 18236.80 32.63 52685.01 88888.00 2007-10-16 07:59:27.906 289 18236.76 32.65 52685.09 88888.00 2007-10-16 07:59:28.406 289 18236.77 32.69 52685.07 88888.00 2007-10-16 07:59:28.906 289 18236.73 32.63 52685.11 88888.00 2007-10-16 07:59:29.406 289 18236.71 32.64 52685.06 88888.00 2007-10-16 07:59:29.906 289 18236.67 32.68 52684.99 88888.00 2007-10-16 07:59:30.406 289 18236.66 32.59 52685.04 88888.00 2007-10-16 07:59:30.906 289 18236.58 32.61 52685.09 88888.00 2007-10-16 07:59:31.406 289 18236.72 32.63 52685.06 88888.00 2007-10-16 07:59:31.906 289 18236.75 32.65 52685.07 88888.00 2007-10-16 07:59:32.406 289 18236.66 32.62 52685.00 88888.00 2007-10-16 07:59:32.906 289 18236.70 32.61 52684.97 88888.00 2007-10-16 07:59:33.406 289 18236.83 32.61 52684.88 88888.00 2007-10-16 07:59:33.906 289 18236.93 32.54 52684.88 88888.00 2007-10-16 07:59:34.406 289 18236.97 32.54 52684.92 88888.00 2007-10-16 07:59:34.906 289 18236.92 32.58 52684.97 88888.00 2007-10-16 07:59:35.406 289 18236.86 32.63 52685.01 88888.00 2007-10-16 07:59:35.906 289 18236.93 32.63 52684.99 88888.00 2007-10-16 07:59:36.406 289 18236.95 32.68 52685.08 88888.00 2007-10-16 07:59:36.906 289 18236.88 32.70 52685.01 88888.00 2007-10-16 07:59:37.406 289 18236.95 32.60 52685.03 88888.00 2007-10-16 07:59:37.906 289 18236.93 32.56 52685.06 88888.00 2007-10-16 07:59:38.406 289 18236.95 32.49 52684.97 88888.00 2007-10-16 07:59:38.906 289 18236.98 32.55 52684.87 88888.00 2007-10-16 07:59:39.406 289 18236.88 32.56 52684.92 88888.00 2007-10-16 07:59:39.906 289 18236.73 32.59 52685.07 88888.00 2007-10-16 07:59:40.406 289 18236.95 32.55 52685.06 88888.00 2007-10-16 07:59:40.906 289 18236.98 32.53 52685.07 88888.00 2007-10-16 07:59:41.406 289 18237.00 32.46 52685.01 88888.00 2007-10-16 07:59:41.906 289 18236.95 32.46 52685.07 88888.00 2007-10-16 07:59:42.406 289 18236.97 32.48 52685.01 88888.00 2007-10-16 07:59:42.906 289 18236.98 32.51 52684.99 88888.00 2007-10-16 07:59:43.406 289 18236.89 32.49 52684.89 88888.00 2007-10-16 07:59:43.906 289 18236.88 32.56 52684.94 88888.00 2007-10-16 07:59:44.406 289 18236.79 32.48 52684.98 88888.00 2007-10-16 07:59:44.906 289 18236.71 32.46 52685.06 88888.00 2007-10-16 07:59:45.406 289 18236.67 32.44 52685.02 88888.00 2007-10-16 07:59:45.906 289 18236.70 32.46 52685.02 88888.00 2007-10-16 07:59:46.406 289 18236.71 32.52 52684.98 88888.00 2007-10-16 07:59:46.906 289 18236.64 32.59 52685.01 88888.00 2007-10-16 07:59:47.406 289 18236.66 32.59 52684.99 88888.00 2007-10-16 07:59:47.906 289 18236.61 32.62 52685.07 88888.00 2007-10-16 07:59:48.406 289 18236.65 32.59 52685.09 88888.00 2007-10-16 07:59:48.906 289 18236.66 32.55 52685.08 88888.00 2007-10-16 07:59:49.406 289 18236.80 32.54 52685.06 88888.00 2007-10-16 07:59:49.906 289 18236.76 32.51 52684.98 88888.00 2007-10-16 07:59:50.406 289 18236.79 32.47 52684.86 88888.00 2007-10-16 07:59:50.906 289 18236.83 32.53 52684.85 88888.00 2007-10-16 07:59:51.406 289 18236.86 32.51 52684.88 88888.00 2007-10-16 07:59:51.906 289 18236.79 32.52 52684.84 88888.00 2007-10-16 07:59:52.406 289 18236.73 32.52 52684.84 88888.00 2007-10-16 07:59:52.906 289 18236.67 32.51 52684.88 88888.00 2007-10-16 07:59:53.406 289 18236.67 32.48 52684.88 88888.00 2007-10-16 07:59:53.906 289 18236.66 32.53 52684.86 88888.00 2007-10-16 07:59:54.406 289 18236.50 32.59 52684.94 88888.00 2007-10-16 07:59:54.906 289 18236.44 32.55 52685.03 88888.00 2007-10-16 07:59:55.406 289 18236.53 32.58 52685.00 88888.00 2007-10-16 07:59:55.906 289 18236.55 32.63 52684.94 88888.00 2007-10-16 07:59:56.406 289 18236.65 32.61 52684.95 88888.00 2007-10-16 07:59:56.906 289 18236.58 32.58 52684.94 88888.00 2007-10-16 07:59:57.406 289 18236.50 32.63 52684.98 88888.00 2007-10-16 07:59:57.906 289 18236.53 32.67 52685.09 88888.00 2007-10-16 07:59:58.406 289 18236.55 32.65 52685.09 88888.00 2007-10-16 07:59:58.906 289 18236.53 32.66 52685.16 88888.00 2007-10-16 07:59:59.406 289 18236.62 32.67 52685.11 88888.00 2007-10-16 07:59:59.906 289 18236.67 32.64 52685.09 88888.00 2007-10-16 08:00:00.406 289 18236.60 32.68 52685.16 88888.00 2007-10-16 08:00:00.906 289 18236.57 32.69 52685.25 88888.00 2007-10-16 08:00:01.406 289 18236.53 32.65 52685.22 88888.00 2007-10-16 08:00:01.906 289 18236.48 32.61 52685.24 88888.00 2007-10-16 08:00:02.406 289 18236.43 32.65 52685.29 88888.00 2007-10-16 08:00:02.906 289 18236.45 32.69 52685.15 88888.00 2007-10-16 08:00:03.406 289 18236.49 32.67 52685.14 88888.00 2007-10-16 08:00:03.906 289 18236.55 32.64 52685.12 88888.00 2007-10-16 08:00:04.406 289 18236.48 32.68 52685.11 88888.00 2007-10-16 08:00:04.906 289 18236.34 32.76 52685.15 88888.00 2007-10-16 08:00:05.406 289 18236.37 32.67 52685.08 88888.00 2007-10-16 08:00:05.906 289 18236.38 32.65 52684.88 88888.00 2007-10-16 08:00:06.406 289 18236.39 32.64 52684.84 88888.00 2007-10-16 08:00:06.906 289 18236.34 32.62 52684.98 88888.00 2007-10-16 08:00:07.406 289 18236.22 32.59 52684.99 88888.00 2007-10-16 08:00:07.906 289 18236.34 32.60 52685.01 88888.00 2007-10-16 08:00:08.406 289 18236.43 32.62 52685.11 88888.00 2007-10-16 08:00:08.906 289 18236.47 32.75 52685.12 88888.00 2007-10-16 08:00:09.406 289 18236.51 32.77 52685.12 88888.00 2007-10-16 08:00:09.906 289 18236.37 32.76 52685.18 88888.00 2007-10-16 08:00:10.406 289 18236.40 32.80 52685.14 88888.00 2007-10-16 08:00:10.906 289 18236.44 32.78 52685.16 88888.00 2007-10-16 08:00:11.406 289 18236.43 32.76 52685.07 88888.00 2007-10-16 08:00:11.906 289 18236.42 32.86 52685.06 88888.00 2007-10-16 08:00:12.406 289 18236.39 32.95 52685.03 88888.00 2007-10-16 08:00:12.906 289 18236.45 32.96 52685.03 88888.00 2007-10-16 08:00:13.406 289 18236.36 32.91 52684.96 88888.00 2007-10-16 08:00:13.906 289 18236.32 32.84 52684.83 88888.00 2007-10-16 08:00:14.406 289 18236.44 32.84 52684.81 88888.00 2007-10-16 08:00:14.906 289 18236.51 32.86 52684.78 88888.00 2007-10-16 08:00:15.406 289 18236.55 32.86 52684.69 88888.00 2007-10-16 08:00:15.906 289 18236.49 32.87 52684.74 88888.00 2007-10-16 08:00:16.406 289 18236.58 32.88 52684.81 88888.00 2007-10-16 08:00:16.906 289 18236.45 32.86 52684.85 88888.00 2007-10-16 08:00:17.406 289 18236.49 32.95 52684.97 88888.00 2007-10-16 08:00:17.906 289 18236.46 33.00 52684.96 88888.00 2007-10-16 08:00:18.406 289 18236.61 32.98 52684.94 88888.00 2007-10-16 08:00:18.906 289 18236.64 32.95 52684.95 88888.00 2007-10-16 08:00:19.406 289 18236.64 32.91 52685.06 88888.00 2007-10-16 08:00:19.906 289 18236.53 32.85 52685.02 88888.00 2007-10-16 08:00:20.406 289 18236.55 32.91 52684.96 88888.00 2007-10-16 08:00:20.906 289 18236.60 32.89 52684.98 88888.00 2007-10-16 08:00:21.406 289 18236.66 32.89 52684.90 88888.00 2007-10-16 08:00:21.906 289 18236.62 32.93 52684.88 88888.00 2007-10-16 08:00:22.406 289 18236.65 32.91 52684.99 88888.00 2007-10-16 08:00:22.906 289 18236.64 32.88 52685.06 88888.00 2007-10-16 08:00:23.406 289 18236.72 32.86 52685.06 88888.00 2007-10-16 08:00:23.906 289 18236.79 32.87 52684.98 88888.00 2007-10-16 08:00:24.406 289 18236.82 32.87 52685.08 88888.00 2007-10-16 08:00:24.906 289 18236.75 32.87 52685.03 88888.00 2007-10-16 08:00:25.406 289 18236.69 32.86 52685.00 88888.00 2007-10-16 08:00:25.906 289 18236.68 32.96 52685.04 88888.00 2007-10-16 08:00:26.406 289 18236.77 32.99 52685.03 88888.00 2007-10-16 08:00:26.906 289 18236.78 32.92 52685.06 88888.00 2007-10-16 08:00:27.406 289 18236.86 32.92 52685.04 88888.00 2007-10-16 08:00:27.906 289 18236.75 32.89 52685.06 88888.00 2007-10-16 08:00:28.406 289 18236.66 32.81 52684.97 88888.00 2007-10-16 08:00:28.906 289 18236.90 32.76 52685.07 88888.00 2007-10-16 08:00:29.406 289 18236.95 32.79 52685.15 88888.00 2007-10-16 08:00:29.906 289 18237.00 32.80 52685.20 88888.00 2007-10-16 08:00:30.406 289 18237.00 32.71 52685.12 88888.00 2007-10-16 08:00:30.906 289 18236.99 32.71 52685.12 88888.00 2007-10-16 08:00:31.406 289 18236.88 32.75 52685.25 88888.00 2007-10-16 08:00:31.906 289 18236.91 32.85 52685.27 88888.00 2007-10-16 08:00:32.406 289 18236.98 32.77 52685.20 88888.00 2007-10-16 08:00:32.906 289 18236.95 32.76 52685.13 88888.00 2007-10-16 08:00:33.406 289 18236.88 32.76 52685.10 88888.00 2007-10-16 08:00:33.906 289 18236.93 32.76 52685.15 88888.00 2007-10-16 08:00:34.406 289 18236.97 32.74 52685.18 88888.00 2007-10-16 08:00:34.906 289 18236.90 32.79 52685.09 88888.00 2007-10-16 08:00:35.406 289 18236.88 32.88 52685.09 88888.00 2007-10-16 08:00:35.906 289 18236.88 32.90 52685.22 88888.00 2007-10-16 08:00:36.406 289 18236.79 32.94 52685.25 88888.00 2007-10-16 08:00:36.906 289 18236.79 32.89 52685.18 88888.00 2007-10-16 08:00:37.406 289 18236.77 32.90 52685.19 88888.00 2007-10-16 08:00:37.906 289 18236.77 32.94 52685.10 88888.00 2007-10-16 08:00:38.406 289 18236.58 32.91 52684.94 88888.00 2007-10-16 08:00:38.906 289 18236.62 32.90 52684.94 88888.00 2007-10-16 08:00:39.406 289 18236.69 32.85 52685.09 88888.00 2007-10-16 08:00:39.906 289 18236.68 32.87 52685.21 88888.00 2007-10-16 08:00:40.406 289 18236.60 32.91 52685.23 88888.00 2007-10-16 08:00:40.906 289 18236.60 32.93 52685.22 88888.00 2007-10-16 08:00:41.406 289 18236.53 32.96 52685.12 88888.00 2007-10-16 08:00:41.906 289 18236.51 32.91 52685.08 88888.00 2007-10-16 08:00:42.406 289 18236.57 32.93 52685.23 88888.00 2007-10-16 08:00:42.906 289 18236.66 32.95 52685.19 88888.00 2007-10-16 08:00:43.406 289 18236.66 33.00 52685.18 88888.00 2007-10-16 08:00:43.906 289 18236.50 33.02 52685.21 88888.00 2007-10-16 08:00:44.406 289 18236.64 33.02 52685.15 88888.00 2007-10-16 08:00:44.906 289 18236.59 33.03 52685.10 88888.00 2007-10-16 08:00:45.406 289 18236.48 32.95 52685.14 88888.00 2007-10-16 08:00:45.906 289 18236.44 33.03 52685.12 88888.00 2007-10-16 08:00:46.406 289 18236.42 33.06 52685.01 88888.00 2007-10-16 08:00:46.906 289 18236.42 33.05 52685.10 88888.00 2007-10-16 08:00:47.406 289 18236.32 32.98 52685.21 88888.00 2007-10-16 08:00:47.906 289 18236.37 32.90 52685.26 88888.00 2007-10-16 08:00:48.406 289 18236.29 32.96 52685.36 88888.00 2007-10-16 08:00:48.906 289 18236.35 32.92 52685.29 88888.00 2007-10-16 08:00:49.406 289 18236.26 32.97 52685.23 88888.00 2007-10-16 08:00:49.906 289 18236.22 32.94 52685.13 88888.00 2007-10-16 08:00:50.406 289 18236.21 32.95 52684.97 88888.00 2007-10-16 08:00:50.906 289 18236.23 32.96 52684.92 88888.00 2007-10-16 08:00:51.406 289 18236.34 32.97 52684.99 88888.00 2007-10-16 08:00:51.906 289 18236.46 32.94 52684.94 88888.00 2007-10-16 08:00:52.406 289 18236.44 32.92 52685.01 88888.00 2007-10-16 08:00:52.906 289 18236.40 32.85 52685.25 88888.00 2007-10-16 08:00:53.406 289 18236.37 32.78 52685.35 88888.00 2007-10-16 08:00:53.906 289 18236.43 32.82 52685.23 88888.00 2007-10-16 08:00:54.406 289 18236.34 32.77 52685.10 88888.00 2007-10-16 08:00:54.906 289 18236.37 32.76 52685.06 88888.00 2007-10-16 08:00:55.406 289 18236.30 32.74 52685.06 88888.00 2007-10-16 08:00:55.906 289 18236.32 32.73 52685.06 88888.00 2007-10-16 08:00:56.406 289 18236.30 32.84 52684.99 88888.00 2007-10-16 08:00:56.906 289 18236.38 32.91 52684.94 88888.00 2007-10-16 08:00:57.406 289 18236.44 32.82 52684.94 88888.00 2007-10-16 08:00:57.906 289 18236.53 32.87 52684.98 88888.00 2007-10-16 08:00:58.406 289 18236.57 32.84 52685.11 88888.00 2007-10-16 08:00:58.906 289 18236.55 32.92 52685.12 88888.00 2007-10-16 08:00:59.406 289 18236.50 32.94 52685.06 88888.00 2007-10-16 08:00:59.906 289 18236.50 32.90 52685.07 88888.00 2007-10-16 08:01:00.406 289 18236.53 32.87 52685.07 88888.00 2007-10-16 08:01:00.906 289 18236.57 32.80 52685.01 88888.00 2007-10-16 08:01:01.406 289 18236.58 32.91 52685.06 88888.00 2007-10-16 08:01:01.906 289 18236.64 32.95 52685.09 88888.00 2007-10-16 08:01:02.406 289 18236.62 32.93 52685.19 88888.00 2007-10-16 08:01:02.906 289 18236.62 32.93 52685.25 88888.00 2007-10-16 08:01:03.406 289 18236.59 32.91 52685.21 88888.00 2007-10-16 08:01:03.906 289 18236.60 32.85 52685.14 88888.00 2007-10-16 08:01:04.406 289 18236.61 32.85 52685.18 88888.00 2007-10-16 08:01:04.906 289 18236.34 32.86 52685.10 88888.00 2007-10-16 08:01:05.406 289 18236.45 32.86 52685.12 88888.00 2007-10-16 08:01:05.906 289 18236.51 32.90 52685.19 88888.00 2007-10-16 08:01:06.406 289 18236.51 32.96 52685.22 88888.00 2007-10-16 08:01:06.906 289 18236.59 32.99 52685.22 88888.00 2007-10-16 08:01:07.406 289 18236.69 32.86 52685.26 88888.00 2007-10-16 08:01:07.906 289 18236.57 32.77 52685.27 88888.00 2007-10-16 08:01:08.406 289 18236.50 32.76 52685.23 88888.00 2007-10-16 08:01:08.906 289 18236.50 32.78 52685.22 88888.00 2007-10-16 08:01:09.406 289 18236.54 32.82 52685.13 88888.00 2007-10-16 08:01:09.906 289 18236.50 32.79 52685.16 88888.00 2007-10-16 08:01:10.406 289 18236.47 32.77 52685.22 88888.00 2007-10-16 08:01:10.906 289 18236.50 32.77 52685.27 88888.00 2007-10-16 08:01:11.406 289 18236.49 32.77 52685.29 88888.00 2007-10-16 08:01:11.906 289 18236.42 32.78 52685.31 88888.00 2007-10-16 08:01:12.406 289 18236.35 32.77 52685.23 88888.00 2007-10-16 08:01:12.906 289 18236.24 32.82 52685.20 88888.00 2007-10-16 08:01:13.406 289 18236.22 32.78 52685.29 88888.00 2007-10-16 08:01:13.906 289 18236.24 32.77 52685.20 88888.00 2007-10-16 08:01:14.406 289 18236.16 32.76 52685.21 88888.00 2007-10-16 08:01:14.906 289 18236.06 32.81 52685.25 88888.00 2007-10-16 08:01:15.406 289 18236.23 32.78 52685.25 88888.00 2007-10-16 08:01:15.906 289 18236.26 32.82 52685.14 88888.00 2007-10-16 08:01:16.406 289 18236.13 32.81 52685.27 88888.00 2007-10-16 08:01:16.906 289 18236.11 32.74 52685.32 88888.00 2007-10-16 08:01:17.406 289 18236.08 32.80 52685.26 88888.00 2007-10-16 08:01:17.906 289 18236.07 32.85 52685.19 88888.00 2007-10-16 08:01:18.406 289 18236.21 32.93 52685.30 88888.00 2007-10-16 08:01:18.906 289 18236.14 32.95 52685.35 88888.00 2007-10-16 08:01:19.406 289 18236.08 32.92 52685.25 88888.00 2007-10-16 08:01:19.906 289 18236.05 32.96 52685.19 88888.00 2007-10-16 08:01:20.406 289 18236.04 32.90 52685.22 88888.00 2007-10-16 08:01:20.906 289 18236.03 32.80 52685.22 88888.00 2007-10-16 08:01:21.406 289 18236.03 32.79 52685.27 88888.00 2007-10-16 08:01:21.906 289 18236.01 32.81 52685.15 88888.00 2007-10-16 08:01:22.406 289 18235.97 32.91 52685.12 88888.00 2007-10-16 08:01:22.906 289 18236.07 32.94 52685.20 88888.00 2007-10-16 08:01:23.406 289 18236.21 32.91 52685.22 88888.00 2007-10-16 08:01:23.906 289 18236.11 32.91 52685.20 88888.00 2007-10-16 08:01:24.406 289 18236.24 32.93 52685.16 88888.00 2007-10-16 08:01:24.906 289 18236.29 32.91 52685.20 88888.00 2007-10-16 08:01:25.406 289 18236.16 32.88 52685.14 88888.00 2007-10-16 08:01:25.906 289 18236.18 32.81 52685.06 88888.00 2007-10-16 08:01:26.406 289 18236.26 32.75 52685.06 88888.00 2007-10-16 08:01:26.906 289 18236.32 32.74 52685.09 88888.00 2007-10-16 08:01:27.406 289 18236.23 32.77 52685.11 88888.00 2007-10-16 08:01:27.906 289 18236.14 32.71 52685.22 88888.00 2007-10-16 08:01:28.406 289 18236.06 32.73 52685.16 88888.00 2007-10-16 08:01:28.906 289 18236.06 32.72 52685.04 88888.00 2007-10-16 08:01:29.406 289 18236.26 32.75 52685.18 88888.00 2007-10-16 08:01:29.906 289 18236.47 32.68 52685.13 88888.00 2007-10-16 08:01:30.406 289 18236.42 32.66 52685.12 88888.00 2007-10-16 08:01:30.906 289 18236.38 32.70 52685.16 88888.00 2007-10-16 08:01:31.406 289 18236.34 32.68 52685.06 88888.00 2007-10-16 08:01:31.906 289 18236.36 32.64 52684.99 88888.00 2007-10-16 08:01:32.406 289 18236.44 32.76 52685.02 88888.00 2007-10-16 08:01:32.906 289 18236.50 32.78 52685.12 88888.00 2007-10-16 08:01:33.406 289 18236.51 32.76 52684.99 88888.00 2007-10-16 08:01:33.906 289 18236.42 32.71 52685.08 88888.00 2007-10-16 08:01:34.406 289 18236.24 32.75 52685.11 88888.00 2007-10-16 08:01:34.906 289 18236.33 32.69 52685.10 88888.00 2007-10-16 08:01:35.406 289 18236.40 32.78 52685.11 88888.00 2007-10-16 08:01:35.906 289 18236.44 32.70 52685.04 88888.00 2007-10-16 08:01:36.406 289 18236.39 32.61 52685.01 88888.00 2007-10-16 08:01:36.906 289 18236.39 32.70 52684.90 88888.00 2007-10-16 08:01:37.406 289 18236.49 32.73 52684.84 88888.00 2007-10-16 08:01:37.906 289 18236.42 32.63 52684.91 88888.00 2007-10-16 08:01:38.406 289 18236.42 32.61 52685.06 88888.00 2007-10-16 08:01:38.906 289 18236.40 32.62 52685.08 88888.00 2007-10-16 08:01:39.406 289 18236.32 32.63 52685.11 88888.00 2007-10-16 08:01:39.906 289 18236.28 32.61 52684.96 88888.00 2007-10-16 08:01:40.406 289 18236.17 32.66 52684.90 88888.00 2007-10-16 08:01:40.906 289 18236.18 32.73 52685.01 88888.00 2007-10-16 08:01:41.406 289 18236.26 32.77 52685.12 88888.00 2007-10-16 08:01:41.906 289 18236.26 32.78 52685.04 88888.00 2007-10-16 08:01:42.406 289 18236.39 32.77 52685.02 88888.00 2007-10-16 08:01:42.906 289 18236.36 32.76 52685.07 88888.00 2007-10-16 08:01:43.406 289 18236.26 32.75 52684.94 88888.00 2007-10-16 08:01:43.906 289 18236.27 32.80 52684.92 88888.00 2007-10-16 08:01:44.406 289 18236.47 32.73 52684.94 88888.00 2007-10-16 08:01:44.906 289 18236.36 32.69 52684.98 88888.00 2007-10-16 08:01:45.406 289 18236.40 32.77 52685.03 88888.00 2007-10-16 08:01:45.906 289 18236.48 32.86 52684.98 88888.00 2007-10-16 08:01:46.406 289 18236.55 32.80 52684.91 88888.00 2007-10-16 08:01:46.906 289 18236.35 32.77 52685.01 88888.00 2007-10-16 08:01:47.406 289 18236.27 32.71 52685.09 88888.00 2007-10-16 08:01:47.906 289 18236.18 32.66 52685.01 88888.00 2007-10-16 08:01:48.406 289 18236.23 32.75 52685.02 88888.00 2007-10-16 08:01:48.906 289 18236.19 32.82 52685.02 88888.00 2007-10-16 08:01:49.406 289 18236.15 32.84 52684.81 88888.00 2007-10-16 08:01:49.906 289 18236.24 32.89 52684.87 88888.00 2007-10-16 08:01:50.406 289 18236.37 32.86 52684.86 88888.00 2007-10-16 08:01:50.906 289 18236.26 32.82 52684.94 88888.00 2007-10-16 08:01:51.406 289 18236.12 32.84 52685.07 88888.00 2007-10-16 08:01:51.906 289 18236.11 32.88 52685.09 88888.00 2007-10-16 08:01:52.406 289 18236.24 32.87 52685.12 88888.00 2007-10-16 08:01:52.906 289 18236.15 32.78 52685.23 88888.00 2007-10-16 08:01:53.406 289 18236.19 32.67 52685.13 88888.00 2007-10-16 08:01:53.906 289 18236.16 32.73 52685.09 88888.00 2007-10-16 08:01:54.406 289 18236.08 32.80 52685.09 88888.00 2007-10-16 08:01:54.906 289 18235.97 32.90 52685.16 88888.00 2007-10-16 08:01:55.406 289 18235.91 32.86 52685.10 88888.00 2007-10-16 08:01:55.906 289 18235.85 32.81 52685.19 88888.00 2007-10-16 08:01:56.406 289 18235.68 32.73 52685.21 88888.00 2007-10-16 08:01:56.906 289 18235.93 32.80 52685.11 88888.00 2007-10-16 08:01:57.406 289 18236.10 32.76 52685.01 88888.00 2007-10-16 08:01:57.906 289 18236.08 32.75 52685.12 88888.00 2007-10-16 08:01:58.406 289 18236.11 32.73 52685.19 88888.00 2007-10-16 08:01:58.906 289 18236.17 32.68 52685.18 88888.00 2007-10-16 08:01:59.406 289 18236.29 32.63 52685.24 88888.00 2007-10-16 08:01:59.906 289 18236.39 32.71 52685.33 88888.00 2007-10-16 08:02:00.406 289 18236.27 32.78 52685.27 88888.00 2007-10-16 08:02:00.906 289 18236.14 32.75 52685.13 88888.00 2007-10-16 08:02:01.406 289 18236.17 32.66 52685.08 88888.00 2007-10-16 08:02:01.906 289 18236.33 32.62 52685.10 88888.00 2007-10-16 08:02:02.406 289 18236.29 32.60 52685.10 88888.00 2007-10-16 08:02:02.906 289 18236.28 32.59 52685.10 88888.00 2007-10-16 08:02:03.406 289 18236.38 32.66 52685.13 88888.00 2007-10-16 08:02:03.906 289 18236.38 32.67 52685.18 88888.00 2007-10-16 08:02:04.406 289 18236.29 32.67 52685.20 88888.00 2007-10-16 08:02:04.906 289 18236.23 32.66 52685.26 88888.00 2007-10-16 08:02:05.406 289 18236.22 32.62 52685.07 88888.00 2007-10-16 08:02:05.906 289 18236.21 32.63 52685.04 88888.00 2007-10-16 08:02:06.406 289 18236.25 32.61 52685.19 88888.00 2007-10-16 08:02:06.906 289 18236.29 32.63 52685.12 88888.00 2007-10-16 08:02:07.406 289 18236.40 32.62 52685.08 88888.00 2007-10-16 08:02:07.906 289 18236.33 32.61 52685.08 88888.00 2007-10-16 08:02:08.406 289 18236.18 32.62 52685.01 88888.00 2007-10-16 08:02:08.906 289 18236.28 32.65 52685.04 88888.00 2007-10-16 08:02:09.406 289 18236.37 32.61 52685.01 88888.00 2007-10-16 08:02:09.906 289 18236.35 32.62 52684.89 88888.00 2007-10-16 08:02:10.406 289 18236.38 32.60 52684.81 88888.00 2007-10-16 08:02:10.906 289 18236.39 32.55 52684.79 88888.00 2007-10-16 08:02:11.406 289 18236.50 32.53 52685.01 88888.00 2007-10-16 08:02:11.906 289 18236.53 32.57 52684.99 88888.00 2007-10-16 08:02:12.406 289 18236.44 32.59 52685.13 88888.00 2007-10-16 08:02:12.906 289 18236.44 32.66 52685.13 88888.00 2007-10-16 08:02:13.406 289 18236.36 32.63 52685.08 88888.00 2007-10-16 08:02:13.906 289 18236.34 32.53 52685.09 88888.00 2007-10-16 08:02:14.406 289 18236.26 32.55 52685.22 88888.00 2007-10-16 08:02:14.906 289 18236.24 32.63 52685.22 88888.00 2007-10-16 08:02:15.406 289 18236.27 32.73 52685.03 88888.00 2007-10-16 08:02:15.906 289 18236.30 32.73 52685.00 88888.00 2007-10-16 08:02:16.406 289 18236.27 32.72 52685.14 88888.00 2007-10-16 08:02:16.906 289 18236.26 32.76 52685.21 88888.00 2007-10-16 08:02:17.406 289 18236.24 32.72 52685.19 88888.00 2007-10-16 08:02:17.906 289 18236.28 32.66 52685.03 88888.00 2007-10-16 08:02:18.406 289 18236.28 32.74 52685.02 88888.00 2007-10-16 08:02:18.906 289 18236.04 32.71 52685.12 88888.00 2007-10-16 08:02:19.406 289 18236.07 32.71 52685.19 88888.00 2007-10-16 08:02:19.906 289 18236.05 32.68 52685.24 88888.00 2007-10-16 08:02:20.406 289 18236.08 32.64 52685.09 88888.00 2007-10-16 08:02:20.906 289 18236.43 32.63 52685.09 88888.00 2007-10-16 08:02:21.406 289 18236.53 32.70 52685.15 88888.00 2007-10-16 08:02:21.906 289 18236.48 32.62 52685.21 88888.00 2007-10-16 08:02:22.406 289 18236.32 32.59 52685.20 88888.00 2007-10-16 08:02:22.906 289 18236.37 32.55 52685.09 88888.00 2007-10-16 08:02:23.406 289 18236.36 32.51 52685.11 88888.00 2007-10-16 08:02:23.906 289 18236.40 32.55 52685.10 88888.00 2007-10-16 08:02:24.406 289 18236.27 32.61 52685.02 88888.00 2007-10-16 08:02:24.906 289 18236.28 32.66 52684.90 88888.00 2007-10-16 08:02:25.406 289 18236.27 32.68 52684.95 88888.00 2007-10-16 08:02:25.906 289 18236.29 32.64 52685.11 88888.00 2007-10-16 08:02:26.406 289 18236.40 32.65 52685.09 88888.00 2007-10-16 08:02:26.906 289 18236.35 32.68 52685.03 88888.00 2007-10-16 08:02:27.406 289 18236.24 32.68 52685.02 88888.00 2007-10-16 08:02:27.906 289 18236.01 32.66 52685.07 88888.00 2007-10-16 08:02:28.406 289 18236.34 32.66 52685.10 88888.00 2007-10-16 08:02:28.906 289 18236.39 32.69 52685.08 88888.00 2007-10-16 08:02:29.406 289 18236.48 32.70 52685.09 88888.00 2007-10-16 08:02:29.906 289 18236.45 32.69 52684.92 88888.00 2007-10-16 08:02:30.406 289 18236.46 32.66 52685.06 88888.00 2007-10-16 08:02:30.906 289 18236.37 32.60 52685.11 88888.00 2007-10-16 08:02:31.406 289 18236.37 32.62 52685.10 88888.00 2007-10-16 08:02:31.906 289 18236.30 32.64 52685.13 88888.00 2007-10-16 08:02:32.406 289 18236.22 32.59 52685.06 88888.00 2007-10-16 08:02:32.906 289 18236.22 32.60 52685.11 88888.00 2007-10-16 08:02:33.406 289 18236.12 32.53 52685.13 88888.00 2007-10-16 08:02:33.906 289 18236.17 32.54 52685.20 88888.00 2007-10-16 08:02:34.406 289 18236.25 32.49 52685.27 88888.00 2007-10-16 08:02:34.906 289 18236.05 32.44 52685.18 88888.00 2007-10-16 08:02:35.406 289 18236.21 32.51 52685.25 88888.00 2007-10-16 08:02:35.906 289 18236.19 32.53 52685.07 88888.00 2007-10-16 08:02:36.403 289 18236.24 32.46 52684.96 88888.00 2007-10-16 08:02:36.903 289 18236.29 32.43 52684.92 88888.00 2007-10-16 08:02:37.403 289 18236.30 32.46 52684.95 88888.00 2007-10-16 08:02:37.903 289 18236.29 32.54 52684.96 88888.00 2007-10-16 08:02:38.403 289 18236.33 32.55 52684.95 88888.00 2007-10-16 08:02:38.903 289 18236.35 32.45 52685.04 88888.00 2007-10-16 08:02:39.403 289 18236.40 32.47 52685.07 88888.00 2007-10-16 08:02:39.903 289 18236.36 32.44 52685.02 88888.00 2007-10-16 08:02:40.403 289 18236.26 32.45 52685.09 88888.00 2007-10-16 08:02:40.903 289 18236.29 32.56 52685.04 88888.00 2007-10-16 08:02:41.403 289 18236.29 32.60 52685.07 88888.00 2007-10-16 08:02:41.903 289 18236.34 32.51 52685.01 88888.00 2007-10-16 08:02:42.403 289 18236.29 32.37 52684.94 88888.00 2007-10-16 08:02:42.903 289 18236.37 32.35 52685.01 88888.00 2007-10-16 08:02:43.403 289 18236.29 32.29 52685.10 88888.00 2007-10-16 08:02:43.903 289 18235.92 32.31 52685.29 88888.00 2007-10-16 08:02:44.403 289 18235.96 32.40 52685.34 88888.00 2007-10-16 08:02:44.903 289 18236.22 32.53 52685.31 88888.00 2007-10-16 08:02:45.403 289 18236.42 32.54 52685.18 88888.00 2007-10-16 08:02:45.903 289 18236.29 32.47 52685.10 88888.00 2007-10-16 08:02:46.403 289 18236.11 32.51 52685.13 88888.00 2007-10-16 08:02:46.903 289 18236.17 32.59 52685.18 88888.00 2007-10-16 08:02:47.403 289 18236.24 32.60 52685.25 88888.00 2007-10-16 08:02:47.903 289 18236.36 32.57 52685.34 88888.00 2007-10-16 08:02:48.403 289 18236.38 32.57 52685.32 88888.00 2007-10-16 08:02:48.903 289 18236.36 32.42 52685.30 88888.00 2007-10-16 08:02:49.403 289 18236.26 32.43 52685.14 88888.00 2007-10-16 08:02:49.903 289 18236.13 32.52 52685.11 88888.00 2007-10-16 08:02:50.403 289 18236.23 32.53 52685.08 88888.00 2007-10-16 08:02:50.903 289 18236.23 32.53 52685.18 88888.00 2007-10-16 08:02:51.403 289 18236.23 32.48 52685.14 88888.00 2007-10-16 08:02:51.903 289 18236.19 32.56 52685.20 88888.00 2007-10-16 08:02:52.403 289 18236.27 32.54 52685.21 88888.00 2007-10-16 08:02:52.903 289 18236.32 32.49 52685.18 88888.00 2007-10-16 08:02:53.403 289 18236.45 32.48 52685.07 88888.00 2007-10-16 08:02:53.903 289 18236.36 32.47 52685.10 88888.00 2007-10-16 08:02:54.403 289 18236.34 32.43 52685.20 88888.00 2007-10-16 08:02:54.903 289 18236.40 32.40 52685.18 88888.00 2007-10-16 08:02:55.403 289 18236.49 32.41 52685.12 88888.00 2007-10-16 08:02:55.903 289 18236.53 32.37 52685.13 88888.00 2007-10-16 08:02:56.403 289 18236.47 32.38 52685.19 88888.00 2007-10-16 08:02:56.903 289 18236.40 32.41 52685.12 88888.00 2007-10-16 08:02:57.403 289 18236.38 32.40 52685.18 88888.00 2007-10-16 08:02:57.903 289 18236.32 32.38 52685.24 88888.00 2007-10-16 08:02:58.403 289 18236.39 32.39 52685.14 88888.00 2007-10-16 08:02:58.903 289 18236.36 32.38 52685.16 88888.00 2007-10-16 08:02:59.403 289 18236.30 32.41 52685.18 88888.00 2007-10-16 08:02:59.903 289 18236.33 32.32 52685.20 88888.00 2007-10-16 08:03:00.403 289 18236.32 32.25 52685.33 88888.00 2007-10-16 08:03:00.903 289 18236.28 32.25 52685.35 88888.00 2007-10-16 08:03:01.403 289 18236.28 32.28 52685.32 88888.00 2007-10-16 08:03:01.903 289 18236.23 32.26 52685.41 88888.00 2007-10-16 08:03:02.403 289 18236.36 32.35 52685.37 88888.00 2007-10-16 08:03:02.903 289 18236.43 32.41 52685.26 88888.00 2007-10-16 08:03:03.403 289 18236.28 32.48 52685.20 88888.00 2007-10-16 08:03:03.903 289 18236.27 32.45 52685.21 88888.00 2007-10-16 08:03:04.403 289 18236.26 32.38 52685.20 88888.00 2007-10-16 08:03:04.903 289 18236.26 32.42 52685.24 88888.00 2007-10-16 08:03:05.403 289 18236.29 32.45 52685.23 88888.00 2007-10-16 08:03:05.903 289 18236.16 32.41 52685.25 88888.00 2007-10-16 08:03:06.403 289 18235.93 32.45 52685.31 88888.00 2007-10-16 08:03:06.903 289 18235.75 32.45 52685.27 88888.00 2007-10-16 08:03:07.403 289 18235.84 32.52 52685.16 88888.00 2007-10-16 08:03:07.903 289 18235.86 32.48 52685.12 88888.00 2007-10-16 08:03:08.403 289 18236.03 32.44 52685.10 88888.00 2007-10-16 08:03:08.903 289 18236.38 32.44 52685.00 88888.00 2007-10-16 08:03:09.403 289 18236.47 32.46 52685.04 88888.00 2007-10-16 08:03:09.903 289 18236.55 32.52 52685.07 88888.00 2007-10-16 08:03:10.403 289 18236.46 32.57 52685.09 88888.00 2007-10-16 08:03:10.903 289 18236.39 32.64 52685.09 88888.00 2007-10-16 08:03:11.403 289 18236.42 32.63 52685.10 88888.00 2007-10-16 08:03:11.903 289 18236.42 32.52 52685.13 88888.00 2007-10-16 08:03:12.403 289 18236.42 32.45 52685.15 88888.00 2007-10-16 08:03:12.903 289 18236.47 32.52 52685.14 88888.00 2007-10-16 08:03:13.403 289 18236.51 32.55 52685.16 88888.00 2007-10-16 08:03:13.903 289 18236.50 32.49 52685.15 88888.00 2007-10-16 08:03:14.403 289 18236.55 32.53 52685.12 88888.00 2007-10-16 08:03:14.903 289 18236.53 32.61 52685.06 88888.00 2007-10-16 08:03:15.403 289 18236.54 32.62 52684.98 88888.00 2007-10-16 08:03:15.903 289 18236.55 32.61 52684.95 88888.00 2007-10-16 08:03:16.403 289 18236.62 32.54 52685.06 88888.00 2007-10-16 08:03:16.903 289 18236.62 32.52 52685.09 88888.00 2007-10-16 08:03:17.403 289 18236.56 32.54 52685.06 88888.00 2007-10-16 08:03:17.903 289 18236.59 32.51 52685.11 88888.00 2007-10-16 08:03:18.403 289 18236.61 32.56 52685.22 88888.00 2007-10-16 08:03:18.903 289 18236.58 32.61 52685.19 88888.00 2007-10-16 08:03:19.403 289 18236.61 32.60 52685.12 88888.00 2007-10-16 08:03:19.903 289 18236.55 32.61 52685.20 88888.00 2007-10-16 08:03:20.403 289 18236.62 32.54 52685.13 88888.00 2007-10-16 08:03:20.903 289 18236.68 32.56 52685.13 88888.00 2007-10-16 08:03:21.403 289 18236.69 32.61 52685.21 88888.00 2007-10-16 08:03:21.903 289 18236.67 32.65 52685.20 88888.00 2007-10-16 08:03:22.403 289 18236.62 32.71 52685.19 88888.00 2007-10-16 08:03:22.903 289 18236.65 32.73 52685.15 88888.00 2007-10-16 08:03:23.403 289 18236.51 32.72 52685.23 88888.00 2007-10-16 08:03:23.903 289 18236.48 32.70 52685.21 88888.00 2007-10-16 08:03:24.403 289 18236.55 32.66 52685.15 88888.00 2007-10-16 08:03:24.903 289 18236.67 32.65 52685.11 88888.00 2007-10-16 08:03:25.403 289 18236.60 32.67 52685.08 88888.00 2007-10-16 08:03:25.903 289 18236.60 32.67 52685.03 88888.00 2007-10-16 08:03:26.403 289 18236.64 32.67 52685.06 88888.00 2007-10-16 08:03:26.903 289 18236.57 32.74 52685.07 88888.00 2007-10-16 08:03:27.403 289 18236.42 32.73 52685.07 88888.00 2007-10-16 08:03:27.903 289 18236.14 32.72 52685.03 88888.00 2007-10-16 08:03:28.403 289 18236.17 32.74 52685.03 88888.00 2007-10-16 08:03:28.903 289 18236.53 32.71 52685.07 88888.00 2007-10-16 08:03:29.403 289 18236.61 32.67 52685.07 88888.00 2007-10-16 08:03:29.903 289 18236.47 32.67 52684.96 88888.00 2007-10-16 08:03:30.403 289 18236.49 32.72 52685.02 88888.00 2007-10-16 08:03:30.903 289 18236.53 32.71 52685.12 88888.00 2007-10-16 08:03:31.403 289 18236.58 32.76 52685.21 88888.00 2007-10-16 08:03:31.903 289 18236.55 32.74 52685.31 88888.00 2007-10-16 08:03:32.403 289 18236.47 32.72 52685.29 88888.00 2007-10-16 08:03:32.903 289 18236.48 32.69 52685.23 88888.00 2007-10-16 08:03:33.403 289 18236.40 32.71 52685.18 88888.00 2007-10-16 08:03:33.903 289 18236.30 32.71 52685.14 88888.00 2007-10-16 08:03:34.403 289 18236.30 32.71 52685.24 88888.00 2007-10-16 08:03:34.903 289 18236.49 32.66 52685.24 88888.00 2007-10-16 08:03:35.403 289 18236.53 32.75 52685.25 88888.00 2007-10-16 08:03:35.903 289 18236.49 32.88 52685.18 88888.00 2007-10-16 08:03:36.403 289 18236.43 32.77 52685.04 88888.00 2007-10-16 08:03:36.903 289 18236.45 32.71 52685.09 88888.00 2007-10-16 08:03:37.403 289 18236.47 32.74 52685.10 88888.00 2007-10-16 08:03:37.903 289 18236.44 32.81 52685.10 88888.00 2007-10-16 08:03:38.403 289 18236.48 32.82 52685.14 88888.00 2007-10-16 08:03:38.903 289 18236.55 32.86 52685.15 88888.00 2007-10-16 08:03:39.403 289 18236.60 32.82 52685.09 88888.00 2007-10-16 08:03:39.903 289 18236.46 32.84 52685.16 88888.00 2007-10-16 08:03:40.403 289 18236.47 32.76 52685.13 88888.00 2007-10-16 08:03:40.903 289 18236.46 32.73 52685.15 88888.00 2007-10-16 08:03:41.403 289 18236.45 32.78 52685.22 88888.00 2007-10-16 08:03:41.903 289 18236.50 32.86 52685.23 88888.00 2007-10-16 08:03:42.403 289 18236.40 32.85 52685.33 88888.00 2007-10-16 08:03:42.903 289 18236.32 32.80 52685.23 88888.00 2007-10-16 08:03:43.403 289 18236.28 32.84 52685.14 88888.00 2007-10-16 08:03:43.903 289 18236.27 32.82 52685.14 88888.00 2007-10-16 08:03:44.403 289 18236.37 32.77 52685.12 88888.00 2007-10-16 08:03:44.903 289 18236.42 32.78 52685.01 88888.00 2007-10-16 08:03:45.403 289 18236.42 32.73 52685.03 88888.00 2007-10-16 08:03:45.903 289 18236.53 32.70 52685.10 88888.00 2007-10-16 08:03:46.403 289 18236.49 32.71 52684.96 88888.00 2007-10-16 08:03:46.903 289 18236.46 32.70 52684.94 88888.00 2007-10-16 08:03:47.403 289 18236.50 32.77 52685.01 88888.00 2007-10-16 08:03:47.903 289 18236.48 32.75 52685.08 88888.00 2007-10-16 08:03:48.403 289 18236.48 32.71 52685.12 88888.00 2007-10-16 08:03:48.903 289 18236.50 32.72 52685.11 88888.00 2007-10-16 08:03:49.403 289 18236.57 32.78 52685.13 88888.00 2007-10-16 08:03:49.903 289 18236.62 32.79 52685.22 88888.00 2007-10-16 08:03:50.403 289 18236.64 32.80 52685.30 88888.00 2007-10-16 08:03:50.903 289 18236.54 32.87 52685.27 88888.00 2007-10-16 08:03:51.403 289 18236.23 32.91 52685.19 88888.00 2007-10-16 08:03:51.903 289 18236.21 32.91 52685.08 88888.00 2007-10-16 08:03:52.403 289 18236.49 32.87 52685.07 88888.00 2007-10-16 08:03:52.903 289 18236.57 32.93 52685.12 88888.00 2007-10-16 08:03:53.403 289 18236.53 32.95 52685.11 88888.00 2007-10-16 08:03:53.903 289 18236.49 33.00 52685.21 88888.00 2007-10-16 08:03:54.403 289 18236.56 33.05 52685.19 88888.00 2007-10-16 08:03:54.903 289 18236.47 33.01 52685.02 88888.00 2007-10-16 08:03:55.403 289 18236.13 33.00 52685.13 88888.00 2007-10-16 08:03:55.903 289 18236.12 32.94 52685.16 88888.00 2007-10-16 08:03:56.403 289 18236.30 32.90 52685.12 88888.00 2007-10-16 08:03:56.903 289 18236.47 32.85 52685.18 88888.00 2007-10-16 08:03:57.403 289 18236.46 32.86 52685.20 88888.00 2007-10-16 08:03:57.903 289 18236.58 33.01 52685.16 88888.00 2007-10-16 08:03:58.403 289 18236.58 33.02 52685.12 88888.00 2007-10-16 08:03:58.903 289 18236.61 32.89 52685.12 88888.00 2007-10-16 08:03:59.403 289 18236.64 32.92 52685.09 88888.00 2007-10-16 08:03:59.903 289 18236.73 32.89 52685.14 88888.00 2007-10-16 08:04:00.403 289 18236.78 32.88 52685.20 88888.00 2007-10-16 08:04:00.903 289 18236.75 32.89 52685.35 88888.00 2007-10-16 08:04:01.403 289 18236.61 32.81 52685.42 88888.00 2007-10-16 08:04:01.903 289 18236.66 32.77 52685.26 88888.00 2007-10-16 08:04:02.403 289 18236.55 32.73 52685.02 88888.00 2007-10-16 08:04:02.903 289 18236.57 32.79 52685.01 88888.00 2007-10-16 08:04:03.403 289 18236.51 32.85 52685.07 88888.00 2007-10-16 08:04:03.903 289 18236.47 32.89 52685.19 88888.00 2007-10-16 08:04:04.403 289 18236.51 32.96 52685.20 88888.00 2007-10-16 08:04:04.903 289 18236.55 32.94 52685.19 88888.00 2007-10-16 08:04:05.403 289 18236.55 32.89 52685.22 88888.00 2007-10-16 08:04:05.903 289 18236.54 32.95 52685.31 88888.00 2007-10-16 08:04:06.403 289 18236.56 32.94 52685.30 88888.00 2007-10-16 08:04:06.903 289 18236.58 33.00 52685.15 88888.00 2007-10-16 08:04:07.403 289 18236.50 32.99 52685.19 88888.00 2007-10-16 08:04:07.903 289 18236.67 32.91 52685.23 88888.00 2007-10-16 08:04:08.403 289 18236.71 32.97 52685.11 88888.00 2007-10-16 08:04:08.903 289 18236.59 33.06 52685.23 88888.00 2007-10-16 08:04:09.403 289 18236.35 33.10 52685.27 88888.00 2007-10-16 08:04:09.903 289 18236.43 33.02 52685.27 88888.00 2007-10-16 08:04:10.403 289 18236.44 32.99 52685.36 88888.00 2007-10-16 08:04:10.903 289 18236.51 33.00 52685.39 88888.00 2007-10-16 08:04:11.403 289 18236.61 33.08 52685.33 88888.00 2007-10-16 08:04:11.903 289 18236.64 33.06 52685.39 88888.00 2007-10-16 08:04:12.403 289 18236.56 33.02 52685.35 88888.00 2007-10-16 08:04:12.903 289 18236.47 33.05 52685.34 88888.00 2007-10-16 08:04:13.403 289 18236.54 33.03 52685.30 88888.00 2007-10-16 08:04:13.903 289 18236.76 33.01 52685.24 88888.00 2007-10-16 08:04:14.403 289 18236.78 33.02 52685.20 88888.00 2007-10-16 08:04:14.903 289 18236.70 33.03 52685.13 88888.00 2007-10-16 08:04:15.403 289 18236.86 33.05 52685.13 88888.00 2007-10-16 08:04:15.903 289 18236.87 32.95 52685.21 88888.00 2007-10-16 08:04:16.403 289 18236.56 32.93 52685.20 88888.00 2007-10-16 08:04:16.903 289 18236.36 33.01 52685.27 88888.00 2007-10-16 08:04:17.403 289 18236.46 32.97 52685.23 88888.00 2007-10-16 08:04:17.903 289 18236.50 32.96 52685.19 88888.00 2007-10-16 08:04:18.403 289 18236.62 33.04 52685.16 88888.00 2007-10-16 08:04:18.903 289 18236.67 33.08 52685.19 88888.00 2007-10-16 08:04:19.403 289 18236.50 33.04 52685.25 88888.00 2007-10-16 08:04:19.903 289 18236.48 33.08 52685.38 88888.00 2007-10-16 08:04:20.403 289 18236.45 33.10 52685.26 88888.00 2007-10-16 08:04:20.903 289 18236.48 32.92 52685.20 88888.00 2007-10-16 08:04:21.403 289 18236.50 32.92 52685.14 88888.00 2007-10-16 08:04:21.903 289 18236.46 32.90 52685.12 88888.00 2007-10-16 08:04:22.403 289 18236.48 32.94 52685.10 88888.00 2007-10-16 08:04:22.903 289 18236.51 32.95 52685.11 88888.00 2007-10-16 08:04:23.403 289 18236.42 32.97 52685.24 88888.00 2007-10-16 08:04:23.903 289 18236.36 32.98 52685.20 88888.00 2007-10-16 08:04:24.403 289 18236.32 32.88 52685.18 88888.00 2007-10-16 08:04:24.903 289 18236.03 32.84 52685.16 88888.00 2007-10-16 08:04:25.403 289 18235.96 32.87 52685.14 88888.00 2007-10-16 08:04:25.903 289 18236.05 32.90 52685.10 88888.00 2007-10-16 08:04:26.403 289 18236.22 32.93 52685.09 88888.00 2007-10-16 08:04:26.903 289 18236.30 32.90 52684.99 88888.00 2007-10-16 08:04:27.403 289 18236.25 32.94 52685.02 88888.00 2007-10-16 08:04:27.903 289 18236.14 33.02 52685.00 88888.00 2007-10-16 08:04:28.403 289 18236.19 32.98 52685.06 88888.00 2007-10-16 08:04:28.903 289 18236.22 32.91 52685.15 88888.00 2007-10-16 08:04:29.403 289 18236.39 32.77 52685.11 88888.00 2007-10-16 08:04:29.903 289 18236.22 32.72 52685.13 88888.00 2007-10-16 08:04:30.403 289 18236.18 32.87 52685.21 88888.00 2007-10-16 08:04:30.903 289 18236.24 32.89 52685.29 88888.00 2007-10-16 08:04:31.403 289 18236.24 32.76 52685.25 88888.00 2007-10-16 08:04:31.903 289 18236.25 32.84 52685.24 88888.00 2007-10-16 08:04:32.403 289 18236.23 32.87 52685.25 88888.00 2007-10-16 08:04:32.903 289 18236.22 32.89 52685.18 88888.00 2007-10-16 08:04:33.403 289 18236.19 32.89 52685.10 88888.00 2007-10-16 08:04:33.903 289 18236.29 32.87 52685.04 88888.00 2007-10-16 08:04:34.403 289 18236.32 32.77 52685.07 88888.00 2007-10-16 08:04:34.903 289 18236.35 32.72 52685.11 88888.00 2007-10-16 08:04:35.403 289 18236.37 32.63 52685.23 88888.00 2007-10-16 08:04:35.903 289 18236.40 32.63 52685.26 88888.00 2007-10-16 08:04:36.403 289 18236.47 32.67 52685.35 88888.00 2007-10-16 08:04:36.903 289 18236.37 32.68 52685.37 88888.00 2007-10-16 08:04:37.403 289 18236.29 32.68 52685.49 88888.00 2007-10-16 08:04:37.903 289 18236.42 32.64 52685.44 88888.00 2007-10-16 08:04:38.403 289 18236.36 32.63 52685.27 88888.00 2007-10-16 08:04:38.903 289 18236.40 32.63 52685.08 88888.00 2007-10-16 08:04:39.403 289 18236.43 32.67 52685.03 88888.00 2007-10-16 08:04:39.903 289 18236.30 32.72 52685.20 88888.00 2007-10-16 08:04:40.403 289 18236.33 32.67 52685.16 88888.00 2007-10-16 08:04:40.903 289 18236.13 32.71 52685.16 88888.00 2007-10-16 08:04:41.403 289 18236.17 32.73 52685.21 88888.00 2007-10-16 08:04:41.903 289 18236.15 32.76 52685.25 88888.00 2007-10-16 08:04:42.403 289 18236.22 32.57 52685.23 88888.00 2007-10-16 08:04:42.903 289 18236.15 32.48 52685.23 88888.00 2007-10-16 08:04:43.403 289 18236.14 32.48 52685.19 88888.00 2007-10-16 08:04:43.903 289 18236.28 32.44 52685.12 88888.00 2007-10-16 08:04:44.403 289 18236.35 32.54 52685.27 88888.00 2007-10-16 08:04:44.903 289 18236.23 32.62 52685.52 88888.00 2007-10-16 08:04:45.403 289 18236.30 32.62 52685.50 88888.00 2007-10-16 08:04:45.903 289 18236.36 32.55 52685.33 88888.00 2007-10-16 08:04:46.403 289 18236.33 32.60 52685.23 88888.00 2007-10-16 08:04:46.903 289 18236.27 32.62 52685.39 88888.00 2007-10-16 08:04:47.403 289 18236.21 32.58 52685.39 88888.00 2007-10-16 08:04:47.903 289 18236.29 32.58 52685.23 88888.00 2007-10-16 08:04:48.403 289 18236.36 32.59 52685.18 88888.00 2007-10-16 08:04:48.903 289 18236.43 32.58 52685.19 88888.00 2007-10-16 08:04:49.403 289 18236.51 32.57 52685.30 88888.00 2007-10-16 08:04:49.903 289 18236.49 32.56 52685.34 88888.00 2007-10-16 08:04:50.403 289 18236.42 32.63 52685.31 88888.00 2007-10-16 08:04:50.903 289 18236.32 32.66 52685.14 88888.00 2007-10-16 08:04:51.403 289 18236.21 32.71 52685.11 88888.00 2007-10-16 08:04:51.903 289 18236.38 32.65 52685.13 88888.00 2007-10-16 08:04:52.403 289 18236.42 32.62 52685.03 88888.00 2007-10-16 08:04:52.903 289 18236.44 32.70 52684.98 88888.00 2007-10-16 08:04:53.403 289 18236.44 32.87 52685.08 88888.00 2007-10-16 08:04:53.903 289 18236.45 32.79 52685.08 88888.00 2007-10-16 08:04:54.403 289 18236.47 32.76 52685.03 88888.00 2007-10-16 08:04:54.903 289 18236.54 32.74 52685.14 88888.00 2007-10-16 08:04:55.403 289 18236.60 32.67 52685.11 88888.00 2007-10-16 08:04:55.903 289 18236.58 32.77 52685.00 88888.00 2007-10-16 08:04:56.403 289 18236.53 32.88 52684.96 88888.00 2007-10-16 08:04:56.903 289 18236.54 32.86 52685.01 88888.00 2007-10-16 08:04:57.403 289 18236.18 32.81 52685.04 88888.00 2007-10-16 08:04:57.903 289 18236.21 32.80 52685.04 88888.00 2007-10-16 08:04:58.403 289 18236.46 32.79 52685.11 88888.00 2007-10-16 08:04:58.903 289 18236.69 32.76 52684.98 88888.00 2007-10-16 08:04:59.403 289 18236.71 32.78 52685.02 88888.00 2007-10-16 08:04:59.903 289 18236.60 32.77 52685.09 88888.00 2007-10-16 08:05:00.403 289 18236.49 32.84 52685.08 88888.00 2007-10-16 08:05:00.903 289 18236.46 32.78 52685.01 88888.00 2007-10-16 08:05:01.403 289 18236.35 32.82 52685.10 88888.00 2007-10-16 08:05:01.903 289 18236.51 32.92 52684.97 88888.00 2007-10-16 08:05:02.403 289 18236.66 33.02 52685.06 88888.00 2007-10-16 08:05:02.903 289 18236.61 33.03 52685.02 88888.00 2007-10-16 08:05:03.403 289 18236.56 32.98 52685.15 88888.00 2007-10-16 08:05:03.903 289 18236.56 32.98 52685.19 88888.00 2007-10-16 08:05:04.403 289 18236.54 32.95 52685.08 88888.00 2007-10-16 08:05:04.903 289 18236.59 32.93 52685.07 88888.00 2007-10-16 08:05:05.403 289 18236.61 32.90 52685.09 88888.00 2007-10-16 08:05:05.903 289 18236.53 32.87 52685.08 88888.00 2007-10-16 08:05:06.403 289 18236.55 32.90 52685.16 88888.00 2007-10-16 08:05:06.903 289 18236.49 32.90 52685.10 88888.00 2007-10-16 08:05:07.403 289 18236.45 32.84 52685.13 88888.00 2007-10-16 08:05:07.903 289 18236.50 32.89 52685.19 88888.00 2007-10-16 08:05:08.403 289 18236.49 32.92 52685.23 88888.00 2007-10-16 08:05:08.903 289 18236.44 32.95 52685.27 88888.00 2007-10-16 08:05:09.403 289 18236.28 32.93 52685.34 88888.00 2007-10-16 08:05:09.903 289 18236.43 32.99 52685.29 88888.00 2007-10-16 08:05:10.403 289 18236.43 33.03 52685.16 88888.00 2007-10-16 08:05:10.903 289 18236.45 32.98 52685.14 88888.00 2007-10-16 08:05:11.403 289 18236.50 32.94 52685.15 88888.00 2007-10-16 08:05:11.903 289 18236.45 32.92 52685.20 88888.00 2007-10-16 08:05:12.403 289 18236.50 32.88 52685.23 88888.00 2007-10-16 08:05:12.903 289 18236.43 32.84 52685.25 88888.00 2007-10-16 08:05:13.403 289 18236.39 32.86 52685.42 88888.00 2007-10-16 08:05:13.903 289 18236.43 32.88 52685.37 88888.00 2007-10-16 08:05:14.403 289 18236.39 32.92 52685.30 88888.00 2007-10-16 08:05:14.903 289 18236.40 32.97 52685.39 88888.00 2007-10-16 08:05:15.403 289 18236.40 32.98 52685.42 88888.00 2007-10-16 08:05:15.903 289 18236.40 33.02 52685.33 88888.00 2007-10-16 08:05:16.403 289 18236.28 33.12 52685.30 88888.00 2007-10-16 08:05:16.903 289 18235.94 33.15 52685.20 88888.00 2007-10-16 08:05:17.403 289 18235.91 33.14 52685.14 88888.00 2007-10-16 08:05:17.903 289 18236.18 33.13 52685.18 88888.00 2007-10-16 08:05:18.403 289 18236.23 33.10 52685.22 88888.00 2007-10-16 08:05:18.903 289 18236.17 33.08 52685.39 88888.00 2007-10-16 08:05:19.403 289 18236.14 33.04 52685.38 88888.00 2007-10-16 08:05:19.903 289 18236.11 33.07 52685.26 88888.00 2007-10-16 08:05:20.403 289 18236.10 33.00 52685.15 88888.00 2007-10-16 08:05:20.903 289 18236.32 32.97 52685.32 88888.00 2007-10-16 08:05:21.403 289 18236.17 32.96 52685.32 88888.00 2007-10-16 08:05:21.903 289 18236.08 32.90 52685.19 88888.00 2007-10-16 08:05:22.403 289 18236.02 32.82 52685.22 88888.00 2007-10-16 08:05:22.903 289 18236.05 32.84 52685.29 88888.00 2007-10-16 08:05:23.403 289 18236.06 32.92 52685.32 88888.00 2007-10-16 08:05:23.903 289 18236.00 33.06 52685.29 88888.00 2007-10-16 08:05:24.403 289 18235.97 33.15 52685.31 88888.00 2007-10-16 08:05:24.903 289 18236.03 33.10 52685.27 88888.00 2007-10-16 08:05:25.403 289 18236.08 33.07 52685.26 88888.00 2007-10-16 08:05:25.903 289 18236.02 33.10 52685.30 88888.00 2007-10-16 08:05:26.403 289 18235.97 33.08 52685.32 88888.00 2007-10-16 08:05:26.903 289 18236.00 33.02 52685.44 88888.00 2007-10-16 08:05:27.403 289 18235.95 33.11 52685.34 88888.00 2007-10-16 08:05:27.903 289 18235.91 33.18 52685.24 88888.00 2007-10-16 08:05:28.403 289 18235.80 33.11 52685.25 88888.00 2007-10-16 08:05:28.903 289 18235.92 33.07 52685.20 88888.00 2007-10-16 08:05:29.403 289 18236.03 33.09 52685.14 88888.00 2007-10-16 08:05:29.903 289 18235.94 33.10 52685.19 88888.00 2007-10-16 08:05:30.403 289 18235.61 33.10 52685.30 88888.00 2007-10-16 08:05:30.903 289 18235.90 33.07 52685.37 88888.00 2007-10-16 08:05:31.403 289 18236.00 33.11 52685.42 88888.00 2007-10-16 08:05:31.903 289 18236.07 33.18 52685.32 88888.00 2007-10-16 08:05:32.403 289 18235.91 33.18 52685.29 88888.00 2007-10-16 08:05:32.903 289 18235.50 33.11 52685.30 88888.00 2007-10-16 08:05:33.403 289 18235.58 33.12 52685.36 88888.00 2007-10-16 08:05:33.903 289 18235.86 33.05 52685.33 88888.00 2007-10-16 08:05:34.403 289 18235.99 33.09 52685.39 88888.00 2007-10-16 08:05:34.903 289 18235.95 33.16 52685.38 88888.00 2007-10-16 08:05:35.403 289 18236.16 33.20 52685.38 88888.00 2007-10-16 08:05:35.903 289 18236.10 33.22 52685.33 88888.00 2007-10-16 08:05:36.403 289 18236.03 33.34 52685.24 88888.00 2007-10-16 08:05:36.903 289 18235.99 33.37 52685.19 88888.00 2007-10-16 08:05:37.403 289 18235.96 33.20 52685.19 88888.00 2007-10-16 08:05:37.903 289 18236.00 33.15 52685.22 88888.00 2007-10-16 08:05:38.403 289 18236.06 33.21 52685.29 88888.00 2007-10-16 08:05:38.903 289 18236.08 33.27 52685.24 88888.00 2007-10-16 08:05:39.403 289 18236.05 33.27 52685.23 88888.00 2007-10-16 08:05:39.903 289 18235.99 33.25 52685.20 88888.00 2007-10-16 08:05:40.403 289 18236.05 33.30 52685.19 88888.00 2007-10-16 08:05:40.903 289 18236.16 33.27 52685.02 88888.00 2007-10-16 08:05:41.403 289 18236.07 33.21 52684.95 88888.00 2007-10-16 08:05:41.903 289 18236.04 33.30 52685.09 88888.00 2007-10-16 08:05:42.403 289 18236.16 33.34 52685.11 88888.00 2007-10-16 08:05:42.903 289 18236.27 33.37 52685.10 88888.00 2007-10-16 08:05:43.403 289 18236.28 33.44 52685.03 88888.00 2007-10-16 08:05:43.903 289 18236.27 33.40 52685.01 88888.00 2007-10-16 08:05:44.403 289 18236.18 33.33 52685.14 88888.00 2007-10-16 08:05:44.903 289 18236.28 33.22 52685.15 88888.00 2007-10-16 08:05:45.403 289 18236.15 33.28 52685.09 88888.00 2007-10-16 08:05:45.903 289 18236.11 33.34 52685.02 88888.00 2007-10-16 08:05:46.403 289 18236.07 33.33 52685.02 88888.00 2007-10-16 08:05:46.903 289 18236.07 33.32 52684.95 88888.00 2007-10-16 08:05:47.403 289 18236.15 33.31 52684.86 88888.00 2007-10-16 08:05:47.903 289 18236.21 33.36 52684.86 88888.00 2007-10-16 08:05:48.403 289 18236.22 33.31 52684.94 88888.00 2007-10-16 08:05:48.903 289 18236.17 33.30 52685.01 88888.00 2007-10-16 08:05:49.403 289 18236.16 33.27 52685.00 88888.00 2007-10-16 08:05:49.903 289 18236.33 33.18 52684.91 88888.00 2007-10-16 08:05:50.403 289 18236.33 33.19 52685.00 88888.00 2007-10-16 08:05:50.903 289 18236.23 33.21 52685.09 88888.00 2007-10-16 08:05:51.403 289 18236.28 33.23 52685.02 88888.00 2007-10-16 08:05:51.903 289 18236.38 33.21 52685.09 88888.00 2007-10-16 08:05:52.403 289 18236.34 33.23 52685.06 88888.00 2007-10-16 08:05:52.903 289 18236.35 33.19 52684.94 88888.00 2007-10-16 08:05:53.403 289 18236.33 33.16 52685.00 88888.00 2007-10-16 08:05:53.903 289 18236.34 33.12 52685.13 88888.00 2007-10-16 08:05:54.403 289 18236.27 33.20 52685.25 88888.00 2007-10-16 08:05:54.903 289 18236.24 33.24 52685.29 88888.00 2007-10-16 08:05:55.403 289 18236.24 33.32 52685.25 88888.00 2007-10-16 08:05:55.903 289 18236.24 33.34 52685.15 88888.00 2007-10-16 08:05:56.403 289 18236.21 33.35 52685.01 88888.00 2007-10-16 08:05:56.903 289 18236.04 33.21 52685.03 88888.00 2007-10-16 08:05:57.403 289 18236.13 33.22 52685.08 88888.00 2007-10-16 08:05:57.903 289 18236.19 33.34 52685.15 88888.00 2007-10-16 08:05:58.403 289 18236.17 33.26 52685.24 88888.00 2007-10-16 08:05:58.903 289 18235.99 33.21 52685.22 88888.00 2007-10-16 08:05:59.403 289 18236.01 33.28 52685.10 88888.00 2007-10-16 08:05:59.903 289 18236.16 33.33 52685.08 88888.00 2007-10-16 08:06:00.403 289 18236.03 33.37 52685.12 88888.00 2007-10-16 08:06:00.903 289 18236.02 33.40 52685.32 88888.00 2007-10-16 08:06:01.403 289 18236.10 33.41 52685.36 88888.00 2007-10-16 08:06:01.903 289 18236.16 33.36 52685.25 88888.00 2007-10-16 08:06:02.403 289 18236.21 33.26 52685.22 88888.00 2007-10-16 08:06:02.903 289 18236.21 33.27 52685.24 88888.00 2007-10-16 08:06:03.403 289 18236.16 33.26 52685.30 88888.00 2007-10-16 08:06:03.903 289 18236.23 33.29 52685.43 88888.00 2007-10-16 08:06:04.403 289 18236.18 33.34 52685.45 88888.00 2007-10-16 08:06:04.903 289 18236.17 33.33 52685.27 88888.00 2007-10-16 08:06:05.403 289 18236.18 33.26 52685.23 88888.00 2007-10-16 08:06:05.903 289 18236.34 33.29 52685.19 88888.00 2007-10-16 08:06:06.403 289 18236.35 33.34 52685.31 88888.00 2007-10-16 08:06:06.903 289 18236.17 33.38 52685.53 88888.00 2007-10-16 08:06:07.403 289 18236.00 33.39 52685.35 88888.00 2007-10-16 08:06:07.903 289 18235.91 33.36 52685.33 88888.00 2007-10-16 08:06:08.403 289 18236.01 33.36 52685.33 88888.00 2007-10-16 08:06:08.903 289 18236.01 33.36 52685.24 88888.00 2007-10-16 08:06:09.403 289 18235.97 33.33 52685.27 88888.00 2007-10-16 08:06:09.903 289 18235.95 33.33 52685.34 88888.00 2007-10-16 08:06:10.403 289 18235.95 33.28 52685.27 88888.00 2007-10-16 08:06:10.903 289 18235.96 33.27 52685.27 88888.00 2007-10-16 08:06:11.403 289 18235.99 33.24 52685.24 88888.00 2007-10-16 08:06:11.903 289 18235.93 33.27 52685.23 88888.00 2007-10-16 08:06:12.403 289 18235.90 33.34 52685.22 88888.00 2007-10-16 08:06:12.903 289 18235.86 33.34 52685.27 88888.00 2007-10-16 08:06:13.403 289 18235.78 33.21 52685.31 88888.00 2007-10-16 08:06:13.903 289 18235.85 33.11 52685.27 88888.00 2007-10-16 08:06:14.403 289 18235.82 33.12 52685.14 88888.00 2007-10-16 08:06:14.903 289 18235.50 33.21 52685.12 88888.00 2007-10-16 08:06:15.403 289 18235.68 33.24 52685.18 88888.00 2007-10-16 08:06:15.903 289 18235.82 33.25 52685.22 88888.00 2007-10-16 08:06:16.403 289 18235.81 33.25 52685.23 88888.00 2007-10-16 08:06:16.903 289 18235.75 33.30 52685.29 88888.00 2007-10-16 08:06:17.403 289 18235.72 33.22 52685.38 88888.00 2007-10-16 08:06:17.903 289 18235.78 33.26 52685.35 88888.00 2007-10-16 08:06:18.403 289 18235.79 33.29 52685.34 88888.00 2007-10-16 08:06:18.903 289 18235.95 33.28 52685.36 88888.00 2007-10-16 08:06:19.403 289 18235.99 33.28 52685.36 88888.00 2007-10-16 08:06:19.903 289 18235.90 33.37 52685.30 88888.00 2007-10-16 08:06:20.403 289 18235.83 33.42 52685.26 88888.00 2007-10-16 08:06:20.903 289 18235.75 33.37 52685.25 88888.00 2007-10-16 08:06:21.403 289 18235.89 33.33 52685.20 88888.00 2007-10-16 08:06:21.903 289 18236.06 33.31 52685.25 88888.00 2007-10-16 08:06:22.403 289 18235.91 33.26 52685.33 88888.00 2007-10-16 08:06:22.903 289 18235.62 33.26 52685.31 88888.00 2007-10-16 08:06:23.403 289 18235.58 33.27 52685.35 88888.00 2007-10-16 08:06:23.903 289 18236.00 33.30 52685.33 88888.00 2007-10-16 08:06:24.403 289 18236.24 33.30 52685.24 88888.00 2007-10-16 08:06:24.903 289 18236.24 33.34 52685.30 88888.00 2007-10-16 08:06:25.403 289 18236.16 33.34 52685.30 88888.00 2007-10-16 08:06:25.903 289 18235.93 33.23 52685.23 88888.00 2007-10-16 08:06:26.403 289 18235.90 33.19 52685.27 88888.00 2007-10-16 08:06:26.903 289 18235.97 33.24 52685.38 88888.00 2007-10-16 08:06:27.403 289 18235.99 33.29 52685.30 88888.00 2007-10-16 08:06:27.903 289 18236.05 33.20 52685.33 88888.00 2007-10-16 08:06:28.403 289 18236.23 33.15 52685.42 88888.00 2007-10-16 08:06:28.903 289 18236.07 33.16 52685.36 88888.00 2007-10-16 08:06:29.403 289 18236.00 33.13 52685.27 88888.00 2007-10-16 08:06:29.903 289 18236.26 33.12 52685.23 88888.00 2007-10-16 08:06:30.403 289 18236.25 33.13 52685.23 88888.00 2007-10-16 08:06:30.903 289 18236.26 33.10 52685.19 88888.00 2007-10-16 08:06:31.403 289 18236.17 33.06 52685.22 88888.00 2007-10-16 08:06:31.903 289 18236.14 33.07 52685.25 88888.00 2007-10-16 08:06:32.403 289 18236.21 33.03 52685.33 88888.00 2007-10-16 08:06:32.903 289 18236.14 33.01 52685.24 88888.00 2007-10-16 08:06:33.403 289 18236.17 33.03 52685.23 88888.00 2007-10-16 08:06:33.903 289 18236.26 32.99 52685.31 88888.00 2007-10-16 08:06:34.403 289 18236.19 32.97 52685.30 88888.00 2007-10-16 08:06:34.903 289 18236.29 33.01 52685.26 88888.00 2007-10-16 08:06:35.403 289 18236.23 33.01 52685.24 88888.00 2007-10-16 08:06:35.903 289 18236.25 33.02 52685.27 88888.00 2007-10-16 08:06:36.403 289 18236.17 32.99 52685.27 88888.00 2007-10-16 08:06:36.903 289 18236.02 33.03 52685.32 88888.00 2007-10-16 08:06:37.403 289 18235.97 33.05 52685.30 88888.00 2007-10-16 08:06:37.903 289 18236.07 33.11 52685.23 88888.00 2007-10-16 08:06:38.403 289 18236.01 33.19 52685.25 88888.00 2007-10-16 08:06:38.903 289 18236.10 33.21 52685.33 88888.00 2007-10-16 08:06:39.403 289 18236.14 33.18 52685.38 88888.00 2007-10-16 08:06:39.903 289 18236.14 33.15 52685.33 88888.00 2007-10-16 08:06:40.403 289 18236.07 33.13 52685.31 88888.00 2007-10-16 08:06:40.903 289 18236.04 33.12 52685.34 88888.00 2007-10-16 08:06:41.403 289 18236.08 33.06 52685.29 88888.00 2007-10-16 08:06:41.903 289 18236.12 33.08 52685.26 88888.00 2007-10-16 08:06:42.403 289 18236.11 33.14 52685.25 88888.00 2007-10-16 08:06:42.903 289 18236.28 33.15 52685.33 88888.00 2007-10-16 08:06:43.403 289 18236.37 33.10 52685.38 88888.00 2007-10-16 08:06:43.903 289 18236.30 33.08 52685.42 88888.00 2007-10-16 08:06:44.403 289 18236.43 33.06 52685.39 88888.00 2007-10-16 08:06:44.903 289 18236.39 33.03 52685.38 88888.00 2007-10-16 08:06:45.403 289 18236.39 33.02 52685.43 88888.00 2007-10-16 08:06:45.903 289 18236.44 32.91 52685.56 88888.00 2007-10-16 08:06:46.403 289 18236.42 32.88 52685.46 88888.00 2007-10-16 08:06:46.903 289 18236.35 32.93 52685.35 88888.00 2007-10-16 08:06:47.403 289 18236.23 32.89 52685.38 88888.00 2007-10-16 08:06:47.903 289 18236.14 32.86 52685.47 88888.00 2007-10-16 08:06:48.403 289 18236.24 32.80 52685.55 88888.00 2007-10-16 08:06:48.903 289 18236.19 32.78 52685.60 88888.00 2007-10-16 08:06:49.403 289 18236.21 32.84 52685.59 88888.00 2007-10-16 08:06:49.903 289 18236.14 32.92 52685.57 88888.00 2007-10-16 08:06:50.403 289 18236.00 32.85 52685.49 88888.00 2007-10-16 08:06:50.903 289 18236.19 32.91 52685.41 88888.00 2007-10-16 08:06:51.403 289 18236.23 32.95 52685.33 88888.00 2007-10-16 08:06:51.903 289 18236.21 32.78 52685.34 88888.00 2007-10-16 08:06:52.403 289 18235.96 32.76 52685.33 88888.00 2007-10-16 08:06:52.903 289 18236.01 32.84 52685.34 88888.00 2007-10-16 08:06:53.403 289 18236.21 32.80 52685.35 88888.00 2007-10-16 08:06:53.903 289 18236.21 32.78 52685.38 88888.00 2007-10-16 08:06:54.403 289 18236.14 32.85 52685.33 88888.00 2007-10-16 08:06:54.903 289 18236.12 32.82 52685.30 88888.00 2007-10-16 08:06:55.403 289 18235.92 32.91 52685.38 88888.00 2007-10-16 08:06:55.903 289 18236.02 32.94 52685.43 88888.00 2007-10-16 08:06:56.403 289 18236.30 32.86 52685.39 88888.00 2007-10-16 08:06:56.903 289 18236.29 32.84 52685.45 88888.00 2007-10-16 08:06:57.403 289 18236.32 32.79 52685.33 88888.00 2007-10-16 08:06:57.903 289 18236.27 32.73 52685.11 88888.00 2007-10-16 08:06:58.403 289 18236.25 32.70 52685.11 88888.00 2007-10-16 08:06:58.903 289 18236.38 32.77 52685.12 88888.00 2007-10-16 08:06:59.403 289 18236.44 32.81 52685.13 88888.00 2007-10-16 08:06:59.903 289 18236.49 32.84 52685.21 88888.00 2007-10-16 08:07:00.403 289 18236.47 32.85 52685.22 88888.00 2007-10-16 08:07:00.903 289 18236.36 32.80 52685.30 88888.00 2007-10-16 08:07:01.403 289 18236.33 32.84 52685.31 88888.00 2007-10-16 08:07:01.903 289 18236.45 32.81 52685.36 88888.00 2007-10-16 08:07:02.403 289 18236.49 32.74 52685.34 88888.00 2007-10-16 08:07:02.903 289 18236.49 32.70 52685.36 88888.00 2007-10-16 08:07:03.403 289 18236.40 32.71 52685.38 88888.00 2007-10-16 08:07:03.903 289 18236.33 32.77 52685.34 88888.00 2007-10-16 08:07:04.403 289 18236.34 32.73 52685.33 88888.00 2007-10-16 08:07:04.903 289 18236.28 32.65 52685.32 88888.00 2007-10-16 08:07:05.403 289 18236.37 32.62 52685.31 88888.00 2007-10-16 08:07:05.903 289 18236.51 32.70 52685.23 88888.00 2007-10-16 08:07:06.403 289 18236.40 32.69 52685.30 88888.00 2007-10-16 08:07:06.903 289 18236.40 32.68 52685.33 88888.00 2007-10-16 08:07:07.403 289 18236.16 32.70 52685.36 88888.00 2007-10-16 08:07:07.903 289 18236.29 32.75 52685.25 88888.00 2007-10-16 08:07:08.403 289 18236.22 32.70 52685.23 88888.00 2007-10-16 08:07:08.903 289 18236.29 32.64 52685.42 88888.00 2007-10-16 08:07:09.403 289 18236.38 32.68 52685.33 88888.00 2007-10-16 08:07:09.903 289 18236.40 32.64 52685.37 88888.00 2007-10-16 08:07:10.403 289 18236.36 32.70 52685.43 88888.00 2007-10-16 08:07:10.903 289 18236.40 32.76 52685.31 88888.00 2007-10-16 08:07:11.403 289 18236.39 32.80 52685.30 88888.00 2007-10-16 08:07:11.903 289 18236.37 32.82 52685.34 88888.00 2007-10-16 08:07:12.403 289 18236.30 32.84 52685.39 88888.00 2007-10-16 08:07:12.903 289 18236.32 32.87 52685.37 88888.00 2007-10-16 08:07:13.403 289 18236.29 32.91 52685.33 88888.00 2007-10-16 08:07:13.903 289 18236.32 32.91 52685.36 88888.00 2007-10-16 08:07:14.403 289 18236.34 32.93 52685.38 88888.00 2007-10-16 08:07:14.903 289 18236.42 32.88 52685.38 88888.00 2007-10-16 08:07:15.403 289 18236.48 32.87 52685.24 88888.00 2007-10-16 08:07:15.903 289 18236.45 32.96 52685.26 88888.00 2007-10-16 08:07:16.403 289 18236.56 33.01 52685.29 88888.00 2007-10-16 08:07:16.903 289 18236.56 32.91 52685.37 88888.00 2007-10-16 08:07:17.403 289 18236.49 32.81 52685.31 88888.00 2007-10-16 08:07:17.903 289 18236.56 32.79 52685.27 88888.00 2007-10-16 08:07:18.403 289 18236.58 32.85 52685.34 88888.00 2007-10-16 08:07:18.903 289 18236.57 32.85 52685.27 88888.00 2007-10-16 08:07:19.403 289 18236.49 32.86 52685.32 88888.00 2007-10-16 08:07:19.903 289 18236.46 32.90 52685.23 88888.00 2007-10-16 08:07:20.403 289 18236.56 32.91 52685.16 88888.00 2007-10-16 08:07:20.903 289 18236.69 32.76 52685.15 88888.00 2007-10-16 08:07:21.403 289 18236.59 32.75 52685.10 88888.00 2007-10-16 08:07:21.903 289 18236.59 32.77 52685.06 88888.00 2007-10-16 08:07:22.403 289 18236.65 32.76 52684.95 88888.00 2007-10-16 08:07:22.903 289 18236.65 32.73 52685.00 88888.00 2007-10-16 08:07:23.403 289 18236.58 32.64 52685.00 88888.00 2007-10-16 08:07:23.903 289 18236.68 32.64 52685.00 88888.00 2007-10-16 08:07:24.403 289 18236.72 32.66 52684.97 88888.00 2007-10-16 08:07:24.903 289 18236.57 32.68 52685.04 88888.00 2007-10-16 08:07:25.403 289 18236.61 32.68 52685.01 88888.00 2007-10-16 08:07:25.903 289 18236.78 32.68 52685.06 88888.00 2007-10-16 08:07:26.403 289 18236.78 32.55 52685.04 88888.00 2007-10-16 08:07:26.903 289 18236.48 32.58 52685.01 88888.00 2007-10-16 08:07:27.403 289 18236.62 32.54 52684.95 88888.00 2007-10-16 08:07:27.903 289 18236.77 32.61 52684.94 88888.00 2007-10-16 08:07:28.403 289 18236.73 32.67 52684.91 88888.00 2007-10-16 08:07:28.903 289 18236.89 32.54 52684.98 88888.00 2007-10-16 08:07:29.403 289 18236.83 32.51 52684.99 88888.00 2007-10-16 08:07:29.903 289 18236.81 32.49 52684.99 88888.00 2007-10-16 08:07:30.403 289 18236.79 32.62 52685.00 88888.00 2007-10-16 08:07:30.903 289 18236.89 32.68 52684.86 88888.00 2007-10-16 08:07:31.403 289 18236.83 32.61 52684.87 88888.00 2007-10-16 08:07:31.903 289 18236.76 32.56 52684.96 88888.00 2007-10-16 08:07:32.403 289 18236.61 32.62 52685.01 88888.00 2007-10-16 08:07:32.903 289 18236.54 32.63 52684.97 88888.00 2007-10-16 08:07:33.403 289 18236.68 32.53 52685.09 88888.00 2007-10-16 08:07:33.903 289 18236.59 32.48 52685.04 88888.00 2007-10-16 08:07:34.403 289 18236.59 32.46 52685.04 88888.00 2007-10-16 08:07:34.903 289 18236.62 32.56 52685.00 88888.00 2007-10-16 08:07:35.403 289 18236.65 32.46 52684.97 88888.00 2007-10-16 08:07:35.903 289 18236.35 32.39 52684.88 88888.00 2007-10-16 08:07:36.403 289 18236.44 32.41 52684.98 88888.00 2007-10-16 08:07:36.903 289 18236.53 32.43 52685.03 88888.00 2007-10-16 08:07:37.403 289 18236.56 32.44 52685.02 88888.00 2007-10-16 08:07:37.903 289 18236.70 32.47 52684.98 88888.00 2007-10-16 08:07:38.403 289 18236.72 32.49 52684.98 88888.00 2007-10-16 08:07:38.903 289 18236.69 32.49 52685.00 88888.00 2007-10-16 08:07:39.403 289 18236.67 32.54 52685.13 88888.00 2007-10-16 08:07:39.903 289 18236.69 32.54 52685.07 88888.00 2007-10-16 08:07:40.403 289 18236.73 32.53 52684.96 88888.00 2007-10-16 08:07:40.903 289 18236.78 32.45 52684.97 88888.00 2007-10-16 08:07:41.403 289 18236.72 32.46 52685.07 88888.00 2007-10-16 08:07:41.903 289 18236.67 32.44 52685.10 88888.00 2007-10-16 08:07:42.403 289 18236.67 32.34 52685.16 88888.00 2007-10-16 08:07:42.903 289 18236.67 32.27 52685.11 88888.00 2007-10-16 08:07:43.403 289 18236.66 32.37 52685.06 88888.00 2007-10-16 08:07:43.903 289 18236.64 32.35 52684.84 88888.00 2007-10-16 08:07:44.403 289 18236.64 32.35 52684.85 88888.00 2007-10-16 08:07:44.903 289 18236.57 32.44 52684.90 88888.00 2007-10-16 08:07:45.403 289 18236.53 32.45 52684.95 88888.00 2007-10-16 08:07:45.903 289 18236.62 32.53 52684.98 88888.00 2007-10-16 08:07:46.403 289 18236.76 32.49 52684.92 88888.00 2007-10-16 08:07:46.903 289 18236.71 32.53 52684.96 88888.00 2007-10-16 08:07:47.403 289 18236.62 32.45 52684.91 88888.00 2007-10-16 08:07:47.903 289 18236.69 32.36 52685.00 88888.00 2007-10-16 08:07:48.403 289 18236.82 32.31 52684.88 88888.00 2007-10-16 08:07:48.903 289 18236.87 32.27 52684.90 88888.00 2007-10-16 08:07:49.403 289 18236.88 32.25 52684.92 88888.00 2007-10-16 08:07:49.903 289 18236.91 32.29 52684.89 88888.00 2007-10-16 08:07:50.403 289 18236.94 32.27 52684.87 88888.00 2007-10-16 08:07:50.903 289 18236.99 32.25 52684.91 88888.00 2007-10-16 08:07:51.403 289 18237.11 32.25 52685.02 88888.00 2007-10-16 08:07:51.903 289 18237.20 32.24 52684.97 88888.00 2007-10-16 08:07:52.403 289 18237.19 32.22 52685.03 88888.00 2007-10-16 08:07:52.903 289 18237.08 32.21 52685.04 88888.00 2007-10-16 08:07:53.403 289 18236.98 32.22 52684.89 88888.00 2007-10-16 08:07:53.903 289 18236.97 32.21 52685.02 88888.00 2007-10-16 08:07:54.403 289 18236.94 32.22 52685.18 88888.00 2007-10-16 08:07:54.903 289 18236.83 32.20 52685.03 88888.00 2007-10-16 08:07:55.403 289 18236.70 32.09 52684.98 88888.00 2007-10-16 08:07:55.903 289 18236.95 32.08 52684.83 88888.00 2007-10-16 08:07:56.403 289 18237.03 32.07 52684.85 88888.00 2007-10-16 08:07:56.903 289 18237.14 32.12 52684.83 88888.00 2007-10-16 08:07:57.403 289 18237.23 32.19 52684.84 88888.00 2007-10-16 08:07:57.903 289 18237.13 32.19 52684.91 88888.00 2007-10-16 08:07:58.403 289 18237.01 32.13 52684.90 88888.00 2007-10-16 08:07:58.903 289 18236.99 32.13 52684.79 88888.00 2007-10-16 08:07:59.403 289 18237.01 32.14 52684.77 88888.00 2007-10-16 08:07:59.903 289 18237.05 32.12 52684.76 88888.00 2007-10-16 08:08:00.403 289 18237.00 32.04 52684.85 88888.00 2007-10-16 08:08:00.903 289 18236.97 32.04 52684.79 88888.00 2007-10-16 08:08:01.403 289 18236.88 32.08 52684.81 88888.00 2007-10-16 08:08:01.903 289 18236.80 32.15 52684.78 88888.00 2007-10-16 08:08:02.403 289 18237.01 32.08 52684.71 88888.00 2007-10-16 08:08:02.903 289 18236.99 32.07 52684.73 88888.00 2007-10-16 08:08:03.403 289 18236.98 32.12 52684.76 88888.00 2007-10-16 08:08:03.903 289 18236.97 32.13 52684.83 88888.00 2007-10-16 08:08:04.403 289 18236.94 32.15 52684.76 88888.00 2007-10-16 08:08:04.903 289 18236.95 32.05 52684.73 88888.00 2007-10-16 08:08:05.403 289 18236.97 31.99 52684.72 88888.00 2007-10-16 08:08:05.903 289 18237.09 32.04 52684.84 88888.00 2007-10-16 08:08:06.403 289 18237.05 32.19 52684.89 88888.00 2007-10-16 08:08:06.903 289 18237.09 32.32 52684.98 88888.00 2007-10-16 08:08:07.403 289 18237.06 32.31 52684.94 88888.00 2007-10-16 08:08:07.903 289 18237.02 32.31 52684.91 88888.00 2007-10-16 08:08:08.403 289 18237.04 32.34 52685.02 88888.00 2007-10-16 08:08:08.903 289 18237.20 32.27 52685.20 88888.00 2007-10-16 08:08:09.403 289 18237.12 32.21 52685.26 88888.00 2007-10-16 08:08:09.903 289 18237.09 32.22 52685.16 88888.00 2007-10-16 08:08:10.403 289 18237.04 32.21 52685.07 88888.00 2007-10-16 08:08:10.903 289 18237.23 32.16 52685.21 88888.00 2007-10-16 08:08:11.403 289 18237.35 32.16 52685.08 88888.00 2007-10-16 08:08:11.903 289 18237.23 32.19 52685.12 88888.00 2007-10-16 08:08:12.403 289 18237.04 32.28 52685.13 88888.00 2007-10-16 08:08:12.903 289 18236.99 32.31 52685.07 88888.00 2007-10-16 08:08:13.403 289 18236.98 32.30 52685.10 88888.00 2007-10-16 08:08:13.903 289 18237.15 32.30 52685.13 88888.00 2007-10-16 08:08:14.403 289 18237.08 32.35 52685.18 88888.00 2007-10-16 08:08:14.903 289 18237.05 32.36 52685.09 88888.00 2007-10-16 08:08:15.403 289 18237.15 32.30 52684.91 88888.00 2007-10-16 08:08:15.903 289 18237.18 32.33 52684.79 88888.00 2007-10-16 08:08:16.403 289 18237.03 32.37 52684.86 88888.00 2007-10-16 08:08:16.903 289 18237.13 32.39 52684.83 88888.00 2007-10-16 08:08:17.403 289 18237.11 32.33 52684.84 88888.00 2007-10-16 08:08:17.903 289 18237.10 32.37 52684.85 88888.00 2007-10-16 08:08:18.403 289 18237.16 32.34 52685.20 88888.00 2007-10-16 08:08:18.903 289 18237.20 32.36 52685.08 88888.00 2007-10-16 08:08:19.403 289 18237.22 32.43 52685.14 88888.00 2007-10-16 08:08:19.903 289 18237.14 32.40 52685.12 88888.00 2007-10-16 08:08:20.403 289 18237.06 32.30 52685.27 88888.00 2007-10-16 08:08:20.903 289 18237.00 32.23 52685.37 88888.00 2007-10-16 08:08:21.403 289 18237.03 32.24 52685.32 88888.00 2007-10-16 08:08:21.903 289 18237.18 32.25 52685.31 88888.00 2007-10-16 08:08:22.403 289 18237.19 32.31 52685.34 88888.00 2007-10-16 08:08:22.903 289 18236.91 32.38 52685.26 88888.00 2007-10-16 08:08:23.403 289 18237.04 32.34 52685.24 88888.00 2007-10-16 08:08:23.903 289 18237.19 32.35 52685.36 88888.00 2007-10-16 08:08:24.403 289 18237.18 32.41 52685.43 88888.00 2007-10-16 08:08:24.903 289 18237.10 32.44 52685.35 88888.00 2007-10-16 08:08:25.403 289 18237.20 32.43 52685.29 88888.00 2007-10-16 08:08:25.903 289 18237.13 32.37 52685.24 88888.00 2007-10-16 08:08:26.403 289 18237.14 32.30 52685.26 88888.00 2007-10-16 08:08:26.903 289 18237.13 32.32 52685.35 88888.00 2007-10-16 08:08:27.403 289 18237.15 32.26 52685.35 88888.00 2007-10-16 08:08:27.903 289 18237.12 32.30 52685.26 88888.00 2007-10-16 08:08:28.403 289 18237.10 32.35 52685.26 88888.00 2007-10-16 08:08:28.903 289 18237.18 32.36 52685.15 88888.00 2007-10-16 08:08:29.403 289 18237.27 32.38 52685.09 88888.00 2007-10-16 08:08:29.903 289 18237.33 32.45 52685.24 88888.00 2007-10-16 08:08:30.403 289 18237.38 32.47 52685.15 88888.00 2007-10-16 08:08:30.903 289 18237.32 32.45 52685.21 88888.00 2007-10-16 08:08:31.403 289 18237.40 32.55 52685.22 88888.00 2007-10-16 08:08:31.903 289 18237.40 32.59 52685.15 88888.00 2007-10-16 08:08:32.403 289 18237.40 32.65 52685.02 88888.00 2007-10-16 08:08:32.903 289 18237.33 32.63 52684.98 88888.00 2007-10-16 08:08:33.403 289 18237.44 32.62 52685.07 88888.00 2007-10-16 08:08:33.903 289 18237.53 32.57 52685.02 88888.00 2007-10-16 08:08:34.403 289 18237.48 32.58 52685.08 88888.00 2007-10-16 08:08:34.903 289 18237.55 32.60 52685.19 88888.00 2007-10-16 08:08:35.403 289 18237.57 32.69 52685.30 88888.00 2007-10-16 08:08:35.903 289 18237.63 32.63 52685.26 88888.00 2007-10-16 08:08:36.403 289 18237.57 32.56 52685.18 88888.00 2007-10-16 08:08:36.903 289 18237.58 32.38 52685.19 88888.00 2007-10-16 08:08:37.403 289 18237.65 32.15 52685.20 88888.00 2007-10-16 08:08:37.903 289 18237.62 32.44 52685.16 88888.00 2007-10-16 08:08:38.403 289 18237.55 32.54 52685.26 88888.00 2007-10-16 08:08:38.903 289 18237.53 32.44 52685.23 88888.00 2007-10-16 08:08:39.403 289 18237.42 32.51 52685.25 88888.00 2007-10-16 08:08:39.903 289 18237.42 32.54 52685.27 88888.00 2007-10-16 08:08:40.403 289 18237.41 32.61 52685.41 88888.00 2007-10-16 08:08:40.903 289 18237.43 32.74 52685.45 88888.00 2007-10-16 08:08:41.403 289 18237.29 32.76 52685.36 88888.00 2007-10-16 08:08:41.903 289 18237.32 32.84 52685.33 88888.00 2007-10-16 08:08:42.403 289 18237.29 32.91 52685.29 88888.00 2007-10-16 08:08:42.903 289 18237.40 32.96 52685.26 88888.00 2007-10-16 08:08:43.403 289 18237.37 32.96 52685.29 88888.00 2007-10-16 08:08:43.903 289 18237.35 32.95 52685.26 88888.00 2007-10-16 08:08:44.403 289 18237.24 32.92 52685.36 88888.00 2007-10-16 08:08:44.903 289 18237.26 32.95 52685.45 88888.00 2007-10-16 08:08:45.403 289 18237.29 32.91 52685.49 88888.00 2007-10-16 08:08:45.903 289 18237.30 32.97 52685.38 88888.00 2007-10-16 08:08:46.403 289 18236.81 33.14 52685.35 88888.00 2007-10-16 08:08:46.903 289 18236.90 33.24 52685.49 88888.00 2007-10-16 08:08:47.403 289 18237.21 33.22 52685.54 88888.00 2007-10-16 08:08:47.903 289 18237.23 33.24 52685.53 88888.00 2007-10-16 08:08:48.403 289 18237.18 33.26 52685.43 88888.00 2007-10-16 08:08:48.903 289 18237.23 33.30 52685.46 88888.00 2007-10-16 08:08:49.403 289 18237.16 33.27 52685.48 88888.00 2007-10-16 08:08:49.903 289 18237.14 33.28 52685.45 88888.00 2007-10-16 08:08:50.403 289 18237.12 33.28 52685.39 88888.00 2007-10-16 08:08:50.903 289 18237.06 33.32 52685.26 88888.00 2007-10-16 08:08:51.403 289 18237.03 33.36 52685.23 88888.00 2007-10-16 08:08:51.903 289 18237.11 33.35 52685.35 88888.00 2007-10-16 08:08:52.403 289 18237.03 33.44 52685.35 88888.00 2007-10-16 08:08:52.903 289 18236.97 33.52 52685.25 88888.00 2007-10-16 08:08:53.403 289 18237.00 33.55 52685.18 88888.00 2007-10-16 08:08:53.903 289 18237.03 33.52 52685.23 88888.00 2007-10-16 08:08:54.403 289 18237.02 33.51 52685.27 88888.00 2007-10-16 08:08:54.903 289 18236.92 33.47 52685.25 88888.00 2007-10-16 08:08:55.403 289 18236.89 33.53 52685.30 88888.00 2007-10-16 08:08:55.903 289 18236.87 33.59 52685.29 88888.00 2007-10-16 08:08:56.403 289 18236.88 33.60 52685.31 88888.00 2007-10-16 08:08:56.903 289 18236.87 33.64 52685.29 88888.00 2007-10-16 08:08:57.403 289 18236.88 33.73 52685.29 88888.00 2007-10-16 08:08:57.903 289 18236.76 33.78 52685.19 88888.00 2007-10-16 08:08:58.403 289 18236.86 33.71 52685.04 88888.00 2007-10-16 08:08:58.903 289 18236.97 33.66 52685.06 88888.00 2007-10-16 08:08:59.403 289 18237.13 33.72 52685.07 88888.00 2007-10-16 08:08:59.903 289 18237.22 33.73 52685.11 88888.00 2007-10-16 08:09:00.403 289 18237.22 33.72 52685.18 88888.00 2007-10-16 08:09:00.903 289 18237.06 33.70 52685.14 88888.00 2007-10-16 08:09:01.403 289 18237.05 33.72 52685.10 88888.00 2007-10-16 08:09:01.903 289 18237.18 33.69 52684.97 88888.00 2007-10-16 08:09:02.403 289 18237.20 33.69 52685.01 88888.00 2007-10-16 08:09:02.903 289 18237.21 33.69 52684.97 88888.00 2007-10-16 08:09:03.403 289 18237.23 33.69 52685.01 88888.00 2007-10-16 08:09:03.903 289 18237.24 33.75 52684.98 88888.00 2007-10-16 08:09:04.403 289 18237.25 33.74 52685.00 88888.00 2007-10-16 08:09:04.903 289 18237.27 33.74 52685.06 88888.00 2007-10-16 08:09:05.403 289 18237.24 33.74 52684.98 88888.00 2007-10-16 08:09:05.903 289 18237.26 33.78 52684.90 88888.00 2007-10-16 08:09:06.403 289 18237.18 33.77 52684.88 88888.00 2007-10-16 08:09:06.903 289 18237.14 33.74 52684.85 88888.00 2007-10-16 08:09:07.403 289 18237.13 33.66 52684.95 88888.00 2007-10-16 08:09:07.903 289 18237.10 33.70 52685.18 88888.00 2007-10-16 08:09:08.403 289 18237.00 33.73 52685.29 88888.00 2007-10-16 08:09:08.903 289 18237.04 33.74 52685.27 88888.00 2007-10-16 08:09:09.403 289 18237.14 33.73 52685.26 88888.00 2007-10-16 08:09:09.903 289 18237.06 33.75 52685.25 88888.00 2007-10-16 08:09:10.403 289 18237.02 33.74 52685.36 88888.00 2007-10-16 08:09:10.903 289 18237.10 33.80 52685.24 88888.00 2007-10-16 08:09:11.403 289 18237.13 33.79 52685.12 88888.00 2007-10-16 08:09:11.903 289 18237.11 33.76 52685.08 88888.00 2007-10-16 08:09:12.403 289 18237.10 33.78 52685.13 88888.00 2007-10-16 08:09:12.903 289 18237.14 33.73 52685.23 88888.00 2007-10-16 08:09:13.403 289 18237.18 33.74 52685.23 88888.00 2007-10-16 08:09:13.903 289 18237.21 33.84 52685.20 88888.00 2007-10-16 08:09:14.403 289 18237.04 33.85 52685.26 88888.00 2007-10-16 08:09:14.903 289 18237.14 33.84 52685.16 88888.00 2007-10-16 08:09:15.403 289 18237.06 33.86 52685.15 88888.00 2007-10-16 08:09:15.903 289 18236.99 33.85 52685.21 88888.00 2007-10-16 08:09:16.403 289 18237.08 33.91 52685.25 88888.00 2007-10-16 08:09:16.903 289 18237.14 33.91 52685.26 88888.00 2007-10-16 08:09:17.403 289 18237.12 33.86 52685.14 88888.00 2007-10-16 08:09:17.903 289 18237.15 33.91 52685.03 88888.00 2007-10-16 08:09:18.403 289 18237.11 33.96 52685.12 88888.00 2007-10-16 08:09:18.903 289 18237.05 33.96 52685.27 88888.00 2007-10-16 08:09:19.403 289 18236.83 33.90 52685.29 88888.00 2007-10-16 08:09:19.903 289 18236.61 33.80 52685.21 88888.00 2007-10-16 08:09:20.403 289 18236.79 33.81 52685.19 88888.00 2007-10-16 08:09:20.903 289 18236.87 33.96 52685.22 88888.00 2007-10-16 08:09:21.403 289 18236.92 34.00 52685.21 88888.00 2007-10-16 08:09:21.903 289 18236.91 33.92 52685.25 88888.00 2007-10-16 08:09:22.403 289 18236.89 33.86 52685.13 88888.00 2007-10-16 08:09:22.903 289 18236.89 33.84 52685.08 88888.00 2007-10-16 08:09:23.403 289 18236.78 33.90 52685.04 88888.00 2007-10-16 08:09:23.903 289 18236.70 33.91 52685.13 88888.00 2007-10-16 08:09:24.403 289 18236.73 33.91 52685.18 88888.00 2007-10-16 08:09:24.903 289 18236.77 33.91 52685.19 88888.00 2007-10-16 08:09:25.403 289 18236.79 33.91 52685.29 88888.00 2007-10-16 08:09:25.903 289 18236.70 33.91 52685.37 88888.00 2007-10-16 08:09:26.403 289 18236.66 33.89 52685.35 88888.00 2007-10-16 08:09:26.903 289 18236.70 33.84 52685.25 88888.00 2007-10-16 08:09:27.403 289 18236.66 33.87 52685.18 88888.00 2007-10-16 08:09:27.903 289 18236.72 33.89 52685.16 88888.00 2007-10-16 08:09:28.403 289 18236.71 33.82 52685.15 88888.00 2007-10-16 08:09:28.903 289 18236.67 33.79 52685.16 88888.00 2007-10-16 08:09:29.403 289 18236.68 33.73 52685.27 88888.00 2007-10-16 08:09:29.903 289 18236.61 33.72 52685.27 88888.00 2007-10-16 08:09:30.403 289 18236.67 33.75 52685.36 88888.00 2007-10-16 08:09:30.903 289 18236.70 33.89 52685.38 88888.00 2007-10-16 08:09:31.403 289 18236.54 33.91 52685.34 88888.00 2007-10-16 08:09:31.903 289 18236.51 33.82 52685.24 88888.00 2007-10-16 08:09:32.403 289 18236.55 33.82 52685.19 88888.00 2007-10-16 08:09:32.903 289 18236.62 33.80 52685.24 88888.00 2007-10-16 08:09:33.403 289 18236.70 33.79 52685.27 88888.00 2007-10-16 08:09:33.903 289 18236.68 33.82 52685.24 88888.00 2007-10-16 08:09:34.403 289 18236.67 33.75 52685.23 88888.00 2007-10-16 08:09:34.903 289 18236.76 33.72 52685.15 88888.00 2007-10-16 08:09:35.403 289 18236.84 33.71 52685.03 88888.00 2007-10-16 08:09:35.903 289 18236.71 33.70 52685.10 88888.00 2007-10-16 08:09:36.403 289 18236.59 33.65 52685.04 88888.00 2007-10-16 08:09:36.903 289 18236.49 33.64 52684.91 88888.00 2007-10-16 08:09:37.403 289 18236.45 33.62 52684.92 88888.00 2007-10-16 08:09:37.903 289 18236.50 33.60 52684.96 88888.00 2007-10-16 08:09:38.403 289 18236.50 33.60 52685.03 88888.00 2007-10-16 08:09:38.903 289 18236.67 33.58 52684.88 88888.00 2007-10-16 08:09:39.403 289 18236.69 33.52 52684.73 88888.00 2007-10-16 08:09:39.903 289 18236.76 33.55 52684.66 88888.00 2007-10-16 08:09:40.403 289 18236.79 33.55 52684.67 88888.00 2007-10-16 08:09:40.903 289 18236.84 33.49 52684.69 88888.00 2007-10-16 08:09:41.403 289 18236.79 33.46 52684.86 88888.00 2007-10-16 08:09:41.903 289 18236.72 33.46 52684.99 88888.00 2007-10-16 08:09:42.403 289 18236.78 33.48 52684.94 88888.00 2007-10-16 08:09:42.903 289 18236.90 33.48 52684.90 88888.00 2007-10-16 08:09:43.403 289 18236.99 33.44 52684.99 88888.00 2007-10-16 08:09:43.903 289 18236.90 33.39 52685.02 88888.00 2007-10-16 08:09:44.403 289 18236.92 33.36 52684.97 88888.00 2007-10-16 08:09:44.903 289 18236.92 33.36 52684.84 88888.00 2007-10-16 08:09:45.403 289 18236.87 33.38 52684.91 88888.00 2007-10-16 08:09:45.903 289 18237.08 33.31 52684.92 88888.00 2007-10-16 08:09:46.403 289 18237.01 33.30 52684.96 88888.00 2007-10-16 08:09:46.903 289 18236.95 33.27 52684.95 88888.00 2007-10-16 08:09:47.403 289 18236.92 33.22 52684.76 88888.00 2007-10-16 08:09:47.903 289 18236.92 33.23 52684.84 88888.00 2007-10-16 08:09:48.403 289 18236.93 33.28 52684.89 88888.00 2007-10-16 08:09:48.903 289 18236.89 33.28 52684.91 88888.00 2007-10-16 08:09:49.403 289 18236.89 33.22 52684.90 88888.00 2007-10-16 08:09:49.903 289 18236.93 33.21 52684.97 88888.00 2007-10-16 08:09:50.403 289 18236.83 33.18 52685.01 88888.00 2007-10-16 08:09:50.903 289 18236.91 33.11 52684.95 88888.00 2007-10-16 08:09:51.403 289 18236.93 33.14 52684.94 88888.00 2007-10-16 08:09:51.903 289 18236.77 33.16 52684.99 88888.00 2007-10-16 08:09:52.403 289 18236.88 33.14 52685.11 88888.00 2007-10-16 08:09:52.903 289 18236.90 33.08 52685.21 88888.00 2007-10-16 08:09:53.403 289 18236.77 33.11 52685.21 88888.00 2007-10-16 08:09:53.903 289 18236.66 33.08 52685.25 88888.00 2007-10-16 08:09:54.403 289 18236.69 33.10 52685.25 88888.00 2007-10-16 08:09:54.903 289 18236.80 33.06 52685.22 88888.00 2007-10-16 08:09:55.403 289 18236.87 33.00 52685.31 88888.00 2007-10-16 08:09:55.903 289 18236.71 32.98 52685.34 88888.00 2007-10-16 08:09:56.403 289 18236.83 33.02 52685.27 88888.00 2007-10-16 08:09:56.903 289 18236.79 33.01 52685.23 88888.00 2007-10-16 08:09:57.403 289 18236.71 32.95 52685.33 88888.00 2007-10-16 08:09:57.903 289 18236.64 32.87 52685.39 88888.00 2007-10-16 08:09:58.403 289 18236.48 32.95 52685.42 88888.00 2007-10-16 08:09:58.903 289 18236.47 32.99 52685.35 88888.00 2007-10-16 08:09:59.403 289 18236.48 33.01 52685.41 88888.00 2007-10-16 08:09:59.903 289 18236.44 33.07 52685.41 88888.00 2007-10-16 08:10:00.403 289 18236.53 33.05 52685.61 88888.00 2007-10-16 08:10:00.903 289 18236.49 33.03 52685.60 88888.00 2007-10-16 08:10:01.403 289 18236.47 32.93 52685.54 88888.00 2007-10-16 08:10:01.903 289 18236.50 32.91 52685.47 88888.00 2007-10-16 08:10:02.403 289 18236.61 32.98 52685.33 88888.00 2007-10-16 08:10:02.903 289 18236.54 32.95 52685.24 88888.00 2007-10-16 08:10:03.403 289 18236.49 32.90 52685.24 88888.00 2007-10-16 08:10:03.903 289 18236.45 32.80 52685.37 88888.00 2007-10-16 08:10:04.403 289 18236.49 32.80 52685.36 88888.00 2007-10-16 08:10:04.903 289 18236.40 32.80 52685.27 88888.00 2007-10-16 08:10:05.403 289 18236.38 32.72 52685.24 88888.00 2007-10-16 08:10:05.903 289 18236.33 32.71 52685.16 88888.00 2007-10-16 08:10:06.403 289 18236.37 32.72 52685.15 88888.00 2007-10-16 08:10:06.903 289 18236.39 32.71 52685.18 88888.00 2007-10-16 08:10:07.403 289 18236.33 32.72 52685.15 88888.00 2007-10-16 08:10:07.903 289 18236.54 32.71 52685.16 88888.00 2007-10-16 08:10:08.400 289 18236.62 32.70 52685.31 88888.00 2007-10-16 08:10:08.900 289 18236.56 32.63 52685.37 88888.00 2007-10-16 08:10:09.400 289 18236.48 32.64 52685.26 88888.00 2007-10-16 08:10:09.900 289 18236.43 32.61 52685.20 88888.00 2007-10-16 08:10:10.400 289 18236.43 32.58 52685.19 88888.00 2007-10-16 08:10:10.900 289 18236.48 32.55 52685.20 88888.00 2007-10-16 08:10:11.400 289 18236.37 32.53 52685.15 88888.00 2007-10-16 08:10:11.900 289 18236.33 32.54 52685.14 88888.00 2007-10-16 08:10:12.400 289 18236.40 32.52 52685.09 88888.00 2007-10-16 08:10:12.900 289 18236.24 32.48 52684.85 88888.00 2007-10-16 08:10:13.400 289 18236.30 32.53 52684.95 88888.00 2007-10-16 08:10:13.900 289 18236.45 32.51 52685.02 88888.00 2007-10-16 08:10:14.400 289 18236.47 32.42 52684.98 88888.00 2007-10-16 08:10:14.900 289 18236.38 32.45 52685.02 88888.00 2007-10-16 08:10:15.400 289 18236.35 32.49 52685.01 88888.00 2007-10-16 08:10:15.900 289 18236.37 32.43 52685.03 88888.00 2007-10-16 08:10:16.400 289 18236.29 32.36 52685.22 88888.00 2007-10-16 08:10:16.900 289 18236.28 32.31 52684.99 88888.00 2007-10-16 08:10:17.400 289 18236.23 32.20 52684.71 88888.00 2007-10-16 08:10:17.900 289 18236.21 32.18 52684.77 88888.00 2007-10-16 08:10:18.400 289 18236.37 32.19 52684.77 88888.00 2007-10-16 08:10:18.900 289 18236.36 32.24 52684.73 88888.00 2007-10-16 08:10:19.400 289 18236.30 32.27 52684.85 88888.00 2007-10-16 08:10:19.900 289 18236.35 32.31 52684.86 88888.00 2007-10-16 08:10:20.400 289 18236.38 32.15 52684.92 88888.00 2007-10-16 08:10:20.900 289 18236.32 32.11 52684.87 88888.00 2007-10-16 08:10:21.400 289 18236.32 32.16 52684.79 88888.00 2007-10-16 08:10:21.900 289 18236.24 32.18 52684.83 88888.00 2007-10-16 08:10:22.400 289 18236.28 32.20 52684.75 88888.00 2007-10-16 08:10:22.900 289 18236.18 32.19 52684.75 88888.00 2007-10-16 08:10:23.400 289 18236.06 32.15 52684.79 88888.00 2007-10-16 08:10:23.900 289 18236.13 32.12 52684.86 88888.00 2007-10-16 08:10:24.400 289 18236.18 32.08 52684.98 88888.00 2007-10-16 08:10:24.900 289 18236.35 32.16 52684.94 88888.00 2007-10-16 08:10:25.400 289 18236.43 32.16 52684.75 88888.00 2007-10-16 08:10:25.900 289 18236.33 32.14 52684.73 88888.00 2007-10-16 08:10:26.400 289 18236.24 32.16 52684.77 88888.00 2007-10-16 08:10:26.900 289 18236.23 32.13 52684.78 88888.00 2007-10-16 08:10:27.400 289 18236.23 32.12 52684.76 88888.00 2007-10-16 08:10:27.900 289 18236.11 32.19 52684.80 88888.00 2007-10-16 08:10:28.400 289 18236.14 32.13 52684.87 88888.00 2007-10-16 08:10:28.900 289 18236.27 32.08 52684.87 88888.00 2007-10-16 08:10:29.400 289 18236.33 32.06 52684.77 88888.00 2007-10-16 08:10:29.900 289 18236.29 32.05 52684.83 88888.00 2007-10-16 08:10:30.400 289 18236.18 32.13 52684.90 88888.00 2007-10-16 08:10:30.900 289 18236.06 32.14 52685.01 88888.00 2007-10-16 08:10:31.400 289 18236.16 32.08 52684.97 88888.00 2007-10-16 08:10:31.900 289 18236.34 32.03 52684.84 88888.00 2007-10-16 08:10:32.400 289 18236.40 32.02 52684.78 88888.00 2007-10-16 08:10:32.900 289 18236.42 32.07 52684.75 88888.00 2007-10-16 08:10:33.400 289 18236.46 32.02 52684.74 88888.00 2007-10-16 08:10:33.900 289 18236.48 32.05 52684.74 88888.00 2007-10-16 08:10:34.400 289 18236.46 32.02 52684.74 88888.00 2007-10-16 08:10:34.900 289 18236.37 31.99 52684.69 88888.00 2007-10-16 08:10:35.400 289 18236.39 32.04 52684.80 88888.00 2007-10-16 08:10:35.900 289 18236.40 32.05 52684.79 88888.00 2007-10-16 08:10:36.400 289 18236.40 32.09 52684.62 88888.00 2007-10-16 08:10:36.900 289 18236.47 32.03 52684.52 88888.00 2007-10-16 08:10:37.400 289 18236.36 31.94 52684.68 88888.00 2007-10-16 08:10:37.900 289 18236.44 31.94 52684.76 88888.00 2007-10-16 08:10:38.400 289 18236.55 31.89 52684.73 88888.00 2007-10-16 08:10:38.900 289 18236.56 31.84 52684.62 88888.00 2007-10-16 08:10:39.400 289 18236.58 31.79 52684.58 88888.00 2007-10-16 08:10:39.900 289 18236.54 31.85 52684.68 88888.00 2007-10-16 08:10:40.400 289 18236.51 31.80 52684.73 88888.00 2007-10-16 08:10:40.900 289 18236.53 31.87 52684.69 88888.00 2007-10-16 08:10:41.400 289 18236.60 31.71 52684.72 88888.00 2007-10-16 08:10:41.900 289 18236.54 31.61 52684.88 88888.00 2007-10-16 08:10:42.400 289 18236.49 31.71 52684.73 88888.00 2007-10-16 08:10:42.900 289 18236.49 31.69 52684.72 88888.00 2007-10-16 08:10:43.400 289 18236.57 31.64 52684.74 88888.00 2007-10-16 08:10:43.900 289 18236.65 31.65 52684.80 88888.00 2007-10-16 08:10:44.400 289 18236.64 31.64 52684.79 88888.00 2007-10-16 08:10:44.900 289 18236.69 31.64 52684.73 88888.00 2007-10-16 08:10:45.400 289 18236.72 31.61 52684.85 88888.00 2007-10-16 08:10:45.900 289 18236.70 31.61 52685.10 88888.00 2007-10-16 08:10:46.400 289 18236.75 31.57 52684.89 88888.00 2007-10-16 08:10:46.900 289 18236.77 31.45 52684.69 88888.00 2007-10-16 08:10:47.400 289 18236.60 31.38 52684.69 88888.00 2007-10-16 08:10:47.900 289 18236.56 31.39 52684.69 88888.00 2007-10-16 08:10:48.400 289 18236.58 31.44 52684.73 88888.00 2007-10-16 08:10:48.900 289 18236.61 31.47 52684.78 88888.00 2007-10-16 08:10:49.400 289 18236.60 31.49 52684.68 88888.00 2007-10-16 08:10:49.900 289 18236.68 31.57 52684.66 88888.00 2007-10-16 08:10:50.400 289 18236.60 31.61 52684.72 88888.00 2007-10-16 08:10:50.900 289 18236.59 31.60 52684.66 88888.00 2007-10-16 08:10:51.400 289 18236.60 31.65 52684.65 88888.00 2007-10-16 08:10:51.900 289 18236.53 31.66 52684.65 88888.00 2007-10-16 08:10:52.400 289 18236.47 31.59 52684.71 88888.00 2007-10-16 08:10:52.900 289 18236.51 31.55 52684.79 88888.00 2007-10-16 08:10:53.400 289 18236.59 31.56 52684.73 88888.00 2007-10-16 08:10:53.900 289 18236.58 31.61 52684.75 88888.00 2007-10-16 08:10:54.400 289 18236.60 31.60 52684.83 88888.00 2007-10-16 08:10:54.900 289 18236.50 31.52 52684.84 88888.00 2007-10-16 08:10:55.400 289 18236.43 31.55 52684.86 88888.00 2007-10-16 08:10:55.900 289 18236.45 31.67 52684.89 88888.00 2007-10-16 08:10:56.400 289 18236.61 31.68 52684.89 88888.00 2007-10-16 08:10:56.900 289 18236.66 31.69 52684.92 88888.00 2007-10-16 08:10:57.400 289 18236.73 31.68 52684.94 88888.00 2007-10-16 08:10:57.900 289 18236.66 31.74 52685.02 88888.00 2007-10-16 08:10:58.400 289 18236.54 31.72 52685.14 88888.00 2007-10-16 08:10:58.900 289 18236.43 31.71 52685.09 88888.00 2007-10-16 08:10:59.400 289 18236.36 31.75 52684.91 88888.00 2007-10-16 08:10:59.900 289 18236.37 31.74 52684.75 88888.00 2007-10-16 08:11:00.400 289 18236.29 31.71 52684.75 88888.00 2007-10-16 08:11:00.900 289 18236.19 31.79 52684.69 88888.00 2007-10-16 08:11:01.400 289 18236.26 31.86 52684.64 88888.00 2007-10-16 08:11:01.900 289 18236.34 31.77 52684.72 88888.00 2007-10-16 08:11:02.400 289 18236.42 31.70 52684.90 88888.00 2007-10-16 08:11:02.900 289 18236.35 31.65 52684.96 88888.00 2007-10-16 08:11:03.400 289 18236.40 31.66 52684.86 88888.00 2007-10-16 08:11:03.900 289 18236.32 31.72 52684.68 88888.00 2007-10-16 08:11:04.400 289 18236.36 31.72 52684.69 88888.00 2007-10-16 08:11:04.900 289 18236.40 31.71 52684.78 88888.00 2007-10-16 08:11:05.400 289 18236.46 31.74 52684.79 88888.00 2007-10-16 08:11:05.900 289 18236.47 31.77 52684.63 88888.00 2007-10-16 08:11:06.400 289 18236.49 31.71 52684.57 88888.00 2007-10-16 08:11:06.900 289 18236.51 31.68 52684.71 88888.00 2007-10-16 08:11:07.400 289 18236.57 31.70 52684.80 88888.00 2007-10-16 08:11:07.900 289 18236.57 31.65 52684.83 88888.00 2007-10-16 08:11:08.400 289 18236.57 31.62 52684.83 88888.00 2007-10-16 08:11:08.900 289 18236.60 31.62 52684.81 88888.00 2007-10-16 08:11:09.400 289 18236.49 31.61 52684.80 88888.00 2007-10-16 08:11:09.900 289 18236.53 31.55 52684.86 88888.00 2007-10-16 08:11:10.400 289 18236.56 31.57 52684.74 88888.00 2007-10-16 08:11:10.900 289 18236.53 31.63 52684.68 88888.00 2007-10-16 08:11:11.400 289 18236.72 31.55 52684.78 88888.00 2007-10-16 08:11:11.900 289 18236.82 31.52 52684.80 88888.00 2007-10-16 08:11:12.400 289 18236.91 31.51 52684.89 88888.00 2007-10-16 08:11:12.900 289 18236.90 31.53 52684.85 88888.00 2007-10-16 08:11:13.400 289 18236.92 31.57 52684.96 88888.00 2007-10-16 08:11:13.900 289 18236.77 31.55 52685.06 88888.00 2007-10-16 08:11:14.400 289 18236.81 31.41 52684.86 88888.00 2007-10-16 08:11:14.900 289 18236.88 31.32 52684.73 88888.00 2007-10-16 08:11:15.400 289 18236.95 31.36 52684.71 88888.00 2007-10-16 08:11:15.900 289 18237.03 31.36 52684.63 88888.00 2007-10-16 08:11:16.400 289 18237.00 31.36 52684.60 88888.00 2007-10-16 08:11:16.900 289 18236.90 31.34 52684.63 88888.00 2007-10-16 08:11:17.400 289 18236.86 31.34 52684.68 88888.00 2007-10-16 08:11:17.900 289 18236.78 31.39 52684.71 88888.00 2007-10-16 08:11:18.400 289 18236.78 31.32 52684.69 88888.00 2007-10-16 08:11:18.900 289 18236.88 31.33 52684.72 88888.00 2007-10-16 08:11:19.400 289 18236.72 31.31 52684.79 88888.00 2007-10-16 08:11:19.900 289 18236.68 31.31 52684.77 88888.00 2007-10-16 08:11:20.400 289 18236.73 31.30 52684.81 88888.00 2007-10-16 08:11:20.900 289 18236.75 31.25 52684.80 88888.00 2007-10-16 08:11:21.400 289 18236.75 31.25 52684.63 88888.00 2007-10-16 08:11:21.900 289 18236.81 31.31 52684.68 88888.00 2007-10-16 08:11:22.400 289 18236.83 31.29 52684.63 88888.00 2007-10-16 08:11:22.900 289 18236.71 31.27 52684.62 88888.00 2007-10-16 08:11:23.400 289 18236.76 31.31 52684.64 88888.00 2007-10-16 08:11:23.900 289 18236.81 31.35 52684.72 88888.00 2007-10-16 08:11:24.400 289 18236.92 31.37 52684.65 88888.00 2007-10-16 08:11:24.900 289 18236.81 31.18 52684.64 88888.00 2007-10-16 08:11:25.400 289 18236.86 31.08 52684.72 88888.00 2007-10-16 08:11:25.900 289 18236.86 31.14 52684.69 88888.00 2007-10-16 08:11:26.400 289 18236.62 31.21 52684.66 88888.00 2007-10-16 08:11:26.900 289 18236.67 31.28 52684.66 88888.00 2007-10-16 08:11:27.400 289 18236.57 31.38 52684.58 88888.00 2007-10-16 08:11:27.900 289 18236.46 31.38 52684.60 88888.00 2007-10-16 08:11:28.400 289 18236.51 31.28 52684.58 88888.00 2007-10-16 08:11:28.900 289 18236.54 31.28 52684.64 88888.00 2007-10-16 08:11:29.400 289 18236.48 31.27 52684.54 88888.00 2007-10-16 08:11:29.900 289 18236.53 31.24 52684.51 88888.00 2007-10-16 08:11:30.400 289 18236.57 31.30 52684.63 88888.00 2007-10-16 08:11:30.900 289 18236.53 31.28 52684.64 88888.00 2007-10-16 08:11:31.400 289 18236.37 31.39 52684.68 88888.00 2007-10-16 08:11:31.900 289 18236.37 31.52 52684.61 88888.00 2007-10-16 08:11:32.400 289 18236.32 31.45 52684.72 88888.00 2007-10-16 08:11:32.900 289 18236.27 31.43 52684.79 88888.00 2007-10-16 08:11:33.400 289 18236.16 31.45 52684.86 88888.00 2007-10-16 08:11:33.900 289 18236.16 31.44 52684.83 88888.00 2007-10-16 08:11:34.400 289 18236.21 31.49 52684.77 88888.00 2007-10-16 08:11:34.900 289 18236.23 31.51 52684.72 88888.00 2007-10-16 08:11:35.400 289 18236.25 31.54 52684.78 88888.00 2007-10-16 08:11:35.900 289 18236.25 31.55 52684.78 88888.00 2007-10-16 08:11:36.400 289 18236.12 31.54 52684.80 88888.00 2007-10-16 08:11:36.900 289 18236.16 31.53 52684.76 88888.00 2007-10-16 08:11:37.400 289 18236.07 31.52 52684.81 88888.00 2007-10-16 08:11:37.900 289 18236.04 31.57 52684.86 88888.00 2007-10-16 08:11:38.400 289 18236.04 31.57 52684.77 88888.00 2007-10-16 08:11:38.900 289 18235.84 31.62 52684.73 88888.00 2007-10-16 08:11:39.400 289 18235.77 31.68 52684.68 88888.00 2007-10-16 08:11:39.900 289 18235.90 31.72 52684.68 88888.00 2007-10-16 08:11:40.400 289 18236.05 31.71 52684.76 88888.00 2007-10-16 08:11:40.900 289 18236.02 31.66 52684.87 88888.00 2007-10-16 08:11:41.400 289 18235.94 31.65 52685.02 88888.00 2007-10-16 08:11:41.900 289 18235.95 31.72 52684.92 88888.00 2007-10-16 08:11:42.400 289 18236.23 31.64 52684.87 88888.00 2007-10-16 08:11:42.900 289 18236.28 31.66 52684.85 88888.00 2007-10-16 08:11:43.400 289 18236.13 31.73 52684.99 88888.00 2007-10-16 08:11:43.900 289 18236.02 31.69 52684.94 88888.00 2007-10-16 08:11:44.400 289 18236.14 31.62 52684.88 88888.00 2007-10-16 08:11:44.900 289 18236.18 31.63 52684.87 88888.00 2007-10-16 08:11:45.400 289 18236.11 31.64 52684.85 88888.00 2007-10-16 08:11:45.900 289 18236.13 31.64 52684.84 88888.00 2007-10-16 08:11:46.400 289 18236.21 31.72 52684.78 88888.00 2007-10-16 08:11:46.900 289 18236.19 31.82 52684.88 88888.00 2007-10-16 08:11:47.400 289 18236.29 31.84 52684.88 88888.00 2007-10-16 08:11:47.900 289 18236.46 31.82 52684.89 88888.00 2007-10-16 08:11:48.400 289 18236.51 31.74 52684.86 88888.00 2007-10-16 08:11:48.900 289 18236.50 31.72 52684.88 88888.00 2007-10-16 08:11:49.400 289 18236.49 31.85 52684.83 88888.00 2007-10-16 08:11:49.900 289 18236.57 31.92 52684.83 88888.00 2007-10-16 08:11:50.400 289 18236.62 31.92 52684.72 88888.00 2007-10-16 08:11:50.900 289 18236.65 31.87 52684.74 88888.00 2007-10-16 08:11:51.400 289 18236.67 31.89 52684.79 88888.00 2007-10-16 08:11:51.900 289 18236.70 31.98 52684.85 88888.00 2007-10-16 08:11:52.400 289 18236.68 32.01 52684.86 88888.00 2007-10-16 08:11:52.900 289 18236.54 31.95 52684.75 88888.00 2007-10-16 08:11:53.400 289 18236.64 31.88 52684.67 88888.00 2007-10-16 08:11:53.900 289 18236.61 31.78 52684.74 88888.00 2007-10-16 08:11:54.400 289 18236.64 31.86 52684.75 88888.00 2007-10-16 08:11:54.900 289 18236.67 31.82 52684.80 88888.00 2007-10-16 08:11:55.400 289 18236.58 31.84 52684.71 88888.00 2007-10-16 08:11:55.900 289 18236.53 31.90 52684.84 88888.00 2007-10-16 08:11:56.400 289 18236.57 31.96 52684.84 88888.00 2007-10-16 08:11:56.900 289 18236.66 31.94 52684.75 88888.00 2007-10-16 08:11:57.400 289 18236.75 31.96 52684.63 88888.00 2007-10-16 08:11:57.900 289 18236.68 31.89 52684.65 88888.00 2007-10-16 08:11:58.400 289 18236.57 31.92 52684.73 88888.00 2007-10-16 08:11:58.900 289 18236.61 31.82 52684.75 88888.00 2007-10-16 08:11:59.400 289 18236.75 31.86 52684.61 88888.00 2007-10-16 08:11:59.900 289 18236.87 31.94 52684.51 88888.00 2007-10-16 08:12:00.400 289 18236.97 31.99 52684.54 88888.00 2007-10-16 08:12:00.900 289 18236.95 31.96 52684.61 88888.00 2007-10-16 08:12:01.400 289 18236.91 31.88 52684.63 88888.00 2007-10-16 08:12:01.900 289 18236.83 31.87 52684.61 88888.00 2007-10-16 08:12:02.400 289 18236.76 31.89 52684.63 88888.00 2007-10-16 08:12:02.900 289 18236.80 31.86 52684.62 88888.00 2007-10-16 08:12:03.400 289 18236.68 31.88 52684.60 88888.00 2007-10-16 08:12:03.900 289 18236.75 31.93 52684.57 88888.00 2007-10-16 08:12:04.400 289 18236.83 31.93 52684.57 88888.00 2007-10-16 08:12:04.900 289 18236.78 31.88 52684.65 88888.00 2007-10-16 08:12:05.400 289 18236.77 31.88 52684.71 88888.00 2007-10-16 08:12:05.900 289 18236.80 31.84 52684.76 88888.00 2007-10-16 08:12:06.400 289 18236.65 31.90 52684.87 88888.00 2007-10-16 08:12:06.900 289 18236.58 31.97 52684.84 88888.00 2007-10-16 08:12:07.400 289 18236.72 31.99 52684.68 88888.00 2007-10-16 08:12:07.900 289 18236.61 31.99 52684.57 88888.00 2007-10-16 08:12:08.400 289 18236.61 32.01 52684.66 88888.00 2007-10-16 08:12:08.900 289 18236.70 32.07 52684.83 88888.00 2007-10-16 08:12:09.400 289 18236.66 32.14 52684.90 88888.00 2007-10-16 08:12:09.900 289 18236.61 32.10 52685.00 88888.00 2007-10-16 08:12:10.400 289 18236.56 32.09 52684.88 88888.00 2007-10-16 08:12:10.900 289 18236.55 32.07 52684.80 88888.00 2007-10-16 08:12:11.400 289 18236.51 32.05 52684.90 88888.00 2007-10-16 08:12:11.900 289 18236.55 32.07 52684.76 88888.00 2007-10-16 08:12:12.400 289 18236.56 32.12 52684.78 88888.00 2007-10-16 08:12:12.900 289 18236.55 32.18 52684.87 88888.00 2007-10-16 08:12:13.400 289 18236.53 32.18 52684.81 88888.00 2007-10-16 08:12:13.900 289 18236.53 32.18 52684.85 88888.00 2007-10-16 08:12:14.400 289 18236.48 32.22 52684.80 88888.00 2007-10-16 08:12:14.900 289 18236.44 32.26 52684.85 88888.00 2007-10-16 08:12:15.400 289 18236.34 32.33 52684.98 88888.00 2007-10-16 08:12:15.900 289 18236.42 32.35 52685.19 88888.00 2007-10-16 08:12:16.400 289 18236.39 32.34 52685.30 88888.00 2007-10-16 08:12:16.900 289 18236.34 32.36 52685.21 88888.00 2007-10-16 08:12:17.400 289 18236.27 32.30 52685.25 88888.00 2007-10-16 08:12:17.900 289 18236.38 32.33 52685.15 88888.00 2007-10-16 08:12:18.400 289 18236.38 32.35 52685.14 88888.00 2007-10-16 08:12:18.900 289 18236.35 32.33 52685.22 88888.00 2007-10-16 08:12:19.400 289 18236.32 32.45 52685.10 88888.00 2007-10-16 08:12:19.900 289 18236.26 32.55 52684.85 88888.00 2007-10-16 08:12:20.400 289 18236.33 32.59 52684.86 88888.00 2007-10-16 08:12:20.900 289 18236.35 32.59 52684.84 88888.00 2007-10-16 08:12:21.400 289 18236.34 32.62 52684.76 88888.00 2007-10-16 08:12:21.900 289 18236.35 32.59 52684.73 88888.00 2007-10-16 08:12:22.400 289 18236.40 32.54 52684.76 88888.00 2007-10-16 08:12:22.900 289 18236.42 32.59 52684.80 88888.00 2007-10-16 08:12:23.400 289 18236.25 32.53 52685.10 88888.00 2007-10-16 08:12:23.900 289 18236.35 32.53 52685.00 88888.00 2007-10-16 08:12:24.400 289 18236.24 32.58 52684.92 88888.00 2007-10-16 08:12:24.900 289 18236.21 32.53 52685.10 88888.00 2007-10-16 08:12:25.400 289 18236.30 32.51 52684.95 88888.00 2007-10-16 08:12:25.900 289 18236.27 32.51 52684.77 88888.00 2007-10-16 08:12:26.400 289 18236.28 32.49 52684.88 88888.00 2007-10-16 08:12:26.900 289 18236.18 32.49 52684.89 88888.00 2007-10-16 08:12:27.400 289 18236.23 32.54 52684.99 88888.00 2007-10-16 08:12:27.900 289 18236.26 32.55 52684.94 88888.00 2007-10-16 08:12:28.400 289 18236.16 32.47 52684.72 88888.00 2007-10-16 08:12:28.900 289 18236.18 32.46 52684.75 88888.00 2007-10-16 08:12:29.400 289 18236.33 32.48 52684.78 88888.00 2007-10-16 08:12:29.900 289 18236.35 32.51 52684.79 88888.00 2007-10-16 08:12:30.400 289 18236.34 32.49 52684.69 88888.00 2007-10-16 08:12:30.900 289 18236.46 32.51 52684.66 88888.00 2007-10-16 08:12:31.400 289 18236.45 32.45 52684.68 88888.00 2007-10-16 08:12:31.900 289 18236.44 32.51 52684.66 88888.00 2007-10-16 08:12:32.400 289 18236.42 32.53 52684.75 88888.00 2007-10-16 08:12:32.900 289 18236.57 32.51 52684.83 88888.00 2007-10-16 08:12:33.400 289 18236.55 32.37 52684.86 88888.00 2007-10-16 08:12:33.900 289 18236.54 32.35 52684.81 88888.00 2007-10-16 08:12:34.400 289 18236.49 32.38 52684.76 88888.00 2007-10-16 08:12:34.900 289 18236.47 32.38 52684.87 88888.00 2007-10-16 08:12:35.400 289 18236.40 32.45 52684.84 88888.00 2007-10-16 08:12:35.900 289 18236.59 32.47 52684.71 88888.00 2007-10-16 08:12:36.400 289 18236.54 32.41 52684.71 88888.00 2007-10-16 08:12:36.900 289 18236.50 32.43 52684.68 88888.00 2007-10-16 08:12:37.400 289 18236.56 32.40 52684.61 88888.00 2007-10-16 08:12:37.900 289 18236.54 32.28 52684.58 88888.00 2007-10-16 08:12:38.400 289 18236.49 32.34 52684.66 88888.00 2007-10-16 08:12:38.900 289 18236.50 32.34 52684.72 88888.00 2007-10-16 08:12:39.400 289 18236.53 32.29 52684.71 88888.00 2007-10-16 08:12:39.900 289 18236.55 32.39 52684.57 88888.00 2007-10-16 08:12:40.400 289 18236.55 32.46 52684.55 88888.00 2007-10-16 08:12:40.900 289 18236.55 32.49 52684.51 88888.00 2007-10-16 08:12:41.400 289 18236.54 32.55 52684.53 88888.00 2007-10-16 08:12:41.900 289 18236.60 32.48 52684.52 88888.00 2007-10-16 08:12:42.400 289 18236.66 32.43 52684.55 88888.00 2007-10-16 08:12:42.900 289 18236.65 32.31 52684.67 88888.00 2007-10-16 08:12:43.400 289 18236.64 32.36 52684.61 88888.00 2007-10-16 08:12:43.900 289 18236.79 32.43 52684.61 88888.00 2007-10-16 08:12:44.400 289 18236.76 32.39 52684.71 88888.00 2007-10-16 08:12:44.900 289 18236.83 32.37 52684.71 88888.00 2007-10-16 08:12:45.400 289 18236.81 32.32 52684.58 88888.00 2007-10-16 08:12:45.900 289 18236.65 32.44 52684.53 88888.00 2007-10-16 08:12:46.400 289 18236.70 32.40 52684.65 88888.00 2007-10-16 08:12:46.900 289 18236.70 32.42 52684.71 88888.00 2007-10-16 08:12:47.400 289 18236.75 32.45 52684.73 88888.00 2007-10-16 08:12:47.900 289 18236.79 32.46 52684.75 88888.00 2007-10-16 08:12:48.400 289 18236.67 32.41 52684.89 88888.00 2007-10-16 08:12:48.900 289 18236.67 32.38 52684.92 88888.00 2007-10-16 08:12:49.400 289 18236.57 32.42 52684.91 88888.00 2007-10-16 08:12:49.900 289 18236.61 32.45 52685.03 88888.00 2007-10-16 08:12:50.400 289 18236.65 32.49 52685.08 88888.00 2007-10-16 08:12:50.900 289 18236.56 32.51 52685.01 88888.00 2007-10-16 08:12:51.400 289 18236.60 32.47 52685.01 88888.00 2007-10-16 08:12:51.900 289 18236.67 32.52 52684.96 88888.00 2007-10-16 08:12:52.400 289 18236.50 32.57 52684.87 88888.00 2007-10-16 08:12:52.900 289 18236.44 32.62 52684.92 88888.00 2007-10-16 08:12:53.400 289 18236.46 32.64 52684.90 88888.00 2007-10-16 08:12:53.900 289 18236.46 32.62 52684.76 88888.00 2007-10-16 08:12:54.400 289 18236.49 32.64 52684.79 88888.00 2007-10-16 08:12:54.900 289 18236.46 32.73 52684.88 88888.00 2007-10-16 08:12:55.400 289 18236.48 32.72 52684.90 88888.00 2007-10-16 08:12:55.900 289 18236.43 32.69 52684.85 88888.00 2007-10-16 08:12:56.400 289 18236.38 32.72 52684.90 88888.00 2007-10-16 08:12:56.900 289 18236.30 32.75 52684.95 88888.00 2007-10-16 08:12:57.400 289 18236.38 32.65 52684.97 88888.00 2007-10-16 08:12:57.900 289 18236.36 32.57 52685.00 88888.00 2007-10-16 08:12:58.400 289 18236.36 32.58 52684.96 88888.00 2007-10-16 08:12:58.900 289 18236.32 32.60 52685.03 88888.00 2007-10-16 08:12:59.400 289 18236.21 32.56 52685.10 88888.00 2007-10-16 08:12:59.900 289 18236.13 32.52 52685.04 88888.00 2007-10-16 08:13:00.400 289 18236.16 32.55 52684.96 88888.00 2007-10-16 08:13:00.900 289 18236.16 32.65 52685.01 88888.00 2007-10-16 08:13:01.400 289 18236.08 32.62 52684.95 88888.00 2007-10-16 08:13:01.900 289 18236.08 32.57 52684.94 88888.00 2007-10-16 08:13:02.400 289 18236.10 32.62 52684.98 88888.00 2007-10-16 08:13:02.900 289 18235.88 32.60 52685.06 88888.00 2007-10-16 08:13:03.400 289 18235.94 32.51 52685.01 88888.00 2007-10-16 08:13:03.900 289 18236.01 32.53 52684.89 88888.00 2007-10-16 08:13:04.400 289 18236.12 32.52 52684.79 88888.00 2007-10-16 08:13:04.900 289 18236.16 32.51 52684.90 88888.00 2007-10-16 08:13:05.400 289 18236.21 32.48 52684.97 88888.00 2007-10-16 08:13:05.900 289 18236.12 32.42 52684.91 88888.00 2007-10-16 08:13:06.400 289 18236.11 32.38 52684.86 88888.00 2007-10-16 08:13:06.900 289 18236.11 32.54 52684.92 88888.00 2007-10-16 08:13:07.400 289 18236.05 32.53 52684.91 88888.00 2007-10-16 08:13:07.900 289 18236.15 32.51 52684.95 88888.00 2007-10-16 08:13:08.400 289 18236.18 32.61 52684.88 88888.00 2007-10-16 08:13:08.900 289 18236.22 32.64 52684.90 88888.00 2007-10-16 08:13:09.400 289 18236.16 32.52 52684.85 88888.00 2007-10-16 08:13:09.900 289 18236.05 32.52 52684.87 88888.00 2007-10-16 08:13:10.400 289 18236.06 32.57 52684.96 88888.00 2007-10-16 08:13:10.900 289 18236.25 32.57 52684.99 88888.00 2007-10-16 08:13:11.400 289 18236.37 32.48 52685.03 88888.00 2007-10-16 08:13:11.900 289 18236.49 32.52 52685.02 88888.00 2007-10-16 08:13:12.400 289 18236.47 32.47 52684.96 88888.00 2007-10-16 08:13:12.900 289 18236.44 32.48 52684.90 88888.00 2007-10-16 08:13:13.400 289 18236.38 32.48 52684.85 88888.00 2007-10-16 08:13:13.900 289 18236.39 32.44 52684.95 88888.00 2007-10-16 08:13:14.400 289 18236.37 32.47 52684.94 88888.00 2007-10-16 08:13:14.900 289 18236.36 32.51 52684.81 88888.00 2007-10-16 08:13:15.400 289 18236.38 32.54 52684.80 88888.00 2007-10-16 08:13:15.900 289 18236.45 32.53 52684.89 88888.00 2007-10-16 08:13:16.400 289 18236.39 32.56 52684.95 88888.00 2007-10-16 08:13:16.900 289 18236.28 32.56 52685.00 88888.00 2007-10-16 08:13:17.400 289 18236.34 32.54 52685.06 88888.00 2007-10-16 08:13:17.900 289 18236.35 32.60 52685.03 88888.00 2007-10-16 08:13:18.400 289 18236.35 32.57 52685.02 88888.00 2007-10-16 08:13:18.900 289 18236.30 32.66 52685.02 88888.00 2007-10-16 08:13:19.400 289 18236.28 32.72 52684.97 88888.00 2007-10-16 08:13:19.900 289 18236.13 32.71 52684.91 88888.00 2007-10-16 08:13:20.400 289 18236.34 32.76 52685.02 88888.00 2007-10-16 08:13:20.900 289 18236.37 32.85 52685.02 88888.00 2007-10-16 08:13:21.400 289 18236.32 32.87 52685.19 88888.00 2007-10-16 08:13:21.900 289 18236.26 32.76 52685.23 88888.00 2007-10-16 08:13:22.400 289 18236.22 32.71 52685.20 88888.00 2007-10-16 08:13:22.900 289 18236.32 32.72 52685.19 88888.00 2007-10-16 08:13:23.400 289 18236.35 32.72 52685.14 88888.00 2007-10-16 08:13:23.900 289 18236.23 32.75 52685.20 88888.00 2007-10-16 08:13:24.400 289 18236.24 32.72 52685.16 88888.00 2007-10-16 08:13:24.900 289 18236.32 32.72 52685.07 88888.00 2007-10-16 08:13:25.400 289 18236.30 32.80 52685.12 88888.00 2007-10-16 08:13:25.900 289 18236.24 32.80 52685.13 88888.00 2007-10-16 08:13:26.400 289 18236.35 32.82 52685.23 88888.00 2007-10-16 08:13:26.900 289 18236.35 32.88 52685.29 88888.00 2007-10-16 08:13:27.400 289 18236.16 32.92 52685.27 88888.00 2007-10-16 08:13:27.900 289 18236.18 32.92 52685.25 88888.00 2007-10-16 08:13:28.400 289 18236.29 32.86 52685.22 88888.00 2007-10-16 08:13:28.900 289 18236.23 32.78 52685.21 88888.00 2007-10-16 08:13:29.400 289 18236.38 32.73 52685.20 88888.00 2007-10-16 08:13:29.900 289 18236.50 32.73 52685.14 88888.00 2007-10-16 08:13:30.400 289 18236.49 32.82 52685.14 88888.00 2007-10-16 08:13:30.900 289 18236.47 32.90 52685.07 88888.00 2007-10-16 08:13:31.400 289 18236.37 32.97 52684.92 88888.00 2007-10-16 08:13:31.900 289 18236.32 32.93 52684.94 88888.00 2007-10-16 08:13:32.400 289 18236.37 32.84 52684.97 88888.00 2007-10-16 08:13:32.900 289 18236.26 32.87 52684.98 88888.00 2007-10-16 08:13:33.400 289 18236.07 32.86 52685.00 88888.00 2007-10-16 08:13:33.900 289 18236.35 32.87 52685.04 88888.00 2007-10-16 08:13:34.400 289 18236.45 32.89 52684.94 88888.00 2007-10-16 08:13:34.900 289 18236.30 32.86 52684.96 88888.00 2007-10-16 08:13:35.400 289 18236.27 32.86 52685.11 88888.00 2007-10-16 08:13:35.900 289 18236.25 32.87 52685.06 88888.00 2007-10-16 08:13:36.400 289 18236.29 32.90 52685.25 88888.00 2007-10-16 08:13:36.900 289 18236.35 32.91 52685.30 88888.00 2007-10-16 08:13:37.400 289 18236.38 32.98 52685.25 88888.00 2007-10-16 08:13:37.900 289 18236.45 33.05 52685.27 88888.00 2007-10-16 08:13:38.400 289 18236.38 32.98 52685.08 88888.00 2007-10-16 08:13:38.900 289 18236.36 32.90 52685.04 88888.00 2007-10-16 08:13:39.400 289 18236.46 32.93 52685.14 88888.00 2007-10-16 08:13:39.900 289 18236.42 32.94 52685.31 88888.00 2007-10-16 08:13:40.400 289 18236.44 32.92 52685.38 88888.00 2007-10-16 08:13:40.900 289 18236.44 32.96 52685.38 88888.00 2007-10-16 08:13:41.400 289 18236.35 33.02 52685.26 88888.00 2007-10-16 08:13:41.900 289 18236.38 33.04 52685.19 88888.00 2007-10-16 08:13:42.400 289 18236.43 33.00 52685.30 88888.00 2007-10-16 08:13:42.900 289 18236.44 32.98 52685.32 88888.00 2007-10-16 08:13:43.400 289 18236.40 32.90 52685.27 88888.00 2007-10-16 08:13:43.900 289 18236.40 32.93 52685.30 88888.00 2007-10-16 08:13:44.400 289 18236.32 33.08 52685.18 88888.00 2007-10-16 08:13:44.900 289 18236.16 33.07 52685.22 88888.00 2007-10-16 08:13:45.400 289 18236.32 33.06 52685.23 88888.00 2007-10-16 08:13:45.900 289 18236.19 33.03 52685.25 88888.00 2007-10-16 08:13:46.400 289 18236.21 33.03 52685.19 88888.00 2007-10-16 08:13:46.900 289 18236.15 33.11 52685.09 88888.00 2007-10-16 08:13:47.400 289 18235.97 33.11 52685.04 88888.00 2007-10-16 08:13:47.900 289 18235.99 33.04 52685.02 88888.00 2007-10-16 08:13:48.400 289 18235.99 33.08 52685.03 88888.00 2007-10-16 08:13:48.900 289 18236.04 33.12 52685.16 88888.00 2007-10-16 08:13:49.400 289 18236.06 33.15 52685.26 88888.00 2007-10-16 08:13:49.900 289 18236.03 33.12 52685.32 88888.00 2007-10-16 08:13:50.400 289 18236.05 33.24 52685.16 88888.00 2007-10-16 08:13:50.900 289 18235.91 33.25 52685.22 88888.00 2007-10-16 08:13:51.400 289 18235.94 33.28 52685.36 88888.00 2007-10-16 08:13:51.900 289 18236.06 33.35 52685.20 88888.00 2007-10-16 08:13:52.400 289 18235.95 33.36 52685.01 88888.00 2007-10-16 08:13:52.900 289 18235.84 33.37 52685.23 88888.00 2007-10-16 08:13:53.400 289 18235.85 33.28 52685.27 88888.00 2007-10-16 08:13:53.900 289 18235.91 33.33 52685.32 88888.00 2007-10-16 08:13:54.400 289 18235.85 33.32 52685.26 88888.00 2007-10-16 08:13:54.900 289 18235.80 33.37 52685.22 88888.00 2007-10-16 08:13:55.400 289 18235.84 33.36 52685.20 88888.00 2007-10-16 08:13:55.900 289 18235.66 33.34 52685.14 88888.00 2007-10-16 08:13:56.400 289 18235.72 33.37 52685.14 88888.00 2007-10-16 08:13:56.900 289 18235.78 33.48 52685.09 88888.00 2007-10-16 08:13:57.400 289 18235.67 33.54 52685.10 88888.00 2007-10-16 08:13:57.900 289 18235.64 33.53 52685.00 88888.00 2007-10-16 08:13:58.400 289 18235.70 33.56 52685.02 88888.00 2007-10-16 08:13:58.900 289 18235.63 33.52 52685.14 88888.00 2007-10-16 08:13:59.400 289 18235.68 33.53 52685.14 88888.00 2007-10-16 08:13:59.900 289 18235.78 33.53 52685.18 88888.00 2007-10-16 08:14:00.400 289 18235.94 33.60 52685.10 88888.00 2007-10-16 08:14:00.900 289 18235.94 33.59 52685.08 88888.00 2007-10-16 08:14:01.400 289 18235.91 33.51 52685.16 88888.00 2007-10-16 08:14:01.900 289 18235.85 33.58 52685.16 88888.00 2007-10-16 08:14:02.400 289 18235.88 33.62 52685.14 88888.00 2007-10-16 08:14:02.900 289 18235.94 33.60 52685.19 88888.00 2007-10-16 08:14:03.400 289 18236.05 33.59 52685.20 88888.00 2007-10-16 08:14:03.900 289 18236.02 33.67 52685.10 88888.00 2007-10-16 08:14:04.400 289 18235.99 33.71 52685.08 88888.00 2007-10-16 08:14:04.900 289 18235.96 33.70 52684.99 88888.00 2007-10-16 08:14:05.400 289 18235.93 33.75 52684.92 88888.00 2007-10-16 08:14:05.900 289 18235.85 33.75 52684.95 88888.00 2007-10-16 08:14:06.400 289 18235.94 33.71 52684.95 88888.00 2007-10-16 08:14:06.900 289 18236.11 33.72 52684.99 88888.00 2007-10-16 08:14:07.400 289 18236.03 33.71 52684.96 88888.00 2007-10-16 08:14:07.900 289 18236.11 33.71 52685.09 88888.00 2007-10-16 08:14:08.400 289 18236.05 33.67 52685.11 88888.00 2007-10-16 08:14:08.900 289 18236.03 33.67 52685.10 88888.00 2007-10-16 08:14:09.400 289 18236.03 33.64 52684.98 88888.00 2007-10-16 08:14:09.900 289 18235.92 33.58 52685.02 88888.00 2007-10-16 08:14:10.400 289 18235.90 33.58 52685.01 88888.00 2007-10-16 08:14:10.900 289 18235.96 33.59 52684.97 88888.00 2007-10-16 08:14:11.400 289 18236.12 33.60 52684.92 88888.00 2007-10-16 08:14:11.900 289 18236.29 33.59 52684.89 88888.00 2007-10-16 08:14:12.400 289 18236.43 33.65 52685.04 88888.00 2007-10-16 08:14:12.900 289 18236.32 33.68 52685.14 88888.00 2007-10-16 08:14:13.400 289 18236.24 33.67 52685.12 88888.00 2007-10-16 08:14:13.900 289 18236.19 33.69 52685.14 88888.00 2007-10-16 08:14:14.400 289 18236.24 33.68 52685.14 88888.00 2007-10-16 08:14:14.900 289 18236.12 33.56 52685.14 88888.00 2007-10-16 08:14:15.400 289 18236.13 33.54 52685.09 88888.00 2007-10-16 08:14:15.900 289 18236.17 33.57 52685.15 88888.00 2007-10-16 08:14:16.400 289 18236.32 33.59 52685.15 88888.00 2007-10-16 08:14:16.900 289 18236.47 33.63 52685.13 88888.00 2007-10-16 08:14:17.400 289 18236.30 33.73 52685.14 88888.00 2007-10-16 08:14:17.900 289 18236.26 33.72 52685.11 88888.00 2007-10-16 08:14:18.400 289 18236.30 33.69 52685.07 88888.00 2007-10-16 08:14:18.900 289 18236.28 33.74 52685.11 88888.00 2007-10-16 08:14:19.400 289 18236.33 33.71 52685.08 88888.00 2007-10-16 08:14:19.900 289 18236.42 33.73 52684.97 88888.00 2007-10-16 08:14:20.400 289 18236.44 33.79 52685.02 88888.00 2007-10-16 08:14:20.900 289 18236.43 33.86 52685.11 88888.00 2007-10-16 08:14:21.400 289 18236.35 33.78 52685.13 88888.00 2007-10-16 08:14:21.900 289 18236.33 33.69 52685.02 88888.00 2007-10-16 08:14:22.400 289 18236.32 33.64 52685.03 88888.00 2007-10-16 08:14:22.900 289 18236.34 33.62 52685.11 88888.00 2007-10-16 08:14:23.400 289 18236.34 33.62 52685.18 88888.00 2007-10-16 08:14:23.900 289 18236.33 33.59 52685.13 88888.00 2007-10-16 08:14:24.400 289 18236.39 33.60 52685.08 88888.00 2007-10-16 08:14:24.900 289 18236.33 33.70 52685.14 88888.00 2007-10-16 08:14:25.400 289 18236.37 33.72 52685.09 88888.00 2007-10-16 08:14:25.900 289 18236.29 33.63 52685.03 88888.00 2007-10-16 08:14:26.400 289 18236.34 33.62 52684.96 88888.00 2007-10-16 08:14:26.900 289 18236.40 33.63 52684.89 88888.00 2007-10-16 08:14:27.400 289 18236.29 33.61 52685.00 88888.00 2007-10-16 08:14:27.900 289 18236.34 33.59 52685.01 88888.00 2007-10-16 08:14:28.400 289 18236.42 33.64 52685.08 88888.00 2007-10-16 08:14:28.900 289 18236.36 33.59 52685.12 88888.00 2007-10-16 08:14:29.400 289 18236.38 33.58 52685.09 88888.00 2007-10-16 08:14:29.900 289 18236.32 33.54 52685.01 88888.00 2007-10-16 08:14:30.400 289 18236.27 33.56 52684.95 88888.00 2007-10-16 08:14:30.900 289 18236.21 33.51 52684.92 88888.00 2007-10-16 08:14:31.400 289 18236.32 33.48 52685.01 88888.00 2007-10-16 08:14:31.900 289 18236.44 33.55 52684.88 88888.00 2007-10-16 08:14:32.400 289 18236.37 33.58 52684.77 88888.00 2007-10-16 08:14:32.900 289 18236.30 33.56 52684.97 88888.00 2007-10-16 08:14:33.400 289 18236.32 33.61 52685.12 88888.00 2007-10-16 08:14:33.900 289 18236.35 33.67 52685.06 88888.00 2007-10-16 08:14:34.400 289 18236.43 33.65 52685.11 88888.00 2007-10-16 08:14:34.900 289 18236.37 33.62 52685.14 88888.00 2007-10-16 08:14:35.400 289 18236.36 33.56 52685.07 88888.00 2007-10-16 08:14:35.900 289 18236.35 33.53 52685.03 88888.00 2007-10-16 08:14:36.400 289 18236.33 33.51 52684.95 88888.00 2007-10-16 08:14:36.900 289 18236.26 33.52 52684.98 88888.00 2007-10-16 08:14:37.400 289 18236.16 33.53 52684.95 88888.00 2007-10-16 08:14:37.900 289 18236.24 33.56 52684.96 88888.00 2007-10-16 08:14:38.400 289 18236.25 33.52 52684.96 88888.00 2007-10-16 08:14:38.900 289 18236.34 33.53 52685.01 88888.00 2007-10-16 08:14:39.400 289 18236.32 33.48 52685.08 88888.00 2007-10-16 08:14:39.900 289 18236.33 33.54 52685.11 88888.00 2007-10-16 08:14:40.400 289 18236.22 33.57 52685.20 88888.00 2007-10-16 08:14:40.900 289 18236.27 33.63 52685.30 88888.00 2007-10-16 08:14:41.400 289 18236.30 33.62 52685.27 88888.00 2007-10-16 08:14:41.900 289 18236.35 33.68 52685.10 88888.00 2007-10-16 08:14:42.400 289 18236.23 33.69 52684.98 88888.00 2007-10-16 08:14:42.900 289 18236.22 33.64 52684.90 88888.00 2007-10-16 08:14:43.400 289 18236.16 33.61 52684.98 88888.00 2007-10-16 08:14:43.900 289 18236.24 33.54 52685.06 88888.00 2007-10-16 08:14:44.400 289 18236.32 33.55 52685.01 88888.00 2007-10-16 08:14:44.900 289 18236.37 33.56 52685.07 88888.00 2007-10-16 08:14:45.400 289 18236.37 33.53 52685.04 88888.00 2007-10-16 08:14:45.900 289 18236.49 33.57 52685.09 88888.00 2007-10-16 08:14:46.400 289 18236.34 33.61 52685.03 88888.00 2007-10-16 08:14:46.900 289 18236.15 33.61 52685.11 88888.00 2007-10-16 08:14:47.400 289 18236.36 33.55 52685.21 88888.00 2007-10-16 08:14:47.900 289 18236.53 33.53 52685.22 88888.00 2007-10-16 08:14:48.400 289 18236.47 33.44 52685.27 88888.00 2007-10-16 08:14:48.900 289 18236.36 33.44 52685.21 88888.00 2007-10-16 08:14:49.400 289 18236.35 33.53 52685.19 88888.00 2007-10-16 08:14:49.900 289 18236.23 33.54 52685.15 88888.00 2007-10-16 08:14:50.400 289 18236.28 33.40 52685.19 88888.00 2007-10-16 08:14:50.900 289 18236.33 33.44 52685.19 88888.00 2007-10-16 08:14:51.400 289 18236.35 33.51 52685.24 88888.00 2007-10-16 08:14:51.900 289 18236.51 33.48 52685.21 88888.00 2007-10-16 08:14:52.400 289 18236.51 33.52 52685.27 88888.00 2007-10-16 08:14:52.900 289 18236.56 33.54 52685.15 88888.00 2007-10-16 08:14:53.400 289 18236.60 33.53 52685.06 88888.00 2007-10-16 08:14:53.900 289 18236.60 33.40 52685.01 88888.00 2007-10-16 08:14:54.400 289 18236.57 33.34 52685.08 88888.00 2007-10-16 08:14:54.900 289 18236.61 33.35 52685.10 88888.00 2007-10-16 08:14:55.400 289 18236.71 33.33 52685.04 88888.00 2007-10-16 08:14:55.900 289 18236.64 33.34 52684.94 88888.00 2007-10-16 08:14:56.400 289 18236.60 33.36 52684.99 88888.00 2007-10-16 08:14:56.900 289 18236.72 33.43 52685.06 88888.00 2007-10-16 08:14:57.400 289 18236.78 33.51 52685.04 88888.00 2007-10-16 08:14:57.900 289 18236.76 33.46 52685.10 88888.00 2007-10-16 08:14:58.400 289 18236.69 33.39 52685.07 88888.00 2007-10-16 08:14:58.900 289 18236.78 33.30 52685.02 88888.00 2007-10-16 08:14:59.400 289 18236.70 33.36 52684.96 88888.00 2007-10-16 08:14:59.900 289 18236.49 33.40 52684.96 88888.00 2007-10-16 08:15:00.400 289 18236.58 33.32 52685.04 88888.00 2007-10-16 08:15:00.900 289 18236.58 33.31 52685.10 88888.00 2007-10-16 08:15:01.400 289 18236.66 33.36 52685.09 88888.00 2007-10-16 08:15:01.900 289 18236.66 33.40 52685.15 88888.00 2007-10-16 08:15:02.400 289 18236.70 33.39 52685.24 88888.00 2007-10-16 08:15:02.900 289 18236.69 33.40 52685.23 88888.00 2007-10-16 08:15:03.400 289 18236.67 33.37 52685.21 88888.00 2007-10-16 08:15:03.900 289 18236.82 33.35 52685.24 88888.00 2007-10-16 08:15:04.400 289 18236.80 33.38 52685.16 88888.00 2007-10-16 08:15:04.900 289 18236.72 33.43 52685.12 88888.00 2007-10-16 08:15:05.400 289 18236.76 33.49 52685.19 88888.00 2007-10-16 08:15:05.900 289 18236.72 33.44 52685.16 88888.00 2007-10-16 08:15:06.400 289 18236.59 33.41 52685.20 88888.00 2007-10-16 08:15:06.900 289 18236.67 33.38 52685.26 88888.00 2007-10-16 08:15:07.400 289 18236.62 33.35 52685.16 88888.00 2007-10-16 08:15:07.900 289 18236.57 33.36 52685.10 88888.00 2007-10-16 08:15:08.400 289 18236.50 33.35 52685.09 88888.00 2007-10-16 08:15:08.900 289 18236.47 33.41 52685.16 88888.00 2007-10-16 08:15:09.400 289 18236.42 33.37 52685.25 88888.00 2007-10-16 08:15:09.900 289 18236.35 33.32 52685.27 88888.00 2007-10-16 08:15:10.400 289 18236.36 33.42 52685.13 88888.00 2007-10-16 08:15:10.900 289 18236.46 33.45 52685.13 88888.00 2007-10-16 08:15:11.400 289 18236.44 33.47 52685.14 88888.00 2007-10-16 08:15:11.900 289 18236.44 33.54 52685.19 88888.00 2007-10-16 08:15:12.400 289 18236.53 33.54 52685.31 88888.00 2007-10-16 08:15:12.900 289 18236.49 33.49 52685.32 88888.00 2007-10-16 08:15:13.400 289 18236.43 33.53 52685.31 88888.00 2007-10-16 08:15:13.900 289 18236.58 33.55 52685.27 88888.00 2007-10-16 08:15:14.400 289 18236.58 33.53 52685.34 88888.00 2007-10-16 08:15:14.900 289 18236.51 33.49 52685.45 88888.00 2007-10-16 08:15:15.400 289 18236.36 33.51 52685.45 88888.00 2007-10-16 08:15:15.900 289 18236.33 33.43 52685.31 88888.00 2007-10-16 08:15:16.400 289 18236.36 33.41 52685.24 88888.00 2007-10-16 08:15:16.900 289 18236.50 33.44 52685.26 88888.00 2007-10-16 08:15:17.400 289 18236.54 33.37 52685.21 88888.00 2007-10-16 08:15:17.900 289 18236.61 33.35 52685.19 88888.00 2007-10-16 08:15:18.400 289 18236.55 33.40 52685.24 88888.00 2007-10-16 08:15:18.900 289 18236.53 33.42 52685.20 88888.00 2007-10-16 08:15:19.400 289 18236.53 33.38 52685.14 88888.00 2007-10-16 08:15:19.900 289 18236.59 33.38 52685.22 88888.00 2007-10-16 08:15:20.400 289 18236.62 33.42 52685.33 88888.00 2007-10-16 08:15:20.900 289 18236.70 33.52 52685.37 88888.00 2007-10-16 08:15:21.400 289 18236.64 33.54 52685.35 88888.00 2007-10-16 08:15:21.900 289 18236.67 33.56 52685.27 88888.00 2007-10-16 08:15:22.400 289 18236.57 33.49 52685.19 88888.00 2007-10-16 08:15:22.900 289 18236.59 33.44 52685.27 88888.00 2007-10-16 08:15:23.400 289 18236.77 33.36 52685.27 88888.00 2007-10-16 08:15:23.900 289 18236.81 33.35 52685.27 88888.00 2007-10-16 08:15:24.400 289 18236.72 33.40 52685.37 88888.00 2007-10-16 08:15:24.900 289 18236.71 33.37 52685.45 88888.00 2007-10-16 08:15:25.400 289 18236.88 33.42 52685.37 88888.00 2007-10-16 08:15:25.900 289 18236.82 33.39 52685.31 88888.00 2007-10-16 08:15:26.400 289 18236.75 33.42 52685.31 88888.00 2007-10-16 08:15:26.900 289 18236.81 33.44 52685.22 88888.00 2007-10-16 08:15:27.400 289 18236.78 33.47 52685.15 88888.00 2007-10-16 08:15:27.900 289 18236.89 33.44 52685.19 88888.00 2007-10-16 08:15:28.400 289 18236.98 33.44 52685.16 88888.00 2007-10-16 08:15:28.900 289 18236.89 33.40 52685.25 88888.00 2007-10-16 08:15:29.400 289 18236.94 33.38 52685.25 88888.00 2007-10-16 08:15:29.900 289 18236.90 33.41 52685.23 88888.00 2007-10-16 08:15:30.400 289 18236.90 33.44 52685.26 88888.00 2007-10-16 08:15:30.900 289 18236.99 33.59 52685.19 88888.00 2007-10-16 08:15:31.400 289 18237.04 33.66 52685.13 88888.00 2007-10-16 08:15:31.900 289 18237.05 33.67 52685.13 88888.00 2007-10-16 08:15:32.400 289 18236.93 33.69 52685.11 88888.00 2007-10-16 08:15:32.900 289 18236.89 33.62 52685.03 88888.00 2007-10-16 08:15:33.400 289 18236.90 33.48 52685.04 88888.00 2007-10-16 08:15:33.900 289 18236.98 33.45 52685.07 88888.00 2007-10-16 08:15:34.400 289 18236.94 33.48 52685.01 88888.00 2007-10-16 08:15:34.900 289 18237.02 33.49 52685.08 88888.00 2007-10-16 08:15:35.400 289 18236.95 33.58 52685.09 88888.00 2007-10-16 08:15:35.900 289 18236.99 33.53 52685.10 88888.00 2007-10-16 08:15:36.400 289 18237.13 33.59 52685.09 88888.00 2007-10-16 08:15:36.900 289 18237.08 33.60 52685.27 88888.00 2007-10-16 08:15:37.400 289 18236.84 33.61 52685.25 88888.00 2007-10-16 08:15:37.900 289 18236.86 33.60 52685.11 88888.00 2007-10-16 08:15:38.400 289 18236.94 33.66 52684.98 88888.00 2007-10-16 08:15:38.900 289 18236.88 33.66 52684.95 88888.00 2007-10-16 08:15:39.400 289 18236.92 33.73 52684.99 88888.00 2007-10-16 08:15:39.900 289 18236.86 33.72 52685.09 88888.00 2007-10-16 08:15:40.400 289 18236.81 33.63 52685.18 88888.00 2007-10-16 08:15:40.900 289 18236.78 33.63 52685.08 88888.00 2007-10-16 08:15:41.400 289 18236.76 33.62 52685.03 88888.00 2007-10-16 08:15:41.900 289 18236.79 33.64 52685.15 88888.00 2007-10-16 08:15:42.400 289 18236.69 33.60 52685.14 88888.00 2007-10-16 08:15:42.900 289 18236.73 33.62 52685.20 88888.00 2007-10-16 08:15:43.400 289 18236.84 33.61 52685.11 88888.00 2007-10-16 08:15:43.900 289 18236.80 33.59 52685.18 88888.00 2007-10-16 08:15:44.400 289 18236.86 33.55 52685.21 88888.00 2007-10-16 08:15:44.900 289 18236.83 33.57 52685.21 88888.00 2007-10-16 08:15:45.400 289 18236.81 33.60 52685.10 88888.00 2007-10-16 08:15:45.900 289 18236.60 33.62 52685.16 88888.00 2007-10-16 08:15:46.400 289 18236.73 33.63 52685.18 88888.00 2007-10-16 08:15:46.900 289 18236.80 33.78 52684.99 88888.00 2007-10-16 08:15:47.400 289 18236.77 33.80 52684.92 88888.00 2007-10-16 08:15:47.900 289 18236.94 33.80 52685.11 88888.00 2007-10-16 08:15:48.400 289 18236.83 33.76 52685.10 88888.00 2007-10-16 08:15:48.900 289 18236.79 33.78 52685.16 88888.00 2007-10-16 08:15:49.400 289 18236.70 33.77 52685.16 88888.00 2007-10-16 08:15:49.900 289 18236.61 33.70 52685.12 88888.00 2007-10-16 08:15:50.400 289 18236.54 33.66 52685.18 88888.00 2007-10-16 08:15:50.900 289 18236.53 33.62 52685.18 88888.00 2007-10-16 08:15:51.400 289 18236.61 33.65 52685.20 88888.00 2007-10-16 08:15:51.900 289 18236.64 33.76 52685.24 88888.00 2007-10-16 08:15:52.400 289 18236.53 33.74 52685.29 88888.00 2007-10-16 08:15:52.900 289 18236.47 33.69 52685.31 88888.00 2007-10-16 08:15:53.400 289 18236.49 33.70 52685.22 88888.00 2007-10-16 08:15:53.900 289 18236.53 33.70 52685.10 88888.00 2007-10-16 08:15:54.400 289 18236.61 33.67 52685.12 88888.00 2007-10-16 08:15:54.900 289 18236.61 33.64 52685.19 88888.00 2007-10-16 08:15:55.400 289 18236.67 33.62 52685.16 88888.00 2007-10-16 08:15:55.900 289 18236.72 33.72 52685.14 88888.00 2007-10-16 08:15:56.400 289 18236.65 33.74 52685.11 88888.00 2007-10-16 08:15:56.900 289 18236.56 33.68 52685.13 88888.00 2007-10-16 08:15:57.400 289 18236.65 33.61 52685.09 88888.00 2007-10-16 08:15:57.900 289 18236.72 33.58 52685.09 88888.00 2007-10-16 08:15:58.400 289 18236.75 33.57 52685.13 88888.00 2007-10-16 08:15:58.900 289 18236.80 33.56 52685.24 88888.00 2007-10-16 08:15:59.400 289 18236.76 33.55 52685.24 88888.00 2007-10-16 08:15:59.900 289 18236.81 33.64 52685.23 88888.00 2007-10-16 08:16:00.400 289 18236.72 33.69 52685.14 88888.00 2007-10-16 08:16:00.900 289 18236.72 33.74 52685.10 88888.00 2007-10-16 08:16:01.400 289 18236.87 33.77 52685.23 88888.00 2007-10-16 08:16:01.900 289 18237.03 33.82 52685.27 88888.00 2007-10-16 08:16:02.400 289 18237.04 33.77 52685.19 88888.00 2007-10-16 08:16:02.900 289 18236.99 33.77 52685.14 88888.00 2007-10-16 08:16:03.400 289 18237.06 33.76 52685.09 88888.00 2007-10-16 08:16:03.900 289 18237.14 33.71 52685.08 88888.00 2007-10-16 08:16:04.400 289 18236.93 33.68 52685.04 88888.00 2007-10-16 08:16:04.900 289 18237.04 33.73 52685.01 88888.00 2007-10-16 08:16:05.400 289 18237.01 33.74 52684.97 88888.00 2007-10-16 08:16:05.900 289 18236.95 33.90 52685.06 88888.00 2007-10-16 08:16:06.400 289 18236.86 33.87 52685.19 88888.00 2007-10-16 08:16:06.900 289 18236.82 33.78 52685.11 88888.00 2007-10-16 08:16:07.400 289 18236.71 33.78 52685.10 88888.00 2007-10-16 08:16:07.900 289 18236.79 33.87 52685.09 88888.00 2007-10-16 08:16:08.400 289 18237.08 33.98 52685.18 88888.00 2007-10-16 08:16:08.900 289 18236.90 34.07 52685.19 88888.00 2007-10-16 08:16:09.400 289 18236.80 34.04 52685.19 88888.00 2007-10-16 08:16:09.900 289 18236.80 34.06 52685.24 88888.00 2007-10-16 08:16:10.400 289 18236.83 34.10 52685.26 88888.00 2007-10-16 08:16:10.900 289 18236.91 34.10 52685.19 88888.00 2007-10-16 08:16:11.400 289 18236.93 34.13 52685.20 88888.00 2007-10-16 08:16:11.900 289 18236.95 34.05 52685.29 88888.00 2007-10-16 08:16:12.400 289 18237.04 34.04 52685.25 88888.00 2007-10-16 08:16:12.900 289 18237.04 34.02 52685.18 88888.00 2007-10-16 08:16:13.400 289 18236.93 34.03 52685.21 88888.00 2007-10-16 08:16:13.900 289 18236.95 34.00 52685.15 88888.00 2007-10-16 08:16:14.400 289 18237.06 33.98 52685.29 88888.00 2007-10-16 08:16:14.900 289 18236.92 34.00 52685.26 88888.00 2007-10-16 08:16:15.400 289 18236.88 34.11 52685.20 88888.00 2007-10-16 08:16:15.900 289 18236.90 34.21 52685.21 88888.00 2007-10-16 08:16:16.400 289 18236.82 34.24 52685.19 88888.00 2007-10-16 08:16:16.900 289 18236.95 34.19 52685.12 88888.00 2007-10-16 08:16:17.400 289 18237.05 34.23 52685.22 88888.00 2007-10-16 08:16:17.900 289 18237.06 34.26 52685.26 88888.00 2007-10-16 08:16:18.400 289 18237.05 34.23 52685.21 88888.00 2007-10-16 08:16:18.900 289 18237.12 34.23 52685.21 88888.00 2007-10-16 08:16:19.400 289 18237.09 34.24 52685.19 88888.00 2007-10-16 08:16:19.900 289 18236.98 34.26 52685.16 88888.00 2007-10-16 08:16:20.400 289 18237.12 34.26 52685.14 88888.00 2007-10-16 08:16:20.900 289 18237.10 34.18 52685.11 88888.00 2007-10-16 08:16:21.400 289 18237.16 34.16 52685.18 88888.00 2007-10-16 08:16:21.900 289 18237.16 34.09 52685.19 88888.00 2007-10-16 08:16:22.400 289 18237.16 34.04 52685.16 88888.00 2007-10-16 08:16:22.900 289 18237.16 34.00 52685.29 88888.00 2007-10-16 08:16:23.400 289 18237.20 33.97 52685.12 88888.00 2007-10-16 08:16:23.900 289 18237.16 34.11 52685.12 88888.00 2007-10-16 08:16:24.400 289 18237.24 34.18 52685.23 88888.00 2007-10-16 08:16:24.900 289 18237.26 34.18 52685.22 88888.00 2007-10-16 08:16:25.400 289 18237.22 34.23 52685.16 88888.00 2007-10-16 08:16:25.900 289 18237.14 34.19 52685.23 88888.00 2007-10-16 08:16:26.400 289 18237.13 34.07 52685.22 88888.00 2007-10-16 08:16:26.900 289 18237.06 34.00 52685.19 88888.00 2007-10-16 08:16:27.400 289 18237.10 34.05 52685.22 88888.00 2007-10-16 08:16:27.900 289 18237.23 34.08 52685.19 88888.00 2007-10-16 08:16:28.400 289 18237.27 33.99 52685.02 88888.00 2007-10-16 08:16:28.900 289 18237.15 33.93 52685.00 88888.00 2007-10-16 08:16:29.400 289 18237.06 33.97 52685.03 88888.00 2007-10-16 08:16:29.900 289 18237.14 34.01 52685.08 88888.00 2007-10-16 08:16:30.400 289 18237.21 34.03 52685.07 88888.00 2007-10-16 08:16:30.900 289 18237.26 34.02 52685.01 88888.00 2007-10-16 08:16:31.400 289 18237.27 34.03 52684.97 88888.00 2007-10-16 08:16:31.900 289 18237.21 34.04 52685.00 88888.00 2007-10-16 08:16:32.400 289 18237.21 33.99 52685.07 88888.00 2007-10-16 08:16:32.900 289 18237.06 34.01 52685.02 88888.00 2007-10-16 08:16:33.400 289 18237.22 34.07 52684.87 88888.00 2007-10-16 08:16:33.900 289 18237.31 33.96 52684.95 88888.00 2007-10-16 08:16:34.400 289 18237.03 33.94 52685.08 88888.00 2007-10-16 08:16:34.900 289 18236.98 33.96 52685.15 88888.00 2007-10-16 08:16:35.400 289 18237.14 33.96 52685.14 88888.00 2007-10-16 08:16:35.900 289 18237.25 33.95 52685.10 88888.00 2007-10-16 08:16:36.400 289 18237.29 34.00 52685.09 88888.00 2007-10-16 08:16:36.900 289 18237.30 34.05 52685.12 88888.00 2007-10-16 08:16:37.400 289 18237.21 34.02 52685.16 88888.00 2007-10-16 08:16:37.900 289 18237.16 34.00 52685.12 88888.00 2007-10-16 08:16:38.400 289 18237.21 33.97 52685.14 88888.00 2007-10-16 08:16:38.900 289 18237.11 33.91 52685.11 88888.00 2007-10-16 08:16:39.400 289 18237.00 34.02 52685.02 88888.00 2007-10-16 08:16:39.900 289 18237.23 34.09 52685.18 88888.00 2007-10-16 08:16:40.400 289 18237.22 34.01 52685.27 88888.00 2007-10-16 08:16:40.900 289 18237.21 34.03 52685.23 88888.00 2007-10-16 08:16:41.400 289 18237.19 34.14 52685.25 88888.00 2007-10-16 08:16:41.900 289 18237.20 34.11 52685.22 88888.00 2007-10-16 08:16:42.400 289 18236.86 34.08 52685.13 88888.00 2007-10-16 08:16:42.900 289 18237.08 34.08 52685.20 88888.00 2007-10-16 08:16:43.400 289 18237.14 34.15 52685.26 88888.00 2007-10-16 08:16:43.900 289 18237.13 34.15 52685.23 88888.00 2007-10-16 08:16:44.400 289 18237.26 34.14 52685.26 88888.00 2007-10-16 08:16:44.900 289 18237.01 34.19 52685.25 88888.00 2007-10-16 08:16:45.400 289 18236.91 34.18 52685.10 88888.00 2007-10-16 08:16:45.900 289 18237.04 34.19 52685.03 88888.00 2007-10-16 08:16:46.400 289 18237.02 34.20 52685.02 88888.00 2007-10-16 08:16:46.900 289 18236.95 34.23 52685.11 88888.00 2007-10-16 08:16:47.400 289 18237.02 34.18 52685.09 88888.00 2007-10-16 08:16:47.900 289 18236.89 34.14 52685.14 88888.00 2007-10-16 08:16:48.400 289 18236.91 34.13 52685.16 88888.00 2007-10-16 08:16:48.900 289 18236.94 34.15 52685.11 88888.00 2007-10-16 08:16:49.400 289 18237.05 34.16 52685.06 88888.00 2007-10-16 08:16:49.900 289 18237.19 34.23 52685.04 88888.00 2007-10-16 08:16:50.400 289 18237.05 34.23 52685.18 88888.00 2007-10-16 08:16:50.900 289 18236.93 34.30 52685.15 88888.00 2007-10-16 08:16:51.400 289 18236.88 34.30 52685.12 88888.00 2007-10-16 08:16:51.900 289 18236.99 34.21 52685.15 88888.00 2007-10-16 08:16:52.400 289 18236.94 34.15 52685.01 88888.00 2007-10-16 08:16:52.900 289 18236.99 34.14 52684.96 88888.00 2007-10-16 08:16:53.400 289 18236.91 34.10 52684.90 88888.00 2007-10-16 08:16:53.900 289 18236.70 34.18 52684.94 88888.00 2007-10-16 08:16:54.400 289 18236.81 34.19 52684.92 88888.00 2007-10-16 08:16:54.900 289 18236.90 34.12 52684.89 88888.00 2007-10-16 08:16:55.400 289 18236.77 34.15 52684.98 88888.00 2007-10-16 08:16:55.900 289 18236.72 34.20 52684.99 88888.00 2007-10-16 08:16:56.400 289 18236.76 34.19 52685.00 88888.00 2007-10-16 08:16:56.900 289 18236.84 34.09 52684.91 88888.00 2007-10-16 08:16:57.400 289 18236.88 34.12 52685.03 88888.00 2007-10-16 08:16:57.900 289 18236.91 34.08 52685.09 88888.00 2007-10-16 08:16:58.400 289 18236.93 34.02 52685.06 88888.00 2007-10-16 08:16:58.900 289 18236.92 34.07 52684.96 88888.00 2007-10-16 08:16:59.400 289 18236.88 34.06 52684.99 88888.00 2007-10-16 08:16:59.900 289 18236.80 34.10 52685.08 88888.00 2007-10-16 08:17:00.400 289 18236.78 34.07 52685.11 88888.00 2007-10-16 08:17:00.900 289 18236.70 34.09 52685.10 88888.00 2007-10-16 08:17:01.400 289 18236.72 34.18 52685.06 88888.00 2007-10-16 08:17:01.900 289 18236.86 34.20 52684.98 88888.00 2007-10-16 08:17:02.400 289 18236.94 34.20 52684.97 88888.00 2007-10-16 08:17:02.900 289 18237.04 34.15 52684.97 88888.00 2007-10-16 08:17:03.400 289 18237.04 34.09 52685.08 88888.00 2007-10-16 08:17:03.900 289 18237.14 34.01 52685.16 88888.00 2007-10-16 08:17:04.400 289 18237.19 34.04 52685.04 88888.00 2007-10-16 08:17:04.900 289 18237.01 34.06 52685.10 88888.00 2007-10-16 08:17:05.400 289 18236.90 33.97 52685.11 88888.00 2007-10-16 08:17:05.900 289 18236.71 33.89 52685.07 88888.00 2007-10-16 08:17:06.400 289 18236.93 33.86 52684.98 88888.00 2007-10-16 08:17:06.900 289 18237.02 33.81 52684.94 88888.00 2007-10-16 08:17:07.400 289 18236.91 33.89 52684.98 88888.00 2007-10-16 08:17:07.900 289 18236.90 33.91 52685.07 88888.00 2007-10-16 08:17:08.400 289 18236.83 33.78 52685.04 88888.00 2007-10-16 08:17:08.900 289 18236.92 33.79 52685.07 88888.00 2007-10-16 08:17:09.400 289 18237.04 33.84 52685.07 88888.00 2007-10-16 08:17:09.900 289 18236.88 33.84 52685.08 88888.00 2007-10-16 08:17:10.400 289 18236.94 33.80 52685.02 88888.00 2007-10-16 08:17:10.900 289 18236.88 33.71 52684.99 88888.00 2007-10-16 08:17:11.400 289 18236.97 33.81 52684.92 88888.00 2007-10-16 08:17:11.900 289 18236.90 33.82 52684.87 88888.00 2007-10-16 08:17:12.400 289 18236.98 33.72 52684.85 88888.00 2007-10-16 08:17:12.900 289 18236.99 33.75 52684.75 88888.00 2007-10-16 08:17:13.400 289 18236.97 33.74 52684.78 88888.00 2007-10-16 08:17:13.900 289 18237.03 33.63 52684.81 88888.00 2007-10-16 08:17:14.400 289 18237.02 33.55 52684.83 88888.00 2007-10-16 08:17:14.900 289 18237.00 33.60 52684.97 88888.00 2007-10-16 08:17:15.400 289 18236.98 33.61 52685.08 88888.00 2007-10-16 08:17:15.900 289 18237.00 33.66 52685.14 88888.00 2007-10-16 08:17:16.400 289 18237.03 33.61 52685.01 88888.00 2007-10-16 08:17:16.900 289 18237.20 33.58 52685.00 88888.00 2007-10-16 08:17:17.400 289 18237.14 33.55 52685.07 88888.00 2007-10-16 08:17:17.900 289 18237.00 33.56 52685.13 88888.00 2007-10-16 08:17:18.400 289 18236.86 33.60 52685.11 88888.00 2007-10-16 08:17:18.900 289 18236.95 33.62 52685.02 88888.00 2007-10-16 08:17:19.400 289 18236.84 33.61 52685.08 88888.00 2007-10-16 08:17:19.900 289 18236.76 33.62 52685.00 88888.00 2007-10-16 08:17:20.400 289 18236.77 33.61 52685.07 88888.00 2007-10-16 08:17:20.900 289 18236.77 33.58 52685.12 88888.00 2007-10-16 08:17:21.400 289 18236.79 33.59 52685.12 88888.00 2007-10-16 08:17:21.900 289 18236.73 33.61 52684.90 88888.00 2007-10-16 08:17:22.400 289 18236.59 33.61 52684.81 88888.00 2007-10-16 08:17:22.900 289 18236.59 33.60 52685.08 88888.00 2007-10-16 08:17:23.400 289 18236.82 33.53 52685.20 88888.00 2007-10-16 08:17:23.900 289 18236.82 33.61 52685.18 88888.00 2007-10-16 08:17:24.400 289 18236.94 33.66 52685.04 88888.00 2007-10-16 08:17:24.900 289 18236.92 33.67 52685.11 88888.00 2007-10-16 08:17:25.400 289 18236.67 33.65 52685.10 88888.00 2007-10-16 08:17:25.900 289 18236.55 33.55 52685.04 88888.00 2007-10-16 08:17:26.400 289 18236.58 33.61 52685.10 88888.00 2007-10-16 08:17:26.900 289 18236.71 33.61 52685.21 88888.00 2007-10-16 08:17:27.400 289 18236.68 33.63 52685.33 88888.00 2007-10-16 08:17:27.900 289 18236.66 33.66 52685.37 88888.00 2007-10-16 08:17:28.400 289 18236.57 33.60 52685.43 88888.00 2007-10-16 08:17:28.900 289 18236.45 33.56 52685.33 88888.00 2007-10-16 08:17:29.400 289 18236.49 33.49 52685.39 88888.00 2007-10-16 08:17:29.900 289 18236.47 33.52 52685.52 88888.00 2007-10-16 08:17:30.400 289 18236.42 33.59 52685.48 88888.00 2007-10-16 08:17:30.900 289 18236.36 33.69 52685.32 88888.00 2007-10-16 08:17:31.400 289 18236.39 33.78 52685.19 88888.00 2007-10-16 08:17:31.900 289 18236.42 33.78 52685.06 88888.00 2007-10-16 08:17:32.400 289 18236.35 33.82 52685.09 88888.00 2007-10-16 08:17:32.900 289 18236.42 33.87 52685.19 88888.00 2007-10-16 08:17:33.400 289 18236.40 33.88 52685.19 88888.00 2007-10-16 08:17:33.900 289 18236.49 33.89 52685.20 88888.00 2007-10-16 08:17:34.400 289 18236.45 33.90 52685.20 88888.00 2007-10-16 08:17:34.900 289 18236.35 33.87 52685.21 88888.00 2007-10-16 08:17:35.400 289 18236.26 33.90 52685.26 88888.00 2007-10-16 08:17:35.900 289 18236.27 33.91 52685.29 88888.00 2007-10-16 08:17:36.400 289 18236.23 33.87 52685.36 88888.00 2007-10-16 08:17:36.900 289 18236.18 33.85 52685.38 88888.00 2007-10-16 08:17:37.400 289 18236.24 33.77 52685.33 88888.00 2007-10-16 08:17:37.900 289 18236.38 33.77 52685.32 88888.00 2007-10-16 08:17:38.397 289 18236.46 33.69 52685.37 88888.00 2007-10-16 08:17:38.907 289 18236.55 33.69 52685.33 88888.00 2007-10-16 08:17:39.407 289 18236.71 33.77 52685.26 88888.00 2007-10-16 08:17:39.907 289 18236.61 33.85 52685.23 88888.00 2007-10-16 08:17:40.407 289 18236.50 33.82 52685.19 88888.00 2007-10-16 08:17:40.907 289 18236.45 33.71 52685.16 88888.00 2007-10-16 08:17:41.407 289 18236.46 33.67 52685.04 88888.00 2007-10-16 08:17:41.907 289 18236.57 33.76 52684.94 88888.00 2007-10-16 08:17:42.407 289 18236.43 33.72 52684.85 88888.00 2007-10-16 08:17:42.907 289 18236.42 33.68 52684.99 88888.00 2007-10-16 08:17:43.407 289 18236.51 33.67 52685.11 88888.00 2007-10-16 08:17:43.907 289 18236.50 33.66 52685.19 88888.00 2007-10-16 08:17:44.407 289 18236.38 33.70 52685.19 88888.00 2007-10-16 08:17:44.907 289 18236.53 33.72 52685.06 88888.00 2007-10-16 08:17:45.407 289 18236.46 33.82 52684.99 88888.00 2007-10-16 08:17:45.907 289 18236.36 33.75 52684.88 88888.00 2007-10-16 08:17:46.407 289 18236.50 33.69 52684.69 88888.00 2007-10-16 08:17:46.907 289 18236.62 33.75 52684.71 88888.00 2007-10-16 08:17:47.407 289 18236.47 33.75 52684.69 88888.00 2007-10-16 08:17:47.907 289 18236.46 33.84 52684.69 88888.00 2007-10-16 08:17:48.407 289 18236.44 33.80 52684.76 88888.00 2007-10-16 08:17:48.907 289 18236.40 33.75 52684.81 88888.00 2007-10-16 08:17:49.407 289 18236.43 33.70 52684.78 88888.00 2007-10-16 08:17:49.907 289 18236.53 33.73 52684.75 88888.00 2007-10-16 08:17:50.407 289 18236.54 33.73 52684.76 88888.00 2007-10-16 08:17:50.907 289 18236.64 33.71 52684.76 88888.00 2007-10-16 08:17:51.407 289 18236.61 33.73 52684.77 88888.00 2007-10-16 08:17:51.907 289 18236.61 33.76 52684.78 88888.00 2007-10-16 08:17:52.407 289 18236.76 33.69 52684.87 88888.00 2007-10-16 08:17:52.907 289 18236.76 33.63 52684.80 88888.00 2007-10-16 08:17:53.407 289 18236.78 33.68 52684.81 88888.00 2007-10-16 08:17:53.907 289 18236.72 33.75 52684.87 88888.00 2007-10-16 08:17:54.407 289 18236.51 33.73 52685.01 88888.00 2007-10-16 08:17:54.907 289 18236.57 33.70 52684.99 88888.00 2007-10-16 08:17:55.407 289 18236.57 33.76 52684.99 88888.00 2007-10-16 08:17:55.907 289 18236.67 33.66 52684.94 88888.00 2007-10-16 08:17:56.407 289 18236.54 33.63 52684.86 88888.00 2007-10-16 08:17:56.907 289 18236.58 33.64 52684.89 88888.00 2007-10-16 08:17:57.407 289 18236.56 33.56 52684.94 88888.00 2007-10-16 08:17:57.907 289 18236.53 33.55 52685.00 88888.00 2007-10-16 08:17:58.407 289 18236.56 33.57 52685.07 88888.00 2007-10-16 08:17:58.907 289 18236.61 33.62 52685.00 88888.00 2007-10-16 08:17:59.407 289 18236.70 33.58 52684.95 88888.00 2007-10-16 08:17:59.907 289 18236.67 33.54 52685.04 88888.00 2007-10-16 08:18:00.407 289 18236.66 33.55 52685.08 88888.00 2007-10-16 08:18:00.907 289 18236.73 33.54 52685.16 88888.00 2007-10-16 08:18:01.407 289 18236.84 33.40 52685.14 88888.00 2007-10-16 08:18:01.907 289 18236.84 33.34 52685.10 88888.00 2007-10-16 08:18:02.407 289 18236.75 33.38 52685.03 88888.00 2007-10-16 08:18:02.907 289 18236.75 33.35 52684.96 88888.00 2007-10-16 08:18:03.407 289 18236.70 33.34 52684.95 88888.00 2007-10-16 08:18:03.907 289 18236.71 33.35 52684.94 88888.00 2007-10-16 08:18:04.407 289 18236.76 33.34 52685.00 88888.00 2007-10-16 08:18:04.907 289 18236.82 33.34 52684.91 88888.00 2007-10-16 08:18:05.407 289 18236.77 33.33 52684.96 88888.00 2007-10-16 08:18:05.907 289 18236.80 33.39 52685.02 88888.00 2007-10-16 08:18:06.407 289 18236.73 33.44 52685.06 88888.00 2007-10-16 08:18:06.907 289 18236.75 33.31 52685.03 88888.00 2007-10-16 08:18:07.407 289 18236.75 33.23 52684.91 88888.00 2007-10-16 08:18:07.907 289 18236.79 33.26 52684.96 88888.00 2007-10-16 08:18:08.407 289 18236.70 33.26 52685.01 88888.00 2007-10-16 08:18:08.907 289 18236.62 33.31 52685.07 88888.00 2007-10-16 08:18:09.407 289 18236.65 33.29 52685.18 88888.00 2007-10-16 08:18:09.907 289 18236.61 33.26 52685.16 88888.00 2007-10-16 08:18:10.407 289 18236.55 33.32 52685.12 88888.00 2007-10-16 08:18:10.907 289 18236.53 33.29 52685.00 88888.00 2007-10-16 08:18:11.407 289 18236.55 33.25 52685.02 88888.00 2007-10-16 08:18:11.907 289 18236.61 33.15 52685.09 88888.00 2007-10-16 08:18:12.407 289 18236.70 33.18 52685.09 88888.00 2007-10-16 08:18:12.907 289 18236.71 33.26 52684.96 88888.00 2007-10-16 08:18:13.407 289 18236.66 33.22 52684.86 88888.00 2007-10-16 08:18:13.907 289 18236.89 33.16 52685.00 88888.00 2007-10-16 08:18:14.407 289 18236.98 33.13 52685.15 88888.00 2007-10-16 08:18:14.907 289 18236.82 33.22 52685.12 88888.00 2007-10-16 08:18:15.407 289 18236.75 33.15 52685.08 88888.00 2007-10-16 08:18:15.907 289 18236.79 33.09 52685.21 88888.00 2007-10-16 08:18:16.407 289 18236.68 33.02 52685.27 88888.00 2007-10-16 08:18:16.907 289 18236.51 33.12 52685.20 88888.00 2007-10-16 08:18:17.407 289 18236.61 33.21 52685.09 88888.00 2007-10-16 08:18:17.907 289 18236.58 33.24 52685.01 88888.00 2007-10-16 08:18:18.407 289 18236.61 33.18 52684.97 88888.00 2007-10-16 08:18:18.907 289 18236.70 33.08 52684.96 88888.00 2007-10-16 08:18:19.407 289 18236.73 33.08 52684.92 88888.00 2007-10-16 08:18:19.907 289 18236.67 33.19 52685.07 88888.00 2007-10-16 08:18:20.407 289 18236.70 33.29 52685.12 88888.00 2007-10-16 08:18:20.907 289 18236.90 33.28 52685.12 88888.00 2007-10-16 08:18:21.407 289 18236.92 33.23 52685.22 88888.00 2007-10-16 08:18:21.907 289 18237.09 33.15 52685.23 88888.00 2007-10-16 08:18:22.407 289 18237.09 33.07 52685.12 88888.00 2007-10-16 08:18:22.907 289 18236.94 33.12 52685.03 88888.00 2007-10-16 08:18:23.407 289 18236.88 33.16 52684.94 88888.00 2007-10-16 08:18:23.907 289 18236.70 33.10 52684.90 88888.00 2007-10-16 08:18:24.407 289 18236.56 33.24 52684.96 88888.00 2007-10-16 08:18:24.907 289 18236.61 33.22 52685.03 88888.00 2007-10-16 08:18:25.407 289 18236.68 33.12 52685.07 88888.00 2007-10-16 08:18:25.907 289 18236.84 33.11 52685.12 88888.00 2007-10-16 08:18:26.407 289 18236.80 33.16 52685.15 88888.00 2007-10-16 08:18:26.907 289 18236.68 33.18 52685.15 88888.00 2007-10-16 08:18:27.407 289 18236.78 33.18 52685.07 88888.00 2007-10-16 08:18:27.907 289 18236.88 33.22 52685.00 88888.00 2007-10-16 08:18:28.407 289 18236.76 33.18 52685.07 88888.00 2007-10-16 08:18:28.907 289 18236.82 33.13 52685.01 88888.00 2007-10-16 08:18:29.407 289 18236.92 33.11 52684.96 88888.00 2007-10-16 08:18:29.907 289 18236.72 33.12 52685.02 88888.00 2007-10-16 08:18:30.407 289 18236.73 33.11 52685.01 88888.00 2007-10-16 08:18:30.907 289 18236.69 33.11 52685.01 88888.00 2007-10-16 08:18:31.407 289 18236.77 33.16 52684.98 88888.00 2007-10-16 08:18:31.907 289 18236.76 33.16 52685.04 88888.00 2007-10-16 08:18:32.407 289 18236.79 33.07 52685.13 88888.00 2007-10-16 08:18:32.907 289 18236.81 33.02 52685.18 88888.00 2007-10-16 08:18:33.407 289 18236.81 33.08 52685.19 88888.00 2007-10-16 08:18:33.907 289 18236.70 33.12 52685.11 88888.00 2007-10-16 08:18:34.407 289 18236.62 33.13 52685.14 88888.00 2007-10-16 08:18:34.907 289 18236.72 33.16 52685.16 88888.00 2007-10-16 08:18:35.407 289 18236.67 33.12 52685.27 88888.00 2007-10-16 08:18:35.907 289 18236.45 33.08 52685.27 88888.00 2007-10-16 08:18:36.407 289 18236.44 33.07 52685.32 88888.00 2007-10-16 08:18:36.907 289 18236.46 33.15 52685.37 88888.00 2007-10-16 08:18:37.407 289 18236.47 33.11 52685.38 88888.00 2007-10-16 08:18:37.907 289 18236.47 33.07 52685.32 88888.00 2007-10-16 08:18:38.407 289 18236.60 33.09 52685.36 88888.00 2007-10-16 08:18:38.907 289 18236.50 33.21 52685.38 88888.00 2007-10-16 08:18:39.407 289 18236.34 33.26 52685.31 88888.00 2007-10-16 08:18:39.907 289 18236.43 33.24 52685.42 88888.00 2007-10-16 08:18:40.407 289 18236.53 33.22 52685.49 88888.00 2007-10-16 08:18:40.907 289 18236.58 33.19 52685.46 88888.00 2007-10-16 08:18:41.407 289 18236.53 33.21 52685.44 88888.00 2007-10-16 08:18:41.907 289 18236.45 33.25 52685.47 88888.00 2007-10-16 08:18:42.407 289 18236.43 33.23 52685.39 88888.00 2007-10-16 08:18:42.907 289 18236.46 33.21 52685.34 88888.00 2007-10-16 08:18:43.407 289 18236.64 33.22 52685.25 88888.00 2007-10-16 08:18:43.907 289 18236.59 33.29 52685.29 88888.00 2007-10-16 08:18:44.407 289 18236.50 33.28 52685.32 88888.00 2007-10-16 08:18:44.907 289 18236.43 33.24 52685.31 88888.00 2007-10-16 08:18:45.407 289 18236.39 33.25 52685.30 88888.00 2007-10-16 08:18:45.907 289 18236.36 33.26 52685.27 88888.00 2007-10-16 08:18:46.407 289 18236.39 33.24 52685.20 88888.00 2007-10-16 08:18:46.907 289 18236.50 33.32 52685.22 88888.00 2007-10-16 08:18:47.407 289 18236.53 33.33 52685.19 88888.00 2007-10-16 08:18:47.907 289 18236.55 33.31 52685.02 88888.00 2007-10-16 08:18:48.407 289 18236.55 33.32 52684.96 88888.00 2007-10-16 08:18:48.907 289 18236.62 33.28 52685.06 88888.00 2007-10-16 08:18:49.407 289 18236.56 33.28 52685.06 88888.00 2007-10-16 08:18:49.907 289 18236.47 33.22 52684.98 88888.00 2007-10-16 08:18:50.407 289 18236.65 33.15 52685.11 88888.00 2007-10-16 08:18:50.907 289 18236.77 33.19 52685.19 88888.00 2007-10-16 08:18:51.407 289 18236.68 33.22 52685.10 88888.00 2007-10-16 08:18:51.907 289 18236.66 33.22 52685.10 88888.00 2007-10-16 08:18:52.407 289 18236.62 33.21 52685.20 88888.00 2007-10-16 08:18:52.907 289 18236.64 33.19 52685.10 88888.00 2007-10-16 08:18:53.407 289 18236.61 33.19 52685.08 88888.00 2007-10-16 08:18:53.907 289 18236.80 33.23 52685.00 88888.00 2007-10-16 08:18:54.407 289 18236.78 33.22 52684.97 88888.00 2007-10-16 08:18:54.907 289 18236.70 33.30 52685.02 88888.00 2007-10-16 08:18:55.407 289 18236.82 33.28 52684.87 88888.00 2007-10-16 08:18:55.907 289 18236.92 33.28 52684.90 88888.00 2007-10-16 08:18:56.407 289 18236.98 33.20 52684.92 88888.00 2007-10-16 08:18:56.907 289 18236.97 33.18 52685.02 88888.00 2007-10-16 08:18:57.407 289 18236.98 33.24 52685.00 88888.00 2007-10-16 08:18:57.907 289 18236.98 33.26 52684.92 88888.00 2007-10-16 08:18:58.407 289 18237.05 33.19 52685.07 88888.00 2007-10-16 08:18:58.907 289 18237.06 33.14 52685.10 88888.00 2007-10-16 08:18:59.407 289 18236.94 33.11 52685.16 88888.00 2007-10-16 08:18:59.907 289 18236.93 33.11 52685.14 88888.00 2007-10-16 08:19:00.407 289 18236.91 33.19 52685.10 88888.00 2007-10-16 08:19:00.907 289 18236.88 33.21 52685.10 88888.00 2007-10-16 08:19:01.407 289 18236.80 33.28 52685.16 88888.00 2007-10-16 08:19:01.907 289 18236.70 33.21 52685.07 88888.00 2007-10-16 08:19:02.407 289 18236.68 33.19 52684.99 88888.00 2007-10-16 08:19:02.907 289 18236.75 33.20 52685.13 88888.00 2007-10-16 08:19:03.407 289 18236.73 33.24 52685.04 88888.00 2007-10-16 08:19:03.907 289 18236.69 33.32 52684.76 88888.00 2007-10-16 08:19:04.407 289 18236.69 33.34 52684.79 88888.00 2007-10-16 08:19:04.907 289 18236.80 33.34 52684.95 88888.00 2007-10-16 08:19:05.407 289 18236.79 33.40 52685.06 88888.00 2007-10-16 08:19:05.907 289 18236.79 33.32 52685.07 88888.00 2007-10-16 08:19:06.407 289 18236.90 33.22 52684.99 88888.00 2007-10-16 08:19:06.907 289 18236.89 33.33 52685.08 88888.00 2007-10-16 08:19:07.407 289 18236.86 33.45 52685.10 88888.00 2007-10-16 08:19:07.907 289 18237.08 33.36 52685.20 88888.00 2007-10-16 08:19:08.407 289 18237.24 33.24 52685.15 88888.00 2007-10-16 08:19:08.907 289 18237.14 33.29 52684.99 88888.00 2007-10-16 08:19:09.407 289 18237.01 33.25 52684.97 88888.00 2007-10-16 08:19:09.907 289 18237.10 33.16 52685.15 88888.00 2007-10-16 08:19:10.407 289 18236.97 33.21 52685.12 88888.00 2007-10-16 08:19:10.907 289 18236.90 33.15 52684.97 88888.00 2007-10-16 08:19:11.407 289 18236.87 33.14 52685.03 88888.00 2007-10-16 08:19:11.907 289 18236.93 33.22 52684.95 88888.00 2007-10-16 08:19:12.407 289 18237.04 33.29 52684.86 88888.00 2007-10-16 08:19:12.907 289 18236.99 33.21 52684.85 88888.00 2007-10-16 08:19:13.407 289 18236.94 33.27 52685.00 88888.00 2007-10-16 08:19:13.907 289 18236.88 33.22 52685.08 88888.00 2007-10-16 08:19:14.407 289 18236.99 33.26 52685.10 88888.00 2007-10-16 08:19:14.907 289 18236.92 33.31 52685.01 88888.00 2007-10-16 08:19:15.407 289 18236.95 33.26 52684.97 88888.00 2007-10-16 08:19:15.907 289 18236.80 33.22 52684.98 88888.00 2007-10-16 08:19:16.407 289 18236.77 33.32 52685.04 88888.00 2007-10-16 08:19:16.907 289 18236.80 33.33 52685.07 88888.00 2007-10-16 08:19:17.407 289 18236.79 33.21 52685.13 88888.00 2007-10-16 08:19:17.907 289 18236.81 33.11 52685.18 88888.00 2007-10-16 08:19:18.407 289 18236.91 33.10 52685.20 88888.00 2007-10-16 08:19:18.907 289 18236.93 33.06 52685.18 88888.00 2007-10-16 08:19:19.407 289 18236.88 33.09 52685.14 88888.00 2007-10-16 08:19:19.907 289 18236.79 33.15 52685.15 88888.00 2007-10-16 08:19:20.407 289 18236.81 33.19 52685.19 88888.00 2007-10-16 08:19:20.907 289 18236.64 33.31 52685.15 88888.00 2007-10-16 08:19:21.407 289 18236.57 33.33 52685.16 88888.00 2007-10-16 08:19:21.907 289 18236.58 33.35 52685.30 88888.00 2007-10-16 08:19:22.407 289 18236.67 33.38 52685.38 88888.00 2007-10-16 08:19:22.907 289 18236.67 33.37 52685.37 88888.00 2007-10-16 08:19:23.407 289 18236.65 33.37 52685.29 88888.00 2007-10-16 08:19:23.907 289 18236.56 33.38 52685.20 88888.00 2007-10-16 08:19:24.407 289 18236.64 33.38 52685.20 88888.00 2007-10-16 08:19:24.907 289 18236.65 33.38 52685.29 88888.00 2007-10-16 08:19:25.407 289 18236.60 33.39 52685.19 88888.00 2007-10-16 08:19:25.907 289 18236.67 33.34 52685.20 88888.00 2007-10-16 08:19:26.407 289 18236.57 33.32 52685.18 88888.00 2007-10-16 08:19:26.907 289 18236.65 33.27 52685.13 88888.00 2007-10-16 08:19:27.407 289 18236.61 33.37 52685.14 88888.00 2007-10-16 08:19:27.907 289 18236.57 33.48 52685.13 88888.00 2007-10-16 08:19:28.407 289 18236.60 33.42 52685.09 88888.00 2007-10-16 08:19:28.907 289 18236.56 33.41 52685.08 88888.00 2007-10-16 08:19:29.407 289 18236.49 33.47 52684.98 88888.00 2007-10-16 08:19:29.907 289 18236.39 33.52 52685.00 88888.00 2007-10-16 08:19:30.407 289 18236.49 33.47 52684.94 88888.00 2007-10-16 08:19:30.907 289 18236.61 33.52 52684.84 88888.00 2007-10-16 08:19:31.407 289 18236.48 33.53 52684.94 88888.00 2007-10-16 08:19:31.907 289 18236.45 33.61 52684.98 88888.00 2007-10-16 08:19:32.407 289 18236.54 33.62 52684.90 88888.00 2007-10-16 08:19:32.907 289 18236.53 33.62 52684.99 88888.00 2007-10-16 08:19:33.407 289 18236.53 33.61 52685.01 88888.00 2007-10-16 08:19:33.907 289 18236.54 33.51 52684.96 88888.00 2007-10-16 08:19:34.407 289 18236.53 33.42 52684.79 88888.00 2007-10-16 08:19:34.907 289 18236.53 33.44 52684.76 88888.00 2007-10-16 08:19:35.407 289 18236.68 33.44 52684.89 88888.00 2007-10-16 08:19:35.907 289 18236.73 33.38 52684.96 88888.00 2007-10-16 08:19:36.407 289 18236.70 33.36 52684.88 88888.00 2007-10-16 08:19:36.907 289 18236.68 33.36 52684.96 88888.00 2007-10-16 08:19:37.407 289 18236.79 33.44 52684.91 88888.00 2007-10-16 08:19:37.907 289 18236.81 33.45 52684.88 88888.00 2007-10-16 08:19:38.407 289 18236.83 33.43 52684.86 88888.00 2007-10-16 08:19:38.907 289 18236.72 33.47 52684.96 88888.00 2007-10-16 08:19:39.407 289 18236.62 33.51 52685.21 88888.00 2007-10-16 08:19:39.907 289 18236.68 33.41 52685.18 88888.00 2007-10-16 08:19:40.407 289 18236.68 33.39 52685.26 88888.00 2007-10-16 08:19:40.907 289 18236.68 33.42 52685.36 88888.00 2007-10-16 08:19:41.407 289 18236.64 33.41 52685.30 88888.00 2007-10-16 08:19:41.907 289 18236.55 33.42 52685.27 88888.00 2007-10-16 08:19:42.407 289 18236.77 33.44 52685.22 88888.00 2007-10-16 08:19:42.907 289 18236.81 33.46 52685.21 88888.00 2007-10-16 08:19:43.407 289 18236.78 33.46 52685.22 88888.00 2007-10-16 08:19:43.907 289 18236.88 33.49 52685.22 88888.00 2007-10-16 08:19:44.407 289 18236.88 33.52 52685.25 88888.00 2007-10-16 08:19:44.907 289 18236.80 33.49 52685.27 88888.00 2007-10-16 08:19:45.407 289 18236.91 33.47 52685.33 88888.00 2007-10-16 08:19:45.907 289 18237.04 33.40 52685.23 88888.00 2007-10-16 08:19:46.407 289 18237.09 33.34 52685.20 88888.00 2007-10-16 08:19:46.907 289 18237.00 33.35 52685.22 88888.00 2007-10-16 08:19:47.407 289 18236.97 33.33 52685.21 88888.00 2007-10-16 08:19:47.907 289 18237.00 33.30 52685.20 88888.00 2007-10-16 08:19:48.407 289 18236.98 33.24 52685.01 88888.00 2007-10-16 08:19:48.907 289 18236.91 33.20 52684.97 88888.00 2007-10-16 08:19:49.407 289 18236.97 33.14 52684.85 88888.00 2007-10-16 08:19:49.907 289 18236.86 33.10 52684.84 88888.00 2007-10-16 08:19:50.407 289 18236.86 33.16 52684.85 88888.00 2007-10-16 08:19:50.907 289 18236.93 33.21 52684.76 88888.00 2007-10-16 08:19:51.407 289 18237.04 33.22 52684.78 88888.00 2007-10-16 08:19:51.907 289 18236.93 33.18 52685.00 88888.00 2007-10-16 08:19:52.407 289 18236.87 33.13 52685.01 88888.00 2007-10-16 08:19:52.907 289 18236.83 33.12 52684.91 88888.00 2007-10-16 08:19:53.407 289 18236.93 33.11 52684.88 88888.00 2007-10-16 08:19:53.907 289 18236.97 33.26 52684.86 88888.00 2007-10-16 08:19:54.407 289 18237.05 33.30 52684.87 88888.00 2007-10-16 08:19:54.907 289 18236.97 33.30 52684.81 88888.00 2007-10-16 08:19:55.407 289 18236.82 33.27 52684.78 88888.00 2007-10-16 08:19:55.907 289 18236.71 33.28 52684.81 88888.00 2007-10-16 08:19:56.407 289 18236.77 33.28 52684.89 88888.00 2007-10-16 08:19:56.907 289 18236.81 33.22 52684.90 88888.00 2007-10-16 08:19:57.407 289 18236.81 33.27 52684.83 88888.00 2007-10-16 08:19:57.907 289 18236.78 33.20 52684.83 88888.00 2007-10-16 08:19:58.407 289 18236.77 33.15 52684.80 88888.00 2007-10-16 08:19:58.907 289 18236.83 33.15 52684.96 88888.00 2007-10-16 08:19:59.407 289 18236.87 33.19 52685.12 88888.00 2007-10-16 08:19:59.907 289 18236.82 33.16 52685.13 88888.00 2007-10-16 08:20:00.407 289 18236.76 33.07 52685.03 88888.00 2007-10-16 08:20:00.907 289 18236.76 33.04 52685.06 88888.00 2007-10-16 08:20:01.407 289 18236.73 33.08 52685.33 88888.00 2007-10-16 08:20:01.907 289 18236.69 33.12 52685.04 88888.00 2007-10-16 08:20:02.407 289 18236.65 33.15 52684.83 88888.00 2007-10-16 08:20:02.907 289 18236.62 33.16 52685.01 88888.00 2007-10-16 08:20:03.407 289 18236.65 33.13 52685.07 88888.00 2007-10-16 08:20:03.907 289 18236.55 33.15 52685.03 88888.00 2007-10-16 08:20:04.407 289 18236.56 33.14 52684.89 88888.00 2007-10-16 08:20:04.907 289 18236.65 33.08 52684.95 88888.00 2007-10-16 08:20:05.407 289 18236.59 33.11 52685.02 88888.00 2007-10-16 08:20:05.907 289 18236.65 33.16 52685.06 88888.00 2007-10-16 08:20:06.407 289 18236.61 33.30 52685.13 88888.00 2007-10-16 08:20:06.907 289 18236.53 33.27 52685.23 88888.00 2007-10-16 08:20:07.407 289 18236.38 33.20 52685.24 88888.00 2007-10-16 08:20:07.907 289 18236.36 33.16 52685.21 88888.00 2007-10-16 08:20:08.407 289 18236.28 33.25 52685.19 88888.00 2007-10-16 08:20:08.907 289 18236.29 33.32 52685.21 88888.00 2007-10-16 08:20:09.407 289 18236.33 33.30 52685.15 88888.00 2007-10-16 08:20:09.907 289 18236.30 33.26 52685.11 88888.00 2007-10-16 08:20:10.407 289 18236.23 33.22 52685.20 88888.00 2007-10-16 08:20:10.907 289 18236.19 33.27 52685.31 88888.00 2007-10-16 08:20:11.407 289 18236.32 33.23 52685.25 88888.00 2007-10-16 08:20:11.907 289 18236.39 33.28 52685.19 88888.00 2007-10-16 08:20:12.407 289 18236.24 33.31 52685.18 88888.00 2007-10-16 08:20:12.907 289 18236.28 33.48 52685.15 88888.00 2007-10-16 08:20:13.407 289 18236.21 33.55 52685.14 88888.00 2007-10-16 08:20:13.907 289 18236.23 33.51 52685.14 88888.00 2007-10-16 08:20:14.407 289 18236.14 33.44 52685.13 88888.00 2007-10-16 08:20:14.907 289 18235.99 33.49 52685.21 88888.00 2007-10-16 08:20:15.407 289 18236.32 33.44 52685.29 88888.00 2007-10-16 08:20:15.907 289 18236.35 33.44 52685.22 88888.00 2007-10-16 08:20:16.407 289 18236.33 33.45 52685.19 88888.00 2007-10-16 08:20:16.907 289 18236.22 33.51 52685.13 88888.00 2007-10-16 08:20:17.407 289 18236.29 33.49 52685.18 88888.00 2007-10-16 08:20:17.907 289 18236.35 33.49 52685.12 88888.00 2007-10-16 08:20:18.407 289 18236.24 33.51 52685.12 88888.00 2007-10-16 08:20:18.907 289 18236.25 33.44 52685.11 88888.00 2007-10-16 08:20:19.407 289 18236.37 33.35 52685.10 88888.00 2007-10-16 08:20:19.907 289 18236.51 33.34 52685.01 88888.00 2007-10-16 08:20:20.407 289 18236.53 33.39 52684.98 88888.00 2007-10-16 08:20:20.907 289 18236.27 33.48 52684.96 88888.00 2007-10-16 08:20:21.407 289 18236.27 33.45 52684.91 88888.00 2007-10-16 08:20:21.907 289 18236.44 33.40 52684.95 88888.00 2007-10-16 08:20:22.407 289 18236.54 33.40 52684.92 88888.00 2007-10-16 08:20:22.907 289 18236.46 33.36 52684.94 88888.00 2007-10-16 08:20:23.407 289 18236.43 33.45 52685.06 88888.00 2007-10-16 08:20:23.907 289 18236.47 33.44 52685.04 88888.00 2007-10-16 08:20:24.407 289 18236.60 33.43 52685.00 88888.00 2007-10-16 08:20:24.907 289 18236.66 33.39 52684.88 88888.00 2007-10-16 08:20:25.407 289 18236.70 33.40 52684.88 88888.00 2007-10-16 08:20:25.907 289 18236.73 33.30 52684.95 88888.00 2007-10-16 08:20:26.407 289 18236.70 33.19 52684.97 88888.00 2007-10-16 08:20:26.907 289 18236.72 33.24 52684.96 88888.00 2007-10-16 08:20:27.407 289 18236.77 33.25 52684.94 88888.00 2007-10-16 08:20:27.907 289 18236.67 33.26 52685.01 88888.00 2007-10-16 08:20:28.407 289 18236.58 33.35 52684.98 88888.00 2007-10-16 08:20:28.907 289 18236.67 33.41 52684.86 88888.00 2007-10-16 08:20:29.407 289 18236.68 33.34 52684.84 88888.00 2007-10-16 08:20:29.907 289 18236.68 33.32 52684.79 88888.00 2007-10-16 08:20:30.407 289 18236.76 33.40 52684.81 88888.00 2007-10-16 08:20:30.907 289 18236.66 33.32 52684.84 88888.00 2007-10-16 08:20:31.407 289 18236.65 33.33 52684.98 88888.00 2007-10-16 08:20:31.907 289 18236.71 33.37 52684.97 88888.00 2007-10-16 08:20:32.407 289 18236.73 33.37 52684.90 88888.00 2007-10-16 08:20:32.907 289 18236.50 33.41 52684.96 88888.00 2007-10-16 08:20:33.407 289 18236.36 33.31 52684.99 88888.00 2007-10-16 08:20:33.907 289 18236.62 33.27 52685.00 88888.00 2007-10-16 08:20:34.407 289 18236.67 33.27 52685.10 88888.00 2007-10-16 08:20:34.907 289 18236.80 33.25 52685.10 88888.00 2007-10-16 08:20:35.407 289 18236.84 33.20 52685.02 88888.00 2007-10-16 08:20:35.907 289 18236.84 33.19 52685.07 88888.00 2007-10-16 08:20:36.407 289 18236.80 33.30 52685.18 88888.00 2007-10-16 08:20:36.907 289 18236.72 33.30 52685.18 88888.00 2007-10-16 08:20:37.407 289 18236.71 33.28 52684.97 88888.00 2007-10-16 08:20:37.907 289 18236.77 33.27 52684.85 88888.00 2007-10-16 08:20:38.407 289 18236.83 33.28 52684.83 88888.00 2007-10-16 08:20:38.907 289 18236.76 33.31 52684.86 88888.00 2007-10-16 08:20:39.407 289 18236.66 33.31 52685.00 88888.00 2007-10-16 08:20:39.907 289 18236.71 33.27 52685.12 88888.00 2007-10-16 08:20:40.407 289 18236.77 33.21 52685.06 88888.00 2007-10-16 08:20:40.907 289 18236.86 33.13 52685.07 88888.00 2007-10-16 08:20:41.407 289 18236.83 33.25 52685.14 88888.00 2007-10-16 08:20:41.907 289 18236.81 33.24 52685.15 88888.00 2007-10-16 08:20:42.407 289 18236.77 33.27 52685.04 88888.00 2007-10-16 08:20:42.907 289 18236.79 33.25 52684.99 88888.00 2007-10-16 08:20:43.407 289 18236.70 33.25 52685.09 88888.00 2007-10-16 08:20:43.907 289 18236.68 33.22 52685.18 88888.00 2007-10-16 08:20:44.407 289 18236.78 33.24 52685.13 88888.00 2007-10-16 08:20:44.907 289 18236.62 33.26 52685.09 88888.00 2007-10-16 08:20:45.407 289 18236.70 33.30 52685.08 88888.00 2007-10-16 08:20:45.907 289 18236.79 33.32 52685.13 88888.00 2007-10-16 08:20:46.407 289 18236.72 33.35 52685.21 88888.00 2007-10-16 08:20:46.907 289 18236.67 33.36 52685.23 88888.00 2007-10-16 08:20:47.407 289 18236.48 33.38 52685.14 88888.00 2007-10-16 08:20:47.907 289 18236.49 33.38 52685.19 88888.00 2007-10-16 08:20:48.407 289 18236.39 33.44 52685.21 88888.00 2007-10-16 08:20:48.907 289 18236.30 33.41 52685.08 88888.00 2007-10-16 08:20:49.407 289 18236.35 33.34 52684.99 88888.00 2007-10-16 08:20:49.907 289 18236.27 33.41 52685.06 88888.00 2007-10-16 08:20:50.407 289 18236.06 33.43 52685.30 88888.00 2007-10-16 08:20:50.907 289 18236.07 33.45 52685.16 88888.00 2007-10-16 08:20:51.407 289 18236.12 33.48 52685.21 88888.00 2007-10-16 08:20:51.907 289 18236.16 33.49 52685.19 88888.00 2007-10-16 08:20:52.407 289 18236.17 33.47 52685.13 88888.00 2007-10-16 08:20:52.907 289 18236.05 33.54 52685.06 88888.00 2007-10-16 08:20:53.407 289 18235.89 33.58 52685.15 88888.00 2007-10-16 08:20:53.907 289 18235.85 33.59 52685.23 88888.00 2007-10-16 08:20:54.407 289 18235.91 33.53 52685.19 88888.00 2007-10-16 08:20:54.907 289 18235.94 33.61 52685.29 88888.00 2007-10-16 08:20:55.407 289 18235.94 33.65 52685.30 88888.00 2007-10-16 08:20:55.907 289 18236.06 33.59 52685.32 88888.00 2007-10-16 08:20:56.407 289 18236.04 33.53 52685.29 88888.00 2007-10-16 08:20:56.907 289 18235.94 33.54 52685.24 88888.00 2007-10-16 08:20:57.407 289 18235.80 33.53 52685.22 88888.00 2007-10-16 08:20:57.907 289 18235.70 33.47 52685.16 88888.00 2007-10-16 08:20:58.407 289 18235.86 33.44 52685.03 88888.00 2007-10-16 08:20:58.907 289 18235.89 33.38 52684.89 88888.00 2007-10-16 08:20:59.407 289 18235.86 33.35 52684.80 88888.00 2007-10-16 08:20:59.907 289 18235.95 33.37 52684.89 88888.00 2007-10-16 08:21:00.407 289 18235.93 33.38 52684.88 88888.00 2007-10-16 08:21:00.907 289 18235.96 33.40 52684.76 88888.00 2007-10-16 08:21:01.407 289 18236.01 33.43 52684.94 88888.00 2007-10-16 08:21:01.907 289 18236.03 33.51 52684.95 88888.00 2007-10-16 08:21:02.407 289 18236.08 33.51 52684.91 88888.00 2007-10-16 08:21:02.907 289 18236.12 33.44 52684.92 88888.00 2007-10-16 08:21:03.407 289 18236.14 33.44 52684.88 88888.00 2007-10-16 08:21:03.907 289 18236.08 33.49 52684.84 88888.00 2007-10-16 08:21:04.407 289 18236.19 33.49 52684.96 88888.00 2007-10-16 08:21:04.907 289 18236.22 33.55 52684.88 88888.00 2007-10-16 08:21:05.407 289 18236.18 33.49 52684.95 88888.00 2007-10-16 08:21:05.907 289 18236.35 33.61 52685.02 88888.00 2007-10-16 08:21:06.407 289 18236.38 33.59 52684.98 88888.00 2007-10-16 08:21:06.907 289 18236.37 33.56 52684.87 88888.00 2007-10-16 08:21:07.407 289 18236.53 33.48 52684.89 88888.00 2007-10-16 08:21:07.907 289 18236.53 33.42 52685.01 88888.00 2007-10-16 08:21:08.407 289 18236.54 33.47 52684.92 88888.00 2007-10-16 08:21:08.907 289 18236.37 33.49 52684.89 88888.00 2007-10-16 08:21:09.407 289 18236.44 33.46 52684.92 88888.00 2007-10-16 08:21:09.907 289 18236.44 33.46 52684.97 88888.00 2007-10-16 08:21:10.407 289 18236.65 33.44 52684.94 88888.00 2007-10-16 08:21:10.907 289 18236.67 33.44 52684.92 88888.00 2007-10-16 08:21:11.407 289 18236.59 33.48 52684.94 88888.00 2007-10-16 08:21:11.907 289 18236.67 33.52 52684.92 88888.00 2007-10-16 08:21:12.407 289 18236.71 33.56 52684.87 88888.00 2007-10-16 08:21:12.907 289 18236.73 33.61 52684.84 88888.00 2007-10-16 08:21:13.407 289 18236.88 33.55 52684.84 88888.00 2007-10-16 08:21:13.907 289 18236.97 33.47 52684.86 88888.00 2007-10-16 08:21:14.407 289 18236.83 33.49 52684.78 88888.00 2007-10-16 08:21:14.907 289 18236.91 33.53 52684.79 88888.00 2007-10-16 08:21:15.407 289 18236.97 33.58 52684.84 88888.00 2007-10-16 08:21:15.907 289 18236.78 33.60 52684.92 88888.00 2007-10-16 08:21:16.407 289 18236.90 33.58 52684.89 88888.00 2007-10-16 08:21:16.907 289 18236.88 33.55 52684.86 88888.00 2007-10-16 08:21:17.407 289 18236.75 33.53 52684.95 88888.00 2007-10-16 08:21:17.907 289 18236.83 33.52 52684.95 88888.00 2007-10-16 08:21:18.407 289 18236.88 33.52 52684.94 88888.00 2007-10-16 08:21:18.907 289 18236.81 33.57 52684.94 88888.00 2007-10-16 08:21:19.407 289 18236.75 33.54 52684.96 88888.00 2007-10-16 08:21:19.907 289 18236.70 33.54 52685.13 88888.00 2007-10-16 08:21:20.407 289 18236.60 33.58 52685.14 88888.00 2007-10-16 08:21:20.907 289 18236.60 33.57 52685.07 88888.00 2007-10-16 08:21:21.407 289 18236.60 33.56 52685.02 88888.00 2007-10-16 08:21:21.907 289 18236.64 33.61 52684.99 88888.00 2007-10-16 08:21:22.407 289 18236.55 33.62 52684.90 88888.00 2007-10-16 08:21:22.907 289 18236.49 33.60 52684.88 88888.00 2007-10-16 08:21:23.407 289 18236.49 33.66 52684.91 88888.00 2007-10-16 08:21:23.907 289 18236.47 33.60 52684.83 88888.00 2007-10-16 08:21:24.407 289 18236.47 33.55 52684.95 88888.00 2007-10-16 08:21:24.907 289 18236.47 33.61 52684.97 88888.00 2007-10-16 08:21:25.407 289 18236.32 33.68 52684.84 88888.00 2007-10-16 08:21:25.907 289 18236.22 33.77 52684.80 88888.00 2007-10-16 08:21:26.407 289 18236.19 33.77 52684.96 88888.00 2007-10-16 08:21:26.907 289 18236.23 33.68 52685.03 88888.00 2007-10-16 08:21:27.407 289 18236.34 33.69 52684.97 88888.00 2007-10-16 08:21:27.907 289 18236.01 33.67 52684.95 88888.00 2007-10-16 08:21:28.407 289 18236.17 33.63 52684.86 88888.00 2007-10-16 08:21:28.907 289 18236.03 33.61 52684.73 88888.00 2007-10-16 08:21:29.407 289 18236.10 33.71 52684.75 88888.00 2007-10-16 08:21:29.907 289 18236.10 33.79 52684.78 88888.00 2007-10-16 08:21:30.407 289 18236.24 33.74 52684.83 88888.00 2007-10-16 08:21:30.907 289 18236.35 33.74 52684.85 88888.00 2007-10-16 08:21:31.407 289 18236.29 33.77 52684.85 88888.00 2007-10-16 08:21:31.907 289 18236.16 33.72 52684.83 88888.00 2007-10-16 08:21:32.407 289 18236.12 33.63 52684.88 88888.00 2007-10-16 08:21:32.907 289 18236.15 33.60 52684.90 88888.00 2007-10-16 08:21:33.407 289 18236.23 33.67 52684.91 88888.00 2007-10-16 08:21:33.907 289 18236.03 33.69 52685.00 88888.00 2007-10-16 08:21:34.407 289 18235.97 33.67 52685.04 88888.00 2007-10-16 08:21:34.907 289 18236.02 33.68 52684.92 88888.00 2007-10-16 08:21:35.407 289 18236.21 33.60 52684.81 88888.00 2007-10-16 08:21:35.907 289 18236.40 33.58 52684.76 88888.00 2007-10-16 08:21:36.407 289 18236.22 33.58 52684.83 88888.00 2007-10-16 08:21:36.907 289 18236.06 33.64 52684.91 88888.00 2007-10-16 08:21:37.407 289 18236.10 33.63 52684.96 88888.00 2007-10-16 08:21:37.907 289 18236.00 33.66 52685.00 88888.00 2007-10-16 08:21:38.407 289 18236.14 33.63 52684.89 88888.00 2007-10-16 08:21:38.907 289 18236.19 33.64 52684.79 88888.00 2007-10-16 08:21:39.407 289 18236.00 33.47 52684.75 88888.00 2007-10-16 08:21:39.907 289 18235.89 33.42 52684.57 88888.00 2007-10-16 08:21:40.407 289 18236.01 33.43 52684.53 88888.00 2007-10-16 08:21:40.907 289 18236.02 33.44 52684.58 88888.00 2007-10-16 08:21:41.407 289 18236.01 33.47 52684.65 88888.00 2007-10-16 08:21:41.907 289 18235.99 33.45 52684.72 88888.00 2007-10-16 08:21:42.407 289 18235.95 33.33 52684.64 88888.00 2007-10-16 08:21:42.907 289 18235.94 33.44 52684.62 88888.00 2007-10-16 08:21:43.407 289 18235.97 33.41 52684.72 88888.00 2007-10-16 08:21:43.907 289 18236.15 33.40 52684.80 88888.00 2007-10-16 08:21:44.407 289 18236.14 33.37 52684.78 88888.00 2007-10-16 08:21:44.907 289 18236.22 33.44 52684.81 88888.00 2007-10-16 08:21:45.407 289 18236.16 33.52 52684.77 88888.00 2007-10-16 08:21:45.907 289 18236.06 33.60 52684.75 88888.00 2007-10-16 08:21:46.407 289 18236.05 33.57 52684.72 88888.00 2007-10-16 08:21:46.907 289 18236.08 33.49 52684.55 88888.00 2007-10-16 08:21:47.407 289 18236.13 33.51 52684.55 88888.00 2007-10-16 08:21:47.907 289 18236.23 33.43 52684.68 88888.00 2007-10-16 08:21:48.407 289 18236.24 33.45 52684.68 88888.00 2007-10-16 08:21:48.907 289 18236.22 33.40 52684.71 88888.00 2007-10-16 08:21:49.407 289 18236.26 33.44 52684.63 88888.00 2007-10-16 08:21:49.907 289 18236.34 33.35 52684.68 88888.00 2007-10-16 08:21:50.407 289 18236.43 33.30 52684.68 88888.00 2007-10-16 08:21:50.907 289 18236.39 33.42 52684.76 88888.00 2007-10-16 08:21:51.407 289 18236.26 33.51 52684.89 88888.00 2007-10-16 08:21:51.907 289 18236.19 33.45 52684.86 88888.00 2007-10-16 08:21:52.407 289 18236.26 33.44 52684.87 88888.00 2007-10-16 08:21:52.907 289 18236.17 33.49 52684.84 88888.00 2007-10-16 08:21:53.407 289 18236.22 33.58 52684.85 88888.00 2007-10-16 08:21:53.907 289 18236.26 33.57 52684.87 88888.00 2007-10-16 08:21:54.407 289 18236.33 33.59 52684.89 88888.00 2007-10-16 08:21:54.907 289 18236.33 33.60 52684.98 88888.00 2007-10-16 08:21:55.407 289 18236.29 33.48 52685.13 88888.00 2007-10-16 08:21:55.907 289 18236.26 33.55 52685.11 88888.00 2007-10-16 08:21:56.407 289 18236.39 33.59 52684.97 88888.00 2007-10-16 08:21:56.907 289 18236.37 33.44 52684.90 88888.00 2007-10-16 08:21:57.407 289 18236.26 33.37 52684.99 88888.00 2007-10-16 08:21:57.907 289 18236.25 33.41 52685.08 88888.00 2007-10-16 08:21:58.407 289 18236.32 33.37 52685.10 88888.00 2007-10-16 08:21:58.907 289 18236.17 33.35 52684.96 88888.00 2007-10-16 08:21:59.407 289 18236.17 33.51 52684.90 88888.00 2007-10-16 08:21:59.907 289 18236.36 33.54 52684.83 88888.00 2007-10-16 08:22:00.407 289 18236.32 33.53 52684.74 88888.00 2007-10-16 08:22:00.907 289 18236.38 33.48 52684.78 88888.00 2007-10-16 08:22:01.407 289 18236.40 33.55 52684.96 88888.00 2007-10-16 08:22:01.907 289 18236.24 33.53 52685.03 88888.00 2007-10-16 08:22:02.407 289 18236.22 33.48 52685.12 88888.00 2007-10-16 08:22:02.907 289 18236.33 33.53 52685.09 88888.00 2007-10-16 08:22:03.407 289 18236.33 33.49 52684.99 88888.00 2007-10-16 08:22:03.907 289 18236.36 33.49 52685.00 88888.00 2007-10-16 08:22:04.407 289 18236.43 33.45 52685.04 88888.00 2007-10-16 08:22:04.907 289 18236.44 33.36 52684.98 88888.00 2007-10-16 08:22:05.407 289 18236.53 33.44 52684.88 88888.00 2007-10-16 08:22:05.907 289 18236.34 33.48 52684.96 88888.00 2007-10-16 08:22:06.407 289 18236.33 33.57 52684.98 88888.00 2007-10-16 08:22:06.907 289 18236.34 33.54 52684.86 88888.00 2007-10-16 08:22:07.407 289 18236.44 33.57 52684.89 88888.00 2007-10-16 08:22:07.907 289 18236.38 33.60 52684.87 88888.00 2007-10-16 08:22:08.407 289 18236.34 33.53 52684.91 88888.00 2007-10-16 08:22:08.907 289 18236.36 33.54 52684.88 88888.00 2007-10-16 08:22:09.407 289 18236.35 33.46 52684.76 88888.00 2007-10-16 08:22:09.907 289 18236.37 33.45 52684.75 88888.00 2007-10-16 08:22:10.407 289 18236.43 33.51 52684.77 88888.00 2007-10-16 08:22:10.907 289 18236.34 33.51 52684.83 88888.00 2007-10-16 08:22:11.407 289 18236.29 33.49 52684.87 88888.00 2007-10-16 08:22:11.907 289 18236.30 33.56 52684.79 88888.00 2007-10-16 08:22:12.407 289 18236.35 33.49 52684.72 88888.00 2007-10-16 08:22:12.907 289 18236.46 33.44 52684.68 88888.00 2007-10-16 08:22:13.407 289 18236.44 33.43 52684.74 88888.00 2007-10-16 08:22:13.907 289 18236.43 33.49 52684.68 88888.00 2007-10-16 08:22:14.407 289 18236.42 33.56 52684.78 88888.00 2007-10-16 08:22:14.907 289 18236.36 33.63 52684.83 88888.00 2007-10-16 08:22:15.407 289 18236.34 33.64 52684.78 88888.00 2007-10-16 08:22:15.907 289 18236.45 33.64 52684.80 88888.00 2007-10-16 08:22:16.407 289 18236.42 33.62 52684.83 88888.00 2007-10-16 08:22:16.907 289 18236.32 33.54 52684.86 88888.00 2007-10-16 08:22:17.407 289 18236.38 33.56 52684.79 88888.00 2007-10-16 08:22:17.907 289 18236.36 33.55 52684.73 88888.00 2007-10-16 08:22:18.407 289 18236.34 33.53 52684.81 88888.00 2007-10-16 08:22:18.907 289 18236.33 33.57 52684.84 88888.00 2007-10-16 08:22:19.407 289 18236.34 33.44 52684.76 88888.00 2007-10-16 08:22:19.907 289 18236.45 33.51 52684.71 88888.00 2007-10-16 08:22:20.407 289 18236.38 33.55 52684.63 88888.00 2007-10-16 08:22:20.907 289 18236.30 33.57 52684.61 88888.00 2007-10-16 08:22:21.407 289 18236.28 33.53 52684.78 88888.00 2007-10-16 08:22:21.907 289 18236.29 33.53 52684.81 88888.00 2007-10-16 08:22:22.407 289 18236.27 33.48 52684.72 88888.00 2007-10-16 08:22:22.907 289 18236.32 33.47 52684.74 88888.00 2007-10-16 08:22:23.407 289 18236.36 33.55 52684.77 88888.00 2007-10-16 08:22:23.907 289 18236.33 33.57 52684.72 88888.00 2007-10-16 08:22:24.407 289 18236.37 33.63 52684.78 88888.00 2007-10-16 08:22:24.907 289 18236.36 33.58 52684.78 88888.00 2007-10-16 08:22:25.407 289 18236.26 33.57 52684.77 88888.00 2007-10-16 08:22:25.907 289 18236.18 33.65 52684.81 88888.00 2007-10-16 08:22:26.407 289 18236.22 33.68 52684.75 88888.00 2007-10-16 08:22:26.907 289 18236.18 33.60 52684.71 88888.00 2007-10-16 08:22:27.407 289 18236.21 33.45 52684.58 88888.00 2007-10-16 08:22:27.907 289 18236.10 33.45 52684.56 88888.00 2007-10-16 08:22:28.407 289 18236.11 33.46 52684.64 88888.00 2007-10-16 08:22:28.907 289 18236.01 33.46 52684.67 88888.00 2007-10-16 08:22:29.407 289 18236.07 33.46 52684.66 88888.00 2007-10-16 08:22:29.907 289 18236.17 33.51 52684.74 88888.00 2007-10-16 08:22:30.407 289 18236.14 33.41 52684.80 88888.00 2007-10-16 08:22:30.907 289 18236.16 33.40 52684.83 88888.00 2007-10-16 08:22:31.407 289 18236.15 33.39 52684.75 88888.00 2007-10-16 08:22:31.907 289 18236.12 33.41 52684.73 88888.00 2007-10-16 08:22:32.407 289 18236.15 33.38 52684.91 88888.00 2007-10-16 08:22:32.907 289 18236.25 33.23 52684.87 88888.00 2007-10-16 08:22:33.407 289 18236.19 33.24 52684.85 88888.00 2007-10-16 08:22:33.907 289 18236.17 33.31 52684.74 88888.00 2007-10-16 08:22:34.407 289 18236.18 33.33 52684.64 88888.00 2007-10-16 08:22:34.907 289 18236.22 33.29 52684.75 88888.00 2007-10-16 08:22:35.407 289 18236.25 33.29 52684.77 88888.00 2007-10-16 08:22:35.907 289 18236.30 33.31 52684.76 88888.00 2007-10-16 08:22:36.407 289 18236.33 33.30 52684.74 88888.00 2007-10-16 08:22:36.907 289 18236.30 33.30 52684.74 88888.00 2007-10-16 08:22:37.407 289 18236.27 33.30 52684.65 88888.00 2007-10-16 08:22:37.907 289 18236.30 33.26 52684.64 88888.00 2007-10-16 08:22:38.407 289 18236.39 33.31 52684.78 88888.00 2007-10-16 08:22:38.907 289 18236.46 33.26 52684.80 88888.00 2007-10-16 08:22:39.407 289 18236.44 33.25 52684.81 88888.00 2007-10-16 08:22:39.907 289 18236.36 33.16 52684.88 88888.00 2007-10-16 08:22:40.407 289 18236.34 33.22 52684.84 88888.00 2007-10-16 08:22:40.907 289 18236.35 33.22 52684.80 88888.00 2007-10-16 08:22:41.407 289 18236.35 33.22 52684.80 88888.00 2007-10-16 08:22:41.907 289 18236.23 33.28 52684.95 88888.00 2007-10-16 08:22:42.407 289 18236.27 33.32 52684.86 88888.00 2007-10-16 08:22:42.907 289 18236.24 33.39 52684.92 88888.00 2007-10-16 08:22:43.407 289 18236.23 33.31 52684.88 88888.00 2007-10-16 08:22:43.907 289 18236.27 33.26 52684.96 88888.00 2007-10-16 08:22:44.407 289 18236.40 33.27 52684.94 88888.00 2007-10-16 08:22:44.907 289 18236.36 33.40 52685.01 88888.00 2007-10-16 08:22:45.407 289 18236.23 33.47 52685.06 88888.00 2007-10-16 08:22:45.907 289 18236.24 33.44 52685.04 88888.00 2007-10-16 08:22:46.407 289 18236.11 33.42 52685.02 88888.00 2007-10-16 08:22:46.907 289 18236.05 33.43 52685.14 88888.00 2007-10-16 08:22:47.407 289 18236.00 33.45 52685.26 88888.00 2007-10-16 08:22:47.907 289 18235.97 33.53 52685.22 88888.00 2007-10-16 08:22:48.407 289 18235.80 33.43 52685.15 88888.00 2007-10-16 08:22:48.907 289 18235.68 33.43 52685.26 88888.00 2007-10-16 08:22:49.407 289 18235.63 33.44 52685.22 88888.00 2007-10-16 08:22:49.907 289 18235.63 33.43 52685.11 88888.00 2007-10-16 08:22:50.407 289 18235.61 33.42 52685.27 88888.00 2007-10-16 08:22:50.907 289 18235.61 33.40 52685.26 88888.00 2007-10-16 08:22:51.407 289 18235.69 33.41 52685.10 88888.00 2007-10-16 08:22:51.907 289 18235.62 33.46 52685.06 88888.00 2007-10-16 08:22:52.407 289 18235.73 33.63 52685.10 88888.00 2007-10-16 08:22:52.907 289 18235.59 33.70 52685.07 88888.00 2007-10-16 08:22:53.407 289 18235.59 33.70 52684.94 88888.00 2007-10-16 08:22:53.907 289 18235.62 33.66 52684.92 88888.00 2007-10-16 08:22:54.407 289 18235.78 33.65 52685.09 88888.00 2007-10-16 08:22:54.907 289 18235.79 33.69 52685.11 88888.00 2007-10-16 08:22:55.407 289 18235.60 33.61 52685.10 88888.00 2007-10-16 08:22:55.907 289 18235.74 33.64 52685.02 88888.00 2007-10-16 08:22:56.407 289 18235.72 33.65 52684.99 88888.00 2007-10-16 08:22:56.907 289 18235.70 33.62 52685.00 88888.00 2007-10-16 08:22:57.407 289 18235.71 33.61 52685.01 88888.00 2007-10-16 08:22:57.907 289 18235.71 33.63 52685.06 88888.00 2007-10-16 08:22:58.407 289 18235.82 33.62 52684.94 88888.00 2007-10-16 08:22:58.907 289 18235.91 33.62 52684.97 88888.00 2007-10-16 08:22:59.407 289 18235.78 33.65 52685.04 88888.00 2007-10-16 08:22:59.907 289 18235.85 33.70 52685.01 88888.00 2007-10-16 08:23:00.407 289 18235.95 33.69 52685.10 88888.00 2007-10-16 08:23:00.907 289 18236.01 33.70 52685.21 88888.00 2007-10-16 08:23:01.407 289 18236.10 33.74 52685.21 88888.00 2007-10-16 08:23:01.907 289 18236.10 33.66 52685.13 88888.00 2007-10-16 08:23:02.407 289 18236.11 33.57 52685.03 88888.00 2007-10-16 08:23:02.907 289 18236.06 33.63 52684.97 88888.00 2007-10-16 08:23:03.407 289 18236.03 33.61 52684.97 88888.00 2007-10-16 08:23:03.907 289 18236.17 33.54 52685.03 88888.00 2007-10-16 08:23:04.407 289 18236.12 33.49 52685.02 88888.00 2007-10-16 08:23:04.907 289 18236.21 33.51 52685.07 88888.00 2007-10-16 08:23:05.407 289 18236.26 33.49 52685.20 88888.00 2007-10-16 08:23:05.907 289 18236.37 33.44 52685.10 88888.00 2007-10-16 08:23:06.407 289 18236.28 33.38 52685.06 88888.00 2007-10-16 08:23:06.907 289 18236.35 33.42 52685.15 88888.00 2007-10-16 08:23:07.407 289 18236.45 33.47 52685.22 88888.00 2007-10-16 08:23:07.907 289 18236.42 33.37 52685.12 88888.00 2007-10-16 08:23:08.407 289 18236.53 33.37 52685.06 88888.00 2007-10-16 08:23:08.907 289 18236.51 33.40 52685.15 88888.00 2007-10-16 08:23:09.407 289 18236.44 33.46 52685.04 88888.00 2007-10-16 08:23:09.907 289 18236.30 33.46 52685.02 88888.00 2007-10-16 08:23:10.407 289 18236.35 33.34 52685.08 88888.00 2007-10-16 08:23:10.907 289 18236.36 33.28 52685.03 88888.00 2007-10-16 08:23:11.407 289 18236.34 33.29 52685.07 88888.00 2007-10-16 08:23:11.907 289 18236.35 33.27 52685.01 88888.00 2007-10-16 08:23:12.407 289 18236.33 33.27 52685.01 88888.00 2007-10-16 08:23:12.907 289 18236.33 33.32 52684.96 88888.00 2007-10-16 08:23:13.407 289 18236.47 33.43 52685.07 88888.00 2007-10-16 08:23:13.907 289 18236.50 33.40 52685.13 88888.00 2007-10-16 08:23:14.407 289 18236.43 33.34 52684.98 88888.00 2007-10-16 08:23:14.907 289 18236.42 33.32 52684.91 88888.00 2007-10-16 08:23:15.407 289 18236.49 33.27 52684.99 88888.00 2007-10-16 08:23:15.907 289 18236.35 33.16 52684.94 88888.00 2007-10-16 08:23:16.407 289 18236.32 33.15 52685.04 88888.00 2007-10-16 08:23:16.907 289 18236.33 33.28 52685.19 88888.00 2007-10-16 08:23:17.407 289 18236.25 33.28 52685.23 88888.00 2007-10-16 08:23:17.907 289 18236.24 33.21 52685.24 88888.00 2007-10-16 08:23:18.407 289 18236.32 33.20 52685.21 88888.00 2007-10-16 08:23:18.907 289 18236.48 33.31 52685.15 88888.00 2007-10-16 08:23:19.407 289 18236.42 33.32 52685.10 88888.00 2007-10-16 08:23:19.907 289 18236.15 33.34 52685.07 88888.00 2007-10-16 08:23:20.407 289 18236.16 33.31 52685.10 88888.00 2007-10-16 08:23:20.907 289 18236.17 33.29 52685.16 88888.00 2007-10-16 08:23:21.407 289 18235.99 33.36 52685.21 88888.00 2007-10-16 08:23:21.907 289 18235.90 33.40 52685.24 88888.00 2007-10-16 08:23:22.407 289 18235.93 33.45 52685.26 88888.00 2007-10-16 08:23:22.907 289 18235.83 33.47 52685.36 88888.00 2007-10-16 08:23:23.407 289 18235.85 33.53 52685.43 88888.00 2007-10-16 08:23:23.907 289 18235.83 33.58 52685.49 88888.00 2007-10-16 08:23:24.407 289 18235.90 33.53 52685.38 88888.00 2007-10-16 08:23:24.907 289 18235.91 33.54 52685.29 88888.00 2007-10-16 08:23:25.407 289 18235.89 33.57 52685.41 88888.00 2007-10-16 08:23:25.907 289 18235.78 33.64 52685.43 88888.00 2007-10-16 08:23:26.407 289 18235.75 33.66 52685.29 88888.00 2007-10-16 08:23:26.907 289 18235.75 33.64 52685.37 88888.00 2007-10-16 08:23:27.407 289 18235.72 33.61 52685.42 88888.00 2007-10-16 08:23:27.907 289 18235.67 33.54 52685.34 88888.00 2007-10-16 08:23:28.407 289 18235.70 33.58 52685.36 88888.00 2007-10-16 08:23:28.907 289 18235.71 33.61 52685.37 88888.00 2007-10-16 08:23:29.407 289 18235.61 33.73 52685.30 88888.00 2007-10-16 08:23:29.907 289 18235.60 33.76 52685.25 88888.00 2007-10-16 08:23:30.407 289 18235.62 33.81 52685.30 88888.00 2007-10-16 08:23:30.907 289 18235.58 33.77 52685.27 88888.00 2007-10-16 08:23:31.407 289 18235.61 33.75 52685.23 88888.00 2007-10-16 08:23:31.907 289 18235.66 33.71 52685.22 88888.00 2007-10-16 08:23:32.407 289 18235.71 33.70 52685.15 88888.00 2007-10-16 08:23:32.907 289 18235.62 33.70 52685.20 88888.00 2007-10-16 08:23:33.407 289 18235.67 33.71 52685.19 88888.00 2007-10-16 08:23:33.907 289 18235.74 33.78 52685.12 88888.00 2007-10-16 08:23:34.407 289 18235.78 33.77 52685.11 88888.00 2007-10-16 08:23:34.907 289 18235.85 33.75 52685.16 88888.00 2007-10-16 08:23:35.407 289 18235.90 33.82 52685.19 88888.00 2007-10-16 08:23:35.907 289 18235.79 33.77 52685.08 88888.00 2007-10-16 08:23:36.407 289 18235.84 33.72 52684.98 88888.00 2007-10-16 08:23:36.907 289 18235.95 33.71 52684.94 88888.00 2007-10-16 08:23:37.407 289 18236.05 33.68 52685.04 88888.00 2007-10-16 08:23:37.907 289 18236.21 33.65 52685.08 88888.00 2007-10-16 08:23:38.407 289 18236.21 33.59 52685.13 88888.00 2007-10-16 08:23:38.907 289 18236.23 33.53 52684.99 88888.00 2007-10-16 08:23:39.407 289 18236.14 33.44 52684.92 88888.00 2007-10-16 08:23:39.907 289 18236.14 33.41 52684.99 88888.00 2007-10-16 08:23:40.407 289 18236.17 33.39 52684.98 88888.00 2007-10-16 08:23:40.907 289 18236.26 33.36 52684.98 88888.00 2007-10-16 08:23:41.407 289 18236.25 33.33 52685.00 88888.00 2007-10-16 08:23:41.907 289 18236.29 33.37 52685.02 88888.00 2007-10-16 08:23:42.407 289 18236.29 33.43 52685.03 88888.00 2007-10-16 08:23:42.907 289 18236.36 33.47 52684.97 88888.00 2007-10-16 08:23:43.407 289 18236.42 33.35 52684.99 88888.00 2007-10-16 08:23:43.907 289 18236.34 33.27 52684.95 88888.00 2007-10-16 08:23:44.407 289 18236.44 33.37 52685.06 88888.00 2007-10-16 08:23:44.907 289 18236.33 33.47 52685.08 88888.00 2007-10-16 08:23:45.407 289 18236.27 33.45 52685.10 88888.00 2007-10-16 08:23:45.907 289 18236.37 33.32 52685.22 88888.00 2007-10-16 08:23:46.407 289 18236.50 33.35 52685.29 88888.00 2007-10-16 08:23:46.907 289 18236.49 33.31 52685.21 88888.00 2007-10-16 08:23:47.407 289 18236.55 33.30 52685.08 88888.00 2007-10-16 08:23:47.907 289 18236.54 33.29 52685.00 88888.00 2007-10-16 08:23:48.407 289 18236.44 33.33 52685.01 88888.00 2007-10-16 08:23:48.907 289 18236.33 33.38 52685.02 88888.00 2007-10-16 08:23:49.407 289 18236.38 33.41 52685.10 88888.00 2007-10-16 08:23:49.907 289 18236.51 33.37 52685.18 88888.00 2007-10-16 08:23:50.407 289 18236.48 33.38 52685.13 88888.00 2007-10-16 08:23:50.907 289 18236.37 33.43 52685.10 88888.00 2007-10-16 08:23:51.407 289 18236.30 33.47 52685.12 88888.00 2007-10-16 08:23:51.907 289 18236.23 33.49 52685.13 88888.00 2007-10-16 08:23:52.407 289 18236.21 33.41 52685.14 88888.00 2007-10-16 08:23:52.907 289 18236.24 33.45 52685.12 88888.00 2007-10-16 08:23:53.407 289 18236.23 33.55 52685.12 88888.00 2007-10-16 08:23:53.907 289 18236.18 33.53 52685.19 88888.00 2007-10-16 08:23:54.407 289 18236.17 33.61 52685.24 88888.00 2007-10-16 08:23:54.907 289 18236.19 33.65 52685.23 88888.00 2007-10-16 08:23:55.407 289 18236.05 33.59 52685.22 88888.00 2007-10-16 08:23:55.907 289 18236.16 33.61 52685.23 88888.00 2007-10-16 08:23:56.407 289 18236.01 33.63 52685.34 88888.00 2007-10-16 08:23:56.907 289 18236.00 33.73 52685.39 88888.00 2007-10-16 08:23:57.407 289 18235.96 33.84 52685.36 88888.00 2007-10-16 08:23:57.907 289 18235.91 33.91 52685.32 88888.00 2007-10-16 08:23:58.407 289 18235.86 33.86 52685.33 88888.00 2007-10-16 08:23:58.907 289 18235.86 33.88 52685.31 88888.00 2007-10-16 08:23:59.407 289 18235.90 33.90 52685.29 88888.00 2007-10-16 08:23:59.907 289 18235.95 33.88 52685.26 88888.00 2007-10-16 08:24:00.407 289 18235.80 33.87 52685.25 88888.00 2007-10-16 08:24:00.907 289 18235.73 33.87 52685.26 88888.00 2007-10-16 08:24:01.407 289 18235.74 33.95 52685.19 88888.00 2007-10-16 08:24:01.907 289 18235.73 33.94 52685.23 88888.00 2007-10-16 08:24:02.407 289 18235.77 33.90 52685.21 88888.00 2007-10-16 08:24:02.907 289 18235.79 33.88 52685.27 88888.00 2007-10-16 08:24:03.407 289 18235.94 33.85 52685.36 88888.00 2007-10-16 08:24:03.907 289 18236.10 33.86 52685.31 88888.00 2007-10-16 08:24:04.407 289 18236.21 33.86 52685.21 88888.00 2007-10-16 08:24:04.907 289 18236.08 33.90 52685.19 88888.00 2007-10-16 08:24:05.407 289 18235.95 33.95 52685.21 88888.00 2007-10-16 08:24:05.907 289 18236.00 33.94 52685.16 88888.00 2007-10-16 08:24:06.407 289 18236.00 33.84 52685.20 88888.00 2007-10-16 08:24:06.907 289 18235.84 33.84 52685.18 88888.00 2007-10-16 08:24:07.407 289 18235.82 33.77 52685.13 88888.00 2007-10-16 08:24:07.907 289 18235.90 33.75 52685.03 88888.00 2007-10-16 08:24:08.407 289 18235.97 33.72 52684.95 88888.00 2007-10-16 08:24:08.907 289 18236.12 33.77 52684.92 88888.00 2007-10-16 08:24:09.407 289 18236.21 33.70 52684.86 88888.00 2007-10-16 08:24:09.907 289 18236.23 33.71 52684.94 88888.00 2007-10-16 08:24:10.407 289 18236.29 33.68 52685.00 88888.00 2007-10-16 08:24:10.907 289 18236.33 33.71 52685.03 88888.00 2007-10-16 08:24:11.407 289 18236.50 33.67 52684.89 88888.00 2007-10-16 08:24:11.907 289 18236.60 33.64 52684.91 88888.00 2007-10-16 08:24:12.407 289 18236.43 33.67 52684.99 88888.00 2007-10-16 08:24:12.907 289 18236.45 33.71 52684.99 88888.00 2007-10-16 08:24:13.407 289 18236.54 33.70 52684.88 88888.00 2007-10-16 08:24:13.907 289 18236.47 33.69 52684.88 88888.00 2007-10-16 08:24:14.407 289 18236.53 33.58 52684.94 88888.00 2007-10-16 08:24:14.907 289 18236.53 33.54 52684.97 88888.00 2007-10-16 08:24:15.407 289 18236.55 33.49 52684.79 88888.00 2007-10-16 08:24:15.907 289 18236.53 33.43 52684.84 88888.00 2007-10-16 08:24:16.407 289 18236.47 33.43 52684.99 88888.00 2007-10-16 08:24:16.907 289 18236.57 33.46 52685.07 88888.00 2007-10-16 08:24:17.407 289 18236.68 33.48 52685.08 88888.00 2007-10-16 08:24:17.907 289 18236.59 33.53 52685.03 88888.00 2007-10-16 08:24:18.407 289 18236.46 33.52 52685.03 88888.00 2007-10-16 08:24:18.907 289 18236.45 33.54 52685.15 88888.00 2007-10-16 08:24:19.407 289 18236.37 33.57 52685.21 88888.00 2007-10-16 08:24:19.907 289 18236.37 33.60 52685.26 88888.00 2007-10-16 08:24:20.407 289 18236.56 33.62 52685.20 88888.00 2007-10-16 08:24:20.907 289 18236.79 33.59 52685.18 88888.00 2007-10-16 08:24:21.407 289 18236.62 33.68 52685.18 88888.00 2007-10-16 08:24:21.907 289 18236.51 33.71 52685.14 88888.00 2007-10-16 08:24:22.407 289 18236.49 33.77 52685.18 88888.00 2007-10-16 08:24:22.907 289 18236.48 33.71 52685.30 88888.00 2007-10-16 08:24:23.407 289 18236.45 33.79 52685.27 88888.00 2007-10-16 08:24:23.907 289 18236.39 33.75 52685.16 88888.00 2007-10-16 08:24:24.407 289 18236.43 33.72 52685.15 88888.00 2007-10-16 08:24:24.907 289 18236.53 33.66 52685.20 88888.00 2007-10-16 08:24:25.407 289 18236.51 33.61 52685.18 88888.00 2007-10-16 08:24:25.907 289 18236.49 33.61 52685.08 88888.00 2007-10-16 08:24:26.407 289 18236.29 33.59 52685.01 88888.00 2007-10-16 08:24:26.907 289 18236.38 33.66 52685.14 88888.00 2007-10-16 08:24:27.407 289 18236.44 33.77 52685.21 88888.00 2007-10-16 08:24:27.907 289 18236.43 33.81 52685.19 88888.00 2007-10-16 08:24:28.407 289 18236.28 33.81 52685.27 88888.00 2007-10-16 08:24:28.907 289 18236.11 33.77 52685.31 88888.00 2007-10-16 08:24:29.407 289 18235.96 33.82 52685.26 88888.00 2007-10-16 08:24:29.907 289 18235.85 33.86 52685.30 88888.00 2007-10-16 08:24:30.407 289 18235.88 33.85 52685.41 88888.00 2007-10-16 08:24:30.907 289 18235.84 33.92 52685.41 88888.00 2007-10-16 08:24:31.407 289 18236.03 33.85 52685.52 88888.00 2007-10-16 08:24:31.907 289 18236.21 33.81 52685.27 88888.00 2007-10-16 08:24:32.407 289 18236.16 33.82 52685.14 88888.00 2007-10-16 08:24:32.907 289 18236.01 33.86 52685.23 88888.00 2007-10-16 08:24:33.407 289 18236.05 33.86 52685.24 88888.00 2007-10-16 08:24:33.907 289 18236.03 33.89 52685.27 88888.00 2007-10-16 08:24:34.407 289 18236.04 33.96 52685.32 88888.00 2007-10-16 08:24:34.907 289 18236.02 33.89 52685.43 88888.00 2007-10-16 08:24:35.407 289 18235.94 33.81 52685.45 88888.00 2007-10-16 08:24:35.907 289 18236.13 33.84 52685.45 88888.00 2007-10-16 08:24:36.407 289 18235.95 33.84 52685.42 88888.00 2007-10-16 08:24:36.907 289 18236.03 33.92 52685.42 88888.00 2007-10-16 08:24:37.407 289 18236.13 33.86 52685.36 88888.00 2007-10-16 08:24:37.907 289 18236.17 33.82 52685.27 88888.00 2007-10-16 08:24:38.407 289 18236.32 33.70 52685.36 88888.00 2007-10-16 08:24:38.907 289 18236.27 33.73 52685.41 88888.00 2007-10-16 08:24:39.407 289 18236.13 33.73 52685.43 88888.00 2007-10-16 08:24:39.907 289 18236.13 33.72 52685.34 88888.00 2007-10-16 08:24:40.407 289 18236.22 33.75 52685.36 88888.00 2007-10-16 08:24:40.907 289 18236.34 33.76 52685.36 88888.00 2007-10-16 08:24:41.407 289 18236.35 33.76 52685.38 88888.00 2007-10-16 08:24:41.907 289 18236.34 33.67 52685.32 88888.00 2007-10-16 08:24:42.407 289 18236.50 33.60 52685.27 88888.00 2007-10-16 08:24:42.907 289 18236.43 33.66 52685.32 88888.00 2007-10-16 08:24:43.407 289 18236.42 33.77 52685.26 88888.00 2007-10-16 08:24:43.907 289 18236.39 33.78 52685.25 88888.00 2007-10-16 08:24:44.407 289 18236.37 33.81 52685.15 88888.00 2007-10-16 08:24:44.907 289 18236.35 33.77 52685.08 88888.00 2007-10-16 08:24:45.407 289 18236.35 33.79 52685.20 88888.00 2007-10-16 08:24:45.907 289 18236.43 33.80 52685.36 88888.00 2007-10-16 08:24:46.407 289 18236.49 33.85 52685.39 88888.00 2007-10-16 08:24:46.907 289 18236.33 33.89 52685.36 88888.00 2007-10-16 08:24:47.407 289 18236.43 33.86 52685.31 88888.00 2007-10-16 08:24:47.907 289 18236.44 33.81 52685.26 88888.00 2007-10-16 08:24:48.407 289 18236.36 33.87 52685.18 88888.00 2007-10-16 08:24:48.907 289 18236.38 33.86 52685.19 88888.00 2007-10-16 08:24:49.407 289 18236.50 33.82 52685.25 88888.00 2007-10-16 08:24:49.907 289 18236.40 33.87 52685.27 88888.00 2007-10-16 08:24:50.407 289 18236.33 33.82 52685.33 88888.00 2007-10-16 08:24:50.907 289 18236.14 33.85 52685.31 88888.00 2007-10-16 08:24:51.407 289 18236.26 33.82 52685.29 88888.00 2007-10-16 08:24:51.907 289 18236.47 33.76 52685.24 88888.00 2007-10-16 08:24:52.407 289 18236.57 33.73 52685.25 88888.00 2007-10-16 08:24:52.907 289 18236.53 33.77 52685.33 88888.00 2007-10-16 08:24:53.407 289 18236.42 33.79 52685.38 88888.00 2007-10-16 08:24:53.907 289 18236.42 33.85 52685.38 88888.00 2007-10-16 08:24:54.407 289 18236.42 33.85 52685.39 88888.00 2007-10-16 08:24:54.907 289 18236.38 33.92 52685.27 88888.00 2007-10-16 08:24:55.407 289 18236.42 33.97 52685.18 88888.00 2007-10-16 08:24:55.907 289 18236.54 33.99 52685.18 88888.00 2007-10-16 08:24:56.407 289 18236.54 33.94 52685.20 88888.00 2007-10-16 08:24:56.907 289 18236.35 33.87 52685.22 88888.00 2007-10-16 08:24:57.407 289 18236.21 33.80 52685.30 88888.00 2007-10-16 08:24:57.907 289 18236.42 33.82 52685.37 88888.00 2007-10-16 08:24:58.407 289 18236.37 33.81 52685.34 88888.00 2007-10-16 08:24:58.907 289 18236.44 33.82 52685.26 88888.00 2007-10-16 08:24:59.407 289 18236.39 33.89 52685.42 88888.00 2007-10-16 08:24:59.907 289 18236.37 33.88 52685.48 88888.00 2007-10-16 08:25:00.407 289 18236.51 33.87 52685.37 88888.00 2007-10-16 08:25:00.907 289 18236.32 33.93 52685.43 88888.00 2007-10-16 08:25:01.407 289 18236.28 33.90 52685.41 88888.00 2007-10-16 08:25:01.907 289 18236.21 33.93 52685.43 88888.00 2007-10-16 08:25:02.407 289 18236.24 33.93 52685.55 88888.00 2007-10-16 08:25:02.907 289 18236.40 33.90 52685.58 88888.00 2007-10-16 08:25:03.407 289 18236.30 34.01 52685.50 88888.00 2007-10-16 08:25:03.907 289 18235.94 33.97 52685.50 88888.00 2007-10-16 08:25:04.407 289 18235.81 33.94 52685.45 88888.00 2007-10-16 08:25:04.907 289 18236.11 33.87 52685.46 88888.00 2007-10-16 08:25:05.407 289 18236.14 33.92 52685.33 88888.00 2007-10-16 08:25:05.907 289 18236.23 34.06 52685.41 88888.00 2007-10-16 08:25:06.404 289 18236.40 34.10 52685.42 88888.00 2007-10-16 08:25:06.904 289 18236.28 34.12 52685.53 88888.00 2007-10-16 08:25:07.404 289 18236.19 34.01 52685.69 88888.00 2007-10-16 08:25:07.904 289 18236.16 33.89 52685.77 88888.00 2007-10-16 08:25:08.404 289 18236.12 33.88 52685.74 88888.00 2007-10-16 08:25:08.904 289 18236.13 33.98 52685.78 88888.00 2007-10-16 08:25:09.404 289 18236.14 33.98 52685.89 88888.00 2007-10-16 08:25:09.904 289 18236.03 34.01 52685.74 88888.00 2007-10-16 08:25:10.404 289 18236.05 33.95 52685.49 88888.00 2007-10-16 08:25:10.904 289 18236.25 33.89 52685.47 88888.00 2007-10-16 08:25:11.404 289 18236.19 33.86 52685.49 88888.00 2007-10-16 08:25:11.904 289 18236.23 33.90 52685.42 88888.00 2007-10-16 08:25:12.404 289 18236.32 33.98 52685.42 88888.00 2007-10-16 08:25:12.904 289 18236.48 33.99 52685.45 88888.00 2007-10-16 08:25:13.404 289 18236.53 34.04 52685.46 88888.00 2007-10-16 08:25:13.904 289 18236.50 33.97 52685.52 88888.00 2007-10-16 08:25:14.404 289 18236.39 33.91 52685.54 88888.00 2007-10-16 08:25:14.904 289 18236.35 33.93 52685.58 88888.00 2007-10-16 08:25:15.404 289 18236.45 33.93 52685.49 88888.00 2007-10-16 08:25:15.904 289 18236.61 33.87 52685.34 88888.00 2007-10-16 08:25:16.404 289 18236.51 33.87 52685.31 88888.00 2007-10-16 08:25:16.904 289 18236.53 33.86 52685.37 88888.00 2007-10-16 08:25:17.404 289 18236.65 33.86 52685.43 88888.00 2007-10-16 08:25:17.904 289 18236.70 33.94 52685.42 88888.00 2007-10-16 08:25:18.404 289 18236.71 33.96 52685.32 88888.00 2007-10-16 08:25:18.904 289 18236.70 33.96 52685.29 88888.00 2007-10-16 08:25:19.404 289 18236.78 33.98 52685.39 88888.00 2007-10-16 08:25:19.904 289 18236.76 34.00 52685.54 88888.00 2007-10-16 08:25:20.404 289 18236.68 34.05 52685.61 88888.00 2007-10-16 08:25:20.904 289 18236.66 34.03 52685.48 88888.00 2007-10-16 08:25:21.404 289 18236.72 33.92 52685.39 88888.00 2007-10-16 08:25:21.904 289 18236.70 33.85 52685.46 88888.00 2007-10-16 08:25:22.404 289 18236.64 33.89 52685.52 88888.00 2007-10-16 08:25:22.904 289 18236.75 33.93 52685.33 88888.00 2007-10-16 08:25:23.404 289 18236.73 33.93 52685.10 88888.00 2007-10-16 08:25:23.904 289 18236.79 33.95 52685.11 88888.00 2007-10-16 08:25:24.404 289 18236.90 33.90 52685.03 88888.00 2007-10-16 08:25:24.904 289 18236.97 33.95 52685.04 88888.00 2007-10-16 08:25:25.404 289 18236.84 33.95 52685.02 88888.00 2007-10-16 08:25:25.904 289 18236.81 34.00 52685.02 88888.00 2007-10-16 08:25:26.404 289 18236.78 34.04 52685.08 88888.00 2007-10-16 08:25:26.904 289 18236.84 34.06 52685.06 88888.00 2007-10-16 08:25:27.404 289 18236.68 34.08 52684.97 88888.00 2007-10-16 08:25:27.904 289 18236.57 34.09 52685.02 88888.00 2007-10-16 08:25:28.404 289 18236.55 34.07 52685.13 88888.00 2007-10-16 08:25:28.904 289 18236.78 34.03 52685.09 88888.00 2007-10-16 08:25:29.404 289 18237.00 34.03 52685.03 88888.00 2007-10-16 08:25:29.904 289 18236.84 34.04 52685.04 88888.00 2007-10-16 08:25:30.404 289 18236.70 34.06 52685.15 88888.00 2007-10-16 08:25:30.904 289 18236.68 34.05 52685.29 88888.00 2007-10-16 08:25:31.404 289 18236.73 34.07 52685.27 88888.00 2007-10-16 08:25:31.904 289 18236.79 34.07 52685.19 88888.00 2007-10-16 08:25:32.404 289 18236.71 34.04 52685.14 88888.00 2007-10-16 08:25:32.904 289 18236.72 34.08 52685.10 88888.00 2007-10-16 08:25:33.404 289 18236.69 34.08 52685.10 88888.00 2007-10-16 08:25:33.904 289 18236.73 33.98 52685.01 88888.00 2007-10-16 08:25:34.404 289 18236.70 33.92 52685.12 88888.00 2007-10-16 08:25:34.904 289 18236.64 33.94 52685.16 88888.00 2007-10-16 08:25:35.404 289 18236.77 33.95 52685.14 88888.00 2007-10-16 08:25:35.904 289 18236.76 33.99 52685.15 88888.00 2007-10-16 08:25:36.404 289 18236.80 34.01 52685.19 88888.00 2007-10-16 08:25:36.904 289 18236.83 34.00 52685.13 88888.00 2007-10-16 08:25:37.404 289 18236.75 33.97 52685.15 88888.00 2007-10-16 08:25:37.904 289 18236.73 33.97 52685.31 88888.00 2007-10-16 08:25:38.404 289 18236.95 34.07 52685.26 88888.00 2007-10-16 08:25:38.904 289 18237.01 34.04 52685.30 88888.00 2007-10-16 08:25:39.404 289 18236.90 34.02 52685.22 88888.00 2007-10-16 08:25:39.904 289 18236.88 34.05 52685.18 88888.00 2007-10-16 08:25:40.404 289 18236.72 34.01 52685.10 88888.00 2007-10-16 08:25:40.904 289 18236.80 33.98 52685.01 88888.00 2007-10-16 08:25:41.404 289 18236.70 34.00 52685.03 88888.00 2007-10-16 08:25:41.904 289 18236.67 34.04 52685.07 88888.00 2007-10-16 08:25:42.404 289 18236.81 34.05 52685.09 88888.00 2007-10-16 08:25:42.904 289 18236.72 33.98 52685.20 88888.00 2007-10-16 08:25:43.404 289 18236.58 33.94 52685.21 88888.00 2007-10-16 08:25:43.904 289 18236.55 33.93 52685.26 88888.00 2007-10-16 08:25:44.404 289 18236.67 33.91 52685.25 88888.00 2007-10-16 08:25:44.904 289 18236.70 33.89 52685.26 88888.00 2007-10-16 08:25:45.404 289 18236.72 33.91 52685.19 88888.00 2007-10-16 08:25:45.904 289 18236.80 33.89 52685.13 88888.00 2007-10-16 08:25:46.404 289 18236.69 33.88 52685.22 88888.00 2007-10-16 08:25:46.904 289 18236.47 33.96 52685.20 88888.00 2007-10-16 08:25:47.404 289 18236.60 33.92 52685.10 88888.00 2007-10-16 08:25:47.904 289 18236.59 33.90 52685.01 88888.00 2007-10-16 08:25:48.404 289 18236.60 33.97 52684.97 88888.00 2007-10-16 08:25:48.904 289 18236.55 34.05 52684.98 88888.00 2007-10-16 08:25:49.404 289 18236.65 33.99 52684.92 88888.00 2007-10-16 08:25:49.904 289 18236.77 33.99 52684.90 88888.00 2007-10-16 08:25:50.404 289 18236.62 33.99 52684.91 88888.00 2007-10-16 08:25:50.904 289 18236.68 34.02 52684.89 88888.00 2007-10-16 08:25:51.404 289 18236.82 34.05 52684.92 88888.00 2007-10-16 08:25:51.904 289 18236.97 34.00 52685.03 88888.00 2007-10-16 08:25:52.404 289 18236.81 33.98 52684.91 88888.00 2007-10-16 08:25:52.904 289 18236.94 34.02 52684.90 88888.00 2007-10-16 08:25:53.404 289 18236.76 34.02 52684.92 88888.00 2007-10-16 08:25:53.904 289 18236.66 34.00 52684.95 88888.00 2007-10-16 08:25:54.404 289 18236.67 34.03 52685.12 88888.00 2007-10-16 08:25:54.904 289 18236.99 34.06 52685.26 88888.00 2007-10-16 08:25:55.404 289 18237.30 34.02 52685.20 88888.00 2007-10-16 08:25:55.904 289 18237.26 34.03 52685.21 88888.00 2007-10-16 08:25:56.404 289 18237.12 34.05 52685.09 88888.00 2007-10-16 08:25:56.904 289 18236.94 33.95 52685.12 88888.00 2007-10-16 08:25:57.404 289 18236.95 33.85 52685.06 88888.00 2007-10-16 08:25:57.904 289 18236.88 33.84 52685.04 88888.00 2007-10-16 08:25:58.404 289 18236.79 33.86 52685.21 88888.00 2007-10-16 08:25:58.904 289 18236.81 33.89 52685.24 88888.00 2007-10-16 08:25:59.404 289 18237.01 33.95 52685.31 88888.00 2007-10-16 08:25:59.904 289 18237.12 33.91 52685.34 88888.00 2007-10-16 08:26:00.404 289 18237.03 33.99 52685.27 88888.00 2007-10-16 08:26:00.904 289 18236.97 34.02 52685.27 88888.00 2007-10-16 08:26:01.404 289 18237.09 33.93 52685.19 88888.00 2007-10-16 08:26:01.904 289 18237.26 33.90 52685.19 88888.00 2007-10-16 08:26:02.404 289 18237.14 33.91 52685.13 88888.00 2007-10-16 08:26:02.904 289 18237.11 33.80 52685.14 88888.00 2007-10-16 08:26:03.404 289 18237.25 33.75 52685.19 88888.00 2007-10-16 08:26:03.904 289 18237.42 33.78 52685.20 88888.00 2007-10-16 08:26:04.404 289 18237.34 33.78 52685.32 88888.00 2007-10-16 08:26:04.904 289 18237.13 33.77 52685.30 88888.00 2007-10-16 08:26:05.404 289 18237.11 33.75 52685.27 88888.00 2007-10-16 08:26:05.904 289 18237.06 33.78 52685.16 88888.00 2007-10-16 08:26:06.404 289 18237.02 33.73 52685.15 88888.00 2007-10-16 08:26:06.904 289 18237.14 33.76 52685.15 88888.00 2007-10-16 08:26:07.404 289 18237.37 33.77 52685.12 88888.00 2007-10-16 08:26:07.904 289 18237.23 33.76 52685.15 88888.00 2007-10-16 08:26:08.404 289 18237.14 33.75 52685.16 88888.00 2007-10-16 08:26:08.904 289 18237.11 33.69 52685.09 88888.00 2007-10-16 08:26:09.404 289 18236.98 33.69 52685.09 88888.00 2007-10-16 08:26:09.904 289 18236.89 33.68 52685.02 88888.00 2007-10-16 08:26:10.404 289 18236.90 33.70 52685.01 88888.00 2007-10-16 08:26:10.904 289 18236.78 33.73 52684.97 88888.00 2007-10-16 08:26:11.404 289 18236.91 33.66 52685.04 88888.00 2007-10-16 08:26:11.904 289 18236.88 33.61 52685.12 88888.00 2007-10-16 08:26:12.404 289 18236.89 33.68 52685.11 88888.00 2007-10-16 08:26:12.904 289 18236.91 33.76 52685.14 88888.00 2007-10-16 08:26:13.404 289 18236.82 33.66 52685.13 88888.00 2007-10-16 08:26:13.904 289 18236.93 33.64 52685.15 88888.00 2007-10-16 08:26:14.404 289 18236.91 33.71 52685.09 88888.00 2007-10-16 08:26:14.904 289 18236.98 33.77 52685.01 88888.00 2007-10-16 08:26:15.404 289 18236.98 33.76 52685.22 88888.00 2007-10-16 08:26:15.904 289 18237.03 33.80 52685.30 88888.00 2007-10-16 08:26:16.404 289 18236.81 33.86 52685.27 88888.00 2007-10-16 08:26:16.904 289 18236.77 33.77 52685.27 88888.00 2007-10-16 08:26:17.404 289 18236.66 33.72 52685.20 88888.00 2007-10-16 08:26:17.904 289 18236.73 33.73 52685.10 88888.00 2007-10-16 08:26:18.404 289 18236.76 33.73 52685.10 88888.00 2007-10-16 08:26:18.904 289 18236.79 33.79 52685.07 88888.00 2007-10-16 08:26:19.404 289 18236.88 33.78 52685.01 88888.00 2007-10-16 08:26:19.904 289 18236.77 33.78 52685.20 88888.00 2007-10-16 08:26:20.404 289 18236.71 33.74 52685.24 88888.00 2007-10-16 08:26:20.904 289 18236.62 33.75 52685.19 88888.00 2007-10-16 08:26:21.404 289 18236.86 33.73 52685.23 88888.00 2007-10-16 08:26:21.904 289 18236.87 33.71 52685.21 88888.00 2007-10-16 08:26:22.404 289 18236.68 33.77 52685.30 88888.00 2007-10-16 08:26:22.904 289 18236.62 33.73 52685.33 88888.00 2007-10-16 08:26:23.404 289 18236.61 33.78 52685.38 88888.00 2007-10-16 08:26:23.904 289 18236.78 33.85 52685.32 88888.00 2007-10-16 08:26:24.404 289 18236.69 33.85 52685.21 88888.00 2007-10-16 08:26:24.904 289 18236.62 33.85 52685.26 88888.00 2007-10-16 08:26:25.404 289 18236.36 33.89 52685.13 88888.00 2007-10-16 08:26:25.904 289 18236.51 34.00 52685.20 88888.00 2007-10-16 08:26:26.404 289 18236.67 33.97 52685.21 88888.00 2007-10-16 08:26:26.904 289 18236.53 33.97 52685.21 88888.00 2007-10-16 08:26:27.404 289 18236.43 33.97 52685.25 88888.00 2007-10-16 08:26:27.904 289 18236.43 33.97 52685.16 88888.00 2007-10-16 08:26:28.404 289 18236.27 34.03 52685.27 88888.00 2007-10-16 08:26:28.904 289 18236.25 34.04 52685.36 88888.00 2007-10-16 08:26:29.404 289 18236.23 34.07 52685.25 88888.00 2007-10-16 08:26:29.904 289 18236.26 34.12 52685.20 88888.00 2007-10-16 08:26:30.404 289 18236.32 34.12 52685.32 88888.00 2007-10-16 08:26:30.904 289 18236.45 34.12 52685.22 88888.00 2007-10-16 08:26:31.404 289 18236.44 34.09 52685.14 88888.00 2007-10-16 08:26:31.904 289 18236.40 34.19 52685.19 88888.00 2007-10-16 08:26:32.404 289 18236.51 34.18 52685.30 88888.00 2007-10-16 08:26:32.904 289 18236.60 34.10 52685.34 88888.00 2007-10-16 08:26:33.404 289 18236.50 34.15 52685.29 88888.00 2007-10-16 08:26:33.904 289 18236.42 34.19 52685.22 88888.00 2007-10-16 08:26:34.404 289 18236.28 34.12 52685.13 88888.00 2007-10-16 08:26:34.904 289 18236.17 34.10 52685.09 88888.00 2007-10-16 08:26:35.404 289 18236.21 34.12 52685.27 88888.00 2007-10-16 08:26:35.904 289 18236.27 34.06 52685.32 88888.00 2007-10-16 08:26:36.404 289 18236.44 34.08 52685.30 88888.00 2007-10-16 08:26:36.904 289 18236.38 34.13 52685.39 88888.00 2007-10-16 08:26:37.404 289 18236.42 34.22 52685.37 88888.00 2007-10-16 08:26:37.904 289 18236.50 34.26 52685.26 88888.00 2007-10-16 08:26:38.404 289 18236.47 34.18 52685.18 88888.00 2007-10-16 08:26:38.904 289 18236.49 34.19 52685.15 88888.00 2007-10-16 08:26:39.404 289 18236.57 34.11 52685.19 88888.00 2007-10-16 08:26:39.904 289 18236.58 34.10 52685.10 88888.00 2007-10-16 08:26:40.404 289 18236.49 34.20 52685.01 88888.00 2007-10-16 08:26:40.904 289 18236.39 34.18 52685.02 88888.00 2007-10-16 08:26:41.404 289 18236.44 34.18 52685.14 88888.00 2007-10-16 08:26:41.904 289 18236.40 34.11 52685.22 88888.00 2007-10-16 08:26:42.404 289 18236.48 34.12 52685.09 88888.00 2007-10-16 08:26:42.904 289 18236.78 34.12 52685.06 88888.00 2007-10-16 08:26:43.404 289 18236.68 34.05 52685.07 88888.00 2007-10-16 08:26:43.904 289 18236.65 34.03 52685.18 88888.00 2007-10-16 08:26:44.404 289 18236.75 34.00 52685.15 88888.00 2007-10-16 08:26:44.904 289 18236.80 34.00 52685.04 88888.00 2007-10-16 08:26:45.404 289 18236.69 34.00 52685.12 88888.00 2007-10-16 08:26:45.904 289 18236.72 34.00 52685.10 88888.00 2007-10-16 08:26:46.404 289 18236.70 33.96 52685.03 88888.00 2007-10-16 08:26:46.904 289 18236.88 33.88 52685.08 88888.00 2007-10-16 08:26:47.404 289 18236.97 33.84 52685.15 88888.00 2007-10-16 08:26:47.904 289 18237.00 33.91 52685.24 88888.00 2007-10-16 08:26:48.404 289 18236.87 33.99 52685.22 88888.00 2007-10-16 08:26:48.904 289 18236.89 33.99 52685.14 88888.00 2007-10-16 08:26:49.404 289 18237.13 33.90 52685.07 88888.00 2007-10-16 08:26:49.904 289 18237.13 33.89 52685.20 88888.00 2007-10-16 08:26:50.404 289 18236.99 33.84 52685.21 88888.00 2007-10-16 08:26:50.904 289 18237.03 33.77 52685.25 88888.00 2007-10-16 08:26:51.404 289 18237.10 33.77 52685.33 88888.00 2007-10-16 08:26:51.904 289 18237.16 33.75 52685.35 88888.00 2007-10-16 08:26:52.404 289 18237.13 33.86 52685.21 88888.00 2007-10-16 08:26:52.904 289 18237.13 33.84 52685.16 88888.00 2007-10-16 08:26:53.404 289 18237.10 33.72 52685.04 88888.00 2007-10-16 08:26:53.904 289 18237.09 33.73 52685.10 88888.00 2007-10-16 08:26:54.404 289 18237.06 33.75 52685.22 88888.00 2007-10-16 08:26:54.904 289 18237.05 33.86 52685.31 88888.00 2007-10-16 08:26:55.404 289 18237.04 33.92 52685.35 88888.00 2007-10-16 08:26:55.904 289 18237.14 33.86 52685.26 88888.00 2007-10-16 08:26:56.404 289 18237.21 33.77 52685.14 88888.00 2007-10-16 08:26:56.904 289 18237.23 33.78 52685.15 88888.00 2007-10-16 08:26:57.404 289 18237.01 33.87 52685.24 88888.00 2007-10-16 08:26:57.904 289 18237.06 33.92 52685.18 88888.00 2007-10-16 08:26:58.404 289 18237.08 33.89 52685.19 88888.00 2007-10-16 08:26:58.904 289 18237.08 33.90 52685.13 88888.00 2007-10-16 08:26:59.404 289 18236.98 33.89 52685.10 88888.00 2007-10-16 08:26:59.904 289 18237.06 33.86 52685.18 88888.00 2007-10-16 08:27:00.404 289 18237.05 33.82 52685.11 88888.00 2007-10-16 08:27:00.904 289 18236.98 33.88 52685.08 88888.00 2007-10-16 08:27:01.404 289 18236.90 33.90 52685.10 88888.00 2007-10-16 08:27:01.904 289 18236.76 33.90 52685.13 88888.00 2007-10-16 08:27:02.404 289 18236.82 33.86 52685.13 88888.00 2007-10-16 08:27:02.904 289 18236.83 33.84 52685.10 88888.00 2007-10-16 08:27:03.404 289 18236.78 33.88 52685.11 88888.00 2007-10-16 08:27:03.904 289 18236.81 33.89 52685.03 88888.00 2007-10-16 08:27:04.404 289 18236.86 33.93 52685.12 88888.00 2007-10-16 08:27:04.904 289 18236.65 33.94 52685.16 88888.00 2007-10-16 08:27:05.404 289 18236.61 33.91 52685.07 88888.00 2007-10-16 08:27:05.904 289 18236.70 33.81 52685.08 88888.00 2007-10-16 08:27:06.404 289 18236.60 33.84 52685.24 88888.00 2007-10-16 08:27:06.904 289 18236.53 33.85 52685.16 88888.00 2007-10-16 08:27:07.404 289 18236.54 33.87 52684.97 88888.00 2007-10-16 08:27:07.904 289 18236.50 33.92 52685.01 88888.00 2007-10-16 08:27:08.404 289 18236.39 34.00 52685.12 88888.00 2007-10-16 08:27:08.904 289 18236.39 34.01 52685.10 88888.00 2007-10-16 08:27:09.404 289 18236.44 33.94 52685.13 88888.00 2007-10-16 08:27:09.904 289 18236.22 33.92 52685.11 88888.00 2007-10-16 08:27:10.404 289 18236.24 33.93 52685.14 88888.00 2007-10-16 08:27:10.904 289 18236.35 33.89 52685.06 88888.00 2007-10-16 08:27:11.404 289 18236.25 33.78 52685.09 88888.00 2007-10-16 08:27:11.904 289 18236.21 33.89 52685.20 88888.00 2007-10-16 08:27:12.404 289 18236.32 33.86 52685.26 88888.00 2007-10-16 08:27:12.904 289 18236.30 33.80 52685.33 88888.00 2007-10-16 08:27:13.404 289 18236.27 33.84 52685.23 88888.00 2007-10-16 08:27:13.904 289 18236.24 33.82 52685.14 88888.00 2007-10-16 08:27:14.404 289 18236.23 33.78 52685.03 88888.00 2007-10-16 08:27:14.904 289 18236.21 33.77 52685.06 88888.00 2007-10-16 08:27:15.404 289 18236.28 33.77 52685.00 88888.00 2007-10-16 08:27:15.904 289 18236.38 33.70 52684.96 88888.00 2007-10-16 08:27:16.404 289 18236.45 33.74 52684.99 88888.00 2007-10-16 08:27:16.904 289 18236.53 33.74 52685.04 88888.00 2007-10-16 08:27:17.404 289 18236.59 33.72 52685.04 88888.00 2007-10-16 08:27:17.904 289 18236.60 33.73 52685.06 88888.00 2007-10-16 08:27:18.404 289 18236.42 33.81 52685.00 88888.00 2007-10-16 08:27:18.904 289 18236.38 33.82 52685.03 88888.00 2007-10-16 08:27:19.404 289 18236.45 33.78 52684.98 88888.00 2007-10-16 08:27:19.904 289 18236.39 33.76 52684.89 88888.00 2007-10-16 08:27:20.404 289 18236.51 33.72 52685.01 88888.00 2007-10-16 08:27:20.904 289 18236.48 33.75 52685.07 88888.00 2007-10-16 08:27:21.404 289 18236.46 33.72 52685.16 88888.00 2007-10-16 08:27:21.904 289 18236.44 33.75 52685.15 88888.00 2007-10-16 08:27:22.404 289 18236.42 33.74 52685.08 88888.00 2007-10-16 08:27:22.904 289 18236.50 33.75 52685.00 88888.00 2007-10-16 08:27:23.404 289 18236.51 33.69 52685.09 88888.00 2007-10-16 08:27:23.904 289 18236.53 33.63 52685.09 88888.00 2007-10-16 08:27:24.404 289 18236.56 33.69 52685.12 88888.00 2007-10-16 08:27:24.904 289 18236.56 33.73 52685.19 88888.00 2007-10-16 08:27:25.404 289 18236.65 33.73 52685.24 88888.00 2007-10-16 08:27:25.904 289 18236.95 33.71 52685.13 88888.00 2007-10-16 08:27:26.404 289 18236.82 33.72 52684.96 88888.00 2007-10-16 08:27:26.904 289 18236.65 33.70 52684.98 88888.00 2007-10-16 08:27:27.404 289 18236.62 33.58 52685.04 88888.00 2007-10-16 08:27:27.904 289 18236.68 33.62 52685.01 88888.00 2007-10-16 08:27:28.404 289 18236.62 33.70 52685.00 88888.00 2007-10-16 08:27:28.904 289 18236.69 33.61 52685.03 88888.00 2007-10-16 08:27:29.404 289 18236.69 33.58 52685.00 88888.00 2007-10-16 08:27:29.904 289 18236.64 33.63 52684.97 88888.00 2007-10-16 08:27:30.404 289 18236.82 33.69 52684.97 88888.00 2007-10-16 08:27:30.904 289 18236.92 33.59 52684.86 88888.00 2007-10-16 08:27:31.404 289 18236.92 33.60 52684.85 88888.00 2007-10-16 08:27:31.904 289 18236.82 33.60 52684.90 88888.00 2007-10-16 08:27:32.404 289 18236.68 33.61 52684.90 88888.00 2007-10-16 08:27:32.904 289 18236.81 33.64 52684.90 88888.00 2007-10-16 08:27:33.404 289 18236.81 33.59 52684.98 88888.00 2007-10-16 08:27:33.904 289 18236.89 33.60 52685.08 88888.00 2007-10-16 08:27:34.404 289 18236.93 33.59 52685.10 88888.00 2007-10-16 08:27:34.904 289 18236.90 33.61 52685.06 88888.00 2007-10-16 08:27:35.404 289 18236.77 33.68 52685.09 88888.00 2007-10-16 08:27:35.904 289 18236.75 33.64 52685.16 88888.00 2007-10-16 08:27:36.404 289 18236.77 33.67 52685.14 88888.00 2007-10-16 08:27:36.904 289 18236.70 33.69 52685.02 88888.00 2007-10-16 08:27:37.404 289 18236.56 33.61 52685.02 88888.00 2007-10-16 08:27:37.904 289 18236.47 33.52 52685.11 88888.00 2007-10-16 08:27:38.404 289 18236.70 33.55 52685.16 88888.00 2007-10-16 08:27:38.904 289 18236.82 33.54 52685.08 88888.00 2007-10-16 08:27:39.404 289 18236.89 33.58 52685.07 88888.00 2007-10-16 08:27:39.904 289 18236.86 33.60 52685.19 88888.00 2007-10-16 08:27:40.404 289 18236.80 33.46 52685.08 88888.00 2007-10-16 08:27:40.904 289 18236.82 33.42 52685.02 88888.00 2007-10-16 08:27:41.404 289 18236.68 33.40 52685.07 88888.00 2007-10-16 08:27:41.904 289 18236.65 33.43 52685.12 88888.00 2007-10-16 08:27:42.404 289 18236.75 33.42 52685.12 88888.00 2007-10-16 08:27:42.904 289 18236.81 33.51 52684.97 88888.00 2007-10-16 08:27:43.404 289 18236.76 33.55 52685.09 88888.00 2007-10-16 08:27:43.904 289 18236.73 33.53 52685.23 88888.00 2007-10-16 08:27:44.404 289 18236.60 33.41 52685.19 88888.00 2007-10-16 08:27:44.904 289 18236.54 33.43 52685.14 88888.00 2007-10-16 08:27:45.404 289 18236.50 33.45 52685.02 88888.00 2007-10-16 08:27:45.904 289 18236.42 33.44 52684.89 88888.00 2007-10-16 08:27:46.404 289 18236.46 33.38 52684.92 88888.00 2007-10-16 08:27:46.904 289 18236.62 33.47 52685.03 88888.00 2007-10-16 08:27:47.404 289 18236.67 33.58 52685.08 88888.00 2007-10-16 08:27:47.904 289 18236.66 33.67 52685.22 88888.00 2007-10-16 08:27:48.404 289 18236.61 33.75 52685.23 88888.00 2007-10-16 08:27:48.904 289 18236.56 33.70 52685.23 88888.00 2007-10-16 08:27:49.404 289 18236.53 33.62 52685.35 88888.00 2007-10-16 08:27:49.904 289 18236.61 33.61 52685.29 88888.00 2007-10-16 08:27:50.404 289 18236.50 33.62 52685.26 88888.00 2007-10-16 08:27:50.904 289 18236.35 33.65 52685.25 88888.00 2007-10-16 08:27:51.404 289 18236.43 33.63 52685.23 88888.00 2007-10-16 08:27:51.904 289 18236.40 33.61 52685.19 88888.00 2007-10-16 08:27:52.404 289 18236.32 33.57 52685.03 88888.00 2007-10-16 08:27:52.904 289 18236.26 33.58 52684.97 88888.00 2007-10-16 08:27:53.404 289 18236.27 33.54 52685.11 88888.00 2007-10-16 08:27:53.904 289 18236.30 33.60 52685.30 88888.00 2007-10-16 08:27:54.404 289 18236.30 33.66 52685.24 88888.00 2007-10-16 08:27:54.904 289 18236.28 33.61 52685.13 88888.00 2007-10-16 08:27:55.404 289 18236.27 33.52 52685.19 88888.00 2007-10-16 08:27:55.904 289 18236.26 33.44 52685.32 88888.00 2007-10-16 08:27:56.404 289 18236.28 33.44 52685.24 88888.00 2007-10-16 08:27:56.904 289 18236.27 33.48 52685.14 88888.00 2007-10-16 08:27:57.404 289 18236.30 33.51 52685.06 88888.00 2007-10-16 08:27:57.904 289 18236.40 33.49 52685.18 88888.00 2007-10-16 08:27:58.404 289 18236.37 33.55 52685.19 88888.00 2007-10-16 08:27:58.904 289 18236.45 33.45 52685.25 88888.00 2007-10-16 08:27:59.404 289 18236.53 33.44 52685.27 88888.00 2007-10-16 08:27:59.904 289 18236.51 33.59 52685.27 88888.00 2007-10-16 08:28:00.404 289 18236.44 33.58 52685.16 88888.00 2007-10-16 08:28:00.904 289 18236.40 33.47 52685.25 88888.00 2007-10-16 08:28:01.404 289 18236.34 33.51 52685.27 88888.00 2007-10-16 08:28:01.904 289 18236.44 33.59 52685.37 88888.00 2007-10-16 08:28:02.404 289 18236.48 33.59 52685.42 88888.00 2007-10-16 08:28:02.904 289 18236.37 33.52 52685.24 88888.00 2007-10-16 08:28:03.404 289 18236.33 33.52 52685.20 88888.00 2007-10-16 08:28:03.904 289 18236.34 33.55 52685.11 88888.00 2007-10-16 08:28:04.404 289 18236.26 33.58 52685.07 88888.00 2007-10-16 08:28:04.904 289 18236.40 33.60 52685.22 88888.00 2007-10-16 08:28:05.404 289 18236.38 33.56 52685.21 88888.00 2007-10-16 08:28:05.904 289 18236.46 33.49 52685.13 88888.00 2007-10-16 08:28:06.404 289 18236.55 33.44 52685.06 88888.00 2007-10-16 08:28:06.904 289 18236.40 33.41 52685.03 88888.00 2007-10-16 08:28:07.404 289 18236.30 33.41 52685.03 88888.00 2007-10-16 08:28:07.904 289 18236.13 33.51 52685.00 88888.00 2007-10-16 08:28:08.404 289 18236.30 33.51 52685.01 88888.00 2007-10-16 08:28:08.904 289 18236.44 33.43 52685.04 88888.00 2007-10-16 08:28:09.404 289 18236.37 33.36 52685.01 88888.00 2007-10-16 08:28:09.904 289 18236.36 33.35 52685.11 88888.00 2007-10-16 08:28:10.404 289 18236.30 33.37 52685.32 88888.00 2007-10-16 08:28:10.904 289 18236.51 33.37 52685.36 88888.00 2007-10-16 08:28:11.404 289 18236.68 33.37 52685.31 88888.00 2007-10-16 08:28:11.904 289 18236.59 33.38 52685.23 88888.00 2007-10-16 08:28:12.404 289 18236.54 33.38 52685.20 88888.00 2007-10-16 08:28:12.904 289 18236.54 33.37 52685.23 88888.00 2007-10-16 08:28:13.404 289 18236.53 33.37 52685.20 88888.00 2007-10-16 08:28:13.904 289 18236.66 33.40 52685.10 88888.00 2007-10-16 08:28:14.404 289 18236.71 33.40 52685.07 88888.00 2007-10-16 08:28:14.904 289 18236.69 33.42 52685.09 88888.00 2007-10-16 08:28:15.404 289 18236.56 33.47 52685.02 88888.00 2007-10-16 08:28:15.904 289 18236.61 33.36 52684.97 88888.00 2007-10-16 08:28:16.404 289 18236.56 33.30 52684.97 88888.00 2007-10-16 08:28:16.904 289 18236.60 33.34 52685.03 88888.00 2007-10-16 08:28:17.404 289 18236.59 33.27 52685.04 88888.00 2007-10-16 08:28:17.904 289 18236.50 33.25 52685.00 88888.00 2007-10-16 08:28:18.404 289 18236.42 33.26 52685.10 88888.00 2007-10-16 08:28:18.904 289 18236.51 33.29 52685.14 88888.00 2007-10-16 08:28:19.404 289 18236.42 33.30 52685.19 88888.00 2007-10-16 08:28:19.904 289 18236.50 33.33 52685.25 88888.00 2007-10-16 08:28:20.404 289 18236.39 33.40 52685.27 88888.00 2007-10-16 08:28:20.904 289 18236.45 33.44 52685.31 88888.00 2007-10-16 08:28:21.404 289 18236.45 33.39 52685.32 88888.00 2007-10-16 08:28:21.904 289 18236.39 33.41 52685.29 88888.00 2007-10-16 08:28:22.404 289 18236.54 33.40 52685.25 88888.00 2007-10-16 08:28:22.904 289 18236.67 33.38 52685.31 88888.00 2007-10-16 08:28:23.404 289 18236.68 33.37 52685.22 88888.00 2007-10-16 08:28:23.904 289 18236.51 33.27 52685.22 88888.00 2007-10-16 08:28:24.404 289 18236.43 33.20 52685.23 88888.00 2007-10-16 08:28:24.904 289 18236.44 33.21 52685.19 88888.00 2007-10-16 08:28:25.404 289 18236.45 33.19 52685.18 88888.00 2007-10-16 08:28:25.904 289 18236.40 33.21 52685.24 88888.00 2007-10-16 08:28:26.404 289 18236.51 33.24 52685.18 88888.00 2007-10-16 08:28:26.904 289 18236.43 33.28 52685.26 88888.00 2007-10-16 08:28:27.404 289 18236.43 33.27 52685.19 88888.00 2007-10-16 08:28:27.904 289 18236.48 33.32 52685.21 88888.00 2007-10-16 08:28:28.404 289 18236.35 33.28 52685.08 88888.00 2007-10-16 08:28:28.904 289 18236.36 33.33 52685.07 88888.00 2007-10-16 08:28:29.404 289 18236.34 33.36 52685.11 88888.00 2007-10-16 08:28:29.904 289 18236.30 33.32 52685.25 88888.00 2007-10-16 08:28:30.404 289 18236.38 33.28 52685.27 88888.00 2007-10-16 08:28:30.904 289 18236.56 33.35 52685.23 88888.00 2007-10-16 08:28:31.404 289 18236.75 33.35 52685.13 88888.00 2007-10-16 08:28:31.904 289 18237.00 33.36 52685.19 88888.00 2007-10-16 08:28:32.404 289 18236.97 33.40 52685.26 88888.00 2007-10-16 08:28:32.904 289 18236.79 33.41 52685.27 88888.00 2007-10-16 08:28:33.404 289 18236.75 33.36 52685.26 88888.00 2007-10-16 08:28:33.904 289 18236.64 33.29 52685.34 88888.00 2007-10-16 08:28:34.404 289 18236.57 33.31 52685.45 88888.00 2007-10-16 08:28:34.904 289 18236.51 33.32 52685.43 88888.00 2007-10-16 08:28:35.404 289 18236.44 33.30 52685.35 88888.00 2007-10-16 08:28:35.904 289 18236.51 33.31 52685.29 88888.00 2007-10-16 08:28:36.404 289 18236.49 33.40 52685.27 88888.00 2007-10-16 08:28:36.904 289 18236.54 33.40 52685.32 88888.00 2007-10-16 08:28:37.404 289 18236.54 33.32 52685.35 88888.00 2007-10-16 08:28:37.904 289 18236.58 33.25 52685.31 88888.00 2007-10-16 08:28:38.404 289 18236.57 33.24 52685.26 88888.00 2007-10-16 08:28:38.904 289 18236.69 33.28 52685.25 88888.00 2007-10-16 08:28:39.404 289 18236.62 33.25 52685.20 88888.00 2007-10-16 08:28:39.904 289 18236.53 33.21 52685.27 88888.00 2007-10-16 08:28:40.404 289 18236.47 33.25 52685.29 88888.00 2007-10-16 08:28:40.904 289 18236.56 33.30 52685.25 88888.00 2007-10-16 08:28:41.404 289 18236.60 33.35 52685.29 88888.00 2007-10-16 08:28:41.904 289 18236.56 33.36 52685.29 88888.00 2007-10-16 08:28:42.404 289 18236.51 33.36 52685.24 88888.00 2007-10-16 08:28:42.904 289 18236.53 33.28 52685.25 88888.00 2007-10-16 08:28:43.404 289 18236.55 33.21 52685.32 88888.00 2007-10-16 08:28:43.904 289 18236.53 33.15 52685.39 88888.00 2007-10-16 08:28:44.404 289 18236.54 33.12 52685.41 88888.00 2007-10-16 08:28:44.904 289 18236.51 33.28 52685.45 88888.00 2007-10-16 08:28:45.404 289 18236.57 33.32 52685.49 88888.00 2007-10-16 08:28:45.904 289 18236.65 33.28 52685.46 88888.00 2007-10-16 08:28:46.404 289 18236.54 33.21 52685.52 88888.00 2007-10-16 08:28:46.904 289 18236.57 33.26 52685.37 88888.00 2007-10-16 08:28:47.404 289 18236.65 33.36 52685.35 88888.00 2007-10-16 08:28:47.904 289 18236.64 33.25 52685.27 88888.00 2007-10-16 08:28:48.404 289 18236.51 33.22 52685.16 88888.00 2007-10-16 08:28:48.904 289 18236.54 33.19 52685.11 88888.00 2007-10-16 08:28:49.404 289 18236.53 33.16 52685.16 88888.00 2007-10-16 08:28:49.904 289 18236.53 33.22 52685.31 88888.00 2007-10-16 08:28:50.404 289 18236.51 33.23 52685.44 88888.00 2007-10-16 08:28:50.904 289 18236.58 33.21 52685.37 88888.00 2007-10-16 08:28:51.404 289 18236.58 33.20 52685.20 88888.00 2007-10-16 08:28:51.904 289 18236.65 33.24 52685.18 88888.00 2007-10-16 08:28:52.404 289 18236.65 33.29 52685.19 88888.00 2007-10-16 08:28:52.904 289 18236.70 33.36 52685.22 88888.00 2007-10-16 08:28:53.404 289 18236.66 33.37 52685.21 88888.00 2007-10-16 08:28:53.904 289 18236.59 33.39 52685.15 88888.00 2007-10-16 08:28:54.404 289 18236.60 33.36 52685.25 88888.00 2007-10-16 08:28:54.904 289 18236.57 33.37 52685.30 88888.00 2007-10-16 08:28:55.404 289 18236.55 33.38 52685.18 88888.00 2007-10-16 08:28:55.904 289 18236.64 33.45 52685.23 88888.00 2007-10-16 08:28:56.404 289 18236.54 33.52 52685.27 88888.00 2007-10-16 08:28:56.904 289 18236.58 33.51 52685.16 88888.00 2007-10-16 08:28:57.404 289 18236.47 33.46 52685.12 88888.00 2007-10-16 08:28:57.904 289 18236.56 33.40 52685.20 88888.00 2007-10-16 08:28:58.404 289 18236.75 33.40 52685.20 88888.00 2007-10-16 08:28:58.904 289 18236.82 33.49 52685.15 88888.00 2007-10-16 08:28:59.404 289 18236.73 33.47 52685.06 88888.00 2007-10-16 08:28:59.904 289 18236.61 33.42 52685.06 88888.00 2007-10-16 08:29:00.404 289 18236.84 33.39 52685.07 88888.00 2007-10-16 08:29:00.904 289 18236.80 33.36 52685.14 88888.00 2007-10-16 08:29:01.404 289 18236.73 33.36 52685.25 88888.00 2007-10-16 08:29:01.904 289 18236.65 33.40 52685.24 88888.00 2007-10-16 08:29:02.404 289 18236.54 33.40 52685.16 88888.00 2007-10-16 08:29:02.904 289 18236.60 33.36 52685.15 88888.00 2007-10-16 08:29:03.404 289 18236.62 33.37 52685.22 88888.00 2007-10-16 08:29:03.904 289 18236.48 33.37 52685.19 88888.00 2007-10-16 08:29:04.404 289 18236.51 33.34 52685.10 88888.00 2007-10-16 08:29:04.904 289 18236.58 33.31 52685.09 88888.00 2007-10-16 08:29:05.404 289 18236.62 33.32 52685.19 88888.00 2007-10-16 08:29:05.904 289 18236.61 33.23 52685.31 88888.00 2007-10-16 08:29:06.404 289 18236.53 33.23 52685.31 88888.00 2007-10-16 08:29:06.904 289 18236.58 33.28 52685.21 88888.00 2007-10-16 08:29:07.404 289 18236.66 33.33 52685.14 88888.00 2007-10-16 08:29:07.904 289 18236.53 33.37 52685.25 88888.00 2007-10-16 08:29:08.404 289 18236.68 33.47 52685.23 88888.00 2007-10-16 08:29:08.904 289 18236.69 33.48 52685.16 88888.00 2007-10-16 08:29:09.404 289 18236.53 33.45 52685.19 88888.00 2007-10-16 08:29:09.904 289 18236.57 33.54 52685.08 88888.00 2007-10-16 08:29:10.404 289 18236.55 33.59 52685.09 88888.00 2007-10-16 08:29:10.904 289 18236.49 33.49 52685.21 88888.00 2007-10-16 08:29:11.404 289 18236.43 33.40 52685.21 88888.00 2007-10-16 08:29:11.904 289 18236.30 33.35 52685.12 88888.00 2007-10-16 08:29:12.404 289 18236.32 33.35 52685.02 88888.00 2007-10-16 08:29:12.904 289 18236.26 33.36 52685.08 88888.00 2007-10-16 08:29:13.404 289 18236.32 33.34 52685.16 88888.00 2007-10-16 08:29:13.904 289 18236.48 33.37 52685.27 88888.00 2007-10-16 08:29:14.404 289 18236.55 33.37 52685.43 88888.00 2007-10-16 08:29:14.904 289 18236.53 33.34 52685.36 88888.00 2007-10-16 08:29:15.404 289 18236.44 33.32 52685.26 88888.00 2007-10-16 08:29:15.904 289 18236.45 33.32 52685.30 88888.00 2007-10-16 08:29:16.404 289 18236.33 33.22 52685.21 88888.00 2007-10-16 08:29:16.904 289 18236.34 33.15 52685.19 88888.00 2007-10-16 08:29:17.404 289 18236.43 33.10 52685.13 88888.00 2007-10-16 08:29:17.904 289 18236.43 33.09 52685.15 88888.00 2007-10-16 08:29:18.404 289 18236.50 33.12 52685.14 88888.00 2007-10-16 08:29:18.904 289 18236.49 33.23 52685.23 88888.00 2007-10-16 08:29:19.404 289 18236.44 33.25 52685.29 88888.00 2007-10-16 08:29:19.904 289 18236.43 33.27 52685.31 88888.00 2007-10-16 08:29:20.404 289 18236.50 33.22 52685.26 88888.00 2007-10-16 08:29:20.904 289 18236.53 33.21 52685.19 88888.00 2007-10-16 08:29:21.404 289 18236.48 33.23 52685.13 88888.00 2007-10-16 08:29:21.904 289 18236.35 33.21 52685.18 88888.00 2007-10-16 08:29:22.404 289 18236.45 33.23 52685.15 88888.00 2007-10-16 08:29:22.904 289 18236.54 33.23 52685.37 88888.00 2007-10-16 08:29:23.404 289 18236.67 33.25 52685.36 88888.00 2007-10-16 08:29:23.904 289 18236.57 33.30 52685.20 88888.00 2007-10-16 08:29:24.404 289 18236.50 33.25 52685.23 88888.00 2007-10-16 08:29:24.904 289 18236.77 33.30 52685.33 88888.00 2007-10-16 08:29:25.404 289 18236.67 33.30 52685.35 88888.00 2007-10-16 08:29:25.904 289 18236.61 33.30 52685.31 88888.00 2007-10-16 08:29:26.404 289 18236.58 33.35 52685.19 88888.00 2007-10-16 08:29:26.904 289 18236.46 33.38 52685.13 88888.00 2007-10-16 08:29:27.404 289 18236.34 33.36 52685.13 88888.00 2007-10-16 08:29:27.904 289 18236.36 33.28 52685.21 88888.00 2007-10-16 08:29:28.404 289 18236.43 33.28 52685.27 88888.00 2007-10-16 08:29:28.904 289 18236.75 33.31 52685.20 88888.00 2007-10-16 08:29:29.404 289 18236.73 33.31 52685.07 88888.00 2007-10-16 08:29:29.904 289 18236.45 33.28 52685.11 88888.00 2007-10-16 08:29:30.404 289 18236.29 33.21 52685.15 88888.00 2007-10-16 08:29:30.904 289 18236.33 33.28 52685.07 88888.00 2007-10-16 08:29:31.404 289 18236.38 33.37 52685.07 88888.00 2007-10-16 08:29:31.904 289 18236.49 33.45 52685.18 88888.00 2007-10-16 08:29:32.404 289 18236.59 33.47 52685.04 88888.00 2007-10-16 08:29:32.904 289 18236.61 33.33 52685.06 88888.00 2007-10-16 08:29:33.404 289 18236.66 33.26 52685.11 88888.00 2007-10-16 08:29:33.904 289 18236.46 33.28 52685.22 88888.00 2007-10-16 08:29:34.404 289 18236.39 33.28 52685.24 88888.00 2007-10-16 08:29:34.904 289 18236.58 33.27 52685.24 88888.00 2007-10-16 08:29:35.404 289 18236.36 33.28 52685.16 88888.00 2007-10-16 08:29:35.904 289 18236.19 33.29 52684.97 88888.00 2007-10-16 08:29:36.404 289 18236.00 33.24 52685.01 88888.00 2007-10-16 08:29:36.904 289 18236.11 33.19 52685.09 88888.00 2007-10-16 08:29:37.404 289 18236.26 33.27 52685.09 88888.00 2007-10-16 08:29:37.904 289 18236.44 33.33 52685.08 88888.00 2007-10-16 08:29:38.404 289 18236.67 33.23 52685.13 88888.00 2007-10-16 08:29:38.904 289 18236.70 33.22 52685.13 88888.00 2007-10-16 08:29:39.404 289 18236.49 33.27 52685.07 88888.00 2007-10-16 08:29:39.904 289 18236.28 33.35 52685.24 88888.00 2007-10-16 08:29:40.404 289 18236.53 33.42 52685.30 88888.00 2007-10-16 08:29:40.904 289 18236.65 33.37 52685.03 88888.00 2007-10-16 08:29:41.404 289 18236.80 33.34 52684.95 88888.00 2007-10-16 08:29:41.904 289 18236.67 33.35 52684.94 88888.00 2007-10-16 08:29:42.404 289 18236.67 33.45 52684.99 88888.00 2007-10-16 08:29:42.904 289 18236.40 33.38 52685.02 88888.00 2007-10-16 08:29:43.404 289 18236.53 33.29 52685.15 88888.00 2007-10-16 08:29:43.904 289 18236.61 33.30 52685.12 88888.00 2007-10-16 08:29:44.404 289 18236.51 33.36 52685.11 88888.00 2007-10-16 08:29:44.904 289 18236.44 33.33 52685.16 88888.00 2007-10-16 08:29:45.404 289 18236.40 33.22 52685.14 88888.00 2007-10-16 08:29:45.904 289 18236.47 33.25 52685.10 88888.00 2007-10-16 08:29:46.404 289 18236.56 33.21 52685.10 88888.00 2007-10-16 08:29:46.904 289 18236.27 33.20 52685.13 88888.00 2007-10-16 08:29:47.404 289 18236.39 33.15 52685.04 88888.00 2007-10-16 08:29:47.904 289 18236.55 33.20 52685.08 88888.00 2007-10-16 08:29:48.404 289 18236.55 33.10 52685.12 88888.00 2007-10-16 08:29:48.904 289 18236.39 33.16 52685.02 88888.00 2007-10-16 08:29:49.404 289 18236.24 33.20 52685.13 88888.00 2007-10-16 08:29:49.904 289 18236.23 33.20 52685.13 88888.00 2007-10-16 08:29:50.404 289 18236.19 33.20 52685.07 88888.00 2007-10-16 08:29:50.904 289 18236.25 33.22 52685.15 88888.00 2007-10-16 08:29:51.404 289 18236.33 33.15 52685.16 88888.00 2007-10-16 08:29:51.904 289 18236.26 33.10 52685.11 88888.00 2007-10-16 08:29:52.404 289 18236.17 33.13 52685.06 88888.00 2007-10-16 08:29:52.904 289 18236.24 33.16 52684.96 88888.00 2007-10-16 08:29:53.404 289 18236.29 33.20 52685.02 88888.00 2007-10-16 08:29:53.904 289 18236.40 33.21 52685.00 88888.00 2007-10-16 08:29:54.404 289 18236.36 33.23 52685.04 88888.00 2007-10-16 08:29:54.904 289 18236.27 33.22 52685.10 88888.00 2007-10-16 08:29:55.404 289 18236.32 33.26 52685.15 88888.00 2007-10-16 08:29:55.904 289 18236.51 33.33 52685.09 88888.00 2007-10-16 08:29:56.404 289 18236.48 33.34 52685.09 88888.00 2007-10-16 08:29:56.904 289 18236.35 33.33 52685.07 88888.00 2007-10-16 08:29:57.404 289 18236.46 33.25 52685.11 88888.00 2007-10-16 08:29:57.904 289 18236.51 33.24 52685.18 88888.00 2007-10-16 08:29:58.404 289 18236.48 33.28 52685.12 88888.00 2007-10-16 08:29:58.904 289 18236.50 33.31 52685.14 88888.00 2007-10-16 08:29:59.404 289 18236.42 33.28 52685.15 88888.00 2007-10-16 08:29:59.904 289 18236.35 33.22 52685.14 88888.00 2007-10-16 08:30:00.404 289 18236.29 33.25 52685.14 88888.00 2007-10-16 08:30:00.904 289 18236.30 33.34 52685.14 88888.00 2007-10-16 08:30:01.404 289 18236.28 33.40 52685.11 88888.00 2007-10-16 08:30:01.904 289 18236.38 33.38 52685.08 88888.00 2007-10-16 08:30:02.404 289 18236.40 33.38 52685.04 88888.00 2007-10-16 08:30:02.904 289 18236.25 33.33 52685.06 88888.00 2007-10-16 08:30:03.404 289 18236.26 33.33 52685.24 88888.00 2007-10-16 08:30:03.904 289 18236.13 33.39 52685.23 88888.00 2007-10-16 08:30:04.404 289 18235.92 33.41 52685.18 88888.00 2007-10-16 08:30:04.904 289 18236.07 33.28 52685.12 88888.00 2007-10-16 08:30:05.404 289 18236.13 33.22 52684.99 88888.00 2007-10-16 08:30:05.904 289 18235.92 33.24 52685.08 88888.00 2007-10-16 08:30:06.404 289 18236.02 33.29 52685.09 88888.00 2007-10-16 08:30:06.904 289 18235.90 33.35 52685.13 88888.00 2007-10-16 08:30:07.404 289 18235.83 33.38 52685.09 88888.00 2007-10-16 08:30:07.904 289 18235.91 33.32 52685.06 88888.00 2007-10-16 08:30:08.404 289 18236.21 33.29 52685.09 88888.00 2007-10-16 08:30:08.904 289 18236.29 33.35 52685.14 88888.00 2007-10-16 08:30:09.404 289 18236.07 33.35 52685.08 88888.00 2007-10-16 08:30:09.904 289 18235.99 33.33 52685.06 88888.00 2007-10-16 08:30:10.404 289 18235.90 33.38 52684.95 88888.00 2007-10-16 08:30:10.904 289 18235.84 33.37 52684.94 88888.00 2007-10-16 08:30:11.404 289 18235.88 33.27 52685.15 88888.00 2007-10-16 08:30:11.904 289 18235.84 33.29 52685.12 88888.00 2007-10-16 08:30:12.404 289 18235.81 33.38 52685.14 88888.00 2007-10-16 08:30:12.904 289 18235.83 33.43 52685.04 88888.00 2007-10-16 08:30:13.404 289 18235.95 33.36 52685.15 88888.00 2007-10-16 08:30:13.904 289 18236.06 33.42 52685.06 88888.00 2007-10-16 08:30:14.404 289 18236.00 33.55 52685.08 88888.00 2007-10-16 08:30:14.904 289 18236.17 33.51 52685.01 88888.00 2007-10-16 08:30:15.404 289 18236.05 33.42 52685.06 88888.00 2007-10-16 08:30:15.904 289 18236.08 33.36 52685.21 88888.00 2007-10-16 08:30:16.404 289 18236.11 33.38 52685.20 88888.00 2007-10-16 08:30:16.904 289 18235.99 33.43 52685.04 88888.00 2007-10-16 08:30:17.404 289 18236.06 33.34 52684.96 88888.00 2007-10-16 08:30:17.904 289 18235.97 33.25 52685.11 88888.00 2007-10-16 08:30:18.404 289 18236.01 33.26 52685.10 88888.00 2007-10-16 08:30:18.904 289 18236.17 33.29 52685.21 88888.00 2007-10-16 08:30:19.404 289 18236.18 33.31 52685.22 88888.00 2007-10-16 08:30:19.904 289 18236.29 33.31 52685.19 88888.00 2007-10-16 08:30:20.404 289 18236.28 33.31 52685.21 88888.00 2007-10-16 08:30:20.904 289 18236.06 33.30 52685.27 88888.00 2007-10-16 08:30:21.404 289 18236.05 33.31 52685.23 88888.00 2007-10-16 08:30:21.904 289 18235.89 33.24 52685.22 88888.00 2007-10-16 08:30:22.404 289 18236.00 33.28 52685.21 88888.00 2007-10-16 08:30:22.904 289 18236.26 33.34 52685.25 88888.00 2007-10-16 08:30:23.404 289 18236.17 33.36 52685.24 88888.00 2007-10-16 08:30:23.904 289 18236.15 33.35 52685.21 88888.00 2007-10-16 08:30:24.404 289 18236.10 33.30 52685.18 88888.00 2007-10-16 08:30:24.904 289 18236.25 33.30 52685.19 88888.00 2007-10-16 08:30:25.404 289 18236.18 33.33 52685.15 88888.00 2007-10-16 08:30:25.904 289 18236.13 33.26 52685.03 88888.00 2007-10-16 08:30:26.404 289 18236.18 33.25 52685.09 88888.00 2007-10-16 08:30:26.904 289 18236.24 33.32 52685.11 88888.00 2007-10-16 08:30:27.404 289 18236.17 33.37 52685.02 88888.00 2007-10-16 08:30:27.904 289 18236.16 33.31 52685.09 88888.00 2007-10-16 08:30:28.404 289 18236.39 33.25 52685.13 88888.00 2007-10-16 08:30:28.904 289 18236.35 33.32 52685.02 88888.00 2007-10-16 08:30:29.404 289 18236.19 33.40 52685.06 88888.00 2007-10-16 08:30:29.904 289 18236.08 33.35 52685.07 88888.00 2007-10-16 08:30:30.404 289 18236.23 33.33 52685.08 88888.00 2007-10-16 08:30:30.904 289 18236.35 33.25 52685.01 88888.00 2007-10-16 08:30:31.404 289 18236.29 33.13 52684.98 88888.00 2007-10-16 08:30:31.904 289 18236.30 33.14 52685.08 88888.00 2007-10-16 08:30:32.404 289 18236.28 33.06 52685.10 88888.00 2007-10-16 08:30:32.904 289 18236.33 33.20 52685.06 88888.00 2007-10-16 08:30:33.404 289 18236.28 33.29 52685.07 88888.00 2007-10-16 08:30:33.904 289 18236.29 33.23 52685.08 88888.00 2007-10-16 08:30:34.404 289 18236.28 33.24 52685.19 88888.00 2007-10-16 08:30:34.904 289 18236.24 33.29 52685.32 88888.00 2007-10-16 08:30:35.404 289 18236.17 33.33 52685.36 88888.00 2007-10-16 08:30:35.904 289 18236.32 33.29 52685.35 88888.00 2007-10-16 08:30:36.404 289 18236.29 33.38 52685.15 88888.00 2007-10-16 08:30:36.904 289 18236.38 33.43 52685.12 88888.00 2007-10-16 08:30:37.404 289 18236.30 33.29 52685.18 88888.00 2007-10-16 08:30:37.904 289 18236.02 33.37 52685.19 88888.00 2007-10-16 08:30:38.404 289 18235.64 33.42 52685.10 88888.00 2007-10-16 08:30:38.904 289 18235.74 33.37 52685.01 88888.00 2007-10-16 08:30:39.404 289 18235.52 33.30 52685.12 88888.00 2007-10-16 08:30:39.904 289 18235.60 33.24 52685.21 88888.00 2007-10-16 08:30:40.404 289 18235.70 33.20 52685.27 88888.00 2007-10-16 08:30:40.904 289 18235.68 33.26 52685.27 88888.00 2007-10-16 08:30:41.404 289 18235.83 33.31 52685.22 88888.00 2007-10-16 08:30:41.904 289 18235.94 33.34 52685.36 88888.00 2007-10-16 08:30:42.404 289 18235.88 33.40 52685.46 88888.00 2007-10-16 08:30:42.904 289 18235.53 33.45 52685.47 88888.00 2007-10-16 08:30:43.404 289 18235.38 33.43 52685.30 88888.00 2007-10-16 08:30:43.904 289 18235.42 33.40 52685.15 88888.00 2007-10-16 08:30:44.404 289 18235.30 33.36 52685.25 88888.00 2007-10-16 08:30:44.904 289 18235.29 33.38 52685.36 88888.00 2007-10-16 08:30:45.404 289 18235.29 33.47 52685.42 88888.00 2007-10-16 08:30:45.904 289 18235.32 33.48 52685.41 88888.00 2007-10-16 08:30:46.404 289 18235.32 33.40 52685.38 88888.00 2007-10-16 08:30:46.904 289 18235.29 33.32 52685.37 88888.00 2007-10-16 08:30:47.404 289 18235.49 33.34 52685.43 88888.00 2007-10-16 08:30:47.904 289 18235.36 33.35 52685.49 88888.00 2007-10-16 08:30:48.404 289 18235.29 33.36 52685.61 88888.00 2007-10-16 08:30:48.904 289 18235.16 33.39 52685.61 88888.00 2007-10-16 08:30:49.404 289 18235.34 33.45 52685.49 88888.00 2007-10-16 08:30:49.904 289 18235.32 33.43 52685.59 88888.00 2007-10-16 08:30:50.404 289 18235.30 33.38 52685.57 88888.00 2007-10-16 08:30:50.904 289 18235.29 33.37 52685.49 88888.00 2007-10-16 08:30:51.404 289 18235.46 33.39 52685.47 88888.00 2007-10-16 08:30:51.904 289 18235.35 33.42 52685.45 88888.00 2007-10-16 08:30:52.404 289 18235.20 33.42 52685.46 88888.00 2007-10-16 08:30:52.904 289 18235.25 33.39 52685.45 88888.00 2007-10-16 08:30:53.404 289 18235.24 33.44 52685.43 88888.00 2007-10-16 08:30:53.904 289 18235.39 33.52 52685.43 88888.00 2007-10-16 08:30:54.404 289 18235.41 33.48 52685.32 88888.00 2007-10-16 08:30:54.904 289 18235.19 33.35 52685.24 88888.00 2007-10-16 08:30:55.404 289 18235.28 33.27 52685.34 88888.00 2007-10-16 08:30:55.904 289 18235.21 33.26 52685.19 88888.00 2007-10-16 08:30:56.404 289 18235.03 33.26 52685.15 88888.00 2007-10-16 08:30:56.904 289 18235.18 33.32 52685.14 88888.00 2007-10-16 08:30:57.404 289 18235.08 33.33 52685.03 88888.00 2007-10-16 08:30:57.904 289 18235.16 33.32 52685.15 88888.00 2007-10-16 08:30:58.404 289 18235.58 33.28 52685.23 88888.00 2007-10-16 08:30:58.904 289 18235.96 33.14 52685.19 88888.00 2007-10-16 08:30:59.404 289 18235.95 33.19 52685.25 88888.00 2007-10-16 08:30:59.904 289 18235.82 33.27 52685.27 88888.00 2007-10-16 08:31:00.404 289 18235.67 33.28 52685.33 88888.00 2007-10-16 08:31:00.904 289 18235.68 33.22 52685.30 88888.00 2007-10-16 08:31:01.404 289 18235.80 33.26 52685.19 88888.00 2007-10-16 08:31:01.904 289 18235.64 33.29 52685.19 88888.00 2007-10-16 08:31:02.404 289 18235.71 33.39 52685.30 88888.00 2007-10-16 08:31:02.904 289 18235.81 33.33 52685.45 88888.00 2007-10-16 08:31:03.404 289 18235.86 33.30 52685.44 88888.00 2007-10-16 08:31:03.904 289 18236.03 33.34 52685.44 88888.00 2007-10-16 08:31:04.404 289 18236.02 33.22 52685.41 88888.00 2007-10-16 08:31:04.904 289 18235.91 33.15 52685.37 88888.00 2007-10-16 08:31:05.404 289 18235.80 33.19 52685.35 88888.00 2007-10-16 08:31:05.904 289 18235.88 33.20 52685.27 88888.00 2007-10-16 08:31:06.404 289 18235.95 33.23 52685.41 88888.00 2007-10-16 08:31:06.904 289 18235.99 33.22 52685.48 88888.00 2007-10-16 08:31:07.404 289 18235.91 33.25 52685.46 88888.00 2007-10-16 08:31:07.904 289 18236.00 33.27 52685.43 88888.00 2007-10-16 08:31:08.404 289 18236.25 33.32 52685.39 88888.00 2007-10-16 08:31:08.904 289 18236.07 33.30 52685.20 88888.00 2007-10-16 08:31:09.404 289 18235.97 33.33 52685.16 88888.00 2007-10-16 08:31:09.904 289 18236.02 33.34 52685.18 88888.00 2007-10-16 08:31:10.404 289 18236.16 33.28 52685.26 88888.00 2007-10-16 08:31:10.904 289 18235.97 33.24 52685.26 88888.00 2007-10-16 08:31:11.404 289 18236.10 33.25 52685.22 88888.00 2007-10-16 08:31:11.904 289 18236.24 33.38 52685.14 88888.00 2007-10-16 08:31:12.404 289 18236.17 33.38 52685.25 88888.00 2007-10-16 08:31:12.904 289 18236.17 33.27 52685.18 88888.00 2007-10-16 08:31:13.404 289 18236.22 33.23 52685.08 88888.00 2007-10-16 08:31:13.904 289 18236.12 33.25 52685.19 88888.00 2007-10-16 08:31:14.404 289 18236.08 33.28 52685.19 88888.00 2007-10-16 08:31:14.904 289 18236.00 33.28 52685.18 88888.00 2007-10-16 08:31:15.404 289 18235.82 33.35 52685.18 88888.00 2007-10-16 08:31:15.904 289 18235.91 33.42 52685.13 88888.00 2007-10-16 08:31:16.404 289 18235.91 33.34 52685.02 88888.00 2007-10-16 08:31:16.904 289 18236.08 33.27 52684.92 88888.00 2007-10-16 08:31:17.404 289 18236.02 33.25 52684.96 88888.00 2007-10-16 08:31:17.904 289 18235.97 33.25 52685.06 88888.00 2007-10-16 08:31:18.404 289 18235.74 33.26 52685.08 88888.00 2007-10-16 08:31:18.904 289 18235.88 33.28 52685.15 88888.00 2007-10-16 08:31:19.404 289 18235.85 33.24 52685.07 88888.00 2007-10-16 08:31:19.904 289 18235.95 33.24 52685.21 88888.00 2007-10-16 08:31:20.404 289 18236.00 33.21 52685.29 88888.00 2007-10-16 08:31:20.904 289 18236.01 33.20 52685.23 88888.00 2007-10-16 08:31:21.404 289 18235.89 33.27 52685.35 88888.00 2007-10-16 08:31:21.904 289 18235.82 33.27 52685.44 88888.00 2007-10-16 08:31:22.404 289 18235.94 33.26 52685.44 88888.00 2007-10-16 08:31:22.904 289 18235.96 33.26 52685.39 88888.00 2007-10-16 08:31:23.404 289 18235.99 33.30 52685.37 88888.00 2007-10-16 08:31:23.904 289 18235.95 33.25 52685.33 88888.00 2007-10-16 08:31:24.404 289 18235.72 33.31 52685.29 88888.00 2007-10-16 08:31:24.904 289 18235.74 33.32 52685.21 88888.00 2007-10-16 08:31:25.404 289 18235.84 33.31 52685.08 88888.00 2007-10-16 08:31:25.904 289 18235.85 33.28 52685.01 88888.00 2007-10-16 08:31:26.404 289 18235.82 33.29 52684.97 88888.00 2007-10-16 08:31:26.904 289 18235.90 33.34 52685.06 88888.00 2007-10-16 08:31:27.404 289 18235.84 33.35 52685.10 88888.00 2007-10-16 08:31:27.904 289 18235.92 33.25 52685.01 88888.00 2007-10-16 08:31:28.404 289 18235.93 33.11 52684.87 88888.00 2007-10-16 08:31:28.904 289 18236.11 33.23 52684.94 88888.00 2007-10-16 08:31:29.404 289 18235.93 33.29 52685.08 88888.00 2007-10-16 08:31:29.904 289 18235.92 33.27 52685.04 88888.00 2007-10-16 08:31:30.404 289 18235.86 33.32 52685.08 88888.00 2007-10-16 08:31:30.904 289 18235.75 33.44 52685.18 88888.00 2007-10-16 08:31:31.404 289 18235.71 33.43 52685.21 88888.00 2007-10-16 08:31:31.904 289 18235.70 33.36 52685.21 88888.00 2007-10-16 08:31:32.404 289 18236.01 33.30 52685.13 88888.00 2007-10-16 08:31:32.904 289 18236.00 33.30 52685.14 88888.00 2007-10-16 08:31:33.404 289 18235.69 33.32 52685.24 88888.00 2007-10-16 08:31:33.904 289 18235.63 33.28 52685.25 88888.00 2007-10-16 08:31:34.404 289 18235.66 33.26 52685.29 88888.00 2007-10-16 08:31:34.904 289 18235.63 33.37 52685.34 88888.00 2007-10-16 08:31:35.404 289 18235.50 33.36 52685.45 88888.00 2007-10-16 08:31:35.904 289 18235.47 33.32 52685.37 88888.00 2007-10-16 08:31:36.404 289 18235.38 33.36 52685.30 88888.00 2007-10-16 08:31:36.904 289 18235.57 33.35 52685.25 88888.00 2007-10-16 08:31:37.404 289 18235.59 33.38 52685.27 88888.00 2007-10-16 08:31:37.904 289 18235.54 33.35 52685.32 88888.00 2007-10-16 08:31:38.404 289 18235.54 33.28 52685.36 88888.00 2007-10-16 08:31:38.904 289 18235.53 33.21 52685.36 88888.00 2007-10-16 08:31:39.404 289 18235.49 33.25 52685.22 88888.00 2007-10-16 08:31:39.904 289 18235.62 33.35 52685.16 88888.00 2007-10-16 08:31:40.404 289 18235.77 33.31 52685.27 88888.00 2007-10-16 08:31:40.904 289 18235.74 33.23 52685.36 88888.00 2007-10-16 08:31:41.404 289 18235.82 33.27 52685.36 88888.00 2007-10-16 08:31:41.904 289 18235.81 33.32 52685.32 88888.00 2007-10-16 08:31:42.404 289 18235.77 33.35 52685.32 88888.00 2007-10-16 08:31:42.904 289 18235.82 33.33 52685.33 88888.00 2007-10-16 08:31:43.404 289 18235.73 33.38 52685.27 88888.00 2007-10-16 08:31:43.904 289 18235.68 33.40 52685.26 88888.00 2007-10-16 08:31:44.404 289 18235.80 33.37 52685.26 88888.00 2007-10-16 08:31:44.904 289 18235.72 33.39 52685.29 88888.00 2007-10-16 08:31:45.404 289 18235.73 33.37 52685.24 88888.00 2007-10-16 08:31:45.904 289 18235.83 33.33 52685.12 88888.00 2007-10-16 08:31:46.404 289 18235.92 33.36 52685.24 88888.00 2007-10-16 08:31:46.904 289 18235.90 33.38 52685.22 88888.00 2007-10-16 08:31:47.404 289 18236.08 33.34 52685.35 88888.00 2007-10-16 08:31:47.904 289 18236.13 33.42 52685.36 88888.00 2007-10-16 08:31:48.404 289 18235.95 33.56 52685.27 88888.00 2007-10-16 08:31:48.904 289 18235.91 33.44 52685.29 88888.00 2007-10-16 08:31:49.404 289 18235.70 33.44 52685.19 88888.00 2007-10-16 08:31:49.904 289 18235.66 33.40 52685.19 88888.00 2007-10-16 08:31:50.404 289 18235.71 33.41 52685.27 88888.00 2007-10-16 08:31:50.904 289 18235.85 33.44 52685.39 88888.00 2007-10-16 08:31:51.404 289 18235.84 33.51 52685.45 88888.00 2007-10-16 08:31:51.904 289 18235.62 33.49 52685.44 88888.00 2007-10-16 08:31:52.404 289 18235.66 33.45 52685.35 88888.00 2007-10-16 08:31:52.904 289 18235.72 33.39 52685.19 88888.00 2007-10-16 08:31:53.404 289 18235.96 33.36 52685.07 88888.00 2007-10-16 08:31:53.904 289 18235.84 33.38 52685.10 88888.00 2007-10-16 08:31:54.404 289 18235.82 33.43 52685.16 88888.00 2007-10-16 08:31:54.904 289 18235.85 33.43 52685.02 88888.00 2007-10-16 08:31:55.404 289 18235.84 33.39 52685.13 88888.00 2007-10-16 08:31:55.904 289 18235.89 33.48 52685.22 88888.00 2007-10-16 08:31:56.404 289 18235.84 33.46 52685.20 88888.00 2007-10-16 08:31:56.904 289 18235.96 33.53 52685.14 88888.00 2007-10-16 08:31:57.404 289 18236.02 33.51 52685.20 88888.00 2007-10-16 08:31:57.904 289 18236.04 33.54 52685.22 88888.00 2007-10-16 08:31:58.404 289 18235.92 33.62 52685.23 88888.00 2007-10-16 08:31:58.904 289 18235.97 33.61 52685.24 88888.00 2007-10-16 08:31:59.404 289 18235.93 33.62 52685.25 88888.00 2007-10-16 08:31:59.904 289 18235.91 33.55 52685.37 88888.00 2007-10-16 08:32:00.404 289 18236.03 33.52 52685.26 88888.00 2007-10-16 08:32:00.904 289 18236.11 33.61 52685.29 88888.00 2007-10-16 08:32:01.404 289 18236.06 33.64 52685.48 88888.00 2007-10-16 08:32:01.904 289 18236.05 33.60 52685.58 88888.00 2007-10-16 08:32:02.404 289 18236.05 33.67 52685.47 88888.00 2007-10-16 08:32:02.904 289 18236.17 33.62 52685.30 88888.00 2007-10-16 08:32:03.404 289 18235.97 33.56 52685.27 88888.00 2007-10-16 08:32:03.904 289 18235.95 33.53 52685.12 88888.00 2007-10-16 08:32:04.404 289 18236.16 33.54 52685.10 88888.00 2007-10-16 08:32:04.904 289 18236.14 33.61 52685.25 88888.00 2007-10-16 08:32:05.404 289 18236.08 33.62 52685.27 88888.00 2007-10-16 08:32:05.904 289 18236.19 33.67 52685.27 88888.00 2007-10-16 08:32:06.404 289 18236.25 33.73 52685.06 88888.00 2007-10-16 08:32:06.904 289 18236.19 33.81 52684.87 88888.00 2007-10-16 08:32:07.404 289 18236.18 33.86 52685.06 88888.00 2007-10-16 08:32:07.904 289 18236.28 33.76 52685.19 88888.00 2007-10-16 08:32:08.404 289 18236.42 33.71 52685.12 88888.00 2007-10-16 08:32:08.904 289 18236.42 33.71 52685.02 88888.00 2007-10-16 08:32:09.404 289 18236.35 33.75 52685.04 88888.00 2007-10-16 08:32:09.904 289 18236.27 33.78 52685.11 88888.00 2007-10-16 08:32:10.404 289 18236.16 33.79 52685.24 88888.00 2007-10-16 08:32:10.904 289 18236.14 33.76 52685.29 88888.00 2007-10-16 08:32:11.404 289 18236.06 33.71 52685.31 88888.00 2007-10-16 08:32:11.904 289 18236.01 33.72 52685.36 88888.00 2007-10-16 08:32:12.404 289 18236.04 33.69 52685.38 88888.00 2007-10-16 08:32:12.904 289 18236.21 33.62 52685.31 88888.00 2007-10-16 08:32:13.404 289 18235.93 33.66 52685.25 88888.00 2007-10-16 08:32:13.904 289 18235.89 33.62 52685.31 88888.00 2007-10-16 08:32:14.404 289 18235.86 33.65 52685.36 88888.00 2007-10-16 08:32:14.904 289 18235.89 33.62 52685.37 88888.00 2007-10-16 08:32:15.404 289 18235.92 33.64 52685.26 88888.00 2007-10-16 08:32:15.904 289 18236.06 33.57 52685.33 88888.00 2007-10-16 08:32:16.404 289 18235.96 33.58 52685.38 88888.00 2007-10-16 08:32:16.904 289 18235.85 33.66 52685.38 88888.00 2007-10-16 08:32:17.404 289 18235.80 33.67 52685.31 88888.00 2007-10-16 08:32:17.904 289 18235.80 33.70 52685.26 88888.00 2007-10-16 08:32:18.404 289 18236.01 33.63 52685.35 88888.00 2007-10-16 08:32:18.904 289 18236.08 33.62 52685.36 88888.00 2007-10-16 08:32:19.404 289 18236.07 33.61 52685.30 88888.00 2007-10-16 08:32:19.904 289 18236.21 33.63 52685.24 88888.00 2007-10-16 08:32:20.404 289 18236.00 33.72 52685.24 88888.00 2007-10-16 08:32:20.904 289 18235.96 33.70 52685.18 88888.00 2007-10-16 08:32:21.404 289 18236.06 33.66 52685.11 88888.00 2007-10-16 08:32:21.904 289 18235.99 33.65 52685.03 88888.00 2007-10-16 08:32:22.404 289 18235.89 33.65 52685.11 88888.00 2007-10-16 08:32:22.904 289 18235.81 33.64 52685.21 88888.00 2007-10-16 08:32:23.404 289 18235.88 33.64 52685.19 88888.00 2007-10-16 08:32:23.904 289 18235.79 33.60 52685.27 88888.00 2007-10-16 08:32:24.404 289 18235.78 33.49 52685.20 88888.00 2007-10-16 08:32:24.904 289 18235.73 33.38 52685.19 88888.00 2007-10-16 08:32:25.404 289 18235.81 33.45 52685.27 88888.00 2007-10-16 08:32:25.904 289 18235.94 33.49 52685.29 88888.00 2007-10-16 08:32:26.404 289 18235.78 33.54 52685.20 88888.00 2007-10-16 08:32:26.904 289 18235.83 33.39 52685.18 88888.00 2007-10-16 08:32:27.404 289 18235.85 33.36 52685.08 88888.00 2007-10-16 08:32:27.904 289 18235.85 33.34 52685.12 88888.00 2007-10-16 08:32:28.404 289 18235.93 33.33 52685.13 88888.00 2007-10-16 08:32:28.904 289 18235.70 33.36 52685.11 88888.00 2007-10-16 08:32:29.404 289 18235.67 33.36 52685.08 88888.00 2007-10-16 08:32:29.904 289 18235.62 33.35 52685.09 88888.00 2007-10-16 08:32:30.404 289 18235.63 33.42 52685.13 88888.00 2007-10-16 08:32:30.904 289 18235.58 33.44 52685.19 88888.00 2007-10-16 08:32:31.404 289 18235.59 33.49 52685.12 88888.00 2007-10-16 08:32:31.904 289 18235.75 33.47 52685.09 88888.00 2007-10-16 08:32:32.404 289 18235.72 33.45 52685.10 88888.00 2007-10-16 08:32:32.904 289 18235.68 33.55 52685.03 88888.00 2007-10-16 08:32:33.401 289 18235.63 33.62 52685.10 88888.00 2007-10-16 08:32:33.901 289 18235.69 33.61 52685.03 88888.00 2007-10-16 08:32:34.401 289 18235.73 33.52 52685.02 88888.00 2007-10-16 08:32:34.901 289 18235.62 33.42 52685.09 88888.00 2007-10-16 08:32:35.401 289 18235.68 33.53 52684.98 88888.00 2007-10-16 08:32:35.901 289 18235.79 33.60 52684.97 88888.00 2007-10-16 08:32:36.401 289 18235.68 33.52 52684.94 88888.00 2007-10-16 08:32:36.901 289 18235.75 33.52 52684.88 88888.00 2007-10-16 08:32:37.401 289 18235.56 33.45 52684.99 88888.00 2007-10-16 08:32:37.901 289 18235.29 33.54 52684.96 88888.00 2007-10-16 08:32:38.401 289 18235.31 33.61 52684.99 88888.00 2007-10-16 08:32:38.901 289 18235.43 33.58 52685.11 88888.00 2007-10-16 08:32:39.401 289 18235.54 33.53 52685.02 88888.00 2007-10-16 08:32:39.901 289 18235.70 33.59 52684.99 88888.00 2007-10-16 08:32:40.401 289 18235.52 33.63 52685.03 88888.00 2007-10-16 08:32:40.901 289 18235.61 33.60 52685.06 88888.00 2007-10-16 08:32:41.401 289 18235.58 33.55 52685.07 88888.00 2007-10-16 08:32:41.901 289 18235.53 33.51 52685.09 88888.00 2007-10-16 08:32:42.401 289 18235.63 33.54 52685.04 88888.00 2007-10-16 08:32:42.901 289 18235.70 33.61 52685.19 88888.00 2007-10-16 08:32:43.401 289 18235.48 33.63 52685.13 88888.00 2007-10-16 08:32:43.901 289 18235.37 33.69 52685.09 88888.00 2007-10-16 08:32:44.401 289 18235.36 33.68 52685.12 88888.00 2007-10-16 08:32:44.901 289 18235.32 33.63 52685.09 88888.00 2007-10-16 08:32:45.401 289 18235.42 33.72 52685.11 88888.00 2007-10-16 08:32:45.901 289 18235.47 33.70 52685.12 88888.00 2007-10-16 08:32:46.401 289 18235.39 33.75 52685.08 88888.00 2007-10-16 08:32:46.901 289 18235.28 33.85 52685.07 88888.00 2007-10-16 08:32:47.401 289 18235.06 33.78 52685.01 88888.00 2007-10-16 08:32:47.901 289 18235.12 33.75 52684.92 88888.00 2007-10-16 08:32:48.401 289 18235.25 33.59 52684.84 88888.00 2007-10-16 08:32:48.901 289 18235.31 33.58 52685.01 88888.00 2007-10-16 08:32:49.401 289 18235.31 33.64 52685.08 88888.00 2007-10-16 08:32:49.901 289 18235.32 33.69 52685.16 88888.00 2007-10-16 08:32:50.401 289 18235.48 33.72 52685.07 88888.00 2007-10-16 08:32:50.901 289 18235.29 33.77 52685.02 88888.00 2007-10-16 08:32:51.401 289 18235.21 33.80 52684.99 88888.00 2007-10-16 08:32:51.901 289 18235.35 33.79 52684.96 88888.00 2007-10-16 08:32:52.401 289 18235.46 33.80 52684.99 88888.00 2007-10-16 08:32:52.901 289 18235.45 33.81 52684.91 88888.00 2007-10-16 08:32:53.401 289 18235.40 33.74 52684.92 88888.00 2007-10-16 08:32:53.901 289 18235.41 33.76 52684.91 88888.00 2007-10-16 08:32:54.401 289 18235.47 33.78 52684.96 88888.00 2007-10-16 08:32:54.901 289 18235.07 33.70 52684.94 88888.00 2007-10-16 08:32:55.401 289 18234.80 33.70 52684.80 88888.00 2007-10-16 08:32:55.901 289 18234.78 33.67 52684.77 88888.00 2007-10-16 08:32:56.401 289 18234.87 33.64 52684.96 88888.00 2007-10-16 08:32:56.901 289 18234.71 33.70 52684.98 88888.00 2007-10-16 08:32:57.401 289 18234.66 33.67 52684.87 88888.00 2007-10-16 08:32:57.901 289 18234.76 33.54 52685.00 88888.00 2007-10-16 08:32:58.401 289 18234.90 33.56 52684.94 88888.00 2007-10-16 08:32:58.901 289 18234.97 33.61 52684.78 88888.00 2007-10-16 08:32:59.401 289 18234.87 33.57 52684.90 88888.00 2007-10-16 08:32:59.901 289 18234.95 33.57 52684.95 88888.00 2007-10-16 08:33:00.401 289 18235.10 33.55 52684.99 88888.00 2007-10-16 08:33:00.901 289 18235.13 33.60 52684.92 88888.00 2007-10-16 08:33:01.401 289 18235.08 33.53 52684.71 88888.00 2007-10-16 08:33:01.901 289 18234.98 33.45 52684.88 88888.00 2007-10-16 08:33:02.401 289 18234.90 33.42 52685.09 88888.00 2007-10-16 08:33:02.901 289 18235.02 33.41 52685.20 88888.00 2007-10-16 08:33:03.401 289 18234.99 33.41 52685.20 88888.00 2007-10-16 08:33:03.901 289 18234.97 33.43 52685.20 88888.00 2007-10-16 08:33:04.401 289 18234.91 33.43 52685.22 88888.00 2007-10-16 08:33:04.901 289 18235.01 33.41 52685.23 88888.00 2007-10-16 08:33:05.401 289 18235.42 33.48 52685.14 88888.00 2007-10-16 08:33:05.901 289 18235.70 33.53 52685.04 88888.00 2007-10-16 08:33:06.401 289 18235.29 33.55 52685.00 88888.00 2007-10-16 08:33:06.901 289 18235.43 33.42 52685.07 88888.00 2007-10-16 08:33:07.401 289 18235.40 33.28 52685.07 88888.00 2007-10-16 08:33:07.901 289 18235.12 33.38 52685.08 88888.00 2007-10-16 08:33:08.401 289 18234.94 33.44 52685.06 88888.00 2007-10-16 08:33:08.901 289 18235.13 33.29 52685.09 88888.00 2007-10-16 08:33:09.401 289 18235.02 33.32 52685.03 88888.00 2007-10-16 08:33:09.901 289 18234.90 33.36 52685.08 88888.00 2007-10-16 08:33:10.401 289 18235.10 33.35 52685.01 88888.00 2007-10-16 08:33:10.901 289 18235.29 33.40 52684.99 88888.00 2007-10-16 08:33:11.401 289 18235.54 33.40 52684.96 88888.00 2007-10-16 08:33:11.901 289 18235.61 33.42 52684.92 88888.00 2007-10-16 08:33:12.401 289 18235.58 33.41 52684.98 88888.00 2007-10-16 08:33:12.901 289 18235.50 33.45 52684.90 88888.00 2007-10-16 08:33:13.401 289 18235.31 33.54 52684.88 88888.00 2007-10-16 08:33:13.901 289 18235.35 33.54 52684.97 88888.00 2007-10-16 08:33:14.401 289 18235.32 33.42 52685.06 88888.00 2007-10-16 08:33:14.901 289 18235.28 33.44 52685.22 88888.00 2007-10-16 08:33:15.401 289 18235.24 33.43 52685.25 88888.00 2007-10-16 08:33:15.901 289 18235.31 33.47 52685.19 88888.00 2007-10-16 08:33:16.401 289 18235.27 33.58 52685.09 88888.00 2007-10-16 08:33:16.901 289 18235.32 33.58 52685.13 88888.00 2007-10-16 08:33:17.401 289 18235.13 33.53 52685.09 88888.00 2007-10-16 08:33:17.901 289 18235.02 33.51 52685.06 88888.00 2007-10-16 08:33:18.401 289 18235.10 33.49 52684.97 88888.00 2007-10-16 08:33:18.901 289 18235.19 33.51 52684.96 88888.00 2007-10-16 08:33:19.401 289 18235.08 33.48 52685.09 88888.00 2007-10-16 08:33:19.901 289 18235.10 33.42 52685.11 88888.00 2007-10-16 08:33:20.401 289 18235.23 33.49 52685.03 88888.00 2007-10-16 08:33:20.901 289 18235.37 33.45 52685.03 88888.00 2007-10-16 08:33:21.401 289 18235.26 33.51 52685.04 88888.00 2007-10-16 08:33:21.901 289 18235.08 33.48 52684.98 88888.00 2007-10-16 08:33:22.401 289 18234.94 33.52 52685.02 88888.00 2007-10-16 08:33:22.901 289 18235.05 33.47 52685.10 88888.00 2007-10-16 08:33:23.401 289 18235.16 33.46 52685.08 88888.00 2007-10-16 08:33:23.901 289 18234.98 33.49 52685.10 88888.00 2007-10-16 08:33:24.401 289 18234.92 33.56 52685.03 88888.00 2007-10-16 08:33:24.901 289 18235.02 33.60 52685.10 88888.00 2007-10-16 08:33:25.401 289 18234.88 33.67 52685.14 88888.00 2007-10-16 08:33:25.901 289 18234.81 33.65 52685.07 88888.00 2007-10-16 08:33:26.401 289 18234.80 33.66 52685.02 88888.00 2007-10-16 08:33:26.901 289 18234.77 33.63 52685.00 88888.00 2007-10-16 08:33:27.401 289 18234.87 33.62 52685.01 88888.00 2007-10-16 08:33:27.901 289 18234.88 33.57 52685.03 88888.00 2007-10-16 08:33:28.401 289 18234.86 33.52 52685.04 88888.00 2007-10-16 08:33:28.901 289 18234.72 33.45 52685.08 88888.00 2007-10-16 08:33:29.401 289 18234.66 33.43 52685.13 88888.00 2007-10-16 08:33:29.901 289 18234.91 33.38 52685.02 88888.00 2007-10-16 08:33:30.401 289 18235.02 33.35 52685.11 88888.00 2007-10-16 08:33:30.901 289 18234.95 33.39 52685.06 88888.00 2007-10-16 08:33:31.401 289 18234.96 33.48 52684.99 88888.00 2007-10-16 08:33:31.901 289 18235.04 33.58 52685.07 88888.00 2007-10-16 08:33:32.401 289 18235.07 33.65 52685.07 88888.00 2007-10-16 08:33:32.901 289 18234.93 33.64 52685.07 88888.00 2007-10-16 08:33:33.401 289 18234.83 33.53 52685.15 88888.00 2007-10-16 08:33:33.901 289 18234.96 33.52 52685.16 88888.00 2007-10-16 08:33:34.401 289 18235.02 33.52 52685.08 88888.00 2007-10-16 08:33:34.901 289 18234.96 33.53 52685.09 88888.00 2007-10-16 08:33:35.401 289 18235.17 33.46 52685.23 88888.00 2007-10-16 08:33:35.901 289 18235.18 33.45 52685.14 88888.00 2007-10-16 08:33:36.401 289 18235.24 33.46 52685.16 88888.00 2007-10-16 08:33:36.901 289 18235.13 33.53 52685.18 88888.00 2007-10-16 08:33:37.401 289 18235.12 33.57 52685.07 88888.00 2007-10-16 08:33:37.901 289 18235.25 33.59 52684.98 88888.00 2007-10-16 08:33:38.401 289 18235.25 33.56 52684.98 88888.00 2007-10-16 08:33:38.901 289 18235.23 33.45 52684.97 88888.00 2007-10-16 08:33:39.401 289 18235.43 33.33 52684.94 88888.00 2007-10-16 08:33:39.901 289 18235.50 33.20 52684.92 88888.00 2007-10-16 08:33:40.401 289 18235.41 33.22 52684.81 88888.00 2007-10-16 08:33:40.901 289 18235.54 33.18 52684.77 88888.00 2007-10-16 08:33:41.401 289 18235.56 33.11 52684.85 88888.00 2007-10-16 08:33:41.901 289 18235.47 33.13 52684.90 88888.00 2007-10-16 08:33:42.401 289 18235.59 33.07 52684.88 88888.00 2007-10-16 08:33:42.901 289 18235.38 33.07 52684.92 88888.00 2007-10-16 08:33:43.401 289 18235.40 33.15 52684.78 88888.00 2007-10-16 08:33:43.901 289 18235.38 33.13 52684.84 88888.00 2007-10-16 08:33:44.401 289 18235.39 33.11 52685.01 88888.00 2007-10-16 08:33:44.901 289 18235.23 33.14 52685.04 88888.00 2007-10-16 08:33:45.401 289 18235.36 33.13 52684.99 88888.00 2007-10-16 08:33:45.901 289 18235.43 33.24 52684.98 88888.00 2007-10-16 08:33:46.401 289 18235.38 33.33 52684.99 88888.00 2007-10-16 08:33:46.901 289 18235.41 33.32 52684.99 88888.00 2007-10-16 08:33:47.401 289 18235.36 33.33 52685.00 88888.00 2007-10-16 08:33:47.901 289 18235.32 33.30 52684.94 88888.00 2007-10-16 08:33:48.401 289 18235.42 33.32 52685.01 88888.00 2007-10-16 08:33:48.901 289 18235.34 33.31 52685.09 88888.00 2007-10-16 08:33:49.401 289 18235.45 33.28 52685.07 88888.00 2007-10-16 08:33:49.901 289 18235.64 33.31 52684.95 88888.00 2007-10-16 08:33:50.401 289 18235.47 33.40 52684.89 88888.00 2007-10-16 08:33:50.901 289 18235.73 33.36 52684.86 88888.00 2007-10-16 08:33:51.401 289 18235.60 33.43 52684.97 88888.00 2007-10-16 08:33:51.901 289 18235.58 33.39 52684.91 88888.00 2007-10-16 08:33:52.401 289 18235.61 33.38 52684.98 88888.00 2007-10-16 08:33:52.901 289 18235.56 33.41 52685.06 88888.00 2007-10-16 08:33:53.401 289 18235.54 33.39 52684.94 88888.00 2007-10-16 08:33:53.901 289 18235.34 33.34 52684.92 88888.00 2007-10-16 08:33:54.401 289 18235.15 33.37 52685.00 88888.00 2007-10-16 08:33:54.901 289 18235.10 33.44 52685.01 88888.00 2007-10-16 08:33:55.401 289 18235.06 33.38 52685.07 88888.00 2007-10-16 08:33:55.901 289 18235.12 33.35 52685.16 88888.00 2007-10-16 08:33:56.401 289 18235.35 33.30 52685.23 88888.00 2007-10-16 08:33:56.901 289 18235.54 33.30 52685.19 88888.00 2007-10-16 08:33:57.401 289 18235.31 33.36 52685.16 88888.00 2007-10-16 08:33:57.901 289 18235.10 33.44 52685.27 88888.00 2007-10-16 08:33:58.401 289 18235.01 33.43 52685.26 88888.00 2007-10-16 08:33:58.901 289 18234.93 33.38 52685.23 88888.00 2007-10-16 08:33:59.401 289 18234.91 33.39 52685.20 88888.00 2007-10-16 08:33:59.901 289 18234.99 33.46 52685.21 88888.00 2007-10-16 08:34:00.401 289 18235.03 33.51 52685.13 88888.00 2007-10-16 08:34:00.901 289 18235.02 33.61 52685.20 88888.00 2007-10-16 08:34:01.401 289 18234.80 33.59 52685.27 88888.00 2007-10-16 08:34:01.901 289 18234.76 33.57 52685.25 88888.00 2007-10-16 08:34:02.401 289 18234.71 33.55 52685.09 88888.00 2007-10-16 08:34:02.901 289 18234.70 33.53 52685.10 88888.00 2007-10-16 08:34:03.401 289 18234.65 33.61 52685.03 88888.00 2007-10-16 08:34:03.901 289 18234.69 33.58 52685.20 88888.00 2007-10-16 08:34:04.401 289 18234.85 33.56 52685.23 88888.00 2007-10-16 08:34:04.901 289 18234.84 33.57 52685.11 88888.00 2007-10-16 08:34:05.401 289 18234.91 33.59 52684.99 88888.00 2007-10-16 08:34:05.901 289 18234.87 33.60 52684.86 88888.00 2007-10-16 08:34:06.401 289 18234.87 33.70 52684.73 88888.00 2007-10-16 08:34:06.901 289 18234.73 33.79 52684.73 88888.00 2007-10-16 08:34:07.401 289 18234.54 33.73 52684.67 88888.00 2007-10-16 08:34:07.901 289 18234.70 33.73 52684.67 88888.00 2007-10-16 08:34:08.401 289 18234.90 33.75 52684.71 88888.00 2007-10-16 08:34:08.901 289 18235.04 33.74 52684.73 88888.00 2007-10-16 08:34:09.401 289 18235.09 33.74 52684.75 88888.00 2007-10-16 08:34:09.901 289 18234.98 33.73 52684.80 88888.00 2007-10-16 08:34:10.401 289 18234.85 33.74 52684.86 88888.00 2007-10-16 08:34:10.901 289 18234.72 33.74 52684.76 88888.00 2007-10-16 08:34:11.401 289 18234.65 33.61 52684.83 88888.00 2007-10-16 08:34:11.901 289 18234.76 33.58 52684.79 88888.00 2007-10-16 08:34:12.401 289 18234.86 33.60 52684.72 88888.00 2007-10-16 08:34:12.901 289 18235.10 33.61 52684.63 88888.00 2007-10-16 08:34:13.401 289 18235.30 33.51 52684.62 88888.00 2007-10-16 08:34:13.901 289 18235.35 33.53 52684.73 88888.00 2007-10-16 08:34:14.401 289 18235.32 33.45 52684.72 88888.00 2007-10-16 08:34:14.901 289 18235.46 33.46 52684.53 88888.00 2007-10-16 08:34:15.401 289 18235.12 33.51 52684.58 88888.00 2007-10-16 08:34:15.901 289 18235.18 33.55 52684.61 88888.00 2007-10-16 08:34:16.401 289 18235.39 33.48 52684.56 88888.00 2007-10-16 08:34:16.901 289 18235.43 33.44 52684.60 88888.00 2007-10-16 08:34:17.401 289 18235.32 33.49 52684.83 88888.00 2007-10-16 08:34:17.901 289 18235.30 33.53 52684.71 88888.00 2007-10-16 08:34:18.401 289 18235.31 33.55 52684.74 88888.00 2007-10-16 08:34:18.901 289 18235.23 33.51 52684.76 88888.00 2007-10-16 08:34:19.401 289 18235.19 33.52 52684.84 88888.00 2007-10-16 08:34:19.901 289 18235.35 33.54 52684.84 88888.00 2007-10-16 08:34:20.401 289 18235.47 33.56 52684.64 88888.00 2007-10-16 08:34:20.901 289 18235.40 33.55 52684.64 88888.00 2007-10-16 08:34:21.401 289 18235.56 33.53 52684.65 88888.00 2007-10-16 08:34:21.901 289 18235.66 33.48 52684.61 88888.00 2007-10-16 08:34:22.401 289 18235.64 33.52 52684.64 88888.00 2007-10-16 08:34:22.901 289 18235.74 33.44 52684.67 88888.00 2007-10-16 08:34:23.401 289 18235.81 33.36 52684.49 88888.00 2007-10-16 08:34:23.901 289 18235.67 33.41 52684.53 88888.00 2007-10-16 08:34:24.401 289 18235.73 33.45 52684.67 88888.00 2007-10-16 08:34:24.901 289 18235.63 33.46 52684.62 88888.00 2007-10-16 08:34:25.401 289 18235.82 33.44 52684.65 88888.00 2007-10-16 08:34:25.901 289 18235.86 33.36 52684.81 88888.00 2007-10-16 08:34:26.401 289 18235.71 33.43 52684.84 88888.00 2007-10-16 08:34:26.901 289 18235.84 33.48 52684.89 88888.00 2007-10-16 08:34:27.401 289 18235.83 33.38 52684.77 88888.00 2007-10-16 08:34:27.901 289 18235.72 33.42 52684.86 88888.00 2007-10-16 08:34:28.401 289 18235.63 33.40 52684.90 88888.00 2007-10-16 08:34:28.901 289 18235.59 33.42 52684.92 88888.00 2007-10-16 08:34:29.401 289 18235.48 33.46 52684.87 88888.00 2007-10-16 08:34:29.901 289 18235.45 33.40 52684.85 88888.00 2007-10-16 08:34:30.401 289 18235.39 33.41 52684.89 88888.00 2007-10-16 08:34:30.901 289 18234.55 33.41 52684.89 88888.00 2007-10-16 08:34:31.401 289 18234.27 33.43 52684.90 88888.00 2007-10-16 08:34:31.901 289 18234.86 33.42 52684.90 88888.00 2007-10-16 08:34:32.401 289 18235.19 33.38 52685.00 88888.00 2007-10-16 08:34:32.901 289 18235.45 33.37 52684.97 88888.00 2007-10-16 08:34:33.401 289 18235.12 33.41 52684.88 88888.00 2007-10-16 08:34:33.901 289 18234.92 33.37 52684.78 88888.00 2007-10-16 08:34:34.401 289 18235.09 33.36 52684.78 88888.00 2007-10-16 08:34:34.901 289 18235.25 33.34 52684.84 88888.00 2007-10-16 08:34:35.401 289 18235.10 33.32 52684.79 88888.00 2007-10-16 08:34:35.901 289 18235.20 33.40 52684.75 88888.00 2007-10-16 08:34:36.401 289 18235.18 33.45 52684.89 88888.00 2007-10-16 08:34:36.901 289 18233.82 33.44 52684.95 88888.00 2007-10-16 08:34:37.401 289 18233.88 33.43 52684.84 88888.00 2007-10-16 08:34:37.901 289 18235.08 33.42 52684.87 88888.00 2007-10-16 08:34:38.401 289 18235.13 33.43 52684.94 88888.00 2007-10-16 08:34:38.901 289 18234.96 33.39 52684.97 88888.00 2007-10-16 08:34:39.401 289 18235.01 33.52 52685.02 88888.00 2007-10-16 08:34:39.901 289 18235.09 33.54 52684.87 88888.00 2007-10-16 08:34:40.401 289 18235.23 33.58 52684.81 88888.00 2007-10-16 08:34:40.901 289 18235.25 33.57 52684.85 88888.00 2007-10-16 08:34:41.401 289 18235.24 33.59 52684.89 88888.00 2007-10-16 08:34:41.901 289 18235.06 33.49 52684.87 88888.00 2007-10-16 08:34:42.401 289 18235.17 33.40 52684.79 88888.00 2007-10-16 08:34:42.901 289 18235.19 33.43 52684.76 88888.00 2007-10-16 08:34:43.401 289 18233.93 33.45 52684.81 88888.00 2007-10-16 08:34:43.901 289 18234.10 33.48 52684.75 88888.00 2007-10-16 08:34:44.401 289 18234.36 33.40 52684.58 88888.00 2007-10-16 08:34:44.901 289 18234.50 33.38 52684.66 88888.00 2007-10-16 08:34:45.401 289 18234.34 33.40 52684.79 88888.00 2007-10-16 08:34:45.901 289 18234.51 33.38 52684.85 88888.00 2007-10-16 08:34:46.401 289 18234.75 33.38 52684.83 88888.00 2007-10-16 08:34:46.901 289 18234.61 33.46 52684.92 88888.00 2007-10-16 08:34:47.401 289 18234.54 33.48 52684.97 88888.00 2007-10-16 08:34:47.901 289 18234.38 33.46 52684.89 88888.00 2007-10-16 08:34:48.401 289 18234.54 33.47 52684.75 88888.00 2007-10-16 08:34:48.901 289 18234.49 33.47 52684.85 88888.00 2007-10-16 08:34:49.401 289 18234.49 33.47 52684.94 88888.00 2007-10-16 08:34:49.901 289 18234.55 33.46 52684.87 88888.00 2007-10-16 08:34:50.401 289 18234.59 33.45 52684.75 88888.00 2007-10-16 08:34:50.901 289 18234.63 33.42 52684.67 88888.00 2007-10-16 08:34:51.401 289 18234.70 33.38 52684.77 88888.00 2007-10-16 08:34:51.901 289 18234.83 33.38 52684.79 88888.00 2007-10-16 08:34:52.401 289 18234.84 33.41 52684.74 88888.00 2007-10-16 08:34:52.901 289 18234.81 33.55 52684.65 88888.00 2007-10-16 08:34:53.401 289 18234.69 33.57 52684.61 88888.00 2007-10-16 08:34:53.901 289 18234.51 33.54 52684.67 88888.00 2007-10-16 08:34:54.401 289 18234.63 33.57 52684.58 88888.00 2007-10-16 08:34:54.901 289 18234.18 33.55 52684.64 88888.00 2007-10-16 08:34:55.401 289 18233.51 33.52 52684.63 88888.00 2007-10-16 08:34:55.901 289 18234.23 33.48 52684.55 88888.00 2007-10-16 08:34:56.401 289 18234.58 33.51 52684.52 88888.00 2007-10-16 08:34:56.901 289 18234.81 33.57 52684.63 88888.00 2007-10-16 08:34:57.401 289 18235.05 33.55 52684.69 88888.00 2007-10-16 08:34:57.901 289 18235.15 33.53 52684.68 88888.00 2007-10-16 08:34:58.401 289 18235.15 33.49 52684.75 88888.00 2007-10-16 08:34:58.901 289 18234.73 33.38 52684.72 88888.00 2007-10-16 08:34:59.401 289 18234.44 33.43 52684.74 88888.00 2007-10-16 08:34:59.901 289 18234.44 33.51 52684.95 88888.00 2007-10-16 08:35:00.401 289 18234.50 33.54 52685.10 88888.00 2007-10-16 08:35:00.901 289 18234.38 33.44 52684.87 88888.00 2007-10-16 08:35:01.401 289 18234.39 33.41 52684.65 88888.00 2007-10-16 08:35:01.901 289 18234.50 33.47 52684.66 88888.00 2007-10-16 08:35:02.401 289 18234.50 33.44 52684.57 88888.00 2007-10-16 08:35:02.901 289 18234.63 33.44 52684.64 88888.00 2007-10-16 08:35:03.401 289 18234.91 33.38 52684.72 88888.00 2007-10-16 08:35:03.901 289 18234.93 33.31 52684.71 88888.00 2007-10-16 08:35:04.401 289 18234.59 33.35 52684.60 88888.00 2007-10-16 08:35:04.901 289 18234.58 33.54 52684.60 88888.00 2007-10-16 08:35:05.401 289 18234.63 33.52 52684.67 88888.00 2007-10-16 08:35:05.901 289 18233.89 33.55 52684.68 88888.00 2007-10-16 08:35:06.401 289 18233.62 33.53 52684.67 88888.00 2007-10-16 08:35:06.901 289 18233.97 33.52 52684.72 88888.00 2007-10-16 08:35:07.401 289 18233.32 33.51 52684.61 88888.00 2007-10-16 08:35:07.901 289 18234.28 33.49 52684.71 88888.00 2007-10-16 08:35:08.401 289 18234.52 33.55 52684.63 88888.00 2007-10-16 08:35:08.901 289 18234.49 33.56 52684.58 88888.00 2007-10-16 08:35:09.401 289 18234.59 33.58 52684.65 88888.00 2007-10-16 08:35:09.901 289 18234.76 33.63 52684.72 88888.00 2007-10-16 08:35:10.401 289 18235.17 33.58 52684.63 88888.00 2007-10-16 08:35:10.901 289 18235.66 33.49 52684.58 88888.00 2007-10-16 08:35:11.401 289 18235.37 33.56 52684.55 88888.00 2007-10-16 08:35:11.901 289 18235.30 33.48 52684.57 88888.00 2007-10-16 08:35:12.401 289 18235.48 33.44 52684.62 88888.00 2007-10-16 08:35:12.901 289 18235.53 33.55 52684.74 88888.00 2007-10-16 08:35:13.401 289 18235.72 33.55 52684.77 88888.00 2007-10-16 08:35:13.901 289 18235.85 33.60 52684.71 88888.00 2007-10-16 08:35:14.401 289 18235.59 33.58 52684.72 88888.00 2007-10-16 08:35:14.901 289 18235.39 33.49 52684.80 88888.00 2007-10-16 08:35:15.401 289 18235.27 33.52 52684.86 88888.00 2007-10-16 08:35:15.901 289 18235.14 33.47 52684.77 88888.00 2007-10-16 08:35:16.401 289 18235.36 33.48 52684.69 88888.00 2007-10-16 08:35:16.901 289 18235.28 33.49 52684.61 88888.00 2007-10-16 08:35:17.401 289 18235.38 33.53 52684.51 88888.00 2007-10-16 08:35:17.901 289 18235.40 33.55 52684.64 88888.00 2007-10-16 08:35:18.401 289 18235.46 33.53 52684.76 88888.00 2007-10-16 08:35:18.901 289 18235.56 33.48 52684.71 88888.00 2007-10-16 08:35:19.401 289 18235.07 33.49 52684.81 88888.00 2007-10-16 08:35:19.901 289 18234.72 33.51 52684.85 88888.00 2007-10-16 08:35:20.401 289 18235.13 33.55 52684.81 88888.00 2007-10-16 08:35:20.901 289 18235.30 33.59 52684.78 88888.00 2007-10-16 08:35:21.401 289 18235.28 33.65 52684.73 88888.00 2007-10-16 08:35:21.901 289 18235.29 33.61 52684.63 88888.00 2007-10-16 08:35:22.401 289 18235.07 33.52 52684.63 88888.00 2007-10-16 08:35:22.901 289 18235.09 33.49 52684.64 88888.00 2007-10-16 08:35:23.401 289 18235.12 33.43 52684.68 88888.00 2007-10-16 08:35:23.901 289 18235.16 33.42 52684.73 88888.00 2007-10-16 08:35:24.401 289 18235.16 33.36 52684.85 88888.00 2007-10-16 08:35:24.901 289 18235.08 33.47 52684.84 88888.00 2007-10-16 08:35:25.401 289 18234.99 33.57 52684.87 88888.00 2007-10-16 08:35:25.901 289 18234.87 33.55 52684.90 88888.00 2007-10-16 08:35:26.401 289 18235.08 33.43 52684.91 88888.00 2007-10-16 08:35:26.901 289 18235.16 33.53 52684.85 88888.00 2007-10-16 08:35:27.401 289 18235.14 33.60 52684.80 88888.00 2007-10-16 08:35:27.901 289 18235.09 33.49 52684.81 88888.00 2007-10-16 08:35:28.401 289 18235.13 33.43 52684.83 88888.00 2007-10-16 08:35:28.901 289 18235.15 33.62 52684.72 88888.00 2007-10-16 08:35:29.401 289 18235.14 33.66 52684.67 88888.00 2007-10-16 08:35:29.901 289 18235.30 33.63 52684.75 88888.00 2007-10-16 08:35:30.401 289 18235.53 33.58 52684.79 88888.00 2007-10-16 08:35:30.901 289 18235.20 33.57 52684.73 88888.00 2007-10-16 08:35:31.401 289 18235.03 33.66 52684.75 88888.00 2007-10-16 08:35:31.901 289 18235.03 33.67 52684.71 88888.00 2007-10-16 08:35:32.401 289 18234.94 33.53 52684.58 88888.00 2007-10-16 08:35:32.901 289 18234.98 33.62 52684.64 88888.00 2007-10-16 08:35:33.401 289 18235.07 33.62 52684.77 88888.00 2007-10-16 08:35:33.901 289 18235.12 33.64 52684.68 88888.00 2007-10-16 08:35:34.401 289 18235.04 33.70 52684.77 88888.00 2007-10-16 08:35:34.901 289 18235.16 33.67 52684.84 88888.00 2007-10-16 08:35:35.401 289 18235.06 33.64 52684.83 88888.00 2007-10-16 08:35:35.901 289 18234.94 33.65 52684.75 88888.00 2007-10-16 08:35:36.401 289 18234.88 33.53 52684.72 88888.00 2007-10-16 08:35:36.901 289 18234.94 33.44 52684.68 88888.00 2007-10-16 08:35:37.401 289 18234.96 33.51 52684.74 88888.00 2007-10-16 08:35:37.901 289 18235.20 33.44 52684.63 88888.00 2007-10-16 08:35:38.401 289 18235.28 33.48 52684.72 88888.00 2007-10-16 08:35:38.901 289 18235.21 33.45 52684.68 88888.00 2007-10-16 08:35:39.401 289 18235.12 33.51 52684.53 88888.00 2007-10-16 08:35:39.901 289 18235.04 33.57 52684.48 88888.00 2007-10-16 08:35:40.401 289 18234.98 33.52 52684.49 88888.00 2007-10-16 08:35:40.901 289 18234.92 33.51 52684.58 88888.00 2007-10-16 08:35:41.401 289 18235.05 33.54 52684.66 88888.00 2007-10-16 08:35:41.901 289 18235.09 33.56 52684.60 88888.00 2007-10-16 08:35:42.401 289 18235.27 33.61 52684.67 88888.00 2007-10-16 08:35:42.901 289 18235.30 33.53 52684.78 88888.00 2007-10-16 08:35:43.401 289 18235.18 33.47 52684.85 88888.00 2007-10-16 08:35:43.901 289 18235.12 33.46 52684.81 88888.00 2007-10-16 08:35:44.401 289 18235.13 33.47 52684.84 88888.00 2007-10-16 08:35:44.901 289 18235.09 33.42 52684.81 88888.00 2007-10-16 08:35:45.401 289 18235.04 33.52 52684.76 88888.00 2007-10-16 08:35:45.901 289 18235.23 33.61 52684.84 88888.00 2007-10-16 08:35:46.401 289 18235.14 33.49 52684.86 88888.00 2007-10-16 08:35:46.901 289 18235.32 33.46 52684.71 88888.00 2007-10-16 08:35:47.401 289 18235.23 33.52 52684.79 88888.00 2007-10-16 08:35:47.901 289 18235.13 33.51 52684.85 88888.00 2007-10-16 08:35:48.401 289 18235.21 33.55 52684.85 88888.00 2007-10-16 08:35:48.901 289 18235.28 33.63 52684.79 88888.00 2007-10-16 08:35:49.401 289 18235.25 33.64 52684.66 88888.00 2007-10-16 08:35:49.901 289 18235.12 33.60 52684.60 88888.00 2007-10-16 08:35:50.401 289 18235.10 33.58 52684.65 88888.00 2007-10-16 08:35:50.901 289 18235.08 33.62 52684.84 88888.00 2007-10-16 08:35:51.401 289 18235.10 33.62 52684.73 88888.00 2007-10-16 08:35:51.901 289 18235.13 33.66 52684.63 88888.00 2007-10-16 08:35:52.401 289 18234.99 33.69 52684.81 88888.00 2007-10-16 08:35:52.901 289 18235.07 33.69 52684.96 88888.00 2007-10-16 08:35:53.401 289 18235.18 33.66 52685.09 88888.00 2007-10-16 08:35:53.901 289 18235.17 33.64 52684.80 88888.00 2007-10-16 08:35:54.401 289 18235.38 33.65 52684.62 88888.00 2007-10-16 08:35:54.901 289 18235.28 33.64 52684.66 88888.00 2007-10-16 08:35:55.401 289 18235.03 33.61 52684.85 88888.00 2007-10-16 08:35:55.901 289 18235.05 33.63 52684.91 88888.00 2007-10-16 08:35:56.401 289 18235.10 33.65 52684.88 88888.00 2007-10-16 08:35:56.901 289 18234.99 33.62 52684.80 88888.00 2007-10-16 08:35:57.401 289 18234.99 33.60 52684.86 88888.00 2007-10-16 08:35:57.901 289 18235.07 33.55 52684.80 88888.00 2007-10-16 08:35:58.401 289 18235.05 33.49 52684.94 88888.00 2007-10-16 08:35:58.901 289 18235.06 33.52 52685.03 88888.00 2007-10-16 08:35:59.401 289 18235.06 33.51 52685.04 88888.00 2007-10-16 08:35:59.901 289 18234.93 33.54 52685.24 88888.00 2007-10-16 08:36:00.401 289 18234.91 33.44 52685.01 88888.00 2007-10-16 08:36:00.901 289 18234.98 33.54 52684.80 88888.00 2007-10-16 08:36:01.401 289 18235.30 33.61 52684.94 88888.00 2007-10-16 08:36:01.901 289 18235.35 33.61 52684.99 88888.00 2007-10-16 08:36:02.401 289 18235.18 33.57 52684.87 88888.00 2007-10-16 08:36:02.901 289 18235.05 33.58 52684.85 88888.00 2007-10-16 08:36:03.401 289 18234.94 33.62 52684.85 88888.00 2007-10-16 08:36:03.901 289 18234.75 33.63 52684.84 88888.00 2007-10-16 08:36:04.401 289 18234.80 33.61 52684.86 88888.00 2007-10-16 08:36:04.901 289 18234.75 33.62 52684.91 88888.00 2007-10-16 08:36:05.401 289 18234.92 33.61 52684.98 88888.00 2007-10-16 08:36:05.901 289 18234.97 33.59 52685.00 88888.00 2007-10-16 08:36:06.401 289 18235.01 33.59 52685.01 88888.00 2007-10-16 08:36:06.901 289 18235.20 33.59 52684.98 88888.00 2007-10-16 08:36:07.401 289 18235.24 33.65 52685.10 88888.00 2007-10-16 08:36:07.901 289 18235.12 33.69 52684.85 88888.00 2007-10-16 08:36:08.401 289 18235.24 33.61 52684.77 88888.00 2007-10-16 08:36:08.901 289 18235.35 33.59 52684.86 88888.00 2007-10-16 08:36:09.401 289 18235.36 33.61 52684.91 88888.00 2007-10-16 08:36:09.901 289 18235.31 33.57 52684.89 88888.00 2007-10-16 08:36:10.401 289 18235.08 33.56 52684.84 88888.00 2007-10-16 08:36:10.901 289 18234.83 33.44 52684.68 88888.00 2007-10-16 08:36:11.401 289 18234.98 33.43 52684.64 88888.00 2007-10-16 08:36:11.901 289 18235.13 33.48 52684.63 88888.00 2007-10-16 08:36:12.401 289 18235.07 33.49 52684.63 88888.00 2007-10-16 08:36:12.901 289 18235.13 33.48 52684.76 88888.00 2007-10-16 08:36:13.401 289 18235.18 33.41 52684.99 88888.00 2007-10-16 08:36:13.901 289 18235.30 33.34 52684.80 88888.00 2007-10-16 08:36:14.401 289 18235.28 33.37 52684.64 88888.00 2007-10-16 08:36:14.901 289 18235.38 33.46 52684.68 88888.00 2007-10-16 08:36:15.401 289 18235.37 33.46 52684.67 88888.00 2007-10-16 08:36:15.901 289 18235.27 33.45 52684.66 88888.00 2007-10-16 08:36:16.401 289 18235.30 33.43 52684.67 88888.00 2007-10-16 08:36:16.901 289 18235.40 33.36 52684.76 88888.00 2007-10-16 08:36:17.401 289 18235.21 33.32 52684.92 88888.00 2007-10-16 08:36:17.901 289 18235.23 33.42 52684.79 88888.00 2007-10-16 08:36:18.401 289 18235.25 33.48 52684.71 88888.00 2007-10-16 08:36:18.901 289 18235.34 33.44 52684.83 88888.00 2007-10-16 08:36:19.401 289 18235.54 33.39 52684.88 88888.00 2007-10-16 08:36:19.901 289 18235.62 33.41 52684.76 88888.00 2007-10-16 08:36:20.401 289 18235.64 33.39 52684.66 88888.00 2007-10-16 08:36:20.901 289 18235.73 33.40 52684.60 88888.00 2007-10-16 08:36:21.401 289 18235.74 33.37 52684.46 88888.00 2007-10-16 08:36:21.901 289 18235.64 33.28 52684.50 88888.00 2007-10-16 08:36:22.401 289 18235.63 33.32 52684.56 88888.00 2007-10-16 08:36:22.901 289 18235.81 33.28 52684.58 88888.00 2007-10-16 08:36:23.401 289 18235.68 33.26 52684.66 88888.00 2007-10-16 08:36:23.901 289 18235.71 33.29 52684.63 88888.00 2007-10-16 08:36:24.401 289 18235.78 33.29 52684.56 88888.00 2007-10-16 08:36:24.901 289 18235.80 33.24 52684.67 88888.00 2007-10-16 08:36:25.401 289 18235.71 33.25 52684.65 88888.00 2007-10-16 08:36:25.901 289 18235.48 33.28 52684.75 88888.00 2007-10-16 08:36:26.401 289 18235.52 33.29 52684.77 88888.00 2007-10-16 08:36:26.901 289 18235.74 33.24 52684.72 88888.00 2007-10-16 08:36:27.401 289 18235.56 33.29 52684.75 88888.00 2007-10-16 08:36:27.901 289 18235.53 33.27 52684.81 88888.00 2007-10-16 08:36:28.401 289 18235.78 33.24 52684.79 88888.00 2007-10-16 08:36:28.901 289 18235.67 33.19 52684.67 88888.00 2007-10-16 08:36:29.401 289 18235.51 33.09 52684.66 88888.00 2007-10-16 08:36:29.901 289 18235.56 33.07 52684.76 88888.00 2007-10-16 08:36:30.401 289 18235.43 33.16 52684.79 88888.00 2007-10-16 08:36:30.901 289 18235.51 33.28 52684.85 88888.00 2007-10-16 08:36:31.401 289 18235.62 33.29 52684.84 88888.00 2007-10-16 08:36:31.901 289 18235.88 33.26 52684.78 88888.00 2007-10-16 08:36:32.401 289 18235.66 33.22 52684.68 88888.00 2007-10-16 08:36:32.901 289 18235.71 33.27 52684.54 88888.00 2007-10-16 08:36:33.401 289 18235.62 33.31 52684.57 88888.00 2007-10-16 08:36:33.901 289 18235.56 33.34 52684.64 88888.00 2007-10-16 08:36:34.401 289 18235.57 33.36 52684.65 88888.00 2007-10-16 08:36:34.901 289 18235.36 33.39 52684.75 88888.00 2007-10-16 08:36:35.401 289 18235.56 33.49 52684.81 88888.00 2007-10-16 08:36:35.901 289 18235.77 33.45 52684.78 88888.00 2007-10-16 08:36:36.401 289 18235.59 33.36 52684.72 88888.00 2007-10-16 08:36:36.901 289 18235.46 33.26 52684.75 88888.00 2007-10-16 08:36:37.401 289 18235.43 33.25 52684.75 88888.00 2007-10-16 08:36:37.901 289 18235.67 33.20 52684.68 88888.00 2007-10-16 08:36:38.401 289 18235.52 33.08 52684.69 88888.00 2007-10-16 08:36:38.901 289 18235.57 33.11 52684.75 88888.00 2007-10-16 08:36:39.401 289 18235.37 33.14 52684.79 88888.00 2007-10-16 08:36:39.901 289 18235.58 33.11 52684.86 88888.00 2007-10-16 08:36:40.401 289 18235.59 33.22 52684.91 88888.00 2007-10-16 08:36:40.901 289 18235.49 33.25 52684.87 88888.00 2007-10-16 08:36:41.401 289 18235.41 33.30 52684.81 88888.00 2007-10-16 08:36:41.901 289 18235.42 33.26 52684.69 88888.00 2007-10-16 08:36:42.401 289 18235.48 33.23 52684.71 88888.00 2007-10-16 08:36:42.901 289 18235.48 33.23 52684.72 88888.00 2007-10-16 08:36:43.401 289 18235.38 33.20 52684.60 88888.00 2007-10-16 08:36:43.901 289 18235.21 33.20 52684.58 88888.00 2007-10-16 08:36:44.401 289 18235.24 33.25 52684.60 88888.00 2007-10-16 08:36:44.901 289 18235.34 33.22 52684.67 88888.00 2007-10-16 08:36:45.401 289 18235.34 33.29 52684.63 88888.00 2007-10-16 08:36:45.901 289 18235.35 33.13 52684.61 88888.00 2007-10-16 08:36:46.401 289 18235.36 33.16 52684.71 88888.00 2007-10-16 08:36:46.901 289 18235.39 33.19 52684.79 88888.00 2007-10-16 08:36:47.401 289 18235.56 33.14 52684.71 88888.00 2007-10-16 08:36:47.901 289 18235.66 33.16 52684.61 88888.00 2007-10-16 08:36:48.401 289 18235.52 33.10 52684.71 88888.00 2007-10-16 08:36:48.901 289 18235.64 33.15 52684.90 88888.00 2007-10-16 08:36:49.401 289 18235.61 33.23 52684.92 88888.00 2007-10-16 08:36:49.901 289 18235.49 33.19 52684.73 88888.00 2007-10-16 08:36:50.401 289 18235.36 33.14 52684.78 88888.00 2007-10-16 08:36:50.901 289 18235.29 33.18 52684.69 88888.00 2007-10-16 08:36:51.401 289 18235.19 33.23 52685.02 88888.00 2007-10-16 08:36:51.901 289 18235.29 33.18 52685.08 88888.00 2007-10-16 08:36:52.401 289 18235.35 33.13 52684.88 88888.00 2007-10-16 08:36:52.901 289 18235.23 33.14 52684.84 88888.00 2007-10-16 08:36:53.401 289 18235.27 33.14 52684.91 88888.00 2007-10-16 08:36:53.901 289 18235.24 33.14 52684.87 88888.00 2007-10-16 08:36:54.401 289 18235.19 33.08 52684.75 88888.00 2007-10-16 08:36:54.901 289 18235.26 33.11 52684.68 88888.00 2007-10-16 08:36:55.401 289 18235.47 33.10 52684.73 88888.00 2007-10-16 08:36:55.901 289 18235.92 33.07 52684.61 88888.00 2007-10-16 08:36:56.401 289 18235.69 33.12 52684.65 88888.00 2007-10-16 08:36:56.901 289 18235.63 33.13 52684.72 88888.00 2007-10-16 08:36:57.401 289 18235.68 33.11 52684.87 88888.00 2007-10-16 08:36:57.901 289 18235.58 33.24 52685.03 88888.00 2007-10-16 08:36:58.401 289 18235.75 33.25 52684.85 88888.00 2007-10-16 08:36:58.901 289 18235.81 33.11 52684.76 88888.00 2007-10-16 08:36:59.401 289 18235.84 33.15 52684.75 88888.00 2007-10-16 08:36:59.901 289 18235.88 33.18 52684.86 88888.00 2007-10-16 08:37:00.401 289 18235.88 33.20 52685.02 88888.00 2007-10-16 08:37:00.901 289 18235.78 33.25 52684.77 88888.00 2007-10-16 08:37:01.401 289 18235.71 33.25 52684.63 88888.00 2007-10-16 08:37:01.901 289 18235.91 33.23 52684.55 88888.00 2007-10-16 08:37:02.401 289 18235.85 33.22 52684.71 88888.00 2007-10-16 08:37:02.901 289 18235.75 33.22 52684.96 88888.00 2007-10-16 08:37:03.401 289 18235.78 33.14 52684.89 88888.00 2007-10-16 08:37:03.901 289 18235.79 33.12 52684.66 88888.00 2007-10-16 08:37:04.401 289 18235.85 33.11 52684.69 88888.00 2007-10-16 08:37:04.901 289 18235.85 33.07 52684.71 88888.00 2007-10-16 08:37:05.401 289 18235.70 33.08 52684.75 88888.00 2007-10-16 08:37:05.901 289 18235.63 33.05 52684.79 88888.00 2007-10-16 08:37:06.401 289 18235.73 32.99 52684.89 88888.00 2007-10-16 08:37:06.901 289 18235.74 33.01 52684.86 88888.00 2007-10-16 08:37:07.401 289 18235.83 33.11 52684.73 88888.00 2007-10-16 08:37:07.901 289 18235.85 33.19 52684.65 88888.00 2007-10-16 08:37:08.401 289 18235.80 33.20 52684.69 88888.00 2007-10-16 08:37:08.901 289 18235.63 33.10 52684.69 88888.00 2007-10-16 08:37:09.401 289 18235.38 33.04 52684.68 88888.00 2007-10-16 08:37:09.901 289 18235.42 33.06 52684.65 88888.00 2007-10-16 08:37:10.401 289 18235.53 33.01 52684.62 88888.00 2007-10-16 08:37:10.901 289 18235.69 32.99 52684.63 88888.00 2007-10-16 08:37:11.401 289 18235.83 33.02 52684.63 88888.00 2007-10-16 08:37:11.901 289 18235.85 33.06 52684.61 88888.00 2007-10-16 08:37:12.401 289 18235.77 33.07 52684.49 88888.00 2007-10-16 08:37:12.901 289 18235.56 33.11 52684.51 88888.00 2007-10-16 08:37:13.401 289 18235.56 33.11 52684.65 88888.00 2007-10-16 08:37:13.901 289 18235.64 33.06 52684.77 88888.00 2007-10-16 08:37:14.401 289 18235.75 33.04 52684.80 88888.00 2007-10-16 08:37:14.901 289 18235.79 33.03 52684.72 88888.00 2007-10-16 08:37:15.401 289 18235.71 33.03 52684.65 88888.00 2007-10-16 08:37:15.901 289 18235.54 33.02 52684.62 88888.00 2007-10-16 08:37:16.401 289 18235.56 33.03 52684.62 88888.00 2007-10-16 08:37:16.901 289 18235.39 32.98 52684.67 88888.00 2007-10-16 08:37:17.401 289 18235.34 32.90 52684.69 88888.00 2007-10-16 08:37:17.901 289 18235.30 32.93 52684.69 88888.00 2007-10-16 08:37:18.401 289 18235.35 32.95 52684.66 88888.00 2007-10-16 08:37:18.901 289 18235.38 32.95 52684.67 88888.00 2007-10-16 08:37:19.401 289 18235.34 32.95 52684.77 88888.00 2007-10-16 08:37:19.901 289 18235.34 32.91 52684.78 88888.00 2007-10-16 08:37:20.401 289 18235.25 32.89 52684.74 88888.00 2007-10-16 08:37:20.901 289 18235.26 32.98 52684.67 88888.00 2007-10-16 08:37:21.401 289 18235.29 32.96 52684.53 88888.00 2007-10-16 08:37:21.901 289 18235.45 32.94 52684.57 88888.00 2007-10-16 08:37:22.401 289 18235.38 32.97 52684.69 88888.00 2007-10-16 08:37:22.901 289 18235.29 32.98 52684.73 88888.00 2007-10-16 08:37:23.401 289 18235.29 32.97 52684.61 88888.00 2007-10-16 08:37:23.901 289 18235.29 32.95 52684.55 88888.00 2007-10-16 08:37:24.401 289 18235.32 32.87 52684.42 88888.00 2007-10-16 08:37:24.901 289 18235.35 32.78 52684.46 88888.00 2007-10-16 08:37:25.401 289 18235.37 32.75 52684.43 88888.00 2007-10-16 08:37:25.901 289 18235.43 32.85 52684.42 88888.00 2007-10-16 08:37:26.401 289 18235.59 32.98 52684.44 88888.00 2007-10-16 08:37:26.901 289 18235.48 33.02 52684.40 88888.00 2007-10-16 08:37:27.401 289 18235.43 33.03 52684.39 88888.00 2007-10-16 08:37:27.901 289 18235.41 33.01 52684.41 88888.00 2007-10-16 08:37:28.401 289 18235.31 32.96 52684.36 88888.00 2007-10-16 08:37:28.901 289 18235.23 32.95 52684.31 88888.00 2007-10-16 08:37:29.401 289 18235.29 32.94 52684.41 88888.00 2007-10-16 08:37:29.901 289 18235.29 32.87 52684.43 88888.00 2007-10-16 08:37:30.401 289 18235.39 32.79 52684.40 88888.00 2007-10-16 08:37:30.901 289 18235.54 32.81 52684.42 88888.00 2007-10-16 08:37:31.401 289 18235.47 32.87 52684.46 88888.00 2007-10-16 08:37:31.901 289 18235.43 32.79 52684.50 88888.00 2007-10-16 08:37:32.401 289 18235.45 32.81 52684.57 88888.00 2007-10-16 08:37:32.901 289 18235.35 32.92 52684.53 88888.00 2007-10-16 08:37:33.401 289 18235.25 32.94 52684.58 88888.00 2007-10-16 08:37:33.901 289 18235.31 32.90 52684.56 88888.00 2007-10-16 08:37:34.401 289 18235.39 32.88 52684.51 88888.00 2007-10-16 08:37:34.901 289 18235.40 32.94 52684.43 88888.00 2007-10-16 08:37:35.401 289 18235.38 32.97 52684.48 88888.00 2007-10-16 08:37:35.901 289 18235.34 33.08 52684.53 88888.00 2007-10-16 08:37:36.401 289 18235.39 33.08 52684.55 88888.00 2007-10-16 08:37:36.901 289 18235.51 33.06 52684.57 88888.00 2007-10-16 08:37:37.401 289 18235.45 33.10 52684.53 88888.00 2007-10-16 08:37:37.901 289 18235.47 33.05 52684.52 88888.00 2007-10-16 08:37:38.401 289 18235.36 33.02 52684.51 88888.00 2007-10-16 08:37:38.901 289 18235.47 32.99 52684.49 88888.00 2007-10-16 08:37:39.401 289 18235.66 32.97 52684.43 88888.00 2007-10-16 08:37:39.901 289 18235.70 33.03 52684.26 88888.00 2007-10-16 08:37:40.401 289 18235.56 33.10 52684.23 88888.00 2007-10-16 08:37:40.901 289 18235.50 33.05 52684.29 88888.00 2007-10-16 08:37:41.401 289 18235.50 33.00 52684.28 88888.00 2007-10-16 08:37:41.901 289 18235.52 32.99 52684.28 88888.00 2007-10-16 08:37:42.401 289 18235.45 33.02 52684.29 88888.00 2007-10-16 08:37:42.901 289 18235.39 33.06 52684.30 88888.00 2007-10-16 08:37:43.401 289 18235.32 33.10 52684.32 88888.00 2007-10-16 08:37:43.901 289 18235.24 33.11 52684.38 88888.00 2007-10-16 08:37:44.401 289 18235.27 33.08 52684.43 88888.00 2007-10-16 08:37:44.901 289 18235.32 33.07 52684.49 88888.00 2007-10-16 08:37:45.401 289 18235.26 33.07 52684.42 88888.00 2007-10-16 08:37:45.901 289 18235.20 33.09 52684.45 88888.00 2007-10-16 08:37:46.401 289 18235.20 33.07 52684.53 88888.00 2007-10-16 08:37:46.901 289 18235.19 33.04 52684.52 88888.00 2007-10-16 08:37:47.401 289 18235.14 33.02 52684.55 88888.00 2007-10-16 08:37:47.901 289 18235.18 33.03 52684.52 88888.00 2007-10-16 08:37:48.401 289 18235.27 33.06 52684.60 88888.00 2007-10-16 08:37:48.901 289 18235.20 33.05 52684.55 88888.00 2007-10-16 08:37:49.401 289 18235.16 33.08 52684.52 88888.00 2007-10-16 08:37:49.901 289 18235.21 33.03 52684.51 88888.00 2007-10-16 08:37:50.401 289 18235.19 33.09 52684.50 88888.00 2007-10-16 08:37:50.901 289 18235.17 33.08 52684.52 88888.00 2007-10-16 08:37:51.401 289 18235.15 33.03 52684.57 88888.00 2007-10-16 08:37:51.901 289 18235.21 33.10 52684.68 88888.00 2007-10-16 08:37:52.401 289 18235.31 33.15 52684.57 88888.00 2007-10-16 08:37:52.901 289 18235.36 33.16 52684.60 88888.00 2007-10-16 08:37:53.401 289 18235.26 33.12 52684.71 88888.00 2007-10-16 08:37:53.901 289 18235.37 33.06 52684.75 88888.00 2007-10-16 08:37:54.401 289 18235.46 33.04 52684.62 88888.00 2007-10-16 08:37:54.901 289 18235.27 33.09 52684.67 88888.00 2007-10-16 08:37:55.401 289 18235.29 33.09 52684.86 88888.00 2007-10-16 08:37:55.901 289 18235.40 33.12 52684.88 88888.00 2007-10-16 08:37:56.401 289 18235.52 33.19 52684.85 88888.00 2007-10-16 08:37:56.901 289 18235.49 33.10 52684.77 88888.00 2007-10-16 08:37:57.401 289 18235.58 32.98 52684.74 88888.00 2007-10-16 08:37:57.901 289 18235.46 32.87 52684.71 88888.00 2007-10-16 08:37:58.401 289 18235.43 32.92 52684.69 88888.00 2007-10-16 08:37:58.901 289 18235.34 32.93 52684.57 88888.00 2007-10-16 08:37:59.401 289 18235.34 32.98 52684.58 88888.00 2007-10-16 08:37:59.901 289 18235.26 32.96 52684.63 88888.00 2007-10-16 08:38:00.401 289 18235.25 32.99 52684.53 88888.00 2007-10-16 08:38:00.901 289 18235.39 33.05 52684.53 88888.00 2007-10-16 08:38:01.401 289 18235.32 33.08 52684.58 88888.00 2007-10-16 08:38:01.901 289 18235.38 33.03 52684.63 88888.00 2007-10-16 08:38:02.401 289 18235.31 32.95 52684.60 88888.00 2007-10-16 08:38:02.901 289 18235.31 32.98 52684.56 88888.00 2007-10-16 08:38:03.401 289 18235.26 32.99 52684.54 88888.00 2007-10-16 08:38:03.901 289 18235.34 33.07 52684.45 88888.00 2007-10-16 08:38:04.401 289 18235.29 33.07 52684.46 88888.00 2007-10-16 08:38:04.901 289 18235.24 33.07 52684.57 88888.00 2007-10-16 08:38:05.401 289 18235.18 33.04 52684.60 88888.00 2007-10-16 08:38:05.901 289 18235.25 33.03 52684.66 88888.00 2007-10-16 08:38:06.401 289 18235.26 33.04 52684.66 88888.00 2007-10-16 08:38:06.901 289 18235.13 33.04 52684.73 88888.00 2007-10-16 08:38:07.401 289 18235.38 32.91 52684.68 88888.00 2007-10-16 08:38:07.901 289 18235.59 33.00 52684.60 88888.00 2007-10-16 08:38:08.401 289 18235.62 32.95 52684.62 88888.00 2007-10-16 08:38:08.901 289 18235.56 32.98 52684.57 88888.00 2007-10-16 08:38:09.401 289 18235.51 33.05 52684.57 88888.00 2007-10-16 08:38:09.901 289 18235.39 33.04 52684.65 88888.00 2007-10-16 08:38:10.401 289 18235.34 33.09 52684.72 88888.00 2007-10-16 08:38:10.901 289 18235.45 33.18 52684.67 88888.00 2007-10-16 08:38:11.401 289 18235.36 33.07 52684.72 88888.00 2007-10-16 08:38:11.901 289 18235.37 33.04 52684.66 88888.00 2007-10-16 08:38:12.401 289 18235.48 33.00 52684.45 88888.00 2007-10-16 08:38:12.901 289 18235.49 32.99 52684.58 88888.00 2007-10-16 08:38:13.401 289 18235.38 32.98 52684.61 88888.00 2007-10-16 08:38:13.901 289 18235.29 33.06 52684.57 88888.00 2007-10-16 08:38:14.401 289 18235.39 33.06 52684.63 88888.00 2007-10-16 08:38:14.901 289 18235.35 32.96 52684.62 88888.00 2007-10-16 08:38:15.401 289 18235.23 32.97 52684.69 88888.00 2007-10-16 08:38:15.901 289 18235.27 32.89 52684.63 88888.00 2007-10-16 08:38:16.401 289 18235.29 32.94 52684.57 88888.00 2007-10-16 08:38:16.901 289 18235.30 32.98 52684.63 88888.00 2007-10-16 08:38:17.401 289 18235.32 33.05 52684.66 88888.00 2007-10-16 08:38:17.901 289 18235.28 33.02 52684.64 88888.00 2007-10-16 08:38:18.401 289 18235.24 33.01 52684.65 88888.00 2007-10-16 08:38:18.901 289 18235.28 33.02 52684.60 88888.00 2007-10-16 08:38:19.401 289 18235.28 32.94 52684.57 88888.00 2007-10-16 08:38:19.901 289 18235.28 32.90 52684.64 88888.00 2007-10-16 08:38:20.401 289 18235.34 32.81 52684.76 88888.00 2007-10-16 08:38:20.901 289 18235.45 32.75 52684.69 88888.00 2007-10-16 08:38:21.401 289 18235.37 32.78 52684.65 88888.00 2007-10-16 08:38:21.901 289 18235.29 32.91 52684.67 88888.00 2007-10-16 08:38:22.401 289 18235.38 32.94 52684.65 88888.00 2007-10-16 08:38:22.901 289 18235.39 32.82 52684.56 88888.00 2007-10-16 08:38:23.401 289 18235.49 32.81 52684.63 88888.00 2007-10-16 08:38:23.901 289 18235.53 32.84 52684.69 88888.00 2007-10-16 08:38:24.401 289 18235.47 32.89 52684.64 88888.00 2007-10-16 08:38:24.901 289 18235.45 32.94 52684.61 88888.00 2007-10-16 08:38:25.401 289 18235.41 32.89 52684.64 88888.00 2007-10-16 08:38:25.901 289 18235.13 32.92 52684.67 88888.00 2007-10-16 08:38:26.401 289 18235.16 32.94 52684.67 88888.00 2007-10-16 08:38:26.901 289 18235.23 32.97 52684.69 88888.00 2007-10-16 08:38:27.401 289 18235.21 32.96 52684.60 88888.00 2007-10-16 08:38:27.901 289 18235.17 32.87 52684.56 88888.00 2007-10-16 08:38:28.401 289 18235.04 32.85 52684.55 88888.00 2007-10-16 08:38:28.901 289 18235.04 32.84 52684.68 88888.00 2007-10-16 08:38:29.401 289 18235.12 32.79 52684.71 88888.00 2007-10-16 08:38:29.901 289 18235.23 32.79 52684.72 88888.00 2007-10-16 08:38:30.401 289 18235.28 32.80 52684.73 88888.00 2007-10-16 08:38:30.901 289 18235.19 32.90 52684.68 88888.00 2007-10-16 08:38:31.401 289 18235.01 32.89 52684.68 88888.00 2007-10-16 08:38:31.901 289 18235.03 32.88 52684.69 88888.00 2007-10-16 08:38:32.401 289 18235.17 32.78 52684.73 88888.00 2007-10-16 08:38:32.901 289 18235.26 32.85 52684.73 88888.00 2007-10-16 08:38:33.401 289 18235.14 32.84 52684.68 88888.00 2007-10-16 08:38:33.901 289 18235.20 32.86 52684.71 88888.00 2007-10-16 08:38:34.401 289 18235.12 32.88 52684.64 88888.00 2007-10-16 08:38:34.901 289 18234.99 32.90 52684.53 88888.00 2007-10-16 08:38:35.401 289 18234.92 32.96 52684.65 88888.00 2007-10-16 08:38:35.901 289 18235.18 32.92 52684.65 88888.00 2007-10-16 08:38:36.401 289 18235.28 32.96 52684.57 88888.00 2007-10-16 08:38:36.901 289 18235.17 32.95 52684.44 88888.00 2007-10-16 08:38:37.401 289 18235.06 32.96 52684.57 88888.00 2007-10-16 08:38:37.901 289 18235.04 32.94 52684.65 88888.00 2007-10-16 08:38:38.401 289 18235.04 32.85 52684.65 88888.00 2007-10-16 08:38:38.901 289 18234.98 32.99 52684.68 88888.00 2007-10-16 08:38:39.401 289 18234.98 33.03 52684.57 88888.00 2007-10-16 08:38:39.901 289 18234.93 33.00 52684.56 88888.00 2007-10-16 08:38:40.401 289 18235.01 32.98 52684.71 88888.00 2007-10-16 08:38:40.901 289 18234.99 32.98 52684.72 88888.00 2007-10-16 08:38:41.401 289 18235.24 32.97 52684.66 88888.00 2007-10-16 08:38:41.901 289 18235.19 32.91 52684.66 88888.00 2007-10-16 08:38:42.401 289 18235.07 32.89 52684.60 88888.00 2007-10-16 08:38:42.901 289 18235.20 32.94 52684.50 88888.00 2007-10-16 08:38:43.401 289 18235.10 32.92 52684.48 88888.00 2007-10-16 08:38:43.901 289 18235.15 32.87 52684.54 88888.00 2007-10-16 08:38:44.401 289 18235.12 32.81 52684.60 88888.00 2007-10-16 08:38:44.901 289 18235.17 32.90 52684.64 88888.00 2007-10-16 08:38:45.401 289 18235.15 32.91 52684.65 88888.00 2007-10-16 08:38:45.901 289 18235.26 32.94 52684.57 88888.00 2007-10-16 08:38:46.401 289 18235.36 32.86 52684.60 88888.00 2007-10-16 08:38:46.901 289 18235.16 32.87 52684.57 88888.00 2007-10-16 08:38:47.401 289 18235.19 32.92 52684.52 88888.00 2007-10-16 08:38:47.901 289 18235.23 32.91 52684.60 88888.00 2007-10-16 08:38:48.401 289 18235.21 32.88 52684.60 88888.00 2007-10-16 08:38:48.901 289 18235.16 32.85 52684.50 88888.00 2007-10-16 08:38:49.401 289 18235.06 32.92 52684.50 88888.00 2007-10-16 08:38:49.901 289 18235.16 32.95 52684.45 88888.00 2007-10-16 08:38:50.401 289 18235.09 32.86 52684.46 88888.00 2007-10-16 08:38:50.901 289 18235.01 32.78 52684.46 88888.00 2007-10-16 08:38:51.401 289 18235.07 32.79 52684.45 88888.00 2007-10-16 08:38:51.901 289 18235.08 32.82 52684.40 88888.00 2007-10-16 08:38:52.401 289 18235.24 32.80 52684.45 88888.00 2007-10-16 08:38:52.901 289 18235.15 32.78 52684.52 88888.00 2007-10-16 08:38:53.401 289 18235.04 32.74 52684.53 88888.00 2007-10-16 08:38:53.901 289 18235.04 32.77 52684.46 88888.00 2007-10-16 08:38:54.401 289 18235.10 32.84 52684.50 88888.00 2007-10-16 08:38:54.901 289 18235.16 32.79 52684.49 88888.00 2007-10-16 08:38:55.401 289 18235.17 32.73 52684.55 88888.00 2007-10-16 08:38:55.901 289 18235.14 32.72 52684.66 88888.00 2007-10-16 08:38:56.401 289 18235.26 32.71 52684.67 88888.00 2007-10-16 08:38:56.901 289 18235.28 32.77 52684.68 88888.00 2007-10-16 08:38:57.401 289 18235.18 32.85 52684.63 88888.00 2007-10-16 08:38:57.901 289 18235.01 32.88 52684.61 88888.00 2007-10-16 08:38:58.401 289 18235.01 32.84 52684.44 88888.00 2007-10-16 08:38:58.901 289 18234.96 32.80 52684.45 88888.00 2007-10-16 08:38:59.401 289 18235.03 32.78 52684.44 88888.00 2007-10-16 08:38:59.901 289 18235.10 32.86 52684.45 88888.00 2007-10-16 08:39:00.401 289 18235.12 32.79 52684.40 88888.00 2007-10-16 08:39:00.901 289 18235.18 32.90 52684.48 88888.00 2007-10-16 08:39:01.401 289 18235.30 32.92 52684.44 88888.00 2007-10-16 08:39:01.901 289 18235.31 32.82 52684.38 88888.00 2007-10-16 08:39:02.401 289 18235.17 32.85 52684.30 88888.00 2007-10-16 08:39:02.901 289 18235.13 32.85 52684.30 88888.00 2007-10-16 08:39:03.401 289 18235.12 32.84 52684.32 88888.00 2007-10-16 08:39:03.901 289 18235.16 32.92 52684.34 88888.00 2007-10-16 08:39:04.401 289 18235.13 32.91 52684.39 88888.00 2007-10-16 08:39:04.901 289 18235.12 32.80 52684.44 88888.00 2007-10-16 08:39:05.401 289 18235.14 32.78 52684.44 88888.00 2007-10-16 08:39:05.901 289 18235.20 32.79 52684.52 88888.00 2007-10-16 08:39:06.401 289 18235.16 32.78 52684.50 88888.00 2007-10-16 08:39:06.901 289 18235.15 32.72 52684.45 88888.00 2007-10-16 08:39:07.401 289 18235.16 32.69 52684.54 88888.00 2007-10-16 08:39:07.901 289 18235.37 32.71 52684.60 88888.00 2007-10-16 08:39:08.401 289 18235.18 32.85 52684.61 88888.00 2007-10-16 08:39:08.901 289 18235.19 32.88 52684.61 88888.00 2007-10-16 08:39:09.401 289 18235.21 32.84 52684.45 88888.00 2007-10-16 08:39:09.901 289 18235.27 32.76 52684.40 88888.00 2007-10-16 08:39:10.401 289 18235.26 32.72 52684.45 88888.00 2007-10-16 08:39:10.901 289 18235.19 32.76 52684.37 88888.00 2007-10-16 08:39:11.401 289 18235.12 32.72 52684.40 88888.00 2007-10-16 08:39:11.901 289 18235.10 32.70 52684.51 88888.00 2007-10-16 08:39:12.401 289 18235.01 32.74 52684.56 88888.00 2007-10-16 08:39:12.901 289 18235.09 32.65 52684.55 88888.00 2007-10-16 08:39:13.401 289 18235.10 32.63 52684.45 88888.00 2007-10-16 08:39:13.901 289 18235.19 32.61 52684.49 88888.00 2007-10-16 08:39:14.401 289 18235.13 32.62 52684.62 88888.00 2007-10-16 08:39:14.901 289 18235.18 32.65 52684.65 88888.00 2007-10-16 08:39:15.401 289 18235.15 32.60 52684.63 88888.00 2007-10-16 08:39:15.901 289 18235.01 32.59 52684.56 88888.00 2007-10-16 08:39:16.401 289 18234.98 32.66 52684.63 88888.00 2007-10-16 08:39:16.901 289 18235.08 32.68 52684.61 88888.00 2007-10-16 08:39:17.401 289 18235.06 32.62 52684.54 88888.00 2007-10-16 08:39:17.901 289 18235.07 32.51 52684.50 88888.00 2007-10-16 08:39:18.401 289 18235.13 32.47 52684.60 88888.00 2007-10-16 08:39:18.901 289 18234.95 32.43 52684.66 88888.00 2007-10-16 08:39:19.401 289 18234.80 32.44 52684.65 88888.00 2007-10-16 08:39:19.901 289 18234.80 32.53 52684.56 88888.00 2007-10-16 08:39:20.401 289 18234.85 32.58 52684.61 88888.00 2007-10-16 08:39:20.901 289 18234.84 32.55 52684.56 88888.00 2007-10-16 08:39:21.401 289 18234.96 32.51 52684.52 88888.00 2007-10-16 08:39:21.901 289 18234.71 32.55 52684.58 88888.00 2007-10-16 08:39:22.401 289 18234.67 32.59 52684.57 88888.00 2007-10-16 08:39:22.901 289 18234.72 32.56 52684.55 88888.00 2007-10-16 08:39:23.401 289 18234.86 32.55 52684.55 88888.00 2007-10-16 08:39:23.901 289 18234.91 32.56 52684.69 88888.00 2007-10-16 08:39:24.401 289 18234.92 32.58 52684.58 88888.00 2007-10-16 08:39:24.901 289 18234.90 32.55 52684.53 88888.00 2007-10-16 08:39:25.401 289 18234.94 32.52 52684.55 88888.00 2007-10-16 08:39:25.901 289 18234.96 32.52 52684.53 88888.00 2007-10-16 08:39:26.401 289 18234.77 32.47 52684.46 88888.00 2007-10-16 08:39:26.901 289 18234.74 32.43 52684.28 88888.00 2007-10-16 08:39:27.401 289 18234.87 32.51 52684.31 88888.00 2007-10-16 08:39:27.901 289 18234.98 32.45 52684.34 88888.00 2007-10-16 08:39:28.401 289 18234.92 32.49 52684.40 88888.00 2007-10-16 08:39:28.901 289 18234.84 32.58 52684.72 88888.00 2007-10-16 08:39:29.401 289 18234.78 32.58 52684.60 88888.00 2007-10-16 08:39:29.901 289 18234.81 32.65 52684.53 88888.00 2007-10-16 08:39:30.401 289 18234.83 32.70 52684.53 88888.00 2007-10-16 08:39:30.901 289 18234.83 32.65 52684.60 88888.00 2007-10-16 08:39:31.401 289 18234.78 32.47 52684.50 88888.00 2007-10-16 08:39:31.901 289 18234.88 32.33 52684.40 88888.00 2007-10-16 08:39:32.401 289 18235.09 32.34 52684.53 88888.00 2007-10-16 08:39:32.901 289 18235.12 32.43 52684.55 88888.00 2007-10-16 08:39:33.401 289 18235.07 32.49 52684.60 88888.00 2007-10-16 08:39:33.901 289 18235.01 32.46 52684.61 88888.00 2007-10-16 08:39:34.401 289 18235.08 32.51 52684.55 88888.00 2007-10-16 08:39:34.901 289 18235.05 32.53 52684.43 88888.00 2007-10-16 08:39:35.401 289 18235.02 32.43 52684.48 88888.00 2007-10-16 08:39:35.901 289 18235.08 32.42 52684.52 88888.00 2007-10-16 08:39:36.401 289 18234.98 32.41 52684.44 88888.00 2007-10-16 08:39:36.901 289 18234.97 32.43 52684.30 88888.00 2007-10-16 08:39:37.401 289 18235.01 32.49 52684.31 88888.00 2007-10-16 08:39:37.901 289 18235.05 32.42 52684.42 88888.00 2007-10-16 08:39:38.401 289 18235.05 32.41 52684.55 88888.00 2007-10-16 08:39:38.901 289 18235.01 32.41 52684.58 88888.00 2007-10-16 08:39:39.401 289 18234.93 32.32 52684.56 88888.00 2007-10-16 08:39:39.901 289 18234.95 32.32 52684.57 88888.00 2007-10-16 08:39:40.401 289 18234.87 32.29 52684.60 88888.00 2007-10-16 08:39:40.901 289 18235.13 32.26 52684.58 88888.00 2007-10-16 08:39:41.401 289 18235.19 32.15 52684.41 88888.00 2007-10-16 08:39:41.901 289 18235.20 32.10 52684.41 88888.00 2007-10-16 08:39:42.401 289 18235.18 32.10 52684.39 88888.00 2007-10-16 08:39:42.901 289 18235.12 32.15 52684.31 88888.00 2007-10-16 08:39:43.401 289 18235.06 32.21 52684.28 88888.00 2007-10-16 08:39:43.901 289 18234.99 32.21 52684.21 88888.00 2007-10-16 08:39:44.401 289 18234.92 32.14 52684.29 88888.00 2007-10-16 08:39:44.901 289 18235.19 32.15 52684.41 88888.00 2007-10-16 08:39:45.401 289 18235.30 32.15 52684.44 88888.00 2007-10-16 08:39:45.901 289 18235.21 32.18 52684.44 88888.00 2007-10-16 08:39:46.401 289 18235.01 32.21 52684.34 88888.00 2007-10-16 08:39:46.901 289 18234.85 32.22 52684.38 88888.00 2007-10-16 08:39:47.401 289 18234.82 32.20 52684.41 88888.00 2007-10-16 08:39:47.901 289 18234.78 32.20 52684.43 88888.00 2007-10-16 08:39:48.401 289 18234.74 32.15 52684.34 88888.00 2007-10-16 08:39:48.901 289 18234.91 32.18 52684.28 88888.00 2007-10-16 08:39:49.401 289 18235.13 32.24 52684.34 88888.00 2007-10-16 08:39:49.901 289 18235.13 32.22 52684.42 88888.00 2007-10-16 08:39:50.401 289 18234.92 32.11 52684.55 88888.00 2007-10-16 08:39:50.901 289 18234.93 32.06 52684.54 88888.00 2007-10-16 08:39:51.401 289 18234.82 32.06 52684.44 88888.00 2007-10-16 08:39:51.901 289 18234.84 32.09 52684.41 88888.00 2007-10-16 08:39:52.401 289 18234.81 32.11 52684.43 88888.00 2007-10-16 08:39:52.901 289 18234.83 32.11 52684.41 88888.00 2007-10-16 08:39:53.401 289 18234.69 32.13 52684.38 88888.00 2007-10-16 08:39:53.901 289 18234.61 32.14 52684.31 88888.00 2007-10-16 08:39:54.401 289 18234.61 32.12 52684.31 88888.00 2007-10-16 08:39:54.901 289 18234.76 32.16 52684.31 88888.00 2007-10-16 08:39:55.401 289 18234.94 32.16 52684.28 88888.00 2007-10-16 08:39:55.901 289 18234.95 32.15 52684.22 88888.00 2007-10-16 08:39:56.401 289 18234.95 32.19 52684.25 88888.00 2007-10-16 08:39:56.901 289 18234.95 32.18 52684.32 88888.00 2007-10-16 08:39:57.401 289 18234.88 32.21 52684.39 88888.00 2007-10-16 08:39:57.901 289 18234.95 32.18 52684.43 88888.00 2007-10-16 08:39:58.401 289 18235.23 32.15 52684.41 88888.00 2007-10-16 08:39:58.901 289 18235.26 32.15 52684.36 88888.00 2007-10-16 08:39:59.401 289 18234.91 32.12 52684.40 88888.00 2007-10-16 08:39:59.901 289 18234.75 32.07 52684.43 88888.00 2007-10-16 08:40:00.401 289 18234.71 32.07 52684.33 88888.00 2007-10-16 08:40:00.901 289 18234.74 32.10 52684.28 88888.00 2007-10-16 08:40:01.401 289 18234.72 32.12 52684.32 88888.00 2007-10-16 08:40:01.901 289 18234.67 32.09 52684.23 88888.00 2007-10-16 08:40:02.401 289 18234.60 32.13 52684.15 88888.00 2007-10-16 08:40:02.901 289 18234.73 32.10 52684.18 88888.00 2007-10-16 08:40:03.401 289 18234.86 32.09 52684.32 88888.00 2007-10-16 08:40:03.901 289 18234.76 32.11 52684.26 88888.00 2007-10-16 08:40:04.401 289 18234.76 32.21 52684.21 88888.00 2007-10-16 08:40:04.901 289 18234.80 32.13 52684.22 88888.00 2007-10-16 08:40:05.398 289 18234.66 32.10 52684.33 88888.00 2007-10-16 08:40:05.908 289 18234.55 32.08 52684.37 88888.00 2007-10-16 08:40:06.408 289 18234.56 32.09 52684.43 88888.00 2007-10-16 08:40:06.908 289 18234.77 32.11 52684.46 88888.00 2007-10-16 08:40:07.408 289 18234.72 32.07 52684.42 88888.00 2007-10-16 08:40:07.908 289 18234.62 32.05 52684.38 88888.00 2007-10-16 08:40:08.408 289 18234.65 32.05 52684.42 88888.00 2007-10-16 08:40:08.908 289 18234.66 32.03 52684.40 88888.00 2007-10-16 08:40:09.408 289 18234.78 32.03 52684.29 88888.00 2007-10-16 08:40:09.908 289 18234.61 32.03 52684.39 88888.00 2007-10-16 08:40:10.408 289 18234.51 31.96 52684.40 88888.00 2007-10-16 08:40:10.908 289 18234.36 31.92 52684.44 88888.00 2007-10-16 08:40:11.408 289 18234.65 31.95 52684.43 88888.00 2007-10-16 08:40:11.908 289 18234.72 32.01 52684.32 88888.00 2007-10-16 08:40:12.408 289 18234.67 31.98 52684.36 88888.00 2007-10-16 08:40:12.908 289 18234.80 31.97 52684.45 88888.00 2007-10-16 08:40:13.408 289 18234.59 31.97 52684.44 88888.00 2007-10-16 08:40:13.908 289 18234.60 31.97 52684.55 88888.00 2007-10-16 08:40:14.408 289 18234.64 31.96 52684.48 88888.00 2007-10-16 08:40:14.908 289 18234.61 31.93 52684.34 88888.00 2007-10-16 08:40:15.408 289 18234.59 31.91 52684.20 88888.00 2007-10-16 08:40:15.908 289 18234.59 31.90 52684.13 88888.00 2007-10-16 08:40:16.408 289 18234.47 31.94 52684.15 88888.00 2007-10-16 08:40:16.908 289 18234.37 31.93 52684.17 88888.00 2007-10-16 08:40:17.408 289 18234.53 31.95 52684.22 88888.00 2007-10-16 08:40:17.908 289 18234.55 31.88 52684.32 88888.00 2007-10-16 08:40:18.408 289 18234.52 31.86 52684.37 88888.00 2007-10-16 08:40:18.908 289 18234.75 31.92 52684.33 88888.00 2007-10-16 08:40:19.408 289 18234.78 31.91 52684.31 88888.00 2007-10-16 08:40:19.908 289 18234.67 31.98 52684.32 88888.00 2007-10-16 08:40:20.408 289 18234.73 31.96 52684.42 88888.00 2007-10-16 08:40:20.908 289 18234.67 31.93 52684.38 88888.00 2007-10-16 08:40:21.408 289 18234.53 31.97 52684.26 88888.00 2007-10-16 08:40:21.908 289 18234.53 31.94 52684.26 88888.00 2007-10-16 08:40:22.408 289 18234.65 31.91 52684.26 88888.00 2007-10-16 08:40:22.908 289 18234.76 31.93 52684.26 88888.00 2007-10-16 08:40:23.408 289 18234.60 31.94 52684.30 88888.00 2007-10-16 08:40:23.908 289 18234.56 31.85 52684.34 88888.00 2007-10-16 08:40:24.408 289 18234.52 31.88 52684.32 88888.00 2007-10-16 08:40:24.908 289 18234.32 31.88 52684.14 88888.00 2007-10-16 08:40:25.408 289 18234.52 31.95 52684.20 88888.00 2007-10-16 08:40:25.908 289 18234.58 32.06 52684.16 88888.00 2007-10-16 08:40:26.408 289 18234.44 32.06 52684.17 88888.00 2007-10-16 08:40:26.908 289 18234.45 31.99 52684.22 88888.00 2007-10-16 08:40:27.408 289 18234.60 31.96 52684.27 88888.00 2007-10-16 08:40:27.908 289 18234.60 31.89 52684.32 88888.00 2007-10-16 08:40:28.408 289 18234.48 31.91 52684.25 88888.00 2007-10-16 08:40:28.908 289 18234.23 31.96 52684.09 88888.00 2007-10-16 08:40:29.408 289 18234.38 31.91 52684.13 88888.00 2007-10-16 08:40:29.908 289 18234.60 31.88 52684.17 88888.00 2007-10-16 08:40:30.408 289 18234.59 31.87 52684.18 88888.00 2007-10-16 08:40:30.908 289 18234.47 31.90 52684.26 88888.00 2007-10-16 08:40:31.408 289 18234.50 31.94 52684.34 88888.00 2007-10-16 08:40:31.908 289 18234.50 31.91 52684.32 88888.00 2007-10-16 08:40:32.408 289 18234.33 31.95 52684.29 88888.00 2007-10-16 08:40:32.908 289 18234.37 32.00 52684.29 88888.00 2007-10-16 08:40:33.408 289 18234.44 31.96 52684.23 88888.00 2007-10-16 08:40:33.908 289 18234.31 31.91 52684.14 88888.00 2007-10-16 08:40:34.408 289 18233.98 31.90 52684.15 88888.00 2007-10-16 08:40:34.908 289 18234.15 31.82 52684.21 88888.00 2007-10-16 08:40:35.408 289 18234.29 31.69 52684.18 88888.00 2007-10-16 08:40:35.908 289 18234.30 31.76 52684.13 88888.00 2007-10-16 08:40:36.408 289 18234.25 31.77 52684.09 88888.00 2007-10-16 08:40:36.908 289 18234.12 31.77 52684.26 88888.00 2007-10-16 08:40:37.408 289 18234.21 31.74 52684.26 88888.00 2007-10-16 08:40:37.908 289 18234.26 31.81 52684.19 88888.00 2007-10-16 08:40:38.408 289 18234.23 31.88 52684.30 88888.00 2007-10-16 08:40:38.908 289 18234.32 31.90 52684.43 88888.00 2007-10-16 08:40:39.408 289 18234.26 31.85 52684.38 88888.00 2007-10-16 08:40:39.908 289 18234.06 31.88 52684.23 88888.00 2007-10-16 08:40:40.408 289 18234.10 31.89 52684.21 88888.00 2007-10-16 08:40:40.908 289 18234.09 31.82 52684.22 88888.00 2007-10-16 08:40:41.408 289 18234.05 31.79 52684.22 88888.00 2007-10-16 08:40:41.908 289 18234.11 31.86 52684.20 88888.00 2007-10-16 08:40:42.408 289 18234.41 31.92 52684.21 88888.00 2007-10-16 08:40:42.908 289 18234.37 31.93 52684.18 88888.00 2007-10-16 08:40:43.408 289 18234.05 31.97 52684.05 88888.00 2007-10-16 08:40:43.908 289 18234.09 31.91 52684.13 88888.00 2007-10-16 08:40:44.408 289 18234.17 31.91 52684.21 88888.00 2007-10-16 08:40:44.908 289 18234.01 31.91 52684.23 88888.00 2007-10-16 08:40:45.408 289 18234.08 31.90 52684.32 88888.00 2007-10-16 08:40:45.908 289 18234.10 31.87 52684.33 88888.00 2007-10-16 08:40:46.408 289 18233.95 31.80 52684.44 88888.00 2007-10-16 08:40:46.908 289 18234.00 31.78 52684.56 88888.00 2007-10-16 08:40:47.408 289 18234.22 31.84 52684.50 88888.00 2007-10-16 08:40:47.908 289 18234.15 31.88 52684.54 88888.00 2007-10-16 08:40:48.408 289 18233.95 31.93 52684.57 88888.00 2007-10-16 08:40:48.908 289 18233.85 31.92 52684.56 88888.00 2007-10-16 08:40:49.408 289 18233.98 31.93 52684.62 88888.00 2007-10-16 08:40:49.908 289 18233.94 31.95 52684.65 88888.00 2007-10-16 08:40:50.408 289 18233.95 31.94 52684.52 88888.00 2007-10-16 08:40:50.908 289 18233.90 31.91 52684.45 88888.00 2007-10-16 08:40:51.408 289 18233.97 31.84 52684.55 88888.00 2007-10-16 08:40:51.908 289 18233.89 31.89 52684.60 88888.00 2007-10-16 08:40:52.408 289 18233.85 31.94 52684.60 88888.00 2007-10-16 08:40:52.908 289 18233.87 31.97 52684.63 88888.00 2007-10-16 08:40:53.408 289 18233.88 31.89 52684.58 88888.00 2007-10-16 08:40:53.908 289 18233.90 31.73 52684.51 88888.00 2007-10-16 08:40:54.408 289 18233.95 31.75 52684.42 88888.00 2007-10-16 08:40:54.908 289 18233.93 31.84 52684.36 88888.00 2007-10-16 08:40:55.408 289 18233.82 31.86 52684.31 88888.00 2007-10-16 08:40:55.908 289 18233.77 31.89 52684.36 88888.00 2007-10-16 08:40:56.408 289 18233.66 31.88 52684.34 88888.00 2007-10-16 08:40:56.908 289 18233.94 31.90 52684.32 88888.00 2007-10-16 08:40:57.408 289 18233.93 31.84 52684.29 88888.00 2007-10-16 08:40:57.908 289 18233.89 31.88 52684.29 88888.00 2007-10-16 08:40:58.408 289 18233.90 31.81 52684.32 88888.00 2007-10-16 08:40:58.908 289 18233.96 31.79 52684.33 88888.00 2007-10-16 08:40:59.408 289 18233.99 31.91 52684.31 88888.00 2007-10-16 08:40:59.908 289 18233.96 31.97 52684.36 88888.00 2007-10-16 08:41:00.408 289 18233.82 31.96 52684.42 88888.00 2007-10-16 08:41:00.908 289 18233.80 31.88 52684.40 88888.00 2007-10-16 08:41:01.408 289 18233.74 31.79 52684.53 88888.00 2007-10-16 08:41:01.908 289 18233.66 31.75 52684.50 88888.00 2007-10-16 08:41:02.408 289 18233.62 31.81 52684.41 88888.00 2007-10-16 08:41:02.908 289 18233.71 31.86 52684.46 88888.00 2007-10-16 08:41:03.408 289 18233.74 31.84 52684.56 88888.00 2007-10-16 08:41:03.908 289 18233.71 31.84 52684.46 88888.00 2007-10-16 08:41:04.408 289 18233.68 31.85 52684.50 88888.00 2007-10-16 08:41:04.908 289 18233.73 31.94 52684.56 88888.00 2007-10-16 08:41:05.408 289 18233.67 31.98 52684.49 88888.00 2007-10-16 08:41:05.908 289 18233.62 31.96 52684.52 88888.00 2007-10-16 08:41:06.408 289 18233.53 31.96 52684.50 88888.00 2007-10-16 08:41:06.908 289 18233.52 31.96 52684.53 88888.00 2007-10-16 08:41:07.408 289 18233.76 31.94 52684.53 88888.00 2007-10-16 08:41:07.908 289 18233.89 31.91 52684.50 88888.00 2007-10-16 08:41:08.408 289 18233.84 31.94 52684.50 88888.00 2007-10-16 08:41:08.908 289 18233.62 31.88 52684.58 88888.00 2007-10-16 08:41:09.408 289 18233.46 31.80 52684.52 88888.00 2007-10-16 08:41:09.908 289 18233.39 31.73 52684.42 88888.00 2007-10-16 08:41:10.408 289 18233.54 31.79 52684.46 88888.00 2007-10-16 08:41:10.908 289 18233.69 31.95 52684.44 88888.00 2007-10-16 08:41:11.408 289 18233.62 32.00 52684.48 88888.00 2007-10-16 08:41:11.908 289 18233.73 32.05 52684.50 88888.00 2007-10-16 08:41:12.408 289 18233.66 32.07 52684.53 88888.00 2007-10-16 08:41:12.908 289 18233.63 31.92 52684.61 88888.00 2007-10-16 08:41:13.408 289 18233.58 31.92 52684.60 88888.00 2007-10-16 08:41:13.908 289 18233.71 31.98 52684.56 88888.00 2007-10-16 08:41:14.408 289 18233.68 31.98 52684.69 88888.00 2007-10-16 08:41:14.908 289 18233.67 32.05 52684.60 88888.00 2007-10-16 08:41:15.408 289 18233.64 32.06 52684.53 88888.00 2007-10-16 08:41:15.908 289 18233.62 32.01 52684.54 88888.00 2007-10-16 08:41:16.408 289 18233.67 31.95 52684.54 88888.00 2007-10-16 08:41:16.908 289 18233.75 32.00 52684.52 88888.00 2007-10-16 08:41:17.408 289 18233.65 32.12 52684.56 88888.00 2007-10-16 08:41:17.908 289 18233.65 32.08 52684.55 88888.00 2007-10-16 08:41:18.408 289 18233.64 31.98 52684.54 88888.00 2007-10-16 08:41:18.908 289 18233.69 32.02 52684.46 88888.00 2007-10-16 08:41:19.408 289 18233.77 32.10 52684.45 88888.00 2007-10-16 08:41:19.908 289 18233.68 32.11 52684.50 88888.00 2007-10-16 08:41:20.408 289 18233.62 32.12 52684.57 88888.00 2007-10-16 08:41:20.908 289 18233.66 32.09 52684.48 88888.00 2007-10-16 08:41:21.408 289 18233.69 32.04 52684.44 88888.00 2007-10-16 08:41:21.908 289 18233.75 32.07 52684.40 88888.00 2007-10-16 08:41:22.408 289 18233.77 32.07 52684.42 88888.00 2007-10-16 08:41:22.908 289 18233.83 32.06 52684.45 88888.00 2007-10-16 08:41:23.408 289 18233.83 32.12 52684.44 88888.00 2007-10-16 08:41:23.908 289 18233.79 32.16 52684.41 88888.00 2007-10-16 08:41:24.408 289 18233.99 32.15 52684.43 88888.00 2007-10-16 08:41:24.908 289 18233.99 32.13 52684.43 88888.00 2007-10-16 08:41:25.408 289 18233.82 32.15 52684.57 88888.00 2007-10-16 08:41:25.908 289 18233.75 32.15 52684.57 88888.00 2007-10-16 08:41:26.408 289 18233.73 32.12 52684.54 88888.00 2007-10-16 08:41:26.908 289 18233.65 32.07 52684.48 88888.00 2007-10-16 08:41:27.408 289 18233.52 32.01 52684.38 88888.00 2007-10-16 08:41:27.908 289 18233.60 32.02 52684.33 88888.00 2007-10-16 08:41:28.408 289 18233.64 32.05 52684.41 88888.00 2007-10-16 08:41:28.908 289 18233.74 31.97 52684.43 88888.00 2007-10-16 08:41:29.408 289 18233.68 31.97 52684.53 88888.00 2007-10-16 08:41:29.908 289 18233.63 32.04 52684.40 88888.00 2007-10-16 08:41:30.408 289 18233.60 32.02 52684.31 88888.00 2007-10-16 08:41:30.908 289 18233.62 32.06 52684.34 88888.00 2007-10-16 08:41:31.408 289 18233.73 32.04 52684.33 88888.00 2007-10-16 08:41:31.908 289 18233.93 31.97 52684.27 88888.00 2007-10-16 08:41:32.408 289 18233.76 31.98 52684.23 88888.00 2007-10-16 08:41:32.908 289 18233.74 31.99 52684.41 88888.00 2007-10-16 08:41:33.408 289 18233.67 31.97 52684.44 88888.00 2007-10-16 08:41:33.908 289 18233.64 31.90 52684.39 88888.00 2007-10-16 08:41:34.408 289 18233.65 31.78 52684.49 88888.00 2007-10-16 08:41:34.908 289 18233.62 31.78 52684.52 88888.00 2007-10-16 08:41:35.408 289 18233.60 31.87 52684.49 88888.00 2007-10-16 08:41:35.908 289 18233.62 31.79 52684.52 88888.00 2007-10-16 08:41:36.408 289 18233.63 31.75 52684.54 88888.00 2007-10-16 08:41:36.908 289 18233.63 31.71 52684.43 88888.00 2007-10-16 08:41:37.408 289 18233.73 31.72 52684.34 88888.00 2007-10-16 08:41:37.908 289 18233.73 31.73 52684.40 88888.00 2007-10-16 08:41:38.408 289 18233.89 31.71 52684.46 88888.00 2007-10-16 08:41:38.908 289 18233.93 31.72 52684.44 88888.00 2007-10-16 08:41:39.408 289 18233.88 31.69 52684.50 88888.00 2007-10-16 08:41:39.908 289 18233.79 31.75 52684.46 88888.00 2007-10-16 08:41:40.408 289 18233.73 31.67 52684.34 88888.00 2007-10-16 08:41:40.908 289 18233.79 31.62 52684.32 88888.00 2007-10-16 08:41:41.408 289 18233.78 31.56 52684.39 88888.00 2007-10-16 08:41:41.908 289 18233.72 31.56 52684.33 88888.00 2007-10-16 08:41:42.408 289 18233.75 31.56 52684.30 88888.00 2007-10-16 08:41:42.908 289 18233.80 31.66 52684.31 88888.00 2007-10-16 08:41:43.408 289 18233.83 31.76 52684.28 88888.00 2007-10-16 08:41:43.908 289 18233.74 31.69 52684.33 88888.00 2007-10-16 08:41:44.408 289 18233.74 31.65 52684.36 88888.00 2007-10-16 08:41:44.908 289 18233.73 31.59 52684.29 88888.00 2007-10-16 08:41:45.408 289 18233.75 31.54 52684.30 88888.00 2007-10-16 08:41:45.908 289 18233.75 31.57 52684.38 88888.00 2007-10-16 08:41:46.408 289 18233.65 31.63 52684.31 88888.00 2007-10-16 08:41:46.908 289 18233.60 31.59 52684.41 88888.00 2007-10-16 08:41:47.408 289 18233.61 31.54 52684.39 88888.00 2007-10-16 08:41:47.908 289 18233.57 31.58 52684.26 88888.00 2007-10-16 08:41:48.408 289 18233.56 31.56 52684.31 88888.00 2007-10-16 08:41:48.908 289 18233.54 31.52 52684.32 88888.00 2007-10-16 08:41:49.408 289 18233.53 31.47 52684.23 88888.00 2007-10-16 08:41:49.908 289 18233.41 31.59 52684.26 88888.00 2007-10-16 08:41:50.408 289 18233.51 31.60 52684.37 88888.00 2007-10-16 08:41:50.908 289 18233.43 31.52 52684.36 88888.00 2007-10-16 08:41:51.408 289 18233.36 31.49 52684.36 88888.00 2007-10-16 08:41:51.908 289 18233.45 31.41 52684.29 88888.00 2007-10-16 08:41:52.408 289 18233.46 31.38 52684.29 88888.00 2007-10-16 08:41:52.908 289 18233.44 31.38 52684.43 88888.00 2007-10-16 08:41:53.408 289 18233.53 31.43 52684.51 88888.00 2007-10-16 08:41:53.908 289 18233.50 31.36 52684.53 88888.00 2007-10-16 08:41:54.408 289 18233.51 31.34 52684.45 88888.00 2007-10-16 08:41:54.908 289 18233.54 31.42 52684.42 88888.00 2007-10-16 08:41:55.408 289 18233.53 31.40 52684.44 88888.00 2007-10-16 08:41:55.908 289 18233.49 31.43 52684.38 88888.00 2007-10-16 08:41:56.408 289 18233.44 31.51 52684.27 88888.00 2007-10-16 08:41:56.908 289 18233.57 31.54 52684.45 88888.00 2007-10-16 08:41:57.408 289 18233.58 31.59 52684.38 88888.00 2007-10-16 08:41:57.908 289 18233.56 31.59 52684.28 88888.00 2007-10-16 08:41:58.408 289 18233.60 31.66 52684.31 88888.00 2007-10-16 08:41:58.908 289 18233.54 31.67 52684.32 88888.00 2007-10-16 08:41:59.408 289 18233.56 31.63 52684.34 88888.00 2007-10-16 08:41:59.908 289 18233.69 31.62 52684.37 88888.00 2007-10-16 08:42:00.408 289 18233.67 31.56 52684.42 88888.00 2007-10-16 08:42:00.908 289 18233.79 31.58 52684.48 88888.00 2007-10-16 08:42:01.408 289 18233.79 31.61 52684.51 88888.00 2007-10-16 08:42:01.908 289 18233.69 31.71 52684.57 88888.00 2007-10-16 08:42:02.408 289 18233.71 31.76 52684.66 88888.00 2007-10-16 08:42:02.908 289 18233.72 31.76 52684.69 88888.00 2007-10-16 08:42:03.408 289 18233.67 31.81 52684.65 88888.00 2007-10-16 08:42:03.908 289 18233.78 31.79 52684.55 88888.00 2007-10-16 08:42:04.408 289 18233.71 31.82 52684.46 88888.00 2007-10-16 08:42:04.908 289 18233.71 31.81 52684.54 88888.00 2007-10-16 08:42:05.408 289 18233.65 31.86 52684.57 88888.00 2007-10-16 08:42:05.908 289 18233.74 31.90 52684.57 88888.00 2007-10-16 08:42:06.408 289 18233.78 31.91 52684.52 88888.00 2007-10-16 08:42:06.908 289 18233.72 31.90 52684.60 88888.00 2007-10-16 08:42:07.408 289 18233.78 31.96 52684.62 88888.00 2007-10-16 08:42:07.908 289 18233.79 31.88 52684.60 88888.00 2007-10-16 08:42:08.408 289 18233.83 31.82 52684.62 88888.00 2007-10-16 08:42:08.908 289 18233.88 31.93 52684.72 88888.00 2007-10-16 08:42:09.408 289 18233.80 32.02 52684.67 88888.00 2007-10-16 08:42:09.908 289 18233.84 31.99 52684.60 88888.00 2007-10-16 08:42:10.408 289 18233.77 31.92 52684.52 88888.00 2007-10-16 08:42:10.908 289 18233.94 31.86 52684.60 88888.00 2007-10-16 08:42:11.408 289 18233.96 31.91 52684.58 88888.00 2007-10-16 08:42:11.908 289 18233.94 32.01 52684.48 88888.00 2007-10-16 08:42:12.408 289 18233.85 31.93 52684.44 88888.00 2007-10-16 08:42:12.908 289 18233.83 31.93 52684.42 88888.00 2007-10-16 08:42:13.408 289 18233.80 31.97 52684.44 88888.00 2007-10-16 08:42:13.908 289 18233.91 31.96 52684.46 88888.00 2007-10-16 08:42:14.408 289 18233.97 31.97 52684.41 88888.00 2007-10-16 08:42:14.908 289 18233.99 31.91 52684.44 88888.00 2007-10-16 08:42:15.408 289 18233.97 31.93 52684.40 88888.00 2007-10-16 08:42:15.908 289 18233.90 32.00 52684.44 88888.00 2007-10-16 08:42:16.408 289 18233.83 31.98 52684.49 88888.00 2007-10-16 08:42:16.908 289 18233.94 31.97 52684.54 88888.00 2007-10-16 08:42:17.408 289 18233.85 31.96 52684.44 88888.00 2007-10-16 08:42:17.908 289 18233.79 31.96 52684.33 88888.00 2007-10-16 08:42:18.408 289 18233.89 32.08 52684.50 88888.00 2007-10-16 08:42:18.908 289 18233.98 32.13 52684.51 88888.00 2007-10-16 08:42:19.408 289 18233.97 32.15 52684.65 88888.00 2007-10-16 08:42:19.908 289 18233.97 32.26 52684.69 88888.00 2007-10-16 08:42:20.408 289 18234.00 32.30 52684.44 88888.00 2007-10-16 08:42:20.908 289 18233.93 32.31 52684.36 88888.00 2007-10-16 08:42:21.408 289 18233.90 32.24 52684.44 88888.00 2007-10-16 08:42:21.908 289 18233.97 32.14 52684.55 88888.00 2007-10-16 08:42:22.408 289 18233.95 32.19 52684.38 88888.00 2007-10-16 08:42:22.908 289 18233.90 32.21 52684.39 88888.00 2007-10-16 08:42:23.408 289 18233.91 32.16 52684.45 88888.00 2007-10-16 08:42:23.908 289 18233.99 32.23 52684.37 88888.00 2007-10-16 08:42:24.408 289 18233.93 32.24 52684.40 88888.00 2007-10-16 08:42:24.908 289 18233.85 32.16 52684.41 88888.00 2007-10-16 08:42:25.408 289 18233.83 32.13 52684.50 88888.00 2007-10-16 08:42:25.908 289 18233.83 32.22 52684.46 88888.00 2007-10-16 08:42:26.408 289 18233.82 32.22 52684.46 88888.00 2007-10-16 08:42:26.908 289 18233.83 32.15 52684.49 88888.00 2007-10-16 08:42:27.408 289 18233.85 32.22 52684.53 88888.00 2007-10-16 08:42:27.908 289 18233.78 32.34 52684.45 88888.00 2007-10-16 08:42:28.408 289 18233.69 32.39 52684.33 88888.00 2007-10-16 08:42:28.908 289 18233.78 32.38 52684.43 88888.00 2007-10-16 08:42:29.408 289 18233.83 32.34 52684.52 88888.00 2007-10-16 08:42:29.908 289 18233.90 32.30 52684.51 88888.00 2007-10-16 08:42:30.408 289 18233.78 32.25 52684.44 88888.00 2007-10-16 08:42:30.908 289 18233.75 32.15 52684.56 88888.00 2007-10-16 08:42:31.408 289 18233.75 32.25 52684.46 88888.00 2007-10-16 08:42:31.908 289 18233.67 32.22 52684.57 88888.00 2007-10-16 08:42:32.408 289 18233.75 32.18 52684.63 88888.00 2007-10-16 08:42:32.908 289 18233.73 32.20 52684.61 88888.00 2007-10-16 08:42:33.408 289 18233.83 32.24 52684.67 88888.00 2007-10-16 08:42:33.908 289 18233.86 32.28 52684.57 88888.00 2007-10-16 08:42:34.408 289 18233.76 32.27 52684.49 88888.00 2007-10-16 08:42:34.908 289 18233.74 32.24 52684.46 88888.00 2007-10-16 08:42:35.408 289 18233.63 32.24 52684.41 88888.00 2007-10-16 08:42:35.908 289 18233.60 32.26 52684.40 88888.00 2007-10-16 08:42:36.408 289 18233.61 32.27 52684.58 88888.00 2007-10-16 08:42:36.908 289 18233.66 32.25 52684.73 88888.00 2007-10-16 08:42:37.408 289 18233.80 32.16 52684.69 88888.00 2007-10-16 08:42:37.908 289 18233.69 32.12 52684.69 88888.00 2007-10-16 08:42:38.408 289 18233.66 32.07 52684.73 88888.00 2007-10-16 08:42:38.908 289 18233.71 32.01 52684.73 88888.00 2007-10-16 08:42:39.408 289 18233.72 31.98 52684.72 88888.00 2007-10-16 08:42:39.908 289 18233.73 31.96 52684.63 88888.00 2007-10-16 08:42:40.408 289 18233.77 31.97 52684.64 88888.00 2007-10-16 08:42:40.908 289 18233.76 32.09 52684.62 88888.00 2007-10-16 08:42:41.408 289 18233.73 32.18 52684.63 88888.00 2007-10-16 08:42:41.908 289 18233.67 32.07 52684.61 88888.00 2007-10-16 08:42:42.408 289 18233.72 32.05 52684.65 88888.00 2007-10-16 08:42:42.908 289 18233.76 32.02 52684.74 88888.00 2007-10-16 08:42:43.408 289 18233.74 32.03 52684.77 88888.00 2007-10-16 08:42:43.908 289 18233.74 31.97 52684.68 88888.00 2007-10-16 08:42:44.408 289 18233.89 31.92 52684.67 88888.00 2007-10-16 08:42:44.908 289 18233.88 31.97 52684.62 88888.00 2007-10-16 08:42:45.408 289 18233.97 32.00 52684.66 88888.00 2007-10-16 08:42:45.908 289 18233.91 32.00 52684.56 88888.00 2007-10-16 08:42:46.408 289 18233.85 31.95 52684.64 88888.00 2007-10-16 08:42:46.908 289 18233.85 31.99 52684.71 88888.00 2007-10-16 08:42:47.408 289 18233.90 31.98 52684.63 88888.00 2007-10-16 08:42:47.908 289 18233.85 32.01 52684.55 88888.00 2007-10-16 08:42:48.408 289 18233.82 32.06 52684.56 88888.00 2007-10-16 08:42:48.908 289 18233.80 32.05 52684.62 88888.00 2007-10-16 08:42:49.408 289 18233.79 32.08 52684.62 88888.00 2007-10-16 08:42:49.908 289 18233.73 32.13 52684.72 88888.00 2007-10-16 08:42:50.408 289 18233.80 32.12 52684.76 88888.00 2007-10-16 08:42:50.908 289 18233.88 32.14 52684.78 88888.00 2007-10-16 08:42:51.408 289 18233.88 32.19 52684.85 88888.00 2007-10-16 08:42:51.908 289 18233.88 32.20 52684.67 88888.00 2007-10-16 08:42:52.408 289 18233.90 32.19 52684.48 88888.00 2007-10-16 08:42:52.908 289 18233.99 32.25 52684.42 88888.00 2007-10-16 08:42:53.408 289 18233.90 32.26 52684.48 88888.00 2007-10-16 08:42:53.908 289 18233.90 32.25 52684.54 88888.00 2007-10-16 08:42:54.408 289 18233.97 32.27 52684.51 88888.00 2007-10-16 08:42:54.908 289 18233.87 32.32 52684.55 88888.00 2007-10-16 08:42:55.408 289 18233.80 32.26 52684.50 88888.00 2007-10-16 08:42:55.908 289 18233.80 32.21 52684.57 88888.00 2007-10-16 08:42:56.408 289 18233.86 32.27 52684.48 88888.00 2007-10-16 08:42:56.908 289 18233.84 32.29 52684.40 88888.00 2007-10-16 08:42:57.408 289 18233.79 32.28 52684.46 88888.00 2007-10-16 08:42:57.908 289 18233.76 32.22 52684.55 88888.00 2007-10-16 08:42:58.408 289 18233.76 32.20 52684.54 88888.00 2007-10-16 08:42:58.908 289 18233.83 32.31 52684.39 88888.00 2007-10-16 08:42:59.408 289 18233.91 32.39 52684.40 88888.00 2007-10-16 08:42:59.908 289 18233.89 32.36 52684.55 88888.00 2007-10-16 08:43:00.408 289 18233.98 32.33 52684.58 88888.00 2007-10-16 08:43:00.908 289 18234.00 32.37 52684.65 88888.00 2007-10-16 08:43:01.408 289 18233.97 32.38 52684.78 88888.00 2007-10-16 08:43:01.908 289 18234.04 32.38 52684.80 88888.00 2007-10-16 08:43:02.408 289 18233.93 32.42 52684.79 88888.00 2007-10-16 08:43:02.908 289 18233.97 32.37 52684.69 88888.00 2007-10-16 08:43:03.408 289 18233.87 32.25 52684.62 88888.00 2007-10-16 08:43:03.908 289 18233.82 32.25 52684.67 88888.00 2007-10-16 08:43:04.408 289 18233.82 32.26 52684.64 88888.00 2007-10-16 08:43:04.908 289 18233.83 32.29 52684.65 88888.00 2007-10-16 08:43:05.408 289 18233.83 32.33 52684.50 88888.00 2007-10-16 08:43:05.908 289 18233.84 32.46 52684.55 88888.00 2007-10-16 08:43:06.408 289 18233.78 32.48 52684.63 88888.00 2007-10-16 08:43:06.908 289 18233.84 32.45 52684.69 88888.00 2007-10-16 08:43:07.408 289 18233.93 32.41 52684.63 88888.00 2007-10-16 08:43:07.908 289 18233.77 32.26 52684.45 88888.00 2007-10-16 08:43:08.408 289 18233.67 32.29 52684.55 88888.00 2007-10-16 08:43:08.908 289 18233.66 32.32 52684.69 88888.00 2007-10-16 08:43:09.408 289 18233.71 32.29 52684.73 88888.00 2007-10-16 08:43:09.908 289 18233.76 32.27 52684.72 88888.00 2007-10-16 08:43:10.408 289 18233.79 32.35 52684.72 88888.00 2007-10-16 08:43:10.908 289 18233.73 32.39 52684.72 88888.00 2007-10-16 08:43:11.408 289 18233.69 32.42 52684.75 88888.00 2007-10-16 08:43:11.908 289 18233.73 32.35 52684.75 88888.00 2007-10-16 08:43:12.408 289 18233.75 32.35 52684.63 88888.00 2007-10-16 08:43:12.908 289 18233.72 32.39 52684.58 88888.00 2007-10-16 08:43:13.408 289 18233.66 32.37 52684.60 88888.00 2007-10-16 08:43:13.908 289 18233.49 32.39 52684.66 88888.00 2007-10-16 08:43:14.408 289 18233.52 32.38 52684.73 88888.00 2007-10-16 08:43:14.908 289 18233.62 32.33 52684.74 88888.00 2007-10-16 08:43:15.408 289 18233.66 32.23 52684.67 88888.00 2007-10-16 08:43:15.908 289 18233.77 32.26 52684.72 88888.00 2007-10-16 08:43:16.408 289 18233.74 32.31 52684.63 88888.00 2007-10-16 08:43:16.908 289 18233.78 32.29 52684.56 88888.00 2007-10-16 08:43:17.408 289 18233.87 32.33 52684.57 88888.00 2007-10-16 08:43:17.908 289 18233.83 32.37 52684.75 88888.00 2007-10-16 08:43:18.408 289 18233.83 32.31 52684.74 88888.00 2007-10-16 08:43:18.908 289 18233.82 32.30 52684.61 88888.00 2007-10-16 08:43:19.408 289 18233.83 32.32 52684.61 88888.00 2007-10-16 08:43:19.908 289 18233.84 32.29 52684.55 88888.00 2007-10-16 08:43:20.408 289 18233.80 32.29 52684.51 88888.00 2007-10-16 08:43:20.908 289 18233.86 32.29 52684.60 88888.00 2007-10-16 08:43:21.408 289 18233.76 32.21 52684.63 88888.00 2007-10-16 08:43:21.908 289 18233.82 32.33 52684.57 88888.00 2007-10-16 08:43:22.408 289 18233.88 32.35 52684.46 88888.00 2007-10-16 08:43:22.908 289 18233.86 32.39 52684.54 88888.00 2007-10-16 08:43:23.408 289 18233.95 32.40 52684.61 88888.00 2007-10-16 08:43:23.908 289 18233.90 32.41 52684.57 88888.00 2007-10-16 08:43:24.408 289 18233.88 32.39 52684.52 88888.00 2007-10-16 08:43:24.908 289 18233.94 32.33 52684.46 88888.00 2007-10-16 08:43:25.408 289 18233.97 32.34 52684.53 88888.00 2007-10-16 08:43:25.908 289 18233.96 32.31 52684.51 88888.00 2007-10-16 08:43:26.408 289 18233.98 32.26 52684.55 88888.00 2007-10-16 08:43:26.908 289 18234.08 32.32 52684.46 88888.00 2007-10-16 08:43:27.408 289 18234.07 32.37 52684.44 88888.00 2007-10-16 08:43:27.908 289 18233.99 32.37 52684.39 88888.00 2007-10-16 08:43:28.408 289 18233.98 32.29 52684.26 88888.00 2007-10-16 08:43:28.908 289 18234.09 32.23 52684.37 88888.00 2007-10-16 08:43:29.408 289 18234.09 32.26 52684.53 88888.00 2007-10-16 08:43:29.908 289 18234.06 32.29 52684.67 88888.00 2007-10-16 08:43:30.408 289 18233.99 32.30 52684.68 88888.00 2007-10-16 08:43:30.908 289 18233.97 32.29 52684.76 88888.00 2007-10-16 08:43:31.408 289 18233.94 32.29 52684.78 88888.00 2007-10-16 08:43:31.908 289 18233.88 32.20 52684.75 88888.00 2007-10-16 08:43:32.408 289 18233.88 32.27 52684.68 88888.00 2007-10-16 08:43:32.908 289 18233.90 32.26 52684.64 88888.00 2007-10-16 08:43:33.408 289 18233.85 32.30 52684.66 88888.00 2007-10-16 08:43:33.908 289 18233.94 32.34 52684.58 88888.00 2007-10-16 08:43:34.408 289 18234.01 32.39 52684.63 88888.00 2007-10-16 08:43:34.908 289 18233.89 32.43 52684.60 88888.00 2007-10-16 08:43:35.408 289 18233.78 32.44 52684.63 88888.00 2007-10-16 08:43:35.908 289 18233.79 32.33 52684.67 88888.00 2007-10-16 08:43:36.408 289 18233.76 32.19 52684.62 88888.00 2007-10-16 08:43:36.908 289 18233.77 32.29 52684.64 88888.00 2007-10-16 08:43:37.408 289 18233.87 32.30 52684.72 88888.00 2007-10-16 08:43:37.908 289 18233.87 32.32 52684.64 88888.00 2007-10-16 08:43:38.408 289 18233.88 32.19 52684.65 88888.00 2007-10-16 08:43:38.908 289 18233.96 32.24 52684.73 88888.00 2007-10-16 08:43:39.408 289 18233.88 32.22 52684.83 88888.00 2007-10-16 08:43:39.908 289 18233.82 32.22 52684.76 88888.00 2007-10-16 08:43:40.408 289 18233.83 32.31 52684.78 88888.00 2007-10-16 08:43:40.908 289 18233.82 32.35 52684.85 88888.00 2007-10-16 08:43:41.408 289 18233.72 32.37 52684.94 88888.00 2007-10-16 08:43:41.908 289 18233.78 32.37 52684.85 88888.00 2007-10-16 08:43:42.408 289 18233.86 32.34 52684.67 88888.00 2007-10-16 08:43:42.908 289 18233.91 32.25 52684.66 88888.00 2007-10-16 08:43:43.408 289 18233.98 32.32 52684.62 88888.00 2007-10-16 08:43:43.908 289 18233.91 32.33 52684.63 88888.00 2007-10-16 08:43:44.408 289 18233.76 32.41 52684.62 88888.00 2007-10-16 08:43:44.908 289 18233.69 32.43 52684.61 88888.00 2007-10-16 08:43:45.408 289 18233.79 32.41 52684.50 88888.00 2007-10-16 08:43:45.908 289 18233.79 32.49 52684.52 88888.00 2007-10-16 08:43:46.408 289 18233.64 32.66 52684.54 88888.00 2007-10-16 08:43:46.908 289 18233.72 32.64 52684.60 88888.00 2007-10-16 08:43:47.408 289 18233.84 32.54 52684.67 88888.00 2007-10-16 08:43:47.908 289 18233.84 32.52 52684.57 88888.00 2007-10-16 08:43:48.408 289 18233.80 32.57 52684.48 88888.00 2007-10-16 08:43:48.908 289 18233.80 32.61 52684.46 88888.00 2007-10-16 08:43:49.408 289 18233.78 32.54 52684.51 88888.00 2007-10-16 08:43:49.908 289 18233.83 32.47 52684.55 88888.00 2007-10-16 08:43:50.408 289 18233.79 32.38 52684.46 88888.00 2007-10-16 08:43:50.908 289 18233.88 32.47 52684.52 88888.00 2007-10-16 08:43:51.408 289 18233.86 32.56 52684.69 88888.00 2007-10-16 08:43:51.908 289 18233.72 32.53 52684.66 88888.00 2007-10-16 08:43:52.408 289 18233.71 32.46 52684.57 88888.00 2007-10-16 08:43:52.908 289 18233.72 32.46 52684.52 88888.00 2007-10-16 08:43:53.408 289 18233.77 32.42 52684.53 88888.00 2007-10-16 08:43:53.908 289 18233.78 32.40 52684.57 88888.00 2007-10-16 08:43:54.408 289 18233.85 32.42 52684.56 88888.00 2007-10-16 08:43:54.908 289 18233.77 32.42 52684.60 88888.00 2007-10-16 08:43:55.408 289 18233.77 32.52 52684.62 88888.00 2007-10-16 08:43:55.908 289 18233.77 32.54 52684.49 88888.00 2007-10-16 08:43:56.408 289 18233.73 32.51 52684.57 88888.00 2007-10-16 08:43:56.908 289 18233.78 32.47 52684.67 88888.00 2007-10-16 08:43:57.408 289 18233.80 32.45 52684.58 88888.00 2007-10-16 08:43:57.908 289 18233.76 32.55 52684.64 88888.00 2007-10-16 08:43:58.408 289 18233.73 32.58 52684.67 88888.00 2007-10-16 08:43:58.908 289 18233.65 32.54 52684.71 88888.00 2007-10-16 08:43:59.408 289 18233.73 32.54 52684.71 88888.00 2007-10-16 08:43:59.908 289 18233.84 32.53 52684.64 88888.00 2007-10-16 08:44:00.408 289 18233.83 32.54 52684.54 88888.00 2007-10-16 08:44:00.908 289 18233.73 32.54 52684.52 88888.00 2007-10-16 08:44:01.408 289 18233.84 32.42 52684.54 88888.00 2007-10-16 08:44:01.908 289 18233.74 32.36 52684.71 88888.00 2007-10-16 08:44:02.408 289 18233.79 32.51 52684.73 88888.00 2007-10-16 08:44:02.908 289 18233.88 32.61 52684.66 88888.00 2007-10-16 08:44:03.408 289 18233.90 32.56 52684.64 88888.00 2007-10-16 08:44:03.908 289 18233.83 32.51 52684.61 88888.00 2007-10-16 08:44:04.408 289 18233.94 32.54 52684.57 88888.00 2007-10-16 08:44:04.908 289 18234.00 32.53 52684.51 88888.00 2007-10-16 08:44:05.408 289 18234.09 32.56 52684.38 88888.00 2007-10-16 08:44:05.908 289 18233.93 32.54 52684.49 88888.00 2007-10-16 08:44:06.408 289 18233.87 32.57 52684.58 88888.00 2007-10-16 08:44:06.908 289 18233.89 32.54 52684.57 88888.00 2007-10-16 08:44:07.408 289 18233.97 32.54 52684.60 88888.00 2007-10-16 08:44:07.908 289 18234.01 32.52 52684.73 88888.00 2007-10-16 08:44:08.408 289 18234.10 32.59 52684.69 88888.00 2007-10-16 08:44:08.908 289 18234.16 32.59 52684.68 88888.00 2007-10-16 08:44:09.408 289 18234.17 32.56 52684.64 88888.00 2007-10-16 08:44:09.908 289 18234.29 32.61 52684.54 88888.00 2007-10-16 08:44:10.408 289 18234.18 32.66 52684.63 88888.00 2007-10-16 08:44:10.908 289 18234.17 32.66 52684.77 88888.00 2007-10-16 08:44:11.408 289 18234.26 32.61 52684.71 88888.00 2007-10-16 08:44:11.908 289 18234.21 32.65 52684.64 88888.00 2007-10-16 08:44:12.408 289 18234.14 32.62 52684.81 88888.00 2007-10-16 08:44:12.908 289 18234.19 32.62 52684.79 88888.00 2007-10-16 08:44:13.408 289 18234.21 32.65 52684.77 88888.00 2007-10-16 08:44:13.908 289 18234.20 32.71 52684.74 88888.00 2007-10-16 08:44:14.408 289 18234.25 32.71 52684.62 88888.00 2007-10-16 08:44:14.908 289 18234.22 32.72 52684.74 88888.00 2007-10-16 08:44:15.408 289 18234.22 32.72 52684.85 88888.00 2007-10-16 08:44:15.908 289 18234.16 32.70 52684.79 88888.00 2007-10-16 08:44:16.408 289 18234.02 32.65 52684.74 88888.00 2007-10-16 08:44:16.908 289 18234.16 32.69 52684.75 88888.00 2007-10-16 08:44:17.408 289 18234.21 32.62 52684.71 88888.00 2007-10-16 08:44:17.908 289 18234.21 32.59 52684.68 88888.00 2007-10-16 08:44:18.408 289 18234.23 32.59 52684.57 88888.00 2007-10-16 08:44:18.908 289 18234.14 32.62 52684.61 88888.00 2007-10-16 08:44:19.408 289 18234.21 32.59 52684.69 88888.00 2007-10-16 08:44:19.908 289 18234.25 32.58 52684.76 88888.00 2007-10-16 08:44:20.408 289 18234.10 32.55 52684.73 88888.00 2007-10-16 08:44:20.908 289 18234.16 32.52 52684.72 88888.00 2007-10-16 08:44:21.408 289 18234.12 32.56 52684.76 88888.00 2007-10-16 08:44:21.908 289 18234.05 32.61 52684.84 88888.00 2007-10-16 08:44:22.408 289 18234.02 32.62 52684.86 88888.00 2007-10-16 08:44:22.908 289 18234.14 32.55 52684.85 88888.00 2007-10-16 08:44:23.408 289 18234.19 32.46 52684.92 88888.00 2007-10-16 08:44:23.908 289 18234.21 32.54 52684.86 88888.00 2007-10-16 08:44:24.408 289 18234.04 32.62 52684.78 88888.00 2007-10-16 08:44:24.908 289 18233.97 32.70 52684.63 88888.00 2007-10-16 08:44:25.408 289 18234.09 32.67 52684.72 88888.00 2007-10-16 08:44:25.908 289 18234.09 32.67 52684.92 88888.00 2007-10-16 08:44:26.408 289 18234.08 32.70 52684.81 88888.00 2007-10-16 08:44:26.908 289 18234.15 32.77 52684.67 88888.00 2007-10-16 08:44:27.408 289 18234.01 32.75 52684.67 88888.00 2007-10-16 08:44:27.908 289 18233.87 32.78 52684.68 88888.00 2007-10-16 08:44:28.408 289 18233.89 32.78 52684.84 88888.00 2007-10-16 08:44:28.908 289 18233.84 32.67 52684.90 88888.00 2007-10-16 08:44:29.408 289 18233.88 32.64 52684.91 88888.00 2007-10-16 08:44:29.908 289 18233.89 32.67 52684.94 88888.00 2007-10-16 08:44:30.408 289 18233.87 32.63 52684.79 88888.00 2007-10-16 08:44:30.908 289 18234.00 32.60 52684.61 88888.00 2007-10-16 08:44:31.408 289 18234.19 32.56 52684.62 88888.00 2007-10-16 08:44:31.908 289 18233.99 32.59 52684.64 88888.00 2007-10-16 08:44:32.408 289 18233.90 32.65 52684.65 88888.00 2007-10-16 08:44:32.908 289 18233.96 32.64 52684.71 88888.00 2007-10-16 08:44:33.408 289 18233.99 32.61 52684.64 88888.00 2007-10-16 08:44:33.908 289 18234.06 32.67 52684.60 88888.00 2007-10-16 08:44:34.408 289 18234.06 32.77 52684.54 88888.00 2007-10-16 08:44:34.908 289 18233.96 32.70 52684.60 88888.00 2007-10-16 08:44:35.408 289 18233.93 32.68 52684.55 88888.00 2007-10-16 08:44:35.908 289 18233.93 32.64 52684.49 88888.00 2007-10-16 08:44:36.408 289 18233.89 32.64 52684.45 88888.00 2007-10-16 08:44:36.908 289 18234.00 32.62 52684.48 88888.00 2007-10-16 08:44:37.408 289 18234.04 32.63 52684.56 88888.00 2007-10-16 08:44:37.908 289 18233.99 32.60 52684.50 88888.00 2007-10-16 08:44:38.408 289 18233.97 32.66 52684.42 88888.00 2007-10-16 08:44:38.908 289 18233.96 32.71 52684.41 88888.00 2007-10-16 08:44:39.408 289 18234.04 32.65 52684.44 88888.00 2007-10-16 08:44:39.908 289 18233.95 32.64 52684.44 88888.00 2007-10-16 08:44:40.408 289 18234.01 32.61 52684.44 88888.00 2007-10-16 08:44:40.908 289 18234.16 32.59 52684.45 88888.00 2007-10-16 08:44:41.408 289 18234.11 32.63 52684.45 88888.00 2007-10-16 08:44:41.908 289 18234.01 32.59 52684.42 88888.00 2007-10-16 08:44:42.408 289 18234.14 32.58 52684.37 88888.00 2007-10-16 08:44:42.908 289 18234.17 32.51 52684.27 88888.00 2007-10-16 08:44:43.408 289 18234.18 32.53 52684.18 88888.00 2007-10-16 08:44:43.908 289 18234.16 32.57 52684.10 88888.00 2007-10-16 08:44:44.408 289 18234.19 32.60 52684.15 88888.00 2007-10-16 08:44:44.908 289 18234.11 32.67 52684.25 88888.00 2007-10-16 08:44:45.408 289 18234.05 32.64 52684.29 88888.00 2007-10-16 08:44:45.908 289 18234.12 32.65 52684.43 88888.00 2007-10-16 08:44:46.408 289 18234.33 32.62 52684.37 88888.00 2007-10-16 08:44:46.908 289 18234.33 32.59 52684.22 88888.00 2007-10-16 08:44:47.408 289 18234.32 32.60 52684.25 88888.00 2007-10-16 08:44:47.908 289 18234.29 32.53 52684.22 88888.00 2007-10-16 08:44:48.408 289 18234.27 32.46 52684.17 88888.00 2007-10-16 08:44:48.908 289 18234.36 32.55 52684.19 88888.00 2007-10-16 08:44:49.408 289 18234.29 32.64 52684.30 88888.00 2007-10-16 08:44:49.908 289 18234.31 32.70 52684.38 88888.00 2007-10-16 08:44:50.408 289 18234.37 32.73 52684.39 88888.00 2007-10-16 08:44:50.908 289 18234.50 32.71 52684.39 88888.00 2007-10-16 08:44:51.408 289 18234.59 32.75 52684.43 88888.00 2007-10-16 08:44:51.908 289 18234.58 32.73 52684.52 88888.00 2007-10-16 08:44:52.408 289 18234.42 32.68 52684.50 88888.00 2007-10-16 08:44:52.908 289 18234.41 32.61 52684.55 88888.00 2007-10-16 08:44:53.408 289 18234.39 32.59 52684.55 88888.00 2007-10-16 08:44:53.908 289 18234.42 32.43 52684.53 88888.00 2007-10-16 08:44:54.408 289 18234.42 32.57 52684.53 88888.00 2007-10-16 08:44:54.908 289 18234.43 32.58 52684.44 88888.00 2007-10-16 08:44:55.408 289 18234.55 32.62 52684.38 88888.00 2007-10-16 08:44:55.908 289 18234.51 32.61 52684.23 88888.00 2007-10-16 08:44:56.408 289 18234.45 32.57 52684.26 88888.00 2007-10-16 08:44:56.908 289 18234.48 32.46 52684.30 88888.00 2007-10-16 08:44:57.408 289 18234.51 32.49 52684.34 88888.00 2007-10-16 08:44:57.908 289 18234.64 32.48 52684.32 88888.00 2007-10-16 08:44:58.408 289 18234.50 32.47 52684.25 88888.00 2007-10-16 08:44:58.908 289 18234.63 32.47 52684.29 88888.00 2007-10-16 08:44:59.408 289 18234.69 32.46 52684.19 88888.00 2007-10-16 08:44:59.908 289 18234.62 32.45 52684.13 88888.00 2007-10-16 08:45:00.408 289 18234.49 32.48 52684.21 88888.00 2007-10-16 08:45:00.908 289 18234.44 32.42 52684.25 88888.00 2007-10-16 08:45:01.408 289 18234.54 32.48 52684.33 88888.00 2007-10-16 08:45:01.908 289 18234.40 32.47 52684.46 88888.00 2007-10-16 08:45:02.408 289 18234.20 32.47 52684.63 88888.00 2007-10-16 08:45:02.908 289 18234.32 32.45 52684.60 88888.00 2007-10-16 08:45:03.408 289 18234.53 32.43 52684.43 88888.00 2007-10-16 08:45:03.908 289 18234.51 32.43 52684.48 88888.00 2007-10-16 08:45:04.408 289 18234.50 32.41 52684.64 88888.00 2007-10-16 08:45:04.908 289 18234.60 32.42 52684.96 88888.00 2007-10-16 08:45:05.408 289 18234.53 32.46 52684.78 88888.00 2007-10-16 08:45:05.908 289 18234.55 32.45 52684.69 88888.00 2007-10-16 08:45:06.408 289 18234.55 32.45 52684.63 88888.00 2007-10-16 08:45:06.908 289 18234.55 32.52 52684.68 88888.00 2007-10-16 08:45:07.408 289 18234.54 32.47 52684.69 88888.00 2007-10-16 08:45:07.908 289 18234.60 32.46 52684.71 88888.00 2007-10-16 08:45:08.408 289 18234.50 32.52 52684.58 88888.00 2007-10-16 08:45:08.908 289 18234.48 32.47 52684.51 88888.00 2007-10-16 08:45:09.408 289 18234.48 32.47 52684.52 88888.00 2007-10-16 08:45:09.908 289 18234.62 32.49 52684.56 88888.00 2007-10-16 08:45:10.408 289 18234.66 32.47 52684.52 88888.00 2007-10-16 08:45:10.908 289 18234.59 32.45 52684.49 88888.00 2007-10-16 08:45:11.408 289 18234.54 32.41 52684.50 88888.00 2007-10-16 08:45:11.908 289 18234.50 32.39 52684.42 88888.00 2007-10-16 08:45:12.408 289 18234.45 32.41 52684.43 88888.00 2007-10-16 08:45:12.908 289 18234.44 32.37 52684.51 88888.00 2007-10-16 08:45:13.408 289 18234.39 32.40 52684.50 88888.00 2007-10-16 08:45:13.908 289 18234.32 32.46 52684.46 88888.00 2007-10-16 08:45:14.408 289 18234.32 32.52 52684.50 88888.00 2007-10-16 08:45:14.908 289 18234.51 32.54 52684.57 88888.00 2007-10-16 08:45:15.408 289 18234.63 32.57 52684.53 88888.00 2007-10-16 08:45:15.908 289 18234.69 32.51 52684.48 88888.00 2007-10-16 08:45:16.408 289 18234.69 32.52 52684.46 88888.00 2007-10-16 08:45:16.908 289 18234.64 32.52 52684.40 88888.00 2007-10-16 08:45:17.408 289 18234.70 32.41 52684.49 88888.00 2007-10-16 08:45:17.908 289 18234.48 32.27 52684.45 88888.00 2007-10-16 08:45:18.408 289 18234.44 32.20 52684.36 88888.00 2007-10-16 08:45:18.908 289 18234.60 32.26 52684.28 88888.00 2007-10-16 08:45:19.408 289 18234.53 32.23 52684.27 88888.00 2007-10-16 08:45:19.908 289 18234.51 32.27 52684.31 88888.00 2007-10-16 08:45:20.408 289 18234.66 32.32 52684.31 88888.00 2007-10-16 08:45:20.908 289 18234.53 32.24 52684.28 88888.00 2007-10-16 08:45:21.408 289 18234.60 32.28 52684.29 88888.00 2007-10-16 08:45:21.908 289 18234.60 32.44 52684.16 88888.00 2007-10-16 08:45:22.408 289 18234.54 32.36 52684.17 88888.00 2007-10-16 08:45:22.908 289 18234.44 32.23 52684.31 88888.00 2007-10-16 08:45:23.408 289 18234.50 32.28 52684.31 88888.00 2007-10-16 08:45:23.908 289 18234.58 32.30 52684.39 88888.00 2007-10-16 08:45:24.408 289 18234.51 32.30 52684.39 88888.00 2007-10-16 08:45:24.908 289 18234.50 32.31 52684.48 88888.00 2007-10-16 08:45:25.408 289 18234.44 32.25 52684.41 88888.00 2007-10-16 08:45:25.908 289 18234.41 32.21 52684.37 88888.00 2007-10-16 08:45:26.408 289 18234.50 32.29 52684.39 88888.00 2007-10-16 08:45:26.908 289 18234.43 32.32 52684.41 88888.00 2007-10-16 08:45:27.408 289 18234.45 32.32 52684.50 88888.00 2007-10-16 08:45:27.908 289 18234.48 32.27 52684.40 88888.00 2007-10-16 08:45:28.408 289 18234.45 32.27 52684.46 88888.00 2007-10-16 08:45:28.908 289 18234.48 32.25 52684.45 88888.00 2007-10-16 08:45:29.408 289 18234.49 32.29 52684.41 88888.00 2007-10-16 08:45:29.908 289 18234.51 32.20 52684.32 88888.00 2007-10-16 08:45:30.408 289 18234.44 32.19 52684.27 88888.00 2007-10-16 08:45:30.908 289 18234.47 32.24 52684.30 88888.00 2007-10-16 08:45:31.408 289 18234.71 32.32 52684.29 88888.00 2007-10-16 08:45:31.908 289 18234.67 32.30 52684.32 88888.00 2007-10-16 08:45:32.408 289 18234.55 32.27 52684.39 88888.00 2007-10-16 08:45:32.908 289 18234.64 32.25 52684.29 88888.00 2007-10-16 08:45:33.408 289 18234.61 32.21 52684.34 88888.00 2007-10-16 08:45:33.908 289 18234.54 32.20 52684.32 88888.00 2007-10-16 08:45:34.408 289 18234.59 32.19 52684.31 88888.00 2007-10-16 08:45:34.908 289 18234.66 32.10 52684.45 88888.00 2007-10-16 08:45:35.408 289 18234.43 32.09 52684.55 88888.00 2007-10-16 08:45:35.908 289 18234.41 32.10 52684.57 88888.00 2007-10-16 08:45:36.408 289 18234.48 32.09 52684.45 88888.00 2007-10-16 08:45:36.908 289 18234.42 32.10 52684.51 88888.00 2007-10-16 08:45:37.408 289 18234.41 32.11 52684.55 88888.00 2007-10-16 08:45:37.908 289 18234.43 32.10 52684.57 88888.00 2007-10-16 08:45:38.408 289 18234.70 32.09 52684.36 88888.00 2007-10-16 08:45:38.908 289 18234.75 32.14 52684.34 88888.00 2007-10-16 08:45:39.408 289 18234.93 32.13 52684.61 88888.00 2007-10-16 08:45:39.908 289 18234.97 32.10 52684.65 88888.00 2007-10-16 08:45:40.408 289 18234.96 31.96 52684.65 88888.00 2007-10-16 08:45:40.908 289 18235.03 31.87 52684.60 88888.00 2007-10-16 08:45:41.408 289 18234.99 31.85 52684.54 88888.00 2007-10-16 08:45:41.908 289 18235.06 31.89 52684.57 88888.00 2007-10-16 08:45:42.408 289 18234.92 32.04 52684.60 88888.00 2007-10-16 08:45:42.908 289 18234.76 32.03 52684.62 88888.00 2007-10-16 08:45:43.408 289 18234.60 32.09 52684.69 88888.00 2007-10-16 08:45:43.908 289 18234.65 32.15 52684.67 88888.00 2007-10-16 08:45:44.408 289 18234.72 32.07 52684.64 88888.00 2007-10-16 08:45:44.908 289 18234.71 31.98 52684.63 88888.00 2007-10-16 08:45:45.408 289 18234.45 31.92 52684.58 88888.00 2007-10-16 08:45:45.908 289 18234.47 31.91 52684.60 88888.00 2007-10-16 08:45:46.408 289 18234.48 31.91 52684.55 88888.00 2007-10-16 08:45:46.908 289 18234.53 31.96 52684.44 88888.00 2007-10-16 08:45:47.408 289 18234.58 32.01 52684.46 88888.00 2007-10-16 08:45:47.908 289 18234.59 31.96 52684.53 88888.00 2007-10-16 08:45:48.408 289 18234.66 31.95 52684.57 88888.00 2007-10-16 08:45:48.908 289 18234.61 31.99 52684.56 88888.00 2007-10-16 08:45:49.408 289 18234.63 32.01 52684.61 88888.00 2007-10-16 08:45:49.908 289 18234.62 32.01 52684.72 88888.00 2007-10-16 08:45:50.408 289 18234.63 31.92 52684.75 88888.00 2007-10-16 08:45:50.908 289 18234.64 31.87 52684.77 88888.00 2007-10-16 08:45:51.408 289 18234.69 31.85 52684.76 88888.00 2007-10-16 08:45:51.908 289 18234.50 31.85 52684.73 88888.00 2007-10-16 08:45:52.408 289 18234.59 31.81 52684.76 88888.00 2007-10-16 08:45:52.908 289 18234.76 31.85 52684.76 88888.00 2007-10-16 08:45:53.408 289 18234.83 31.94 52684.75 88888.00 2007-10-16 08:45:53.908 289 18234.74 31.92 52684.69 88888.00 2007-10-16 08:45:54.408 289 18234.76 31.90 52684.65 88888.00 2007-10-16 08:45:54.908 289 18234.67 31.82 52684.69 88888.00 2007-10-16 08:45:55.408 289 18234.75 31.81 52684.69 88888.00 2007-10-16 08:45:55.908 289 18234.77 31.82 52684.77 88888.00 2007-10-16 08:45:56.408 289 18234.80 31.81 52684.84 88888.00 2007-10-16 08:45:56.908 289 18234.83 31.82 52684.81 88888.00 2007-10-16 08:45:57.408 289 18234.81 31.84 52684.69 88888.00 2007-10-16 08:45:57.908 289 18234.78 31.68 52684.77 88888.00 2007-10-16 08:45:58.408 289 18234.80 31.61 52684.73 88888.00 2007-10-16 08:45:58.908 289 18234.85 31.59 52684.63 88888.00 2007-10-16 08:45:59.408 289 18234.72 31.70 52684.65 88888.00 2007-10-16 08:45:59.908 289 18234.76 31.76 52684.61 88888.00 2007-10-16 08:46:00.408 289 18234.77 31.75 52684.74 88888.00 2007-10-16 08:46:00.908 289 18234.69 31.75 52684.86 88888.00 2007-10-16 08:46:01.408 289 18234.77 31.73 52684.81 88888.00 2007-10-16 08:46:01.908 289 18234.92 31.77 52684.74 88888.00 2007-10-16 08:46:02.408 289 18234.86 31.81 52684.84 88888.00 2007-10-16 08:46:02.908 289 18234.82 31.84 52684.85 88888.00 2007-10-16 08:46:03.408 289 18234.70 31.79 52684.84 88888.00 2007-10-16 08:46:03.908 289 18234.54 31.71 52684.84 88888.00 2007-10-16 08:46:04.408 289 18234.58 31.63 52684.79 88888.00 2007-10-16 08:46:04.908 289 18234.64 31.65 52684.78 88888.00 2007-10-16 08:46:05.408 289 18234.69 31.69 52684.87 88888.00 2007-10-16 08:46:05.908 289 18234.78 31.70 52684.78 88888.00 2007-10-16 08:46:06.408 289 18234.87 31.74 52684.80 88888.00 2007-10-16 08:46:06.908 289 18234.76 31.78 52684.81 88888.00 2007-10-16 08:46:07.408 289 18234.66 31.79 52684.86 88888.00 2007-10-16 08:46:07.908 289 18234.69 31.84 52684.76 88888.00 2007-10-16 08:46:08.408 289 18234.75 31.74 52684.62 88888.00 2007-10-16 08:46:08.908 289 18234.71 31.61 52684.62 88888.00 2007-10-16 08:46:09.408 289 18234.78 31.66 52684.63 88888.00 2007-10-16 08:46:09.908 289 18234.84 31.69 52684.66 88888.00 2007-10-16 08:46:10.408 289 18234.78 31.66 52684.72 88888.00 2007-10-16 08:46:10.908 289 18234.77 31.65 52684.68 88888.00 2007-10-16 08:46:11.408 289 18234.71 31.53 52684.67 88888.00 2007-10-16 08:46:11.908 289 18234.74 31.52 52684.67 88888.00 2007-10-16 08:46:12.408 289 18234.93 31.51 52684.65 88888.00 2007-10-16 08:46:12.908 289 18234.95 31.44 52684.74 88888.00 2007-10-16 08:46:13.408 289 18234.66 31.45 52684.75 88888.00 2007-10-16 08:46:13.908 289 18234.64 31.47 52684.72 88888.00 2007-10-16 08:46:14.408 289 18234.91 31.55 52684.80 88888.00 2007-10-16 08:46:14.908 289 18235.07 31.61 52684.84 88888.00 2007-10-16 08:46:15.408 289 18235.03 31.60 52684.67 88888.00 2007-10-16 08:46:15.908 289 18235.05 31.61 52684.62 88888.00 2007-10-16 08:46:16.408 289 18235.03 31.70 52684.53 88888.00 2007-10-16 08:46:16.908 289 18234.90 31.73 52684.60 88888.00 2007-10-16 08:46:17.408 289 18234.86 31.73 52684.64 88888.00 2007-10-16 08:46:17.908 289 18234.98 31.68 52684.52 88888.00 2007-10-16 08:46:18.408 289 18234.93 31.68 52684.40 88888.00 2007-10-16 08:46:18.908 289 18234.91 31.65 52684.50 88888.00 2007-10-16 08:46:19.408 289 18234.86 31.64 52684.54 88888.00 2007-10-16 08:46:19.908 289 18234.87 31.60 52684.63 88888.00 2007-10-16 08:46:20.408 289 18234.95 31.56 52684.58 88888.00 2007-10-16 08:46:20.908 289 18234.97 31.56 52684.53 88888.00 2007-10-16 08:46:21.408 289 18234.93 31.52 52684.49 88888.00 2007-10-16 08:46:21.908 289 18234.81 31.46 52684.40 88888.00 2007-10-16 08:46:22.408 289 18234.78 31.48 52684.40 88888.00 2007-10-16 08:46:22.908 289 18234.77 31.56 52684.40 88888.00 2007-10-16 08:46:23.408 289 18234.78 31.60 52684.50 88888.00 2007-10-16 08:46:23.908 289 18234.81 31.62 52684.56 88888.00 2007-10-16 08:46:24.408 289 18234.71 31.67 52684.50 88888.00 2007-10-16 08:46:24.908 289 18234.70 31.68 52684.45 88888.00 2007-10-16 08:46:25.408 289 18234.72 31.71 52684.46 88888.00 2007-10-16 08:46:25.908 289 18234.69 31.73 52684.49 88888.00 2007-10-16 08:46:26.408 289 18234.75 31.76 52684.54 88888.00 2007-10-16 08:46:26.908 289 18234.86 31.73 52684.57 88888.00 2007-10-16 08:46:27.408 289 18234.91 31.75 52684.52 88888.00 2007-10-16 08:46:27.908 289 18234.81 31.74 52684.50 88888.00 2007-10-16 08:46:28.408 289 18234.77 31.79 52684.52 88888.00 2007-10-16 08:46:28.908 289 18234.88 31.80 52684.60 88888.00 2007-10-16 08:46:29.408 289 18234.94 31.84 52684.49 88888.00 2007-10-16 08:46:29.908 289 18234.93 31.84 52684.45 88888.00 2007-10-16 08:46:30.408 289 18234.87 31.81 52684.57 88888.00 2007-10-16 08:46:30.908 289 18234.90 31.87 52684.68 88888.00 2007-10-16 08:46:31.408 289 18234.84 31.84 52684.72 88888.00 2007-10-16 08:46:31.908 289 18234.94 31.92 52684.67 88888.00 2007-10-16 08:46:32.408 289 18234.91 31.94 52684.67 88888.00 2007-10-16 08:46:32.908 289 18234.88 31.99 52684.66 88888.00 2007-10-16 08:46:33.408 289 18234.84 32.03 52684.73 88888.00 2007-10-16 08:46:33.908 289 18234.88 32.03 52684.71 88888.00 2007-10-16 08:46:34.408 289 18234.92 31.98 52684.58 88888.00 2007-10-16 08:46:34.908 289 18234.81 31.95 52684.61 88888.00 2007-10-16 08:46:35.408 289 18234.73 31.93 52684.60 88888.00 2007-10-16 08:46:35.908 289 18234.80 31.95 52684.65 88888.00 2007-10-16 08:46:36.408 289 18234.80 31.98 52684.65 88888.00 2007-10-16 08:46:36.908 289 18234.81 31.98 52684.64 88888.00 2007-10-16 08:46:37.408 289 18234.87 32.16 52684.64 88888.00 2007-10-16 08:46:37.908 289 18234.82 32.25 52684.71 88888.00 2007-10-16 08:46:38.408 289 18234.86 32.29 52684.69 88888.00 2007-10-16 08:46:38.908 289 18234.69 32.20 52684.75 88888.00 2007-10-16 08:46:39.408 289 18234.75 32.12 52684.77 88888.00 2007-10-16 08:46:39.908 289 18234.93 32.18 52684.76 88888.00 2007-10-16 08:46:40.408 289 18234.90 32.22 52684.71 88888.00 2007-10-16 08:46:40.908 289 18234.78 32.20 52684.69 88888.00 2007-10-16 08:46:41.408 289 18234.76 32.13 52684.63 88888.00 2007-10-16 08:46:41.908 289 18234.82 32.15 52684.54 88888.00 2007-10-16 08:46:42.408 289 18234.81 32.20 52684.63 88888.00 2007-10-16 08:46:42.908 289 18234.82 32.15 52684.69 88888.00 2007-10-16 08:46:43.408 289 18234.70 32.07 52684.66 88888.00 2007-10-16 08:46:43.908 289 18234.85 32.14 52684.74 88888.00 2007-10-16 08:46:44.408 289 18234.76 32.22 52684.73 88888.00 2007-10-16 08:46:44.908 289 18234.77 32.21 52684.60 88888.00 2007-10-16 08:46:45.408 289 18234.72 32.28 52684.57 88888.00 2007-10-16 08:46:45.908 289 18234.73 32.29 52684.65 88888.00 2007-10-16 08:46:46.408 289 18234.80 32.28 52684.72 88888.00 2007-10-16 08:46:46.908 289 18234.86 32.40 52684.78 88888.00 2007-10-16 08:46:47.408 289 18234.91 32.37 52684.73 88888.00 2007-10-16 08:46:47.908 289 18234.94 32.30 52684.72 88888.00 2007-10-16 08:46:48.408 289 18234.96 32.32 52684.68 88888.00 2007-10-16 08:46:48.908 289 18234.82 32.30 52684.71 88888.00 2007-10-16 08:46:49.408 289 18234.72 32.24 52684.66 88888.00 2007-10-16 08:46:49.908 289 18234.74 32.24 52684.57 88888.00 2007-10-16 08:46:50.408 289 18234.81 32.20 52684.49 88888.00 2007-10-16 08:46:50.908 289 18234.90 32.27 52684.58 88888.00 2007-10-16 08:46:51.408 289 18234.96 32.30 52684.51 88888.00 2007-10-16 08:46:51.908 289 18235.02 32.32 52684.51 88888.00 2007-10-16 08:46:52.408 289 18234.98 32.30 52684.67 88888.00 2007-10-16 08:46:52.908 289 18234.94 32.24 52684.74 88888.00 2007-10-16 08:46:53.408 289 18234.94 32.30 52684.80 88888.00 2007-10-16 08:46:53.908 289 18234.93 32.42 52684.75 88888.00 2007-10-16 08:46:54.408 289 18234.84 32.37 52684.49 88888.00 2007-10-16 08:46:54.908 289 18234.76 32.40 52684.32 88888.00 2007-10-16 08:46:55.408 289 18234.80 32.36 52684.42 88888.00 2007-10-16 08:46:55.908 289 18234.87 32.27 52684.73 88888.00 2007-10-16 08:46:56.408 289 18234.86 32.22 52684.80 88888.00 2007-10-16 08:46:56.908 289 18234.81 32.24 52684.76 88888.00 2007-10-16 08:46:57.408 289 18234.73 32.30 52684.63 88888.00 2007-10-16 08:46:57.908 289 18234.85 32.32 52684.57 88888.00 2007-10-16 08:46:58.408 289 18234.76 32.37 52684.57 88888.00 2007-10-16 08:46:58.908 289 18234.74 32.44 52684.52 88888.00 2007-10-16 08:46:59.408 289 18234.72 32.41 52684.55 88888.00 2007-10-16 08:46:59.908 289 18234.69 32.37 52684.56 88888.00 2007-10-16 08:47:00.408 289 18234.58 32.33 52684.58 88888.00 2007-10-16 08:47:00.908 289 18234.72 32.31 52684.61 88888.00 2007-10-16 08:47:01.408 289 18234.87 32.30 52684.57 88888.00 2007-10-16 08:47:01.908 289 18234.83 32.32 52684.53 88888.00 2007-10-16 08:47:02.408 289 18234.74 32.36 52684.57 88888.00 2007-10-16 08:47:02.908 289 18234.84 32.36 52684.66 88888.00 2007-10-16 08:47:03.408 289 18234.84 32.34 52684.61 88888.00 2007-10-16 08:47:03.908 289 18234.88 32.33 52684.66 88888.00 2007-10-16 08:47:04.408 289 18234.92 32.35 52684.76 88888.00 2007-10-16 08:47:04.908 289 18234.84 32.34 52684.75 88888.00 2007-10-16 08:47:05.408 289 18234.92 32.31 52684.69 88888.00 2007-10-16 08:47:05.908 289 18235.02 32.25 52684.62 88888.00 2007-10-16 08:47:06.408 289 18234.97 32.28 52684.64 88888.00 2007-10-16 08:47:06.908 289 18234.94 32.25 52684.76 88888.00 2007-10-16 08:47:07.408 289 18234.94 32.27 52684.78 88888.00 2007-10-16 08:47:07.908 289 18234.96 32.32 52684.77 88888.00 2007-10-16 08:47:08.408 289 18234.98 32.30 52684.84 88888.00 2007-10-16 08:47:08.908 289 18235.01 32.30 52684.76 88888.00 2007-10-16 08:47:09.408 289 18234.86 32.31 52684.69 88888.00 2007-10-16 08:47:09.908 289 18234.87 32.23 52684.68 88888.00 2007-10-16 08:47:10.408 289 18234.91 32.23 52684.69 88888.00 2007-10-16 08:47:10.908 289 18234.80 32.26 52684.58 88888.00 2007-10-16 08:47:11.408 289 18234.78 32.29 52684.75 88888.00 2007-10-16 08:47:11.908 289 18234.80 32.28 52684.80 88888.00 2007-10-16 08:47:12.408 289 18234.80 32.23 52684.60 88888.00 2007-10-16 08:47:12.908 289 18234.80 32.22 52684.55 88888.00 2007-10-16 08:47:13.408 289 18234.81 32.26 52684.68 88888.00 2007-10-16 08:47:13.908 289 18234.70 32.24 52684.72 88888.00 2007-10-16 08:47:14.408 289 18234.77 32.15 52684.71 88888.00 2007-10-16 08:47:14.908 289 18234.78 32.14 52684.64 88888.00 2007-10-16 08:47:15.408 289 18234.90 32.19 52684.63 88888.00 2007-10-16 08:47:15.908 289 18234.96 32.19 52684.54 88888.00 2007-10-16 08:47:16.408 289 18234.92 32.10 52684.56 88888.00 2007-10-16 08:47:16.908 289 18234.77 32.08 52684.60 88888.00 2007-10-16 08:47:17.408 289 18234.71 32.04 52684.76 88888.00 2007-10-16 08:47:17.908 289 18234.69 31.95 52684.87 88888.00 2007-10-16 08:47:18.408 289 18234.80 31.98 52684.71 88888.00 2007-10-16 08:47:18.908 289 18234.77 32.01 52684.57 88888.00 2007-10-16 08:47:19.408 289 18234.73 32.07 52684.63 88888.00 2007-10-16 08:47:19.908 289 18234.77 32.08 52684.65 88888.00 2007-10-16 08:47:20.408 289 18234.75 32.07 52684.74 88888.00 2007-10-16 08:47:20.908 289 18234.70 32.04 52684.76 88888.00 2007-10-16 08:47:21.408 289 18234.66 31.90 52684.65 88888.00 2007-10-16 08:47:21.908 289 18234.48 31.88 52684.57 88888.00 2007-10-16 08:47:22.408 289 18234.59 31.87 52684.71 88888.00 2007-10-16 08:47:22.908 289 18234.69 31.89 52684.78 88888.00 2007-10-16 08:47:23.408 289 18234.73 31.90 52684.84 88888.00 2007-10-16 08:47:23.908 289 18234.56 31.91 52684.64 88888.00 2007-10-16 08:47:24.408 289 18234.28 31.91 52684.66 88888.00 2007-10-16 08:47:24.908 289 18234.31 31.90 52684.95 88888.00 2007-10-16 08:47:25.408 289 18234.49 31.88 52684.96 88888.00 2007-10-16 08:47:25.908 289 18234.60 31.85 52685.01 88888.00 2007-10-16 08:47:26.408 289 18234.67 31.86 52685.06 88888.00 2007-10-16 08:47:26.908 289 18234.64 31.87 52685.04 88888.00 2007-10-16 08:47:27.408 289 18234.62 31.88 52685.11 88888.00 2007-10-16 08:47:27.908 289 18234.50 31.94 52685.08 88888.00 2007-10-16 08:47:28.408 289 18234.48 31.87 52684.94 88888.00 2007-10-16 08:47:28.908 289 18234.31 31.87 52685.01 88888.00 2007-10-16 08:47:29.408 289 18234.27 31.82 52685.04 88888.00 2007-10-16 08:47:29.908 289 18234.23 31.78 52685.03 88888.00 2007-10-16 08:47:30.408 289 18234.18 31.79 52684.97 88888.00 2007-10-16 08:47:30.908 289 18234.26 31.81 52685.01 88888.00 2007-10-16 08:47:31.408 289 18234.27 31.81 52685.02 88888.00 2007-10-16 08:47:31.908 289 18234.34 31.72 52684.91 88888.00 2007-10-16 08:47:32.408 289 18234.45 31.75 52684.99 88888.00 2007-10-16 08:47:32.908 289 18234.39 31.79 52685.06 88888.00 2007-10-16 08:47:33.408 289 18234.39 31.86 52685.04 88888.00 2007-10-16 08:47:33.908 289 18234.36 31.90 52685.10 88888.00 2007-10-16 08:47:34.408 289 18234.40 31.91 52685.18 88888.00 2007-10-16 08:47:34.908 289 18234.43 31.86 52685.25 88888.00 2007-10-16 08:47:35.408 289 18234.44 31.88 52685.16 88888.00 2007-10-16 08:47:35.908 289 18234.41 31.91 52685.11 88888.00 2007-10-16 08:47:36.408 289 18234.29 31.88 52685.11 88888.00 2007-10-16 08:47:36.908 289 18234.23 31.77 52685.09 88888.00 2007-10-16 08:47:37.408 289 18234.29 31.78 52684.89 88888.00 2007-10-16 08:47:37.908 289 18234.27 31.75 52684.90 88888.00 2007-10-16 08:47:38.408 289 18234.38 31.73 52684.90 88888.00 2007-10-16 08:47:38.908 289 18234.43 31.84 52684.84 88888.00 2007-10-16 08:47:39.405 289 18234.49 31.79 52684.79 88888.00 2007-10-16 08:47:39.905 289 18234.51 31.89 52684.76 88888.00 2007-10-16 08:47:40.405 289 18234.52 31.93 52684.89 88888.00 2007-10-16 08:47:40.905 289 18234.49 31.89 52684.94 88888.00 2007-10-16 08:47:41.405 289 18234.25 31.86 52684.89 88888.00 2007-10-16 08:47:41.905 289 18234.43 31.76 52684.74 88888.00 2007-10-16 08:47:42.405 289 18234.54 31.70 52684.58 88888.00 2007-10-16 08:47:42.905 289 18234.61 31.62 52684.60 88888.00 2007-10-16 08:47:43.405 289 18234.48 31.63 52684.63 88888.00 2007-10-16 08:47:43.905 289 18234.29 31.64 52684.61 88888.00 2007-10-16 08:47:44.405 289 18234.45 31.60 52684.67 88888.00 2007-10-16 08:47:44.905 289 18234.64 31.60 52684.68 88888.00 2007-10-16 08:47:45.405 289 18234.66 31.67 52684.60 88888.00 2007-10-16 08:47:45.905 289 18234.62 31.65 52684.55 88888.00 2007-10-16 08:47:46.405 289 18234.72 31.65 52684.56 88888.00 2007-10-16 08:47:46.905 289 18234.75 31.66 52684.57 88888.00 2007-10-16 08:47:47.405 289 18234.41 31.54 52684.57 88888.00 2007-10-16 08:47:47.905 289 18234.34 31.58 52684.58 88888.00 2007-10-16 08:47:48.405 289 18234.61 31.70 52684.62 88888.00 2007-10-16 08:47:48.905 289 18234.75 31.65 52684.64 88888.00 2007-10-16 08:47:49.405 289 18234.84 31.69 52684.66 88888.00 2007-10-16 08:47:49.905 289 18234.93 31.70 52684.64 88888.00 2007-10-16 08:47:50.405 289 18234.90 31.82 52684.50 88888.00 2007-10-16 08:47:50.905 289 18234.82 31.85 52684.42 88888.00 2007-10-16 08:47:51.405 289 18234.92 31.79 52684.44 88888.00 2007-10-16 08:47:51.905 289 18234.88 31.76 52684.48 88888.00 2007-10-16 08:47:52.405 289 18234.90 31.76 52684.54 88888.00 2007-10-16 08:47:52.905 289 18234.93 31.68 52684.62 88888.00 2007-10-16 08:47:53.405 289 18234.94 31.66 52684.51 88888.00 2007-10-16 08:47:53.905 289 18234.90 31.72 52684.41 88888.00 2007-10-16 08:47:54.405 289 18234.92 31.71 52684.43 88888.00 2007-10-16 08:47:54.905 289 18234.97 31.74 52684.54 88888.00 2007-10-16 08:47:55.405 289 18235.01 31.73 52684.50 88888.00 2007-10-16 08:47:55.905 289 18234.97 31.68 52684.40 88888.00 2007-10-16 08:47:56.405 289 18234.94 31.68 52684.44 88888.00 2007-10-16 08:47:56.905 289 18234.97 31.68 52684.68 88888.00 2007-10-16 08:47:57.405 289 18234.88 31.68 52684.77 88888.00 2007-10-16 08:47:57.905 289 18234.91 31.65 52684.88 88888.00 2007-10-16 08:47:58.405 289 18234.93 31.73 52684.97 88888.00 2007-10-16 08:47:58.905 289 18234.92 31.73 52684.83 88888.00 2007-10-16 08:47:59.405 289 18234.87 31.71 52684.77 88888.00 2007-10-16 08:47:59.905 289 18234.93 31.76 52684.74 88888.00 2007-10-16 08:48:00.405 289 18234.97 31.75 52684.71 88888.00 2007-10-16 08:48:00.905 289 18234.92 31.70 52684.73 88888.00 2007-10-16 08:48:01.405 289 18234.94 31.74 52684.80 88888.00 2007-10-16 08:48:01.905 289 18234.81 31.76 52684.74 88888.00 2007-10-16 08:48:02.405 289 18234.72 31.74 52684.77 88888.00 2007-10-16 08:48:02.905 289 18234.71 31.69 52684.75 88888.00 2007-10-16 08:48:03.405 289 18234.72 31.68 52684.78 88888.00 2007-10-16 08:48:03.905 289 18234.70 31.66 52684.83 88888.00 2007-10-16 08:48:04.405 289 18234.65 31.58 52684.90 88888.00 2007-10-16 08:48:04.905 289 18234.82 31.59 52684.96 88888.00 2007-10-16 08:48:05.405 289 18234.98 31.66 52684.90 88888.00 2007-10-16 08:48:05.905 289 18234.86 31.69 52684.91 88888.00 2007-10-16 08:48:06.405 289 18234.76 31.66 52684.94 88888.00 2007-10-16 08:48:06.905 289 18234.72 31.70 52684.87 88888.00 2007-10-16 08:48:07.405 289 18234.77 31.70 52684.85 88888.00 2007-10-16 08:48:07.905 289 18234.76 31.71 52684.71 88888.00 2007-10-16 08:48:08.405 289 18234.66 31.71 52684.65 88888.00 2007-10-16 08:48:08.905 289 18234.69 31.73 52684.80 88888.00 2007-10-16 08:48:09.405 289 18234.69 31.74 52684.88 88888.00 2007-10-16 08:48:09.905 289 18234.72 31.70 52684.95 88888.00 2007-10-16 08:48:10.405 289 18234.67 31.78 52684.92 88888.00 2007-10-16 08:48:10.905 289 18234.63 31.84 52684.90 88888.00 2007-10-16 08:48:11.405 289 18234.73 31.89 52684.88 88888.00 2007-10-16 08:48:11.905 289 18234.69 31.95 52684.79 88888.00 2007-10-16 08:48:12.405 289 18234.59 31.96 52684.73 88888.00 2007-10-16 08:48:12.905 289 18234.70 31.90 52684.77 88888.00 2007-10-16 08:48:13.405 289 18234.73 31.86 52684.86 88888.00 2007-10-16 08:48:13.905 289 18234.65 31.95 52684.75 88888.00 2007-10-16 08:48:14.405 289 18234.59 31.94 52684.78 88888.00 2007-10-16 08:48:14.905 289 18234.60 31.95 52684.79 88888.00 2007-10-16 08:48:15.405 289 18234.69 32.00 52684.78 88888.00 2007-10-16 08:48:15.905 289 18234.72 31.93 52684.79 88888.00 2007-10-16 08:48:16.405 289 18234.71 31.96 52684.81 88888.00 2007-10-16 08:48:16.905 289 18234.69 32.05 52684.87 88888.00 2007-10-16 08:48:17.405 289 18234.64 32.05 52684.89 88888.00 2007-10-16 08:48:17.905 289 18234.55 32.01 52684.92 88888.00 2007-10-16 08:48:18.405 289 18234.60 32.03 52684.89 88888.00 2007-10-16 08:48:18.905 289 18234.59 32.03 52684.88 88888.00 2007-10-16 08:48:19.405 289 18234.64 32.06 52684.77 88888.00 2007-10-16 08:48:19.905 289 18234.67 32.03 52684.83 88888.00 2007-10-16 08:48:20.405 289 18234.63 31.99 52684.83 88888.00 2007-10-16 08:48:20.905 289 18234.70 31.92 52684.71 88888.00 2007-10-16 08:48:21.405 289 18234.69 32.00 52684.56 88888.00 2007-10-16 08:48:21.905 289 18234.63 32.16 52684.66 88888.00 2007-10-16 08:48:22.405 289 18234.70 32.21 52684.62 88888.00 2007-10-16 08:48:22.905 289 18234.66 32.21 52684.60 88888.00 2007-10-16 08:48:23.405 289 18234.72 32.12 52684.68 88888.00 2007-10-16 08:48:23.905 289 18234.74 32.06 52684.61 88888.00 2007-10-16 08:48:24.405 289 18234.81 32.03 52684.54 88888.00 2007-10-16 08:48:24.905 289 18234.96 32.02 52684.43 88888.00 2007-10-16 08:48:25.405 289 18234.90 32.05 52684.41 88888.00 2007-10-16 08:48:25.905 289 18234.82 31.99 52684.52 88888.00 2007-10-16 08:48:26.405 289 18234.90 32.00 52684.46 88888.00 2007-10-16 08:48:26.905 289 18234.85 32.01 52684.40 88888.00 2007-10-16 08:48:27.405 289 18234.88 32.01 52684.25 88888.00 2007-10-16 08:48:27.905 289 18234.81 31.96 52684.32 88888.00 2007-10-16 08:48:28.405 289 18234.75 31.92 52684.23 88888.00 2007-10-16 08:48:28.905 289 18234.80 32.02 52684.19 88888.00 2007-10-16 08:48:29.405 289 18234.87 32.06 52684.38 88888.00 2007-10-16 08:48:29.905 289 18234.77 32.01 52684.42 88888.00 2007-10-16 08:48:30.405 289 18234.67 32.01 52684.55 88888.00 2007-10-16 08:48:30.905 289 18234.83 31.96 52684.57 88888.00 2007-10-16 08:48:31.405 289 18234.92 31.95 52684.54 88888.00 2007-10-16 08:48:31.905 289 18234.85 31.92 52684.45 88888.00 2007-10-16 08:48:32.405 289 18234.70 32.00 52684.37 88888.00 2007-10-16 08:48:32.905 289 18234.73 32.05 52684.38 88888.00 2007-10-16 08:48:33.405 289 18234.52 32.08 52684.40 88888.00 2007-10-16 08:48:33.905 289 18234.44 32.12 52684.44 88888.00 2007-10-16 08:48:34.405 289 18234.39 32.08 52684.49 88888.00 2007-10-16 08:48:34.905 289 18234.51 32.00 52684.56 88888.00 2007-10-16 08:48:35.405 289 18234.44 31.96 52684.63 88888.00 2007-10-16 08:48:35.905 289 18234.22 31.96 52684.75 88888.00 2007-10-16 08:48:36.405 289 18234.10 31.94 52684.76 88888.00 2007-10-16 08:48:36.905 289 18234.23 32.04 52684.80 88888.00 2007-10-16 08:48:37.405 289 18234.33 32.03 52684.84 88888.00 2007-10-16 08:48:37.905 289 18234.22 32.07 52684.72 88888.00 2007-10-16 08:48:38.405 289 18234.48 32.06 52684.66 88888.00 2007-10-16 08:48:38.905 289 18234.60 31.98 52684.76 88888.00 2007-10-16 08:48:39.405 289 18234.44 32.02 52684.74 88888.00 2007-10-16 08:48:39.905 289 18234.48 32.11 52684.67 88888.00 2007-10-16 08:48:40.405 289 18234.55 32.14 52684.61 88888.00 2007-10-16 08:48:40.905 289 18234.56 32.07 52684.64 88888.00 2007-10-16 08:48:41.405 289 18234.71 32.11 52684.68 88888.00 2007-10-16 08:48:41.905 289 18234.69 32.12 52684.72 88888.00 2007-10-16 08:48:42.405 289 18234.74 32.11 52684.75 88888.00 2007-10-16 08:48:42.905 289 18234.74 32.09 52684.80 88888.00 2007-10-16 08:48:43.405 289 18234.74 32.14 52684.92 88888.00 2007-10-16 08:48:43.905 289 18234.51 32.14 52685.00 88888.00 2007-10-16 08:48:44.405 289 18234.65 32.25 52685.01 88888.00 2007-10-16 08:48:44.905 289 18234.76 32.29 52684.87 88888.00 2007-10-16 08:48:45.405 289 18234.76 32.28 52684.76 88888.00 2007-10-16 08:48:45.905 289 18234.72 32.25 52684.77 88888.00 2007-10-16 08:48:46.405 289 18234.70 32.23 52684.81 88888.00 2007-10-16 08:48:46.905 289 18234.71 32.10 52684.80 88888.00 2007-10-16 08:48:47.405 289 18234.63 32.06 52684.89 88888.00 2007-10-16 08:48:47.905 289 18234.66 32.08 52685.04 88888.00 2007-10-16 08:48:48.405 289 18234.76 32.09 52684.92 88888.00 2007-10-16 08:48:48.905 289 18234.63 32.10 52684.87 88888.00 2007-10-16 08:48:49.405 289 18234.78 32.15 52684.79 88888.00 2007-10-16 08:48:49.905 289 18234.77 32.20 52684.72 88888.00 2007-10-16 08:48:50.405 289 18234.66 32.21 52684.62 88888.00 2007-10-16 08:48:50.905 289 18234.53 32.12 52684.56 88888.00 2007-10-16 08:48:51.405 289 18234.70 32.04 52684.66 88888.00 2007-10-16 08:48:51.905 289 18234.82 32.01 52684.75 88888.00 2007-10-16 08:48:52.405 289 18234.86 31.97 52684.74 88888.00 2007-10-16 08:48:52.905 289 18234.63 31.99 52684.67 88888.00 2007-10-16 08:48:53.405 289 18234.67 31.96 52684.65 88888.00 2007-10-16 08:48:53.905 289 18234.73 31.94 52684.66 88888.00 2007-10-16 08:48:54.405 289 18234.97 31.94 52684.56 88888.00 2007-10-16 08:48:54.905 289 18235.01 31.96 52684.48 88888.00 2007-10-16 08:48:55.405 289 18235.03 31.95 52684.43 88888.00 2007-10-16 08:48:55.905 289 18235.06 31.96 52684.64 88888.00 2007-10-16 08:48:56.405 289 18234.98 31.94 52684.76 88888.00 2007-10-16 08:48:56.905 289 18234.94 31.96 52684.68 88888.00 2007-10-16 08:48:57.405 289 18234.93 32.01 52684.67 88888.00 2007-10-16 08:48:57.905 289 18234.94 31.95 52684.74 88888.00 2007-10-16 08:48:58.405 289 18234.87 32.01 52684.75 88888.00 2007-10-16 08:48:58.905 289 18234.76 32.07 52684.76 88888.00 2007-10-16 08:48:59.405 289 18234.85 32.02 52684.72 88888.00 2007-10-16 08:48:59.905 289 18234.94 32.05 52684.60 88888.00 2007-10-16 08:49:00.405 289 18234.88 32.06 52684.57 88888.00 2007-10-16 08:49:00.905 289 18234.81 32.10 52684.60 88888.00 2007-10-16 08:49:01.405 289 18234.80 32.13 52684.64 88888.00 2007-10-16 08:49:01.905 289 18234.95 32.04 52684.69 88888.00 2007-10-16 08:49:02.405 289 18234.95 32.03 52684.67 88888.00 2007-10-16 08:49:02.905 289 18234.95 32.06 52684.71 88888.00 2007-10-16 08:49:03.405 289 18234.93 32.12 52684.73 88888.00 2007-10-16 08:49:03.905 289 18234.96 32.20 52684.84 88888.00 2007-10-16 08:49:04.405 289 18235.02 32.12 52684.79 88888.00 2007-10-16 08:49:04.905 289 18234.90 32.06 52684.69 88888.00 2007-10-16 08:49:05.405 289 18234.81 32.00 52684.58 88888.00 2007-10-16 08:49:05.905 289 18234.93 32.04 52684.43 88888.00 2007-10-16 08:49:06.405 289 18235.01 32.01 52684.50 88888.00 2007-10-16 08:49:06.905 289 18234.92 32.10 52684.75 88888.00 2007-10-16 08:49:07.405 289 18235.01 32.15 52684.81 88888.00 2007-10-16 08:49:07.905 289 18235.04 32.09 52684.73 88888.00 2007-10-16 08:49:08.405 289 18235.06 32.11 52684.53 88888.00 2007-10-16 08:49:08.905 289 18235.07 32.23 52684.53 88888.00 2007-10-16 08:49:09.405 289 18235.03 32.33 52684.50 88888.00 2007-10-16 08:49:09.905 289 18235.06 32.32 52684.65 88888.00 2007-10-16 08:49:10.405 289 18235.17 32.29 52684.76 88888.00 2007-10-16 08:49:10.905 289 18235.06 32.22 52684.71 88888.00 2007-10-16 08:49:11.405 289 18235.09 32.25 52684.84 88888.00 2007-10-16 08:49:11.905 289 18235.04 32.28 52684.83 88888.00 2007-10-16 08:49:12.405 289 18234.97 32.31 52684.81 88888.00 2007-10-16 08:49:12.905 289 18235.04 32.33 52684.79 88888.00 2007-10-16 08:49:13.405 289 18235.06 32.33 52684.64 88888.00 2007-10-16 08:49:13.905 289 18235.03 32.23 52684.53 88888.00 2007-10-16 08:49:14.405 289 18235.04 32.24 52684.61 88888.00 2007-10-16 08:49:14.905 289 18235.05 32.25 52684.78 88888.00 2007-10-16 08:49:15.405 289 18235.08 32.26 52684.63 88888.00 2007-10-16 08:49:15.905 289 18235.17 32.27 52684.54 88888.00 2007-10-16 08:49:16.405 289 18235.12 32.22 52684.53 88888.00 2007-10-16 08:49:16.905 289 18235.17 32.25 52684.43 88888.00 2007-10-16 08:49:17.405 289 18235.24 32.32 52684.41 88888.00 2007-10-16 08:49:17.905 289 18235.18 32.23 52684.49 88888.00 2007-10-16 08:49:18.405 289 18235.10 32.28 52684.44 88888.00 2007-10-16 08:49:18.905 289 18235.08 32.26 52684.41 88888.00 2007-10-16 08:49:19.405 289 18235.07 32.25 52684.51 88888.00 2007-10-16 08:49:19.905 289 18235.02 32.26 52684.48 88888.00 2007-10-16 08:49:20.405 289 18234.96 32.24 52684.55 88888.00 2007-10-16 08:49:20.905 289 18234.92 32.22 52684.58 88888.00 2007-10-16 08:49:21.405 289 18234.92 32.24 52684.54 88888.00 2007-10-16 08:49:21.905 289 18235.01 32.24 52684.54 88888.00 2007-10-16 08:49:22.405 289 18235.12 32.21 52684.55 88888.00 2007-10-16 08:49:22.905 289 18235.01 32.19 52684.56 88888.00 2007-10-16 08:49:23.405 289 18234.84 32.21 52684.53 88888.00 2007-10-16 08:49:23.905 289 18234.98 32.21 52684.53 88888.00 2007-10-16 08:49:24.405 289 18235.08 32.19 52684.42 88888.00 2007-10-16 08:49:24.905 289 18235.13 32.22 52684.29 88888.00 2007-10-16 08:49:25.405 289 18235.03 32.27 52684.27 88888.00 2007-10-16 08:49:25.905 289 18234.96 32.25 52684.21 88888.00 2007-10-16 08:49:26.405 289 18234.97 32.15 52684.22 88888.00 2007-10-16 08:49:26.905 289 18235.04 32.16 52684.40 88888.00 2007-10-16 08:49:27.405 289 18234.97 32.32 52684.53 88888.00 2007-10-16 08:49:27.905 289 18234.94 32.27 52684.57 88888.00 2007-10-16 08:49:28.405 289 18234.92 32.22 52684.50 88888.00 2007-10-16 08:49:28.905 289 18234.82 32.22 52684.51 88888.00 2007-10-16 08:49:29.405 289 18234.94 32.20 52684.51 88888.00 2007-10-16 08:49:29.905 289 18234.96 32.25 52684.56 88888.00 2007-10-16 08:49:30.405 289 18235.10 32.33 52684.65 88888.00 2007-10-16 08:49:30.905 289 18235.05 32.28 52684.67 88888.00 2007-10-16 08:49:31.405 289 18235.03 32.22 52684.66 88888.00 2007-10-16 08:49:31.905 289 18235.13 32.15 52684.61 88888.00 2007-10-16 08:49:32.405 289 18235.24 32.11 52684.68 88888.00 2007-10-16 08:49:32.905 289 18235.14 32.12 52684.69 88888.00 2007-10-16 08:49:33.405 289 18234.99 32.15 52684.84 88888.00 2007-10-16 08:49:33.905 289 18234.84 32.14 52684.89 88888.00 2007-10-16 08:49:34.405 289 18235.13 32.13 52684.73 88888.00 2007-10-16 08:49:34.905 289 18235.25 32.11 52684.66 88888.00 2007-10-16 08:49:35.405 289 18235.03 32.11 52684.71 88888.00 2007-10-16 08:49:35.905 289 18234.97 32.08 52684.77 88888.00 2007-10-16 08:49:36.405 289 18234.95 32.05 52684.78 88888.00 2007-10-16 08:49:36.905 289 18234.90 32.10 52684.71 88888.00 2007-10-16 08:49:37.405 289 18235.01 32.07 52684.68 88888.00 2007-10-16 08:49:37.905 289 18235.05 31.98 52684.77 88888.00 2007-10-16 08:49:38.405 289 18235.06 31.87 52684.81 88888.00 2007-10-16 08:49:38.905 289 18235.09 31.88 52684.75 88888.00 2007-10-16 08:49:39.405 289 18234.98 31.91 52684.76 88888.00 2007-10-16 08:49:39.905 289 18234.88 31.96 52684.76 88888.00 2007-10-16 08:49:40.405 289 18234.87 31.94 52684.80 88888.00 2007-10-16 08:49:40.905 289 18234.95 31.93 52684.79 88888.00 2007-10-16 08:49:41.405 289 18235.10 31.87 52684.71 88888.00 2007-10-16 08:49:41.905 289 18235.07 31.79 52684.65 88888.00 2007-10-16 08:49:42.405 289 18235.04 31.74 52684.66 88888.00 2007-10-16 08:49:42.905 289 18235.04 31.76 52684.67 88888.00 2007-10-16 08:49:43.405 289 18235.09 31.80 52684.76 88888.00 2007-10-16 08:49:43.905 289 18235.03 31.85 52684.84 88888.00 2007-10-16 08:49:44.405 289 18234.98 31.77 52684.81 88888.00 2007-10-16 08:49:44.905 289 18234.85 31.73 52684.77 88888.00 2007-10-16 08:49:45.405 289 18234.98 31.72 52684.78 88888.00 2007-10-16 08:49:45.905 289 18235.03 31.81 52684.92 88888.00 2007-10-16 08:49:46.405 289 18235.01 31.79 52684.98 88888.00 2007-10-16 08:49:46.905 289 18234.92 31.66 52684.87 88888.00 2007-10-16 08:49:47.405 289 18234.88 31.61 52684.81 88888.00 2007-10-16 08:49:47.905 289 18234.81 31.54 52684.76 88888.00 2007-10-16 08:49:48.405 289 18234.90 31.48 52684.66 88888.00 2007-10-16 08:49:48.905 289 18235.06 31.41 52684.67 88888.00 2007-10-16 08:49:49.405 289 18234.99 31.44 52684.74 88888.00 2007-10-16 08:49:49.905 289 18234.82 31.49 52684.61 88888.00 2007-10-16 08:49:50.405 289 18234.67 31.55 52684.64 88888.00 2007-10-16 08:49:50.905 289 18234.51 31.52 52684.74 88888.00 2007-10-16 08:49:51.405 289 18234.55 31.47 52684.79 88888.00 2007-10-16 08:49:51.905 289 18234.69 31.40 52684.83 88888.00 2007-10-16 08:49:52.405 289 18234.73 31.38 52684.87 88888.00 2007-10-16 08:49:52.905 289 18234.75 31.32 52684.76 88888.00 2007-10-16 08:49:53.405 289 18234.69 31.31 52684.75 88888.00 2007-10-16 08:49:53.905 289 18234.76 31.29 52684.66 88888.00 2007-10-16 08:49:54.405 289 18234.74 31.35 52684.71 88888.00 2007-10-16 08:49:54.905 289 18234.61 31.32 52684.75 88888.00 2007-10-16 08:49:55.405 289 18234.54 31.31 52684.77 88888.00 2007-10-16 08:49:55.905 289 18234.67 31.28 52684.80 88888.00 2007-10-16 08:49:56.405 289 18234.61 31.26 52684.74 88888.00 2007-10-16 08:49:56.905 289 18234.45 31.25 52684.72 88888.00 2007-10-16 08:49:57.405 289 18234.51 31.30 52684.75 88888.00 2007-10-16 08:49:57.905 289 18234.45 31.31 52684.78 88888.00 2007-10-16 08:49:58.405 289 18234.51 31.28 52684.75 88888.00 2007-10-16 08:49:58.905 289 18234.49 31.29 52684.60 88888.00 2007-10-16 08:49:59.405 289 18234.51 31.23 52684.54 88888.00 2007-10-16 08:49:59.905 289 18234.61 31.20 52684.55 88888.00 2007-10-16 08:50:00.405 289 18234.50 31.18 52684.51 88888.00 2007-10-16 08:50:00.905 289 18234.58 31.20 52684.40 88888.00 2007-10-16 08:50:01.405 289 18234.52 31.08 52684.44 88888.00 2007-10-16 08:50:01.905 289 18234.49 31.05 52684.37 88888.00 2007-10-16 08:50:02.405 289 18234.54 31.01 52684.26 88888.00 2007-10-16 08:50:02.905 289 18234.42 30.97 52684.23 88888.00 2007-10-16 08:50:03.405 289 18234.38 31.16 52684.28 88888.00 2007-10-16 08:50:03.905 289 18234.32 31.09 52684.33 88888.00 2007-10-16 08:50:04.405 289 18234.26 31.16 52684.37 88888.00 2007-10-16 08:50:04.905 289 18234.21 31.18 52684.49 88888.00 2007-10-16 08:50:05.405 289 18234.06 31.10 52684.37 88888.00 2007-10-16 08:50:05.905 289 18234.16 31.10 52684.37 88888.00 2007-10-16 08:50:06.405 289 18234.25 31.10 52684.50 88888.00 2007-10-16 08:50:06.905 289 18234.21 31.08 52684.57 88888.00 2007-10-16 08:50:07.405 289 18234.17 31.09 52684.50 88888.00 2007-10-16 08:50:07.905 289 18234.18 31.14 52684.39 88888.00 2007-10-16 08:50:08.405 289 18234.47 31.14 52684.45 88888.00 2007-10-16 08:50:08.905 289 18234.51 31.14 52684.38 88888.00 2007-10-16 08:50:09.405 289 18234.25 31.15 52684.41 88888.00 2007-10-16 08:50:09.905 289 18234.31 31.21 52684.48 88888.00 2007-10-16 08:50:10.405 289 18234.28 31.19 52684.51 88888.00 2007-10-16 08:50:10.905 289 18234.22 31.13 52684.62 88888.00 2007-10-16 08:50:11.405 289 18234.21 31.10 52684.57 88888.00 2007-10-16 08:50:11.905 289 18234.19 31.12 52684.66 88888.00 2007-10-16 08:50:12.405 289 18234.12 31.26 52684.56 88888.00 2007-10-16 08:50:12.905 289 18234.17 31.41 52684.42 88888.00 2007-10-16 08:50:13.405 289 18234.29 31.43 52684.46 88888.00 2007-10-16 08:50:13.905 289 18234.48 31.38 52684.56 88888.00 2007-10-16 08:50:14.405 289 18234.58 31.33 52684.50 88888.00 2007-10-16 08:50:14.905 289 18234.59 31.32 52684.41 88888.00 2007-10-16 08:50:15.405 289 18234.50 31.38 52684.41 88888.00 2007-10-16 08:50:15.905 289 18234.44 31.36 52684.39 88888.00 2007-10-16 08:50:16.405 289 18234.53 31.37 52684.36 88888.00 2007-10-16 08:50:16.905 289 18234.52 31.35 52684.38 88888.00 2007-10-16 08:50:17.405 289 18234.54 31.38 52684.37 88888.00 2007-10-16 08:50:17.905 289 18234.67 31.43 52684.30 88888.00 2007-10-16 08:50:18.405 289 18234.63 31.40 52684.37 88888.00 2007-10-16 08:50:18.905 289 18234.50 31.40 52684.42 88888.00 2007-10-16 08:50:19.405 289 18234.51 31.46 52684.30 88888.00 2007-10-16 08:50:19.905 289 18234.53 31.45 52684.28 88888.00 2007-10-16 08:50:20.405 289 18234.58 31.44 52684.42 88888.00 2007-10-16 08:50:20.905 289 18234.64 31.46 52684.45 88888.00 2007-10-16 08:50:21.405 289 18234.65 31.46 52684.43 88888.00 2007-10-16 08:50:21.905 289 18234.67 31.56 52684.40 88888.00 2007-10-16 08:50:22.405 289 18234.69 31.58 52684.42 88888.00 2007-10-16 08:50:22.905 289 18234.70 31.55 52684.64 88888.00 2007-10-16 08:50:23.405 289 18234.71 31.54 52684.63 88888.00 2007-10-16 08:50:23.905 289 18234.78 31.58 52684.53 88888.00 2007-10-16 08:50:24.405 289 18234.82 31.46 52684.43 88888.00 2007-10-16 08:50:24.905 289 18234.87 31.33 52684.33 88888.00 2007-10-16 08:50:25.405 289 18234.64 31.35 52684.31 88888.00 2007-10-16 08:50:25.905 289 18234.61 31.42 52684.32 88888.00 2007-10-16 08:50:26.405 289 18234.65 31.33 52684.45 88888.00 2007-10-16 08:50:26.905 289 18234.52 31.36 52684.51 88888.00 2007-10-16 08:50:27.405 289 18234.40 31.37 52684.56 88888.00 2007-10-16 08:50:27.905 289 18234.36 31.23 52684.62 88888.00 2007-10-16 08:50:28.405 289 18234.33 31.13 52684.61 88888.00 2007-10-16 08:50:28.905 289 18234.40 31.07 52684.78 88888.00 2007-10-16 08:50:29.405 289 18234.47 31.11 52684.79 88888.00 2007-10-16 08:50:29.905 289 18234.56 31.13 52684.76 88888.00 2007-10-16 08:50:30.405 289 18234.40 31.08 52684.63 88888.00 2007-10-16 08:50:30.905 289 18234.32 31.10 52684.66 88888.00 2007-10-16 08:50:31.405 289 18234.28 31.23 52684.66 88888.00 2007-10-16 08:50:31.905 289 18234.32 31.20 52684.61 88888.00 2007-10-16 08:50:32.405 289 18234.28 31.10 52684.68 88888.00 2007-10-16 08:50:32.905 289 18234.41 31.09 52684.74 88888.00 2007-10-16 08:50:33.405 289 18234.33 31.09 52684.65 88888.00 2007-10-16 08:50:33.905 289 18234.19 31.13 52684.66 88888.00 2007-10-16 08:50:34.405 289 18234.17 31.18 52684.65 88888.00 2007-10-16 08:50:34.905 289 18234.18 31.14 52684.75 88888.00 2007-10-16 08:50:35.405 289 18234.20 31.08 52684.75 88888.00 2007-10-16 08:50:35.905 289 18234.20 31.01 52684.86 88888.00 2007-10-16 08:50:36.405 289 18234.37 31.07 52684.83 88888.00 2007-10-16 08:50:36.905 289 18234.38 31.09 52684.74 88888.00 2007-10-16 08:50:37.405 289 18234.37 31.06 52684.75 88888.00 2007-10-16 08:50:37.905 289 18234.29 31.03 52684.84 88888.00 2007-10-16 08:50:38.405 289 18234.16 31.03 52684.96 88888.00 2007-10-16 08:50:38.905 289 18234.06 31.03 52684.89 88888.00 2007-10-16 08:50:39.405 289 18234.02 31.02 52684.78 88888.00 2007-10-16 08:50:39.905 289 18234.09 31.04 52684.87 88888.00 2007-10-16 08:50:40.405 289 18234.09 31.01 52684.85 88888.00 2007-10-16 08:50:40.905 289 18234.01 30.99 52684.87 88888.00 2007-10-16 08:50:41.405 289 18233.99 30.97 52684.86 88888.00 2007-10-16 08:50:41.905 289 18233.91 30.99 52684.80 88888.00 2007-10-16 08:50:42.405 289 18233.86 30.92 52684.72 88888.00 2007-10-16 08:50:42.905 289 18233.93 30.91 52684.65 88888.00 2007-10-16 08:50:43.405 289 18233.96 30.82 52684.63 88888.00 2007-10-16 08:50:43.905 289 18233.98 30.80 52684.66 88888.00 2007-10-16 08:50:44.405 289 18233.94 30.86 52684.76 88888.00 2007-10-16 08:50:44.905 289 18233.99 30.81 52684.80 88888.00 2007-10-16 08:50:45.405 289 18234.09 30.78 52684.77 88888.00 2007-10-16 08:50:45.905 289 18234.08 30.71 52684.69 88888.00 2007-10-16 08:50:46.405 289 18234.09 30.70 52684.57 88888.00 2007-10-16 08:50:46.905 289 18234.02 30.77 52684.65 88888.00 2007-10-16 08:50:47.405 289 18233.99 30.77 52684.77 88888.00 2007-10-16 08:50:47.905 289 18233.98 30.86 52684.73 88888.00 2007-10-16 08:50:48.405 289 18234.06 30.85 52684.66 88888.00 2007-10-16 08:50:48.905 289 18234.04 30.77 52684.74 88888.00 2007-10-16 08:50:49.405 289 18234.05 30.75 52684.57 88888.00 2007-10-16 08:50:49.905 289 18233.96 30.77 52684.60 88888.00 2007-10-16 08:50:50.405 289 18233.87 30.73 52684.64 88888.00 2007-10-16 08:50:50.905 289 18233.99 30.74 52684.63 88888.00 2007-10-16 08:50:51.405 289 18233.98 30.77 52684.66 88888.00 2007-10-16 08:50:51.905 289 18233.97 30.72 52684.69 88888.00 2007-10-16 08:50:52.405 289 18233.89 30.61 52684.57 88888.00 2007-10-16 08:50:52.905 289 18233.91 30.54 52684.56 88888.00 2007-10-16 08:50:53.405 289 18234.00 30.57 52684.56 88888.00 2007-10-16 08:50:53.905 289 18233.97 30.68 52684.55 88888.00 2007-10-16 08:50:54.405 289 18233.95 30.70 52684.51 88888.00 2007-10-16 08:50:54.905 289 18233.91 30.59 52684.61 88888.00 2007-10-16 08:50:55.405 289 18233.95 30.59 52684.54 88888.00 2007-10-16 08:50:55.905 289 18234.09 30.59 52684.45 88888.00 2007-10-16 08:50:56.405 289 18234.06 30.63 52684.44 88888.00 2007-10-16 08:50:56.905 289 18234.01 30.71 52684.51 88888.00 2007-10-16 08:50:57.405 289 18234.08 30.77 52684.49 88888.00 2007-10-16 08:50:57.905 289 18234.12 30.74 52684.46 88888.00 2007-10-16 08:50:58.405 289 18234.14 30.68 52684.48 88888.00 2007-10-16 08:50:58.905 289 18234.11 30.75 52684.50 88888.00 2007-10-16 08:50:59.405 289 18234.15 30.77 52684.44 88888.00 2007-10-16 08:50:59.905 289 18233.98 30.84 52684.39 88888.00 2007-10-16 08:51:00.405 289 18233.98 30.86 52684.39 88888.00 2007-10-16 08:51:00.905 289 18234.08 30.90 52684.51 88888.00 2007-10-16 08:51:01.405 289 18234.16 30.93 52684.66 88888.00 2007-10-16 08:51:01.905 289 18234.16 30.85 52684.72 88888.00 2007-10-16 08:51:02.405 289 18234.07 30.87 52684.68 88888.00 2007-10-16 08:51:02.905 289 18233.97 30.81 52684.84 88888.00 2007-10-16 08:51:03.405 289 18233.97 30.81 52684.83 88888.00 2007-10-16 08:51:03.905 289 18233.96 30.77 52684.61 88888.00 2007-10-16 08:51:04.405 289 18234.04 30.81 52684.54 88888.00 2007-10-16 08:51:04.905 289 18234.04 30.82 52684.51 88888.00 2007-10-16 08:51:05.405 289 18234.00 30.85 52684.53 88888.00 2007-10-16 08:51:05.905 289 18234.14 30.84 52684.49 88888.00 2007-10-16 08:51:06.405 289 18234.21 30.82 52684.50 88888.00 2007-10-16 08:51:06.905 289 18234.36 30.77 52684.51 88888.00 2007-10-16 08:51:07.405 289 18234.36 30.81 52684.54 88888.00 2007-10-16 08:51:07.905 289 18234.22 30.77 52684.57 88888.00 2007-10-16 08:51:08.405 289 18234.17 30.74 52684.56 88888.00 2007-10-16 08:51:08.905 289 18234.22 30.78 52684.54 88888.00 2007-10-16 08:51:09.405 289 18234.20 30.80 52684.54 88888.00 2007-10-16 08:51:09.905 289 18234.20 30.73 52684.54 88888.00 2007-10-16 08:51:10.405 289 18234.22 30.70 52684.49 88888.00 2007-10-16 08:51:10.905 289 18234.21 30.65 52684.52 88888.00 2007-10-16 08:51:11.405 289 18234.33 30.66 52684.48 88888.00 2007-10-16 08:51:11.905 289 18234.32 30.67 52684.51 88888.00 2007-10-16 08:51:12.405 289 18234.22 30.58 52684.57 88888.00 2007-10-16 08:51:12.905 289 18234.27 30.51 52684.57 88888.00 2007-10-16 08:51:13.405 289 18234.23 30.52 52684.57 88888.00 2007-10-16 08:51:13.905 289 18234.25 30.46 52684.63 88888.00 2007-10-16 08:51:14.405 289 18234.25 30.44 52684.56 88888.00 2007-10-16 08:51:14.905 289 18234.33 30.51 52684.57 88888.00 2007-10-16 08:51:15.405 289 18234.37 30.54 52684.58 88888.00 2007-10-16 08:51:15.905 289 18234.32 30.48 52684.63 88888.00 2007-10-16 08:51:16.405 289 18234.21 30.41 52684.64 88888.00 2007-10-16 08:51:16.905 289 18234.12 30.39 52684.66 88888.00 2007-10-16 08:51:17.405 289 18234.19 30.38 52684.73 88888.00 2007-10-16 08:51:17.905 289 18234.17 30.34 52684.75 88888.00 2007-10-16 08:51:18.405 289 18234.16 30.28 52684.69 88888.00 2007-10-16 08:51:18.905 289 18234.12 30.26 52684.53 88888.00 2007-10-16 08:51:19.405 289 18234.09 30.22 52684.56 88888.00 2007-10-16 08:51:19.905 289 18234.10 30.22 52684.49 88888.00 2007-10-16 08:51:20.405 289 18233.96 30.30 52684.39 88888.00 2007-10-16 08:51:20.905 289 18233.95 30.39 52684.42 88888.00 2007-10-16 08:51:21.405 289 18234.09 30.28 52684.52 88888.00 2007-10-16 08:51:21.905 289 18233.94 30.21 52684.52 88888.00 2007-10-16 08:51:22.405 289 18233.87 30.24 52684.54 88888.00 2007-10-16 08:51:22.905 289 18233.93 30.32 52684.49 88888.00 2007-10-16 08:51:23.405 289 18233.93 30.31 52684.53 88888.00 2007-10-16 08:51:23.905 289 18233.93 30.32 52684.44 88888.00 2007-10-16 08:51:24.405 289 18233.98 30.30 52684.44 88888.00 2007-10-16 08:51:24.905 289 18233.96 30.31 52684.52 88888.00 2007-10-16 08:51:25.405 289 18233.93 30.41 52684.49 88888.00 2007-10-16 08:51:25.905 289 18233.99 30.40 52684.53 88888.00 2007-10-16 08:51:26.405 289 18234.10 30.31 52684.51 88888.00 2007-10-16 08:51:26.905 289 18234.08 30.28 52684.46 88888.00 2007-10-16 08:51:27.405 289 18234.02 30.29 52684.51 88888.00 2007-10-16 08:51:27.905 289 18234.04 30.40 52684.48 88888.00 2007-10-16 08:51:28.405 289 18234.08 30.44 52684.40 88888.00 2007-10-16 08:51:28.905 289 18234.11 30.41 52684.56 88888.00 2007-10-16 08:51:29.405 289 18234.17 30.37 52684.51 88888.00 2007-10-16 08:51:29.905 289 18234.38 30.47 52684.39 88888.00 2007-10-16 08:51:30.405 289 18234.37 30.48 52684.25 88888.00 2007-10-16 08:51:30.905 289 18234.34 30.43 52684.22 88888.00 2007-10-16 08:51:31.405 289 18234.27 30.48 52684.22 88888.00 2007-10-16 08:51:31.905 289 18234.32 30.46 52684.20 88888.00 2007-10-16 08:51:32.405 289 18234.28 30.38 52684.23 88888.00 2007-10-16 08:51:32.905 289 18234.33 30.39 52684.29 88888.00 2007-10-16 08:51:33.405 289 18234.26 30.44 52684.31 88888.00 2007-10-16 08:51:33.905 289 18234.23 30.36 52684.32 88888.00 2007-10-16 08:51:34.405 289 18234.27 30.31 52684.29 88888.00 2007-10-16 08:51:34.905 289 18234.25 30.32 52684.20 88888.00 2007-10-16 08:51:35.405 289 18234.01 30.43 52684.29 88888.00 2007-10-16 08:51:35.905 289 18233.96 30.45 52684.29 88888.00 2007-10-16 08:51:36.405 289 18234.05 30.37 52684.19 88888.00 2007-10-16 08:51:36.905 289 18234.18 30.42 52684.25 88888.00 2007-10-16 08:51:37.405 289 18234.19 30.46 52684.37 88888.00 2007-10-16 08:51:37.905 289 18234.28 30.51 52684.54 88888.00 2007-10-16 08:51:38.405 289 18234.25 30.51 52684.55 88888.00 2007-10-16 08:51:38.905 289 18234.17 30.51 52684.53 88888.00 2007-10-16 08:51:39.405 289 18234.34 30.53 52684.48 88888.00 2007-10-16 08:51:39.905 289 18234.14 30.42 52684.45 88888.00 2007-10-16 08:51:40.405 289 18234.09 30.43 52684.55 88888.00 2007-10-16 08:51:40.905 289 18234.23 30.51 52684.53 88888.00 2007-10-16 08:51:41.405 289 18234.37 30.61 52684.49 88888.00 2007-10-16 08:51:41.905 289 18234.41 30.60 52684.46 88888.00 2007-10-16 08:51:42.405 289 18234.44 30.64 52684.45 88888.00 2007-10-16 08:51:42.905 289 18234.26 30.66 52684.51 88888.00 2007-10-16 08:51:43.405 289 18234.12 30.63 52684.45 88888.00 2007-10-16 08:51:43.905 289 18234.17 30.59 52684.52 88888.00 2007-10-16 08:51:44.405 289 18234.34 30.61 52684.52 88888.00 2007-10-16 08:51:44.905 289 18234.18 30.64 52684.49 88888.00 2007-10-16 08:51:45.405 289 18234.12 30.65 52684.60 88888.00 2007-10-16 08:51:45.905 289 18234.08 30.65 52684.60 88888.00 2007-10-16 08:51:46.405 289 18234.15 30.70 52684.69 88888.00 2007-10-16 08:51:46.905 289 18234.08 30.64 52684.64 88888.00 2007-10-16 08:51:47.405 289 18234.06 30.56 52684.60 88888.00 2007-10-16 08:51:47.905 289 18233.99 30.63 52684.76 88888.00 2007-10-16 08:51:48.405 289 18233.94 30.55 52684.88 88888.00 2007-10-16 08:51:48.905 289 18233.86 30.56 52684.83 88888.00 2007-10-16 08:51:49.405 289 18233.78 30.65 52684.64 88888.00 2007-10-16 08:51:49.905 289 18233.86 30.66 52684.65 88888.00 2007-10-16 08:51:50.405 289 18233.95 30.71 52684.67 88888.00 2007-10-16 08:51:50.905 289 18233.88 30.78 52684.75 88888.00 2007-10-16 08:51:51.405 289 18233.90 30.80 52684.77 88888.00 2007-10-16 08:51:51.905 289 18234.02 30.76 52684.86 88888.00 2007-10-16 08:51:52.405 289 18233.02 30.74 52684.85 88888.00 2007-10-16 08:51:52.905 289 18233.99 30.71 52684.86 88888.00 2007-10-16 08:51:53.405 289 18234.51 30.69 52684.79 88888.00 2007-10-16 08:51:53.905 289 18234.49 30.70 52684.83 88888.00 2007-10-16 08:51:54.405 289 18233.84 30.72 52684.87 88888.00 2007-10-16 08:51:54.905 289 18233.80 30.75 52684.89 88888.00 2007-10-16 08:51:55.405 289 18234.08 30.74 52684.85 88888.00 2007-10-16 08:51:55.905 289 18234.34 30.73 52684.84 88888.00 2007-10-16 08:51:56.405 289 18234.32 30.74 52684.85 88888.00 2007-10-16 08:51:56.905 289 18234.08 30.75 52684.86 88888.00 2007-10-16 08:51:57.405 289 18234.14 30.65 52684.92 88888.00 2007-10-16 08:51:57.905 289 18234.17 30.58 52684.84 88888.00 2007-10-16 08:51:58.405 289 18234.01 30.58 52684.79 88888.00 2007-10-16 08:51:58.905 289 18233.94 30.62 52684.72 88888.00 2007-10-16 08:51:59.405 289 18233.99 30.68 52684.62 88888.00 2007-10-16 08:51:59.905 289 18234.10 30.66 52684.65 88888.00 2007-10-16 08:52:00.405 289 18234.10 30.65 52684.64 88888.00 2007-10-16 08:52:00.905 289 18234.06 30.62 52684.75 88888.00 2007-10-16 08:52:01.405 289 18234.01 30.59 52684.81 88888.00 2007-10-16 08:52:01.905 289 18234.08 30.54 52684.69 88888.00 2007-10-16 08:52:02.405 289 18234.06 30.51 52684.75 88888.00 2007-10-16 08:52:02.905 289 18233.97 30.45 52684.78 88888.00 2007-10-16 08:52:03.405 289 18234.00 30.39 52684.77 88888.00 2007-10-16 08:52:03.905 289 18234.15 30.53 52684.73 88888.00 2007-10-16 08:52:04.405 289 18234.08 30.57 52684.73 88888.00 2007-10-16 08:52:04.905 289 18233.97 30.47 52684.77 88888.00 2007-10-16 08:52:05.405 289 18233.91 30.39 52684.81 88888.00 2007-10-16 08:52:05.905 289 18233.84 30.41 52684.83 88888.00 2007-10-16 08:52:06.405 289 18233.89 30.45 52684.68 88888.00 2007-10-16 08:52:06.905 289 18233.90 30.43 52684.68 88888.00 2007-10-16 08:52:07.405 289 18233.88 30.39 52684.68 88888.00 2007-10-16 08:52:07.905 289 18233.89 30.40 52684.86 88888.00 2007-10-16 08:52:08.405 289 18233.85 30.38 52684.87 88888.00 2007-10-16 08:52:08.905 289 18233.90 30.31 52684.84 88888.00 2007-10-16 08:52:09.405 289 18233.91 30.30 52684.81 88888.00 2007-10-16 08:52:09.905 289 18233.93 30.32 52684.87 88888.00 2007-10-16 08:52:10.405 289 18233.91 30.27 52684.86 88888.00 2007-10-16 08:52:10.905 289 18233.94 30.31 52684.75 88888.00 2007-10-16 08:52:11.405 289 18233.88 30.30 52684.72 88888.00 2007-10-16 08:52:11.905 289 18233.79 30.31 52684.83 88888.00 2007-10-16 08:52:12.405 289 18233.75 30.36 52684.85 88888.00 2007-10-16 08:52:12.905 289 18233.74 30.40 52684.75 88888.00 2007-10-16 08:52:13.405 289 18233.82 30.37 52684.62 88888.00 2007-10-16 08:52:13.905 289 18233.76 30.53 52684.72 88888.00 2007-10-16 08:52:14.405 289 18233.66 30.44 52684.72 88888.00 2007-10-16 08:52:14.905 289 18233.73 30.26 52684.73 88888.00 2007-10-16 08:52:15.405 289 18233.83 30.25 52684.68 88888.00 2007-10-16 08:52:15.905 289 18233.88 30.21 52684.66 88888.00 2007-10-16 08:52:16.405 289 18233.91 30.26 52684.55 88888.00 2007-10-16 08:52:16.905 289 18233.89 30.35 52684.52 88888.00 2007-10-16 08:52:17.405 289 18234.08 30.37 52684.50 88888.00 2007-10-16 08:52:17.905 289 18234.18 30.36 52684.62 88888.00 2007-10-16 08:52:18.405 289 18234.11 30.43 52684.63 88888.00 2007-10-16 08:52:18.905 289 18234.14 30.47 52684.69 88888.00 2007-10-16 08:52:19.405 289 18234.11 30.52 52684.84 88888.00 2007-10-16 08:52:19.905 289 18234.23 30.53 52684.86 88888.00 2007-10-16 08:52:20.405 289 18234.14 30.52 52684.76 88888.00 2007-10-16 08:52:20.905 289 18234.20 30.54 52684.68 88888.00 2007-10-16 08:52:21.405 289 18234.31 30.60 52684.63 88888.00 2007-10-16 08:52:21.905 289 18234.26 30.62 52684.69 88888.00 2007-10-16 08:52:22.405 289 18233.91 30.65 52684.68 88888.00 2007-10-16 08:52:22.905 289 18233.74 30.56 52684.62 88888.00 2007-10-16 08:52:23.405 289 18233.80 30.57 52684.61 88888.00 2007-10-16 08:52:23.905 289 18233.95 30.54 52684.66 88888.00 2007-10-16 08:52:24.405 289 18234.08 30.64 52684.61 88888.00 2007-10-16 08:52:24.905 289 18234.21 30.64 52684.61 88888.00 2007-10-16 08:52:25.405 289 18234.30 30.62 52684.74 88888.00 2007-10-16 08:52:25.905 289 18234.32 30.63 52684.75 88888.00 2007-10-16 08:52:26.405 289 18234.41 30.64 52684.63 88888.00 2007-10-16 08:52:26.905 289 18234.39 30.69 52684.61 88888.00 2007-10-16 08:52:27.405 289 18234.28 30.77 52684.66 88888.00 2007-10-16 08:52:27.905 289 18234.39 30.78 52684.60 88888.00 2007-10-16 08:52:28.405 289 18234.40 30.77 52684.44 88888.00 2007-10-16 08:52:28.905 289 18234.36 30.84 52684.54 88888.00 2007-10-16 08:52:29.405 289 18234.42 30.91 52684.67 88888.00 2007-10-16 08:52:29.905 289 18234.40 30.96 52684.74 88888.00 2007-10-16 08:52:30.405 289 18234.19 30.89 52684.68 88888.00 2007-10-16 08:52:30.905 289 18234.16 30.84 52684.76 88888.00 2007-10-16 08:52:31.405 289 18234.25 30.92 52684.75 88888.00 2007-10-16 08:52:31.905 289 18234.31 31.02 52684.84 88888.00 2007-10-16 08:52:32.405 289 18234.30 31.00 52684.85 88888.00 2007-10-16 08:52:32.905 289 18234.22 31.05 52684.74 88888.00 2007-10-16 08:52:33.405 289 18234.22 31.10 52684.88 88888.00 2007-10-16 08:52:33.905 289 18234.50 31.13 52685.00 88888.00 2007-10-16 08:52:34.405 289 18234.41 31.22 52684.85 88888.00 2007-10-16 08:52:34.905 289 18234.42 31.21 52684.75 88888.00 2007-10-16 08:52:35.405 289 18234.50 31.23 52684.81 88888.00 2007-10-16 08:52:35.905 289 18234.47 31.28 52684.81 88888.00 2007-10-16 08:52:36.405 289 18234.32 31.24 52684.76 88888.00 2007-10-16 08:52:36.905 289 18234.21 31.34 52684.77 88888.00 2007-10-16 08:52:37.405 289 18234.21 31.36 52684.85 88888.00 2007-10-16 08:52:37.905 289 18234.29 31.33 52684.84 88888.00 2007-10-16 08:52:38.405 289 18234.34 31.32 52684.81 88888.00 2007-10-16 08:52:38.905 289 18234.32 31.34 52684.90 88888.00 2007-10-16 08:52:39.405 289 18234.41 31.39 52684.91 88888.00 2007-10-16 08:52:39.905 289 18234.39 31.42 52684.98 88888.00 2007-10-16 08:52:40.405 289 18234.38 31.42 52684.87 88888.00 2007-10-16 08:52:40.905 289 18234.44 31.51 52684.81 88888.00 2007-10-16 08:52:41.405 289 18234.41 31.55 52684.91 88888.00 2007-10-16 08:52:41.905 289 18234.37 31.52 52684.90 88888.00 2007-10-16 08:52:42.405 289 18234.42 31.49 52684.88 88888.00 2007-10-16 08:52:42.905 289 18234.48 31.46 52684.78 88888.00 2007-10-16 08:52:43.405 289 18234.37 31.44 52684.73 88888.00 2007-10-16 08:52:43.905 289 18234.41 31.55 52684.66 88888.00 2007-10-16 08:52:44.405 289 18234.50 31.56 52684.65 88888.00 2007-10-16 08:52:44.905 289 18234.51 31.52 52684.73 88888.00 2007-10-16 08:52:45.405 289 18234.48 31.46 52684.88 88888.00 2007-10-16 08:52:45.905 289 18234.44 31.38 52684.86 88888.00 2007-10-16 08:52:46.405 289 18234.45 31.35 52684.83 88888.00 2007-10-16 08:52:46.905 289 18234.36 31.42 52684.86 88888.00 2007-10-16 08:52:47.405 289 18234.32 31.46 52684.99 88888.00 2007-10-16 08:52:47.905 289 18234.41 31.44 52685.10 88888.00 2007-10-16 08:52:48.405 289 18234.41 31.46 52685.09 88888.00 2007-10-16 08:52:48.905 289 18234.33 31.52 52684.90 88888.00 2007-10-16 08:52:49.405 289 18234.30 31.51 52684.88 88888.00 2007-10-16 08:52:49.905 289 18234.41 31.48 52684.98 88888.00 2007-10-16 08:52:50.405 289 18234.38 31.63 52684.84 88888.00 2007-10-16 08:52:50.905 289 18234.32 31.66 52684.81 88888.00 2007-10-16 08:52:51.405 289 18234.41 31.74 52684.86 88888.00 2007-10-16 08:52:51.905 289 18234.44 31.82 52684.79 88888.00 2007-10-16 08:52:52.405 289 18234.40 31.70 52684.72 88888.00 2007-10-16 08:52:52.905 289 18234.42 31.63 52684.68 88888.00 2007-10-16 08:52:53.405 289 18234.33 31.65 52684.73 88888.00 2007-10-16 08:52:53.905 289 18234.31 31.63 52684.69 88888.00 2007-10-16 08:52:54.405 289 18234.41 31.70 52684.65 88888.00 2007-10-16 08:52:54.905 289 18234.42 31.78 52684.75 88888.00 2007-10-16 08:52:55.405 289 18234.53 31.80 52684.77 88888.00 2007-10-16 08:52:55.905 289 18234.71 31.71 52684.77 88888.00 2007-10-16 08:52:56.405 289 18234.61 31.78 52684.94 88888.00 2007-10-16 08:52:56.905 289 18234.55 31.82 52684.94 88888.00 2007-10-16 08:52:57.405 289 18234.43 31.84 52684.83 88888.00 2007-10-16 08:52:57.905 289 18234.50 31.82 52684.86 88888.00 2007-10-16 08:52:58.405 289 18234.49 31.74 52684.92 88888.00 2007-10-16 08:52:58.905 289 18234.43 31.78 52684.74 88888.00 2007-10-16 08:52:59.405 289 18234.41 31.82 52684.74 88888.00 2007-10-16 08:52:59.905 289 18234.42 31.81 52684.95 88888.00 2007-10-16 08:53:00.405 289 18234.47 31.75 52684.95 88888.00 2007-10-16 08:53:00.905 289 18234.53 31.76 52684.87 88888.00 2007-10-16 08:53:01.405 289 18234.43 31.86 52684.87 88888.00 2007-10-16 08:53:01.905 289 18234.43 31.89 52684.91 88888.00 2007-10-16 08:53:02.405 289 18234.50 31.81 52684.84 88888.00 2007-10-16 08:53:02.905 289 18234.39 31.80 52684.76 88888.00 2007-10-16 08:53:03.405 289 18234.42 31.75 52684.84 88888.00 2007-10-16 08:53:03.905 289 18234.52 31.79 52684.91 88888.00 2007-10-16 08:53:04.405 289 18234.64 31.89 52684.83 88888.00 2007-10-16 08:53:04.905 289 18234.63 31.92 52684.79 88888.00 2007-10-16 08:53:05.405 289 18234.60 31.97 52684.95 88888.00 2007-10-16 08:53:05.905 289 18234.56 31.97 52685.06 88888.00 2007-10-16 08:53:06.405 289 18234.54 32.00 52685.10 88888.00 2007-10-16 08:53:06.905 289 18234.62 31.99 52685.03 88888.00 2007-10-16 08:53:07.405 289 18234.66 31.80 52684.99 88888.00 2007-10-16 08:53:07.905 289 18234.60 31.95 52684.92 88888.00 2007-10-16 08:53:08.405 289 18234.60 31.99 52684.85 88888.00 2007-10-16 08:53:08.905 289 18234.66 31.94 52684.95 88888.00 2007-10-16 08:53:09.405 289 18234.70 31.94 52684.88 88888.00 2007-10-16 08:53:09.905 289 18234.65 31.97 52684.94 88888.00 2007-10-16 08:53:10.405 289 18234.66 32.01 52684.95 88888.00 2007-10-16 08:53:10.905 289 18234.72 32.04 52684.92 88888.00 2007-10-16 08:53:11.405 289 18234.67 31.96 52684.97 88888.00 2007-10-16 08:53:11.905 289 18234.41 31.86 52685.01 88888.00 2007-10-16 08:53:12.405 289 18234.40 31.88 52684.97 88888.00 2007-10-16 08:53:12.905 289 18234.41 31.91 52684.92 88888.00 2007-10-16 08:53:13.405 289 18234.36 31.97 52685.02 88888.00 2007-10-16 08:53:13.905 289 18234.41 31.98 52684.97 88888.00 2007-10-16 08:53:14.405 289 18234.34 31.97 52684.85 88888.00 2007-10-16 08:53:14.905 289 18234.23 31.93 52684.80 88888.00 2007-10-16 08:53:15.405 289 18234.40 31.92 52684.80 88888.00 2007-10-16 08:53:15.905 289 18234.47 31.87 52684.79 88888.00 2007-10-16 08:53:16.405 289 18234.34 31.86 52684.67 88888.00 2007-10-16 08:53:16.905 289 18234.32 31.93 52684.72 88888.00 2007-10-16 08:53:17.405 289 18234.53 31.96 52684.81 88888.00 2007-10-16 08:53:17.905 289 18234.67 32.01 52684.77 88888.00 2007-10-16 08:53:18.405 289 18234.63 31.95 52684.79 88888.00 2007-10-16 08:53:18.905 289 18234.42 31.91 52684.86 88888.00 2007-10-16 08:53:19.405 289 18234.41 31.90 52684.89 88888.00 2007-10-16 08:53:19.905 289 18234.39 31.88 52684.89 88888.00 2007-10-16 08:53:20.405 289 18234.27 31.94 52684.96 88888.00 2007-10-16 08:53:20.905 289 18234.16 31.90 52684.92 88888.00 2007-10-16 08:53:21.405 289 18234.15 31.94 52684.80 88888.00 2007-10-16 08:53:21.905 289 18234.17 31.92 52684.75 88888.00 2007-10-16 08:53:22.405 289 18234.25 31.99 52684.67 88888.00 2007-10-16 08:53:22.905 289 18234.18 32.06 52684.84 88888.00 2007-10-16 08:53:23.405 289 18234.29 32.05 52684.99 88888.00 2007-10-16 08:53:23.905 289 18234.41 32.00 52685.04 88888.00 2007-10-16 08:53:24.405 289 18234.43 31.94 52685.04 88888.00 2007-10-16 08:53:24.905 289 18234.25 31.98 52685.03 88888.00 2007-10-16 08:53:25.405 289 18234.19 32.04 52685.02 88888.00 2007-10-16 08:53:25.905 289 18234.25 32.09 52685.00 88888.00 2007-10-16 08:53:26.405 289 18234.28 32.05 52684.88 88888.00 2007-10-16 08:53:26.905 289 18234.33 32.06 52684.94 88888.00 2007-10-16 08:53:27.405 289 18234.21 32.05 52684.88 88888.00 2007-10-16 08:53:27.905 289 18234.23 32.00 52684.79 88888.00 2007-10-16 08:53:28.405 289 18234.27 31.98 52684.72 88888.00 2007-10-16 08:53:28.905 289 18234.47 31.97 52684.73 88888.00 2007-10-16 08:53:29.405 289 18234.65 32.00 52684.75 88888.00 2007-10-16 08:53:29.905 289 18234.54 31.93 52684.85 88888.00 2007-10-16 08:53:30.405 289 18234.63 31.91 52684.80 88888.00 2007-10-16 08:53:30.905 289 18234.56 31.86 52684.86 88888.00 2007-10-16 08:53:31.405 289 18234.34 31.95 52684.88 88888.00 2007-10-16 08:53:31.905 289 18234.41 31.95 52684.68 88888.00 2007-10-16 08:53:32.405 289 18234.12 31.91 52684.64 88888.00 2007-10-16 08:53:32.905 289 18234.07 31.92 52684.58 88888.00 2007-10-16 08:53:33.405 289 18234.02 32.03 52684.60 88888.00 2007-10-16 08:53:33.905 289 18233.90 31.98 52684.69 88888.00 2007-10-16 08:53:34.405 289 18233.98 31.91 52684.83 88888.00 2007-10-16 08:53:34.905 289 18234.08 31.96 52684.81 88888.00 2007-10-16 08:53:35.405 289 18234.22 31.89 52684.72 88888.00 2007-10-16 08:53:35.905 289 18234.19 31.85 52684.66 88888.00 2007-10-16 08:53:36.405 289 18234.17 31.84 52684.57 88888.00 2007-10-16 08:53:36.905 289 18234.21 31.89 52684.60 88888.00 2007-10-16 08:53:37.405 289 18234.21 31.95 52684.62 88888.00 2007-10-16 08:53:37.905 289 18234.26 31.93 52684.67 88888.00 2007-10-16 08:53:38.405 289 18234.28 31.81 52684.75 88888.00 2007-10-16 08:53:38.905 289 18234.29 31.82 52684.75 88888.00 2007-10-16 08:53:39.405 289 18234.37 31.84 52684.78 88888.00 2007-10-16 08:53:39.905 289 18234.41 31.82 52684.89 88888.00 2007-10-16 08:53:40.405 289 18234.39 31.84 52684.98 88888.00 2007-10-16 08:53:40.905 289 18234.33 31.89 52684.96 88888.00 2007-10-16 08:53:41.405 289 18234.37 31.97 52685.06 88888.00 2007-10-16 08:53:41.905 289 18234.30 31.95 52684.96 88888.00 2007-10-16 08:53:42.405 289 18234.42 31.85 52684.79 88888.00 2007-10-16 08:53:42.905 289 18234.61 31.86 52684.86 88888.00 2007-10-16 08:53:43.405 289 18234.75 31.87 52684.95 88888.00 2007-10-16 08:53:43.905 289 18234.94 31.86 52684.85 88888.00 2007-10-16 08:53:44.405 289 18235.18 31.85 52684.81 88888.00 2007-10-16 08:53:44.905 289 18235.21 31.74 52684.74 88888.00 2007-10-16 08:53:45.405 289 18235.25 31.73 52684.71 88888.00 2007-10-16 08:53:45.905 289 18235.24 31.82 52684.74 88888.00 2007-10-16 08:53:46.405 289 18235.08 31.80 52684.71 88888.00 2007-10-16 08:53:46.905 289 18234.83 31.77 52684.68 88888.00 2007-10-16 08:53:47.405 289 18234.63 31.80 52684.64 88888.00 2007-10-16 08:53:47.905 289 18234.45 31.78 52684.56 88888.00 2007-10-16 08:53:48.405 289 18234.28 31.74 52684.54 88888.00 2007-10-16 08:53:48.905 289 18234.22 31.84 52684.65 88888.00 2007-10-16 08:53:49.405 289 18234.21 31.86 52684.71 88888.00 2007-10-16 08:53:49.905 289 18234.23 31.89 52684.76 88888.00 2007-10-16 08:53:50.405 289 18234.27 31.91 52684.71 88888.00 2007-10-16 08:53:50.905 289 18234.33 31.97 52684.66 88888.00 2007-10-16 08:53:51.405 289 18234.32 32.01 52684.64 88888.00 2007-10-16 08:53:51.905 289 18234.31 32.01 52684.66 88888.00 2007-10-16 08:53:52.405 289 18234.21 31.94 52684.74 88888.00 2007-10-16 08:53:52.905 289 18234.25 31.89 52684.84 88888.00 2007-10-16 08:53:53.405 289 18234.26 31.93 52684.86 88888.00 2007-10-16 08:53:53.905 289 18234.32 31.89 52684.81 88888.00 2007-10-16 08:53:54.405 289 18234.27 31.93 52684.75 88888.00 2007-10-16 08:53:54.905 289 18234.31 31.89 52684.75 88888.00 2007-10-16 08:53:55.405 289 18234.36 31.96 52684.73 88888.00 2007-10-16 08:53:55.905 289 18234.38 31.94 52684.73 88888.00 2007-10-16 08:53:56.405 289 18234.37 32.01 52684.71 88888.00 2007-10-16 08:53:56.905 289 18234.30 32.08 52684.78 88888.00 2007-10-16 08:53:57.405 289 18234.21 32.03 52684.87 88888.00 2007-10-16 08:53:57.905 289 18234.23 31.99 52684.97 88888.00 2007-10-16 08:53:58.405 289 18234.22 31.97 52684.98 88888.00 2007-10-16 08:53:58.905 289 18234.27 32.01 52684.94 88888.00 2007-10-16 08:53:59.405 289 18234.36 32.02 52684.92 88888.00 2007-10-16 08:53:59.905 289 18234.34 31.96 52684.84 88888.00 2007-10-16 08:54:00.405 289 18234.26 31.98 52684.87 88888.00 2007-10-16 08:54:00.905 289 18234.29 31.95 52684.79 88888.00 2007-10-16 08:54:01.405 289 18234.25 31.91 52684.83 88888.00 2007-10-16 08:54:01.905 289 18234.18 31.95 52684.80 88888.00 2007-10-16 08:54:02.405 289 18234.15 31.90 52684.80 88888.00 2007-10-16 08:54:02.905 289 18234.19 31.97 52684.74 88888.00 2007-10-16 08:54:03.405 289 18234.20 32.00 52684.78 88888.00 2007-10-16 08:54:03.905 289 18234.16 31.93 52684.84 88888.00 2007-10-16 08:54:04.405 289 18234.23 31.92 52684.80 88888.00 2007-10-16 08:54:04.905 289 18234.17 31.86 52684.74 88888.00 2007-10-16 08:54:05.405 289 18234.16 31.85 52684.77 88888.00 2007-10-16 08:54:05.905 289 18234.12 31.89 52684.74 88888.00 2007-10-16 08:54:06.405 289 18234.19 31.89 52684.66 88888.00 2007-10-16 08:54:06.905 289 18234.15 31.80 52684.67 88888.00 2007-10-16 08:54:07.405 289 18234.25 31.80 52684.74 88888.00 2007-10-16 08:54:07.905 289 18234.23 31.86 52684.76 88888.00 2007-10-16 08:54:08.405 289 18234.20 31.88 52684.71 88888.00 2007-10-16 08:54:08.905 289 18234.22 31.86 52684.69 88888.00 2007-10-16 08:54:09.405 289 18234.15 31.80 52684.78 88888.00 2007-10-16 08:54:09.905 289 18234.15 31.74 52684.88 88888.00 2007-10-16 08:54:10.405 289 18234.28 31.77 52684.84 88888.00 2007-10-16 08:54:10.905 289 18234.41 31.93 52684.87 88888.00 2007-10-16 08:54:11.405 289 18234.36 31.93 52684.95 88888.00 2007-10-16 08:54:11.905 289 18234.30 31.89 52684.85 88888.00 2007-10-16 08:54:12.405 289 18234.34 31.90 52684.72 88888.00 2007-10-16 08:54:12.905 289 18234.33 31.94 52684.86 88888.00 2007-10-16 08:54:13.405 289 18234.37 32.03 52684.95 88888.00 2007-10-16 08:54:13.905 289 18234.27 32.00 52684.88 88888.00 2007-10-16 08:54:14.405 289 18234.27 31.88 52684.67 88888.00 2007-10-16 08:54:14.905 289 18234.27 31.79 52684.76 88888.00 2007-10-16 08:54:15.405 289 18234.32 31.87 52684.72 88888.00 2007-10-16 08:54:15.905 289 18234.28 31.94 52684.75 88888.00 2007-10-16 08:54:16.405 289 18234.17 31.97 52684.86 88888.00 2007-10-16 08:54:16.905 289 18234.14 31.93 52684.85 88888.00 2007-10-16 08:54:17.405 289 18234.15 31.78 52684.63 88888.00 2007-10-16 08:54:17.905 289 18234.21 31.75 52684.45 88888.00 2007-10-16 08:54:18.405 289 18234.26 31.75 52684.45 88888.00 2007-10-16 08:54:18.905 289 18234.31 31.80 52684.54 88888.00 2007-10-16 08:54:19.405 289 18234.32 31.84 52684.51 88888.00 2007-10-16 08:54:19.905 289 18234.53 31.80 52684.49 88888.00 2007-10-16 08:54:20.405 289 18234.69 31.76 52684.46 88888.00 2007-10-16 08:54:20.905 289 18234.71 31.81 52684.43 88888.00 2007-10-16 08:54:21.405 289 18234.56 31.86 52684.56 88888.00 2007-10-16 08:54:21.905 289 18234.51 31.88 52684.74 88888.00 2007-10-16 08:54:22.405 289 18234.36 31.87 52684.86 88888.00 2007-10-16 08:54:22.905 289 18234.27 31.80 52684.86 88888.00 2007-10-16 08:54:23.405 289 18234.34 31.68 52684.77 88888.00 2007-10-16 08:54:23.905 289 18234.29 31.63 52684.80 88888.00 2007-10-16 08:54:24.405 289 18234.32 31.59 52684.77 88888.00 2007-10-16 08:54:24.905 289 18234.31 31.61 52684.80 88888.00 2007-10-16 08:54:25.405 289 18234.34 31.68 52684.89 88888.00 2007-10-16 08:54:25.905 289 18234.26 31.79 52684.91 88888.00 2007-10-16 08:54:26.405 289 18234.22 31.78 52685.01 88888.00 2007-10-16 08:54:26.905 289 18234.27 31.79 52685.10 88888.00 2007-10-16 08:54:27.405 289 18234.27 31.81 52684.94 88888.00 2007-10-16 08:54:27.905 289 18234.25 31.74 52684.95 88888.00 2007-10-16 08:54:28.405 289 18234.15 31.71 52684.98 88888.00 2007-10-16 08:54:28.905 289 18234.16 31.68 52684.98 88888.00 2007-10-16 08:54:29.405 289 18234.19 31.65 52684.98 88888.00 2007-10-16 08:54:29.905 289 18234.10 31.69 52684.89 88888.00 2007-10-16 08:54:30.405 289 18234.15 31.75 52684.88 88888.00 2007-10-16 08:54:30.905 289 18234.23 31.70 52684.94 88888.00 2007-10-16 08:54:31.405 289 18234.26 31.69 52684.92 88888.00 2007-10-16 08:54:31.905 289 18234.17 31.70 52684.80 88888.00 2007-10-16 08:54:32.405 289 18234.19 31.70 52684.77 88888.00 2007-10-16 08:54:32.905 289 18234.25 31.70 52684.87 88888.00 2007-10-16 08:54:33.405 289 18234.34 31.68 52684.94 88888.00 2007-10-16 08:54:33.905 289 18234.29 31.68 52685.10 88888.00 2007-10-16 08:54:34.405 289 18234.14 31.72 52685.14 88888.00 2007-10-16 08:54:34.905 289 18234.15 31.69 52685.04 88888.00 2007-10-16 08:54:35.405 289 18234.09 31.66 52685.01 88888.00 2007-10-16 08:54:35.905 289 18234.06 31.71 52684.98 88888.00 2007-10-16 08:54:36.405 289 18233.99 31.70 52684.85 88888.00 2007-10-16 08:54:36.905 289 18234.02 31.76 52684.98 88888.00 2007-10-16 08:54:37.405 289 18233.90 31.77 52685.03 88888.00 2007-10-16 08:54:37.905 289 18233.91 31.71 52685.07 88888.00 2007-10-16 08:54:38.405 289 18233.94 31.73 52684.97 88888.00 2007-10-16 08:54:38.905 289 18233.95 31.78 52685.01 88888.00 2007-10-16 08:54:39.405 289 18233.88 31.75 52685.08 88888.00 2007-10-16 08:54:39.905 289 18233.89 31.74 52685.02 88888.00 2007-10-16 08:54:40.405 289 18233.85 31.67 52684.98 88888.00 2007-10-16 08:54:40.905 289 18233.87 31.67 52684.96 88888.00 2007-10-16 08:54:41.405 289 18233.95 31.62 52684.84 88888.00 2007-10-16 08:54:41.905 289 18234.00 31.57 52684.83 88888.00 2007-10-16 08:54:42.405 289 18234.06 31.62 52684.84 88888.00 2007-10-16 08:54:42.905 289 18234.07 31.67 52684.86 88888.00 2007-10-16 08:54:43.405 289 18234.02 31.71 52684.75 88888.00 2007-10-16 08:54:43.905 289 18234.01 31.67 52684.76 88888.00 2007-10-16 08:54:44.405 289 18233.96 31.65 52684.76 88888.00 2007-10-16 08:54:44.905 289 18233.88 31.52 52684.85 88888.00 2007-10-16 08:54:45.405 289 18233.95 31.43 52684.83 88888.00 2007-10-16 08:54:45.905 289 18233.86 31.47 52684.84 88888.00 2007-10-16 08:54:46.405 289 18233.91 31.43 52684.89 88888.00 2007-10-16 08:54:46.905 289 18234.15 31.41 52684.85 88888.00 2007-10-16 08:54:47.405 289 18234.17 31.43 52684.85 88888.00 2007-10-16 08:54:47.905 289 18234.08 31.48 52684.85 88888.00 2007-10-16 08:54:48.405 289 18234.15 31.42 52684.86 88888.00 2007-10-16 08:54:48.905 289 18234.20 31.40 52684.76 88888.00 2007-10-16 08:54:49.405 289 18234.16 31.44 52684.58 88888.00 2007-10-16 08:54:49.905 289 18234.18 31.43 52684.53 88888.00 2007-10-16 08:54:50.405 289 18234.26 31.41 52684.55 88888.00 2007-10-16 08:54:50.905 289 18234.30 31.38 52684.56 88888.00 2007-10-16 08:54:51.405 289 18234.30 31.38 52684.58 88888.00 2007-10-16 08:54:51.905 289 18234.15 31.44 52684.54 88888.00 2007-10-16 08:54:52.405 289 18234.06 31.41 52684.54 88888.00 2007-10-16 08:54:52.905 289 18234.10 31.34 52684.54 88888.00 2007-10-16 08:54:53.405 289 18234.12 31.30 52684.53 88888.00 2007-10-16 08:54:53.905 289 18234.10 31.28 52684.53 88888.00 2007-10-16 08:54:54.405 289 18234.14 31.28 52684.48 88888.00 2007-10-16 08:54:54.905 289 18234.08 31.28 52684.48 88888.00 2007-10-16 08:54:55.405 289 18234.11 31.31 52684.55 88888.00 2007-10-16 08:54:55.905 289 18234.11 31.30 52684.60 88888.00 2007-10-16 08:54:56.405 289 18234.15 31.33 52684.54 88888.00 2007-10-16 08:54:56.905 289 18234.19 31.33 52684.61 88888.00 2007-10-16 08:54:57.405 289 18234.23 31.30 52684.51 88888.00 2007-10-16 08:54:57.905 289 18234.26 31.30 52684.52 88888.00 2007-10-16 08:54:58.405 289 18234.21 31.29 52684.49 88888.00 2007-10-16 08:54:58.905 289 18234.15 31.32 52684.51 88888.00 2007-10-16 08:54:59.405 289 18234.22 31.33 52684.58 88888.00 2007-10-16 08:54:59.905 289 18234.32 31.42 52684.72 88888.00 2007-10-16 08:55:00.405 289 18234.36 31.46 52684.71 88888.00 2007-10-16 08:55:00.905 289 18234.42 31.35 52684.63 88888.00 2007-10-16 08:55:01.405 289 18234.41 31.33 52684.63 88888.00 2007-10-16 08:55:01.905 289 18234.49 31.37 52684.60 88888.00 2007-10-16 08:55:02.405 289 18234.44 31.39 52684.49 88888.00 2007-10-16 08:55:02.905 289 18234.32 31.37 52684.50 88888.00 2007-10-16 08:55:03.405 289 18234.38 31.37 52684.52 88888.00 2007-10-16 08:55:03.905 289 18234.34 31.43 52684.54 88888.00 2007-10-16 08:55:04.405 289 18234.30 31.42 52684.46 88888.00 2007-10-16 08:55:04.905 289 18234.37 31.40 52684.53 88888.00 2007-10-16 08:55:05.405 289 18234.30 31.46 52684.54 88888.00 2007-10-16 08:55:05.905 289 18234.36 31.45 52684.58 88888.00 2007-10-16 08:55:06.405 289 18234.41 31.43 52684.50 88888.00 2007-10-16 08:55:06.905 289 18234.29 31.46 52684.50 88888.00 2007-10-16 08:55:07.405 289 18234.27 31.51 52684.49 88888.00 2007-10-16 08:55:07.905 289 18234.18 31.44 52684.51 88888.00 2007-10-16 08:55:08.405 289 18234.28 31.38 52684.55 88888.00 2007-10-16 08:55:08.905 289 18234.43 31.43 52684.71 88888.00 2007-10-16 08:55:09.405 289 18234.26 31.46 52684.71 88888.00 2007-10-16 08:55:09.905 289 18234.29 31.41 52684.65 88888.00 2007-10-16 08:55:10.405 289 18234.39 31.30 52684.68 88888.00 2007-10-16 08:55:10.905 289 18234.39 31.20 52684.72 88888.00 2007-10-16 08:55:11.405 289 18234.33 31.21 52684.69 88888.00 2007-10-16 08:55:11.905 289 18234.41 31.33 52684.77 88888.00 2007-10-16 08:55:12.405 289 18234.41 31.40 52684.77 88888.00 2007-10-16 08:55:12.905 289 18234.26 31.30 52684.77 88888.00 2007-10-16 08:55:13.405 289 18234.27 31.28 52684.71 88888.00 2007-10-16 08:55:13.905 289 18234.28 31.35 52684.72 88888.00 2007-10-16 08:55:14.402 289 18234.23 31.34 52684.77 88888.00 2007-10-16 08:55:14.902 289 18234.18 31.37 52684.77 88888.00 2007-10-16 08:55:15.402 289 18234.17 31.37 52684.75 88888.00 2007-10-16 08:55:15.902 289 18234.20 31.41 52684.75 88888.00 2007-10-16 08:55:16.402 289 18234.19 31.45 52684.73 88888.00 2007-10-16 08:55:16.902 289 18234.14 31.43 52684.74 88888.00 2007-10-16 08:55:17.402 289 18234.15 31.42 52684.73 88888.00 2007-10-16 08:55:17.902 289 18234.17 31.52 52684.74 88888.00 2007-10-16 08:55:18.402 289 18234.14 31.58 52684.72 88888.00 2007-10-16 08:55:18.902 289 18234.04 31.54 52684.73 88888.00 2007-10-16 08:55:19.402 289 18233.98 31.44 52684.77 88888.00 2007-10-16 08:55:19.902 289 18234.01 31.45 52684.76 88888.00 2007-10-16 08:55:20.402 289 18233.91 31.48 52684.83 88888.00 2007-10-16 08:55:20.902 289 18233.84 31.54 52684.79 88888.00 2007-10-16 08:55:21.402 289 18234.31 31.56 52684.77 88888.00 2007-10-16 08:55:21.902 289 18234.30 31.59 52684.65 88888.00 2007-10-16 08:55:22.402 289 18234.41 31.52 52684.75 88888.00 2007-10-16 08:55:22.902 289 18234.41 31.57 52684.76 88888.00 2007-10-16 08:55:23.402 289 18234.48 31.55 52684.68 88888.00 2007-10-16 08:55:23.902 289 18234.39 31.55 52684.84 88888.00 2007-10-16 08:55:24.402 289 18234.28 31.58 52684.80 88888.00 2007-10-16 08:55:24.902 289 18234.29 31.49 52684.86 88888.00 2007-10-16 08:55:25.402 289 18234.50 31.48 52684.85 88888.00 2007-10-16 08:55:25.902 289 18234.51 31.52 52684.76 88888.00 2007-10-16 08:55:26.402 289 18234.49 31.52 52684.61 88888.00 2007-10-16 08:55:26.902 289 18234.47 31.54 52684.56 88888.00 2007-10-16 08:55:27.402 289 18234.47 31.59 52684.65 88888.00 2007-10-16 08:55:27.902 289 18234.40 31.62 52684.67 88888.00 2007-10-16 08:55:28.402 289 18234.29 31.62 52684.61 88888.00 2007-10-16 08:55:28.902 289 18234.40 31.61 52684.44 88888.00 2007-10-16 08:55:29.402 289 18234.43 31.58 52684.40 88888.00 2007-10-16 08:55:29.902 289 18234.47 31.58 52684.45 88888.00 2007-10-16 08:55:30.402 289 18234.44 31.58 52684.50 88888.00 2007-10-16 08:55:30.902 289 18234.44 31.65 52684.54 88888.00 2007-10-16 08:55:31.402 289 18234.59 31.62 52684.51 88888.00 2007-10-16 08:55:31.902 289 18234.63 31.54 52684.50 88888.00 2007-10-16 08:55:32.402 289 18234.59 31.46 52684.42 88888.00 2007-10-16 08:55:32.902 289 18234.63 31.45 52684.34 88888.00 2007-10-16 08:55:33.402 289 18234.61 31.44 52684.25 88888.00 2007-10-16 08:55:33.902 289 18234.67 31.41 52684.34 88888.00 2007-10-16 08:55:34.402 289 18234.63 31.36 52684.34 88888.00 2007-10-16 08:55:34.902 289 18234.56 31.32 52684.43 88888.00 2007-10-16 08:55:35.402 289 18234.64 31.38 52684.55 88888.00 2007-10-16 08:55:35.902 289 18234.69 31.38 52684.52 88888.00 2007-10-16 08:55:36.402 289 18234.69 31.34 52684.41 88888.00 2007-10-16 08:55:36.902 289 18234.80 31.43 52684.53 88888.00 2007-10-16 08:55:37.402 289 18234.76 31.43 52684.51 88888.00 2007-10-16 08:55:37.902 289 18234.70 31.44 52684.46 88888.00 2007-10-16 08:55:38.402 289 18234.74 31.45 52684.39 88888.00 2007-10-16 08:55:38.902 289 18234.73 31.55 52684.50 88888.00 2007-10-16 08:55:39.402 289 18234.77 31.54 52684.64 88888.00 2007-10-16 08:55:39.902 289 18234.72 31.44 52684.63 88888.00 2007-10-16 08:55:40.402 289 18234.75 31.56 52684.56 88888.00 2007-10-16 08:55:40.902 289 18234.84 31.57 52684.55 88888.00 2007-10-16 08:55:41.402 289 18234.91 31.63 52684.56 88888.00 2007-10-16 08:55:41.902 289 18235.10 31.65 52684.58 88888.00 2007-10-16 08:55:42.402 289 18235.05 31.61 52684.65 88888.00 2007-10-16 08:55:42.902 289 18234.95 31.63 52684.52 88888.00 2007-10-16 08:55:43.402 289 18234.92 31.63 52684.43 88888.00 2007-10-16 08:55:43.902 289 18234.93 31.57 52684.45 88888.00 2007-10-16 08:55:44.402 289 18234.96 31.66 52684.38 88888.00 2007-10-16 08:55:44.902 289 18234.95 31.66 52684.18 88888.00 2007-10-16 08:55:45.402 289 18234.92 31.65 52684.23 88888.00 2007-10-16 08:55:45.902 289 18234.95 31.61 52684.19 88888.00 2007-10-16 08:55:46.402 289 18234.91 31.64 52684.29 88888.00 2007-10-16 08:55:46.902 289 18234.97 31.65 52684.33 88888.00 2007-10-16 08:55:47.402 289 18234.97 31.61 52684.36 88888.00 2007-10-16 08:55:47.902 289 18234.93 31.64 52684.37 88888.00 2007-10-16 08:55:48.402 289 18234.85 31.62 52684.40 88888.00 2007-10-16 08:55:48.902 289 18234.88 31.64 52684.38 88888.00 2007-10-16 08:55:49.402 289 18234.95 31.69 52684.31 88888.00 2007-10-16 08:55:49.902 289 18234.94 31.68 52684.33 88888.00 2007-10-16 08:55:50.402 289 18234.91 31.64 52684.39 88888.00 2007-10-16 08:55:50.902 289 18234.87 31.60 52684.38 88888.00 2007-10-16 08:55:51.402 289 18234.82 31.65 52684.37 88888.00 2007-10-16 08:55:51.902 289 18234.77 31.70 52684.38 88888.00 2007-10-16 08:55:52.402 289 18234.93 31.66 52684.43 88888.00 2007-10-16 08:55:52.902 289 18234.93 31.71 52684.57 88888.00 2007-10-16 08:55:53.402 289 18234.94 31.74 52684.60 88888.00 2007-10-16 08:55:53.902 289 18234.90 31.71 52684.57 88888.00 2007-10-16 08:55:54.402 289 18234.94 31.80 52684.55 88888.00 2007-10-16 08:55:54.902 289 18234.93 31.79 52684.76 88888.00 2007-10-16 08:55:55.402 289 18234.96 31.76 52684.75 88888.00 2007-10-16 08:55:55.902 289 18234.92 31.69 52684.63 88888.00 2007-10-16 08:55:56.402 289 18234.94 31.74 52684.67 88888.00 2007-10-16 08:55:56.902 289 18235.01 31.79 52684.74 88888.00 2007-10-16 08:55:57.402 289 18234.91 31.75 52684.86 88888.00 2007-10-16 08:55:57.902 289 18234.96 31.76 52684.88 88888.00 2007-10-16 08:55:58.402 289 18234.95 31.75 52684.69 88888.00 2007-10-16 08:55:58.902 289 18234.88 31.71 52684.65 88888.00 2007-10-16 08:55:59.402 289 18234.84 31.68 52684.75 88888.00 2007-10-16 08:55:59.902 289 18234.84 31.76 52684.68 88888.00 2007-10-16 08:56:00.402 289 18234.90 31.76 52684.63 88888.00 2007-10-16 08:56:00.902 289 18234.83 31.73 52684.53 88888.00 2007-10-16 08:56:01.402 289 18234.60 31.76 52684.45 88888.00 2007-10-16 08:56:01.902 289 18234.66 31.81 52684.51 88888.00 2007-10-16 08:56:02.402 289 18234.73 31.78 52684.55 88888.00 2007-10-16 08:56:02.902 289 18234.83 31.72 52684.49 88888.00 2007-10-16 08:56:03.402 289 18234.75 31.73 52684.60 88888.00 2007-10-16 08:56:03.902 289 18234.64 31.79 52684.62 88888.00 2007-10-16 08:56:04.402 289 18234.62 31.80 52684.63 88888.00 2007-10-16 08:56:04.902 289 18234.69 31.88 52684.58 88888.00 2007-10-16 08:56:05.402 289 18234.63 31.88 52684.56 88888.00 2007-10-16 08:56:05.902 289 18234.70 31.76 52684.52 88888.00 2007-10-16 08:56:06.402 289 18234.67 31.82 52684.57 88888.00 2007-10-16 08:56:06.902 289 18234.61 31.81 52684.54 88888.00 2007-10-16 08:56:07.402 289 18234.59 31.79 52684.53 88888.00 2007-10-16 08:56:07.902 289 18234.56 31.78 52684.56 88888.00 2007-10-16 08:56:08.402 289 18234.77 31.78 52684.53 88888.00 2007-10-16 08:56:08.902 289 18234.73 31.72 52684.46 88888.00 2007-10-16 08:56:09.402 289 18234.70 31.73 52684.50 88888.00 2007-10-16 08:56:09.902 289 18234.56 31.75 52684.57 88888.00 2007-10-16 08:56:10.402 289 18234.72 31.75 52684.53 88888.00 2007-10-16 08:56:10.902 289 18234.47 31.77 52684.57 88888.00 2007-10-16 08:56:11.402 289 18234.61 31.74 52684.51 88888.00 2007-10-16 08:56:11.902 289 18234.67 31.77 52684.52 88888.00 2007-10-16 08:56:12.402 289 18234.69 31.79 52684.53 88888.00 2007-10-16 08:56:12.902 289 18234.64 31.82 52684.54 88888.00 2007-10-16 08:56:13.402 289 18234.82 31.82 52684.49 88888.00 2007-10-16 08:56:13.902 289 18234.90 31.80 52684.49 88888.00 2007-10-16 08:56:14.402 289 18234.77 31.78 52684.54 88888.00 2007-10-16 08:56:14.902 289 18234.74 31.77 52684.53 88888.00 2007-10-16 08:56:15.402 289 18234.76 31.82 52684.50 88888.00 2007-10-16 08:56:15.902 289 18234.76 31.78 52684.50 88888.00 2007-10-16 08:56:16.402 289 18234.69 31.71 52684.60 88888.00 2007-10-16 08:56:16.902 289 18234.65 31.71 52684.69 88888.00 2007-10-16 08:56:17.402 289 18234.72 31.62 52684.54 88888.00 2007-10-16 08:56:17.902 289 18234.72 31.57 52684.57 88888.00 2007-10-16 08:56:18.402 289 18234.71 31.56 52684.69 88888.00 2007-10-16 08:56:18.902 289 18234.71 31.64 52684.84 88888.00 2007-10-16 08:56:19.402 289 18234.83 31.63 52684.75 88888.00 2007-10-16 08:56:19.902 289 18234.77 31.55 52684.66 88888.00 2007-10-16 08:56:20.402 289 18234.80 31.59 52684.80 88888.00 2007-10-16 08:56:20.902 289 18234.85 31.63 52684.83 88888.00 2007-10-16 08:56:21.402 289 18234.76 31.63 52684.80 88888.00 2007-10-16 08:56:21.902 289 18234.73 31.62 52684.78 88888.00 2007-10-16 08:56:22.402 289 18234.78 31.54 52684.89 88888.00 2007-10-16 08:56:22.902 289 18234.76 31.49 52684.89 88888.00 2007-10-16 08:56:23.402 289 18234.95 31.48 52684.80 88888.00 2007-10-16 08:56:23.902 289 18234.95 31.47 52684.78 88888.00 2007-10-16 08:56:24.402 289 18234.82 31.51 52684.74 88888.00 2007-10-16 08:56:24.902 289 18234.77 31.52 52684.62 88888.00 2007-10-16 08:56:25.402 289 18234.78 31.43 52684.64 88888.00 2007-10-16 08:56:25.902 289 18234.91 31.51 52684.76 88888.00 2007-10-16 08:56:26.402 289 18234.81 31.53 52684.85 88888.00 2007-10-16 08:56:26.902 289 18234.81 31.59 52684.75 88888.00 2007-10-16 08:56:27.402 289 18235.01 31.55 52684.69 88888.00 2007-10-16 08:56:27.902 289 18235.03 31.62 52684.71 88888.00 2007-10-16 08:56:28.402 289 18234.92 31.57 52684.67 88888.00 2007-10-16 08:56:28.902 289 18234.95 31.59 52684.71 88888.00 2007-10-16 08:56:29.402 289 18234.86 31.69 52684.83 88888.00 2007-10-16 08:56:29.902 289 18234.81 31.68 52684.87 88888.00 2007-10-16 08:56:30.402 289 18234.74 31.71 52684.85 88888.00 2007-10-16 08:56:30.902 289 18234.76 31.68 52684.86 88888.00 2007-10-16 08:56:31.402 289 18234.77 31.64 52684.76 88888.00 2007-10-16 08:56:31.902 289 18234.83 31.72 52684.72 88888.00 2007-10-16 08:56:32.402 289 18234.81 31.75 52684.74 88888.00 2007-10-16 08:56:32.902 289 18234.83 31.69 52684.68 88888.00 2007-10-16 08:56:33.402 289 18234.94 31.65 52684.66 88888.00 2007-10-16 08:56:33.902 289 18234.80 31.60 52684.74 88888.00 2007-10-16 08:56:34.402 289 18234.76 31.61 52684.62 88888.00 2007-10-16 08:56:34.902 289 18234.90 31.59 52684.62 88888.00 2007-10-16 08:56:35.402 289 18234.86 31.52 52684.56 88888.00 2007-10-16 08:56:35.902 289 18234.85 31.43 52684.62 88888.00 2007-10-16 08:56:36.402 289 18234.85 31.47 52684.53 88888.00 2007-10-16 08:56:36.902 289 18234.86 31.56 52684.45 88888.00 2007-10-16 08:56:37.402 289 18234.91 31.59 52684.52 88888.00 2007-10-16 08:56:37.902 289 18234.83 31.57 52684.62 88888.00 2007-10-16 08:56:38.402 289 18234.75 31.48 52684.68 88888.00 2007-10-16 08:56:38.902 289 18234.83 31.46 52684.77 88888.00 2007-10-16 08:56:39.402 289 18234.92 31.41 52684.66 88888.00 2007-10-16 08:56:39.902 289 18234.71 31.49 52684.80 88888.00 2007-10-16 08:56:40.402 289 18234.78 31.42 52684.80 88888.00 2007-10-16 08:56:40.902 289 18234.91 31.34 52684.80 88888.00 2007-10-16 08:56:41.402 289 18235.02 31.39 52684.74 88888.00 2007-10-16 08:56:41.902 289 18235.12 31.39 52684.78 88888.00 2007-10-16 08:56:42.402 289 18235.07 31.42 52684.84 88888.00 2007-10-16 08:56:42.902 289 18234.97 31.40 52684.83 88888.00 2007-10-16 08:56:43.402 289 18234.94 31.41 52684.78 88888.00 2007-10-16 08:56:43.902 289 18234.88 31.38 52684.81 88888.00 2007-10-16 08:56:44.402 289 18234.65 31.38 52684.68 88888.00 2007-10-16 08:56:44.902 289 18234.60 31.36 52684.78 88888.00 2007-10-16 08:56:45.402 289 18234.86 31.44 52684.71 88888.00 2007-10-16 08:56:45.902 289 18234.80 31.44 52684.57 88888.00 2007-10-16 08:56:46.402 289 18234.95 31.38 52684.53 88888.00 2007-10-16 08:56:46.902 289 18235.02 31.32 52684.60 88888.00 2007-10-16 08:56:47.402 289 18234.93 31.29 52684.57 88888.00 2007-10-16 08:56:47.902 289 18234.94 31.28 52684.56 88888.00 2007-10-16 08:56:48.402 289 18234.92 31.31 52684.58 88888.00 2007-10-16 08:56:48.902 289 18234.76 31.37 52684.61 88888.00 2007-10-16 08:56:49.402 289 18234.81 31.34 52684.49 88888.00 2007-10-16 08:56:49.902 289 18234.77 31.35 52684.37 88888.00 2007-10-16 08:56:50.402 289 18234.87 31.29 52684.50 88888.00 2007-10-16 08:56:50.902 289 18234.98 31.26 52684.52 88888.00 2007-10-16 08:56:51.402 289 18234.98 31.25 52684.53 88888.00 2007-10-16 08:56:51.902 289 18234.97 31.23 52684.45 88888.00 2007-10-16 08:56:52.402 289 18234.92 31.19 52684.48 88888.00 2007-10-16 08:56:52.902 289 18234.91 31.21 52684.62 88888.00 2007-10-16 08:56:53.402 289 18234.99 31.23 52684.42 88888.00 2007-10-16 08:56:53.902 289 18235.09 31.22 52684.31 88888.00 2007-10-16 08:56:54.402 289 18235.10 31.30 52684.41 88888.00 2007-10-16 08:56:54.902 289 18235.20 31.31 52684.51 88888.00 2007-10-16 08:56:55.402 289 18235.08 31.24 52684.55 88888.00 2007-10-16 08:56:55.902 289 18235.07 31.16 52684.52 88888.00 2007-10-16 08:56:56.402 289 18235.21 31.14 52684.48 88888.00 2007-10-16 08:56:56.902 289 18235.20 31.19 52684.53 88888.00 2007-10-16 08:56:57.402 289 18235.26 31.24 52684.55 88888.00 2007-10-16 08:56:57.902 289 18235.42 31.12 52684.56 88888.00 2007-10-16 08:56:58.402 289 18235.20 31.04 52684.48 88888.00 2007-10-16 08:56:58.902 289 18235.03 31.06 52684.49 88888.00 2007-10-16 08:56:59.402 289 18235.05 31.12 52684.46 88888.00 2007-10-16 08:56:59.902 289 18234.97 31.08 52684.41 88888.00 2007-10-16 08:57:00.402 289 18235.03 31.03 52684.44 88888.00 2007-10-16 08:57:00.902 289 18235.04 31.05 52684.46 88888.00 2007-10-16 08:57:01.402 289 18235.13 31.10 52684.44 88888.00 2007-10-16 08:57:01.902 289 18235.15 31.13 52684.41 88888.00 2007-10-16 08:57:02.402 289 18235.12 31.12 52684.45 88888.00 2007-10-16 08:57:02.902 289 18235.12 31.12 52684.41 88888.00 2007-10-16 08:57:03.402 289 18235.13 31.05 52684.45 88888.00 2007-10-16 08:57:03.902 289 18235.05 31.02 52684.46 88888.00 2007-10-16 08:57:04.402 289 18235.16 31.03 52684.41 88888.00 2007-10-16 08:57:04.902 289 18235.13 31.12 52684.39 88888.00 2007-10-16 08:57:05.402 289 18235.15 31.20 52684.37 88888.00 2007-10-16 08:57:05.902 289 18235.15 31.16 52684.37 88888.00 2007-10-16 08:57:06.402 289 18234.97 31.20 52684.50 88888.00 2007-10-16 08:57:06.902 289 18234.91 31.16 52684.54 88888.00 2007-10-16 08:57:07.402 289 18234.91 31.07 52684.56 88888.00 2007-10-16 08:57:07.902 289 18234.97 31.12 52684.49 88888.00 2007-10-16 08:57:08.402 289 18234.97 31.07 52684.44 88888.00 2007-10-16 08:57:08.902 289 18234.92 31.08 52684.52 88888.00 2007-10-16 08:57:09.402 289 18234.85 31.07 52684.57 88888.00 2007-10-16 08:57:09.902 289 18234.86 31.05 52684.58 88888.00 2007-10-16 08:57:10.402 289 18235.04 31.14 52684.63 88888.00 2007-10-16 08:57:10.902 289 18235.09 31.10 52684.71 88888.00 2007-10-16 08:57:11.402 289 18235.05 31.04 52684.69 88888.00 2007-10-16 08:57:11.902 289 18235.01 31.14 52684.71 88888.00 2007-10-16 08:57:12.402 289 18234.85 31.16 52684.64 88888.00 2007-10-16 08:57:12.902 289 18234.86 31.19 52684.58 88888.00 2007-10-16 08:57:13.402 289 18234.93 31.15 52684.52 88888.00 2007-10-16 08:57:13.902 289 18234.80 31.13 52684.51 88888.00 2007-10-16 08:57:14.402 289 18234.76 31.15 52684.29 88888.00 2007-10-16 08:57:14.902 289 18234.76 31.11 52684.28 88888.00 2007-10-16 08:57:15.402 289 18234.84 31.08 52684.51 88888.00 2007-10-16 08:57:15.902 289 18234.87 31.13 52684.65 88888.00 2007-10-16 08:57:16.402 289 18234.91 31.11 52684.63 88888.00 2007-10-16 08:57:16.902 289 18234.85 31.03 52684.52 88888.00 2007-10-16 08:57:17.402 289 18234.77 31.05 52684.57 88888.00 2007-10-16 08:57:17.902 289 18234.71 31.05 52684.52 88888.00 2007-10-16 08:57:18.402 289 18234.91 31.00 52684.50 88888.00 2007-10-16 08:57:18.902 289 18235.01 31.03 52684.44 88888.00 2007-10-16 08:57:19.402 289 18234.81 30.99 52684.38 88888.00 2007-10-16 08:57:19.902 289 18234.75 30.99 52684.40 88888.00 2007-10-16 08:57:20.402 289 18234.83 30.99 52684.48 88888.00 2007-10-16 08:57:20.902 289 18234.73 31.05 52684.27 88888.00 2007-10-16 08:57:21.402 289 18234.67 30.97 52684.31 88888.00 2007-10-16 08:57:21.902 289 18234.65 30.87 52684.33 88888.00 2007-10-16 08:57:22.402 289 18234.55 30.91 52684.51 88888.00 2007-10-16 08:57:22.902 289 18234.50 31.02 52684.64 88888.00 2007-10-16 08:57:23.402 289 18234.55 31.02 52684.64 88888.00 2007-10-16 08:57:23.902 289 18234.61 30.92 52684.60 88888.00 2007-10-16 08:57:24.402 289 18234.59 30.94 52684.61 88888.00 2007-10-16 08:57:24.902 289 18234.61 30.98 52684.64 88888.00 2007-10-16 08:57:25.402 289 18234.60 31.06 52684.55 88888.00 2007-10-16 08:57:25.902 289 18234.67 31.07 52684.51 88888.00 2007-10-16 08:57:26.402 289 18234.88 31.08 52684.60 88888.00 2007-10-16 08:57:26.902 289 18234.95 31.07 52684.63 88888.00 2007-10-16 08:57:27.402 289 18234.87 31.11 52684.61 88888.00 2007-10-16 08:57:27.902 289 18234.81 31.05 52684.66 88888.00 2007-10-16 08:57:28.402 289 18234.91 31.08 52684.64 88888.00 2007-10-16 08:57:28.902 289 18235.01 31.09 52684.64 88888.00 2007-10-16 08:57:29.402 289 18234.91 31.02 52684.57 88888.00 2007-10-16 08:57:29.902 289 18234.81 31.02 52684.55 88888.00 2007-10-16 08:57:30.402 289 18234.70 30.98 52684.49 88888.00 2007-10-16 08:57:30.902 289 18234.70 31.03 52684.40 88888.00 2007-10-16 08:57:31.402 289 18234.75 31.10 52684.48 88888.00 2007-10-16 08:57:31.902 289 18234.77 31.13 52684.54 88888.00 2007-10-16 08:57:32.402 289 18234.73 31.13 52684.53 88888.00 2007-10-16 08:57:32.902 289 18234.87 31.15 52684.54 88888.00 2007-10-16 08:57:33.402 289 18235.07 31.21 52684.42 88888.00 2007-10-16 08:57:33.902 289 18235.09 31.20 52684.49 88888.00 2007-10-16 08:57:34.402 289 18235.15 31.13 52684.41 88888.00 2007-10-16 08:57:34.902 289 18235.05 31.14 52684.29 88888.00 2007-10-16 08:57:35.402 289 18235.20 31.08 52684.25 88888.00 2007-10-16 08:57:35.902 289 18235.25 31.03 52684.22 88888.00 2007-10-16 08:57:36.402 289 18235.18 31.01 52684.21 88888.00 2007-10-16 08:57:36.902 289 18235.08 31.05 52684.29 88888.00 2007-10-16 08:57:37.402 289 18235.09 31.07 52684.26 88888.00 2007-10-16 08:57:37.902 289 18235.08 31.07 52684.19 88888.00 2007-10-16 08:57:38.402 289 18235.06 31.16 52684.17 88888.00 2007-10-16 08:57:38.902 289 18235.13 31.22 52684.15 88888.00 2007-10-16 08:57:39.402 289 18235.02 31.21 52684.23 88888.00 2007-10-16 08:57:39.902 289 18235.03 31.16 52684.26 88888.00 2007-10-16 08:57:40.402 289 18235.14 31.12 52684.23 88888.00 2007-10-16 08:57:40.902 289 18235.10 31.15 52684.37 88888.00 2007-10-16 08:57:41.402 289 18235.12 31.14 52684.34 88888.00 2007-10-16 08:57:41.902 289 18235.06 31.10 52684.40 88888.00 2007-10-16 08:57:42.402 289 18235.03 31.09 52684.38 88888.00 2007-10-16 08:57:42.902 289 18234.97 31.09 52684.33 88888.00 2007-10-16 08:57:43.402 289 18234.94 31.18 52684.27 88888.00 2007-10-16 08:57:43.902 289 18234.88 31.09 52684.23 88888.00 2007-10-16 08:57:44.402 289 18234.84 31.12 52684.22 88888.00 2007-10-16 08:57:44.902 289 18234.88 31.07 52684.22 88888.00 2007-10-16 08:57:45.402 289 18234.94 31.06 52684.36 88888.00 2007-10-16 08:57:45.902 289 18234.91 31.11 52684.48 88888.00 2007-10-16 08:57:46.402 289 18234.94 31.12 52684.33 88888.00 2007-10-16 08:57:46.902 289 18235.04 31.09 52684.46 88888.00 2007-10-16 08:57:47.402 289 18235.06 31.06 52684.57 88888.00 2007-10-16 08:57:47.902 289 18235.10 31.06 52684.50 88888.00 2007-10-16 08:57:48.402 289 18235.12 30.97 52684.54 88888.00 2007-10-16 08:57:48.902 289 18234.96 30.92 52684.63 88888.00 2007-10-16 08:57:49.402 289 18234.97 31.02 52684.66 88888.00 2007-10-16 08:57:49.902 289 18235.03 31.08 52684.58 88888.00 2007-10-16 08:57:50.402 289 18235.03 31.13 52684.61 88888.00 2007-10-16 08:57:50.902 289 18235.01 31.12 52684.69 88888.00 2007-10-16 08:57:51.402 289 18235.03 31.11 52684.65 88888.00 2007-10-16 08:57:51.902 289 18235.09 31.15 52684.74 88888.00 2007-10-16 08:57:52.402 289 18235.08 31.23 52684.76 88888.00 2007-10-16 08:57:52.902 289 18235.04 31.16 52684.75 88888.00 2007-10-16 08:57:53.402 289 18234.91 31.22 52684.84 88888.00 2007-10-16 08:57:53.902 289 18234.90 31.19 52684.77 88888.00 2007-10-16 08:57:54.402 289 18234.96 31.13 52684.87 88888.00 2007-10-16 08:57:54.902 289 18235.05 31.12 52684.84 88888.00 2007-10-16 08:57:55.402 289 18234.87 31.07 52684.89 88888.00 2007-10-16 08:57:55.902 289 18234.86 31.00 52684.95 88888.00 2007-10-16 08:57:56.402 289 18234.83 30.96 52684.87 88888.00 2007-10-16 08:57:56.902 289 18234.87 31.08 52684.85 88888.00 2007-10-16 08:57:57.402 289 18234.86 31.20 52684.75 88888.00 2007-10-16 08:57:57.902 289 18234.86 31.23 52684.60 88888.00 2007-10-16 08:57:58.402 289 18234.88 31.27 52684.49 88888.00 2007-10-16 08:57:58.902 289 18234.91 31.26 52684.39 88888.00 2007-10-16 08:57:59.402 289 18234.94 31.22 52684.45 88888.00 2007-10-16 08:57:59.902 289 18234.92 31.15 52684.42 88888.00 2007-10-16 08:58:00.402 289 18234.97 31.18 52684.50 88888.00 2007-10-16 08:58:00.902 289 18234.94 31.19 52684.49 88888.00 2007-10-16 08:58:01.402 289 18234.94 31.15 52684.49 88888.00 2007-10-16 08:58:01.902 289 18234.98 31.14 52684.52 88888.00 2007-10-16 08:58:02.402 289 18234.88 31.16 52684.51 88888.00 2007-10-16 08:58:02.902 289 18234.90 31.13 52684.56 88888.00 2007-10-16 08:58:03.402 289 18234.92 31.14 52684.63 88888.00 2007-10-16 08:58:03.902 289 18234.94 31.12 52684.51 88888.00 2007-10-16 08:58:04.402 289 18235.08 31.20 52684.57 88888.00 2007-10-16 08:58:04.902 289 18235.02 31.14 52684.64 88888.00 2007-10-16 08:58:05.402 289 18234.90 31.20 52684.56 88888.00 2007-10-16 08:58:05.902 289 18234.86 31.28 52684.49 88888.00 2007-10-16 08:58:06.402 289 18234.90 31.30 52684.40 88888.00 2007-10-16 08:58:06.902 289 18234.93 31.31 52684.45 88888.00 2007-10-16 08:58:07.402 289 18235.05 31.27 52684.49 88888.00 2007-10-16 08:58:07.902 289 18235.13 31.24 52684.56 88888.00 2007-10-16 08:58:08.402 289 18235.13 31.22 52684.57 88888.00 2007-10-16 08:58:08.902 289 18235.01 31.25 52684.58 88888.00 2007-10-16 08:58:09.402 289 18234.83 31.23 52684.54 88888.00 2007-10-16 08:58:09.902 289 18234.80 31.23 52684.61 88888.00 2007-10-16 08:58:10.402 289 18234.86 31.23 52684.66 88888.00 2007-10-16 08:58:10.902 289 18235.03 31.29 52684.57 88888.00 2007-10-16 08:58:11.402 289 18235.10 31.30 52684.61 88888.00 2007-10-16 08:58:11.902 289 18234.96 31.27 52684.65 88888.00 2007-10-16 08:58:12.402 289 18234.92 31.34 52684.66 88888.00 2007-10-16 08:58:12.902 289 18234.83 31.35 52684.72 88888.00 2007-10-16 08:58:13.402 289 18234.72 31.32 52684.66 88888.00 2007-10-16 08:58:13.902 289 18234.77 31.36 52684.63 88888.00 2007-10-16 08:58:14.402 289 18234.84 31.38 52684.61 88888.00 2007-10-16 08:58:14.902 289 18235.01 31.37 52684.63 88888.00 2007-10-16 08:58:15.402 289 18234.95 31.38 52684.60 88888.00 2007-10-16 08:58:15.902 289 18234.85 31.39 52684.63 88888.00 2007-10-16 08:58:16.402 289 18234.83 31.43 52684.69 88888.00 2007-10-16 08:58:16.902 289 18234.75 31.41 52684.64 88888.00 2007-10-16 08:58:17.402 289 18234.82 31.47 52684.57 88888.00 2007-10-16 08:58:17.902 289 18235.04 31.48 52684.57 88888.00 2007-10-16 08:58:18.402 289 18235.30 31.51 52684.58 88888.00 2007-10-16 08:58:18.902 289 18235.29 31.58 52684.61 88888.00 2007-10-16 08:58:19.402 289 18235.19 31.51 52684.61 88888.00 2007-10-16 08:58:19.902 289 18235.09 31.53 52684.43 88888.00 2007-10-16 08:58:20.402 289 18235.10 31.57 52684.40 88888.00 2007-10-16 08:58:20.902 289 18235.17 31.59 52684.41 88888.00 2007-10-16 08:58:21.402 289 18235.30 31.58 52684.43 88888.00 2007-10-16 08:58:21.902 289 18235.48 31.57 52684.43 88888.00 2007-10-16 08:58:22.402 289 18235.29 31.61 52684.37 88888.00 2007-10-16 08:58:22.902 289 18235.24 31.69 52684.48 88888.00 2007-10-16 08:58:23.402 289 18235.17 31.72 52684.50 88888.00 2007-10-16 08:58:23.902 289 18235.28 31.78 52684.44 88888.00 2007-10-16 08:58:24.402 289 18235.38 31.77 52684.43 88888.00 2007-10-16 08:58:24.902 289 18235.31 31.70 52684.54 88888.00 2007-10-16 08:58:25.402 289 18235.28 31.64 52684.51 88888.00 2007-10-16 08:58:25.902 289 18235.31 31.60 52684.41 88888.00 2007-10-16 08:58:26.402 289 18235.20 31.55 52684.41 88888.00 2007-10-16 08:58:26.902 289 18235.24 31.48 52684.48 88888.00 2007-10-16 08:58:27.402 289 18235.34 31.53 52684.49 88888.00 2007-10-16 08:58:27.902 289 18235.30 31.57 52684.49 88888.00 2007-10-16 08:58:28.402 289 18235.20 31.58 52684.40 88888.00 2007-10-16 08:58:28.902 289 18235.03 31.56 52684.51 88888.00 2007-10-16 08:58:29.402 289 18234.78 31.43 52684.40 88888.00 2007-10-16 08:58:29.902 289 18234.72 31.32 52684.44 88888.00 2007-10-16 08:58:30.402 289 18234.71 31.31 52684.44 88888.00 2007-10-16 08:58:30.902 289 18234.72 31.36 52684.46 88888.00 2007-10-16 08:58:31.402 289 18234.75 31.39 52684.53 88888.00 2007-10-16 08:58:31.902 289 18234.76 31.40 52684.51 88888.00 2007-10-16 08:58:32.402 289 18234.78 31.38 52684.57 88888.00 2007-10-16 08:58:32.902 289 18234.88 31.43 52684.65 88888.00 2007-10-16 08:58:33.402 289 18234.69 31.37 52684.76 88888.00 2007-10-16 08:58:33.902 289 18234.74 31.35 52684.75 88888.00 2007-10-16 08:58:34.402 289 18234.76 31.31 52684.63 88888.00 2007-10-16 08:58:34.902 289 18234.80 31.26 52684.49 88888.00 2007-10-16 08:58:35.402 289 18234.87 31.30 52684.40 88888.00 2007-10-16 08:58:35.902 289 18234.77 31.34 52684.49 88888.00 2007-10-16 08:58:36.402 289 18234.58 31.29 52684.67 88888.00 2007-10-16 08:58:36.902 289 18234.58 31.32 52684.64 88888.00 2007-10-16 08:58:37.402 289 18234.71 31.33 52684.58 88888.00 2007-10-16 08:58:37.902 289 18234.84 31.42 52684.42 88888.00 2007-10-16 08:58:38.402 289 18234.70 31.54 52684.44 88888.00 2007-10-16 08:58:38.902 289 18234.87 31.52 52684.38 88888.00 2007-10-16 08:58:39.402 289 18234.90 31.46 52684.41 88888.00 2007-10-16 08:58:39.902 289 18234.85 31.36 52684.45 88888.00 2007-10-16 08:58:40.402 289 18234.83 31.43 52684.49 88888.00 2007-10-16 08:58:40.902 289 18234.83 31.43 52684.41 88888.00 2007-10-16 08:58:41.402 289 18234.83 31.42 52684.34 88888.00 2007-10-16 08:58:41.902 289 18234.80 31.40 52684.28 88888.00 2007-10-16 08:58:42.402 289 18234.95 31.41 52684.25 88888.00 2007-10-16 08:58:42.902 289 18234.95 31.45 52684.27 88888.00 2007-10-16 08:58:43.402 289 18235.03 31.46 52684.27 88888.00 2007-10-16 08:58:43.902 289 18235.06 31.45 52684.31 88888.00 2007-10-16 08:58:44.402 289 18235.04 31.49 52684.26 88888.00 2007-10-16 08:58:44.902 289 18234.98 31.59 52684.26 88888.00 2007-10-16 08:58:45.402 289 18234.91 31.63 52684.29 88888.00 2007-10-16 08:58:45.902 289 18234.86 31.57 52684.28 88888.00 2007-10-16 08:58:46.402 289 18235.14 31.57 52684.21 88888.00 2007-10-16 08:58:46.902 289 18235.32 31.58 52684.15 88888.00 2007-10-16 08:58:47.402 289 18235.16 31.55 52684.33 88888.00 2007-10-16 08:58:47.902 289 18234.98 31.46 52684.42 88888.00 2007-10-16 08:58:48.402 289 18234.99 31.54 52684.37 88888.00 2007-10-16 08:58:48.902 289 18235.01 31.61 52684.37 88888.00 2007-10-16 08:58:49.402 289 18235.06 31.60 52684.48 88888.00 2007-10-16 08:58:49.902 289 18235.15 31.53 52684.51 88888.00 2007-10-16 08:58:50.402 289 18235.15 31.55 52684.44 88888.00 2007-10-16 08:58:50.902 289 18235.10 31.56 52684.33 88888.00 2007-10-16 08:58:51.402 289 18235.09 31.52 52684.23 88888.00 2007-10-16 08:58:51.902 289 18235.18 31.49 52684.32 88888.00 2007-10-16 08:58:52.402 289 18235.26 31.45 52684.36 88888.00 2007-10-16 08:58:52.902 289 18235.29 31.47 52684.26 88888.00 2007-10-16 08:58:53.402 289 18235.25 31.48 52684.34 88888.00 2007-10-16 08:58:53.902 289 18235.34 31.57 52684.32 88888.00 2007-10-16 08:58:54.402 289 18235.31 31.53 52684.21 88888.00 2007-10-16 08:58:54.902 289 18235.30 31.52 52684.27 88888.00 2007-10-16 08:58:55.402 289 18235.32 31.55 52684.23 88888.00 2007-10-16 08:58:55.902 289 18235.29 31.62 52684.18 88888.00 2007-10-16 08:58:56.402 289 18235.38 31.63 52684.22 88888.00 2007-10-16 08:58:56.902 289 18235.29 31.56 52684.15 88888.00 2007-10-16 08:58:57.402 289 18235.29 31.54 52684.14 88888.00 2007-10-16 08:58:57.902 289 18235.32 31.61 52684.20 88888.00 2007-10-16 08:58:58.402 289 18235.43 31.62 52684.22 88888.00 2007-10-16 08:58:58.902 289 18235.29 31.61 52684.30 88888.00 2007-10-16 08:58:59.402 289 18235.28 31.65 52684.38 88888.00 2007-10-16 08:58:59.902 289 18235.36 31.66 52684.43 88888.00 2007-10-16 08:59:00.402 289 18235.32 31.70 52684.40 88888.00 2007-10-16 08:59:00.902 289 18235.25 31.72 52684.52 88888.00 2007-10-16 08:59:01.402 289 18235.28 31.70 52684.55 88888.00 2007-10-16 08:59:01.902 289 18235.34 31.65 52684.52 88888.00 2007-10-16 08:59:02.402 289 18235.43 31.66 52684.45 88888.00 2007-10-16 08:59:02.902 289 18235.40 31.67 52684.42 88888.00 2007-10-16 08:59:03.402 289 18235.39 31.70 52684.41 88888.00 2007-10-16 08:59:03.902 289 18235.47 31.65 52684.43 88888.00 2007-10-16 08:59:04.402 289 18235.45 31.66 52684.45 88888.00 2007-10-16 08:59:04.902 289 18235.49 31.72 52684.57 88888.00 2007-10-16 08:59:05.402 289 18235.48 31.74 52684.49 88888.00 2007-10-16 08:59:05.902 289 18235.53 31.71 52684.42 88888.00 2007-10-16 08:59:06.402 289 18235.56 31.64 52684.33 88888.00 2007-10-16 08:59:06.902 289 18235.63 31.58 52684.23 88888.00 2007-10-16 08:59:07.402 289 18235.56 31.66 52684.46 88888.00 2007-10-16 08:59:07.902 289 18235.57 31.78 52684.58 88888.00 2007-10-16 08:59:08.402 289 18235.50 31.78 52684.54 88888.00 2007-10-16 08:59:08.902 289 18235.52 31.76 52684.51 88888.00 2007-10-16 08:59:09.402 289 18235.50 31.79 52684.54 88888.00 2007-10-16 08:59:09.902 289 18235.59 31.81 52684.52 88888.00 2007-10-16 08:59:10.402 289 18235.51 31.72 52684.61 88888.00 2007-10-16 08:59:10.902 289 18235.53 31.63 52684.63 88888.00 2007-10-16 08:59:11.402 289 18235.70 31.66 52684.61 88888.00 2007-10-16 08:59:11.902 289 18235.80 31.74 52684.55 88888.00 2007-10-16 08:59:12.402 289 18235.64 31.73 52684.52 88888.00 2007-10-16 08:59:12.902 289 18235.60 31.68 52684.44 88888.00 2007-10-16 08:59:13.402 289 18235.57 31.74 52684.43 88888.00 2007-10-16 08:59:13.902 289 18235.50 31.76 52684.40 88888.00 2007-10-16 08:59:14.402 289 18235.56 31.71 52684.61 88888.00 2007-10-16 08:59:14.902 289 18235.59 31.67 52684.68 88888.00 2007-10-16 08:59:15.402 289 18235.58 31.73 52684.71 88888.00 2007-10-16 08:59:15.902 289 18235.58 31.66 52684.73 88888.00 2007-10-16 08:59:16.402 289 18235.62 31.66 52684.69 88888.00 2007-10-16 08:59:16.902 289 18235.64 31.68 52684.66 88888.00 2007-10-16 08:59:17.402 289 18235.69 31.69 52684.67 88888.00 2007-10-16 08:59:17.902 289 18235.73 31.71 52684.73 88888.00 2007-10-16 08:59:18.402 289 18235.77 31.72 52684.85 88888.00 2007-10-16 08:59:18.902 289 18235.97 31.65 52684.88 88888.00 2007-10-16 08:59:19.402 289 18236.10 31.64 52684.72 88888.00 2007-10-16 08:59:19.902 289 18235.79 31.61 52684.84 88888.00 2007-10-16 08:59:20.402 289 18235.75 31.60 52684.78 88888.00 2007-10-16 08:59:20.902 289 18235.70 31.66 52684.87 88888.00 2007-10-16 08:59:21.402 289 18235.62 31.64 52684.94 88888.00 2007-10-16 08:59:21.902 289 18235.48 31.69 52684.97 88888.00 2007-10-16 08:59:22.402 289 18235.66 31.68 52684.87 88888.00 2007-10-16 08:59:22.902 289 18235.70 31.65 52684.83 88888.00 2007-10-16 08:59:23.402 289 18235.71 31.74 52684.95 88888.00 2007-10-16 08:59:23.902 289 18235.74 31.69 52684.92 88888.00 2007-10-16 08:59:24.402 289 18235.80 31.65 52684.89 88888.00 2007-10-16 08:59:24.902 289 18235.71 31.61 52684.92 88888.00 2007-10-16 08:59:25.402 289 18235.70 31.55 52684.92 88888.00 2007-10-16 08:59:25.902 289 18235.71 31.60 52684.95 88888.00 2007-10-16 08:59:26.402 289 18235.70 31.69 52684.99 88888.00 2007-10-16 08:59:26.902 289 18235.50 31.72 52684.95 88888.00 2007-10-16 08:59:27.402 289 18235.63 31.67 52684.88 88888.00 2007-10-16 08:59:27.902 289 18235.80 31.58 52684.91 88888.00 2007-10-16 08:59:28.402 289 18235.93 31.65 52684.98 88888.00 2007-10-16 08:59:28.902 289 18235.80 31.73 52684.92 88888.00 2007-10-16 08:59:29.402 289 18235.72 31.69 52684.94 88888.00 2007-10-16 08:59:29.902 289 18235.81 31.62 52684.87 88888.00 2007-10-16 08:59:30.402 289 18235.88 31.60 52684.76 88888.00 2007-10-16 08:59:30.902 289 18235.84 31.58 52684.89 88888.00 2007-10-16 08:59:31.402 289 18235.89 31.55 52684.84 88888.00 2007-10-16 08:59:31.902 289 18235.59 31.56 52684.84 88888.00 2007-10-16 08:59:32.402 289 18235.62 31.52 52684.90 88888.00 2007-10-16 08:59:32.902 289 18235.68 31.48 52684.83 88888.00 2007-10-16 08:59:33.402 289 18235.64 31.45 52684.63 88888.00 2007-10-16 08:59:33.902 289 18235.64 31.48 52684.57 88888.00 2007-10-16 08:59:34.402 289 18235.66 31.54 52684.57 88888.00 2007-10-16 08:59:34.902 289 18235.69 31.51 52684.54 88888.00 2007-10-16 08:59:35.402 289 18235.68 31.43 52684.69 88888.00 2007-10-16 08:59:35.902 289 18235.62 31.38 52684.78 88888.00 2007-10-16 08:59:36.402 289 18235.64 31.49 52684.78 88888.00 2007-10-16 08:59:36.902 289 18235.75 31.44 52684.78 88888.00 2007-10-16 08:59:37.402 289 18235.53 31.41 52684.84 88888.00 2007-10-16 08:59:37.902 289 18235.31 31.40 52684.78 88888.00 2007-10-16 08:59:38.402 289 18235.51 31.38 52684.80 88888.00 2007-10-16 08:59:38.902 289 18235.63 31.41 52684.83 88888.00 2007-10-16 08:59:39.402 289 18235.64 31.42 52684.86 88888.00 2007-10-16 08:59:39.902 289 18235.57 31.42 52684.91 88888.00 2007-10-16 08:59:40.402 289 18235.49 31.36 52684.98 88888.00 2007-10-16 08:59:40.902 289 18235.67 31.36 52684.98 88888.00 2007-10-16 08:59:41.402 289 18235.60 31.35 52685.02 88888.00 2007-10-16 08:59:41.902 289 18235.57 31.23 52684.92 88888.00 2007-10-16 08:59:42.402 289 18235.68 31.20 52684.92 88888.00 2007-10-16 08:59:42.902 289 18235.81 31.20 52684.88 88888.00 2007-10-16 08:59:43.402 289 18235.68 31.20 52684.83 88888.00 2007-10-16 08:59:43.902 289 18235.63 31.12 52684.77 88888.00 2007-10-16 08:59:44.402 289 18235.54 31.03 52684.72 88888.00 2007-10-16 08:59:44.902 289 18235.57 31.06 52684.66 88888.00 2007-10-16 08:59:45.402 289 18235.59 31.12 52684.66 88888.00 2007-10-16 08:59:45.902 289 18235.53 31.13 52684.56 88888.00 2007-10-16 08:59:46.402 289 18235.52 31.13 52684.65 88888.00 2007-10-16 08:59:46.902 289 18235.60 31.06 52684.74 88888.00 2007-10-16 08:59:47.402 289 18235.61 30.97 52684.92 88888.00 2007-10-16 08:59:47.902 289 18235.58 30.92 52684.91 88888.00 2007-10-16 08:59:48.402 289 18235.56 30.90 52684.94 88888.00 2007-10-16 08:59:48.902 289 18235.62 30.77 52684.86 88888.00 2007-10-16 08:59:49.402 289 18235.56 30.80 52684.80 88888.00 2007-10-16 08:59:49.902 289 18235.49 30.77 52684.78 88888.00 2007-10-16 08:59:50.402 289 18235.62 30.69 52684.81 88888.00 2007-10-16 08:59:50.902 289 18235.68 30.68 52684.91 88888.00 2007-10-16 08:59:51.402 289 18235.58 30.68 52684.92 88888.00 2007-10-16 08:59:51.902 289 18235.75 30.71 52684.75 88888.00 2007-10-16 08:59:52.402 289 18235.57 30.76 52684.67 88888.00 2007-10-16 08:59:52.902 289 18235.53 30.74 52684.77 88888.00 2007-10-16 08:59:53.402 289 18235.52 30.62 52684.80 88888.00 2007-10-16 08:59:53.902 289 18235.57 30.55 52684.69 88888.00 2007-10-16 08:59:54.402 289 18235.64 30.51 52684.58 88888.00 2007-10-16 08:59:54.902 289 18235.73 30.47 52684.50 88888.00 2007-10-16 08:59:55.402 289 18235.64 30.39 52684.64 88888.00 2007-10-16 08:59:55.902 289 18235.53 30.28 52684.65 88888.00 2007-10-16 08:59:56.402 289 18235.53 30.20 52684.67 88888.00 2007-10-16 08:59:56.902 289 18235.53 30.20 52684.73 88888.00 2007-10-16 08:59:57.402 289 18235.50 30.19 52684.65 88888.00 2007-10-16 08:59:57.902 289 18235.54 30.15 52684.60 88888.00 2007-10-16 08:59:58.402 289 18235.50 30.08 52684.66 88888.00 2007-10-16 08:59:58.902 289 18235.67 29.99 52684.69 88888.00 2007-10-16 08:59:59.402 289 18235.63 29.98 52684.74 88888.00 2007-10-16 08:59:59.902 289 18235.58 30.02 52684.78 88888.00 2007-10-16 09:00:00.402 289 18235.61 30.06 52684.75 88888.00 2007-10-16 09:00:00.902 289 18235.47 29.99 52684.85 88888.00 2007-10-16 09:00:01.402 289 18235.31 29.87 52684.88 88888.00 2007-10-16 09:00:01.902 289 18235.31 29.87 52684.81 88888.00 2007-10-16 09:00:02.402 289 18235.24 29.81 52684.78 88888.00 2007-10-16 09:00:02.902 289 18235.39 29.76 52684.69 88888.00 2007-10-16 09:00:03.402 289 18235.38 29.74 52684.66 88888.00 2007-10-16 09:00:03.902 289 18235.18 29.73 52684.76 88888.00 2007-10-16 09:00:04.402 289 18235.21 29.76 52684.89 88888.00 2007-10-16 09:00:04.902 289 18235.29 29.71 52684.79 88888.00 2007-10-16 09:00:05.402 289 18235.19 29.66 52684.74 88888.00 2007-10-16 09:00:05.902 289 18235.16 29.72 52684.83 88888.00 2007-10-16 09:00:06.402 289 18235.10 29.68 52684.94 88888.00 2007-10-16 09:00:06.902 289 18235.07 29.66 52684.94 88888.00 2007-10-16 09:00:07.402 289 18234.98 29.68 52684.89 88888.00 2007-10-16 09:00:07.902 289 18234.93 29.55 52684.92 88888.00 2007-10-16 09:00:08.402 289 18235.05 29.52 52684.85 88888.00 2007-10-16 09:00:08.902 289 18235.14 29.44 52684.83 88888.00 2007-10-16 09:00:09.402 289 18235.05 29.40 52684.91 88888.00 2007-10-16 09:00:09.902 289 18234.88 29.43 52684.92 88888.00 2007-10-16 09:00:10.402 289 18234.85 29.41 52684.77 88888.00 2007-10-16 09:00:10.902 289 18234.97 29.42 52684.71 88888.00 2007-10-16 09:00:11.402 289 18235.07 29.37 52684.76 88888.00 2007-10-16 09:00:11.902 289 18235.10 29.26 52684.83 88888.00 2007-10-16 09:00:12.402 289 18235.07 29.28 52684.84 88888.00 2007-10-16 09:00:12.902 289 18234.96 29.32 52684.84 88888.00 2007-10-16 09:00:13.402 289 18234.99 29.36 52684.84 88888.00 2007-10-16 09:00:13.902 289 18234.99 29.37 52684.85 88888.00 2007-10-16 09:00:14.402 289 18234.99 29.34 52684.84 88888.00 2007-10-16 09:00:14.902 289 18234.99 29.43 52684.77 88888.00 2007-10-16 09:00:15.402 289 18235.09 29.41 52684.81 88888.00 2007-10-16 09:00:15.902 289 18235.07 29.43 52684.90 88888.00 2007-10-16 09:00:16.402 289 18234.94 29.42 52684.87 88888.00 2007-10-16 09:00:16.902 289 18235.01 29.48 52684.88 88888.00 2007-10-16 09:00:17.402 289 18234.97 29.48 52684.75 88888.00 2007-10-16 09:00:17.902 289 18234.94 29.42 52684.76 88888.00 2007-10-16 09:00:18.402 289 18234.97 29.40 52684.74 88888.00 2007-10-16 09:00:18.902 289 18234.94 29.40 52684.66 88888.00 2007-10-16 09:00:19.402 289 18234.80 29.35 52684.64 88888.00 2007-10-16 09:00:19.902 289 18234.86 29.35 52684.83 88888.00 2007-10-16 09:00:20.402 289 18234.91 29.31 52684.79 88888.00 2007-10-16 09:00:20.902 289 18234.88 29.23 52684.92 88888.00 2007-10-16 09:00:21.402 289 18234.93 29.24 52684.81 88888.00 2007-10-16 09:00:21.902 289 18234.98 29.28 52684.67 88888.00 2007-10-16 09:00:22.402 289 18234.95 29.31 52684.60 88888.00 2007-10-16 09:00:22.902 289 18234.99 29.27 52684.55 88888.00 2007-10-16 09:00:23.402 289 18235.08 29.24 52684.58 88888.00 2007-10-16 09:00:23.902 289 18235.14 29.23 52684.49 88888.00 2007-10-16 09:00:24.402 289 18235.19 29.21 52684.55 88888.00 2007-10-16 09:00:24.902 289 18235.05 29.21 52684.49 88888.00 2007-10-16 09:00:25.402 289 18234.92 29.24 52684.58 88888.00 2007-10-16 09:00:25.902 289 18234.88 29.37 52684.64 88888.00 2007-10-16 09:00:26.402 289 18234.97 29.32 52684.63 88888.00 2007-10-16 09:00:26.902 289 18235.08 29.33 52684.60 88888.00 2007-10-16 09:00:27.402 289 18235.05 29.32 52684.60 88888.00 2007-10-16 09:00:27.902 289 18234.97 29.19 52684.65 88888.00 2007-10-16 09:00:28.402 289 18235.01 29.03 52684.69 88888.00 2007-10-16 09:00:28.902 289 18234.92 29.07 52684.64 88888.00 2007-10-16 09:00:29.402 289 18234.82 29.05 52684.71 88888.00 2007-10-16 09:00:29.902 289 18234.72 29.06 52684.77 88888.00 2007-10-16 09:00:30.402 289 18234.96 29.10 52684.76 88888.00 2007-10-16 09:00:30.902 289 18235.06 29.12 52684.64 88888.00 2007-10-16 09:00:31.402 289 18234.99 29.07 52684.68 88888.00 2007-10-16 09:00:31.902 289 18235.14 29.05 52684.65 88888.00 2007-10-16 09:00:32.402 289 18235.14 29.01 52684.56 88888.00 2007-10-16 09:00:32.902 289 18235.12 29.06 52684.63 88888.00 2007-10-16 09:00:33.402 289 18235.19 29.10 52684.68 88888.00 2007-10-16 09:00:33.902 289 18235.12 29.06 52684.69 88888.00 2007-10-16 09:00:34.402 289 18235.10 29.05 52684.58 88888.00 2007-10-16 09:00:34.902 289 18235.01 29.01 52684.49 88888.00 2007-10-16 09:00:35.402 289 18234.99 29.01 52684.58 88888.00 2007-10-16 09:00:35.902 289 18235.03 29.06 52684.63 88888.00 2007-10-16 09:00:36.402 289 18235.03 28.95 52684.54 88888.00 2007-10-16 09:00:36.902 289 18235.04 28.93 52684.56 88888.00 2007-10-16 09:00:37.402 289 18235.21 28.87 52684.56 88888.00 2007-10-16 09:00:37.902 289 18235.21 28.84 52684.64 88888.00 2007-10-16 09:00:38.402 289 18235.21 28.82 52684.62 88888.00 2007-10-16 09:00:38.902 289 18235.20 28.76 52684.61 88888.00 2007-10-16 09:00:39.402 289 18235.15 28.77 52684.63 88888.00 2007-10-16 09:00:39.902 289 18235.06 28.76 52684.73 88888.00 2007-10-16 09:00:40.402 289 18234.91 28.89 52684.71 88888.00 2007-10-16 09:00:40.902 289 18234.99 28.95 52684.63 88888.00 2007-10-16 09:00:41.402 289 18235.05 28.85 52684.66 88888.00 2007-10-16 09:00:41.902 289 18235.13 28.82 52684.66 88888.00 2007-10-16 09:00:42.402 289 18235.15 28.84 52684.66 88888.00 2007-10-16 09:00:42.902 289 18235.07 28.77 52684.69 88888.00 2007-10-16 09:00:43.402 289 18235.13 28.81 52684.69 88888.00 2007-10-16 09:00:43.902 289 18235.13 28.78 52684.67 88888.00 2007-10-16 09:00:44.402 289 18234.85 28.75 52684.62 88888.00 2007-10-16 09:00:44.902 289 18235.02 28.75 52684.66 88888.00 2007-10-16 09:00:45.402 289 18234.81 28.90 52684.68 88888.00 2007-10-16 09:00:45.902 289 18234.69 28.87 52684.72 88888.00 2007-10-16 09:00:46.402 289 18234.83 28.77 52684.67 88888.00 2007-10-16 09:00:46.902 289 18234.81 28.72 52684.74 88888.00 2007-10-16 09:00:47.402 289 18234.62 28.69 52684.73 88888.00 2007-10-16 09:00:47.902 289 18234.73 28.72 52684.76 88888.00 2007-10-16 09:00:48.402 289 18234.78 28.74 52684.76 88888.00 2007-10-16 09:00:48.902 289 18234.86 28.76 52684.85 88888.00 2007-10-16 09:00:49.402 289 18234.80 28.76 52684.88 88888.00 2007-10-16 09:00:49.902 289 18234.76 28.78 52684.92 88888.00 2007-10-16 09:00:50.402 289 18234.76 28.82 52684.92 88888.00 2007-10-16 09:00:50.902 289 18234.78 28.78 52684.79 88888.00 2007-10-16 09:00:51.402 289 18234.76 28.77 52684.73 88888.00 2007-10-16 09:00:51.902 289 18234.62 28.77 52684.75 88888.00 2007-10-16 09:00:52.402 289 18234.64 28.85 52684.62 88888.00 2007-10-16 09:00:52.902 289 18234.73 28.93 52684.62 88888.00 2007-10-16 09:00:53.402 289 18234.73 28.89 52684.58 88888.00 2007-10-16 09:00:53.902 289 18234.64 28.91 52684.68 88888.00 2007-10-16 09:00:54.402 289 18234.60 28.91 52684.67 88888.00 2007-10-16 09:00:54.902 289 18234.52 28.98 52684.60 88888.00 2007-10-16 09:00:55.402 289 18234.56 29.03 52684.62 88888.00 2007-10-16 09:00:55.902 289 18234.60 28.96 52684.75 88888.00 2007-10-16 09:00:56.402 289 18234.61 29.01 52684.86 88888.00 2007-10-16 09:00:56.902 289 18234.61 29.05 52684.75 88888.00 2007-10-16 09:00:57.402 289 18234.63 29.06 52684.66 88888.00 2007-10-16 09:00:57.902 289 18234.62 29.09 52684.78 88888.00 2007-10-16 09:00:58.402 289 18234.65 29.10 52684.79 88888.00 2007-10-16 09:00:58.902 289 18234.62 29.05 52684.74 88888.00 2007-10-16 09:00:59.402 289 18234.72 29.04 52684.66 88888.00 2007-10-16 09:00:59.902 289 18234.70 29.09 52684.61 88888.00 2007-10-16 09:01:00.402 289 18234.67 29.15 52684.57 88888.00 2007-10-16 09:01:00.902 289 18234.73 29.15 52684.71 88888.00 2007-10-16 09:01:01.402 289 18234.72 29.12 52684.66 88888.00 2007-10-16 09:01:01.902 289 18234.66 29.06 52684.63 88888.00 2007-10-16 09:01:02.402 289 18234.88 29.10 52684.71 88888.00 2007-10-16 09:01:02.902 289 18234.97 29.01 52684.74 88888.00 2007-10-16 09:01:03.402 289 18234.81 29.05 52684.88 88888.00 2007-10-16 09:01:03.902 289 18234.96 29.11 52684.80 88888.00 2007-10-16 09:01:04.402 289 18235.03 29.16 52684.72 88888.00 2007-10-16 09:01:04.902 289 18234.84 29.21 52684.65 88888.00 2007-10-16 09:01:05.402 289 18234.80 29.21 52684.66 88888.00 2007-10-16 09:01:05.902 289 18234.91 29.20 52684.60 88888.00 2007-10-16 09:01:06.402 289 18234.91 29.18 52684.54 88888.00 2007-10-16 09:01:06.902 289 18235.05 29.22 52684.62 88888.00 2007-10-16 09:01:07.402 289 18234.96 29.29 52684.62 88888.00 2007-10-16 09:01:07.902 289 18234.93 29.35 52684.55 88888.00 2007-10-16 09:01:08.402 289 18234.98 29.33 52684.54 88888.00 2007-10-16 09:01:08.902 289 18234.98 29.27 52684.65 88888.00 2007-10-16 09:01:09.402 289 18234.99 29.32 52684.71 88888.00 2007-10-16 09:01:09.902 289 18235.06 29.34 52684.67 88888.00 2007-10-16 09:01:10.402 289 18234.98 29.32 52684.63 88888.00 2007-10-16 09:01:10.902 289 18234.92 29.22 52684.60 88888.00 2007-10-16 09:01:11.402 289 18235.01 29.25 52684.62 88888.00 2007-10-16 09:01:11.902 289 18235.05 29.25 52684.69 88888.00 2007-10-16 09:01:12.402 289 18235.09 29.28 52684.68 88888.00 2007-10-16 09:01:12.902 289 18235.05 29.25 52684.66 88888.00 2007-10-16 09:01:13.402 289 18235.06 29.22 52684.75 88888.00 2007-10-16 09:01:13.902 289 18235.12 29.27 52684.83 88888.00 2007-10-16 09:01:14.402 289 18235.09 29.25 52684.94 88888.00 2007-10-16 09:01:14.902 289 18235.05 29.28 52684.80 88888.00 2007-10-16 09:01:15.402 289 18235.06 29.33 52684.79 88888.00 2007-10-16 09:01:15.902 289 18235.17 29.30 52684.83 88888.00 2007-10-16 09:01:16.402 289 18235.26 29.34 52684.80 88888.00 2007-10-16 09:01:16.902 289 18235.28 29.36 52684.83 88888.00 2007-10-16 09:01:17.402 289 18235.18 29.32 52684.81 88888.00 2007-10-16 09:01:17.902 289 18235.12 29.35 52684.81 88888.00 2007-10-16 09:01:18.402 289 18235.17 29.29 52684.77 88888.00 2007-10-16 09:01:18.902 289 18235.19 29.25 52684.79 88888.00 2007-10-16 09:01:19.402 289 18235.17 29.27 52684.80 88888.00 2007-10-16 09:01:19.902 289 18235.15 29.34 52684.78 88888.00 2007-10-16 09:01:20.402 289 18235.04 29.37 52684.73 88888.00 2007-10-16 09:01:20.902 289 18235.10 29.37 52684.74 88888.00 2007-10-16 09:01:21.402 289 18235.12 29.36 52684.76 88888.00 2007-10-16 09:01:21.902 289 18235.13 29.33 52684.81 88888.00 2007-10-16 09:01:22.402 289 18235.04 29.30 52684.80 88888.00 2007-10-16 09:01:22.902 289 18235.10 29.36 52684.86 88888.00 2007-10-16 09:01:23.402 289 18235.07 29.37 52684.88 88888.00 2007-10-16 09:01:23.902 289 18235.09 29.39 52684.80 88888.00 2007-10-16 09:01:24.402 289 18235.12 29.34 52684.90 88888.00 2007-10-16 09:01:24.902 289 18235.07 29.35 52684.88 88888.00 2007-10-16 09:01:25.402 289 18234.99 29.40 52684.90 88888.00 2007-10-16 09:01:25.902 289 18235.04 29.43 52684.91 88888.00 2007-10-16 09:01:26.402 289 18235.13 29.46 52684.92 88888.00 2007-10-16 09:01:26.902 289 18235.10 29.49 52684.76 88888.00 2007-10-16 09:01:27.402 289 18234.97 29.53 52684.73 88888.00 2007-10-16 09:01:27.902 289 18234.94 29.51 52684.71 88888.00 2007-10-16 09:01:28.402 289 18235.01 29.45 52684.65 88888.00 2007-10-16 09:01:28.902 289 18235.08 29.53 52684.66 88888.00 2007-10-16 09:01:29.402 289 18235.05 29.54 52684.76 88888.00 2007-10-16 09:01:29.902 289 18234.96 29.63 52684.79 88888.00 2007-10-16 09:01:30.402 289 18234.91 29.66 52684.85 88888.00 2007-10-16 09:01:30.902 289 18234.91 29.62 52684.95 88888.00 2007-10-16 09:01:31.402 289 18234.91 29.60 52684.91 88888.00 2007-10-16 09:01:31.902 289 18234.93 29.57 52684.86 88888.00 2007-10-16 09:01:32.402 289 18234.85 29.59 52684.87 88888.00 2007-10-16 09:01:32.902 289 18234.85 29.61 52684.86 88888.00 2007-10-16 09:01:33.402 289 18234.94 29.61 52684.90 88888.00 2007-10-16 09:01:33.902 289 18235.14 29.57 52684.84 88888.00 2007-10-16 09:01:34.402 289 18235.07 29.57 52684.92 88888.00 2007-10-16 09:01:34.902 289 18234.94 29.61 52684.95 88888.00 2007-10-16 09:01:35.402 289 18234.85 29.63 52684.98 88888.00 2007-10-16 09:01:35.902 289 18234.91 29.71 52684.94 88888.00 2007-10-16 09:01:36.402 289 18235.03 29.70 52684.81 88888.00 2007-10-16 09:01:36.902 289 18235.02 29.70 52684.73 88888.00 2007-10-16 09:01:37.402 289 18234.87 29.74 52684.73 88888.00 2007-10-16 09:01:37.902 289 18234.95 29.76 52684.84 88888.00 2007-10-16 09:01:38.402 289 18234.98 29.79 52684.84 88888.00 2007-10-16 09:01:38.902 289 18234.99 29.80 52684.73 88888.00 2007-10-16 09:01:39.402 289 18235.04 29.74 52684.67 88888.00 2007-10-16 09:01:39.902 289 18235.01 29.75 52684.73 88888.00 2007-10-16 09:01:40.402 289 18235.09 29.78 52684.76 88888.00 2007-10-16 09:01:40.902 289 18235.05 29.86 52684.80 88888.00 2007-10-16 09:01:41.402 289 18235.04 29.85 52684.80 88888.00 2007-10-16 09:01:41.902 289 18235.10 29.86 52684.79 88888.00 2007-10-16 09:01:42.402 289 18235.06 29.84 52684.75 88888.00 2007-10-16 09:01:42.902 289 18235.04 29.81 52684.71 88888.00 2007-10-16 09:01:43.402 289 18235.08 29.76 52684.69 88888.00 2007-10-16 09:01:43.902 289 18234.97 29.78 52684.68 88888.00 2007-10-16 09:01:44.402 289 18235.04 29.87 52684.62 88888.00 2007-10-16 09:01:44.902 289 18235.12 29.90 52684.66 88888.00 2007-10-16 09:01:45.402 289 18235.05 29.91 52684.72 88888.00 2007-10-16 09:01:45.902 289 18235.01 30.02 52684.60 88888.00 2007-10-16 09:01:46.402 289 18234.92 30.11 52684.53 88888.00 2007-10-16 09:01:46.902 289 18234.90 30.13 52684.44 88888.00 2007-10-16 09:01:47.402 289 18234.92 30.16 52684.39 88888.00 2007-10-16 09:01:47.902 289 18234.87 30.20 52684.53 88888.00 2007-10-16 09:01:48.402 289 18234.75 30.22 52684.57 88888.00 2007-10-16 09:01:48.902 289 18234.75 30.21 52684.48 88888.00 2007-10-16 09:01:49.402 289 18234.85 30.14 52684.55 88888.00 2007-10-16 09:01:49.902 289 18234.98 30.26 52684.68 88888.00 2007-10-16 09:01:50.402 289 18235.01 30.20 52684.68 88888.00 2007-10-16 09:01:50.902 289 18235.15 30.21 52684.71 88888.00 2007-10-16 09:01:51.402 289 18235.14 30.28 52684.83 88888.00 2007-10-16 09:01:51.902 289 18235.04 30.34 52684.83 88888.00 2007-10-16 09:01:52.402 289 18235.15 30.35 52684.84 88888.00 2007-10-16 09:01:52.902 289 18235.14 30.30 52684.85 88888.00 2007-10-16 09:01:53.402 289 18235.15 30.26 52684.78 88888.00 2007-10-16 09:01:53.902 289 18235.24 30.26 52684.79 88888.00 2007-10-16 09:01:54.402 289 18235.19 30.30 52684.72 88888.00 2007-10-16 09:01:54.902 289 18235.18 30.25 52684.67 88888.00 2007-10-16 09:01:55.402 289 18235.09 30.36 52684.58 88888.00 2007-10-16 09:01:55.902 289 18235.24 30.39 52684.58 88888.00 2007-10-16 09:01:56.402 289 18235.28 30.47 52684.86 88888.00 2007-10-16 09:01:56.902 289 18235.26 30.51 52684.81 88888.00 2007-10-16 09:01:57.402 289 18235.21 30.37 52684.81 88888.00 2007-10-16 09:01:57.902 289 18235.39 30.32 52684.67 88888.00 2007-10-16 09:01:58.402 289 18235.32 30.35 52684.53 88888.00 2007-10-16 09:01:58.902 289 18235.18 30.27 52684.43 88888.00 2007-10-16 09:01:59.402 289 18235.26 30.24 52684.49 88888.00 2007-10-16 09:01:59.902 289 18235.32 30.23 52684.58 88888.00 2007-10-16 09:02:00.402 289 18235.26 30.26 52684.72 88888.00 2007-10-16 09:02:00.902 289 18235.27 30.30 52684.77 88888.00 2007-10-16 09:02:01.402 289 18235.39 30.38 52684.71 88888.00 2007-10-16 09:02:01.902 289 18235.30 30.39 52684.73 88888.00 2007-10-16 09:02:02.402 289 18235.29 30.35 52684.80 88888.00 2007-10-16 09:02:02.902 289 18235.39 30.36 52684.80 88888.00 2007-10-16 09:02:03.402 289 18235.42 30.41 52684.86 88888.00 2007-10-16 09:02:03.902 289 18235.45 30.44 52684.85 88888.00 2007-10-16 09:02:04.402 289 18235.42 30.40 52684.75 88888.00 2007-10-16 09:02:04.902 289 18235.40 30.46 52684.84 88888.00 2007-10-16 09:02:05.402 289 18235.42 30.39 52684.88 88888.00 2007-10-16 09:02:05.902 289 18235.39 30.40 52684.88 88888.00 2007-10-16 09:02:06.402 289 18235.27 30.40 52684.79 88888.00 2007-10-16 09:02:06.902 289 18235.29 30.39 52684.74 88888.00 2007-10-16 09:02:07.402 289 18235.28 30.42 52684.63 88888.00 2007-10-16 09:02:07.902 289 18235.16 30.38 52684.72 88888.00 2007-10-16 09:02:08.402 289 18235.29 30.29 52684.62 88888.00 2007-10-16 09:02:08.902 289 18235.38 30.25 52684.63 88888.00 2007-10-16 09:02:09.402 289 18235.38 30.23 52684.64 88888.00 2007-10-16 09:02:09.902 289 18235.26 30.20 52684.60 88888.00 2007-10-16 09:02:10.402 289 18235.18 30.31 52684.61 88888.00 2007-10-16 09:02:10.902 289 18235.17 30.39 52684.63 88888.00 2007-10-16 09:02:11.402 289 18235.09 30.33 52684.69 88888.00 2007-10-16 09:02:11.902 289 18235.21 30.33 52684.79 88888.00 2007-10-16 09:02:12.402 289 18235.26 30.25 52684.67 88888.00 2007-10-16 09:02:12.902 289 18235.31 30.11 52684.73 88888.00 2007-10-16 09:02:13.402 289 18235.28 30.08 52684.84 88888.00 2007-10-16 09:02:13.902 289 18235.16 30.11 52684.89 88888.00 2007-10-16 09:02:14.402 289 18235.16 30.11 52684.86 88888.00 2007-10-16 09:02:14.902 289 18235.18 30.11 52684.78 88888.00 2007-10-16 09:02:15.402 289 18235.31 30.21 52684.71 88888.00 2007-10-16 09:02:15.902 289 18235.34 30.19 52684.84 88888.00 2007-10-16 09:02:16.402 289 18235.35 30.16 52684.83 88888.00 2007-10-16 09:02:16.902 289 18235.45 30.10 52684.77 88888.00 2007-10-16 09:02:17.402 289 18235.39 30.11 52684.73 88888.00 2007-10-16 09:02:17.902 289 18235.49 30.09 52684.72 88888.00 2007-10-16 09:02:18.402 289 18235.35 30.07 52684.79 88888.00 2007-10-16 09:02:18.902 289 18235.30 30.03 52684.80 88888.00 2007-10-16 09:02:19.402 289 18235.19 30.03 52684.77 88888.00 2007-10-16 09:02:19.902 289 18235.21 29.97 52684.66 88888.00 2007-10-16 09:02:20.402 289 18235.19 29.90 52684.68 88888.00 2007-10-16 09:02:20.902 289 18235.08 29.96 52684.76 88888.00 2007-10-16 09:02:21.402 289 18235.06 29.95 52684.73 88888.00 2007-10-16 09:02:21.902 289 18235.15 29.93 52684.60 88888.00 2007-10-16 09:02:22.402 289 18235.08 29.82 52684.61 88888.00 2007-10-16 09:02:22.902 289 18235.03 29.79 52684.71 88888.00 2007-10-16 09:02:23.402 289 18235.03 29.84 52684.78 88888.00 2007-10-16 09:02:23.902 289 18235.04 29.75 52684.78 88888.00 2007-10-16 09:02:24.402 289 18235.06 29.76 52684.66 88888.00 2007-10-16 09:02:24.902 289 18235.20 29.75 52684.67 88888.00 2007-10-16 09:02:25.402 289 18235.34 29.77 52684.66 88888.00 2007-10-16 09:02:25.902 289 18235.32 29.64 52684.61 88888.00 2007-10-16 09:02:26.402 289 18235.28 29.58 52684.66 88888.00 2007-10-16 09:02:26.902 289 18235.30 29.55 52684.63 88888.00 2007-10-16 09:02:27.402 289 18235.26 29.55 52684.55 88888.00 2007-10-16 09:02:27.902 289 18235.17 29.48 52684.57 88888.00 2007-10-16 09:02:28.402 289 18235.20 29.43 52684.55 88888.00 2007-10-16 09:02:28.902 289 18235.32 29.42 52684.71 88888.00 2007-10-16 09:02:29.402 289 18235.34 29.46 52684.80 88888.00 2007-10-16 09:02:29.902 289 18235.35 29.44 52684.85 88888.00 2007-10-16 09:02:30.402 289 18235.28 29.41 52684.83 88888.00 2007-10-16 09:02:30.902 289 18235.02 29.41 52684.78 88888.00 2007-10-16 09:02:31.402 289 18235.03 29.36 52684.71 88888.00 2007-10-16 09:02:31.902 289 18235.12 29.40 52684.75 88888.00 2007-10-16 09:02:32.402 289 18235.12 29.32 52684.74 88888.00 2007-10-16 09:02:32.902 289 18235.19 29.24 52684.58 88888.00 2007-10-16 09:02:33.402 289 18235.32 29.23 52684.58 88888.00 2007-10-16 09:02:33.902 289 18235.34 29.32 52684.61 88888.00 2007-10-16 09:02:34.402 289 18235.31 29.33 52684.48 88888.00 2007-10-16 09:02:34.902 289 18235.20 29.28 52684.55 88888.00 2007-10-16 09:02:35.402 289 18235.13 29.20 52684.66 88888.00 2007-10-16 09:02:35.902 289 18235.10 29.15 52684.67 88888.00 2007-10-16 09:02:36.402 289 18235.20 29.16 52684.66 88888.00 2007-10-16 09:02:36.902 289 18235.19 29.18 52684.54 88888.00 2007-10-16 09:02:37.402 289 18235.16 29.06 52684.56 88888.00 2007-10-16 09:02:37.902 289 18235.15 29.06 52684.56 88888.00 2007-10-16 09:02:38.402 289 18235.17 29.04 52684.57 88888.00 2007-10-16 09:02:38.902 289 18235.16 29.01 52684.64 88888.00 2007-10-16 09:02:39.402 289 18235.13 28.93 52684.58 88888.00 2007-10-16 09:02:39.902 289 18234.96 28.85 52684.61 88888.00 2007-10-16 09:02:40.402 289 18234.92 28.80 52684.76 88888.00 2007-10-16 09:02:40.902 289 18234.88 28.74 52684.80 88888.00 2007-10-16 09:02:41.402 289 18234.86 28.73 52684.67 88888.00 2007-10-16 09:02:41.902 289 18234.84 28.77 52684.64 88888.00 2007-10-16 09:02:42.402 289 18234.85 28.71 52684.75 88888.00 2007-10-16 09:02:42.902 289 18234.88 28.65 52684.78 88888.00 2007-10-16 09:02:43.402 289 18234.74 28.67 52684.73 88888.00 2007-10-16 09:02:43.902 289 18234.76 28.66 52684.65 88888.00 2007-10-16 09:02:44.402 289 18234.85 28.64 52684.62 88888.00 2007-10-16 09:02:44.902 289 18234.93 28.63 52684.72 88888.00 2007-10-16 09:02:45.402 289 18235.04 28.60 52684.77 88888.00 2007-10-16 09:02:45.902 289 18235.02 28.53 52684.74 88888.00 2007-10-16 09:02:46.402 289 18235.05 28.42 52684.74 88888.00 2007-10-16 09:02:46.902 289 18235.05 28.41 52684.76 88888.00 2007-10-16 09:02:47.399 289 18235.14 28.33 52684.83 88888.00 2007-10-16 09:02:47.909 289 18235.05 28.24 52685.01 88888.00 2007-10-16 09:02:48.409 289 18235.02 28.28 52684.94 88888.00 2007-10-16 09:02:48.909 289 18234.99 28.39 52684.78 88888.00 2007-10-16 09:02:49.409 289 18235.06 28.30 52684.89 88888.00 2007-10-16 09:02:49.909 289 18235.18 28.22 52684.96 88888.00 2007-10-16 09:02:50.409 289 18235.10 28.22 52684.85 88888.00 2007-10-16 09:02:50.909 289 18235.28 28.26 52684.77 88888.00 2007-10-16 09:02:51.409 289 18235.39 28.25 52684.78 88888.00 2007-10-16 09:02:51.909 289 18235.40 28.20 52684.63 88888.00 2007-10-16 09:02:52.409 289 18235.23 28.18 52684.56 88888.00 2007-10-16 09:02:52.909 289 18235.15 28.14 52684.65 88888.00 2007-10-16 09:02:53.409 289 18235.14 28.16 52684.80 88888.00 2007-10-16 09:02:53.909 289 18235.06 28.12 52684.87 88888.00 2007-10-16 09:02:54.409 289 18235.08 28.18 52684.86 88888.00 2007-10-16 09:02:54.909 289 18235.10 28.10 52684.91 88888.00 2007-10-16 09:02:55.409 289 18234.98 27.99 52684.81 88888.00 2007-10-16 09:02:55.909 289 18234.99 28.00 52684.77 88888.00 2007-10-16 09:02:56.409 289 18234.97 28.01 52684.90 88888.00 2007-10-16 09:02:56.909 289 18234.94 27.97 52684.83 88888.00 2007-10-16 09:02:57.409 289 18234.96 27.92 52684.73 88888.00 2007-10-16 09:02:57.909 289 18235.13 27.92 52684.69 88888.00 2007-10-16 09:02:58.409 289 18235.29 27.92 52684.66 88888.00 2007-10-16 09:02:58.909 289 18235.29 27.86 52684.72 88888.00 2007-10-16 09:02:59.409 289 18235.35 27.76 52684.79 88888.00 2007-10-16 09:02:59.909 289 18235.30 27.73 52684.77 88888.00 2007-10-16 09:03:00.409 289 18235.42 27.69 52684.61 88888.00 2007-10-16 09:03:00.909 289 18235.42 27.71 52684.58 88888.00 2007-10-16 09:03:01.409 289 18235.34 27.77 52684.65 88888.00 2007-10-16 09:03:01.909 289 18235.39 27.77 52684.65 88888.00 2007-10-16 09:03:02.409 289 18235.49 27.73 52684.66 88888.00 2007-10-16 09:03:02.909 289 18235.43 27.68 52684.66 88888.00 2007-10-16 09:03:03.409 289 18235.16 27.68 52684.56 88888.00 2007-10-16 09:03:03.909 289 18234.90 27.69 52684.68 88888.00 2007-10-16 09:03:04.409 289 18234.81 27.59 52684.66 88888.00 2007-10-16 09:03:04.909 289 18234.80 27.57 52684.42 88888.00 2007-10-16 09:03:05.409 289 18234.81 27.53 52684.26 88888.00 2007-10-16 09:03:05.909 289 18234.85 27.51 52684.27 88888.00 2007-10-16 09:03:06.409 289 18234.78 27.51 52684.36 88888.00 2007-10-16 09:03:06.909 289 18234.75 27.47 52684.42 88888.00 2007-10-16 09:03:07.409 289 18234.76 27.44 52684.51 88888.00 2007-10-16 09:03:07.909 289 18234.83 27.30 52684.49 88888.00 2007-10-16 09:03:08.409 289 18234.83 27.24 52684.56 88888.00 2007-10-16 09:03:08.909 289 18234.84 27.14 52684.57 88888.00 2007-10-16 09:03:09.409 289 18234.81 27.16 52684.49 88888.00 2007-10-16 09:03:09.909 289 18234.91 27.20 52684.56 88888.00 2007-10-16 09:03:10.409 289 18234.97 27.24 52684.49 88888.00 2007-10-16 09:03:10.909 289 18234.99 27.16 52684.41 88888.00 2007-10-16 09:03:11.409 289 18234.96 27.21 52684.32 88888.00 2007-10-16 09:03:11.909 289 18235.01 27.26 52684.37 88888.00 2007-10-16 09:03:12.409 289 18235.12 27.30 52684.43 88888.00 2007-10-16 09:03:12.909 289 18235.10 27.33 52684.46 88888.00 2007-10-16 09:03:13.409 289 18235.05 27.39 52684.49 88888.00 2007-10-16 09:03:13.909 289 18234.96 27.37 52684.56 88888.00 2007-10-16 09:03:14.409 289 18234.80 27.39 52684.60 88888.00 2007-10-16 09:03:14.909 289 18234.81 27.40 52684.52 88888.00 2007-10-16 09:03:15.409 289 18234.98 27.34 52684.45 88888.00 2007-10-16 09:03:15.909 289 18234.97 27.30 52684.45 88888.00 2007-10-16 09:03:16.409 289 18234.90 27.30 52684.36 88888.00 2007-10-16 09:03:16.909 289 18234.83 27.34 52684.38 88888.00 2007-10-16 09:03:17.409 289 18234.86 27.38 52684.48 88888.00 2007-10-16 09:03:17.909 289 18234.90 27.36 52684.48 88888.00 2007-10-16 09:03:18.409 289 18234.90 27.32 52684.50 88888.00 2007-10-16 09:03:18.909 289 18234.81 27.36 52684.44 88888.00 2007-10-16 09:03:19.409 289 18234.77 27.43 52684.42 88888.00 2007-10-16 09:03:19.909 289 18234.70 27.45 52684.45 88888.00 2007-10-16 09:03:20.409 289 18234.64 27.36 52684.43 88888.00 2007-10-16 09:03:20.909 289 18234.85 27.35 52684.39 88888.00 2007-10-16 09:03:21.409 289 18234.82 27.47 52684.49 88888.00 2007-10-16 09:03:21.909 289 18234.77 27.52 52684.74 88888.00 2007-10-16 09:03:22.409 289 18234.81 27.53 52684.78 88888.00 2007-10-16 09:03:22.909 289 18234.82 27.53 52684.76 88888.00 2007-10-16 09:03:23.409 289 18234.77 27.45 52684.66 88888.00 2007-10-16 09:03:23.909 289 18234.65 27.41 52684.57 88888.00 2007-10-16 09:03:24.409 289 18234.71 27.46 52684.51 88888.00 2007-10-16 09:03:24.909 289 18234.65 27.53 52684.36 88888.00 2007-10-16 09:03:25.409 289 18234.60 27.47 52684.36 88888.00 2007-10-16 09:03:25.909 289 18234.53 27.52 52684.44 88888.00 2007-10-16 09:03:26.409 289 18234.47 27.55 52684.53 88888.00 2007-10-16 09:03:26.909 289 18234.48 27.51 52684.49 88888.00 2007-10-16 09:03:27.409 289 18234.48 27.49 52684.51 88888.00 2007-10-16 09:03:27.909 289 18234.52 27.58 52684.49 88888.00 2007-10-16 09:03:28.409 289 18234.50 27.67 52684.48 88888.00 2007-10-16 09:03:28.909 289 18234.52 27.60 52684.45 88888.00 2007-10-16 09:03:29.409 289 18234.62 27.57 52684.46 88888.00 2007-10-16 09:03:29.909 289 18234.56 27.67 52684.49 88888.00 2007-10-16 09:03:30.409 289 18234.56 27.72 52684.48 88888.00 2007-10-16 09:03:30.909 289 18234.42 27.82 52684.40 88888.00 2007-10-16 09:03:31.409 289 18234.41 27.87 52684.45 88888.00 2007-10-16 09:03:31.909 289 18234.52 27.80 52684.55 88888.00 2007-10-16 09:03:32.409 289 18234.55 27.69 52684.51 88888.00 2007-10-16 09:03:32.909 289 18234.56 27.72 52684.45 88888.00 2007-10-16 09:03:33.409 289 18234.59 27.77 52684.41 88888.00 2007-10-16 09:03:33.909 289 18234.59 27.75 52684.45 88888.00 2007-10-16 09:03:34.409 289 18234.64 27.75 52684.52 88888.00 2007-10-16 09:03:34.909 289 18234.58 27.75 52684.44 88888.00 2007-10-16 09:03:35.409 289 18234.49 27.80 52684.44 88888.00 2007-10-16 09:03:35.909 289 18234.53 27.74 52684.49 88888.00 2007-10-16 09:03:36.409 289 18234.60 27.69 52684.49 88888.00 2007-10-16 09:03:36.909 289 18234.67 27.68 52684.52 88888.00 2007-10-16 09:03:37.409 289 18234.64 27.66 52684.61 88888.00 2007-10-16 09:03:37.909 289 18234.71 27.63 52684.61 88888.00 2007-10-16 09:03:38.409 289 18234.76 27.73 52684.52 88888.00 2007-10-16 09:03:38.909 289 18234.82 27.80 52684.42 88888.00 2007-10-16 09:03:39.409 289 18234.73 27.85 52684.49 88888.00 2007-10-16 09:03:39.909 289 18234.62 27.84 52684.44 88888.00 2007-10-16 09:03:40.409 289 18234.59 27.72 52684.37 88888.00 2007-10-16 09:03:40.909 289 18234.63 27.72 52684.25 88888.00 2007-10-16 09:03:41.409 289 18234.72 27.78 52684.22 88888.00 2007-10-16 09:03:41.909 289 18234.76 27.92 52684.31 88888.00 2007-10-16 09:03:42.409 289 18234.80 28.04 52684.26 88888.00 2007-10-16 09:03:42.909 289 18234.75 28.02 52684.23 88888.00 2007-10-16 09:03:43.409 289 18234.67 28.03 52684.28 88888.00 2007-10-16 09:03:43.909 289 18234.52 28.05 52684.32 88888.00 2007-10-16 09:03:44.409 289 18234.55 28.00 52684.33 88888.00 2007-10-16 09:03:44.909 289 18234.70 28.03 52684.41 88888.00 2007-10-16 09:03:45.409 289 18234.72 28.05 52684.40 88888.00 2007-10-16 09:03:45.909 289 18234.71 28.07 52684.39 88888.00 2007-10-16 09:03:46.409 289 18234.77 28.03 52684.43 88888.00 2007-10-16 09:03:46.909 289 18234.77 27.92 52684.43 88888.00 2007-10-16 09:03:47.409 289 18234.65 28.00 52684.32 88888.00 2007-10-16 09:03:47.909 289 18234.64 28.05 52684.30 88888.00 2007-10-16 09:03:48.409 289 18234.63 28.08 52684.31 88888.00 2007-10-16 09:03:48.909 289 18234.66 28.10 52684.18 88888.00 2007-10-16 09:03:49.409 289 18234.73 28.08 52684.28 88888.00 2007-10-16 09:03:49.909 289 18234.65 28.06 52684.30 88888.00 2007-10-16 09:03:50.409 289 18234.59 28.07 52684.30 88888.00 2007-10-16 09:03:50.909 289 18234.63 28.06 52684.39 88888.00 2007-10-16 09:03:51.409 289 18234.70 28.19 52684.32 88888.00 2007-10-16 09:03:51.909 289 18234.73 28.21 52684.39 88888.00 2007-10-16 09:03:52.409 289 18234.66 28.19 52684.37 88888.00 2007-10-16 09:03:52.909 289 18234.61 28.19 52684.40 88888.00 2007-10-16 09:03:53.409 289 18234.66 28.19 52684.31 88888.00 2007-10-16 09:03:53.909 289 18234.61 28.16 52684.43 88888.00 2007-10-16 09:03:54.409 289 18234.70 28.19 52684.45 88888.00 2007-10-16 09:03:54.909 289 18234.71 28.24 52684.32 88888.00 2007-10-16 09:03:55.409 289 18234.83 28.28 52684.29 88888.00 2007-10-16 09:03:55.909 289 18234.95 28.27 52684.23 88888.00 2007-10-16 09:03:56.409 289 18234.96 28.28 52684.20 88888.00 2007-10-16 09:03:56.909 289 18234.98 28.32 52684.31 88888.00 2007-10-16 09:03:57.409 289 18235.05 28.23 52684.40 88888.00 2007-10-16 09:03:57.909 289 18235.01 28.22 52684.36 88888.00 2007-10-16 09:03:58.409 289 18234.90 28.33 52684.46 88888.00 2007-10-16 09:03:58.909 289 18234.95 28.44 52684.52 88888.00 2007-10-16 09:03:59.409 289 18234.94 28.41 52684.56 88888.00 2007-10-16 09:03:59.909 289 18234.88 28.33 52684.52 88888.00 2007-10-16 09:04:00.409 289 18235.08 28.36 52684.41 88888.00 2007-10-16 09:04:00.909 289 18235.08 28.43 52684.27 88888.00 2007-10-16 09:04:01.409 289 18235.03 28.36 52684.43 88888.00 2007-10-16 09:04:01.909 289 18234.95 28.38 52684.42 88888.00 2007-10-16 09:04:02.409 289 18234.96 28.46 52684.53 88888.00 2007-10-16 09:04:02.909 289 18234.98 28.52 52684.48 88888.00 2007-10-16 09:04:03.409 289 18234.93 28.52 52684.46 88888.00 2007-10-16 09:04:03.909 289 18234.94 28.52 52684.51 88888.00 2007-10-16 09:04:04.409 289 18234.76 28.53 52684.50 88888.00 2007-10-16 09:04:04.909 289 18234.98 28.51 52684.52 88888.00 2007-10-16 09:04:05.409 289 18235.09 28.41 52684.56 88888.00 2007-10-16 09:04:05.909 289 18235.13 28.43 52684.58 88888.00 2007-10-16 09:04:06.409 289 18235.12 28.54 52684.57 88888.00 2007-10-16 09:04:06.909 289 18234.84 28.58 52684.40 88888.00 2007-10-16 09:04:07.409 289 18234.78 28.58 52684.29 88888.00 2007-10-16 09:04:07.909 289 18235.02 28.60 52684.38 88888.00 2007-10-16 09:04:08.409 289 18235.05 28.59 52684.48 88888.00 2007-10-16 09:04:08.909 289 18235.08 28.53 52684.50 88888.00 2007-10-16 09:04:09.409 289 18235.06 28.49 52684.44 88888.00 2007-10-16 09:04:09.909 289 18235.09 28.51 52684.40 88888.00 2007-10-16 09:04:10.409 289 18235.21 28.48 52684.39 88888.00 2007-10-16 09:04:10.909 289 18235.14 28.45 52684.45 88888.00 2007-10-16 09:04:11.409 289 18235.03 28.52 52684.45 88888.00 2007-10-16 09:04:11.909 289 18235.13 28.57 52684.41 88888.00 2007-10-16 09:04:12.409 289 18235.10 28.66 52684.30 88888.00 2007-10-16 09:04:12.909 289 18234.96 28.61 52684.33 88888.00 2007-10-16 09:04:13.409 289 18234.98 28.47 52684.40 88888.00 2007-10-16 09:04:13.909 289 18235.03 28.46 52684.38 88888.00 2007-10-16 09:04:14.409 289 18234.93 28.46 52684.34 88888.00 2007-10-16 09:04:14.909 289 18235.09 28.34 52684.41 88888.00 2007-10-16 09:04:15.409 289 18235.15 28.38 52684.41 88888.00 2007-10-16 09:04:15.909 289 18235.02 28.43 52684.30 88888.00 2007-10-16 09:04:16.409 289 18235.12 28.48 52684.32 88888.00 2007-10-16 09:04:16.909 289 18235.24 28.34 52684.41 88888.00 2007-10-16 09:04:17.409 289 18235.25 28.26 52684.29 88888.00 2007-10-16 09:04:17.909 289 18235.14 28.26 52684.11 88888.00 2007-10-16 09:04:18.409 289 18235.18 28.19 52684.14 88888.00 2007-10-16 09:04:18.909 289 18235.35 28.14 52684.10 88888.00 2007-10-16 09:04:19.409 289 18235.37 28.12 52684.00 88888.00 2007-10-16 09:04:19.909 289 18235.35 28.12 52684.09 88888.00 2007-10-16 09:04:20.409 289 18235.43 28.21 52684.10 88888.00 2007-10-16 09:04:20.909 289 18235.60 28.30 52684.18 88888.00 2007-10-16 09:04:21.409 289 18235.49 28.26 52684.14 88888.00 2007-10-16 09:04:21.909 289 18235.48 28.11 52684.21 88888.00 2007-10-16 09:04:22.409 289 18235.43 28.14 52684.25 88888.00 2007-10-16 09:04:22.909 289 18235.41 28.15 52684.20 88888.00 2007-10-16 09:04:23.409 289 18235.41 28.22 52684.21 88888.00 2007-10-16 09:04:23.909 289 18235.45 28.16 52684.25 88888.00 2007-10-16 09:04:24.409 289 18235.42 28.18 52684.25 88888.00 2007-10-16 09:04:24.909 289 18235.40 28.28 52684.25 88888.00 2007-10-16 09:04:25.409 289 18235.37 28.15 52684.16 88888.00 2007-10-16 09:04:25.909 289 18235.29 28.09 52684.14 88888.00 2007-10-16 09:04:26.409 289 18235.26 28.10 52684.18 88888.00 2007-10-16 09:04:26.909 289 18235.29 28.20 52684.22 88888.00 2007-10-16 09:04:27.409 289 18235.32 28.26 52684.21 88888.00 2007-10-16 09:04:27.909 289 18235.16 28.24 52684.23 88888.00 2007-10-16 09:04:28.409 289 18235.15 28.27 52684.22 88888.00 2007-10-16 09:04:28.909 289 18235.15 28.32 52684.29 88888.00 2007-10-16 09:04:29.409 289 18235.14 28.35 52684.39 88888.00 2007-10-16 09:04:29.909 289 18235.16 28.35 52684.44 88888.00 2007-10-16 09:04:30.409 289 18235.18 28.35 52684.44 88888.00 2007-10-16 09:04:30.909 289 18235.16 28.38 52684.43 88888.00 2007-10-16 09:04:31.409 289 18235.10 28.34 52684.44 88888.00 2007-10-16 09:04:31.909 289 18235.02 28.40 52684.48 88888.00 2007-10-16 09:04:32.409 289 18235.25 28.32 52684.40 88888.00 2007-10-16 09:04:32.909 289 18235.21 28.35 52684.38 88888.00 2007-10-16 09:04:33.409 289 18235.20 28.39 52684.37 88888.00 2007-10-16 09:04:33.909 289 18235.25 28.42 52684.46 88888.00 2007-10-16 09:04:34.409 289 18235.10 28.38 52684.57 88888.00 2007-10-16 09:04:34.909 289 18234.97 28.41 52684.66 88888.00 2007-10-16 09:04:35.409 289 18234.93 28.47 52684.58 88888.00 2007-10-16 09:04:35.909 289 18234.91 28.41 52684.53 88888.00 2007-10-16 09:04:36.409 289 18234.83 28.47 52684.46 88888.00 2007-10-16 09:04:36.909 289 18234.78 28.49 52684.51 88888.00 2007-10-16 09:04:37.409 289 18234.95 28.48 52684.42 88888.00 2007-10-16 09:04:37.909 289 18234.95 28.48 52684.34 88888.00 2007-10-16 09:04:38.409 289 18234.93 28.41 52684.37 88888.00 2007-10-16 09:04:38.909 289 18235.04 28.40 52684.50 88888.00 2007-10-16 09:04:39.409 289 18235.07 28.43 52684.36 88888.00 2007-10-16 09:04:39.909 289 18235.01 28.47 52684.40 88888.00 2007-10-16 09:04:40.409 289 18235.03 28.48 52684.49 88888.00 2007-10-16 09:04:40.909 289 18234.97 28.51 52684.50 88888.00 2007-10-16 09:04:41.409 289 18235.09 28.48 52684.39 88888.00 2007-10-16 09:04:41.909 289 18235.16 28.40 52684.28 88888.00 2007-10-16 09:04:42.409 289 18235.13 28.44 52684.27 88888.00 2007-10-16 09:04:42.909 289 18235.08 28.44 52684.31 88888.00 2007-10-16 09:04:43.409 289 18235.16 28.48 52684.19 88888.00 2007-10-16 09:04:43.909 289 18235.13 28.41 52684.23 88888.00 2007-10-16 09:04:44.409 289 18235.10 28.31 52684.23 88888.00 2007-10-16 09:04:44.909 289 18235.18 28.28 52684.15 88888.00 2007-10-16 09:04:45.409 289 18235.14 28.20 52684.03 88888.00 2007-10-16 09:04:45.909 289 18235.24 28.07 52683.98 88888.00 2007-10-16 09:04:46.409 289 18235.48 28.06 52684.05 88888.00 2007-10-16 09:04:46.909 289 18235.52 28.05 52684.00 88888.00 2007-10-16 09:04:47.409 289 18235.46 28.04 52684.03 88888.00 2007-10-16 09:04:47.909 289 18235.42 27.99 52684.15 88888.00 2007-10-16 09:04:48.409 289 18235.41 27.98 52684.19 88888.00 2007-10-16 09:04:48.909 289 18235.47 27.96 52684.25 88888.00 2007-10-16 09:04:49.409 289 18235.54 28.00 52684.25 88888.00 2007-10-16 09:04:49.909 289 18235.53 27.93 52684.27 88888.00 2007-10-16 09:04:50.409 289 18235.41 27.81 52684.20 88888.00 2007-10-16 09:04:50.909 289 18235.29 27.81 52684.11 88888.00 2007-10-16 09:04:51.409 289 18235.34 27.82 52684.13 88888.00 2007-10-16 09:04:51.909 289 18235.41 27.79 52684.14 88888.00 2007-10-16 09:04:52.409 289 18235.17 27.78 52684.07 88888.00 2007-10-16 09:04:52.909 289 18235.04 27.65 52684.06 88888.00 2007-10-16 09:04:53.409 289 18235.37 27.60 52684.17 88888.00 2007-10-16 09:04:53.909 289 18235.59 27.59 52684.16 88888.00 2007-10-16 09:04:54.409 289 18235.63 27.49 52684.08 88888.00 2007-10-16 09:04:54.909 289 18235.60 27.41 52684.20 88888.00 2007-10-16 09:04:55.409 289 18235.63 27.46 52684.13 88888.00 2007-10-16 09:04:55.909 289 18235.60 27.43 52684.04 88888.00 2007-10-16 09:04:56.409 289 18235.56 27.39 52684.11 88888.00 2007-10-16 09:04:56.909 289 18235.57 27.33 52684.26 88888.00 2007-10-16 09:04:57.409 289 18235.57 27.31 52684.17 88888.00 2007-10-16 09:04:57.909 289 18235.56 27.32 52684.07 88888.00 2007-10-16 09:04:58.409 289 18235.39 27.31 52684.18 88888.00 2007-10-16 09:04:58.909 289 18235.57 27.19 52684.32 88888.00 2007-10-16 09:04:59.409 289 18235.48 27.18 52684.36 88888.00 2007-10-16 09:04:59.909 289 18235.35 27.15 52684.39 88888.00 2007-10-16 09:05:00.409 289 18235.37 27.18 52684.32 88888.00 2007-10-16 09:05:00.909 289 18235.31 27.19 52684.32 88888.00 2007-10-16 09:05:01.409 289 18235.25 27.13 52684.29 88888.00 2007-10-16 09:05:01.909 289 18235.20 27.09 52684.09 88888.00 2007-10-16 09:05:02.409 289 18235.23 27.11 52684.09 88888.00 2007-10-16 09:05:02.909 289 18235.13 27.24 52684.18 88888.00 2007-10-16 09:05:03.409 289 18235.01 27.26 52684.16 88888.00 2007-10-16 09:05:03.909 289 18235.05 27.15 52684.16 88888.00 2007-10-16 09:05:04.409 289 18235.29 27.18 52684.04 88888.00 2007-10-16 09:05:04.909 289 18235.16 27.15 52684.05 88888.00 2007-10-16 09:05:05.409 289 18235.06 27.14 52684.17 88888.00 2007-10-16 09:05:05.909 289 18235.01 27.15 52684.21 88888.00 2007-10-16 09:05:06.409 289 18234.78 27.18 52684.21 88888.00 2007-10-16 09:05:06.909 289 18234.92 27.12 52684.33 88888.00 2007-10-16 09:05:07.409 289 18235.01 27.13 52684.40 88888.00 2007-10-16 09:05:07.909 289 18234.98 27.13 52684.36 88888.00 2007-10-16 09:05:08.409 289 18235.02 27.21 52684.27 88888.00 2007-10-16 09:05:08.909 289 18235.01 27.25 52684.37 88888.00 2007-10-16 09:05:09.409 289 18234.94 27.13 52684.51 88888.00 2007-10-16 09:05:09.909 289 18234.99 27.13 52684.45 88888.00 2007-10-16 09:05:10.409 289 18235.02 27.21 52684.40 88888.00 2007-10-16 09:05:10.909 289 18234.99 27.21 52684.46 88888.00 2007-10-16 09:05:11.409 289 18234.94 27.23 52684.42 88888.00 2007-10-16 09:05:11.909 289 18234.76 27.30 52684.46 88888.00 2007-10-16 09:05:12.409 289 18234.71 27.25 52684.45 88888.00 2007-10-16 09:05:12.909 289 18234.60 27.31 52684.45 88888.00 2007-10-16 09:05:13.409 289 18234.66 27.34 52684.45 88888.00 2007-10-16 09:05:13.909 289 18234.87 27.38 52684.52 88888.00 2007-10-16 09:05:14.409 289 18235.03 27.34 52684.56 88888.00 2007-10-16 09:05:14.909 289 18235.01 27.26 52684.54 88888.00 2007-10-16 09:05:15.409 289 18234.83 27.23 52684.51 88888.00 2007-10-16 09:05:15.909 289 18235.01 27.24 52684.45 88888.00 2007-10-16 09:05:16.409 289 18235.12 27.37 52684.49 88888.00 2007-10-16 09:05:16.909 289 18235.04 27.40 52684.37 88888.00 2007-10-16 09:05:17.409 289 18234.97 27.37 52684.40 88888.00 2007-10-16 09:05:17.909 289 18235.07 27.40 52684.23 88888.00 2007-10-16 09:05:18.409 289 18235.16 27.46 52684.19 88888.00 2007-10-16 09:05:18.909 289 18235.13 27.42 52684.29 88888.00 2007-10-16 09:05:19.409 289 18235.16 27.43 52684.19 88888.00 2007-10-16 09:05:19.909 289 18235.08 27.46 52684.26 88888.00 2007-10-16 09:05:20.409 289 18235.03 27.47 52684.41 88888.00 2007-10-16 09:05:20.909 289 18235.12 27.51 52684.33 88888.00 2007-10-16 09:05:21.409 289 18235.18 27.40 52684.11 88888.00 2007-10-16 09:05:21.909 289 18235.42 27.33 52684.10 88888.00 2007-10-16 09:05:22.409 289 18235.35 27.36 52684.06 88888.00 2007-10-16 09:05:22.909 289 18235.34 27.38 52684.05 88888.00 2007-10-16 09:05:23.409 289 18235.46 27.39 52684.10 88888.00 2007-10-16 09:05:23.909 289 18235.42 27.40 52684.00 88888.00 2007-10-16 09:05:24.409 289 18235.46 27.39 52683.91 88888.00 2007-10-16 09:05:24.909 289 18235.50 27.37 52683.88 88888.00 2007-10-16 09:05:25.409 289 18235.38 27.42 52683.87 88888.00 2007-10-16 09:05:25.909 289 18235.29 27.42 52683.83 88888.00 2007-10-16 09:05:26.409 289 18235.43 27.34 52683.90 88888.00 2007-10-16 09:05:26.909 289 18235.56 27.31 52684.02 88888.00 2007-10-16 09:05:27.409 289 18235.48 27.39 52684.07 88888.00 2007-10-16 09:05:27.909 289 18235.50 27.35 52684.06 88888.00 2007-10-16 09:05:28.409 289 18235.29 27.26 52684.06 88888.00 2007-10-16 09:05:28.909 289 18235.24 27.22 52684.10 88888.00 2007-10-16 09:05:29.409 289 18235.46 27.19 52684.03 88888.00 2007-10-16 09:05:29.909 289 18235.45 27.18 52683.97 88888.00 2007-10-16 09:05:30.409 289 18235.62 27.22 52683.99 88888.00 2007-10-16 09:05:30.909 289 18235.66 27.23 52683.98 88888.00 2007-10-16 09:05:31.409 289 18235.67 27.25 52683.93 88888.00 2007-10-16 09:05:31.909 289 18235.67 27.25 52683.93 88888.00 2007-10-16 09:05:32.409 289 18235.68 27.31 52683.98 88888.00 2007-10-16 09:05:32.909 289 18235.69 27.30 52684.06 88888.00 2007-10-16 09:05:33.409 289 18235.78 27.20 52684.09 88888.00 2007-10-16 09:05:33.909 289 18235.66 27.11 52684.03 88888.00 2007-10-16 09:05:34.409 289 18235.59 27.11 52683.97 88888.00 2007-10-16 09:05:34.909 289 18235.62 27.18 52684.02 88888.00 2007-10-16 09:05:35.409 289 18235.50 27.29 52684.13 88888.00 2007-10-16 09:05:35.909 289 18235.47 27.32 52684.14 88888.00 2007-10-16 09:05:36.409 289 18235.51 27.41 52684.27 88888.00 2007-10-16 09:05:36.909 289 18235.52 27.42 52684.22 88888.00 2007-10-16 09:05:37.409 289 18235.52 27.43 52684.23 88888.00 2007-10-16 09:05:37.909 289 18235.39 27.42 52684.29 88888.00 2007-10-16 09:05:38.409 289 18235.32 27.39 52684.31 88888.00 2007-10-16 09:05:38.909 289 18235.30 27.40 52684.29 88888.00 2007-10-16 09:05:39.409 289 18235.08 27.34 52684.64 88888.00 2007-10-16 09:05:39.909 289 18235.07 27.23 52684.46 88888.00 2007-10-16 09:05:40.409 289 18235.02 27.23 52684.31 88888.00 2007-10-16 09:05:40.909 289 18235.18 27.18 52684.27 88888.00 2007-10-16 09:05:41.409 289 18235.09 27.21 52684.26 88888.00 2007-10-16 09:05:41.909 289 18235.06 27.29 52684.28 88888.00 2007-10-16 09:05:42.409 289 18235.06 27.33 52684.56 88888.00 2007-10-16 09:05:42.909 289 18235.05 27.29 52684.55 88888.00 2007-10-16 09:05:43.409 289 18235.05 27.31 52684.54 88888.00 2007-10-16 09:05:43.909 289 18234.96 27.28 52684.78 88888.00 2007-10-16 09:05:44.409 289 18234.83 27.32 52684.71 88888.00 2007-10-16 09:05:44.909 289 18234.88 27.30 52684.62 88888.00 2007-10-16 09:05:45.409 289 18234.86 27.29 52684.75 88888.00 2007-10-16 09:05:45.909 289 18234.63 27.32 52684.73 88888.00 2007-10-16 09:05:46.409 289 18234.67 27.25 52684.68 88888.00 2007-10-16 09:05:46.909 289 18234.81 27.13 52684.69 88888.00 2007-10-16 09:05:47.409 289 18234.86 27.16 52684.73 88888.00 2007-10-16 09:05:47.909 289 18234.67 27.26 52684.73 88888.00 2007-10-16 09:05:48.409 289 18234.56 27.22 52684.77 88888.00 2007-10-16 09:05:48.909 289 18234.67 27.18 52684.71 88888.00 2007-10-16 09:05:49.409 289 18234.64 27.24 52684.62 88888.00 2007-10-16 09:05:49.909 289 18234.62 27.20 52684.57 88888.00 2007-10-16 09:05:50.409 289 18234.70 27.27 52684.63 88888.00 2007-10-16 09:05:50.909 289 18234.56 27.19 52684.57 88888.00 2007-10-16 09:05:51.409 289 18234.54 27.13 52684.48 88888.00 2007-10-16 09:05:51.909 289 18234.62 27.21 52684.55 88888.00 2007-10-16 09:05:52.409 289 18234.69 27.30 52684.57 88888.00 2007-10-16 09:05:52.909 289 18234.59 27.24 52684.58 88888.00 2007-10-16 09:05:53.409 289 18234.63 27.23 52684.60 88888.00 2007-10-16 09:05:53.909 289 18234.74 27.34 52684.53 88888.00 2007-10-16 09:05:54.409 289 18234.63 27.36 52684.63 88888.00 2007-10-16 09:05:54.909 289 18234.67 27.32 52684.58 88888.00 2007-10-16 09:05:55.409 289 18234.70 27.27 52684.62 88888.00 2007-10-16 09:05:55.909 289 18234.78 27.28 52684.61 88888.00 2007-10-16 09:05:56.409 289 18234.78 27.29 52684.67 88888.00 2007-10-16 09:05:56.909 289 18234.60 27.25 52684.71 88888.00 2007-10-16 09:05:57.409 289 18234.61 27.30 52684.75 88888.00 2007-10-16 09:05:57.909 289 18234.63 27.42 52684.81 88888.00 2007-10-16 09:05:58.409 289 18234.72 27.40 52684.57 88888.00 2007-10-16 09:05:58.909 289 18234.70 27.31 52684.50 88888.00 2007-10-16 09:05:59.409 289 18234.71 27.39 52684.48 88888.00 2007-10-16 09:05:59.909 289 18234.73 27.46 52684.39 88888.00 2007-10-16 09:06:00.409 289 18234.61 27.47 52684.31 88888.00 2007-10-16 09:06:00.909 289 18234.59 27.48 52684.33 88888.00 2007-10-16 09:06:01.409 289 18234.60 27.59 52684.38 88888.00 2007-10-16 09:06:01.909 289 18234.60 27.58 52684.50 88888.00 2007-10-16 09:06:02.409 289 18234.59 27.59 52684.62 88888.00 2007-10-16 09:06:02.909 289 18234.54 27.66 52684.63 88888.00 2007-10-16 09:06:03.409 289 18234.63 27.67 52684.65 88888.00 2007-10-16 09:06:03.909 289 18234.66 27.75 52684.62 88888.00 2007-10-16 09:06:04.409 289 18234.65 27.76 52684.65 88888.00 2007-10-16 09:06:04.909 289 18234.70 27.80 52684.60 88888.00 2007-10-16 09:06:05.409 289 18234.64 27.84 52684.48 88888.00 2007-10-16 09:06:05.909 289 18234.60 27.81 52684.30 88888.00 2007-10-16 09:06:06.409 289 18234.62 27.86 52684.16 88888.00 2007-10-16 09:06:06.909 289 18234.66 27.92 52684.05 88888.00 2007-10-16 09:06:07.409 289 18234.71 27.88 52684.08 88888.00 2007-10-16 09:06:07.909 289 18234.83 27.86 52684.10 88888.00 2007-10-16 09:06:08.409 289 18234.76 27.82 52684.08 88888.00 2007-10-16 09:06:08.909 289 18234.78 27.69 52684.20 88888.00 2007-10-16 09:06:09.409 289 18234.81 27.71 52684.19 88888.00 2007-10-16 09:06:09.909 289 18234.53 27.75 52684.21 88888.00 2007-10-16 09:06:10.409 289 18234.32 27.76 52684.17 88888.00 2007-10-16 09:06:10.909 289 18234.49 27.79 52684.05 88888.00 2007-10-16 09:06:11.409 289 18234.50 27.77 52684.07 88888.00 2007-10-16 09:06:11.909 289 18234.40 27.80 52684.16 88888.00 2007-10-16 09:06:12.409 289 18234.58 27.95 52684.33 88888.00 2007-10-16 09:06:12.909 289 18234.63 27.94 52684.31 88888.00 2007-10-16 09:06:13.409 289 18234.51 27.87 52684.23 88888.00 2007-10-16 09:06:13.909 289 18234.54 27.87 52684.34 88888.00 2007-10-16 09:06:14.409 289 18234.48 27.84 52684.39 88888.00 2007-10-16 09:06:14.909 289 18234.31 27.82 52684.29 88888.00 2007-10-16 09:06:15.409 289 18234.25 27.76 52684.26 88888.00 2007-10-16 09:06:15.909 289 18234.40 27.80 52684.19 88888.00 2007-10-16 09:06:16.409 289 18234.42 27.86 52684.14 88888.00 2007-10-16 09:06:16.909 289 18234.47 27.91 52684.22 88888.00 2007-10-16 09:06:17.409 289 18234.44 28.01 52684.26 88888.00 2007-10-16 09:06:17.909 289 18234.36 27.99 52684.40 88888.00 2007-10-16 09:06:18.409 289 18234.23 27.92 52684.49 88888.00 2007-10-16 09:06:18.909 289 18234.32 27.94 52684.46 88888.00 2007-10-16 09:06:19.409 289 18234.31 27.91 52684.50 88888.00 2007-10-16 09:06:19.909 289 18234.16 27.88 52684.46 88888.00 2007-10-16 09:06:20.409 289 18234.14 27.84 52684.40 88888.00 2007-10-16 09:06:20.909 289 18234.14 27.78 52684.28 88888.00 2007-10-16 09:06:21.409 289 18234.20 27.77 52684.34 88888.00 2007-10-16 09:06:21.909 289 18234.18 27.82 52684.56 88888.00 2007-10-16 09:06:22.409 289 18234.17 27.97 52684.54 88888.00 2007-10-16 09:06:22.909 289 18234.15 27.92 52684.39 88888.00 2007-10-16 09:06:23.409 289 18234.09 27.87 52684.43 88888.00 2007-10-16 09:06:23.909 289 18234.16 27.77 52684.46 88888.00 2007-10-16 09:06:24.409 289 18234.26 27.74 52684.46 88888.00 2007-10-16 09:06:24.909 289 18234.05 27.69 52684.43 88888.00 2007-10-16 09:06:25.409 289 18233.99 27.73 52684.51 88888.00 2007-10-16 09:06:25.909 289 18233.98 27.78 52684.54 88888.00 2007-10-16 09:06:26.409 289 18234.06 27.75 52684.48 88888.00 2007-10-16 09:06:26.909 289 18234.20 27.73 52684.49 88888.00 2007-10-16 09:06:27.409 289 18234.12 27.65 52684.45 88888.00 2007-10-16 09:06:27.909 289 18233.97 27.71 52684.31 88888.00 2007-10-16 09:06:28.409 289 18233.96 27.76 52684.25 88888.00 2007-10-16 09:06:28.909 289 18234.04 27.74 52684.19 88888.00 2007-10-16 09:06:29.409 289 18233.95 27.74 52684.31 88888.00 2007-10-16 09:06:29.909 289 18233.95 27.74 52684.39 88888.00 2007-10-16 09:06:30.409 289 18234.12 27.77 52684.42 88888.00 2007-10-16 09:06:30.909 289 18234.06 27.79 52684.38 88888.00 2007-10-16 09:06:31.409 289 18233.82 27.84 52684.46 88888.00 2007-10-16 09:06:31.909 289 18233.84 27.90 52684.48 88888.00 2007-10-16 09:06:32.409 289 18233.82 27.82 52684.43 88888.00 2007-10-16 09:06:32.909 289 18233.80 27.75 52684.43 88888.00 2007-10-16 09:06:33.409 289 18233.63 27.71 52684.50 88888.00 2007-10-16 09:06:33.909 289 18233.73 27.72 52684.55 88888.00 2007-10-16 09:06:34.409 289 18233.71 27.84 52684.48 88888.00 2007-10-16 09:06:34.909 289 18233.77 27.85 52684.43 88888.00 2007-10-16 09:06:35.409 289 18233.84 27.75 52684.45 88888.00 2007-10-16 09:06:35.909 289 18233.79 27.62 52684.36 88888.00 2007-10-16 09:06:36.409 289 18233.80 27.60 52684.22 88888.00 2007-10-16 09:06:36.909 289 18233.77 27.66 52684.30 88888.00 2007-10-16 09:06:37.409 289 18233.73 27.62 52684.37 88888.00 2007-10-16 09:06:37.909 289 18233.69 27.59 52684.36 88888.00 2007-10-16 09:06:38.409 289 18233.76 27.46 52684.48 88888.00 2007-10-16 09:06:38.909 289 18233.73 27.42 52684.45 88888.00 2007-10-16 09:06:39.409 289 18233.69 27.43 52684.50 88888.00 2007-10-16 09:06:39.909 289 18233.85 27.52 52684.53 88888.00 2007-10-16 09:06:40.409 289 18233.83 27.56 52684.45 88888.00 2007-10-16 09:06:40.909 289 18233.84 27.55 52684.48 88888.00 2007-10-16 09:06:41.409 289 18233.86 27.55 52684.38 88888.00 2007-10-16 09:06:41.909 289 18233.85 27.64 52684.40 88888.00 2007-10-16 09:06:42.409 289 18233.90 27.73 52684.34 88888.00 2007-10-16 09:06:42.909 289 18233.90 27.75 52684.34 88888.00 2007-10-16 09:06:43.409 289 18233.95 27.68 52684.37 88888.00 2007-10-16 09:06:43.909 289 18233.97 27.61 52684.30 88888.00 2007-10-16 09:06:44.409 289 18234.01 27.59 52684.32 88888.00 2007-10-16 09:06:44.909 289 18233.98 27.58 52684.27 88888.00 2007-10-16 09:06:45.409 289 18233.95 27.58 52684.20 88888.00 2007-10-16 09:06:45.909 289 18233.99 27.55 52684.29 88888.00 2007-10-16 09:06:46.409 289 18233.96 27.46 52684.36 88888.00 2007-10-16 09:06:46.909 289 18233.98 27.44 52684.31 88888.00 2007-10-16 09:06:47.409 289 18234.00 27.34 52684.31 88888.00 2007-10-16 09:06:47.909 289 18233.99 27.32 52684.26 88888.00 2007-10-16 09:06:48.409 289 18234.02 27.32 52684.18 88888.00 2007-10-16 09:06:48.909 289 18234.12 27.32 52684.15 88888.00 2007-10-16 09:06:49.409 289 18234.10 27.35 52684.14 88888.00 2007-10-16 09:06:49.909 289 18234.05 27.33 52684.08 88888.00 2007-10-16 09:06:50.409 289 18234.12 27.30 52684.09 88888.00 2007-10-16 09:06:50.909 289 18234.15 27.30 52683.98 88888.00 2007-10-16 09:06:51.409 289 18234.16 27.29 52684.11 88888.00 2007-10-16 09:06:51.909 289 18234.04 27.20 52684.33 88888.00 2007-10-16 09:06:52.409 289 18233.88 27.15 52684.32 88888.00 2007-10-16 09:06:52.909 289 18233.86 27.10 52684.30 88888.00 2007-10-16 09:06:53.409 289 18233.95 27.09 52684.20 88888.00 2007-10-16 09:06:53.909 289 18233.93 27.10 52684.19 88888.00 2007-10-16 09:06:54.409 289 18233.77 27.08 52684.09 88888.00 2007-10-16 09:06:54.909 289 18233.84 27.12 52684.07 88888.00 2007-10-16 09:06:55.409 289 18233.95 27.05 52684.14 88888.00 2007-10-16 09:06:55.909 289 18233.97 26.86 52684.10 88888.00 2007-10-16 09:06:56.409 289 18233.91 26.81 52684.11 88888.00 2007-10-16 09:06:56.909 289 18233.88 26.86 52684.10 88888.00 2007-10-16 09:06:57.409 289 18233.97 26.81 52684.16 88888.00 2007-10-16 09:06:57.909 289 18233.95 26.76 52684.21 88888.00 2007-10-16 09:06:58.409 289 18233.85 26.78 52684.28 88888.00 2007-10-16 09:06:58.909 289 18233.90 26.89 52684.19 88888.00 2007-10-16 09:06:59.409 289 18233.87 26.85 52684.17 88888.00 2007-10-16 09:06:59.909 289 18233.74 26.91 52684.22 88888.00 2007-10-16 09:07:00.409 289 18233.89 26.80 52684.34 88888.00 2007-10-16 09:07:00.909 289 18233.87 26.78 52684.46 88888.00 2007-10-16 09:07:01.409 289 18233.82 26.80 52684.40 88888.00 2007-10-16 09:07:01.909 289 18233.85 26.76 52684.45 88888.00 2007-10-16 09:07:02.409 289 18233.77 26.69 52684.38 88888.00 2007-10-16 09:07:02.909 289 18233.74 26.63 52684.20 88888.00 2007-10-16 09:07:03.409 289 18233.72 26.55 52684.17 88888.00 2007-10-16 09:07:03.909 289 18233.63 26.57 52684.28 88888.00 2007-10-16 09:07:04.409 289 18233.61 26.54 52684.40 88888.00 2007-10-16 09:07:04.909 289 18233.57 26.48 52684.44 88888.00 2007-10-16 09:07:05.409 289 18233.63 26.55 52684.51 88888.00 2007-10-16 09:07:05.909 289 18233.66 26.54 52684.44 88888.00 2007-10-16 09:07:06.409 289 18233.62 26.40 52684.44 88888.00 2007-10-16 09:07:06.909 289 18233.61 26.38 52684.40 88888.00 2007-10-16 09:07:07.409 289 18233.62 26.47 52684.36 88888.00 2007-10-16 09:07:07.909 289 18233.45 26.56 52684.30 88888.00 2007-10-16 09:07:08.409 289 18233.50 26.48 52684.30 88888.00 2007-10-16 09:07:08.909 289 18233.44 26.43 52684.45 88888.00 2007-10-16 09:07:09.409 289 18233.44 26.48 52684.46 88888.00 2007-10-16 09:07:09.909 289 18233.36 26.46 52684.54 88888.00 2007-10-16 09:07:10.409 289 18233.19 26.57 52684.50 88888.00 2007-10-16 09:07:10.909 289 18233.04 26.55 52684.46 88888.00 2007-10-16 09:07:11.409 289 18232.96 26.56 52684.33 88888.00 2007-10-16 09:07:11.909 289 18233.11 26.53 52684.30 88888.00 2007-10-16 09:07:12.409 289 18233.39 26.41 52684.25 88888.00 2007-10-16 09:07:12.909 289 18233.60 26.49 52684.18 88888.00 2007-10-16 09:07:13.409 289 18233.43 26.45 52684.30 88888.00 2007-10-16 09:07:13.909 289 18233.03 26.38 52684.32 88888.00 2007-10-16 09:07:14.409 289 18232.95 26.37 52684.29 88888.00 2007-10-16 09:07:14.909 289 18233.02 26.39 52684.34 88888.00 2007-10-16 09:07:15.409 289 18233.03 26.41 52684.44 88888.00 2007-10-16 09:07:15.909 289 18233.06 26.46 52684.48 88888.00 2007-10-16 09:07:16.409 289 18233.03 26.39 52684.40 88888.00 2007-10-16 09:07:16.909 289 18233.04 26.40 52684.40 88888.00 2007-10-16 09:07:17.409 289 18233.23 26.40 52684.39 88888.00 2007-10-16 09:07:17.909 289 18233.19 26.41 52684.36 88888.00 2007-10-16 09:07:18.409 289 18233.09 26.35 52684.40 88888.00 2007-10-16 09:07:18.909 289 18233.04 26.30 52684.44 88888.00 2007-10-16 09:07:19.409 289 18232.99 26.27 52684.36 88888.00 2007-10-16 09:07:19.909 289 18232.80 26.25 52684.31 88888.00 2007-10-16 09:07:20.409 289 18233.00 26.23 52684.48 88888.00 2007-10-16 09:07:20.909 289 18233.10 26.22 52684.62 88888.00 2007-10-16 09:07:21.409 289 18233.10 26.22 52684.51 88888.00 2007-10-16 09:07:21.909 289 18233.14 26.16 52684.39 88888.00 2007-10-16 09:07:22.409 289 18233.18 26.10 52684.37 88888.00 2007-10-16 09:07:22.909 289 18233.21 26.16 52684.36 88888.00 2007-10-16 09:07:23.409 289 18233.22 26.22 52684.42 88888.00 2007-10-16 09:07:23.909 289 18233.31 26.24 52684.31 88888.00 2007-10-16 09:07:24.409 289 18233.36 26.18 52684.36 88888.00 2007-10-16 09:07:24.909 289 18233.35 26.15 52684.36 88888.00 2007-10-16 09:07:25.409 289 18233.52 26.27 52684.30 88888.00 2007-10-16 09:07:25.909 289 18233.61 26.22 52684.14 88888.00 2007-10-16 09:07:26.409 289 18233.54 26.14 52684.07 88888.00 2007-10-16 09:07:26.909 289 18233.44 26.16 52684.02 88888.00 2007-10-16 09:07:27.409 289 18233.41 26.19 52683.94 88888.00 2007-10-16 09:07:27.909 289 18233.35 26.13 52683.92 88888.00 2007-10-16 09:07:28.409 289 18233.40 26.16 52683.85 88888.00 2007-10-16 09:07:28.909 289 18233.50 26.27 52683.91 88888.00 2007-10-16 09:07:29.409 289 18233.43 26.26 52684.07 88888.00 2007-10-16 09:07:29.909 289 18233.40 26.09 52684.06 88888.00 2007-10-16 09:07:30.409 289 18233.40 26.04 52683.98 88888.00 2007-10-16 09:07:30.909 289 18233.39 26.09 52683.90 88888.00 2007-10-16 09:07:31.409 289 18233.43 26.15 52683.87 88888.00 2007-10-16 09:07:31.909 289 18233.69 26.13 52683.92 88888.00 2007-10-16 09:07:32.409 289 18233.83 26.02 52683.90 88888.00 2007-10-16 09:07:32.909 289 18233.78 25.99 52683.73 88888.00 2007-10-16 09:07:33.409 289 18233.72 25.97 52683.82 88888.00 2007-10-16 09:07:33.909 289 18233.72 25.99 52683.80 88888.00 2007-10-16 09:07:34.409 289 18233.96 25.92 52683.79 88888.00 2007-10-16 09:07:34.909 289 18233.88 25.90 52683.73 88888.00 2007-10-16 09:07:35.409 289 18233.85 25.88 52683.67 88888.00 2007-10-16 09:07:35.909 289 18233.77 25.94 52683.81 88888.00 2007-10-16 09:07:36.409 289 18233.76 25.85 52683.88 88888.00 2007-10-16 09:07:36.909 289 18233.84 25.76 52683.97 88888.00 2007-10-16 09:07:37.409 289 18233.88 25.77 52683.85 88888.00 2007-10-16 09:07:37.909 289 18233.97 25.78 52683.80 88888.00 2007-10-16 09:07:38.409 289 18234.02 25.84 52683.69 88888.00 2007-10-16 09:07:38.909 289 18234.09 25.84 52683.61 88888.00 2007-10-16 09:07:39.409 289 18234.15 25.80 52683.61 88888.00 2007-10-16 09:07:39.909 289 18234.14 25.81 52683.69 88888.00 2007-10-16 09:07:40.409 289 18234.05 25.85 52683.78 88888.00 2007-10-16 09:07:40.909 289 18233.97 25.92 52683.75 88888.00 2007-10-16 09:07:41.409 289 18234.06 25.89 52683.74 88888.00 2007-10-16 09:07:41.909 289 18234.31 25.86 52683.81 88888.00 2007-10-16 09:07:42.409 289 18234.28 25.84 52683.84 88888.00 2007-10-16 09:07:42.909 289 18234.06 25.84 52683.85 88888.00 2007-10-16 09:07:43.409 289 18234.17 25.90 52683.87 88888.00 2007-10-16 09:07:43.909 289 18234.30 25.92 52683.93 88888.00 2007-10-16 09:07:44.409 289 18234.32 25.94 52683.98 88888.00 2007-10-16 09:07:44.909 289 18234.12 25.94 52684.03 88888.00 2007-10-16 09:07:45.409 289 18234.08 25.90 52684.25 88888.00 2007-10-16 09:07:45.909 289 18234.02 25.82 52684.39 88888.00 2007-10-16 09:07:46.409 289 18233.97 25.82 52684.38 88888.00 2007-10-16 09:07:46.909 289 18233.98 25.81 52684.32 88888.00 2007-10-16 09:07:47.409 289 18234.01 25.82 52684.34 88888.00 2007-10-16 09:07:47.909 289 18233.94 25.93 52684.36 88888.00 2007-10-16 09:07:48.409 289 18233.91 26.05 52684.43 88888.00 2007-10-16 09:07:48.909 289 18233.86 26.05 52684.39 88888.00 2007-10-16 09:07:49.409 289 18233.79 26.02 52684.26 88888.00 2007-10-16 09:07:49.909 289 18233.72 26.16 52684.31 88888.00 2007-10-16 09:07:50.409 289 18233.67 26.21 52684.34 88888.00 2007-10-16 09:07:50.909 289 18233.82 26.27 52684.46 88888.00 2007-10-16 09:07:51.409 289 18233.82 26.21 52684.53 88888.00 2007-10-16 09:07:51.909 289 18233.62 26.19 52684.42 88888.00 2007-10-16 09:07:52.409 289 18233.44 26.16 52684.41 88888.00 2007-10-16 09:07:52.909 289 18233.45 26.26 52684.50 88888.00 2007-10-16 09:07:53.409 289 18233.41 26.30 52684.45 88888.00 2007-10-16 09:07:53.909 289 18233.49 26.35 52684.40 88888.00 2007-10-16 09:07:54.409 289 18233.56 26.43 52684.34 88888.00 2007-10-16 09:07:54.909 289 18233.44 26.38 52684.30 88888.00 2007-10-16 09:07:55.409 289 18233.30 26.45 52684.33 88888.00 2007-10-16 09:07:55.909 289 18233.31 26.54 52684.36 88888.00 2007-10-16 09:07:56.409 289 18233.29 26.56 52684.33 88888.00 2007-10-16 09:07:56.909 289 18233.28 26.53 52684.36 88888.00 2007-10-16 09:07:57.409 289 18233.40 26.56 52684.27 88888.00 2007-10-16 09:07:57.909 289 18233.45 26.59 52684.32 88888.00 2007-10-16 09:07:58.409 289 18233.51 26.60 52684.44 88888.00 2007-10-16 09:07:58.909 289 18233.50 26.57 52684.49 88888.00 2007-10-16 09:07:59.409 289 18233.42 26.58 52684.50 88888.00 2007-10-16 09:07:59.909 289 18233.44 26.60 52684.46 88888.00 2007-10-16 09:08:00.409 289 18233.38 26.68 52684.42 88888.00 2007-10-16 09:08:00.909 289 18233.30 26.62 52684.44 88888.00 2007-10-16 09:08:01.409 289 18233.25 26.68 52684.46 88888.00 2007-10-16 09:08:01.909 289 18233.32 26.69 52684.38 88888.00 2007-10-16 09:08:02.409 289 18233.36 26.61 52684.40 88888.00 2007-10-16 09:08:02.909 289 18233.17 26.52 52684.26 88888.00 2007-10-16 09:08:03.409 289 18233.21 26.59 52684.19 88888.00 2007-10-16 09:08:03.909 289 18233.30 26.63 52684.22 88888.00 2007-10-16 09:08:04.409 289 18233.35 26.52 52684.28 88888.00 2007-10-16 09:08:04.909 289 18233.33 26.53 52684.21 88888.00 2007-10-16 09:08:05.409 289 18233.33 26.61 52684.14 88888.00 2007-10-16 09:08:05.909 289 18233.39 26.64 52684.07 88888.00 2007-10-16 09:08:06.409 289 18233.43 26.64 52684.04 88888.00 2007-10-16 09:08:06.909 289 18233.44 26.67 52684.07 88888.00 2007-10-16 09:08:07.409 289 18233.40 26.75 52684.08 88888.00 2007-10-16 09:08:07.909 289 18233.43 26.76 52684.11 88888.00 2007-10-16 09:08:08.409 289 18233.55 26.75 52684.05 88888.00 2007-10-16 09:08:08.909 289 18233.61 26.74 52683.96 88888.00 2007-10-16 09:08:09.409 289 18233.47 26.70 52683.99 88888.00 2007-10-16 09:08:09.909 289 18233.55 26.72 52683.95 88888.00 2007-10-16 09:08:10.409 289 18233.76 26.76 52683.93 88888.00 2007-10-16 09:08:10.909 289 18233.88 26.77 52683.92 88888.00 2007-10-16 09:08:11.409 289 18233.69 26.76 52683.83 88888.00 2007-10-16 09:08:11.909 289 18233.73 26.75 52683.88 88888.00 2007-10-16 09:08:12.409 289 18233.79 26.76 52683.96 88888.00 2007-10-16 09:08:12.909 289 18233.85 26.80 52683.97 88888.00 2007-10-16 09:08:13.409 289 18233.89 26.85 52683.94 88888.00 2007-10-16 09:08:13.909 289 18233.98 26.86 52683.98 88888.00 2007-10-16 09:08:14.409 289 18233.99 26.89 52684.06 88888.00 2007-10-16 09:08:14.909 289 18234.09 26.85 52684.00 88888.00 2007-10-16 09:08:15.409 289 18234.05 26.86 52683.97 88888.00 2007-10-16 09:08:15.909 289 18234.02 26.87 52684.05 88888.00 2007-10-16 09:08:16.409 289 18234.00 26.92 52684.11 88888.00 2007-10-16 09:08:16.909 289 18234.05 26.90 52684.20 88888.00 2007-10-16 09:08:17.409 289 18233.96 26.93 52684.27 88888.00 2007-10-16 09:08:17.909 289 18233.97 26.88 52684.14 88888.00 2007-10-16 09:08:18.409 289 18234.01 26.96 52684.18 88888.00 2007-10-16 09:08:18.909 289 18234.06 26.95 52684.11 88888.00 2007-10-16 09:08:19.409 289 18234.18 26.92 52684.16 88888.00 2007-10-16 09:08:19.909 289 18234.12 26.99 52684.20 88888.00 2007-10-16 09:08:20.409 289 18233.99 27.01 52684.16 88888.00 2007-10-16 09:08:20.909 289 18234.01 26.96 52684.17 88888.00 2007-10-16 09:08:21.409 289 18233.99 26.95 52684.22 88888.00 2007-10-16 09:08:21.909 289 18233.85 27.01 52684.37 88888.00 2007-10-16 09:08:22.409 289 18233.72 27.01 52684.28 88888.00 2007-10-16 09:08:22.909 289 18233.77 26.99 52684.32 88888.00 2007-10-16 09:08:23.409 289 18233.75 26.99 52684.32 88888.00 2007-10-16 09:08:23.909 289 18233.68 27.05 52684.30 88888.00 2007-10-16 09:08:24.409 289 18233.62 27.12 52684.56 88888.00 2007-10-16 09:08:24.909 289 18233.67 27.19 52684.68 88888.00 2007-10-16 09:08:25.409 289 18233.68 27.24 52684.48 88888.00 2007-10-16 09:08:25.909 289 18233.75 27.25 52684.45 88888.00 2007-10-16 09:08:26.409 289 18233.86 27.26 52684.43 88888.00 2007-10-16 09:08:26.909 289 18233.77 27.30 52684.51 88888.00 2007-10-16 09:08:27.409 289 18233.62 27.27 52684.51 88888.00 2007-10-16 09:08:27.909 289 18233.54 27.31 52684.58 88888.00 2007-10-16 09:08:28.409 289 18233.58 27.29 52684.57 88888.00 2007-10-16 09:08:28.909 289 18233.65 27.26 52684.57 88888.00 2007-10-16 09:08:29.409 289 18233.74 27.26 52684.71 88888.00 2007-10-16 09:08:29.909 289 18233.72 27.22 52684.79 88888.00 2007-10-16 09:08:30.409 289 18233.73 27.27 52684.76 88888.00 2007-10-16 09:08:30.909 289 18233.74 27.21 52684.52 88888.00 2007-10-16 09:08:31.409 289 18233.61 27.16 52684.37 88888.00 2007-10-16 09:08:31.909 289 18233.73 27.11 52684.40 88888.00 2007-10-16 09:08:32.409 289 18233.67 27.11 52684.46 88888.00 2007-10-16 09:08:32.909 289 18233.61 27.19 52684.57 88888.00 2007-10-16 09:08:33.409 289 18233.62 27.25 52684.41 88888.00 2007-10-16 09:08:33.909 289 18233.60 27.32 52684.31 88888.00 2007-10-16 09:08:34.409 289 18233.60 27.32 52684.29 88888.00 2007-10-16 09:08:34.909 289 18233.65 27.32 52684.21 88888.00 2007-10-16 09:08:35.409 289 18233.68 27.28 52684.26 88888.00 2007-10-16 09:08:35.909 289 18233.71 27.32 52684.40 88888.00 2007-10-16 09:08:36.409 289 18233.67 27.40 52684.26 88888.00 2007-10-16 09:08:36.909 289 18233.54 27.33 52684.23 88888.00 2007-10-16 09:08:37.409 289 18233.58 27.30 52684.27 88888.00 2007-10-16 09:08:37.909 289 18233.69 27.33 52684.16 88888.00 2007-10-16 09:08:38.409 289 18233.65 27.35 52684.05 88888.00 2007-10-16 09:08:38.909 289 18233.69 27.36 52684.10 88888.00 2007-10-16 09:08:39.409 289 18233.77 27.37 52684.19 88888.00 2007-10-16 09:08:39.909 289 18233.79 27.34 52684.14 88888.00 2007-10-16 09:08:40.409 289 18233.75 27.31 52684.18 88888.00 2007-10-16 09:08:40.909 289 18233.71 27.27 52684.16 88888.00 2007-10-16 09:08:41.409 289 18233.72 27.32 52684.18 88888.00 2007-10-16 09:08:41.909 289 18233.71 27.31 52684.23 88888.00 2007-10-16 09:08:42.409 289 18233.65 27.34 52684.23 88888.00 2007-10-16 09:08:42.909 289 18233.61 27.39 52684.26 88888.00 2007-10-16 09:08:43.409 289 18233.56 27.51 52684.26 88888.00 2007-10-16 09:08:43.909 289 18233.57 27.51 52684.20 88888.00 2007-10-16 09:08:44.409 289 18233.63 27.51 52684.38 88888.00 2007-10-16 09:08:44.909 289 18233.60 27.44 52684.30 88888.00 2007-10-16 09:08:45.409 289 18233.56 27.38 52684.31 88888.00 2007-10-16 09:08:45.909 289 18233.60 27.39 52684.37 88888.00 2007-10-16 09:08:46.409 289 18233.72 27.44 52684.26 88888.00 2007-10-16 09:08:46.909 289 18233.63 27.53 52684.25 88888.00 2007-10-16 09:08:47.409 289 18233.69 27.51 52684.22 88888.00 2007-10-16 09:08:47.909 289 18233.85 27.45 52684.06 88888.00 2007-10-16 09:08:48.409 289 18233.87 27.39 52684.10 88888.00 2007-10-16 09:08:48.909 289 18233.88 27.36 52684.29 88888.00 2007-10-16 09:08:49.409 289 18233.86 27.45 52684.30 88888.00 2007-10-16 09:08:49.909 289 18233.77 27.40 52684.18 88888.00 2007-10-16 09:08:50.409 289 18233.73 27.29 52684.21 88888.00 2007-10-16 09:08:50.909 289 18233.66 27.32 52684.20 88888.00 2007-10-16 09:08:51.409 289 18233.77 27.36 52684.36 88888.00 2007-10-16 09:08:51.909 289 18233.78 27.34 52684.34 88888.00 2007-10-16 09:08:52.409 289 18233.78 27.33 52684.33 88888.00 2007-10-16 09:08:52.909 289 18233.80 27.34 52684.40 88888.00 2007-10-16 09:08:53.409 289 18233.79 27.28 52684.34 88888.00 2007-10-16 09:08:53.909 289 18233.88 27.25 52684.43 88888.00 2007-10-16 09:08:54.409 289 18233.95 27.29 52684.46 88888.00 2007-10-16 09:08:54.909 289 18233.95 27.23 52684.29 88888.00 2007-10-16 09:08:55.409 289 18233.89 27.23 52684.23 88888.00 2007-10-16 09:08:55.909 289 18233.85 27.30 52684.26 88888.00 2007-10-16 09:08:56.409 289 18233.83 27.29 52684.27 88888.00 2007-10-16 09:08:56.909 289 18233.91 27.26 52684.28 88888.00 2007-10-16 09:08:57.409 289 18234.02 27.22 52684.29 88888.00 2007-10-16 09:08:57.909 289 18233.89 27.18 52684.57 88888.00 2007-10-16 09:08:58.409 289 18233.88 27.22 52684.75 88888.00 2007-10-16 09:08:58.909 289 18233.94 27.26 52684.45 88888.00 2007-10-16 09:08:59.409 289 18233.89 27.14 52684.40 88888.00 2007-10-16 09:08:59.909 289 18233.97 27.08 52684.28 88888.00 2007-10-16 09:09:00.409 289 18234.01 27.22 52684.32 88888.00 2007-10-16 09:09:00.909 289 18233.96 27.12 52684.28 88888.00 2007-10-16 09:09:01.409 289 18233.73 27.04 52684.09 88888.00 2007-10-16 09:09:01.909 289 18233.61 26.89 52684.06 88888.00 2007-10-16 09:09:02.409 289 18233.53 26.87 52684.07 88888.00 2007-10-16 09:09:02.909 289 18233.52 26.91 52684.20 88888.00 2007-10-16 09:09:03.409 289 18233.55 26.93 52684.27 88888.00 2007-10-16 09:09:03.909 289 18233.57 26.91 52684.18 88888.00 2007-10-16 09:09:04.409 289 18233.60 26.95 52684.11 88888.00 2007-10-16 09:09:04.909 289 18233.55 26.95 52684.17 88888.00 2007-10-16 09:09:05.409 289 18233.54 26.93 52684.21 88888.00 2007-10-16 09:09:05.909 289 18233.45 26.84 52684.22 88888.00 2007-10-16 09:09:06.409 289 18233.52 26.78 52684.19 88888.00 2007-10-16 09:09:06.909 289 18233.55 26.76 52684.26 88888.00 2007-10-16 09:09:07.409 289 18233.55 26.76 52684.33 88888.00 2007-10-16 09:09:07.909 289 18233.36 26.72 52684.41 88888.00 2007-10-16 09:09:08.409 289 18233.25 26.69 52684.34 88888.00 2007-10-16 09:09:08.909 289 18233.17 26.70 52684.23 88888.00 2007-10-16 09:09:09.409 289 18233.14 26.62 52684.20 88888.00 2007-10-16 09:09:09.909 289 18233.10 26.66 52684.16 88888.00 2007-10-16 09:09:10.409 289 18232.89 26.72 52684.18 88888.00 2007-10-16 09:09:10.909 289 18232.91 26.67 52684.18 88888.00 2007-10-16 09:09:11.409 289 18233.08 26.61 52684.19 88888.00 2007-10-16 09:09:11.909 289 18233.12 26.67 52684.26 88888.00 2007-10-16 09:09:12.409 289 18233.20 26.69 52684.28 88888.00 2007-10-16 09:09:12.909 289 18233.19 26.70 52684.32 88888.00 2007-10-16 09:09:13.409 289 18233.23 26.70 52684.28 88888.00 2007-10-16 09:09:13.909 289 18233.11 26.64 52684.22 88888.00 2007-10-16 09:09:14.409 289 18233.10 26.54 52684.34 88888.00 2007-10-16 09:09:14.909 289 18233.00 26.55 52684.34 88888.00 2007-10-16 09:09:15.409 289 18233.09 26.53 52684.36 88888.00 2007-10-16 09:09:15.909 289 18233.21 26.47 52684.25 88888.00 2007-10-16 09:09:16.409 289 18233.20 26.55 52684.31 88888.00 2007-10-16 09:09:16.909 289 18233.24 26.56 52684.44 88888.00 2007-10-16 09:09:17.409 289 18233.29 26.46 52684.22 88888.00 2007-10-16 09:09:17.909 289 18233.23 26.43 52684.15 88888.00 2007-10-16 09:09:18.409 289 18233.54 26.49 52684.22 88888.00 2007-10-16 09:09:18.909 289 18233.69 26.45 52684.25 88888.00 2007-10-16 09:09:19.409 289 18233.69 26.46 52684.27 88888.00 2007-10-16 09:09:19.909 289 18233.63 26.46 52684.31 88888.00 2007-10-16 09:09:20.409 289 18233.64 26.46 52684.30 88888.00 2007-10-16 09:09:20.909 289 18233.58 26.41 52684.27 88888.00 2007-10-16 09:09:21.409 289 18233.56 26.46 52684.32 88888.00 2007-10-16 09:09:21.909 289 18233.56 26.44 52684.27 88888.00 2007-10-16 09:09:22.409 289 18233.08 26.39 52684.25 88888.00 2007-10-16 09:09:22.909 289 18232.79 26.35 52684.25 88888.00 2007-10-16 09:09:23.409 289 18232.97 26.35 52684.29 88888.00 2007-10-16 09:09:23.909 289 18233.06 26.34 52684.31 88888.00 2007-10-16 09:09:24.409 289 18233.11 26.34 52684.26 88888.00 2007-10-16 09:09:24.909 289 18233.14 26.33 52684.22 88888.00 2007-10-16 09:09:25.409 289 18233.10 26.36 52684.15 88888.00 2007-10-16 09:09:25.909 289 18233.08 26.37 52684.09 88888.00 2007-10-16 09:09:26.409 289 18233.22 26.39 52684.17 88888.00 2007-10-16 09:09:26.909 289 18233.28 26.31 52684.21 88888.00 2007-10-16 09:09:27.409 289 18233.19 26.33 52684.32 88888.00 2007-10-16 09:09:27.909 289 18233.10 26.35 52684.20 88888.00 2007-10-16 09:09:28.409 289 18233.07 26.36 52684.14 88888.00 2007-10-16 09:09:28.909 289 18233.04 26.35 52684.13 88888.00 2007-10-16 09:09:29.409 289 18233.03 26.42 52684.14 88888.00 2007-10-16 09:09:29.909 289 18232.95 26.45 52684.26 88888.00 2007-10-16 09:09:30.409 289 18233.04 26.43 52684.26 88888.00 2007-10-16 09:09:30.909 289 18233.08 26.42 52684.23 88888.00 2007-10-16 09:09:31.409 289 18233.04 26.44 52684.22 88888.00 2007-10-16 09:09:31.909 289 18233.12 26.45 52684.33 88888.00 2007-10-16 09:09:32.409 289 18233.18 26.43 52684.27 88888.00 2007-10-16 09:09:32.909 289 18233.17 26.35 52684.18 88888.00 2007-10-16 09:09:33.409 289 18233.23 26.35 52684.04 88888.00 2007-10-16 09:09:33.909 289 18233.49 26.35 52684.03 88888.00 2007-10-16 09:09:34.409 289 18233.34 26.43 52684.14 88888.00 2007-10-16 09:09:34.909 289 18233.28 26.52 52684.07 88888.00 2007-10-16 09:09:35.409 289 18233.31 26.49 52684.06 88888.00 2007-10-16 09:09:35.909 289 18233.28 26.45 52684.14 88888.00 2007-10-16 09:09:36.409 289 18233.35 26.46 52684.06 88888.00 2007-10-16 09:09:36.909 289 18233.31 26.42 52684.06 88888.00 2007-10-16 09:09:37.409 289 18233.34 26.44 52684.08 88888.00 2007-10-16 09:09:37.909 289 18233.47 26.38 52684.11 88888.00 2007-10-16 09:09:38.409 289 18233.34 26.36 52684.10 88888.00 2007-10-16 09:09:38.909 289 18233.41 26.40 52684.07 88888.00 2007-10-16 09:09:39.409 289 18233.56 26.32 52684.13 88888.00 2007-10-16 09:09:39.909 289 18233.64 26.40 52684.18 88888.00 2007-10-16 09:09:40.409 289 18233.75 26.52 52684.14 88888.00 2007-10-16 09:09:40.909 289 18233.87 26.55 52684.17 88888.00 2007-10-16 09:09:41.409 289 18233.95 26.45 52684.20 88888.00 2007-10-16 09:09:41.909 289 18233.86 26.40 52684.17 88888.00 2007-10-16 09:09:42.409 289 18233.79 26.53 52684.14 88888.00 2007-10-16 09:09:42.909 289 18233.79 26.52 52684.07 88888.00 2007-10-16 09:09:43.409 289 18233.83 26.38 52683.94 88888.00 2007-10-16 09:09:43.909 289 18233.68 26.41 52684.00 88888.00 2007-10-16 09:09:44.409 289 18233.57 26.44 52684.16 88888.00 2007-10-16 09:09:44.909 289 18233.71 26.36 52684.13 88888.00 2007-10-16 09:09:45.409 289 18233.71 26.29 52683.96 88888.00 2007-10-16 09:09:45.909 289 18233.56 26.32 52684.02 88888.00 2007-10-16 09:09:46.409 289 18233.68 26.28 52684.09 88888.00 2007-10-16 09:09:46.909 289 18233.82 26.27 52684.00 88888.00 2007-10-16 09:09:47.409 289 18233.71 26.32 52684.02 88888.00 2007-10-16 09:09:47.909 289 18233.62 26.42 52683.96 88888.00 2007-10-16 09:09:48.409 289 18233.79 26.43 52684.03 88888.00 2007-10-16 09:09:48.909 289 18233.79 26.33 52684.00 88888.00 2007-10-16 09:09:49.409 289 18233.64 26.34 52683.98 88888.00 2007-10-16 09:09:49.909 289 18233.53 26.39 52683.95 88888.00 2007-10-16 09:09:50.409 289 18233.46 26.52 52684.00 88888.00 2007-10-16 09:09:50.909 289 18233.62 26.45 52684.02 88888.00 2007-10-16 09:09:51.409 289 18233.63 26.51 52684.19 88888.00 2007-10-16 09:09:51.909 289 18233.49 26.53 52684.29 88888.00 2007-10-16 09:09:52.409 289 18233.53 26.52 52684.30 88888.00 2007-10-16 09:09:52.909 289 18233.42 26.55 52684.19 88888.00 2007-10-16 09:09:53.409 289 18233.32 26.56 52684.21 88888.00 2007-10-16 09:09:53.909 289 18233.32 26.58 52684.23 88888.00 2007-10-16 09:09:54.409 289 18233.42 26.61 52684.29 88888.00 2007-10-16 09:09:54.909 289 18233.42 26.67 52684.31 88888.00 2007-10-16 09:09:55.409 289 18233.30 26.65 52684.40 88888.00 2007-10-16 09:09:55.909 289 18233.20 26.64 52684.39 88888.00 2007-10-16 09:09:56.409 289 18233.08 26.60 52684.26 88888.00 2007-10-16 09:09:56.909 289 18233.03 26.64 52684.29 88888.00 2007-10-16 09:09:57.409 289 18233.09 26.73 52684.41 88888.00 2007-10-16 09:09:57.909 289 18233.09 26.65 52684.39 88888.00 2007-10-16 09:09:58.409 289 18232.99 26.59 52684.28 88888.00 2007-10-16 09:09:58.909 289 18232.91 26.54 52684.32 88888.00 2007-10-16 09:09:59.409 289 18232.85 26.60 52684.22 88888.00 2007-10-16 09:09:59.909 289 18232.85 26.64 52684.20 88888.00 2007-10-16 09:10:00.409 289 18232.81 26.66 52684.17 88888.00 2007-10-16 09:10:00.909 289 18232.86 26.64 52684.14 88888.00 2007-10-16 09:10:01.409 289 18232.89 26.66 52684.15 88888.00 2007-10-16 09:10:01.909 289 18232.96 26.69 52684.25 88888.00 2007-10-16 09:10:02.409 289 18232.87 26.63 52684.20 88888.00 2007-10-16 09:10:02.909 289 18232.86 26.58 52684.18 88888.00 2007-10-16 09:10:03.409 289 18232.96 26.58 52684.25 88888.00 2007-10-16 09:10:03.909 289 18232.95 26.60 52684.38 88888.00 2007-10-16 09:10:04.409 289 18232.95 26.59 52684.46 88888.00 2007-10-16 09:10:04.909 289 18233.01 26.66 52684.44 88888.00 2007-10-16 09:10:05.409 289 18232.77 26.76 52684.46 88888.00 2007-10-16 09:10:05.909 289 18232.67 26.85 52684.42 88888.00 2007-10-16 09:10:06.409 289 18232.79 26.85 52684.39 88888.00 2007-10-16 09:10:06.909 289 18232.68 26.74 52684.34 88888.00 2007-10-16 09:10:07.409 289 18232.68 26.80 52684.40 88888.00 2007-10-16 09:10:07.909 289 18232.89 26.82 52684.23 88888.00 2007-10-16 09:10:08.409 289 18232.91 26.84 52684.30 88888.00 2007-10-16 09:10:08.909 289 18232.92 26.92 52684.38 88888.00 2007-10-16 09:10:09.409 289 18233.02 26.90 52684.36 88888.00 2007-10-16 09:10:09.909 289 18233.02 26.93 52684.29 88888.00 2007-10-16 09:10:10.409 289 18232.93 26.98 52684.25 88888.00 2007-10-16 09:10:10.909 289 18232.84 27.02 52684.34 88888.00 2007-10-16 09:10:11.409 289 18232.91 27.03 52684.44 88888.00 2007-10-16 09:10:11.909 289 18232.96 27.08 52684.40 88888.00 2007-10-16 09:10:12.409 289 18232.91 27.13 52684.40 88888.00 2007-10-16 09:10:12.909 289 18232.93 27.15 52684.48 88888.00 2007-10-16 09:10:13.409 289 18233.06 27.12 52684.40 88888.00 2007-10-16 09:10:13.909 289 18232.98 27.11 52684.36 88888.00 2007-10-16 09:10:14.409 289 18233.09 27.14 52684.36 88888.00 2007-10-16 09:10:14.909 289 18233.07 27.12 52684.32 88888.00 2007-10-16 09:10:15.406 289 18233.02 27.13 52684.38 88888.00 2007-10-16 09:10:15.906 289 18233.02 27.13 52684.39 88888.00 2007-10-16 09:10:16.406 289 18233.20 27.22 52684.40 88888.00 2007-10-16 09:10:16.906 289 18233.26 27.25 52684.48 88888.00 2007-10-16 09:10:17.406 289 18233.09 27.27 52684.53 88888.00 2007-10-16 09:10:17.906 289 18232.96 27.26 52684.51 88888.00 2007-10-16 09:10:18.406 289 18232.91 27.24 52684.64 88888.00 2007-10-16 09:10:18.906 289 18232.91 27.26 52684.45 88888.00 2007-10-16 09:10:19.406 289 18233.11 27.24 52684.42 88888.00 2007-10-16 09:10:19.906 289 18233.01 27.28 52684.53 88888.00 2007-10-16 09:10:20.406 289 18233.00 27.28 52684.49 88888.00 2007-10-16 09:10:20.906 289 18233.00 27.30 52684.36 88888.00 2007-10-16 09:10:21.406 289 18233.09 27.14 52684.33 88888.00 2007-10-16 09:10:21.906 289 18233.07 27.11 52684.29 88888.00 2007-10-16 09:10:22.406 289 18232.75 27.13 52684.38 88888.00 2007-10-16 09:10:22.906 289 18232.64 27.16 52684.37 88888.00 2007-10-16 09:10:23.406 289 18232.98 27.16 52684.40 88888.00 2007-10-16 09:10:23.906 289 18233.21 27.08 52684.55 88888.00 2007-10-16 09:10:24.406 289 18233.23 27.03 52684.51 88888.00 2007-10-16 09:10:24.906 289 18233.23 27.05 52684.41 88888.00 2007-10-16 09:10:25.406 289 18233.38 27.19 52684.37 88888.00 2007-10-16 09:10:25.906 289 18233.46 27.20 52684.43 88888.00 2007-10-16 09:10:26.406 289 18233.33 27.12 52684.41 88888.00 2007-10-16 09:10:26.906 289 18233.35 27.08 52684.44 88888.00 2007-10-16 09:10:27.406 289 18233.33 27.06 52684.38 88888.00 2007-10-16 09:10:27.906 289 18233.40 26.97 52684.63 88888.00 2007-10-16 09:10:28.406 289 18233.56 26.98 52684.58 88888.00 2007-10-16 09:10:28.906 289 18233.55 26.91 52684.31 88888.00 2007-10-16 09:10:29.406 289 18233.42 26.90 52684.27 88888.00 2007-10-16 09:10:29.906 289 18233.46 26.95 52684.32 88888.00 2007-10-16 09:10:30.406 289 18233.58 26.92 52684.26 88888.00 2007-10-16 09:10:30.906 289 18233.62 26.87 52684.22 88888.00 2007-10-16 09:10:31.406 289 18233.63 26.84 52684.37 88888.00 2007-10-16 09:10:31.906 289 18233.65 26.91 52684.40 88888.00 2007-10-16 09:10:32.406 289 18233.64 26.91 52684.44 88888.00 2007-10-16 09:10:32.906 289 18233.77 26.98 52684.40 88888.00 2007-10-16 09:10:33.406 289 18233.82 27.00 52684.33 88888.00 2007-10-16 09:10:33.906 289 18233.80 26.92 52684.21 88888.00 2007-10-16 09:10:34.406 289 18233.75 26.96 52684.29 88888.00 2007-10-16 09:10:34.906 289 18233.79 26.94 52684.42 88888.00 2007-10-16 09:10:35.406 289 18233.79 26.85 52684.55 88888.00 2007-10-16 09:10:35.906 289 18233.77 26.85 52684.53 88888.00 2007-10-16 09:10:36.406 289 18233.83 26.85 52684.54 88888.00 2007-10-16 09:10:36.906 289 18233.83 26.78 52684.52 88888.00 2007-10-16 09:10:37.406 289 18233.85 26.82 52684.37 88888.00 2007-10-16 09:10:37.906 289 18233.85 26.77 52684.41 88888.00 2007-10-16 09:10:38.406 289 18233.79 26.91 52684.45 88888.00 2007-10-16 09:10:38.906 289 18233.79 26.90 52684.61 88888.00 2007-10-16 09:10:39.406 289 18233.88 26.99 52684.63 88888.00 2007-10-16 09:10:39.906 289 18233.79 27.04 52684.66 88888.00 2007-10-16 09:10:40.406 289 18233.67 27.01 52684.71 88888.00 2007-10-16 09:10:40.906 289 18233.62 26.93 52684.66 88888.00 2007-10-16 09:10:41.406 289 18233.66 26.90 52684.62 88888.00 2007-10-16 09:10:41.906 289 18233.65 26.94 52684.75 88888.00 2007-10-16 09:10:42.406 289 18233.46 27.08 52684.83 88888.00 2007-10-16 09:10:42.906 289 18233.50 27.14 52684.83 88888.00 2007-10-16 09:10:43.406 289 18233.52 27.13 52684.78 88888.00 2007-10-16 09:10:43.906 289 18233.58 27.13 52684.66 88888.00 2007-10-16 09:10:44.406 289 18233.55 27.12 52684.51 88888.00 2007-10-16 09:10:44.906 289 18233.46 27.22 52684.52 88888.00 2007-10-16 09:10:45.406 289 18233.54 27.25 52684.49 88888.00 2007-10-16 09:10:45.906 289 18233.56 27.34 52684.49 88888.00 2007-10-16 09:10:46.406 289 18233.64 27.27 52684.42 88888.00 2007-10-16 09:10:46.906 289 18233.72 27.29 52684.46 88888.00 2007-10-16 09:10:47.406 289 18233.62 27.18 52684.54 88888.00 2007-10-16 09:10:47.906 289 18233.49 27.12 52684.66 88888.00 2007-10-16 09:10:48.406 289 18233.53 27.23 52684.62 88888.00 2007-10-16 09:10:48.906 289 18233.72 27.24 52684.71 88888.00 2007-10-16 09:10:49.406 289 18233.85 27.31 52684.83 88888.00 2007-10-16 09:10:49.906 289 18233.85 27.39 52684.81 88888.00 2007-10-16 09:10:50.406 289 18233.88 27.44 52684.72 88888.00 2007-10-16 09:10:50.906 289 18233.77 27.51 52684.62 88888.00 2007-10-16 09:10:51.406 289 18233.60 27.54 52684.65 88888.00 2007-10-16 09:10:51.906 289 18233.55 27.54 52684.66 88888.00 2007-10-16 09:10:52.406 289 18233.61 27.54 52684.64 88888.00 2007-10-16 09:10:52.906 289 18233.46 27.57 52684.63 88888.00 2007-10-16 09:10:53.406 289 18233.44 27.43 52684.56 88888.00 2007-10-16 09:10:53.906 289 18233.26 27.41 52684.62 88888.00 2007-10-16 09:10:54.406 289 18233.53 27.48 52684.62 88888.00 2007-10-16 09:10:54.906 289 18233.56 27.51 52684.66 88888.00 2007-10-16 09:10:55.406 289 18233.55 27.58 52684.64 88888.00 2007-10-16 09:10:55.906 289 18233.73 27.56 52684.69 88888.00 2007-10-16 09:10:56.406 289 18234.05 27.54 52684.64 88888.00 2007-10-16 09:10:56.906 289 18234.17 27.39 52684.61 88888.00 2007-10-16 09:10:57.406 289 18234.31 27.39 52684.55 88888.00 2007-10-16 09:10:57.906 289 18234.23 27.48 52684.54 88888.00 2007-10-16 09:10:58.406 289 18234.09 27.52 52684.61 88888.00 2007-10-16 09:10:58.906 289 18234.22 27.51 52684.57 88888.00 2007-10-16 09:10:59.406 289 18233.95 27.51 52684.45 88888.00 2007-10-16 09:10:59.906 289 18233.80 27.51 52684.32 88888.00 2007-10-16 09:11:00.406 289 18233.82 27.53 52684.34 88888.00 2007-10-16 09:11:00.906 289 18233.82 27.55 52684.37 88888.00 2007-10-16 09:11:01.406 289 18233.91 27.58 52684.37 88888.00 2007-10-16 09:11:01.906 289 18234.00 27.55 52684.31 88888.00 2007-10-16 09:11:02.406 289 18233.96 27.49 52684.31 88888.00 2007-10-16 09:11:02.906 289 18234.05 27.44 52684.27 88888.00 2007-10-16 09:11:03.406 289 18234.21 27.43 52684.28 88888.00 2007-10-16 09:11:03.906 289 18234.17 27.45 52684.32 88888.00 2007-10-16 09:11:04.406 289 18233.82 27.40 52684.31 88888.00 2007-10-16 09:11:04.906 289 18233.99 27.29 52684.36 88888.00 2007-10-16 09:11:05.406 289 18234.09 27.29 52684.33 88888.00 2007-10-16 09:11:05.906 289 18234.17 27.39 52684.36 88888.00 2007-10-16 09:11:06.406 289 18234.30 27.41 52684.37 88888.00 2007-10-16 09:11:06.906 289 18234.32 27.28 52684.33 88888.00 2007-10-16 09:11:07.406 289 18234.41 27.33 52684.25 88888.00 2007-10-16 09:11:07.906 289 18234.38 27.42 52684.18 88888.00 2007-10-16 09:11:08.406 289 18234.50 27.30 52684.14 88888.00 2007-10-16 09:11:08.906 289 18234.44 27.28 52684.03 88888.00 2007-10-16 09:11:09.406 289 18234.50 27.30 52683.98 88888.00 2007-10-16 09:11:09.906 289 18234.53 27.33 52683.99 88888.00 2007-10-16 09:11:10.406 289 18234.66 27.37 52684.06 88888.00 2007-10-16 09:11:10.906 289 18234.73 27.28 52684.06 88888.00 2007-10-16 09:11:11.406 289 18234.76 27.29 52684.02 88888.00 2007-10-16 09:11:11.906 289 18234.67 27.35 52684.02 88888.00 2007-10-16 09:11:12.406 289 18234.75 27.38 52684.09 88888.00 2007-10-16 09:11:12.906 289 18234.83 27.32 52684.09 88888.00 2007-10-16 09:11:13.406 289 18235.10 27.26 52684.07 88888.00 2007-10-16 09:11:13.906 289 18235.25 27.21 52684.08 88888.00 2007-10-16 09:11:14.406 289 18235.26 27.12 52684.16 88888.00 2007-10-16 09:11:14.906 289 18235.24 27.11 52684.19 88888.00 2007-10-16 09:11:15.406 289 18235.27 27.12 52684.13 88888.00 2007-10-16 09:11:15.906 289 18235.21 27.14 52684.05 88888.00 2007-10-16 09:11:16.406 289 18235.16 27.13 52684.05 88888.00 2007-10-16 09:11:16.906 289 18235.21 27.02 52684.10 88888.00 2007-10-16 09:11:17.406 289 18235.18 27.05 52684.13 88888.00 2007-10-16 09:11:17.906 289 18235.02 27.10 52684.19 88888.00 2007-10-16 09:11:18.406 289 18234.85 27.05 52684.14 88888.00 2007-10-16 09:11:18.906 289 18234.73 27.01 52684.15 88888.00 2007-10-16 09:11:19.406 289 18234.66 26.98 52684.16 88888.00 2007-10-16 09:11:19.906 289 18234.67 27.04 52684.18 88888.00 2007-10-16 09:11:20.406 289 18234.67 27.04 52684.18 88888.00 2007-10-16 09:11:20.906 289 18234.77 27.01 52684.31 88888.00 2007-10-16 09:11:21.406 289 18234.69 27.03 52684.27 88888.00 2007-10-16 09:11:21.906 289 18234.65 27.07 52684.33 88888.00 2007-10-16 09:11:22.406 289 18234.73 27.10 52684.43 88888.00 2007-10-16 09:11:22.906 289 18234.74 27.12 52684.49 88888.00 2007-10-16 09:11:23.406 289 18234.65 27.15 52684.39 88888.00 2007-10-16 09:11:23.906 289 18234.63 27.14 52684.31 88888.00 2007-10-16 09:11:24.406 289 18234.59 27.16 52684.43 88888.00 2007-10-16 09:11:24.906 289 18234.55 27.18 52684.46 88888.00 2007-10-16 09:11:25.406 289 18234.44 27.12 52684.49 88888.00 2007-10-16 09:11:25.906 289 18234.40 27.19 52684.50 88888.00 2007-10-16 09:11:26.406 289 18234.39 27.16 52684.37 88888.00 2007-10-16 09:11:26.906 289 18234.34 27.14 52684.42 88888.00 2007-10-16 09:11:27.406 289 18234.30 27.20 52684.39 88888.00 2007-10-16 09:11:27.906 289 18234.28 27.23 52684.31 88888.00 2007-10-16 09:11:28.406 289 18234.42 27.24 52684.54 88888.00 2007-10-16 09:11:28.906 289 18234.36 27.31 52684.49 88888.00 2007-10-16 09:11:29.406 289 18234.22 27.23 52684.48 88888.00 2007-10-16 09:11:29.906 289 18234.12 27.25 52684.55 88888.00 2007-10-16 09:11:30.406 289 18234.15 27.28 52684.55 88888.00 2007-10-16 09:11:30.906 289 18234.14 27.34 52684.48 88888.00 2007-10-16 09:11:31.406 289 18234.11 27.33 52684.43 88888.00 2007-10-16 09:11:31.906 289 18234.05 27.39 52684.40 88888.00 2007-10-16 09:11:32.406 289 18234.11 27.41 52684.39 88888.00 2007-10-16 09:11:32.906 289 18234.10 27.38 52684.37 88888.00 2007-10-16 09:11:33.406 289 18234.00 27.41 52684.40 88888.00 2007-10-16 09:11:33.906 289 18233.87 27.38 52684.42 88888.00 2007-10-16 09:11:34.406 289 18233.93 27.36 52684.34 88888.00 2007-10-16 09:11:34.906 289 18234.04 27.43 52684.29 88888.00 2007-10-16 09:11:35.406 289 18234.10 27.52 52684.33 88888.00 2007-10-16 09:11:35.906 289 18234.10 27.52 52684.40 88888.00 2007-10-16 09:11:36.406 289 18234.18 27.45 52684.51 88888.00 2007-10-16 09:11:36.906 289 18234.20 27.42 52684.42 88888.00 2007-10-16 09:11:37.406 289 18234.18 27.44 52684.33 88888.00 2007-10-16 09:11:37.906 289 18234.23 27.43 52684.31 88888.00 2007-10-16 09:11:38.406 289 18234.30 27.48 52684.39 88888.00 2007-10-16 09:11:38.906 289 18234.37 27.43 52684.38 88888.00 2007-10-16 09:11:39.406 289 18234.52 27.44 52684.38 88888.00 2007-10-16 09:11:39.906 289 18234.53 27.47 52684.29 88888.00 2007-10-16 09:11:40.406 289 18234.61 27.47 52684.14 88888.00 2007-10-16 09:11:40.906 289 18234.72 27.51 52684.21 88888.00 2007-10-16 09:11:41.406 289 18234.60 27.54 52684.21 88888.00 2007-10-16 09:11:41.906 289 18234.66 27.48 52684.28 88888.00 2007-10-16 09:11:42.406 289 18234.69 27.54 52684.16 88888.00 2007-10-16 09:11:42.906 289 18234.61 27.59 52684.08 88888.00 2007-10-16 09:11:43.406 289 18234.65 27.58 52684.11 88888.00 2007-10-16 09:11:43.906 289 18234.66 27.65 52684.15 88888.00 2007-10-16 09:11:44.406 289 18234.73 27.55 52684.18 88888.00 2007-10-16 09:11:44.906 289 18234.80 27.55 52684.22 88888.00 2007-10-16 09:11:45.406 289 18234.85 27.53 52684.17 88888.00 2007-10-16 09:11:45.906 289 18234.92 27.55 52684.14 88888.00 2007-10-16 09:11:46.406 289 18234.99 27.57 52684.08 88888.00 2007-10-16 09:11:46.906 289 18235.03 27.55 52684.06 88888.00 2007-10-16 09:11:47.406 289 18235.06 27.51 52684.16 88888.00 2007-10-16 09:11:47.906 289 18235.21 27.51 52684.40 88888.00 2007-10-16 09:11:48.406 289 18235.21 27.47 52684.13 88888.00 2007-10-16 09:11:48.906 289 18235.24 27.56 52684.07 88888.00 2007-10-16 09:11:49.406 289 18235.32 27.48 52684.11 88888.00 2007-10-16 09:11:49.906 289 18235.37 27.52 52684.13 88888.00 2007-10-16 09:11:50.406 289 18235.34 27.55 52684.04 88888.00 2007-10-16 09:11:50.906 289 18235.35 27.55 52684.05 88888.00 2007-10-16 09:11:51.406 289 18235.27 27.45 52684.04 88888.00 2007-10-16 09:11:51.906 289 18235.35 27.42 52684.14 88888.00 2007-10-16 09:11:52.406 289 18235.47 27.33 52684.22 88888.00 2007-10-16 09:11:52.906 289 18235.45 27.32 52684.20 88888.00 2007-10-16 09:11:53.406 289 18235.45 27.34 52684.30 88888.00 2007-10-16 09:11:53.906 289 18235.56 27.33 52684.16 88888.00 2007-10-16 09:11:54.406 289 18235.58 27.43 52684.09 88888.00 2007-10-16 09:11:54.906 289 18235.54 27.41 52684.32 88888.00 2007-10-16 09:11:55.406 289 18235.56 27.39 52684.34 88888.00 2007-10-16 09:11:55.906 289 18235.61 27.43 52684.29 88888.00 2007-10-16 09:11:56.406 289 18235.60 27.42 52684.22 88888.00 2007-10-16 09:11:56.906 289 18235.64 27.35 52684.10 88888.00 2007-10-16 09:11:57.406 289 18235.71 27.39 52684.05 88888.00 2007-10-16 09:11:57.906 289 18235.63 27.42 52683.99 88888.00 2007-10-16 09:11:58.406 289 18235.68 27.43 52683.96 88888.00 2007-10-16 09:11:58.906 289 18235.63 27.57 52684.10 88888.00 2007-10-16 09:11:59.406 289 18235.62 27.49 52684.19 88888.00 2007-10-16 09:11:59.906 289 18235.64 27.58 52684.19 88888.00 2007-10-16 09:12:00.406 289 18235.59 27.63 52684.38 88888.00 2007-10-16 09:12:00.906 289 18235.49 27.66 52684.34 88888.00 2007-10-16 09:12:01.406 289 18235.37 27.59 52684.22 88888.00 2007-10-16 09:12:01.906 289 18235.47 27.62 52684.29 88888.00 2007-10-16 09:12:02.406 289 18235.52 27.67 52684.32 88888.00 2007-10-16 09:12:02.906 289 18235.53 27.68 52684.37 88888.00 2007-10-16 09:12:03.406 289 18235.58 27.68 52684.38 88888.00 2007-10-16 09:12:03.906 289 18235.49 27.66 52684.32 88888.00 2007-10-16 09:12:04.406 289 18235.47 27.65 52684.37 88888.00 2007-10-16 09:12:04.906 289 18235.61 27.66 52684.45 88888.00 2007-10-16 09:12:05.406 289 18235.48 27.61 52684.48 88888.00 2007-10-16 09:12:05.906 289 18235.59 27.57 52684.27 88888.00 2007-10-16 09:12:06.406 289 18235.50 27.59 52684.31 88888.00 2007-10-16 09:12:06.906 289 18235.40 27.65 52684.32 88888.00 2007-10-16 09:12:07.406 289 18235.42 27.72 52684.36 88888.00 2007-10-16 09:12:07.906 289 18235.39 27.70 52684.32 88888.00 2007-10-16 09:12:08.406 289 18235.27 27.67 52684.33 88888.00 2007-10-16 09:12:08.906 289 18235.36 27.67 52684.32 88888.00 2007-10-16 09:12:09.406 289 18235.47 27.69 52684.27 88888.00 2007-10-16 09:12:09.906 289 18235.63 27.72 52684.23 88888.00 2007-10-16 09:12:10.406 289 18235.49 27.75 52684.22 88888.00 2007-10-16 09:12:10.906 289 18235.42 27.81 52684.34 88888.00 2007-10-16 09:12:11.406 289 18235.54 27.75 52684.49 88888.00 2007-10-16 09:12:11.906 289 18235.69 27.68 52684.45 88888.00 2007-10-16 09:12:12.406 289 18235.81 27.72 52684.37 88888.00 2007-10-16 09:12:12.906 289 18235.80 27.71 52684.23 88888.00 2007-10-16 09:12:13.406 289 18235.84 27.70 52684.25 88888.00 2007-10-16 09:12:13.906 289 18235.91 27.65 52684.21 88888.00 2007-10-16 09:12:14.406 289 18235.77 27.71 52684.21 88888.00 2007-10-16 09:12:14.906 289 18235.63 27.65 52684.30 88888.00 2007-10-16 09:12:15.406 289 18235.54 27.67 52684.34 88888.00 2007-10-16 09:12:15.906 289 18235.37 27.72 52684.33 88888.00 2007-10-16 09:12:16.406 289 18235.39 27.78 52684.26 88888.00 2007-10-16 09:12:16.906 289 18235.39 27.86 52684.29 88888.00 2007-10-16 09:12:17.406 289 18235.38 27.85 52684.25 88888.00 2007-10-16 09:12:17.906 289 18235.30 27.85 52684.18 88888.00 2007-10-16 09:12:18.406 289 18235.30 27.84 52684.14 88888.00 2007-10-16 09:12:18.906 289 18235.21 27.78 52684.15 88888.00 2007-10-16 09:12:19.406 289 18235.13 27.73 52684.14 88888.00 2007-10-16 09:12:19.906 289 18235.10 27.74 52684.10 88888.00 2007-10-16 09:12:20.406 289 18235.09 27.72 52684.18 88888.00 2007-10-16 09:12:20.906 289 18235.16 27.75 52684.23 88888.00 2007-10-16 09:12:21.406 289 18235.10 27.72 52684.16 88888.00 2007-10-16 09:12:21.906 289 18235.14 27.76 52684.10 88888.00 2007-10-16 09:12:22.406 289 18235.01 27.73 52684.19 88888.00 2007-10-16 09:12:22.906 289 18234.98 27.73 52684.14 88888.00 2007-10-16 09:12:23.406 289 18234.99 27.65 52684.05 88888.00 2007-10-16 09:12:23.906 289 18234.86 27.69 52684.13 88888.00 2007-10-16 09:12:24.406 289 18234.88 27.67 52684.17 88888.00 2007-10-16 09:12:24.906 289 18234.95 27.65 52684.21 88888.00 2007-10-16 09:12:25.406 289 18235.03 27.67 52684.16 88888.00 2007-10-16 09:12:25.906 289 18235.13 27.69 52684.06 88888.00 2007-10-16 09:12:26.406 289 18235.18 27.64 52684.05 88888.00 2007-10-16 09:12:26.906 289 18235.15 27.63 52684.06 88888.00 2007-10-16 09:12:27.406 289 18235.20 27.54 52684.08 88888.00 2007-10-16 09:12:27.906 289 18235.32 27.49 52684.09 88888.00 2007-10-16 09:12:28.406 289 18235.42 27.55 52684.10 88888.00 2007-10-16 09:12:28.906 289 18235.37 27.54 52684.03 88888.00 2007-10-16 09:12:29.406 289 18235.36 27.54 52684.06 88888.00 2007-10-16 09:12:29.906 289 18235.37 27.56 52684.09 88888.00 2007-10-16 09:12:30.406 289 18235.13 27.61 52684.11 88888.00 2007-10-16 09:12:30.906 289 18234.96 27.63 52684.09 88888.00 2007-10-16 09:12:31.406 289 18234.98 27.70 52684.15 88888.00 2007-10-16 09:12:31.906 289 18234.97 27.75 52684.13 88888.00 2007-10-16 09:12:32.406 289 18235.06 27.78 52684.08 88888.00 2007-10-16 09:12:32.906 289 18235.16 27.80 52684.21 88888.00 2007-10-16 09:12:33.406 289 18235.26 27.78 52684.22 88888.00 2007-10-16 09:12:33.906 289 18235.29 27.68 52684.08 88888.00 2007-10-16 09:12:34.406 289 18235.38 27.62 52684.05 88888.00 2007-10-16 09:12:34.906 289 18235.35 27.60 52684.05 88888.00 2007-10-16 09:12:35.406 289 18235.30 27.60 52684.03 88888.00 2007-10-16 09:12:35.906 289 18235.23 27.60 52684.08 88888.00 2007-10-16 09:12:36.406 289 18235.16 27.66 52684.23 88888.00 2007-10-16 09:12:36.906 289 18235.14 27.67 52684.26 88888.00 2007-10-16 09:12:37.406 289 18235.12 27.56 52684.21 88888.00 2007-10-16 09:12:37.906 289 18235.06 27.57 52684.22 88888.00 2007-10-16 09:12:38.406 289 18235.06 27.49 52684.18 88888.00 2007-10-16 09:12:38.906 289 18235.12 27.53 52684.18 88888.00 2007-10-16 09:12:39.406 289 18235.14 27.48 52684.14 88888.00 2007-10-16 09:12:39.906 289 18235.17 27.41 52684.10 88888.00 2007-10-16 09:12:40.406 289 18235.16 27.54 52684.14 88888.00 2007-10-16 09:12:40.906 289 18235.19 27.56 52684.14 88888.00 2007-10-16 09:12:41.406 289 18235.27 27.43 52684.17 88888.00 2007-10-16 09:12:41.906 289 18235.54 27.46 52684.06 88888.00 2007-10-16 09:12:42.406 289 18235.67 27.47 52683.98 88888.00 2007-10-16 09:12:42.906 289 18235.43 27.45 52684.02 88888.00 2007-10-16 09:12:43.406 289 18235.25 27.43 52684.00 88888.00 2007-10-16 09:12:43.906 289 18235.10 27.44 52684.02 88888.00 2007-10-16 09:12:44.406 289 18235.17 27.43 52684.04 88888.00 2007-10-16 09:12:44.906 289 18235.18 27.34 52684.05 88888.00 2007-10-16 09:12:45.406 289 18235.40 27.28 52684.08 88888.00 2007-10-16 09:12:45.906 289 18235.42 27.25 52684.06 88888.00 2007-10-16 09:12:46.406 289 18235.47 27.23 52683.97 88888.00 2007-10-16 09:12:46.906 289 18235.41 27.24 52684.02 88888.00 2007-10-16 09:12:47.406 289 18235.53 27.21 52683.99 88888.00 2007-10-16 09:12:47.906 289 18235.49 27.18 52684.05 88888.00 2007-10-16 09:12:48.406 289 18235.54 27.18 52684.03 88888.00 2007-10-16 09:12:48.906 289 18235.59 27.20 52684.10 88888.00 2007-10-16 09:12:49.406 289 18235.48 27.20 52684.13 88888.00 2007-10-16 09:12:49.906 289 18235.41 27.13 52684.11 88888.00 2007-10-16 09:12:50.406 289 18235.51 26.93 52684.20 88888.00 2007-10-16 09:12:50.906 289 18235.47 26.90 52684.15 88888.00 2007-10-16 09:12:51.406 289 18235.49 26.98 52683.98 88888.00 2007-10-16 09:12:51.906 289 18235.42 27.10 52683.96 88888.00 2007-10-16 09:12:52.406 289 18235.39 27.19 52684.07 88888.00 2007-10-16 09:12:52.906 289 18235.46 27.05 52684.06 88888.00 2007-10-16 09:12:53.406 289 18235.47 27.00 52684.09 88888.00 2007-10-16 09:12:53.906 289 18235.38 27.06 52684.13 88888.00 2007-10-16 09:12:54.406 289 18235.43 27.01 52684.08 88888.00 2007-10-16 09:12:54.906 289 18235.39 27.02 52684.10 88888.00 2007-10-16 09:12:55.406 289 18235.27 27.13 52684.13 88888.00 2007-10-16 09:12:55.906 289 18235.23 26.97 52684.18 88888.00 2007-10-16 09:12:56.406 289 18235.13 26.89 52684.21 88888.00 2007-10-16 09:12:56.906 289 18235.10 26.92 52684.25 88888.00 2007-10-16 09:12:57.406 289 18235.03 27.00 52684.20 88888.00 2007-10-16 09:12:57.906 289 18235.08 27.02 52684.23 88888.00 2007-10-16 09:12:58.406 289 18234.97 27.04 52684.21 88888.00 2007-10-16 09:12:58.906 289 18234.93 27.05 52684.20 88888.00 2007-10-16 09:12:59.406 289 18234.91 27.07 52684.19 88888.00 2007-10-16 09:12:59.906 289 18234.96 27.18 52684.25 88888.00 2007-10-16 09:13:00.406 289 18234.93 27.21 52684.36 88888.00 2007-10-16 09:13:00.906 289 18234.87 27.12 52684.31 88888.00 2007-10-16 09:13:01.406 289 18234.95 27.06 52684.21 88888.00 2007-10-16 09:13:01.906 289 18234.94 27.03 52684.21 88888.00 2007-10-16 09:13:02.406 289 18234.96 27.01 52684.18 88888.00 2007-10-16 09:13:02.906 289 18234.96 27.04 52684.28 88888.00 2007-10-16 09:13:03.406 289 18235.02 27.02 52684.34 88888.00 2007-10-16 09:13:03.906 289 18234.88 26.96 52684.30 88888.00 2007-10-16 09:13:04.406 289 18235.01 27.00 52684.21 88888.00 2007-10-16 09:13:04.906 289 18235.02 27.08 52684.26 88888.00 2007-10-16 09:13:05.406 289 18235.04 27.07 52684.29 88888.00 2007-10-16 09:13:05.906 289 18235.03 27.05 52684.28 88888.00 2007-10-16 09:13:06.406 289 18235.02 27.07 52684.39 88888.00 2007-10-16 09:13:06.906 289 18234.97 27.18 52684.37 88888.00 2007-10-16 09:13:07.406 289 18234.98 27.19 52684.32 88888.00 2007-10-16 09:13:07.906 289 18235.04 27.15 52684.32 88888.00 2007-10-16 09:13:08.406 289 18235.02 27.09 52684.37 88888.00 2007-10-16 09:13:08.906 289 18234.94 27.03 52684.38 88888.00 2007-10-16 09:13:09.406 289 18234.94 27.03 52684.51 88888.00 2007-10-16 09:13:09.906 289 18234.92 27.03 52684.62 88888.00 2007-10-16 09:13:10.406 289 18235.02 26.97 52684.56 88888.00 2007-10-16 09:13:10.906 289 18235.05 26.97 52684.36 88888.00 2007-10-16 09:13:11.406 289 18235.01 27.00 52684.25 88888.00 2007-10-16 09:13:11.906 289 18235.05 27.04 52684.17 88888.00 2007-10-16 09:13:12.406 289 18235.02 27.08 52684.20 88888.00 2007-10-16 09:13:12.906 289 18235.03 27.15 52684.27 88888.00 2007-10-16 09:13:13.406 289 18235.05 27.12 52684.32 88888.00 2007-10-16 09:13:13.906 289 18235.01 27.11 52684.40 88888.00 2007-10-16 09:13:14.406 289 18235.03 27.16 52684.37 88888.00 2007-10-16 09:13:14.906 289 18235.09 27.14 52684.40 88888.00 2007-10-16 09:13:15.406 289 18235.07 27.09 52684.39 88888.00 2007-10-16 09:13:15.906 289 18235.09 27.07 52684.22 88888.00 2007-10-16 09:13:16.406 289 18235.14 27.04 52684.29 88888.00 2007-10-16 09:13:16.906 289 18235.07 26.97 52684.50 88888.00 2007-10-16 09:13:17.406 289 18235.09 26.96 52684.49 88888.00 2007-10-16 09:13:17.906 289 18235.15 26.97 52684.50 88888.00 2007-10-16 09:13:18.406 289 18235.19 26.98 52684.51 88888.00 2007-10-16 09:13:18.906 289 18235.23 27.04 52684.53 88888.00 2007-10-16 09:13:19.406 289 18235.42 27.02 52684.48 88888.00 2007-10-16 09:13:19.906 289 18235.74 27.00 52684.51 88888.00 2007-10-16 09:13:20.406 289 18235.74 26.95 52684.50 88888.00 2007-10-16 09:13:20.906 289 18235.80 26.91 52684.52 88888.00 2007-10-16 09:13:21.406 289 18235.57 26.87 52684.54 88888.00 2007-10-16 09:13:21.906 289 18235.34 26.89 52684.55 88888.00 2007-10-16 09:13:22.406 289 18235.35 26.82 52684.54 88888.00 2007-10-16 09:13:22.906 289 18235.43 26.86 52684.52 88888.00 2007-10-16 09:13:23.406 289 18235.56 26.87 52684.41 88888.00 2007-10-16 09:13:23.906 289 18235.60 26.92 52684.43 88888.00 2007-10-16 09:13:24.406 289 18235.49 26.92 52684.61 88888.00 2007-10-16 09:13:24.906 289 18235.48 26.93 52684.48 88888.00 2007-10-16 09:13:25.406 289 18235.50 26.96 52684.43 88888.00 2007-10-16 09:13:25.906 289 18235.60 27.01 52684.40 88888.00 2007-10-16 09:13:26.406 289 18235.52 26.97 52684.30 88888.00 2007-10-16 09:13:26.906 289 18235.56 27.00 52684.27 88888.00 2007-10-16 09:13:27.406 289 18235.46 26.94 52684.31 88888.00 2007-10-16 09:13:27.906 289 18235.37 26.82 52684.28 88888.00 2007-10-16 09:13:28.406 289 18235.38 26.69 52684.34 88888.00 2007-10-16 09:13:28.906 289 18235.35 26.68 52684.37 88888.00 2007-10-16 09:13:29.406 289 18235.34 26.72 52684.40 88888.00 2007-10-16 09:13:29.906 289 18235.37 26.84 52684.38 88888.00 2007-10-16 09:13:30.406 289 18235.46 26.87 52684.39 88888.00 2007-10-16 09:13:30.906 289 18235.70 26.84 52684.49 88888.00 2007-10-16 09:13:31.406 289 18235.85 26.89 52684.41 88888.00 2007-10-16 09:13:31.906 289 18235.94 26.94 52684.34 88888.00 2007-10-16 09:13:32.406 289 18235.82 26.88 52684.23 88888.00 2007-10-16 09:13:32.906 289 18235.72 26.88 52684.33 88888.00 2007-10-16 09:13:33.406 289 18235.84 26.93 52684.40 88888.00 2007-10-16 09:13:33.906 289 18235.91 26.95 52684.37 88888.00 2007-10-16 09:13:34.406 289 18235.60 27.02 52684.32 88888.00 2007-10-16 09:13:34.906 289 18235.39 27.04 52684.34 88888.00 2007-10-16 09:13:35.406 289 18235.26 27.00 52684.36 88888.00 2007-10-16 09:13:35.906 289 18235.29 26.97 52684.50 88888.00 2007-10-16 09:13:36.406 289 18235.42 26.98 52684.58 88888.00 2007-10-16 09:13:36.906 289 18235.28 27.10 52684.50 88888.00 2007-10-16 09:13:37.406 289 18235.12 27.23 52684.53 88888.00 2007-10-16 09:13:37.906 289 18235.06 27.24 52684.56 88888.00 2007-10-16 09:13:38.406 289 18235.08 27.26 52684.48 88888.00 2007-10-16 09:13:38.906 289 18235.03 27.22 52684.56 88888.00 2007-10-16 09:13:39.406 289 18235.06 27.22 52684.48 88888.00 2007-10-16 09:13:39.906 289 18235.06 27.27 52684.61 88888.00 2007-10-16 09:13:40.406 289 18235.18 27.21 52684.72 88888.00 2007-10-16 09:13:40.906 289 18235.06 27.31 52684.74 88888.00 2007-10-16 09:13:41.406 289 18235.05 27.26 52684.63 88888.00 2007-10-16 09:13:41.906 289 18235.15 27.21 52684.54 88888.00 2007-10-16 09:13:42.406 289 18235.19 27.28 52684.54 88888.00 2007-10-16 09:13:42.906 289 18235.09 27.31 52684.63 88888.00 2007-10-16 09:13:43.406 289 18235.16 27.38 52684.73 88888.00 2007-10-16 09:13:43.906 289 18235.27 27.33 52684.67 88888.00 2007-10-16 09:13:44.406 289 18235.20 27.31 52684.56 88888.00 2007-10-16 09:13:44.906 289 18235.18 27.22 52684.46 88888.00 2007-10-16 09:13:45.406 289 18235.15 27.27 52684.43 88888.00 2007-10-16 09:13:45.906 289 18235.21 27.38 52684.55 88888.00 2007-10-16 09:13:46.406 289 18235.25 27.42 52684.63 88888.00 2007-10-16 09:13:46.906 289 18235.17 27.47 52684.56 88888.00 2007-10-16 09:13:47.406 289 18235.36 27.41 52684.42 88888.00 2007-10-16 09:13:47.906 289 18235.36 27.36 52684.40 88888.00 2007-10-16 09:13:48.406 289 18235.38 27.35 52684.48 88888.00 2007-10-16 09:13:48.906 289 18235.57 27.35 52684.42 88888.00 2007-10-16 09:13:49.406 289 18235.67 27.34 52684.42 88888.00 2007-10-16 09:13:49.906 289 18235.38 27.37 52684.44 88888.00 2007-10-16 09:13:50.406 289 18235.37 27.38 52684.53 88888.00 2007-10-16 09:13:50.906 289 18235.39 27.43 52684.56 88888.00 2007-10-16 09:13:51.406 289 18235.30 27.42 52684.44 88888.00 2007-10-16 09:13:51.906 289 18235.41 27.39 52684.42 88888.00 2007-10-16 09:13:52.406 289 18235.46 27.39 52684.38 88888.00 2007-10-16 09:13:52.906 289 18235.46 27.38 52684.37 88888.00 2007-10-16 09:13:53.406 289 18235.45 27.34 52684.40 88888.00 2007-10-16 09:13:53.906 289 18235.40 27.39 52684.46 88888.00 2007-10-16 09:13:54.406 289 18235.31 27.36 52684.46 88888.00 2007-10-16 09:13:54.906 289 18235.39 27.46 52684.41 88888.00 2007-10-16 09:13:55.406 289 18235.48 27.44 52684.46 88888.00 2007-10-16 09:13:55.906 289 18235.72 27.37 52684.52 88888.00 2007-10-16 09:13:56.406 289 18235.75 27.44 52684.44 88888.00 2007-10-16 09:13:56.906 289 18235.71 27.46 52684.52 88888.00 2007-10-16 09:13:57.406 289 18235.75 27.42 52684.53 88888.00 2007-10-16 09:13:57.906 289 18235.53 27.52 52684.37 88888.00 2007-10-16 09:13:58.406 289 18235.52 27.53 52684.52 88888.00 2007-10-16 09:13:58.906 289 18235.66 27.55 52684.54 88888.00 2007-10-16 09:13:59.406 289 18235.62 27.71 52684.40 88888.00 2007-10-16 09:13:59.906 289 18235.50 27.63 52684.38 88888.00 2007-10-16 09:14:00.406 289 18235.56 27.63 52684.45 88888.00 2007-10-16 09:14:00.906 289 18235.49 27.63 52684.43 88888.00 2007-10-16 09:14:01.406 289 18235.39 27.66 52684.42 88888.00 2007-10-16 09:14:01.906 289 18235.51 27.67 52684.25 88888.00 2007-10-16 09:14:02.406 289 18235.57 27.63 52684.27 88888.00 2007-10-16 09:14:02.906 289 18235.52 27.65 52684.34 88888.00 2007-10-16 09:14:03.406 289 18235.64 27.66 52684.38 88888.00 2007-10-16 09:14:03.906 289 18235.48 27.61 52684.33 88888.00 2007-10-16 09:14:04.406 289 18235.46 27.65 52684.27 88888.00 2007-10-16 09:14:04.906 289 18235.45 27.55 52684.34 88888.00 2007-10-16 09:14:05.406 289 18235.47 27.59 52684.33 88888.00 2007-10-16 09:14:05.906 289 18235.53 27.65 52684.38 88888.00 2007-10-16 09:14:06.406 289 18235.54 27.63 52684.30 88888.00 2007-10-16 09:14:06.906 289 18235.43 27.68 52684.29 88888.00 2007-10-16 09:14:07.406 289 18235.41 27.69 52684.27 88888.00 2007-10-16 09:14:07.906 289 18235.50 27.72 52684.23 88888.00 2007-10-16 09:14:08.406 289 18235.52 27.76 52684.22 88888.00 2007-10-16 09:14:08.906 289 18235.41 27.88 52684.34 88888.00 2007-10-16 09:14:09.406 289 18235.38 27.92 52684.39 88888.00 2007-10-16 09:14:09.906 289 18235.39 27.86 52684.27 88888.00 2007-10-16 09:14:10.406 289 18235.37 27.82 52684.23 88888.00 2007-10-16 09:14:10.906 289 18235.57 27.80 52684.36 88888.00 2007-10-16 09:14:11.406 289 18235.62 27.81 52684.32 88888.00 2007-10-16 09:14:11.906 289 18235.50 27.78 52684.22 88888.00 2007-10-16 09:14:12.406 289 18235.40 27.86 52684.22 88888.00 2007-10-16 09:14:12.906 289 18235.52 27.95 52684.33 88888.00 2007-10-16 09:14:13.406 289 18235.58 28.00 52684.40 88888.00 2007-10-16 09:14:13.906 289 18235.52 28.08 52684.37 88888.00 2007-10-16 09:14:14.406 289 18235.58 28.07 52684.38 88888.00 2007-10-16 09:14:14.906 289 18235.61 28.06 52684.32 88888.00 2007-10-16 09:14:15.406 289 18235.69 28.01 52684.32 88888.00 2007-10-16 09:14:15.906 289 18235.68 27.97 52684.32 88888.00 2007-10-16 09:14:16.406 289 18235.66 27.91 52684.33 88888.00 2007-10-16 09:14:16.906 289 18235.72 27.98 52684.32 88888.00 2007-10-16 09:14:17.406 289 18235.60 28.06 52684.34 88888.00 2007-10-16 09:14:17.906 289 18235.48 28.08 52684.19 88888.00 2007-10-16 09:14:18.406 289 18235.56 28.10 52684.13 88888.00 2007-10-16 09:14:18.906 289 18235.54 28.09 52684.13 88888.00 2007-10-16 09:14:19.406 289 18235.56 28.15 52684.18 88888.00 2007-10-16 09:14:19.906 289 18235.43 28.21 52684.16 88888.00 2007-10-16 09:14:20.406 289 18235.50 28.20 52684.07 88888.00 2007-10-16 09:14:20.906 289 18235.60 28.12 52684.23 88888.00 2007-10-16 09:14:21.406 289 18235.50 28.07 52684.33 88888.00 2007-10-16 09:14:21.906 289 18235.59 28.08 52684.19 88888.00 2007-10-16 09:14:22.406 289 18235.66 28.02 52684.20 88888.00 2007-10-16 09:14:22.906 289 18235.63 28.06 52684.20 88888.00 2007-10-16 09:14:23.406 289 18235.48 28.12 52684.27 88888.00 2007-10-16 09:14:23.906 289 18235.36 28.13 52684.29 88888.00 2007-10-16 09:14:24.406 289 18235.34 28.11 52684.31 88888.00 2007-10-16 09:14:24.906 289 18235.42 28.05 52684.25 88888.00 2007-10-16 09:14:25.406 289 18235.47 28.03 52684.23 88888.00 2007-10-16 09:14:25.906 289 18235.57 28.01 52684.25 88888.00 2007-10-16 09:14:26.406 289 18235.66 28.13 52684.27 88888.00 2007-10-16 09:14:26.906 289 18235.63 28.09 52684.22 88888.00 2007-10-16 09:14:27.406 289 18235.62 28.03 52684.18 88888.00 2007-10-16 09:14:27.906 289 18235.67 28.13 52684.16 88888.00 2007-10-16 09:14:28.406 289 18235.57 28.18 52684.21 88888.00 2007-10-16 09:14:28.906 289 18235.47 28.15 52684.26 88888.00 2007-10-16 09:14:29.406 289 18235.54 28.16 52684.25 88888.00 2007-10-16 09:14:29.906 289 18235.54 28.13 52684.25 88888.00 2007-10-16 09:14:30.406 289 18235.56 28.16 52684.33 88888.00 2007-10-16 09:14:30.906 289 18235.62 28.14 52684.26 88888.00 2007-10-16 09:14:31.406 289 18235.59 28.21 52684.20 88888.00 2007-10-16 09:14:31.906 289 18235.43 28.29 52684.20 88888.00 2007-10-16 09:14:32.406 289 18235.47 28.32 52684.23 88888.00 2007-10-16 09:14:32.906 289 18235.57 28.29 52684.25 88888.00 2007-10-16 09:14:33.406 289 18235.39 28.28 52684.16 88888.00 2007-10-16 09:14:33.906 289 18235.37 28.27 52684.06 88888.00 2007-10-16 09:14:34.406 289 18235.41 28.26 52684.07 88888.00 2007-10-16 09:14:34.906 289 18235.46 28.28 52684.10 88888.00 2007-10-16 09:14:35.406 289 18235.30 28.33 52684.11 88888.00 2007-10-16 09:14:35.906 289 18235.32 28.38 52684.17 88888.00 2007-10-16 09:14:36.406 289 18235.37 28.33 52684.21 88888.00 2007-10-16 09:14:36.906 289 18235.32 28.26 52684.19 88888.00 2007-10-16 09:14:37.406 289 18235.32 28.19 52684.13 88888.00 2007-10-16 09:14:37.906 289 18235.41 28.16 52684.07 88888.00 2007-10-16 09:14:38.406 289 18235.41 28.13 52684.19 88888.00 2007-10-16 09:14:38.906 289 18235.38 28.16 52684.30 88888.00 2007-10-16 09:14:39.406 289 18235.26 28.16 52684.22 88888.00 2007-10-16 09:14:39.906 289 18235.26 28.11 52684.20 88888.00 2007-10-16 09:14:40.406 289 18235.35 28.20 52684.30 88888.00 2007-10-16 09:14:40.906 289 18235.37 28.16 52684.30 88888.00 2007-10-16 09:14:41.406 289 18235.39 28.18 52684.27 88888.00 2007-10-16 09:14:41.906 289 18235.48 28.23 52684.20 88888.00 2007-10-16 09:14:42.406 289 18235.45 28.08 52684.17 88888.00 2007-10-16 09:14:42.906 289 18235.35 28.01 52684.23 88888.00 2007-10-16 09:14:43.406 289 18235.35 27.94 52684.25 88888.00 2007-10-16 09:14:43.906 289 18235.35 27.96 52684.14 88888.00 2007-10-16 09:14:44.406 289 18235.42 28.01 52684.02 88888.00 2007-10-16 09:14:44.906 289 18235.29 28.05 52684.04 88888.00 2007-10-16 09:14:45.406 289 18235.29 28.01 52684.11 88888.00 2007-10-16 09:14:45.906 289 18235.48 28.03 52684.17 88888.00 2007-10-16 09:14:46.406 289 18235.34 28.04 52684.22 88888.00 2007-10-16 09:14:46.906 289 18235.27 28.02 52684.22 88888.00 2007-10-16 09:14:47.406 289 18235.34 28.06 52684.20 88888.00 2007-10-16 09:14:47.906 289 18235.49 28.05 52684.14 88888.00 2007-10-16 09:14:48.406 289 18235.45 27.97 52684.10 88888.00 2007-10-16 09:14:48.906 289 18235.36 28.00 52684.20 88888.00 2007-10-16 09:14:49.406 289 18235.47 28.01 52684.17 88888.00 2007-10-16 09:14:49.906 289 18235.42 28.05 52684.15 88888.00 2007-10-16 09:14:50.406 289 18235.45 28.01 52684.11 88888.00 2007-10-16 09:14:50.906 289 18235.61 27.99 52684.22 88888.00 2007-10-16 09:14:51.406 289 18235.69 28.00 52684.31 88888.00 2007-10-16 09:14:51.906 289 18235.62 27.97 52684.23 88888.00 2007-10-16 09:14:52.406 289 18235.49 28.00 52684.28 88888.00 2007-10-16 09:14:52.906 289 18235.46 27.97 52684.09 88888.00 2007-10-16 09:14:53.406 289 18235.46 27.93 52684.03 88888.00 2007-10-16 09:14:53.906 289 18235.42 27.89 52684.08 88888.00 2007-10-16 09:14:54.406 289 18235.53 27.94 52684.10 88888.00 2007-10-16 09:14:54.906 289 18235.67 27.89 52684.11 88888.00 2007-10-16 09:14:55.406 289 18235.78 27.91 52684.17 88888.00 2007-10-16 09:14:55.906 289 18235.74 27.86 52684.11 88888.00 2007-10-16 09:14:56.406 289 18235.78 27.84 52684.08 88888.00 2007-10-16 09:14:56.906 289 18235.99 27.81 52683.98 88888.00 2007-10-16 09:14:57.406 289 18235.96 27.75 52684.07 88888.00 2007-10-16 09:14:57.906 289 18235.73 27.80 52684.20 88888.00 2007-10-16 09:14:58.406 289 18235.81 27.77 52684.18 88888.00 2007-10-16 09:14:58.906 289 18235.68 27.73 52684.16 88888.00 2007-10-16 09:14:59.406 289 18235.63 27.75 52684.17 88888.00 2007-10-16 09:14:59.906 289 18235.79 27.65 52684.22 88888.00 2007-10-16 09:15:00.406 289 18235.67 27.60 52684.22 88888.00 2007-10-16 09:15:00.906 289 18235.64 27.66 52684.13 88888.00 2007-10-16 09:15:01.406 289 18235.63 27.67 52684.28 88888.00 2007-10-16 09:15:01.906 289 18235.68 27.64 52684.34 88888.00 2007-10-16 09:15:02.406 289 18235.82 27.55 52684.40 88888.00 2007-10-16 09:15:02.906 289 18235.69 27.66 52684.18 88888.00 2007-10-16 09:15:03.406 289 18235.56 27.70 52684.19 88888.00 2007-10-16 09:15:03.906 289 18235.42 27.59 52684.18 88888.00 2007-10-16 09:15:04.406 289 18235.38 27.54 52684.20 88888.00 2007-10-16 09:15:04.906 289 18235.45 27.52 52684.20 88888.00 2007-10-16 09:15:05.406 289 18235.45 27.64 52684.26 88888.00 2007-10-16 09:15:05.906 289 18235.41 27.76 52684.22 88888.00 2007-10-16 09:15:06.406 289 18235.52 27.84 52684.20 88888.00 2007-10-16 09:15:06.906 289 18235.49 27.81 52684.23 88888.00 2007-10-16 09:15:07.406 289 18235.48 27.78 52684.23 88888.00 2007-10-16 09:15:07.906 289 18235.48 27.77 52684.23 88888.00 2007-10-16 09:15:08.406 289 18235.49 27.71 52684.23 88888.00 2007-10-16 09:15:08.906 289 18235.37 27.73 52684.13 88888.00 2007-10-16 09:15:09.406 289 18235.37 27.70 52684.11 88888.00 2007-10-16 09:15:09.906 289 18235.40 27.65 52684.28 88888.00 2007-10-16 09:15:10.406 289 18235.43 27.69 52684.27 88888.00 2007-10-16 09:15:10.906 289 18235.64 27.78 52684.21 88888.00 2007-10-16 09:15:11.406 289 18235.75 27.71 52684.18 88888.00 2007-10-16 09:15:11.906 289 18235.73 27.63 52684.27 88888.00 2007-10-16 09:15:12.406 289 18235.58 27.60 52684.19 88888.00 2007-10-16 09:15:12.906 289 18235.62 27.62 52684.21 88888.00 2007-10-16 09:15:13.406 289 18235.67 27.61 52684.17 88888.00 2007-10-16 09:15:13.906 289 18235.59 27.57 52684.14 88888.00 2007-10-16 09:15:14.406 289 18235.52 27.47 52684.06 88888.00 2007-10-16 09:15:14.906 289 18235.30 27.42 52684.05 88888.00 2007-10-16 09:15:15.406 289 18235.13 27.46 52684.13 88888.00 2007-10-16 09:15:15.906 289 18235.16 27.52 52684.17 88888.00 2007-10-16 09:15:16.406 289 18235.26 27.51 52684.23 88888.00 2007-10-16 09:15:16.906 289 18235.30 27.40 52684.22 88888.00 2007-10-16 09:15:17.406 289 18235.38 27.38 52684.18 88888.00 2007-10-16 09:15:17.906 289 18235.36 27.42 52684.25 88888.00 2007-10-16 09:15:18.406 289 18235.30 27.42 52684.22 88888.00 2007-10-16 09:15:18.906 289 18235.27 27.33 52684.28 88888.00 2007-10-16 09:15:19.406 289 18235.38 27.27 52684.30 88888.00 2007-10-16 09:15:19.906 289 18235.27 27.23 52684.21 88888.00 2007-10-16 09:15:20.406 289 18235.36 27.20 52684.25 88888.00 2007-10-16 09:15:20.906 289 18235.36 27.25 52684.30 88888.00 2007-10-16 09:15:21.406 289 18235.39 27.16 52684.41 88888.00 2007-10-16 09:15:21.906 289 18235.48 27.01 52684.43 88888.00 2007-10-16 09:15:22.406 289 18235.39 26.99 52684.42 88888.00 2007-10-16 09:15:22.906 289 18235.30 27.06 52684.48 88888.00 2007-10-16 09:15:23.406 289 18235.23 27.03 52684.48 88888.00 2007-10-16 09:15:23.906 289 18235.34 27.03 52684.40 88888.00 2007-10-16 09:15:24.406 289 18235.38 26.93 52684.37 88888.00 2007-10-16 09:15:24.906 289 18235.36 26.90 52684.40 88888.00 2007-10-16 09:15:25.406 289 18235.43 26.88 52684.44 88888.00 2007-10-16 09:15:25.906 289 18235.31 26.79 52684.36 88888.00 2007-10-16 09:15:26.406 289 18235.42 26.68 52684.31 88888.00 2007-10-16 09:15:26.906 289 18235.46 26.66 52684.18 88888.00 2007-10-16 09:15:27.406 289 18235.46 26.64 52684.11 88888.00 2007-10-16 09:15:27.906 289 18235.40 26.63 52684.08 88888.00 2007-10-16 09:15:28.406 289 18235.53 26.69 52684.05 88888.00 2007-10-16 09:15:28.906 289 18235.52 26.66 52684.16 88888.00 2007-10-16 09:15:29.406 289 18235.51 26.60 52684.13 88888.00 2007-10-16 09:15:29.906 289 18235.47 26.58 52684.14 88888.00 2007-10-16 09:15:30.406 289 18235.48 26.55 52684.16 88888.00 2007-10-16 09:15:30.906 289 18235.42 26.51 52684.11 88888.00 2007-10-16 09:15:31.406 289 18235.19 26.58 52684.29 88888.00 2007-10-16 09:15:31.906 289 18235.32 26.46 52684.37 88888.00 2007-10-16 09:15:32.406 289 18235.29 26.43 52684.33 88888.00 2007-10-16 09:15:32.906 289 18235.29 26.44 52684.30 88888.00 2007-10-16 09:15:33.406 289 18235.29 26.47 52684.23 88888.00 2007-10-16 09:15:33.906 289 18235.29 26.40 52684.26 88888.00 2007-10-16 09:15:34.406 289 18235.19 26.36 52684.27 88888.00 2007-10-16 09:15:34.906 289 18235.20 26.31 52684.11 88888.00 2007-10-16 09:15:35.406 289 18235.27 26.27 52684.07 88888.00 2007-10-16 09:15:35.906 289 18235.37 26.33 52684.13 88888.00 2007-10-16 09:15:36.406 289 18235.46 26.35 52684.20 88888.00 2007-10-16 09:15:36.906 289 18235.27 26.30 52684.22 88888.00 2007-10-16 09:15:37.406 289 18235.27 26.34 52684.28 88888.00 2007-10-16 09:15:37.906 289 18235.28 26.30 52684.26 88888.00 2007-10-16 09:15:38.406 289 18235.28 26.31 52684.17 88888.00 2007-10-16 09:15:38.906 289 18235.24 26.28 52684.20 88888.00 2007-10-16 09:15:39.406 289 18235.28 26.35 52684.14 88888.00 2007-10-16 09:15:39.906 289 18235.21 26.40 52684.05 88888.00 2007-10-16 09:15:40.406 289 18235.08 26.41 52684.02 88888.00 2007-10-16 09:15:40.906 289 18235.08 26.42 52684.11 88888.00 2007-10-16 09:15:41.406 289 18235.08 26.41 52684.06 88888.00 2007-10-16 09:15:41.906 289 18234.93 26.38 52684.13 88888.00 2007-10-16 09:15:42.406 289 18234.90 26.25 52684.26 88888.00 2007-10-16 09:15:42.906 289 18234.97 26.28 52684.26 88888.00 2007-10-16 09:15:43.406 289 18234.91 26.31 52684.26 88888.00 2007-10-16 09:15:43.906 289 18234.88 26.31 52684.22 88888.00 2007-10-16 09:15:44.406 289 18234.95 26.33 52684.23 88888.00 2007-10-16 09:15:44.906 289 18234.86 26.30 52684.37 88888.00 2007-10-16 09:15:45.406 289 18234.80 26.24 52684.31 88888.00 2007-10-16 09:15:45.906 289 18234.85 26.25 52684.19 88888.00 2007-10-16 09:15:46.406 289 18235.04 26.26 52684.08 88888.00 2007-10-16 09:15:46.906 289 18235.04 26.20 52684.20 88888.00 2007-10-16 09:15:47.406 289 18234.97 26.16 52684.23 88888.00 2007-10-16 09:15:47.906 289 18234.97 26.15 52684.36 88888.00 2007-10-16 09:15:48.406 289 18235.01 26.13 52684.34 88888.00 2007-10-16 09:15:48.906 289 18235.04 26.19 52684.38 88888.00 2007-10-16 09:15:49.406 289 18234.99 26.25 52684.33 88888.00 2007-10-16 09:15:49.906 289 18235.01 26.23 52684.26 88888.00 2007-10-16 09:15:50.406 289 18235.05 26.16 52684.22 88888.00 2007-10-16 09:15:50.906 289 18234.99 26.19 52684.20 88888.00 2007-10-16 09:15:51.406 289 18234.96 26.23 52684.30 88888.00 2007-10-16 09:15:51.906 289 18234.86 26.13 52684.14 88888.00 2007-10-16 09:15:52.406 289 18234.85 26.10 52684.19 88888.00 2007-10-16 09:15:52.906 289 18234.77 26.06 52684.38 88888.00 2007-10-16 09:15:53.406 289 18234.80 26.08 52684.26 88888.00 2007-10-16 09:15:53.906 289 18234.77 26.09 52684.19 88888.00 2007-10-16 09:15:54.406 289 18234.83 26.12 52684.15 88888.00 2007-10-16 09:15:54.906 289 18234.85 26.13 52684.19 88888.00 2007-10-16 09:15:55.406 289 18234.83 26.14 52684.22 88888.00 2007-10-16 09:15:55.906 289 18234.81 26.15 52684.26 88888.00 2007-10-16 09:15:56.406 289 18234.76 26.10 52684.22 88888.00 2007-10-16 09:15:56.906 289 18234.54 26.11 52684.15 88888.00 2007-10-16 09:15:57.406 289 18234.50 26.12 52684.04 88888.00 2007-10-16 09:15:57.906 289 18234.45 26.09 52684.03 88888.00 2007-10-16 09:15:58.406 289 18234.47 26.03 52684.21 88888.00 2007-10-16 09:15:58.906 289 18234.50 25.94 52684.32 88888.00 2007-10-16 09:15:59.406 289 18234.60 25.91 52684.43 88888.00 2007-10-16 09:15:59.906 289 18234.84 26.00 52684.38 88888.00 2007-10-16 09:16:00.406 289 18234.77 26.02 52684.34 88888.00 2007-10-16 09:16:00.906 289 18234.82 26.00 52684.46 88888.00 2007-10-16 09:16:01.406 289 18234.83 25.95 52684.46 88888.00 2007-10-16 09:16:01.906 289 18234.81 25.87 52684.37 88888.00 2007-10-16 09:16:02.406 289 18234.81 25.93 52684.37 88888.00 2007-10-16 09:16:02.906 289 18234.65 25.95 52684.32 88888.00 2007-10-16 09:16:03.406 289 18234.55 25.95 52684.32 88888.00 2007-10-16 09:16:03.906 289 18234.58 25.96 52684.36 88888.00 2007-10-16 09:16:04.406 289 18234.69 26.08 52684.37 88888.00 2007-10-16 09:16:04.906 289 18234.78 26.10 52684.22 88888.00 2007-10-16 09:16:05.406 289 18234.67 26.04 52684.15 88888.00 2007-10-16 09:16:05.906 289 18234.59 26.13 52684.13 88888.00 2007-10-16 09:16:06.406 289 18234.62 26.22 52684.14 88888.00 2007-10-16 09:16:06.906 289 18234.61 26.14 52684.25 88888.00 2007-10-16 09:16:07.406 289 18234.59 26.13 52684.37 88888.00 2007-10-16 09:16:07.906 289 18234.54 26.20 52684.38 88888.00 2007-10-16 09:16:08.406 289 18234.53 26.26 52684.40 88888.00 2007-10-16 09:16:08.906 289 18234.61 26.21 52684.40 88888.00 2007-10-16 09:16:09.406 289 18234.63 26.11 52684.34 88888.00 2007-10-16 09:16:09.906 289 18234.70 26.06 52684.11 88888.00 2007-10-16 09:16:10.406 289 18234.66 26.15 52683.98 88888.00 2007-10-16 09:16:10.906 289 18234.64 26.13 52683.93 88888.00 2007-10-16 09:16:11.406 289 18234.65 26.11 52683.97 88888.00 2007-10-16 09:16:11.906 289 18234.76 26.02 52684.04 88888.00 2007-10-16 09:16:12.406 289 18234.70 25.95 52684.04 88888.00 2007-10-16 09:16:12.906 289 18234.73 26.03 52683.96 88888.00 2007-10-16 09:16:13.406 289 18234.80 26.08 52684.06 88888.00 2007-10-16 09:16:13.906 289 18234.83 26.06 52684.20 88888.00 2007-10-16 09:16:14.406 289 18234.74 26.11 52684.09 88888.00 2007-10-16 09:16:14.906 289 18234.69 26.13 52683.95 88888.00 2007-10-16 09:16:15.406 289 18234.80 26.05 52683.87 88888.00 2007-10-16 09:16:15.906 289 18234.87 26.04 52683.85 88888.00 2007-10-16 09:16:16.406 289 18234.70 26.09 52683.94 88888.00 2007-10-16 09:16:16.906 289 18234.70 26.03 52684.05 88888.00 2007-10-16 09:16:17.406 289 18234.87 26.08 52683.96 88888.00 2007-10-16 09:16:17.906 289 18234.84 26.00 52683.95 88888.00 2007-10-16 09:16:18.406 289 18234.94 26.00 52683.90 88888.00 2007-10-16 09:16:18.906 289 18234.91 26.03 52683.94 88888.00 2007-10-16 09:16:19.406 289 18234.81 26.06 52683.98 88888.00 2007-10-16 09:16:19.906 289 18234.72 26.13 52684.05 88888.00 2007-10-16 09:16:20.406 289 18234.71 26.20 52684.03 88888.00 2007-10-16 09:16:20.906 289 18234.83 26.11 52684.14 88888.00 2007-10-16 09:16:21.406 289 18234.75 26.13 52684.09 88888.00 2007-10-16 09:16:21.906 289 18234.65 26.06 52684.03 88888.00 2007-10-16 09:16:22.406 289 18234.63 26.08 52683.90 88888.00 2007-10-16 09:16:22.906 289 18234.62 26.15 52683.95 88888.00 2007-10-16 09:16:23.406 289 18234.65 26.09 52683.98 88888.00 2007-10-16 09:16:23.906 289 18234.69 26.06 52683.92 88888.00 2007-10-16 09:16:24.406 289 18234.69 26.12 52684.00 88888.00 2007-10-16 09:16:24.906 289 18234.67 26.15 52684.05 88888.00 2007-10-16 09:16:25.406 289 18234.59 26.19 52684.04 88888.00 2007-10-16 09:16:25.906 289 18234.53 26.23 52684.02 88888.00 2007-10-16 09:16:26.406 289 18234.40 26.19 52684.06 88888.00 2007-10-16 09:16:26.906 289 18234.42 26.27 52684.07 88888.00 2007-10-16 09:16:27.406 289 18234.42 26.40 52684.06 88888.00 2007-10-16 09:16:27.906 289 18234.44 26.36 52684.15 88888.00 2007-10-16 09:16:28.406 289 18234.50 26.30 52684.23 88888.00 2007-10-16 09:16:28.906 289 18234.54 26.34 52684.20 88888.00 2007-10-16 09:16:29.406 289 18234.62 26.44 52684.26 88888.00 2007-10-16 09:16:29.906 289 18234.69 26.45 52684.15 88888.00 2007-10-16 09:16:30.406 289 18234.55 26.39 52684.16 88888.00 2007-10-16 09:16:30.906 289 18234.50 26.52 52684.02 88888.00 2007-10-16 09:16:31.406 289 18234.51 26.57 52684.02 88888.00 2007-10-16 09:16:31.906 289 18234.47 26.56 52684.02 88888.00 2007-10-16 09:16:32.406 289 18234.52 26.54 52683.98 88888.00 2007-10-16 09:16:32.906 289 18234.53 26.58 52683.91 88888.00 2007-10-16 09:16:33.406 289 18234.49 26.56 52683.95 88888.00 2007-10-16 09:16:33.906 289 18234.53 26.52 52683.97 88888.00 2007-10-16 09:16:34.406 289 18234.45 26.54 52684.07 88888.00 2007-10-16 09:16:34.906 289 18234.32 26.60 52684.13 88888.00 2007-10-16 09:16:35.406 289 18234.39 26.65 52684.11 88888.00 2007-10-16 09:16:35.906 289 18234.34 26.66 52684.09 88888.00 2007-10-16 09:16:36.406 289 18234.30 26.70 52684.08 88888.00 2007-10-16 09:16:36.906 289 18234.38 26.68 52684.06 88888.00 2007-10-16 09:16:37.406 289 18234.30 26.71 52684.05 88888.00 2007-10-16 09:16:37.906 289 18234.39 26.75 52684.10 88888.00 2007-10-16 09:16:38.406 289 18234.47 26.75 52683.96 88888.00 2007-10-16 09:16:38.906 289 18234.52 26.75 52683.78 88888.00 2007-10-16 09:16:39.406 289 18234.56 26.79 52683.79 88888.00 2007-10-16 09:16:39.906 289 18234.56 26.84 52683.80 88888.00 2007-10-16 09:16:40.406 289 18234.47 26.80 52683.72 88888.00 2007-10-16 09:16:40.906 289 18234.47 26.80 52683.67 88888.00 2007-10-16 09:16:41.406 289 18234.43 26.84 52683.59 88888.00 2007-10-16 09:16:41.906 289 18234.43 26.90 52683.56 88888.00 2007-10-16 09:16:42.406 289 18234.38 26.87 52683.62 88888.00 2007-10-16 09:16:42.906 289 18234.36 26.79 52683.51 88888.00 2007-10-16 09:16:43.406 289 18234.41 26.85 52683.59 88888.00 2007-10-16 09:16:43.906 289 18234.36 26.89 52683.56 88888.00 2007-10-16 09:16:44.406 289 18234.34 26.86 52683.55 88888.00 2007-10-16 09:16:44.906 289 18234.37 26.86 52683.58 88888.00 2007-10-16 09:16:45.406 289 18234.40 26.96 52683.60 88888.00 2007-10-16 09:16:45.906 289 18234.39 26.97 52683.79 88888.00 2007-10-16 09:16:46.406 289 18234.41 26.98 52683.84 88888.00 2007-10-16 09:16:46.906 289 18234.45 27.00 52683.83 88888.00 2007-10-16 09:16:47.406 289 18234.56 27.07 52683.84 88888.00 2007-10-16 09:16:47.906 289 18234.54 27.07 52683.76 88888.00 2007-10-16 09:16:48.406 289 18234.43 27.10 52683.76 88888.00 2007-10-16 09:16:48.906 289 18234.55 27.15 52683.82 88888.00 2007-10-16 09:16:49.406 289 18234.58 27.13 52683.91 88888.00 2007-10-16 09:16:49.906 289 18234.44 27.10 52683.99 88888.00 2007-10-16 09:16:50.406 289 18234.23 27.18 52683.97 88888.00 2007-10-16 09:16:50.906 289 18234.48 27.23 52683.88 88888.00 2007-10-16 09:16:51.406 289 18234.53 27.26 52683.86 88888.00 2007-10-16 09:16:51.906 289 18234.60 27.36 52683.78 88888.00 2007-10-16 09:16:52.406 289 18234.51 27.36 52683.71 88888.00 2007-10-16 09:16:52.906 289 18234.40 27.34 52683.72 88888.00 2007-10-16 09:16:53.406 289 18234.58 27.38 52683.82 88888.00 2007-10-16 09:16:53.906 289 18234.73 27.35 52683.85 88888.00 2007-10-16 09:16:54.406 289 18234.65 27.40 52683.79 88888.00 2007-10-16 09:16:54.906 289 18234.73 27.40 52683.83 88888.00 2007-10-16 09:16:55.406 289 18234.85 27.44 52683.79 88888.00 2007-10-16 09:16:55.906 289 18234.82 27.52 52683.83 88888.00 2007-10-16 09:16:56.406 289 18234.87 27.56 52684.00 88888.00 2007-10-16 09:16:56.906 289 18234.84 27.61 52683.93 88888.00 2007-10-16 09:16:57.406 289 18234.85 27.60 52683.88 88888.00 2007-10-16 09:16:57.906 289 18234.91 27.54 52683.94 88888.00 2007-10-16 09:16:58.406 289 18234.90 27.54 52684.03 88888.00 2007-10-16 09:16:58.906 289 18234.95 27.53 52684.02 88888.00 2007-10-16 09:16:59.406 289 18234.96 27.49 52684.00 88888.00 2007-10-16 09:16:59.906 289 18234.85 27.46 52684.02 88888.00 2007-10-16 09:17:00.406 289 18234.93 27.40 52684.07 88888.00 2007-10-16 09:17:00.906 289 18234.97 27.44 52684.11 88888.00 2007-10-16 09:17:01.406 289 18235.02 27.39 52684.05 88888.00 2007-10-16 09:17:01.906 289 18235.10 27.39 52683.92 88888.00 2007-10-16 09:17:02.406 289 18235.17 27.37 52683.79 88888.00 2007-10-16 09:17:02.906 289 18235.07 27.39 52683.91 88888.00 2007-10-16 09:17:03.406 289 18235.02 27.40 52684.02 88888.00 2007-10-16 09:17:03.906 289 18235.04 27.40 52684.04 88888.00 2007-10-16 09:17:04.406 289 18235.02 27.42 52684.04 88888.00 2007-10-16 09:17:04.906 289 18235.01 27.44 52684.09 88888.00 2007-10-16 09:17:05.406 289 18234.95 27.48 52684.09 88888.00 2007-10-16 09:17:05.906 289 18234.99 27.47 52684.13 88888.00 2007-10-16 09:17:06.406 289 18235.03 27.36 52684.08 88888.00 2007-10-16 09:17:06.906 289 18235.12 27.32 52684.18 88888.00 2007-10-16 09:17:07.406 289 18235.16 27.32 52684.22 88888.00 2007-10-16 09:17:07.906 289 18235.13 27.41 52684.18 88888.00 2007-10-16 09:17:08.406 289 18235.10 27.52 52684.04 88888.00 2007-10-16 09:17:08.906 289 18234.94 27.47 52684.06 88888.00 2007-10-16 09:17:09.406 289 18234.86 27.44 52684.08 88888.00 2007-10-16 09:17:09.906 289 18234.91 27.42 52684.07 88888.00 2007-10-16 09:17:10.406 289 18234.92 27.42 52684.14 88888.00 2007-10-16 09:17:10.906 289 18234.84 27.42 52684.26 88888.00 2007-10-16 09:17:11.406 289 18234.72 27.45 52684.19 88888.00 2007-10-16 09:17:11.906 289 18234.73 27.47 52684.09 88888.00 2007-10-16 09:17:12.406 289 18234.70 27.37 52683.99 88888.00 2007-10-16 09:17:12.906 289 18234.74 27.36 52683.99 88888.00 2007-10-16 09:17:13.406 289 18234.72 27.47 52683.98 88888.00 2007-10-16 09:17:13.906 289 18234.45 27.47 52684.06 88888.00 2007-10-16 09:17:14.406 289 18234.42 27.42 52684.07 88888.00 2007-10-16 09:17:14.906 289 18234.69 27.43 52684.09 88888.00 2007-10-16 09:17:15.406 289 18234.80 27.45 52684.02 88888.00 2007-10-16 09:17:15.906 289 18234.74 27.43 52683.98 88888.00 2007-10-16 09:17:16.406 289 18234.61 27.42 52684.14 88888.00 2007-10-16 09:17:16.906 289 18234.65 27.43 52684.18 88888.00 2007-10-16 09:17:17.406 289 18234.69 27.44 52684.13 88888.00 2007-10-16 09:17:17.906 289 18234.70 27.46 52684.08 88888.00 2007-10-16 09:17:18.406 289 18234.67 27.42 52683.96 88888.00 2007-10-16 09:17:18.906 289 18234.63 27.44 52683.91 88888.00 2007-10-16 09:17:19.406 289 18234.67 27.42 52683.95 88888.00 2007-10-16 09:17:19.906 289 18234.62 27.42 52683.98 88888.00 2007-10-16 09:17:20.406 289 18234.67 27.51 52684.02 88888.00 2007-10-16 09:17:20.906 289 18234.65 27.54 52683.91 88888.00 2007-10-16 09:17:21.406 289 18234.39 27.45 52683.95 88888.00 2007-10-16 09:17:21.906 289 18234.62 27.39 52683.99 88888.00 2007-10-16 09:17:22.406 289 18234.76 27.44 52684.11 88888.00 2007-10-16 09:17:22.906 289 18234.69 27.48 52684.13 88888.00 2007-10-16 09:17:23.406 289 18234.59 27.49 52684.16 88888.00 2007-10-16 09:17:23.906 289 18234.58 27.45 52684.09 88888.00 2007-10-16 09:17:24.406 289 18234.58 27.41 52683.99 88888.00 2007-10-16 09:17:24.906 289 18234.59 27.36 52683.99 88888.00 2007-10-16 09:17:25.406 289 18234.72 27.39 52684.15 88888.00 2007-10-16 09:17:25.906 289 18234.76 27.41 52684.17 88888.00 2007-10-16 09:17:26.406 289 18234.66 27.38 52684.07 88888.00 2007-10-16 09:17:26.906 289 18234.54 27.21 52684.00 88888.00 2007-10-16 09:17:27.406 289 18234.52 27.14 52683.92 88888.00 2007-10-16 09:17:27.906 289 18234.50 27.27 52683.95 88888.00 2007-10-16 09:17:28.406 289 18234.55 27.24 52683.99 88888.00 2007-10-16 09:17:28.906 289 18234.64 27.20 52683.96 88888.00 2007-10-16 09:17:29.406 289 18234.53 27.15 52684.08 88888.00 2007-10-16 09:17:29.906 289 18234.51 27.18 52684.13 88888.00 2007-10-16 09:17:30.406 289 18234.61 27.13 52684.16 88888.00 2007-10-16 09:17:30.906 289 18234.71 27.12 52684.06 88888.00 2007-10-16 09:17:31.406 289 18234.84 27.18 52684.02 88888.00 2007-10-16 09:17:31.906 289 18234.84 27.23 52684.08 88888.00 2007-10-16 09:17:32.406 289 18234.90 27.23 52684.16 88888.00 2007-10-16 09:17:32.906 289 18234.78 27.20 52684.27 88888.00 2007-10-16 09:17:33.406 289 18234.82 27.08 52684.31 88888.00 2007-10-16 09:17:33.906 289 18234.85 27.08 52684.31 88888.00 2007-10-16 09:17:34.406 289 18234.85 27.09 52684.32 88888.00 2007-10-16 09:17:34.906 289 18234.71 27.06 52684.22 88888.00 2007-10-16 09:17:35.406 289 18234.85 27.02 52684.10 88888.00 2007-10-16 09:17:35.906 289 18234.98 27.03 52684.02 88888.00 2007-10-16 09:17:36.406 289 18235.06 27.06 52684.05 88888.00 2007-10-16 09:17:36.906 289 18235.03 27.03 52684.07 88888.00 2007-10-16 09:17:37.406 289 18234.99 26.86 52684.09 88888.00 2007-10-16 09:17:37.906 289 18234.85 26.91 52683.99 88888.00 2007-10-16 09:17:38.406 289 18234.88 26.88 52683.98 88888.00 2007-10-16 09:17:38.906 289 18234.86 26.82 52684.04 88888.00 2007-10-16 09:17:39.406 289 18234.88 26.86 52684.04 88888.00 2007-10-16 09:17:39.906 289 18234.81 26.85 52683.98 88888.00 2007-10-16 09:17:40.406 289 18234.97 26.79 52684.05 88888.00 2007-10-16 09:17:40.906 289 18235.02 26.89 52684.10 88888.00 2007-10-16 09:17:41.406 289 18234.90 26.93 52684.07 88888.00 2007-10-16 09:17:41.906 289 18234.83 26.90 52683.98 88888.00 2007-10-16 09:17:42.406 289 18234.83 26.90 52683.92 88888.00 2007-10-16 09:17:42.906 289 18235.01 26.86 52684.05 88888.00 2007-10-16 09:17:43.403 289 18235.04 26.89 52683.99 88888.00 2007-10-16 09:17:43.903 289 18235.25 26.91 52684.03 88888.00 2007-10-16 09:17:44.403 289 18235.45 26.94 52684.02 88888.00 2007-10-16 09:17:44.903 289 18235.38 26.92 52684.02 88888.00 2007-10-16 09:17:45.403 289 18235.35 26.89 52683.98 88888.00 2007-10-16 09:17:45.903 289 18235.37 26.88 52684.00 88888.00 2007-10-16 09:17:46.403 289 18235.41 26.93 52684.05 88888.00 2007-10-16 09:17:46.903 289 18235.47 26.93 52684.05 88888.00 2007-10-16 09:17:47.403 289 18235.47 26.90 52684.11 88888.00 2007-10-16 09:17:47.903 289 18235.40 26.96 52684.11 88888.00 2007-10-16 09:17:48.403 289 18235.51 26.98 52684.05 88888.00 2007-10-16 09:17:48.903 289 18235.38 27.03 52683.95 88888.00 2007-10-16 09:17:49.403 289 18235.18 27.07 52684.00 88888.00 2007-10-16 09:17:49.903 289 18235.02 27.01 52684.02 88888.00 2007-10-16 09:17:50.403 289 18235.02 26.95 52684.03 88888.00 2007-10-16 09:17:50.903 289 18235.03 27.00 52684.05 88888.00 2007-10-16 09:17:51.403 289 18235.14 27.01 52684.05 88888.00 2007-10-16 09:17:51.903 289 18235.14 27.03 52684.03 88888.00 2007-10-16 09:17:52.403 289 18235.52 27.03 52684.11 88888.00 2007-10-16 09:17:52.903 289 18235.43 27.06 52684.03 88888.00 2007-10-16 09:17:53.403 289 18235.08 27.09 52683.93 88888.00 2007-10-16 09:17:53.903 289 18235.05 27.14 52683.96 88888.00 2007-10-16 09:17:54.403 289 18234.95 27.09 52683.96 88888.00 2007-10-16 09:17:54.903 289 18234.95 26.96 52684.10 88888.00 2007-10-16 09:17:55.403 289 18234.99 26.93 52684.14 88888.00 2007-10-16 09:17:55.903 289 18234.99 26.94 52684.18 88888.00 2007-10-16 09:17:56.403 289 18234.92 27.01 52684.14 88888.00 2007-10-16 09:17:56.903 289 18234.95 27.01 52684.17 88888.00 2007-10-16 09:17:57.403 289 18234.87 27.04 52684.23 88888.00 2007-10-16 09:17:57.903 289 18234.69 27.07 52684.30 88888.00 2007-10-16 09:17:58.403 289 18234.74 27.00 52684.34 88888.00 2007-10-16 09:17:58.903 289 18234.76 26.97 52684.33 88888.00 2007-10-16 09:17:59.403 289 18234.77 27.06 52684.30 88888.00 2007-10-16 09:17:59.903 289 18234.75 27.14 52684.34 88888.00 2007-10-16 09:18:00.403 289 18234.59 27.13 52684.31 88888.00 2007-10-16 09:18:00.903 289 18234.51 27.02 52684.34 88888.00 2007-10-16 09:18:01.403 289 18234.51 26.97 52684.36 88888.00 2007-10-16 09:18:01.903 289 18234.72 26.96 52684.25 88888.00 2007-10-16 09:18:02.403 289 18234.70 26.96 52684.28 88888.00 2007-10-16 09:18:02.903 289 18234.55 26.96 52684.27 88888.00 2007-10-16 09:18:03.403 289 18234.38 26.92 52684.29 88888.00 2007-10-16 09:18:03.903 289 18234.39 26.95 52684.31 88888.00 2007-10-16 09:18:04.403 289 18234.63 27.01 52684.23 88888.00 2007-10-16 09:18:04.903 289 18234.59 27.02 52684.22 88888.00 2007-10-16 09:18:05.403 289 18234.50 26.99 52684.23 88888.00 2007-10-16 09:18:05.903 289 18234.44 27.00 52684.27 88888.00 2007-10-16 09:18:06.403 289 18234.54 27.14 52684.23 88888.00 2007-10-16 09:18:06.903 289 18234.54 27.19 52684.23 88888.00 2007-10-16 09:18:07.403 289 18234.65 27.16 52684.18 88888.00 2007-10-16 09:18:07.903 289 18234.65 27.19 52684.08 88888.00 2007-10-16 09:18:08.403 289 18234.56 27.22 52684.00 88888.00 2007-10-16 09:18:08.903 289 18234.52 27.19 52684.08 88888.00 2007-10-16 09:18:09.403 289 18234.52 27.15 52684.04 88888.00 2007-10-16 09:18:09.903 289 18234.56 27.12 52684.10 88888.00 2007-10-16 09:18:10.403 289 18234.62 27.14 52684.04 88888.00 2007-10-16 09:18:10.903 289 18234.74 27.14 52683.99 88888.00 2007-10-16 09:18:11.403 289 18234.69 27.12 52684.04 88888.00 2007-10-16 09:18:11.903 289 18234.61 27.07 52684.00 88888.00 2007-10-16 09:18:12.403 289 18234.67 27.03 52683.90 88888.00 2007-10-16 09:18:12.903 289 18234.64 27.02 52683.91 88888.00 2007-10-16 09:18:13.403 289 18234.62 26.98 52683.91 88888.00 2007-10-16 09:18:13.903 289 18234.66 27.00 52683.85 88888.00 2007-10-16 09:18:14.403 289 18234.67 27.04 52683.86 88888.00 2007-10-16 09:18:14.903 289 18234.65 27.04 52683.88 88888.00 2007-10-16 09:18:15.403 289 18234.61 27.03 52683.85 88888.00 2007-10-16 09:18:15.903 289 18234.69 27.02 52683.90 88888.00 2007-10-16 09:18:16.403 289 18234.67 27.02 52683.90 88888.00 2007-10-16 09:18:16.903 289 18234.75 26.99 52684.02 88888.00 2007-10-16 09:18:17.403 289 18234.64 26.95 52684.06 88888.00 2007-10-16 09:18:17.903 289 18234.72 26.97 52684.13 88888.00 2007-10-16 09:18:18.403 289 18234.86 26.93 52684.15 88888.00 2007-10-16 09:18:18.903 289 18234.81 26.87 52684.14 88888.00 2007-10-16 09:18:19.403 289 18234.64 26.98 52684.14 88888.00 2007-10-16 09:18:19.903 289 18234.62 27.12 52684.11 88888.00 2007-10-16 09:18:20.403 289 18234.53 27.11 52684.06 88888.00 2007-10-16 09:18:20.903 289 18234.53 27.10 52683.97 88888.00 2007-10-16 09:18:21.403 289 18234.67 27.03 52684.05 88888.00 2007-10-16 09:18:21.903 289 18234.78 26.97 52684.10 88888.00 2007-10-16 09:18:22.403 289 18234.70 26.99 52684.00 88888.00 2007-10-16 09:18:22.903 289 18234.51 27.01 52683.96 88888.00 2007-10-16 09:18:23.403 289 18234.38 26.99 52683.87 88888.00 2007-10-16 09:18:23.903 289 18234.49 26.93 52683.73 88888.00 2007-10-16 09:18:24.403 289 18234.58 26.94 52683.73 88888.00 2007-10-16 09:18:24.903 289 18234.66 26.95 52683.84 88888.00 2007-10-16 09:18:25.403 289 18234.63 26.93 52683.86 88888.00 2007-10-16 09:18:25.903 289 18234.64 27.00 52683.91 88888.00 2007-10-16 09:18:26.403 289 18234.60 26.94 52684.08 88888.00 2007-10-16 09:18:26.903 289 18234.54 26.94 52684.14 88888.00 2007-10-16 09:18:27.403 289 18234.56 26.87 52684.25 88888.00 2007-10-16 09:18:27.903 289 18234.55 26.96 52684.17 88888.00 2007-10-16 09:18:28.403 289 18234.73 27.05 52684.07 88888.00 2007-10-16 09:18:28.903 289 18234.60 26.94 52684.02 88888.00 2007-10-16 09:18:29.403 289 18234.55 26.93 52684.03 88888.00 2007-10-16 09:18:29.903 289 18234.52 27.01 52684.06 88888.00 2007-10-16 09:18:30.403 289 18234.58 27.02 52684.14 88888.00 2007-10-16 09:18:30.903 289 18234.52 26.99 52684.11 88888.00 2007-10-16 09:18:31.403 289 18234.42 26.99 52684.18 88888.00 2007-10-16 09:18:31.903 289 18234.49 26.98 52684.28 88888.00 2007-10-16 09:18:32.403 289 18234.59 26.98 52684.31 88888.00 2007-10-16 09:18:32.903 289 18234.55 27.01 52684.33 88888.00 2007-10-16 09:18:33.403 289 18234.52 27.05 52684.42 88888.00 2007-10-16 09:18:33.903 289 18234.38 27.08 52684.40 88888.00 2007-10-16 09:18:34.403 289 18234.27 27.08 52684.43 88888.00 2007-10-16 09:18:34.903 289 18234.34 27.15 52684.48 88888.00 2007-10-16 09:18:35.403 289 18234.39 27.16 52684.42 88888.00 2007-10-16 09:18:35.903 289 18234.59 27.18 52684.41 88888.00 2007-10-16 09:18:36.403 289 18234.49 27.22 52684.39 88888.00 2007-10-16 09:18:36.903 289 18234.29 27.13 52684.31 88888.00 2007-10-16 09:18:37.403 289 18234.33 27.18 52684.37 88888.00 2007-10-16 09:18:37.903 289 18234.45 27.16 52684.27 88888.00 2007-10-16 09:18:38.403 289 18234.41 27.19 52684.31 88888.00 2007-10-16 09:18:38.903 289 18234.38 27.24 52684.39 88888.00 2007-10-16 09:18:39.403 289 18234.28 27.28 52684.29 88888.00 2007-10-16 09:18:39.903 289 18234.27 27.30 52684.27 88888.00 2007-10-16 09:18:40.403 289 18234.27 27.34 52684.22 88888.00 2007-10-16 09:18:40.903 289 18234.29 27.36 52684.09 88888.00 2007-10-16 09:18:41.403 289 18234.36 27.38 52684.08 88888.00 2007-10-16 09:18:41.903 289 18234.31 27.37 52683.96 88888.00 2007-10-16 09:18:42.403 289 18234.25 27.30 52684.04 88888.00 2007-10-16 09:18:42.903 289 18234.47 27.29 52684.05 88888.00 2007-10-16 09:18:43.403 289 18234.43 27.32 52684.16 88888.00 2007-10-16 09:18:43.903 289 18234.33 27.34 52684.14 88888.00 2007-10-16 09:18:44.403 289 18234.29 27.38 52684.08 88888.00 2007-10-16 09:18:44.903 289 18234.53 27.45 52684.14 88888.00 2007-10-16 09:18:45.403 289 18234.50 27.44 52684.27 88888.00 2007-10-16 09:18:45.903 289 18234.32 27.49 52684.33 88888.00 2007-10-16 09:18:46.403 289 18234.15 27.48 52684.33 88888.00 2007-10-16 09:18:46.903 289 18234.20 27.36 52684.36 88888.00 2007-10-16 09:18:47.403 289 18234.23 27.32 52684.29 88888.00 2007-10-16 09:18:47.903 289 18234.31 27.33 52684.25 88888.00 2007-10-16 09:18:48.403 289 18234.38 27.39 52684.30 88888.00 2007-10-16 09:18:48.903 289 18234.34 27.31 52684.18 88888.00 2007-10-16 09:18:49.403 289 18234.32 27.34 52684.08 88888.00 2007-10-16 09:18:49.903 289 18234.29 27.31 52684.05 88888.00 2007-10-16 09:18:50.403 289 18234.22 27.31 52684.15 88888.00 2007-10-16 09:18:50.903 289 18234.29 27.32 52684.16 88888.00 2007-10-16 09:18:51.403 289 18234.25 27.35 52684.14 88888.00 2007-10-16 09:18:51.903 289 18234.36 27.42 52684.13 88888.00 2007-10-16 09:18:52.403 289 18234.38 27.47 52684.14 88888.00 2007-10-16 09:18:52.903 289 18234.50 27.41 52684.11 88888.00 2007-10-16 09:18:53.403 289 18234.43 27.43 52684.10 88888.00 2007-10-16 09:18:53.903 289 18234.16 27.49 52684.19 88888.00 2007-10-16 09:18:54.403 289 18234.28 27.49 52684.23 88888.00 2007-10-16 09:18:54.903 289 18234.28 27.48 52684.45 88888.00 2007-10-16 09:18:55.403 289 18234.30 27.58 52684.27 88888.00 2007-10-16 09:18:55.903 289 18234.27 27.61 52684.25 88888.00 2007-10-16 09:18:56.403 289 18234.28 27.65 52684.30 88888.00 2007-10-16 09:18:56.903 289 18234.41 27.64 52684.32 88888.00 2007-10-16 09:18:57.403 289 18234.44 27.70 52684.22 88888.00 2007-10-16 09:18:57.903 289 18234.51 27.80 52684.14 88888.00 2007-10-16 09:18:58.403 289 18234.40 27.86 52684.05 88888.00 2007-10-16 09:18:58.903 289 18234.41 27.88 52684.02 88888.00 2007-10-16 09:18:59.403 289 18234.40 27.98 52684.16 88888.00 2007-10-16 09:18:59.903 289 18234.47 27.89 52684.15 88888.00 2007-10-16 09:19:00.403 289 18234.36 27.86 52684.15 88888.00 2007-10-16 09:19:00.903 289 18234.36 27.90 52684.16 88888.00 2007-10-16 09:19:01.403 289 18234.30 27.96 52684.14 88888.00 2007-10-16 09:19:01.903 289 18234.28 27.92 52684.11 88888.00 2007-10-16 09:19:02.403 289 18234.22 27.99 52684.18 88888.00 2007-10-16 09:19:02.903 289 18234.20 28.06 52684.16 88888.00 2007-10-16 09:19:03.403 289 18234.28 28.15 52684.17 88888.00 2007-10-16 09:19:03.903 289 18234.34 28.15 52684.23 88888.00 2007-10-16 09:19:04.403 289 18234.33 28.13 52684.27 88888.00 2007-10-16 09:19:04.903 289 18234.40 28.10 52684.22 88888.00 2007-10-16 09:19:05.403 289 18234.56 28.15 52684.21 88888.00 2007-10-16 09:19:05.903 289 18234.44 28.10 52684.29 88888.00 2007-10-16 09:19:06.403 289 18234.37 28.15 52684.33 88888.00 2007-10-16 09:19:06.903 289 18234.38 28.24 52684.53 88888.00 2007-10-16 09:19:07.403 289 18234.37 28.14 52684.57 88888.00 2007-10-16 09:19:07.903 289 18234.30 28.14 52684.57 88888.00 2007-10-16 09:19:08.403 289 18234.22 28.10 52684.56 88888.00 2007-10-16 09:19:08.903 289 18234.31 28.10 52684.48 88888.00 2007-10-16 09:19:09.403 289 18234.30 28.16 52684.40 88888.00 2007-10-16 09:19:09.903 289 18234.41 28.15 52684.40 88888.00 2007-10-16 09:19:10.403 289 18234.56 28.18 52684.41 88888.00 2007-10-16 09:19:10.903 289 18234.43 28.28 52684.25 88888.00 2007-10-16 09:19:11.403 289 18234.23 28.33 52684.43 88888.00 2007-10-16 09:19:11.903 289 18234.19 28.26 52684.56 88888.00 2007-10-16 09:19:12.403 289 18234.38 28.23 52684.43 88888.00 2007-10-16 09:19:12.903 289 18234.45 28.40 52684.46 88888.00 2007-10-16 09:19:13.403 289 18234.48 28.42 52684.48 88888.00 2007-10-16 09:19:13.903 289 18234.37 28.45 52684.41 88888.00 2007-10-16 09:19:14.403 289 18234.37 28.38 52684.38 88888.00 2007-10-16 09:19:14.903 289 18234.36 28.38 52684.37 88888.00 2007-10-16 09:19:15.403 289 18234.36 28.42 52684.39 88888.00 2007-10-16 09:19:15.903 289 18234.42 28.43 52684.43 88888.00 2007-10-16 09:19:16.403 289 18234.50 28.48 52684.37 88888.00 2007-10-16 09:19:16.903 289 18234.67 28.56 52684.36 88888.00 2007-10-16 09:19:17.403 289 18234.66 28.52 52684.27 88888.00 2007-10-16 09:19:17.903 289 18234.45 28.49 52684.30 88888.00 2007-10-16 09:19:18.403 289 18234.51 28.42 52684.41 88888.00 2007-10-16 09:19:18.903 289 18234.47 28.48 52684.37 88888.00 2007-10-16 09:19:19.403 289 18234.32 28.40 52684.43 88888.00 2007-10-16 09:19:19.903 289 18234.41 28.41 52684.45 88888.00 2007-10-16 09:19:20.403 289 18234.48 28.48 52684.37 88888.00 2007-10-16 09:19:20.903 289 18234.52 28.55 52684.45 88888.00 2007-10-16 09:19:21.403 289 18234.40 28.64 52684.40 88888.00 2007-10-16 09:19:21.903 289 18234.61 28.63 52684.38 88888.00 2007-10-16 09:19:22.403 289 18234.69 28.60 52684.32 88888.00 2007-10-16 09:19:22.903 289 18234.66 28.67 52684.31 88888.00 2007-10-16 09:19:23.403 289 18234.81 28.67 52684.27 88888.00 2007-10-16 09:19:23.903 289 18234.76 28.67 52684.34 88888.00 2007-10-16 09:19:24.403 289 18234.73 28.66 52684.27 88888.00 2007-10-16 09:19:24.903 289 18234.77 28.66 52684.25 88888.00 2007-10-16 09:19:25.403 289 18234.67 28.72 52684.32 88888.00 2007-10-16 09:19:25.903 289 18234.76 28.71 52684.36 88888.00 2007-10-16 09:19:26.403 289 18234.58 28.68 52684.27 88888.00 2007-10-16 09:19:26.903 289 18234.80 28.69 52684.31 88888.00 2007-10-16 09:19:27.403 289 18234.90 28.63 52684.33 88888.00 2007-10-16 09:19:27.903 289 18234.95 28.67 52684.33 88888.00 2007-10-16 09:19:28.403 289 18235.05 28.75 52684.27 88888.00 2007-10-16 09:19:28.903 289 18234.87 28.82 52684.15 88888.00 2007-10-16 09:19:29.403 289 18234.70 28.82 52684.09 88888.00 2007-10-16 09:19:29.903 289 18234.90 28.81 52684.31 88888.00 2007-10-16 09:19:30.403 289 18235.02 28.81 52684.22 88888.00 2007-10-16 09:19:30.903 289 18235.07 28.78 52684.04 88888.00 2007-10-16 09:19:31.403 289 18235.03 28.74 52684.00 88888.00 2007-10-16 09:19:31.903 289 18235.04 28.77 52684.10 88888.00 2007-10-16 09:19:32.403 289 18235.02 28.79 52683.99 88888.00 2007-10-16 09:19:32.903 289 18234.96 28.78 52684.02 88888.00 2007-10-16 09:19:33.403 289 18234.95 28.82 52684.13 88888.00 2007-10-16 09:19:33.903 289 18234.88 28.82 52684.19 88888.00 2007-10-16 09:19:34.403 289 18234.97 28.80 52684.30 88888.00 2007-10-16 09:19:34.903 289 18235.02 28.88 52684.31 88888.00 2007-10-16 09:19:35.403 289 18234.97 28.86 52684.33 88888.00 2007-10-16 09:19:35.903 289 18234.97 28.82 52684.33 88888.00 2007-10-16 09:19:36.403 289 18235.08 28.86 52684.33 88888.00 2007-10-16 09:19:36.903 289 18235.12 28.88 52684.37 88888.00 2007-10-16 09:19:37.403 289 18235.14 28.92 52684.28 88888.00 2007-10-16 09:19:37.903 289 18235.07 28.96 52684.43 88888.00 2007-10-16 09:19:38.403 289 18235.03 28.91 52684.32 88888.00 2007-10-16 09:19:38.903 289 18235.07 28.92 52684.40 88888.00 2007-10-16 09:19:39.403 289 18235.08 28.99 52684.46 88888.00 2007-10-16 09:19:39.903 289 18235.20 29.07 52684.46 88888.00 2007-10-16 09:19:40.403 289 18235.19 29.07 52684.45 88888.00 2007-10-16 09:19:40.903 289 18235.23 29.07 52684.38 88888.00 2007-10-16 09:19:41.403 289 18235.30 29.08 52684.32 88888.00 2007-10-16 09:19:41.903 289 18235.32 29.11 52684.38 88888.00 2007-10-16 09:19:42.403 289 18235.38 29.08 52684.46 88888.00 2007-10-16 09:19:42.903 289 18235.40 29.01 52684.56 88888.00 2007-10-16 09:19:43.403 289 18235.30 28.96 52684.57 88888.00 2007-10-16 09:19:43.903 289 18235.30 28.99 52684.63 88888.00 2007-10-16 09:19:44.403 289 18235.24 29.06 52684.63 88888.00 2007-10-16 09:19:44.903 289 18235.21 29.12 52684.62 88888.00 2007-10-16 09:19:45.403 289 18235.12 29.16 52684.61 88888.00 2007-10-16 09:19:45.903 289 18235.27 29.23 52684.65 88888.00 2007-10-16 09:19:46.403 289 18235.17 29.24 52684.67 88888.00 2007-10-16 09:19:46.903 289 18235.08 29.24 52684.75 88888.00 2007-10-16 09:19:47.403 289 18234.95 29.27 52684.85 88888.00 2007-10-16 09:19:47.903 289 18234.97 29.30 52684.95 88888.00 2007-10-16 09:19:48.403 289 18235.09 29.30 52684.83 88888.00 2007-10-16 09:19:48.903 289 18235.16 29.22 52684.67 88888.00 2007-10-16 09:19:49.403 289 18235.15 29.25 52684.66 88888.00 2007-10-16 09:19:49.903 289 18235.02 29.33 52684.72 88888.00 2007-10-16 09:19:50.403 289 18235.06 29.31 52684.75 88888.00 2007-10-16 09:19:50.903 289 18235.05 29.32 52684.83 88888.00 2007-10-16 09:19:51.403 289 18235.03 29.29 52684.81 88888.00 2007-10-16 09:19:51.903 289 18235.07 29.35 52684.79 88888.00 2007-10-16 09:19:52.403 289 18234.93 29.40 52684.72 88888.00 2007-10-16 09:19:52.903 289 18235.06 29.39 52684.67 88888.00 2007-10-16 09:19:53.403 289 18235.17 29.37 52684.64 88888.00 2007-10-16 09:19:53.903 289 18235.03 29.35 52684.64 88888.00 2007-10-16 09:19:54.403 289 18235.01 29.37 52684.62 88888.00 2007-10-16 09:19:54.903 289 18234.96 29.30 52684.56 88888.00 2007-10-16 09:19:55.403 289 18235.08 29.27 52684.61 88888.00 2007-10-16 09:19:55.903 289 18235.23 29.29 52684.60 88888.00 2007-10-16 09:19:56.403 289 18235.29 29.38 52684.54 88888.00 2007-10-16 09:19:56.903 289 18235.30 29.39 52684.53 88888.00 2007-10-16 09:19:57.403 289 18235.24 29.33 52684.48 88888.00 2007-10-16 09:19:57.903 289 18235.28 29.38 52684.39 88888.00 2007-10-16 09:19:58.403 289 18235.21 29.33 52684.38 88888.00 2007-10-16 09:19:58.903 289 18235.20 29.19 52684.29 88888.00 2007-10-16 09:19:59.403 289 18235.23 29.14 52684.37 88888.00 2007-10-16 09:19:59.903 289 18235.28 29.11 52684.41 88888.00 2007-10-16 09:20:00.403 289 18235.36 29.15 52684.45 88888.00 2007-10-16 09:20:00.903 289 18235.36 29.10 52684.40 88888.00 2007-10-16 09:20:01.403 289 18235.36 29.12 52684.38 88888.00 2007-10-16 09:20:01.903 289 18235.35 29.25 52684.31 88888.00 2007-10-16 09:20:02.403 289 18235.37 29.26 52684.26 88888.00 2007-10-16 09:20:02.903 289 18235.40 29.13 52684.31 88888.00 2007-10-16 09:20:03.403 289 18235.49 29.01 52684.40 88888.00 2007-10-16 09:20:03.903 289 18235.42 29.00 52684.41 88888.00 2007-10-16 09:20:04.403 289 18235.47 29.04 52684.37 88888.00 2007-10-16 09:20:04.903 289 18235.43 29.04 52684.34 88888.00 2007-10-16 09:20:05.403 289 18235.43 29.14 52684.50 88888.00 2007-10-16 09:20:05.903 289 18235.70 29.20 52684.44 88888.00 2007-10-16 09:20:06.403 289 18235.74 29.12 52684.37 88888.00 2007-10-16 09:20:06.903 289 18235.71 29.07 52684.30 88888.00 2007-10-16 09:20:07.403 289 18235.81 29.10 52684.26 88888.00 2007-10-16 09:20:07.903 289 18235.82 29.15 52684.10 88888.00 2007-10-16 09:20:08.403 289 18235.71 29.19 52684.13 88888.00 2007-10-16 09:20:08.903 289 18235.57 29.16 52684.17 88888.00 2007-10-16 09:20:09.403 289 18235.49 29.23 52684.31 88888.00 2007-10-16 09:20:09.903 289 18235.36 29.26 52684.30 88888.00 2007-10-16 09:20:10.403 289 18235.41 29.26 52684.23 88888.00 2007-10-16 09:20:10.903 289 18235.34 29.25 52684.23 88888.00 2007-10-16 09:20:11.403 289 18235.45 29.24 52684.20 88888.00 2007-10-16 09:20:11.903 289 18235.60 29.23 52684.20 88888.00 2007-10-16 09:20:12.403 289 18235.40 29.21 52684.22 88888.00 2007-10-16 09:20:12.903 289 18235.30 29.27 52684.19 88888.00 2007-10-16 09:20:13.403 289 18235.27 29.24 52684.25 88888.00 2007-10-16 09:20:13.903 289 18235.40 29.21 52684.21 88888.00 2007-10-16 09:20:14.403 289 18235.50 29.29 52684.31 88888.00 2007-10-16 09:20:14.903 289 18234.83 29.36 52684.44 88888.00 2007-10-16 09:20:15.403 289 18234.76 29.33 52684.37 88888.00 2007-10-16 09:20:15.903 289 18234.40 29.19 52684.34 88888.00 2007-10-16 09:20:16.403 289 18234.19 29.25 52684.38 88888.00 2007-10-16 09:20:16.903 289 18234.86 29.32 52684.46 88888.00 2007-10-16 09:20:17.403 289 18235.19 29.27 52684.62 88888.00 2007-10-16 09:20:17.903 289 18235.29 29.24 52684.52 88888.00 2007-10-16 09:20:18.403 289 18235.23 29.29 52684.39 88888.00 2007-10-16 09:20:18.903 289 18235.12 29.36 52684.32 88888.00 2007-10-16 09:20:19.403 289 18235.18 29.39 52684.41 88888.00 2007-10-16 09:20:19.903 289 18235.28 29.34 52684.41 88888.00 2007-10-16 09:20:20.403 289 18235.32 29.28 52684.55 88888.00 2007-10-16 09:20:20.903 289 18235.29 29.31 52684.39 88888.00 2007-10-16 09:20:21.403 289 18235.52 29.39 52684.37 88888.00 2007-10-16 09:20:21.903 289 18235.64 29.36 52684.40 88888.00 2007-10-16 09:20:22.403 289 18235.79 29.32 52684.48 88888.00 2007-10-16 09:20:22.903 289 18235.82 29.32 52684.54 88888.00 2007-10-16 09:20:23.403 289 18235.80 29.34 52684.50 88888.00 2007-10-16 09:20:23.903 289 18235.72 29.33 52684.52 88888.00 2007-10-16 09:20:24.403 289 18235.70 29.35 52684.45 88888.00 2007-10-16 09:20:24.903 289 18235.73 29.37 52684.30 88888.00 2007-10-16 09:20:25.403 289 18235.84 29.34 52684.46 88888.00 2007-10-16 09:20:25.903 289 18235.69 29.35 52684.45 88888.00 2007-10-16 09:20:26.403 289 18235.72 29.34 52684.39 88888.00 2007-10-16 09:20:26.903 289 18235.74 29.29 52684.34 88888.00 2007-10-16 09:20:27.403 289 18235.81 29.30 52684.25 88888.00 2007-10-16 09:20:27.903 289 18235.80 29.38 52684.23 88888.00 2007-10-16 09:20:28.403 289 18235.82 29.39 52684.26 88888.00 2007-10-16 09:20:28.903 289 18235.82 29.29 52684.27 88888.00 2007-10-16 09:20:29.403 289 18235.79 29.12 52684.36 88888.00 2007-10-16 09:20:29.903 289 18235.66 29.14 52684.44 88888.00 2007-10-16 09:20:30.403 289 18235.72 29.21 52684.45 88888.00 2007-10-16 09:20:30.903 289 18235.79 29.21 52684.39 88888.00 2007-10-16 09:20:31.403 289 18235.89 29.28 52684.25 88888.00 2007-10-16 09:20:31.903 289 18236.30 29.35 52684.23 88888.00 2007-10-16 09:20:32.403 289 18236.11 29.37 52684.25 88888.00 2007-10-16 09:20:32.903 289 18235.91 29.32 52684.20 88888.00 2007-10-16 09:20:33.403 289 18235.90 29.23 52684.22 88888.00 2007-10-16 09:20:33.903 289 18235.89 29.15 52684.31 88888.00 2007-10-16 09:20:34.403 289 18235.92 29.18 52684.30 88888.00 2007-10-16 09:20:34.903 289 18235.95 29.19 52684.32 88888.00 2007-10-16 09:20:35.403 289 18236.04 29.14 52684.33 88888.00 2007-10-16 09:20:35.903 289 18236.16 29.19 52684.30 88888.00 2007-10-16 09:20:36.403 289 18236.11 29.22 52684.26 88888.00 2007-10-16 09:20:36.903 289 18236.04 29.24 52684.29 88888.00 2007-10-16 09:20:37.403 289 18236.08 29.16 52684.34 88888.00 2007-10-16 09:20:37.903 289 18236.01 29.23 52684.33 88888.00 2007-10-16 09:20:38.403 289 18236.07 29.22 52684.18 88888.00 2007-10-16 09:20:38.903 289 18236.08 29.14 52684.05 88888.00 2007-10-16 09:20:39.403 289 18236.00 29.13 52684.09 88888.00 2007-10-16 09:20:39.903 289 18235.95 29.20 52684.28 88888.00 2007-10-16 09:20:40.403 289 18236.04 29.24 52684.27 88888.00 2007-10-16 09:20:40.903 289 18236.05 29.27 52684.28 88888.00 2007-10-16 09:20:41.403 289 18236.08 29.26 52684.28 88888.00 2007-10-16 09:20:41.903 289 18236.08 29.26 52684.22 88888.00 2007-10-16 09:20:42.403 289 18236.02 29.35 52684.23 88888.00 2007-10-16 09:20:42.903 289 18236.00 29.35 52684.13 88888.00 2007-10-16 09:20:43.403 289 18235.70 29.43 52684.09 88888.00 2007-10-16 09:20:43.903 289 18235.61 29.42 52684.02 88888.00 2007-10-16 09:20:44.403 289 18235.64 29.43 52683.97 88888.00 2007-10-16 09:20:44.903 289 18235.83 29.37 52684.02 88888.00 2007-10-16 09:20:45.403 289 18235.91 29.41 52684.07 88888.00 2007-10-16 09:20:45.903 289 18235.70 29.42 52684.05 88888.00 2007-10-16 09:20:46.403 289 18235.58 29.36 52684.18 88888.00 2007-10-16 09:20:46.903 289 18235.64 29.36 52684.15 88888.00 2007-10-16 09:20:47.403 289 18235.77 29.40 52684.21 88888.00 2007-10-16 09:20:47.903 289 18235.78 29.44 52684.15 88888.00 2007-10-16 09:20:48.403 289 18235.67 29.48 52684.13 88888.00 2007-10-16 09:20:48.903 289 18235.66 29.48 52684.03 88888.00 2007-10-16 09:20:49.403 289 18235.72 29.32 52684.08 88888.00 2007-10-16 09:20:49.903 289 18235.72 29.29 52684.03 88888.00 2007-10-16 09:20:50.403 289 18235.78 29.32 52683.94 88888.00 2007-10-16 09:20:50.903 289 18235.62 29.26 52684.03 88888.00 2007-10-16 09:20:51.403 289 18235.73 29.29 52684.09 88888.00 2007-10-16 09:20:51.903 289 18235.71 29.33 52684.17 88888.00 2007-10-16 09:20:52.403 289 18235.70 29.37 52684.15 88888.00 2007-10-16 09:20:52.903 289 18235.74 29.40 52684.10 88888.00 2007-10-16 09:20:53.403 289 18235.74 29.36 52684.06 88888.00 2007-10-16 09:20:53.903 289 18235.73 29.32 52684.07 88888.00 2007-10-16 09:20:54.403 289 18235.66 29.24 52684.16 88888.00 2007-10-16 09:20:54.903 289 18235.68 29.26 52684.19 88888.00 2007-10-16 09:20:55.403 289 18235.51 29.36 52684.37 88888.00 2007-10-16 09:20:55.903 289 18235.59 29.42 52684.36 88888.00 2007-10-16 09:20:56.403 289 18235.66 29.36 52684.29 88888.00 2007-10-16 09:20:56.903 289 18235.63 29.33 52684.26 88888.00 2007-10-16 09:20:57.403 289 18235.62 29.34 52684.37 88888.00 2007-10-16 09:20:57.903 289 18235.73 29.35 52684.42 88888.00 2007-10-16 09:20:58.403 289 18235.74 29.35 52684.30 88888.00 2007-10-16 09:20:58.903 289 18235.77 29.29 52684.31 88888.00 2007-10-16 09:20:59.403 289 18235.81 29.24 52684.31 88888.00 2007-10-16 09:20:59.903 289 18235.71 29.24 52684.27 88888.00 2007-10-16 09:21:00.403 289 18235.74 29.26 52684.25 88888.00 2007-10-16 09:21:00.903 289 18235.59 29.21 52684.31 88888.00 2007-10-16 09:21:01.403 289 18235.60 29.21 52684.26 88888.00 2007-10-16 09:21:01.903 289 18235.63 29.20 52684.23 88888.00 2007-10-16 09:21:02.403 289 18235.67 29.23 52684.22 88888.00 2007-10-16 09:21:02.903 289 18235.62 29.28 52684.16 88888.00 2007-10-16 09:21:03.403 289 18235.68 29.36 52684.14 88888.00 2007-10-16 09:21:03.903 289 18235.69 29.35 52684.06 88888.00 2007-10-16 09:21:04.403 289 18235.61 29.40 52684.00 88888.00 2007-10-16 09:21:04.903 289 18235.58 29.42 52684.08 88888.00 2007-10-16 09:21:05.403 289 18235.53 29.44 52684.17 88888.00 2007-10-16 09:21:05.903 289 18235.59 29.37 52684.21 88888.00 2007-10-16 09:21:06.403 289 18235.56 29.28 52684.18 88888.00 2007-10-16 09:21:06.903 289 18235.67 29.33 52684.14 88888.00 2007-10-16 09:21:07.403 289 18235.64 29.37 52684.10 88888.00 2007-10-16 09:21:07.903 289 18235.60 29.43 52684.23 88888.00 2007-10-16 09:21:08.403 289 18235.60 29.37 52684.28 88888.00 2007-10-16 09:21:08.903 289 18235.57 29.30 52684.13 88888.00 2007-10-16 09:21:09.403 289 18235.56 29.32 52684.10 88888.00 2007-10-16 09:21:09.903 289 18235.42 29.38 52684.11 88888.00 2007-10-16 09:21:10.403 289 18235.35 29.35 52684.22 88888.00 2007-10-16 09:21:10.903 289 18235.39 29.43 52684.38 88888.00 2007-10-16 09:21:11.403 289 18235.43 29.45 52684.30 88888.00 2007-10-16 09:21:11.903 289 18235.51 29.44 52684.25 88888.00 2007-10-16 09:21:12.403 289 18235.53 29.46 52684.25 88888.00 2007-10-16 09:21:12.903 289 18235.74 29.41 52684.31 88888.00 2007-10-16 09:21:13.403 289 18235.84 29.38 52684.26 88888.00 2007-10-16 09:21:13.903 289 18235.88 29.43 52684.21 88888.00 2007-10-16 09:21:14.403 289 18235.77 29.48 52684.16 88888.00 2007-10-16 09:21:14.903 289 18235.86 29.47 52684.22 88888.00 2007-10-16 09:21:15.403 289 18235.95 29.48 52684.19 88888.00 2007-10-16 09:21:15.903 289 18235.91 29.51 52684.29 88888.00 2007-10-16 09:21:16.403 289 18235.88 29.40 52684.30 88888.00 2007-10-16 09:21:16.903 289 18235.88 29.45 52684.15 88888.00 2007-10-16 09:21:17.403 289 18235.84 29.37 52684.06 88888.00 2007-10-16 09:21:17.903 289 18235.91 29.32 52684.13 88888.00 2007-10-16 09:21:18.403 289 18236.00 29.43 52684.19 88888.00 2007-10-16 09:21:18.903 289 18236.00 29.47 52684.11 88888.00 2007-10-16 09:21:19.403 289 18235.95 29.40 52684.10 88888.00 2007-10-16 09:21:19.903 289 18235.80 29.38 52684.08 88888.00 2007-10-16 09:21:20.403 289 18235.66 29.33 52684.10 88888.00 2007-10-16 09:21:20.903 289 18235.86 29.24 52683.94 88888.00 2007-10-16 09:21:21.403 289 18236.00 29.24 52683.96 88888.00 2007-10-16 09:21:21.903 289 18235.89 29.25 52684.11 88888.00 2007-10-16 09:21:22.403 289 18235.82 29.33 52684.04 88888.00 2007-10-16 09:21:22.903 289 18235.88 29.31 52684.03 88888.00 2007-10-16 09:21:23.403 289 18235.90 29.27 52684.00 88888.00 2007-10-16 09:21:23.903 289 18235.95 29.24 52684.07 88888.00 2007-10-16 09:21:24.403 289 18235.83 29.30 52683.95 88888.00 2007-10-16 09:21:24.903 289 18235.74 29.33 52683.94 88888.00 2007-10-16 09:21:25.403 289 18235.92 29.40 52683.99 88888.00 2007-10-16 09:21:25.903 289 18235.92 29.42 52683.93 88888.00 2007-10-16 09:21:26.403 289 18235.85 29.47 52683.91 88888.00 2007-10-16 09:21:26.903 289 18235.92 29.49 52683.98 88888.00 2007-10-16 09:21:27.403 289 18236.02 29.48 52683.98 88888.00 2007-10-16 09:21:27.903 289 18235.97 29.43 52683.93 88888.00 2007-10-16 09:21:28.403 289 18235.99 29.46 52683.99 88888.00 2007-10-16 09:21:28.903 289 18235.83 29.51 52684.02 88888.00 2007-10-16 09:21:29.403 289 18235.72 29.55 52684.00 88888.00 2007-10-16 09:21:29.903 289 18235.81 29.55 52683.96 88888.00 2007-10-16 09:21:30.403 289 18235.88 29.57 52683.96 88888.00 2007-10-16 09:21:30.903 289 18235.70 29.59 52684.06 88888.00 2007-10-16 09:21:31.403 289 18235.71 29.53 52684.05 88888.00 2007-10-16 09:21:31.903 289 18235.82 29.52 52684.15 88888.00 2007-10-16 09:21:32.403 289 18235.82 29.53 52684.27 88888.00 2007-10-16 09:21:32.903 289 18235.74 29.53 52684.23 88888.00 2007-10-16 09:21:33.403 289 18235.74 29.58 52684.13 88888.00 2007-10-16 09:21:33.903 289 18235.64 29.59 52684.18 88888.00 2007-10-16 09:21:34.403 289 18235.77 29.57 52684.19 88888.00 2007-10-16 09:21:34.903 289 18235.82 29.54 52684.23 88888.00 2007-10-16 09:21:35.403 289 18235.88 29.63 52684.19 88888.00 2007-10-16 09:21:35.903 289 18235.90 29.71 52684.17 88888.00 2007-10-16 09:21:36.403 289 18235.89 29.74 52684.27 88888.00 2007-10-16 09:21:36.903 289 18235.92 29.68 52684.27 88888.00 2007-10-16 09:21:37.403 289 18236.05 29.64 52684.30 88888.00 2007-10-16 09:21:37.903 289 18235.96 29.70 52684.32 88888.00 2007-10-16 09:21:38.403 289 18235.90 29.73 52684.31 88888.00 2007-10-16 09:21:38.903 289 18235.95 29.68 52684.25 88888.00 2007-10-16 09:21:39.403 289 18236.05 29.71 52684.20 88888.00 2007-10-16 09:21:39.903 289 18236.08 29.72 52684.11 88888.00 2007-10-16 09:21:40.403 289 18236.08 29.73 52684.19 88888.00 2007-10-16 09:21:40.903 289 18236.19 29.78 52684.18 88888.00 2007-10-16 09:21:41.403 289 18236.11 29.85 52684.26 88888.00 2007-10-16 09:21:41.903 289 18236.06 29.80 52684.30 88888.00 2007-10-16 09:21:42.403 289 18236.10 29.86 52684.22 88888.00 2007-10-16 09:21:42.903 289 18236.11 29.85 52684.34 88888.00 2007-10-16 09:21:43.403 289 18236.13 29.84 52684.32 88888.00 2007-10-16 09:21:43.903 289 18236.12 29.84 52684.32 88888.00 2007-10-16 09:21:44.403 289 18236.26 29.81 52684.27 88888.00 2007-10-16 09:21:44.903 289 18236.26 29.88 52684.33 88888.00 2007-10-16 09:21:45.403 289 18236.13 29.77 52684.36 88888.00 2007-10-16 09:21:45.903 289 18236.08 29.81 52684.34 88888.00 2007-10-16 09:21:46.403 289 18236.04 29.84 52684.33 88888.00 2007-10-16 09:21:46.903 289 18235.91 29.78 52684.30 88888.00 2007-10-16 09:21:47.403 289 18236.00 29.73 52684.32 88888.00 2007-10-16 09:21:47.903 289 18236.06 29.85 52684.33 88888.00 2007-10-16 09:21:48.403 289 18236.04 29.94 52684.37 88888.00 2007-10-16 09:21:48.903 289 18236.07 29.87 52684.33 88888.00 2007-10-16 09:21:49.403 289 18236.07 29.81 52684.40 88888.00 2007-10-16 09:21:49.903 289 18236.00 29.95 52684.43 88888.00 2007-10-16 09:21:50.403 289 18236.08 30.00 52684.32 88888.00 2007-10-16 09:21:50.903 289 18236.08 29.93 52684.30 88888.00 2007-10-16 09:21:51.403 289 18236.18 29.91 52684.33 88888.00 2007-10-16 09:21:51.903 289 18236.18 29.88 52684.25 88888.00 2007-10-16 09:21:52.403 289 18236.11 29.80 52684.31 88888.00 2007-10-16 09:21:52.903 289 18236.01 29.81 52684.23 88888.00 2007-10-16 09:21:53.403 289 18236.06 29.87 52684.17 88888.00 2007-10-16 09:21:53.903 289 18236.14 29.92 52684.18 88888.00 2007-10-16 09:21:54.403 289 18236.25 29.93 52684.28 88888.00 2007-10-16 09:21:54.903 289 18236.40 29.86 52684.27 88888.00 2007-10-16 09:21:55.403 289 18236.40 29.90 52684.28 88888.00 2007-10-16 09:21:55.903 289 18236.26 29.87 52684.05 88888.00 2007-10-16 09:21:56.403 289 18236.12 29.80 52684.18 88888.00 2007-10-16 09:21:56.903 289 18235.99 29.82 52684.32 88888.00 2007-10-16 09:21:57.403 289 18236.05 29.81 52684.22 88888.00 2007-10-16 09:21:57.903 289 18236.19 29.81 52684.17 88888.00 2007-10-16 09:21:58.403 289 18236.19 29.81 52684.18 88888.00 2007-10-16 09:21:58.903 289 18236.26 29.78 52684.14 88888.00 2007-10-16 09:21:59.403 289 18236.24 29.80 52684.14 88888.00 2007-10-16 09:21:59.903 289 18236.16 29.79 52684.08 88888.00 2007-10-16 09:22:00.403 289 18236.18 29.76 52684.15 88888.00 2007-10-16 09:22:00.903 289 18236.19 29.80 52684.11 88888.00 2007-10-16 09:22:01.403 289 18236.18 29.84 52684.08 88888.00 2007-10-16 09:22:01.903 289 18236.13 29.87 52684.00 88888.00 2007-10-16 09:22:02.403 289 18236.13 29.88 52684.03 88888.00 2007-10-16 09:22:02.903 289 18236.17 29.89 52684.05 88888.00 2007-10-16 09:22:03.403 289 18236.16 29.77 52683.97 88888.00 2007-10-16 09:22:03.903 289 18236.01 29.80 52684.05 88888.00 2007-10-16 09:22:04.403 289 18236.13 29.85 52684.02 88888.00 2007-10-16 09:22:04.903 289 18236.16 29.77 52683.98 88888.00 2007-10-16 09:22:05.403 289 18236.27 29.80 52683.92 88888.00 2007-10-16 09:22:05.903 289 18236.30 29.91 52683.75 88888.00 2007-10-16 09:22:06.403 289 18236.21 29.85 52683.81 88888.00 2007-10-16 09:22:06.903 289 18236.27 29.85 52683.80 88888.00 2007-10-16 09:22:07.403 289 18236.37 29.90 52683.84 88888.00 2007-10-16 09:22:07.903 289 18236.39 29.91 52683.92 88888.00 2007-10-16 09:22:08.403 289 18236.37 29.82 52683.92 88888.00 2007-10-16 09:22:08.903 289 18236.30 29.78 52684.00 88888.00 2007-10-16 09:22:09.403 289 18236.32 29.77 52684.00 88888.00 2007-10-16 09:22:09.903 289 18236.34 29.72 52683.99 88888.00 2007-10-16 09:22:10.403 289 18236.28 29.74 52683.96 88888.00 2007-10-16 09:22:10.903 289 18236.14 29.75 52683.99 88888.00 2007-10-16 09:22:11.403 289 18236.32 29.75 52683.94 88888.00 2007-10-16 09:22:11.903 289 18236.32 29.81 52683.99 88888.00 2007-10-16 09:22:12.403 289 18236.33 29.86 52683.95 88888.00 2007-10-16 09:22:12.903 289 18236.32 29.93 52684.14 88888.00 2007-10-16 09:22:13.403 289 18236.37 30.01 52684.13 88888.00 2007-10-16 09:22:13.903 289 18236.35 29.97 52683.99 88888.00 2007-10-16 09:22:14.403 289 18236.27 29.92 52683.93 88888.00 2007-10-16 09:22:14.903 289 18236.56 29.98 52683.98 88888.00 2007-10-16 09:22:15.403 289 18236.87 30.03 52683.92 88888.00 2007-10-16 09:22:15.903 289 18236.90 29.98 52683.95 88888.00 2007-10-16 09:22:16.403 289 18236.73 29.98 52684.06 88888.00 2007-10-16 09:22:16.903 289 18236.67 29.97 52684.16 88888.00 2007-10-16 09:22:17.403 289 18236.61 29.91 52684.20 88888.00 2007-10-16 09:22:17.903 289 18236.53 29.81 52684.06 88888.00 2007-10-16 09:22:18.403 289 18236.46 29.91 52684.06 88888.00 2007-10-16 09:22:18.903 289 18236.44 29.91 52684.14 88888.00 2007-10-16 09:22:19.403 289 18236.43 29.88 52684.08 88888.00 2007-10-16 09:22:19.903 289 18236.35 29.84 52684.05 88888.00 2007-10-16 09:22:20.403 289 18236.33 29.79 52684.10 88888.00 2007-10-16 09:22:20.903 289 18236.43 29.80 52684.26 88888.00 2007-10-16 09:22:21.403 289 18236.64 29.86 52684.32 88888.00 2007-10-16 09:22:21.903 289 18236.66 29.91 52684.22 88888.00 2007-10-16 09:22:22.403 289 18236.56 29.89 52684.09 88888.00 2007-10-16 09:22:22.903 289 18236.48 29.81 52683.94 88888.00 2007-10-16 09:22:23.403 289 18236.51 29.79 52683.88 88888.00 2007-10-16 09:22:23.903 289 18236.66 29.84 52683.95 88888.00 2007-10-16 09:22:24.403 289 18236.72 29.88 52683.92 88888.00 2007-10-16 09:22:24.903 289 18236.69 29.89 52683.97 88888.00 2007-10-16 09:22:25.403 289 18236.67 29.99 52684.04 88888.00 2007-10-16 09:22:25.903 289 18236.66 29.88 52684.05 88888.00 2007-10-16 09:22:26.403 289 18236.61 29.91 52684.02 88888.00 2007-10-16 09:22:26.903 289 18236.64 29.98 52683.94 88888.00 2007-10-16 09:22:27.403 289 18236.64 29.92 52684.00 88888.00 2007-10-16 09:22:27.903 289 18236.67 29.85 52684.00 88888.00 2007-10-16 09:22:28.403 289 18236.65 29.82 52684.09 88888.00 2007-10-16 09:22:28.903 289 18236.62 29.88 52683.97 88888.00 2007-10-16 09:22:29.403 289 18236.56 29.98 52683.98 88888.00 2007-10-16 09:22:29.903 289 18236.54 29.98 52684.05 88888.00 2007-10-16 09:22:30.403 289 18236.55 29.95 52684.05 88888.00 2007-10-16 09:22:30.903 289 18236.66 29.91 52683.92 88888.00 2007-10-16 09:22:31.403 289 18236.73 29.91 52683.90 88888.00 2007-10-16 09:22:31.903 289 18236.79 29.93 52683.96 88888.00 2007-10-16 09:22:32.403 289 18236.78 29.96 52684.03 88888.00 2007-10-16 09:22:32.903 289 18236.62 29.96 52683.98 88888.00 2007-10-16 09:22:33.403 289 18236.57 29.92 52683.99 88888.00 2007-10-16 09:22:33.903 289 18236.47 29.99 52684.04 88888.00 2007-10-16 09:22:34.403 289 18236.44 29.95 52684.05 88888.00 2007-10-16 09:22:34.903 289 18236.55 29.92 52684.03 88888.00 2007-10-16 09:22:35.403 289 18236.54 29.89 52683.93 88888.00 2007-10-16 09:22:35.903 289 18236.53 29.92 52683.92 88888.00 2007-10-16 09:22:36.403 289 18236.53 29.90 52683.99 88888.00 2007-10-16 09:22:36.903 289 18236.55 29.91 52683.96 88888.00 2007-10-16 09:22:37.403 289 18236.58 29.89 52683.85 88888.00 2007-10-16 09:22:37.903 289 18236.68 29.87 52683.90 88888.00 2007-10-16 09:22:38.403 289 18236.65 29.87 52684.02 88888.00 2007-10-16 09:22:38.903 289 18236.66 29.87 52683.99 88888.00 2007-10-16 09:22:39.403 289 18236.70 29.87 52683.94 88888.00 2007-10-16 09:22:39.903 289 18236.61 29.87 52683.91 88888.00 2007-10-16 09:22:40.403 289 18236.61 29.82 52683.95 88888.00 2007-10-16 09:22:40.903 289 18236.75 29.81 52683.95 88888.00 2007-10-16 09:22:41.403 289 18236.72 29.80 52683.83 88888.00 2007-10-16 09:22:41.903 289 18236.68 29.75 52683.84 88888.00 2007-10-16 09:22:42.403 289 18236.54 29.68 52683.86 88888.00 2007-10-16 09:22:42.903 289 18236.48 29.70 52683.80 88888.00 2007-10-16 09:22:43.403 289 18236.51 29.73 52683.83 88888.00 2007-10-16 09:22:43.903 289 18236.53 29.77 52683.79 88888.00 2007-10-16 09:22:44.403 289 18236.61 29.80 52683.87 88888.00 2007-10-16 09:22:44.903 289 18236.71 29.77 52683.92 88888.00 2007-10-16 09:22:45.403 289 18236.69 29.82 52683.92 88888.00 2007-10-16 09:22:45.903 289 18236.60 29.74 52683.81 88888.00 2007-10-16 09:22:46.403 289 18236.66 29.54 52683.75 88888.00 2007-10-16 09:22:46.903 289 18236.72 29.51 52683.80 88888.00 2007-10-16 09:22:47.403 289 18236.60 29.56 52683.81 88888.00 2007-10-16 09:22:47.903 289 18236.59 29.65 52683.88 88888.00 2007-10-16 09:22:48.403 289 18236.68 29.73 52683.86 88888.00 2007-10-16 09:22:48.903 289 18236.64 29.69 52683.78 88888.00 2007-10-16 09:22:49.403 289 18236.78 29.65 52683.71 88888.00 2007-10-16 09:22:49.903 289 18236.89 29.58 52683.80 88888.00 2007-10-16 09:22:50.403 289 18236.82 29.57 52683.86 88888.00 2007-10-16 09:22:50.903 289 18236.93 29.60 52683.91 88888.00 2007-10-16 09:22:51.403 289 18237.01 29.60 52683.88 88888.00 2007-10-16 09:22:51.903 289 18236.82 29.65 52683.88 88888.00 2007-10-16 09:22:52.403 289 18236.83 29.71 52683.93 88888.00 2007-10-16 09:22:52.903 289 18236.88 29.77 52684.08 88888.00 2007-10-16 09:22:53.403 289 18236.77 29.72 52684.00 88888.00 2007-10-16 09:22:53.903 289 18236.60 29.66 52683.93 88888.00 2007-10-16 09:22:54.403 289 18236.68 29.59 52683.98 88888.00 2007-10-16 09:22:54.903 289 18236.76 29.54 52684.05 88888.00 2007-10-16 09:22:55.403 289 18236.72 29.54 52684.05 88888.00 2007-10-16 09:22:55.903 289 18236.70 29.49 52684.07 88888.00 2007-10-16 09:22:56.403 289 18236.65 29.46 52683.94 88888.00 2007-10-16 09:22:56.903 289 18236.77 29.53 52683.76 88888.00 2007-10-16 09:22:57.403 289 18236.76 29.59 52683.79 88888.00 2007-10-16 09:22:57.903 289 18236.73 29.61 52683.83 88888.00 2007-10-16 09:22:58.403 289 18236.64 29.64 52683.78 88888.00 2007-10-16 09:22:58.903 289 18236.65 29.68 52683.76 88888.00 2007-10-16 09:22:59.403 289 18236.72 29.70 52683.79 88888.00 2007-10-16 09:22:59.903 289 18236.92 29.72 52683.80 88888.00 2007-10-16 09:23:00.403 289 18237.15 29.64 52683.78 88888.00 2007-10-16 09:23:00.903 289 18236.97 29.71 52683.85 88888.00 2007-10-16 09:23:01.403 289 18236.76 29.73 52683.80 88888.00 2007-10-16 09:23:01.903 289 18236.60 29.76 52683.79 88888.00 2007-10-16 09:23:02.403 289 18236.71 29.81 52683.83 88888.00 2007-10-16 09:23:02.903 289 18236.75 29.84 52683.86 88888.00 2007-10-16 09:23:03.403 289 18236.67 29.85 52683.95 88888.00 2007-10-16 09:23:03.903 289 18236.76 29.91 52684.08 88888.00 2007-10-16 09:23:04.403 289 18236.93 29.84 52684.07 88888.00 2007-10-16 09:23:04.903 289 18237.10 29.85 52684.10 88888.00 2007-10-16 09:23:05.403 289 18237.25 29.81 52684.00 88888.00 2007-10-16 09:23:05.903 289 18237.19 29.78 52683.90 88888.00 2007-10-16 09:23:06.403 289 18237.05 29.86 52683.92 88888.00 2007-10-16 09:23:06.903 289 18236.99 29.80 52683.86 88888.00 2007-10-16 09:23:07.403 289 18237.12 29.80 52683.83 88888.00 2007-10-16 09:23:07.903 289 18237.06 29.86 52684.00 88888.00 2007-10-16 09:23:08.403 289 18236.92 29.91 52684.03 88888.00 2007-10-16 09:23:08.903 289 18236.89 29.98 52683.97 88888.00 2007-10-16 09:23:09.403 289 18236.81 30.00 52683.98 88888.00 2007-10-16 09:23:09.903 289 18236.94 30.03 52683.92 88888.00 2007-10-16 09:23:10.403 289 18236.97 29.95 52683.95 88888.00 2007-10-16 09:23:10.903 289 18236.90 29.95 52683.91 88888.00 2007-10-16 09:23:11.403 289 18236.93 29.97 52683.86 88888.00 2007-10-16 09:23:11.903 289 18236.93 30.02 52683.84 88888.00 2007-10-16 09:23:12.403 289 18236.97 29.99 52683.84 88888.00 2007-10-16 09:23:12.903 289 18236.90 30.00 52683.88 88888.00 2007-10-16 09:23:13.403 289 18236.83 30.02 52683.95 88888.00 2007-10-16 09:23:13.903 289 18236.90 29.95 52684.03 88888.00 2007-10-16 09:23:14.403 289 18236.92 30.00 52683.93 88888.00 2007-10-16 09:23:14.903 289 18236.84 30.04 52683.83 88888.00 2007-10-16 09:23:15.403 289 18236.87 30.07 52683.76 88888.00 2007-10-16 09:23:15.903 289 18236.98 30.01 52683.80 88888.00 2007-10-16 09:23:16.403 289 18236.90 29.95 52683.85 88888.00 2007-10-16 09:23:16.903 289 18236.93 29.89 52683.80 88888.00 2007-10-16 09:23:17.403 289 18236.99 30.02 52683.60 88888.00 2007-10-16 09:23:17.903 289 18236.93 30.05 52683.57 88888.00 2007-10-16 09:23:18.403 289 18236.95 30.00 52683.76 88888.00 2007-10-16 09:23:18.903 289 18236.86 30.02 52683.90 88888.00 2007-10-16 09:23:19.403 289 18236.79 29.97 52683.81 88888.00 2007-10-16 09:23:19.903 289 18236.80 30.02 52683.70 88888.00 2007-10-16 09:23:20.403 289 18236.80 30.13 52683.67 88888.00 2007-10-16 09:23:20.903 289 18236.93 30.16 52683.79 88888.00 2007-10-16 09:23:21.403 289 18236.90 30.09 52683.86 88888.00 2007-10-16 09:23:21.903 289 18236.81 30.11 52683.95 88888.00 2007-10-16 09:23:22.403 289 18236.84 30.12 52683.87 88888.00 2007-10-16 09:23:22.903 289 18236.98 30.10 52683.79 88888.00 2007-10-16 09:23:23.403 289 18236.99 30.11 52683.76 88888.00 2007-10-16 09:23:23.903 289 18236.93 30.06 52683.81 88888.00 2007-10-16 09:23:24.403 289 18237.01 30.01 52683.85 88888.00 2007-10-16 09:23:24.903 289 18237.05 30.03 52683.85 88888.00 2007-10-16 09:23:25.403 289 18237.05 30.07 52683.84 88888.00 2007-10-16 09:23:25.903 289 18237.00 30.01 52683.84 88888.00 2007-10-16 09:23:26.403 289 18237.11 29.98 52683.91 88888.00 2007-10-16 09:23:26.903 289 18237.33 30.00 52683.93 88888.00 2007-10-16 09:23:27.403 289 18237.36 29.95 52684.05 88888.00 2007-10-16 09:23:27.903 289 18237.32 29.95 52683.95 88888.00 2007-10-16 09:23:28.403 289 18237.30 29.93 52683.79 88888.00 2007-10-16 09:23:28.903 289 18237.33 30.05 52683.76 88888.00 2007-10-16 09:23:29.403 289 18237.38 30.11 52683.71 88888.00 2007-10-16 09:23:29.903 289 18237.23 30.15 52683.64 88888.00 2007-10-16 09:23:30.403 289 18237.03 30.18 52683.64 88888.00 2007-10-16 09:23:30.903 289 18236.98 30.16 52683.59 88888.00 2007-10-16 09:23:31.403 289 18236.95 30.24 52683.52 88888.00 2007-10-16 09:23:31.903 289 18237.11 30.26 52683.57 88888.00 2007-10-16 09:23:32.403 289 18237.04 30.22 52683.69 88888.00 2007-10-16 09:23:32.903 289 18237.00 30.27 52683.57 88888.00 2007-10-16 09:23:33.403 289 18237.00 30.34 52683.56 88888.00 2007-10-16 09:23:33.903 289 18236.98 30.24 52683.59 88888.00 2007-10-16 09:23:34.403 289 18237.10 30.18 52683.69 88888.00 2007-10-16 09:23:34.903 289 18237.14 30.15 52683.81 88888.00 2007-10-16 09:23:35.403 289 18236.92 30.26 52683.79 88888.00 2007-10-16 09:23:35.903 289 18236.91 30.30 52683.73 88888.00 2007-10-16 09:23:36.403 289 18237.01 30.33 52683.84 88888.00 2007-10-16 09:23:36.903 289 18236.94 30.37 52683.73 88888.00 2007-10-16 09:23:37.403 289 18236.90 30.34 52683.71 88888.00 2007-10-16 09:23:37.903 289 18236.89 30.35 52683.73 88888.00 2007-10-16 09:23:38.403 289 18236.86 30.39 52683.69 88888.00 2007-10-16 09:23:38.903 289 18236.82 30.34 52683.68 88888.00 2007-10-16 09:23:39.403 289 18236.88 30.32 52683.93 88888.00 2007-10-16 09:23:39.903 289 18236.90 30.30 52683.98 88888.00 2007-10-16 09:23:40.403 289 18236.87 30.31 52683.99 88888.00 2007-10-16 09:23:40.903 289 18236.88 30.41 52683.96 88888.00 2007-10-16 09:23:41.403 289 18236.97 30.39 52683.85 88888.00 2007-10-16 09:23:41.903 289 18236.98 30.42 52683.93 88888.00 2007-10-16 09:23:42.403 289 18236.81 30.47 52683.94 88888.00 2007-10-16 09:23:42.903 289 18236.75 30.39 52683.85 88888.00 2007-10-16 09:23:43.403 289 18236.80 30.31 52683.69 88888.00 2007-10-16 09:23:43.903 289 18236.89 30.26 52683.73 88888.00 2007-10-16 09:23:44.403 289 18236.87 30.33 52683.78 88888.00 2007-10-16 09:23:44.903 289 18236.87 30.35 52683.84 88888.00 2007-10-16 09:23:45.403 289 18236.88 30.35 52683.98 88888.00 2007-10-16 09:23:45.903 289 18236.89 30.44 52683.94 88888.00 2007-10-16 09:23:46.403 289 18236.94 30.52 52683.97 88888.00 2007-10-16 09:23:46.903 289 18236.93 30.47 52683.97 88888.00 2007-10-16 09:23:47.403 289 18236.88 30.41 52683.91 88888.00 2007-10-16 09:23:47.903 289 18236.93 30.41 52683.83 88888.00 2007-10-16 09:23:48.403 289 18236.98 30.54 52683.78 88888.00 2007-10-16 09:23:48.903 289 18236.98 30.53 52683.73 88888.00 2007-10-16 09:23:49.403 289 18236.99 30.49 52683.60 88888.00 2007-10-16 09:23:49.903 289 18236.99 30.43 52683.63 88888.00 2007-10-16 09:23:50.403 289 18237.01 30.43 52683.60 88888.00 2007-10-16 09:23:50.903 289 18236.99 30.46 52683.70 88888.00 2007-10-16 09:23:51.403 289 18237.02 30.42 52683.85 88888.00 2007-10-16 09:23:51.903 289 18237.02 30.45 52683.94 88888.00 2007-10-16 09:23:52.403 289 18237.05 30.49 52683.85 88888.00 2007-10-16 09:23:52.903 289 18237.10 30.49 52683.87 88888.00 2007-10-16 09:23:53.403 289 18237.19 30.56 52683.81 88888.00 2007-10-16 09:23:53.903 289 18237.09 30.48 52683.74 88888.00 2007-10-16 09:23:54.403 289 18237.04 30.51 52683.82 88888.00 2007-10-16 09:23:54.903 289 18237.13 30.51 52683.84 88888.00 2007-10-16 09:23:55.403 289 18237.08 30.56 52683.85 88888.00 2007-10-16 09:23:55.903 289 18237.10 30.60 52683.98 88888.00 2007-10-16 09:23:56.403 289 18237.13 30.51 52684.09 88888.00 2007-10-16 09:23:56.903 289 18236.89 30.49 52684.02 88888.00 2007-10-16 09:23:57.403 289 18237.06 30.43 52683.88 88888.00 2007-10-16 09:23:57.903 289 18237.37 30.41 52683.86 88888.00 2007-10-16 09:23:58.403 289 18237.57 30.44 52683.82 88888.00 2007-10-16 09:23:58.903 289 18237.53 30.48 52683.79 88888.00 2007-10-16 09:23:59.403 289 18237.38 30.59 52683.81 88888.00 2007-10-16 09:23:59.903 289 18237.41 30.58 52683.74 88888.00 2007-10-16 09:24:00.403 289 18237.35 30.62 52683.64 88888.00 2007-10-16 09:24:00.903 289 18237.40 30.68 52683.68 88888.00 2007-10-16 09:24:01.403 289 18237.38 30.68 52683.75 88888.00 2007-10-16 09:24:01.903 289 18237.37 30.69 52683.76 88888.00 2007-10-16 09:24:02.403 289 18237.30 30.67 52683.83 88888.00 2007-10-16 09:24:02.903 289 18237.29 30.68 52683.80 88888.00 2007-10-16 09:24:03.403 289 18237.10 30.69 52683.72 88888.00 2007-10-16 09:24:03.903 289 18237.13 30.63 52683.81 88888.00 2007-10-16 09:24:04.403 289 18237.23 30.72 52683.84 88888.00 2007-10-16 09:24:04.903 289 18236.92 30.71 52683.78 88888.00 2007-10-16 09:24:05.403 289 18236.94 30.62 52683.81 88888.00 2007-10-16 09:24:05.903 289 18236.91 30.64 52683.96 88888.00 2007-10-16 09:24:06.403 289 18236.90 30.58 52683.91 88888.00 2007-10-16 09:24:06.903 289 18236.97 30.58 52683.92 88888.00 2007-10-16 09:24:07.403 289 18236.98 30.68 52684.02 88888.00 2007-10-16 09:24:07.903 289 18237.01 30.71 52683.96 88888.00 2007-10-16 09:24:08.403 289 18236.95 30.68 52683.87 88888.00 2007-10-16 09:24:08.903 289 18236.91 30.71 52683.93 88888.00 2007-10-16 09:24:09.403 289 18236.95 30.71 52683.90 88888.00 2007-10-16 09:24:09.903 289 18236.88 30.68 52683.84 88888.00 2007-10-16 09:24:10.403 289 18236.84 30.72 52683.85 88888.00 2007-10-16 09:24:10.903 289 18236.81 30.78 52683.87 88888.00 2007-10-16 09:24:11.403 289 18236.82 30.74 52683.94 88888.00 2007-10-16 09:24:11.903 289 18236.84 30.70 52683.95 88888.00 2007-10-16 09:24:12.403 289 18236.89 30.60 52683.90 88888.00 2007-10-16 09:24:12.903 289 18236.97 30.64 52683.85 88888.00 2007-10-16 09:24:13.403 289 18236.99 30.73 52683.81 88888.00 2007-10-16 09:24:13.903 289 18236.98 30.82 52683.76 88888.00 2007-10-16 09:24:14.403 289 18236.93 30.80 52683.79 88888.00 2007-10-16 09:24:14.903 289 18236.91 30.84 52683.78 88888.00 2007-10-16 09:24:15.403 289 18236.92 30.82 52683.88 88888.00 2007-10-16 09:24:15.903 289 18236.98 30.77 52683.82 88888.00 2007-10-16 09:24:16.403 289 18236.99 30.76 52683.83 88888.00 2007-10-16 09:24:16.903 289 18236.99 30.74 52683.90 88888.00 2007-10-16 09:24:17.403 289 18237.05 30.82 52683.96 88888.00 2007-10-16 09:24:17.903 289 18237.10 30.88 52683.95 88888.00 2007-10-16 09:24:18.403 289 18237.02 30.89 52683.97 88888.00 2007-10-16 09:24:18.903 289 18236.98 30.90 52683.95 88888.00 2007-10-16 09:24:19.403 289 18236.90 30.92 52683.91 88888.00 2007-10-16 09:24:19.903 289 18237.09 30.81 52683.91 88888.00 2007-10-16 09:24:20.403 289 18237.09 30.87 52683.84 88888.00 2007-10-16 09:24:20.903 289 18237.10 30.94 52683.80 88888.00 2007-10-16 09:24:21.403 289 18237.09 30.92 52683.88 88888.00 2007-10-16 09:24:21.903 289 18237.09 30.86 52683.91 88888.00 2007-10-16 09:24:22.403 289 18237.19 30.89 52683.86 88888.00 2007-10-16 09:24:22.903 289 18237.18 30.91 52683.83 88888.00 2007-10-16 09:24:23.403 289 18237.15 30.92 52683.81 88888.00 2007-10-16 09:24:23.903 289 18237.19 30.95 52683.79 88888.00 2007-10-16 09:24:24.403 289 18237.22 30.94 52683.73 88888.00 2007-10-16 09:24:24.903 289 18237.22 30.89 52683.72 88888.00 2007-10-16 09:24:25.403 289 18237.38 30.89 52683.82 88888.00 2007-10-16 09:24:25.903 289 18237.46 30.88 52683.95 88888.00 2007-10-16 09:24:26.403 289 18237.12 30.87 52683.78 88888.00 2007-10-16 09:24:26.903 289 18237.16 30.93 52683.68 88888.00 2007-10-16 09:24:27.403 289 18237.22 31.03 52683.67 88888.00 2007-10-16 09:24:27.903 289 18236.98 31.01 52683.63 88888.00 2007-10-16 09:24:28.403 289 18237.00 30.94 52683.64 88888.00 2007-10-16 09:24:28.903 289 18237.24 30.88 52683.41 88888.00 2007-10-16 09:24:29.403 289 18237.30 30.88 52683.35 88888.00 2007-10-16 09:24:29.903 289 18237.31 30.85 52683.37 88888.00 2007-10-16 09:24:30.403 289 18237.33 30.70 52683.39 88888.00 2007-10-16 09:24:30.903 289 18237.43 30.61 52683.44 88888.00 2007-10-16 09:24:31.403 289 18237.43 30.56 52683.39 88888.00 2007-10-16 09:24:31.903 289 18237.45 30.58 52683.35 88888.00 2007-10-16 09:24:32.403 289 18237.47 30.67 52683.41 88888.00 2007-10-16 09:24:32.903 289 18237.43 30.72 52683.46 88888.00 2007-10-16 09:24:33.403 289 18237.56 30.81 52683.52 88888.00 2007-10-16 09:24:33.903 289 18237.67 30.65 52683.55 88888.00 2007-10-16 09:24:34.403 289 18237.53 30.68 52683.58 88888.00 2007-10-16 09:24:34.903 289 18237.54 30.75 52683.64 88888.00 2007-10-16 09:24:35.403 289 18237.52 30.72 52683.64 88888.00 2007-10-16 09:24:35.903 289 18237.54 30.60 52683.56 88888.00 2007-10-16 09:24:36.403 289 18237.47 30.67 52683.52 88888.00 2007-10-16 09:24:36.903 289 18237.54 30.70 52683.50 88888.00 2007-10-16 09:24:37.403 289 18237.54 30.66 52683.57 88888.00 2007-10-16 09:24:37.903 289 18237.41 30.60 52683.64 88888.00 2007-10-16 09:24:38.403 289 18237.43 30.65 52683.60 88888.00 2007-10-16 09:24:38.903 289 18237.47 30.74 52683.60 88888.00 2007-10-16 09:24:39.403 289 18237.44 30.72 52683.60 88888.00 2007-10-16 09:24:39.903 289 18237.33 30.72 52683.57 88888.00 2007-10-16 09:24:40.403 289 18237.41 30.71 52683.72 88888.00 2007-10-16 09:24:40.903 289 18237.36 30.64 52683.81 88888.00 2007-10-16 09:24:41.403 289 18237.42 30.70 52683.85 88888.00 2007-10-16 09:24:41.903 289 18237.30 30.69 52683.87 88888.00 2007-10-16 09:24:42.403 289 18237.26 30.72 52683.88 88888.00 2007-10-16 09:24:42.903 289 18237.29 30.68 52683.96 88888.00 2007-10-16 09:24:43.403 289 18237.22 30.71 52684.05 88888.00 2007-10-16 09:24:43.903 289 18237.25 30.77 52684.16 88888.00 2007-10-16 09:24:44.403 289 18237.32 30.79 52684.14 88888.00 2007-10-16 09:24:44.903 289 18237.30 30.84 52684.19 88888.00 2007-10-16 09:24:45.403 289 18237.25 30.89 52684.23 88888.00 2007-10-16 09:24:45.903 289 18237.23 30.89 52684.05 88888.00 2007-10-16 09:24:46.403 289 18237.32 30.88 52684.08 88888.00 2007-10-16 09:24:46.903 289 18237.30 30.86 52684.17 88888.00 2007-10-16 09:24:47.403 289 18237.16 30.89 52684.09 88888.00 2007-10-16 09:24:47.903 289 18237.13 30.95 52684.09 88888.00 2007-10-16 09:24:48.403 289 18237.21 31.08 52684.19 88888.00 2007-10-16 09:24:48.903 289 18237.14 31.18 52684.31 88888.00 2007-10-16 09:24:49.403 289 18237.15 31.14 52684.43 88888.00 2007-10-16 09:24:49.903 289 18237.16 31.22 52684.45 88888.00 2007-10-16 09:24:50.403 289 18237.20 31.30 52684.42 88888.00 2007-10-16 09:24:50.903 289 18237.21 31.30 52684.41 88888.00 2007-10-16 09:24:51.403 289 18237.29 31.26 52684.50 88888.00 2007-10-16 09:24:51.903 289 18237.26 31.31 52684.39 88888.00 2007-10-16 09:24:52.403 289 18237.19 31.36 52684.39 88888.00 2007-10-16 09:24:52.903 289 18237.19 31.42 52684.36 88888.00 2007-10-16 09:24:53.403 289 18237.16 31.32 52684.39 88888.00 2007-10-16 09:24:53.903 289 18237.09 31.30 52684.26 88888.00 2007-10-16 09:24:54.403 289 18237.11 31.34 52684.14 88888.00 2007-10-16 09:24:54.903 289 18237.13 31.33 52684.22 88888.00 2007-10-16 09:24:55.403 289 18237.21 31.27 52684.16 88888.00 2007-10-16 09:24:55.903 289 18237.35 31.21 52684.14 88888.00 2007-10-16 09:24:56.403 289 18237.32 31.15 52684.10 88888.00 2007-10-16 09:24:56.903 289 18237.29 31.21 52684.10 88888.00 2007-10-16 09:24:57.403 289 18237.33 31.16 52684.10 88888.00 2007-10-16 09:24:57.903 289 18237.37 31.08 52684.06 88888.00 2007-10-16 09:24:58.403 289 18237.41 30.93 52684.06 88888.00 2007-10-16 09:24:58.903 289 18237.34 30.96 52684.06 88888.00 2007-10-16 09:24:59.403 289 18237.22 31.04 52684.03 88888.00 2007-10-16 09:24:59.903 289 18237.30 30.99 52684.02 88888.00 2007-10-16 09:25:00.403 289 18237.48 31.00 52684.05 88888.00 2007-10-16 09:25:00.903 289 18237.49 30.95 52684.13 88888.00 2007-10-16 09:25:01.403 289 18237.45 30.87 52684.17 88888.00 2007-10-16 09:25:01.903 289 18237.52 30.87 52684.21 88888.00 2007-10-16 09:25:02.403 289 18237.49 30.87 52684.25 88888.00 2007-10-16 09:25:02.903 289 18237.47 30.87 52684.15 88888.00 2007-10-16 09:25:03.403 289 18237.55 30.93 52684.08 88888.00 2007-10-16 09:25:03.903 289 18237.52 30.80 52684.07 88888.00 2007-10-16 09:25:04.403 289 18237.47 30.73 52684.13 88888.00 2007-10-16 09:25:04.903 289 18237.49 30.82 52684.09 88888.00 2007-10-16 09:25:05.403 289 18237.52 30.92 52684.03 88888.00 2007-10-16 09:25:05.903 289 18237.57 30.84 52684.13 88888.00 2007-10-16 09:25:06.403 289 18237.54 30.80 52684.09 88888.00 2007-10-16 09:25:06.903 289 18237.46 30.86 52684.07 88888.00 2007-10-16 09:25:07.403 289 18237.49 30.84 52684.08 88888.00 2007-10-16 09:25:07.903 289 18237.56 30.86 52684.13 88888.00 2007-10-16 09:25:08.403 289 18237.76 30.90 52684.07 88888.00 2007-10-16 09:25:08.903 289 18237.77 30.95 52683.99 88888.00 2007-10-16 09:25:09.403 289 18237.55 30.98 52683.91 88888.00 2007-10-16 09:25:09.903 289 18237.46 30.96 52683.92 88888.00 2007-10-16 09:25:10.403 289 18237.40 30.86 52683.98 88888.00 2007-10-16 09:25:10.903 289 18237.21 30.92 52684.10 88888.00 2007-10-16 09:25:11.403 289 18237.09 30.88 52684.08 88888.00 2007-10-16 09:25:11.903 289 18237.11 30.74 52684.08 88888.00 2007-10-16 09:25:12.403 289 18237.20 30.90 52684.22 88888.00 2007-10-16 09:25:12.903 289 18237.06 31.05 52684.27 88888.00 2007-10-16 09:25:13.400 289 18237.11 31.05 52684.20 88888.00 2007-10-16 09:25:13.900 289 18237.03 31.02 52684.18 88888.00 2007-10-16 09:25:14.400 289 18237.09 31.01 52684.14 88888.00 2007-10-16 09:25:14.900 289 18237.24 31.00 52684.14 88888.00 2007-10-16 09:25:15.400 289 18237.19 31.06 52684.05 88888.00 2007-10-16 09:25:15.900 289 18237.15 31.20 52683.98 88888.00 2007-10-16 09:25:16.400 289 18237.13 31.15 52683.92 88888.00 2007-10-16 09:25:16.900 289 18237.04 31.09 52683.92 88888.00 2007-10-16 09:25:17.400 289 18237.11 31.13 52684.05 88888.00 2007-10-16 09:25:17.900 289 18237.20 31.14 52684.18 88888.00 2007-10-16 09:25:18.400 289 18237.24 31.10 52684.23 88888.00 2007-10-16 09:25:18.900 289 18237.30 31.09 52684.14 88888.00 2007-10-16 09:25:19.400 289 18237.37 31.09 52684.04 88888.00 2007-10-16 09:25:19.900 289 18237.43 31.23 52684.02 88888.00 2007-10-16 09:25:20.400 289 18237.41 31.33 52683.98 88888.00 2007-10-16 09:25:20.900 289 18237.40 31.34 52683.91 88888.00 2007-10-16 09:25:21.400 289 18237.47 31.28 52683.84 88888.00 2007-10-16 09:25:21.900 289 18237.56 31.32 52683.84 88888.00 2007-10-16 09:25:22.400 289 18237.49 31.40 52683.79 88888.00 2007-10-16 09:25:22.900 289 18237.52 31.29 52683.83 88888.00 2007-10-16 09:25:23.400 289 18237.60 31.26 52683.86 88888.00 2007-10-16 09:25:23.900 289 18237.58 31.18 52683.74 88888.00 2007-10-16 09:25:24.400 289 18237.66 31.15 52683.78 88888.00 2007-10-16 09:25:24.900 289 18238.06 31.14 52683.78 88888.00 2007-10-16 09:25:25.400 289 18238.03 31.06 52683.78 88888.00 2007-10-16 09:25:25.900 289 18237.92 31.08 52683.82 88888.00 2007-10-16 09:25:26.400 289 18237.92 31.09 52683.86 88888.00 2007-10-16 09:25:26.900 289 18237.99 31.08 52683.82 88888.00 2007-10-16 09:25:27.400 289 18237.99 31.05 52683.79 88888.00 2007-10-16 09:25:27.900 289 18238.05 31.16 52683.73 88888.00 2007-10-16 09:25:28.400 289 18237.99 31.19 52683.70 88888.00 2007-10-16 09:25:28.900 289 18238.06 31.10 52683.79 88888.00 2007-10-16 09:25:29.400 289 18238.10 31.08 52683.79 88888.00 2007-10-16 09:25:29.900 289 18237.92 31.07 52683.94 88888.00 2007-10-16 09:25:30.400 289 18237.94 30.97 52683.99 88888.00 2007-10-16 09:25:30.900 289 18238.10 30.99 52684.03 88888.00 2007-10-16 09:25:31.400 289 18238.05 31.03 52684.06 88888.00 2007-10-16 09:25:31.900 289 18238.07 31.13 52683.99 88888.00 2007-10-16 09:25:32.400 289 18238.27 31.14 52683.95 88888.00 2007-10-16 09:25:32.900 289 18238.31 31.06 52683.97 88888.00 2007-10-16 09:25:33.400 289 18238.21 30.95 52683.92 88888.00 2007-10-16 09:25:33.900 289 18238.22 30.96 52683.88 88888.00 2007-10-16 09:25:34.400 289 18238.19 30.96 52683.86 88888.00 2007-10-16 09:25:34.900 289 18238.24 30.92 52683.90 88888.00 2007-10-16 09:25:35.400 289 18238.16 30.99 52683.91 88888.00 2007-10-16 09:25:35.900 289 18238.12 30.93 52683.85 88888.00 2007-10-16 09:25:36.400 289 18238.05 30.88 52683.87 88888.00 2007-10-16 09:25:36.900 289 18238.02 30.87 52683.81 88888.00 2007-10-16 09:25:37.400 289 18237.99 30.82 52684.00 88888.00 2007-10-16 09:25:37.900 289 18237.97 30.80 52684.11 88888.00 2007-10-16 09:25:38.400 289 18238.06 30.80 52684.08 88888.00 2007-10-16 09:25:38.900 289 18238.05 30.91 52683.97 88888.00 2007-10-16 09:25:39.400 289 18237.96 30.95 52683.92 88888.00 2007-10-16 09:25:39.900 289 18238.00 30.89 52683.87 88888.00 2007-10-16 09:25:40.400 289 18238.00 30.80 52683.81 88888.00 2007-10-16 09:25:40.900 289 18237.91 30.80 52683.80 88888.00 2007-10-16 09:25:41.400 289 18238.01 30.81 52683.79 88888.00 2007-10-16 09:25:41.900 289 18237.90 30.86 52683.73 88888.00 2007-10-16 09:25:42.400 289 18237.89 30.85 52683.84 88888.00 2007-10-16 09:25:42.900 289 18237.84 30.87 52683.82 88888.00 2007-10-16 09:25:43.400 289 18237.81 30.86 52683.87 88888.00 2007-10-16 09:25:43.900 289 18237.76 30.90 52683.99 88888.00 2007-10-16 09:25:44.400 289 18237.66 30.90 52683.91 88888.00 2007-10-16 09:25:44.900 289 18237.63 30.94 52683.91 88888.00 2007-10-16 09:25:45.400 289 18237.70 30.98 52684.00 88888.00 2007-10-16 09:25:45.900 289 18237.78 30.94 52683.90 88888.00 2007-10-16 09:25:46.400 289 18237.84 30.88 52683.80 88888.00 2007-10-16 09:25:46.900 289 18237.82 30.97 52683.80 88888.00 2007-10-16 09:25:47.400 289 18237.77 31.06 52683.81 88888.00 2007-10-16 09:25:47.900 289 18237.76 31.10 52683.92 88888.00 2007-10-16 09:25:48.400 289 18237.55 31.13 52684.07 88888.00 2007-10-16 09:25:48.900 289 18237.49 31.00 52684.09 88888.00 2007-10-16 09:25:49.400 289 18237.40 31.05 52684.05 88888.00 2007-10-16 09:25:49.900 289 18237.36 31.20 52684.05 88888.00 2007-10-16 09:25:50.400 289 18237.31 31.31 52684.04 88888.00 2007-10-16 09:25:50.900 289 18237.25 31.28 52684.10 88888.00 2007-10-16 09:25:51.400 289 18237.30 31.30 52684.22 88888.00 2007-10-16 09:25:51.900 289 18237.49 31.31 52684.23 88888.00 2007-10-16 09:25:52.400 289 18237.38 31.40 52684.30 88888.00 2007-10-16 09:25:52.900 289 18237.33 31.43 52684.18 88888.00 2007-10-16 09:25:53.400 289 18237.36 31.40 52684.07 88888.00 2007-10-16 09:25:53.900 289 18237.42 31.31 52684.11 88888.00 2007-10-16 09:25:54.400 289 18237.31 31.27 52684.05 88888.00 2007-10-16 09:25:54.900 289 18237.35 31.31 52683.95 88888.00 2007-10-16 09:25:55.400 289 18237.44 31.33 52683.91 88888.00 2007-10-16 09:25:55.900 289 18237.42 31.29 52683.90 88888.00 2007-10-16 09:25:56.400 289 18237.53 31.26 52683.86 88888.00 2007-10-16 09:25:56.900 289 18237.48 31.13 52683.91 88888.00 2007-10-16 09:25:57.400 289 18237.58 31.12 52684.04 88888.00 2007-10-16 09:25:57.900 289 18237.58 31.10 52684.02 88888.00 2007-10-16 09:25:58.400 289 18237.75 31.06 52683.91 88888.00 2007-10-16 09:25:58.900 289 18237.74 31.00 52683.84 88888.00 2007-10-16 09:25:59.400 289 18237.70 31.00 52683.85 88888.00 2007-10-16 09:25:59.900 289 18237.77 31.11 52683.76 88888.00 2007-10-16 09:26:00.400 289 18237.80 31.10 52683.81 88888.00 2007-10-16 09:26:00.900 289 18237.86 31.06 52683.84 88888.00 2007-10-16 09:26:01.400 289 18237.94 30.96 52683.87 88888.00 2007-10-16 09:26:01.900 289 18237.95 30.92 52683.85 88888.00 2007-10-16 09:26:02.400 289 18237.97 31.00 52683.76 88888.00 2007-10-16 09:26:02.900 289 18238.02 31.02 52683.81 88888.00 2007-10-16 09:26:03.400 289 18238.06 31.02 52683.80 88888.00 2007-10-16 09:26:03.900 289 18238.01 31.00 52683.79 88888.00 2007-10-16 09:26:04.400 289 18238.11 31.04 52683.86 88888.00 2007-10-16 09:26:04.900 289 18238.18 31.10 52683.84 88888.00 2007-10-16 09:26:05.400 289 18238.17 31.06 52683.76 88888.00 2007-10-16 09:26:05.900 289 18238.22 31.02 52683.81 88888.00 2007-10-16 09:26:06.400 289 18238.25 30.98 52683.91 88888.00 2007-10-16 09:26:06.900 289 18238.23 30.90 52683.88 88888.00 2007-10-16 09:26:07.400 289 18238.25 31.04 52683.90 88888.00 2007-10-16 09:26:07.900 289 18238.20 31.06 52683.86 88888.00 2007-10-16 09:26:08.400 289 18238.19 30.94 52683.94 88888.00 2007-10-16 09:26:08.900 289 18238.23 30.96 52683.93 88888.00 2007-10-16 09:26:09.400 289 18238.24 30.99 52683.91 88888.00 2007-10-16 09:26:09.900 289 18238.17 31.08 52683.91 88888.00 2007-10-16 09:26:10.400 289 18238.24 31.19 52683.88 88888.00 2007-10-16 09:26:10.900 289 18238.41 31.12 52684.00 88888.00 2007-10-16 09:26:11.400 289 18238.29 31.07 52683.95 88888.00 2007-10-16 09:26:11.900 289 18238.36 31.05 52683.83 88888.00 2007-10-16 09:26:12.400 289 18238.38 31.06 52683.88 88888.00 2007-10-16 09:26:12.900 289 18238.40 31.10 52683.95 88888.00 2007-10-16 09:26:13.400 289 18238.41 31.13 52683.87 88888.00 2007-10-16 09:26:13.900 289 18238.36 31.08 52683.78 88888.00 2007-10-16 09:26:14.400 289 18238.34 31.14 52683.80 88888.00 2007-10-16 09:26:14.900 289 18238.31 31.23 52683.86 88888.00 2007-10-16 09:26:15.400 289 18238.25 31.20 52683.95 88888.00 2007-10-16 09:26:15.900 289 18238.24 31.19 52684.06 88888.00 2007-10-16 09:26:16.400 289 18238.19 31.26 52684.05 88888.00 2007-10-16 09:26:16.900 289 18238.22 31.30 52683.96 88888.00 2007-10-16 09:26:17.400 289 18238.11 31.30 52683.87 88888.00 2007-10-16 09:26:17.900 289 18238.16 31.27 52683.95 88888.00 2007-10-16 09:26:18.400 289 18238.12 31.24 52684.07 88888.00 2007-10-16 09:26:18.900 289 18238.05 31.34 52684.18 88888.00 2007-10-16 09:26:19.400 289 18238.02 31.31 52684.13 88888.00 2007-10-16 09:26:19.900 289 18238.06 31.27 52684.06 88888.00 2007-10-16 09:26:20.400 289 18237.97 31.24 52684.05 88888.00 2007-10-16 09:26:20.900 289 18238.05 31.25 52684.04 88888.00 2007-10-16 09:26:21.400 289 18238.01 31.26 52684.00 88888.00 2007-10-16 09:26:21.900 289 18237.94 31.30 52683.98 88888.00 2007-10-16 09:26:22.400 289 18237.80 31.34 52683.97 88888.00 2007-10-16 09:26:22.900 289 18237.80 31.34 52683.97 88888.00 2007-10-16 09:26:23.400 289 18237.80 31.38 52683.98 88888.00 2007-10-16 09:26:23.900 289 18237.80 31.48 52683.99 88888.00 2007-10-16 09:26:24.400 289 18237.77 31.39 52684.04 88888.00 2007-10-16 09:26:24.900 289 18237.79 31.35 52684.03 88888.00 2007-10-16 09:26:25.400 289 18237.82 31.42 52683.97 88888.00 2007-10-16 09:26:25.900 289 18237.88 31.31 52683.96 88888.00 2007-10-16 09:26:26.400 289 18237.87 31.26 52683.86 88888.00 2007-10-16 09:26:26.900 289 18237.81 31.30 52683.75 88888.00 2007-10-16 09:26:27.400 289 18237.82 31.22 52683.75 88888.00 2007-10-16 09:26:27.900 289 18237.88 31.24 52683.69 88888.00 2007-10-16 09:26:28.400 289 18237.87 31.23 52683.76 88888.00 2007-10-16 09:26:28.900 289 18237.98 31.21 52683.81 88888.00 2007-10-16 09:26:29.400 289 18238.09 31.22 52683.74 88888.00 2007-10-16 09:26:29.900 289 18238.02 31.18 52683.76 88888.00 2007-10-16 09:26:30.400 289 18237.89 31.14 52683.96 88888.00 2007-10-16 09:26:30.900 289 18237.82 31.13 52683.95 88888.00 2007-10-16 09:26:31.400 289 18237.84 31.15 52683.76 88888.00 2007-10-16 09:26:31.900 289 18237.80 31.15 52683.83 88888.00 2007-10-16 09:26:32.400 289 18237.82 31.18 52683.80 88888.00 2007-10-16 09:26:32.900 289 18237.95 31.23 52683.68 88888.00 2007-10-16 09:26:33.400 289 18237.90 31.27 52683.65 88888.00 2007-10-16 09:26:33.900 289 18237.94 31.28 52683.65 88888.00 2007-10-16 09:26:34.400 289 18237.81 31.27 52683.70 88888.00 2007-10-16 09:26:34.900 289 18237.96 31.29 52683.59 88888.00 2007-10-16 09:26:35.400 289 18238.05 31.34 52683.56 88888.00 2007-10-16 09:26:35.900 289 18238.07 31.33 52683.63 88888.00 2007-10-16 09:26:36.400 289 18238.00 31.33 52683.68 88888.00 2007-10-16 09:26:36.900 289 18238.13 31.32 52683.69 88888.00 2007-10-16 09:26:37.400 289 18238.01 31.22 52683.69 88888.00 2007-10-16 09:26:37.900 289 18237.99 31.19 52683.60 88888.00 2007-10-16 09:26:38.400 289 18237.92 31.16 52683.60 88888.00 2007-10-16 09:26:38.900 289 18237.85 31.31 52683.69 88888.00 2007-10-16 09:26:39.400 289 18237.84 31.41 52683.61 88888.00 2007-10-16 09:26:39.900 289 18237.91 31.46 52683.60 88888.00 2007-10-16 09:26:40.400 289 18238.01 31.44 52683.53 88888.00 2007-10-16 09:26:40.900 289 18237.94 31.28 52683.60 88888.00 2007-10-16 09:26:41.400 289 18238.08 31.26 52683.63 88888.00 2007-10-16 09:26:41.900 289 18238.14 31.31 52683.57 88888.00 2007-10-16 09:26:42.400 289 18238.01 31.34 52683.61 88888.00 2007-10-16 09:26:42.900 289 18237.98 31.30 52683.70 88888.00 2007-10-16 09:26:43.400 289 18238.07 31.29 52683.68 88888.00 2007-10-16 09:26:43.900 289 18238.02 31.23 52683.62 88888.00 2007-10-16 09:26:44.400 289 18238.12 31.21 52683.70 88888.00 2007-10-16 09:26:44.900 289 18238.12 31.23 52683.67 88888.00 2007-10-16 09:26:45.400 289 18238.06 31.30 52683.69 88888.00 2007-10-16 09:26:45.900 289 18238.07 31.29 52683.67 88888.00 2007-10-16 09:26:46.400 289 18238.10 31.26 52683.61 88888.00 2007-10-16 09:26:46.900 289 18238.11 31.23 52683.68 88888.00 2007-10-16 09:26:47.400 289 18237.97 31.24 52683.72 88888.00 2007-10-16 09:26:47.900 289 18237.94 31.38 52683.71 88888.00 2007-10-16 09:26:48.400 289 18237.87 31.37 52683.79 88888.00 2007-10-16 09:26:48.900 289 18237.80 31.40 52683.86 88888.00 2007-10-16 09:26:49.400 289 18237.90 31.42 52683.91 88888.00 2007-10-16 09:26:49.900 289 18238.00 31.42 52683.86 88888.00 2007-10-16 09:26:50.400 289 18238.09 31.43 52683.88 88888.00 2007-10-16 09:26:50.900 289 18238.16 31.34 52683.90 88888.00 2007-10-16 09:26:51.400 289 18238.16 31.32 52683.85 88888.00 2007-10-16 09:26:51.900 289 18238.20 31.32 52683.91 88888.00 2007-10-16 09:26:52.400 289 18238.19 31.31 52684.13 88888.00 2007-10-16 09:26:52.900 289 18238.07 31.21 52684.00 88888.00 2007-10-16 09:26:53.400 289 18238.11 31.14 52683.87 88888.00 2007-10-16 09:26:53.900 289 18238.22 31.21 52683.87 88888.00 2007-10-16 09:26:54.400 289 18238.14 31.22 52683.75 88888.00 2007-10-16 09:26:54.900 289 18238.14 31.25 52683.62 88888.00 2007-10-16 09:26:55.400 289 18238.20 31.24 52683.63 88888.00 2007-10-16 09:26:55.900 289 18238.19 31.26 52683.70 88888.00 2007-10-16 09:26:56.400 289 18238.19 31.33 52683.68 88888.00 2007-10-16 09:26:56.900 289 18238.11 31.29 52683.74 88888.00 2007-10-16 09:26:57.400 289 18238.07 31.30 52683.75 88888.00 2007-10-16 09:26:57.900 289 18238.16 31.24 52683.64 88888.00 2007-10-16 09:26:58.400 289 18238.16 31.21 52683.65 88888.00 2007-10-16 09:26:58.900 289 18238.16 31.28 52683.73 88888.00 2007-10-16 09:26:59.400 289 18238.21 31.38 52683.68 88888.00 2007-10-16 09:26:59.900 289 18238.16 31.41 52683.68 88888.00 2007-10-16 09:27:00.400 289 18238.05 31.38 52683.71 88888.00 2007-10-16 09:27:00.900 289 18237.94 31.37 52683.71 88888.00 2007-10-16 09:27:01.400 289 18238.01 31.45 52683.79 88888.00 2007-10-16 09:27:01.900 289 18238.06 31.56 52683.76 88888.00 2007-10-16 09:27:02.400 289 18238.08 31.56 52683.69 88888.00 2007-10-16 09:27:02.900 289 18238.11 31.55 52683.73 88888.00 2007-10-16 09:27:03.400 289 18238.01 31.64 52683.70 88888.00 2007-10-16 09:27:03.900 289 18237.96 31.62 52683.75 88888.00 2007-10-16 09:27:04.400 289 18238.01 31.65 52683.64 88888.00 2007-10-16 09:27:04.900 289 18238.01 31.70 52683.59 88888.00 2007-10-16 09:27:05.400 289 18237.94 31.69 52683.61 88888.00 2007-10-16 09:27:05.900 289 18238.07 31.64 52683.64 88888.00 2007-10-16 09:27:06.400 289 18237.96 31.57 52683.63 88888.00 2007-10-16 09:27:06.900 289 18237.96 31.52 52683.62 88888.00 2007-10-16 09:27:07.400 289 18237.98 31.49 52683.63 88888.00 2007-10-16 09:27:07.900 289 18237.99 31.55 52683.58 88888.00 2007-10-16 09:27:08.400 289 18237.98 31.62 52683.61 88888.00 2007-10-16 09:27:08.900 289 18237.96 31.56 52683.60 88888.00 2007-10-16 09:27:09.400 289 18237.96 31.52 52683.62 88888.00 2007-10-16 09:27:09.900 289 18237.99 31.64 52683.68 88888.00 2007-10-16 09:27:10.400 289 18238.07 31.62 52683.69 88888.00 2007-10-16 09:27:10.900 289 18238.06 31.55 52683.74 88888.00 2007-10-16 09:27:11.400 289 18238.03 31.46 52683.73 88888.00 2007-10-16 09:27:11.900 289 18238.01 31.37 52683.65 88888.00 2007-10-16 09:27:12.400 289 18238.22 31.30 52683.59 88888.00 2007-10-16 09:27:12.900 289 18238.27 31.30 52683.51 88888.00 2007-10-16 09:27:13.400 289 18238.19 31.39 52683.52 88888.00 2007-10-16 09:27:13.900 289 18238.19 31.47 52683.58 88888.00 2007-10-16 09:27:14.400 289 18238.22 31.46 52683.65 88888.00 2007-10-16 09:27:14.900 289 18238.25 31.51 52683.57 88888.00 2007-10-16 09:27:15.400 289 18238.22 31.49 52683.51 88888.00 2007-10-16 09:27:15.900 289 18238.23 31.41 52683.52 88888.00 2007-10-16 09:27:16.400 289 18238.27 31.43 52683.52 88888.00 2007-10-16 09:27:16.900 289 18238.35 31.42 52683.55 88888.00 2007-10-16 09:27:17.400 289 18238.28 31.42 52683.55 88888.00 2007-10-16 09:27:17.900 289 18238.28 31.49 52683.50 88888.00 2007-10-16 09:27:18.400 289 18238.29 31.34 52683.49 88888.00 2007-10-16 09:27:18.900 289 18238.29 31.26 52683.50 88888.00 2007-10-16 09:27:19.400 289 18238.23 31.33 52683.37 88888.00 2007-10-16 09:27:19.900 289 18238.31 31.37 52683.29 88888.00 2007-10-16 09:27:20.400 289 18238.28 31.36 52683.39 88888.00 2007-10-16 09:27:20.900 289 18238.33 31.30 52683.41 88888.00 2007-10-16 09:27:21.400 289 18238.32 31.36 52683.40 88888.00 2007-10-16 09:27:21.900 289 18238.32 31.37 52683.49 88888.00 2007-10-16 09:27:22.400 289 18238.27 31.39 52683.56 88888.00 2007-10-16 09:27:22.900 289 18238.18 31.29 52683.53 88888.00 2007-10-16 09:27:23.400 289 18238.14 31.27 52683.50 88888.00 2007-10-16 09:27:23.900 289 18238.06 31.14 52683.56 88888.00 2007-10-16 09:27:24.400 289 18238.10 31.20 52683.58 88888.00 2007-10-16 09:27:24.900 289 18238.01 31.24 52683.52 88888.00 2007-10-16 09:27:25.400 289 18237.81 31.32 52683.47 88888.00 2007-10-16 09:27:25.900 289 18237.82 31.34 52683.42 88888.00 2007-10-16 09:27:26.400 289 18237.86 31.34 52683.44 88888.00 2007-10-16 09:27:26.900 289 18237.90 31.38 52683.52 88888.00 2007-10-16 09:27:27.400 289 18237.90 31.46 52683.53 88888.00 2007-10-16 09:27:27.900 289 18237.86 31.51 52683.45 88888.00 2007-10-16 09:27:28.400 289 18237.88 31.53 52683.39 88888.00 2007-10-16 09:27:28.900 289 18237.94 31.48 52683.39 88888.00 2007-10-16 09:27:29.400 289 18237.89 31.39 52683.44 88888.00 2007-10-16 09:27:29.900 289 18237.84 31.46 52683.40 88888.00 2007-10-16 09:27:30.400 289 18237.99 31.46 52683.38 88888.00 2007-10-16 09:27:30.900 289 18237.91 31.44 52683.38 88888.00 2007-10-16 09:27:31.400 289 18237.80 31.42 52683.42 88888.00 2007-10-16 09:27:31.900 289 18237.76 31.48 52683.42 88888.00 2007-10-16 09:27:32.400 289 18237.76 31.49 52683.35 88888.00 2007-10-16 09:27:32.900 289 18237.67 31.51 52683.46 88888.00 2007-10-16 09:27:33.400 289 18237.54 31.56 52683.46 88888.00 2007-10-16 09:27:33.900 289 18237.66 31.59 52683.56 88888.00 2007-10-16 09:27:34.400 289 18237.74 31.60 52683.60 88888.00 2007-10-16 09:27:34.900 289 18237.85 31.48 52683.60 88888.00 2007-10-16 09:27:35.400 289 18237.86 31.42 52683.63 88888.00 2007-10-16 09:27:35.900 289 18237.85 31.44 52683.61 88888.00 2007-10-16 09:27:36.400 289 18237.85 31.43 52683.63 88888.00 2007-10-16 09:27:36.900 289 18237.73 31.48 52683.57 88888.00 2007-10-16 09:27:37.400 289 18237.75 31.49 52683.53 88888.00 2007-10-16 09:27:37.900 289 18237.77 31.52 52683.58 88888.00 2007-10-16 09:27:38.400 289 18237.84 31.63 52683.55 88888.00 2007-10-16 09:27:38.900 289 18237.81 31.64 52683.65 88888.00 2007-10-16 09:27:39.400 289 18237.91 31.61 52683.79 88888.00 2007-10-16 09:27:39.900 289 18238.03 31.56 52684.14 88888.00 2007-10-16 09:27:40.400 289 18238.07 31.64 52683.86 88888.00 2007-10-16 09:27:40.900 289 18238.08 31.67 52683.69 88888.00 2007-10-16 09:27:41.400 289 18238.05 31.69 52683.70 88888.00 2007-10-16 09:27:41.900 289 18238.10 31.62 52683.73 88888.00 2007-10-16 09:27:42.400 289 18238.09 31.60 52683.72 88888.00 2007-10-16 09:27:42.900 289 18238.06 31.58 52683.65 88888.00 2007-10-16 09:27:43.400 289 18238.10 31.59 52683.61 88888.00 2007-10-16 09:27:43.900 289 18238.10 31.56 52683.50 88888.00 2007-10-16 09:27:44.400 289 18238.03 31.53 52683.60 88888.00 2007-10-16 09:27:44.900 289 18238.00 31.63 52683.78 88888.00 2007-10-16 09:27:45.400 289 18238.18 31.69 52683.74 88888.00 2007-10-16 09:27:45.900 289 18238.13 31.67 52683.79 88888.00 2007-10-16 09:27:46.400 289 18238.08 31.63 52683.79 88888.00 2007-10-16 09:27:46.900 289 18238.11 31.65 52683.71 88888.00 2007-10-16 09:27:47.400 289 18238.08 31.66 52683.69 88888.00 2007-10-16 09:27:47.900 289 18238.22 31.64 52683.75 88888.00 2007-10-16 09:27:48.400 289 18238.18 31.63 52683.71 88888.00 2007-10-16 09:27:48.900 289 18238.19 31.63 52683.68 88888.00 2007-10-16 09:27:49.400 289 18238.09 31.58 52683.62 88888.00 2007-10-16 09:27:49.900 289 18238.01 31.54 52683.70 88888.00 2007-10-16 09:27:50.400 289 18238.10 31.52 52683.56 88888.00 2007-10-16 09:27:50.900 289 18238.17 31.48 52683.52 88888.00 2007-10-16 09:27:51.400 289 18238.22 31.39 52683.60 88888.00 2007-10-16 09:27:51.900 289 18238.29 31.30 52683.59 88888.00 2007-10-16 09:27:52.400 289 18238.30 31.36 52683.55 88888.00 2007-10-16 09:27:52.900 289 18238.25 31.40 52683.41 88888.00 2007-10-16 09:27:53.400 289 18238.19 31.39 52683.50 88888.00 2007-10-16 09:27:53.900 289 18238.19 31.31 52683.52 88888.00 2007-10-16 09:27:54.400 289 18238.19 31.35 52683.56 88888.00 2007-10-16 09:27:54.900 289 18238.22 31.42 52683.49 88888.00 2007-10-16 09:27:55.400 289 18238.21 31.40 52683.40 88888.00 2007-10-16 09:27:55.900 289 18238.17 31.37 52683.48 88888.00 2007-10-16 09:27:56.400 289 18238.11 31.34 52683.55 88888.00 2007-10-16 09:27:56.900 289 18238.14 31.36 52683.63 88888.00 2007-10-16 09:27:57.400 289 18238.11 31.34 52683.55 88888.00 2007-10-16 09:27:57.900 289 18238.08 31.31 52683.41 88888.00 2007-10-16 09:27:58.400 289 18238.01 31.33 52683.36 88888.00 2007-10-16 09:27:58.900 289 18238.02 31.26 52683.57 88888.00 2007-10-16 09:27:59.400 289 18237.99 31.36 52683.55 88888.00 2007-10-16 09:27:59.900 289 18238.13 31.42 52683.56 88888.00 2007-10-16 09:28:00.400 289 18238.20 31.41 52683.37 88888.00 2007-10-16 09:28:00.900 289 18238.10 31.45 52683.35 88888.00 2007-10-16 09:28:01.400 289 18238.19 31.48 52683.26 88888.00 2007-10-16 09:28:01.900 289 18238.12 31.40 52683.24 88888.00 2007-10-16 09:28:02.400 289 18238.11 31.46 52683.29 88888.00 2007-10-16 09:28:02.900 289 18238.22 31.47 52683.33 88888.00 2007-10-16 09:28:03.400 289 18238.14 31.40 52683.44 88888.00 2007-10-16 09:28:03.900 289 18238.02 31.40 52683.45 88888.00 2007-10-16 09:28:04.400 289 18237.94 31.39 52683.48 88888.00 2007-10-16 09:28:04.900 289 18237.88 31.37 52683.47 88888.00 2007-10-16 09:28:05.400 289 18237.94 31.40 52683.55 88888.00 2007-10-16 09:28:05.900 289 18237.94 31.45 52683.59 88888.00 2007-10-16 09:28:06.400 289 18237.87 31.55 52683.59 88888.00 2007-10-16 09:28:06.900 289 18237.88 31.55 52683.52 88888.00 2007-10-16 09:28:07.400 289 18237.90 31.58 52683.61 88888.00 2007-10-16 09:28:07.900 289 18237.88 31.67 52683.68 88888.00 2007-10-16 09:28:08.400 289 18237.77 31.66 52683.70 88888.00 2007-10-16 09:28:08.900 289 18237.98 31.64 52683.64 88888.00 2007-10-16 09:28:09.400 289 18237.98 31.58 52683.62 88888.00 2007-10-16 09:28:09.900 289 18237.91 31.49 52683.69 88888.00 2007-10-16 09:28:10.400 289 18237.87 31.51 52683.70 88888.00 2007-10-16 09:28:10.900 289 18237.91 31.55 52683.79 88888.00 2007-10-16 09:28:11.400 289 18237.87 31.44 52683.79 88888.00 2007-10-16 09:28:11.900 289 18237.81 31.47 52683.79 88888.00 2007-10-16 09:28:12.400 289 18237.73 31.49 52683.83 88888.00 2007-10-16 09:28:12.900 289 18237.80 31.46 52683.80 88888.00 2007-10-16 09:28:13.400 289 18237.85 31.43 52683.72 88888.00 2007-10-16 09:28:13.900 289 18237.90 31.43 52683.74 88888.00 2007-10-16 09:28:14.400 289 18237.94 31.41 52683.73 88888.00 2007-10-16 09:28:14.900 289 18237.94 31.52 52683.81 88888.00 2007-10-16 09:28:15.400 289 18237.87 31.61 52683.91 88888.00 2007-10-16 09:28:15.900 289 18237.91 31.61 52683.86 88888.00 2007-10-16 09:28:16.400 289 18237.92 31.63 52683.80 88888.00 2007-10-16 09:28:16.900 289 18237.84 31.62 52683.69 88888.00 2007-10-16 09:28:17.400 289 18237.79 31.55 52683.56 88888.00 2007-10-16 09:28:17.900 289 18237.75 31.44 52683.48 88888.00 2007-10-16 09:28:18.400 289 18237.79 31.48 52683.49 88888.00 2007-10-16 09:28:18.900 289 18237.85 31.54 52683.51 88888.00 2007-10-16 09:28:19.400 289 18237.87 31.59 52683.48 88888.00 2007-10-16 09:28:19.900 289 18237.81 31.61 52683.44 88888.00 2007-10-16 09:28:20.400 289 18237.74 31.58 52683.42 88888.00 2007-10-16 09:28:20.900 289 18237.79 31.59 52683.42 88888.00 2007-10-16 09:28:21.400 289 18237.85 31.59 52683.40 88888.00 2007-10-16 09:28:21.900 289 18237.85 31.63 52683.42 88888.00 2007-10-16 09:28:22.400 289 18237.92 31.69 52683.44 88888.00 2007-10-16 09:28:22.900 289 18237.91 31.62 52683.39 88888.00 2007-10-16 09:28:23.400 289 18237.98 31.55 52683.40 88888.00 2007-10-16 09:28:23.900 289 18237.95 31.55 52683.49 88888.00 2007-10-16 09:28:24.400 289 18237.90 31.56 52683.55 88888.00 2007-10-16 09:28:24.900 289 18237.90 31.58 52683.53 88888.00 2007-10-16 09:28:25.400 289 18237.86 31.58 52683.57 88888.00 2007-10-16 09:28:25.900 289 18237.85 31.59 52683.61 88888.00 2007-10-16 09:28:26.400 289 18237.87 31.55 52683.61 88888.00 2007-10-16 09:28:26.900 289 18237.87 31.58 52683.60 88888.00 2007-10-16 09:28:27.400 289 18237.80 31.63 52683.70 88888.00 2007-10-16 09:28:27.900 289 18237.86 31.66 52683.71 88888.00 2007-10-16 09:28:28.400 289 18237.89 31.69 52683.65 88888.00 2007-10-16 09:28:28.900 289 18237.81 31.69 52683.58 88888.00 2007-10-16 09:28:29.400 289 18237.77 31.68 52683.51 88888.00 2007-10-16 09:28:29.900 289 18237.80 31.69 52683.44 88888.00 2007-10-16 09:28:30.400 289 18237.80 31.56 52683.47 88888.00 2007-10-16 09:28:30.900 289 18237.78 31.55 52683.52 88888.00 2007-10-16 09:28:31.400 289 18237.84 31.61 52683.44 88888.00 2007-10-16 09:28:31.900 289 18237.85 31.65 52683.35 88888.00 2007-10-16 09:28:32.400 289 18237.91 31.60 52683.35 88888.00 2007-10-16 09:28:32.900 289 18237.82 31.57 52683.39 88888.00 2007-10-16 09:28:33.400 289 18237.80 31.55 52683.58 88888.00 2007-10-16 09:28:33.900 289 18237.73 31.55 52683.65 88888.00 2007-10-16 09:28:34.400 289 18237.73 31.56 52683.65 88888.00 2007-10-16 09:28:34.900 289 18237.77 31.67 52683.63 88888.00 2007-10-16 09:28:35.400 289 18237.90 31.71 52683.56 88888.00 2007-10-16 09:28:35.900 289 18237.94 31.67 52683.50 88888.00 2007-10-16 09:28:36.400 289 18238.02 31.64 52683.53 88888.00 2007-10-16 09:28:36.900 289 18238.05 31.55 52683.60 88888.00 2007-10-16 09:28:37.400 289 18238.03 31.55 52683.70 88888.00 2007-10-16 09:28:37.900 289 18237.89 31.63 52683.65 88888.00 2007-10-16 09:28:38.400 289 18237.82 31.57 52683.70 88888.00 2007-10-16 09:28:38.900 289 18237.86 31.60 52683.74 88888.00 2007-10-16 09:28:39.400 289 18237.85 31.65 52683.65 88888.00 2007-10-16 09:28:39.900 289 18237.82 31.70 52683.65 88888.00 2007-10-16 09:28:40.400 289 18237.87 31.73 52683.68 88888.00 2007-10-16 09:28:40.900 289 18237.85 31.76 52683.57 88888.00 2007-10-16 09:28:41.400 289 18237.82 31.75 52683.47 88888.00 2007-10-16 09:28:41.900 289 18237.67 31.77 52683.47 88888.00 2007-10-16 09:28:42.400 289 18237.68 31.73 52683.55 88888.00 2007-10-16 09:28:42.900 289 18237.69 31.70 52683.44 88888.00 2007-10-16 09:28:43.400 289 18237.62 31.68 52683.47 88888.00 2007-10-16 09:28:43.900 289 18237.67 31.73 52683.59 88888.00 2007-10-16 09:28:44.400 289 18237.74 31.63 52683.63 88888.00 2007-10-16 09:28:44.900 289 18237.73 31.65 52683.64 88888.00 2007-10-16 09:28:45.400 289 18237.68 31.74 52683.56 88888.00 2007-10-16 09:28:45.900 289 18237.82 31.70 52683.52 88888.00 2007-10-16 09:28:46.400 289 18237.85 31.65 52683.46 88888.00 2007-10-16 09:28:46.900 289 18237.67 31.64 52683.53 88888.00 2007-10-16 09:28:47.400 289 18237.59 31.70 52683.45 88888.00 2007-10-16 09:28:47.900 289 18237.67 31.69 52683.42 88888.00 2007-10-16 09:28:48.400 289 18237.58 31.70 52683.49 88888.00 2007-10-16 09:28:48.900 289 18237.49 31.67 52683.62 88888.00 2007-10-16 09:28:49.400 289 18237.49 31.67 52683.62 88888.00 2007-10-16 09:28:49.900 289 18237.54 31.71 52683.65 88888.00 2007-10-16 09:28:50.400 289 18237.49 31.72 52683.67 88888.00 2007-10-16 09:28:50.900 289 18237.41 31.69 52683.69 88888.00 2007-10-16 09:28:51.400 289 18237.47 31.71 52683.64 88888.00 2007-10-16 09:28:51.900 289 18237.52 31.71 52683.73 88888.00 2007-10-16 09:28:52.400 289 18237.46 31.71 52683.70 88888.00 2007-10-16 09:28:52.900 289 18237.62 31.60 52683.69 88888.00 2007-10-16 09:28:53.400 289 18237.68 31.62 52683.67 88888.00 2007-10-16 09:28:53.900 289 18237.59 31.74 52683.57 88888.00 2007-10-16 09:28:54.400 289 18237.59 31.80 52683.61 88888.00 2007-10-16 09:28:54.900 289 18237.68 31.82 52683.67 88888.00 2007-10-16 09:28:55.400 289 18237.71 31.79 52683.61 88888.00 2007-10-16 09:28:55.900 289 18237.69 31.75 52683.46 88888.00 2007-10-16 09:28:56.400 289 18237.70 31.72 52683.39 88888.00 2007-10-16 09:28:56.900 289 18237.65 31.69 52683.51 88888.00 2007-10-16 09:28:57.400 289 18237.66 31.71 52683.48 88888.00 2007-10-16 09:28:57.900 289 18237.66 31.66 52683.45 88888.00 2007-10-16 09:28:58.400 289 18237.63 31.61 52683.48 88888.00 2007-10-16 09:28:58.900 289 18237.76 31.63 52683.55 88888.00 2007-10-16 09:28:59.400 289 18237.84 31.68 52683.52 88888.00 2007-10-16 09:28:59.900 289 18237.85 31.69 52683.56 88888.00 2007-10-16 09:29:00.400 289 18237.84 31.68 52683.47 88888.00 2007-10-16 09:29:00.900 289 18237.86 31.69 52683.41 88888.00 2007-10-16 09:29:01.400 289 18237.82 31.69 52683.47 88888.00 2007-10-16 09:29:01.900 289 18237.87 31.75 52683.53 88888.00 2007-10-16 09:29:02.400 289 18237.85 31.69 52683.67 88888.00 2007-10-16 09:29:02.900 289 18237.79 31.59 52683.61 88888.00 2007-10-16 09:29:03.400 289 18237.77 31.56 52683.50 88888.00 2007-10-16 09:29:03.900 289 18237.68 31.55 52683.47 88888.00 2007-10-16 09:29:04.400 289 18237.71 31.61 52683.49 88888.00 2007-10-16 09:29:04.900 289 18237.77 31.64 52683.44 88888.00 2007-10-16 09:29:05.400 289 18237.67 31.59 52683.32 88888.00 2007-10-16 09:29:05.900 289 18237.65 31.64 52683.37 88888.00 2007-10-16 09:29:06.400 289 18237.74 31.71 52683.36 88888.00 2007-10-16 09:29:06.900 289 18237.75 31.76 52683.33 88888.00 2007-10-16 09:29:07.400 289 18237.86 31.69 52683.33 88888.00 2007-10-16 09:29:07.900 289 18237.87 31.67 52683.28 88888.00 2007-10-16 09:29:08.400 289 18237.89 31.64 52683.33 88888.00 2007-10-16 09:29:08.900 289 18237.95 31.63 52683.34 88888.00 2007-10-16 09:29:09.400 289 18237.97 31.57 52683.29 88888.00 2007-10-16 09:29:09.900 289 18237.82 31.54 52683.30 88888.00 2007-10-16 09:29:10.400 289 18237.65 31.49 52683.28 88888.00 2007-10-16 09:29:10.900 289 18237.62 31.54 52683.34 88888.00 2007-10-16 09:29:11.400 289 18237.74 31.61 52683.38 88888.00 2007-10-16 09:29:11.900 289 18237.91 31.66 52683.42 88888.00 2007-10-16 09:29:12.400 289 18237.89 31.69 52683.39 88888.00 2007-10-16 09:29:12.900 289 18237.84 31.63 52683.27 88888.00 2007-10-16 09:29:13.400 289 18237.88 31.55 52683.44 88888.00 2007-10-16 09:29:13.900 289 18237.96 31.58 52683.44 88888.00 2007-10-16 09:29:14.400 289 18238.11 31.58 52683.35 88888.00 2007-10-16 09:29:14.900 289 18238.21 31.55 52683.40 88888.00 2007-10-16 09:29:15.400 289 18238.33 31.61 52683.36 88888.00 2007-10-16 09:29:15.900 289 18238.25 31.60 52683.39 88888.00 2007-10-16 09:29:16.400 289 18238.25 31.56 52683.36 88888.00 2007-10-16 09:29:16.900 289 18238.27 31.63 52683.26 88888.00 2007-10-16 09:29:17.400 289 18238.25 31.63 52683.24 88888.00 2007-10-16 09:29:17.900 289 18238.40 31.62 52683.24 88888.00 2007-10-16 09:29:18.400 289 18238.36 31.56 52683.26 88888.00 2007-10-16 09:29:18.900 289 18238.24 31.60 52683.23 88888.00 2007-10-16 09:29:19.400 289 18238.14 31.61 52683.24 88888.00 2007-10-16 09:29:19.900 289 18238.17 31.53 52683.11 88888.00 2007-10-16 09:29:20.400 289 18238.29 31.56 52683.05 88888.00 2007-10-16 09:29:20.900 289 18238.28 31.46 52683.11 88888.00 2007-10-16 09:29:21.400 289 18238.29 31.39 52683.11 88888.00 2007-10-16 09:29:21.900 289 18238.33 31.47 52683.16 88888.00 2007-10-16 09:29:22.400 289 18238.32 31.40 52683.34 88888.00 2007-10-16 09:29:22.900 289 18238.29 31.43 52683.33 88888.00 2007-10-16 09:29:23.400 289 18238.17 31.43 52683.24 88888.00 2007-10-16 09:29:23.900 289 18238.09 31.51 52683.21 88888.00 2007-10-16 09:29:24.400 289 18238.19 31.36 52683.26 88888.00 2007-10-16 09:29:24.900 289 18238.23 31.29 52683.44 88888.00 2007-10-16 09:29:25.400 289 18238.19 31.30 52683.33 88888.00 2007-10-16 09:29:25.900 289 18238.11 31.34 52683.23 88888.00 2007-10-16 09:29:26.400 289 18237.91 31.34 52683.21 88888.00 2007-10-16 09:29:26.900 289 18237.78 31.39 52683.29 88888.00 2007-10-16 09:29:27.400 289 18237.76 31.43 52683.36 88888.00 2007-10-16 09:29:27.900 289 18237.68 31.40 52683.26 88888.00 2007-10-16 09:29:28.400 289 18237.76 31.44 52683.13 88888.00 2007-10-16 09:29:28.900 289 18237.79 31.53 52683.23 88888.00 2007-10-16 09:29:29.400 289 18237.77 31.45 52683.29 88888.00 2007-10-16 09:29:29.900 289 18237.76 31.48 52683.35 88888.00 2007-10-16 09:29:30.400 289 18237.80 31.56 52683.35 88888.00 2007-10-16 09:29:30.900 289 18237.88 31.57 52683.32 88888.00 2007-10-16 09:29:31.400 289 18237.78 31.64 52683.28 88888.00 2007-10-16 09:29:31.900 289 18237.76 31.58 52683.24 88888.00 2007-10-16 09:29:32.400 289 18237.74 31.57 52683.18 88888.00 2007-10-16 09:29:32.900 289 18237.62 31.53 52683.16 88888.00 2007-10-16 09:29:33.400 289 18237.66 31.52 52683.22 88888.00 2007-10-16 09:29:33.900 289 18237.60 31.48 52683.26 88888.00 2007-10-16 09:29:34.400 289 18237.57 31.56 52683.17 88888.00 2007-10-16 09:29:34.900 289 18237.63 31.51 52683.17 88888.00 2007-10-16 09:29:35.400 289 18237.64 31.52 52683.20 88888.00 2007-10-16 09:29:35.900 289 18237.60 31.48 52683.21 88888.00 2007-10-16 09:29:36.400 289 18237.58 31.44 52683.11 88888.00 2007-10-16 09:29:36.900 289 18237.68 31.58 52683.00 88888.00 2007-10-16 09:29:37.400 289 18237.76 31.60 52682.99 88888.00 2007-10-16 09:29:37.900 289 18237.74 31.59 52683.09 88888.00 2007-10-16 09:29:38.400 289 18237.77 31.54 52683.12 88888.00 2007-10-16 09:29:38.900 289 18237.75 31.54 52683.13 88888.00 2007-10-16 09:29:39.400 289 18237.76 31.59 52683.06 88888.00 2007-10-16 09:29:39.900 289 18237.68 31.60 52683.01 88888.00 2007-10-16 09:29:40.400 289 18237.64 31.55 52683.09 88888.00 2007-10-16 09:29:40.900 289 18237.63 31.59 52683.07 88888.00 2007-10-16 09:29:41.400 289 18237.45 31.62 52682.97 88888.00 2007-10-16 09:29:41.900 289 18237.58 31.51 52682.94 88888.00 2007-10-16 09:29:42.400 289 18237.52 31.53 52683.09 88888.00 2007-10-16 09:29:42.900 289 18237.58 31.59 52683.16 88888.00 2007-10-16 09:29:43.400 289 18237.58 31.58 52683.24 88888.00 2007-10-16 09:29:43.900 289 18237.59 31.54 52683.37 88888.00 2007-10-16 09:29:44.400 289 18237.62 31.38 52683.33 88888.00 2007-10-16 09:29:44.900 289 18237.57 31.37 52683.23 88888.00 2007-10-16 09:29:45.400 289 18237.60 31.39 52683.18 88888.00 2007-10-16 09:29:45.900 289 18237.68 31.44 52683.23 88888.00 2007-10-16 09:29:46.400 289 18237.65 31.53 52683.29 88888.00 2007-10-16 09:29:46.900 289 18237.56 31.62 52683.28 88888.00 2007-10-16 09:29:47.400 289 18237.67 31.58 52683.32 88888.00 2007-10-16 09:29:47.900 289 18237.94 31.58 52683.26 88888.00 2007-10-16 09:29:48.400 289 18237.80 31.57 52683.22 88888.00 2007-10-16 09:29:48.900 289 18237.74 31.52 52683.15 88888.00 2007-10-16 09:29:49.400 289 18237.66 31.49 52683.06 88888.00 2007-10-16 09:29:49.900 289 18237.76 31.47 52683.09 88888.00 2007-10-16 09:29:50.400 289 18237.81 31.52 52683.17 88888.00 2007-10-16 09:29:50.900 289 18237.86 31.51 52683.21 88888.00 2007-10-16 09:29:51.400 289 18237.76 31.57 52683.17 88888.00 2007-10-16 09:29:51.900 289 18237.73 31.60 52683.13 88888.00 2007-10-16 09:29:52.400 289 18237.78 31.55 52683.02 88888.00 2007-10-16 09:29:52.900 289 18237.68 31.56 52683.07 88888.00 2007-10-16 09:29:53.400 289 18237.85 31.68 52683.12 88888.00 2007-10-16 09:29:53.900 289 18237.81 31.61 52683.15 88888.00 2007-10-16 09:29:54.400 289 18237.80 31.57 52683.16 88888.00 2007-10-16 09:29:54.900 289 18237.89 31.68 52683.15 88888.00 2007-10-16 09:29:55.400 289 18237.85 31.62 52683.11 88888.00 2007-10-16 09:29:55.900 289 18237.92 31.63 52683.09 88888.00 2007-10-16 09:29:56.400 289 18237.92 31.62 52683.10 88888.00 2007-10-16 09:29:56.900 289 18237.92 31.58 52683.09 88888.00 2007-10-16 09:29:57.400 289 18237.82 31.58 52683.09 88888.00 2007-10-16 09:29:57.900 289 18237.84 31.56 52683.13 88888.00 2007-10-16 09:29:58.400 289 18237.79 31.58 52683.06 88888.00 2007-10-16 09:29:58.900 289 18237.73 31.60 52683.09 88888.00 2007-10-16 09:29:59.400 289 18237.77 31.54 52683.20 88888.00 2007-10-16 09:29:59.900 289 18237.70 31.54 52683.17 88888.00 2007-10-16 09:30:00.400 289 18237.76 31.54 52683.11 88888.00 2007-10-16 09:30:00.900 289 18237.81 31.46 52683.06 88888.00 2007-10-16 09:30:01.400 289 18237.76 31.46 52683.07 88888.00 2007-10-16 09:30:01.900 289 18237.76 31.47 52683.06 88888.00 2007-10-16 09:30:02.400 289 18237.79 31.53 52683.03 88888.00 2007-10-16 09:30:02.900 289 18237.69 31.48 52683.04 88888.00 2007-10-16 09:30:03.400 289 18237.62 31.44 52683.16 88888.00 2007-10-16 09:30:03.900 289 18237.55 31.37 52683.14 88888.00 2007-10-16 09:30:04.400 289 18237.57 31.38 52683.23 88888.00 2007-10-16 09:30:04.900 289 18237.71 31.45 52683.30 88888.00 2007-10-16 09:30:05.400 289 18237.92 31.45 52683.26 88888.00 2007-10-16 09:30:05.900 289 18237.66 31.51 52683.20 88888.00 2007-10-16 09:30:06.400 289 18237.68 31.55 52683.26 88888.00 2007-10-16 09:30:06.900 289 18237.94 31.48 52683.35 88888.00 2007-10-16 09:30:07.400 289 18237.92 31.51 52683.25 88888.00 2007-10-16 09:30:07.900 289 18237.84 31.47 52683.22 88888.00 2007-10-16 09:30:08.400 289 18237.84 31.51 52683.17 88888.00 2007-10-16 09:30:08.900 289 18237.70 31.52 52683.14 88888.00 2007-10-16 09:30:09.400 289 18237.73 31.52 52683.23 88888.00 2007-10-16 09:30:09.900 289 18237.71 31.39 52683.22 88888.00 2007-10-16 09:30:10.400 289 18237.54 31.45 52683.34 88888.00 2007-10-16 09:30:10.900 289 18237.52 31.56 52683.27 88888.00 2007-10-16 09:30:11.400 289 18237.67 31.59 52683.33 88888.00 2007-10-16 09:30:11.900 289 18237.71 31.58 52683.33 88888.00 2007-10-16 09:30:12.400 289 18237.65 31.53 52683.35 88888.00 2007-10-16 09:30:12.900 289 18237.62 31.46 52683.28 88888.00 2007-10-16 09:30:13.400 289 18237.57 31.47 52683.34 88888.00 2007-10-16 09:30:13.900 289 18237.63 31.57 52683.37 88888.00 2007-10-16 09:30:14.400 289 18237.59 31.59 52683.35 88888.00 2007-10-16 09:30:14.900 289 18237.60 31.57 52683.23 88888.00 2007-10-16 09:30:15.400 289 18237.45 31.58 52683.14 88888.00 2007-10-16 09:30:15.900 289 18237.44 31.48 52683.04 88888.00 2007-10-16 09:30:16.400 289 18237.67 31.43 52683.15 88888.00 2007-10-16 09:30:16.900 289 18237.74 31.39 52683.17 88888.00 2007-10-16 09:30:17.400 289 18237.66 31.40 52683.07 88888.00 2007-10-16 09:30:17.900 289 18237.62 31.42 52683.02 88888.00 2007-10-16 09:30:18.400 289 18237.65 31.34 52683.01 88888.00 2007-10-16 09:30:18.900 289 18237.48 31.37 52683.05 88888.00 2007-10-16 09:30:19.400 289 18237.64 31.42 52683.04 88888.00 2007-10-16 09:30:19.900 289 18237.40 31.45 52683.03 88888.00 2007-10-16 09:30:20.400 289 18237.30 31.36 52683.06 88888.00 2007-10-16 09:30:20.900 289 18237.59 31.41 52683.13 88888.00 2007-10-16 09:30:21.400 289 18237.64 31.48 52683.18 88888.00 2007-10-16 09:30:21.900 289 18237.64 31.39 52683.26 88888.00 2007-10-16 09:30:22.400 289 18237.63 31.43 52683.26 88888.00 2007-10-16 09:30:22.900 289 18237.60 31.52 52683.16 88888.00 2007-10-16 09:30:23.400 289 18237.62 31.51 52683.16 88888.00 2007-10-16 09:30:23.900 289 18237.59 31.44 52683.20 88888.00 2007-10-16 09:30:24.400 289 18237.69 31.46 52683.09 88888.00 2007-10-16 09:30:24.900 289 18237.67 31.52 52683.06 88888.00 2007-10-16 09:30:25.400 289 18237.73 31.42 52683.00 88888.00 2007-10-16 09:30:25.900 289 18237.76 31.45 52683.01 88888.00 2007-10-16 09:30:26.400 289 18237.89 31.42 52683.02 88888.00 2007-10-16 09:30:26.900 289 18237.78 31.42 52682.90 88888.00 2007-10-16 09:30:27.400 289 18237.67 31.55 52682.87 88888.00 2007-10-16 09:30:27.900 289 18237.63 31.40 52682.90 88888.00 2007-10-16 09:30:28.400 289 18237.62 31.29 52682.93 88888.00 2007-10-16 09:30:28.900 289 18237.59 31.28 52682.88 88888.00 2007-10-16 09:30:29.400 289 18237.71 31.47 52682.91 88888.00 2007-10-16 09:30:29.900 289 18237.75 31.51 52682.82 88888.00 2007-10-16 09:30:30.400 289 18237.79 31.46 52682.80 88888.00 2007-10-16 09:30:30.900 289 18237.75 31.45 52682.81 88888.00 2007-10-16 09:30:31.400 289 18237.71 31.49 52682.87 88888.00 2007-10-16 09:30:31.900 289 18237.86 31.45 52683.00 88888.00 2007-10-16 09:30:32.400 289 18237.95 31.39 52683.12 88888.00 2007-10-16 09:30:32.900 289 18237.87 31.37 52683.09 88888.00 2007-10-16 09:30:33.400 289 18237.79 31.27 52683.15 88888.00 2007-10-16 09:30:33.900 289 18237.71 31.36 52682.99 88888.00 2007-10-16 09:30:34.400 289 18237.75 31.36 52682.82 88888.00 2007-10-16 09:30:34.900 289 18237.79 31.30 52682.67 88888.00 2007-10-16 09:30:35.400 289 18237.78 31.40 52682.65 88888.00 2007-10-16 09:30:35.900 289 18237.76 31.41 52682.81 88888.00 2007-10-16 09:30:36.400 289 18237.71 31.30 52682.83 88888.00 2007-10-16 09:30:36.900 289 18237.75 31.22 52682.81 88888.00 2007-10-16 09:30:37.400 289 18237.68 31.23 52682.83 88888.00 2007-10-16 09:30:37.900 289 18237.78 31.25 52682.90 88888.00 2007-10-16 09:30:38.400 289 18237.78 31.19 52682.89 88888.00 2007-10-16 09:30:38.900 289 18237.73 31.20 52682.91 88888.00 2007-10-16 09:30:39.400 289 18237.65 31.28 52682.79 88888.00 2007-10-16 09:30:39.900 289 18237.67 31.28 52682.81 88888.00 2007-10-16 09:30:40.400 289 18237.58 31.25 52682.76 88888.00 2007-10-16 09:30:40.900 289 18237.56 31.28 52682.91 88888.00 2007-10-16 09:30:41.400 289 18237.68 31.24 52683.10 88888.00 2007-10-16 09:30:41.900 289 18237.70 31.22 52683.17 88888.00 2007-10-16 09:30:42.400 289 18237.59 31.27 52683.17 88888.00 2007-10-16 09:30:42.900 289 18237.69 31.29 52683.21 88888.00 2007-10-16 09:30:43.400 289 18237.73 31.36 52683.04 88888.00 2007-10-16 09:30:43.900 289 18237.66 31.30 52683.06 88888.00 2007-10-16 09:30:44.400 289 18237.60 31.25 52682.99 88888.00 2007-10-16 09:30:44.900 289 18237.54 31.28 52682.89 88888.00 2007-10-16 09:30:45.400 289 18237.49 31.33 52682.88 88888.00 2007-10-16 09:30:45.900 289 18237.62 31.39 52682.80 88888.00 2007-10-16 09:30:46.400 289 18237.59 31.46 52682.86 88888.00 2007-10-16 09:30:46.900 289 18237.63 31.46 52682.89 88888.00 2007-10-16 09:30:47.400 289 18237.66 31.39 52682.88 88888.00 2007-10-16 09:30:47.900 289 18237.60 31.38 52682.89 88888.00 2007-10-16 09:30:48.400 289 18237.60 31.40 52682.82 88888.00 2007-10-16 09:30:48.900 289 18237.68 31.37 52682.81 88888.00 2007-10-16 09:30:49.400 289 18237.51 31.42 52682.87 88888.00 2007-10-16 09:30:49.900 289 18237.59 31.40 52682.94 88888.00 2007-10-16 09:30:50.400 289 18237.77 31.35 52683.09 88888.00 2007-10-16 09:30:50.900 289 18237.66 31.31 52683.12 88888.00 2007-10-16 09:30:51.400 289 18237.56 31.34 52683.15 88888.00 2007-10-16 09:30:51.900 289 18237.56 31.31 52683.10 88888.00 2007-10-16 09:30:52.400 289 18237.55 31.32 52683.01 88888.00 2007-10-16 09:30:52.900 289 18237.53 31.34 52683.10 88888.00 2007-10-16 09:30:53.400 289 18237.33 31.30 52683.00 88888.00 2007-10-16 09:30:53.900 289 18237.23 31.37 52682.98 88888.00 2007-10-16 09:30:54.400 289 18237.51 31.45 52682.99 88888.00 2007-10-16 09:30:54.900 289 18237.49 31.48 52683.04 88888.00 2007-10-16 09:30:55.400 289 18237.56 31.54 52683.02 88888.00 2007-10-16 09:30:55.900 289 18237.46 31.47 52683.09 88888.00 2007-10-16 09:30:56.400 289 18237.48 31.52 52683.04 88888.00 2007-10-16 09:30:56.900 289 18237.51 31.56 52683.03 88888.00 2007-10-16 09:30:57.400 289 18237.53 31.54 52683.04 88888.00 2007-10-16 09:30:57.900 289 18237.60 31.52 52683.01 88888.00 2007-10-16 09:30:58.400 289 18237.52 31.45 52683.09 88888.00 2007-10-16 09:30:58.900 289 18237.44 31.54 52683.07 88888.00 2007-10-16 09:30:59.400 289 18237.43 31.61 52683.00 88888.00 2007-10-16 09:30:59.900 289 18237.42 31.61 52683.01 88888.00 2007-10-16 09:31:00.400 289 18237.45 31.60 52682.94 88888.00 2007-10-16 09:31:00.900 289 18237.46 31.52 52682.94 88888.00 2007-10-16 09:31:01.400 289 18237.54 31.58 52683.02 88888.00 2007-10-16 09:31:01.900 289 18237.54 31.56 52683.00 88888.00 2007-10-16 09:31:02.400 289 18237.53 31.61 52682.91 88888.00 2007-10-16 09:31:02.900 289 18237.56 31.62 52682.97 88888.00 2007-10-16 09:31:03.400 289 18237.59 31.69 52683.00 88888.00 2007-10-16 09:31:03.900 289 18237.65 31.66 52683.00 88888.00 2007-10-16 09:31:04.400 289 18237.60 31.63 52682.89 88888.00 2007-10-16 09:31:04.900 289 18237.68 31.60 52682.69 88888.00 2007-10-16 09:31:05.400 289 18237.68 31.60 52682.80 88888.00 2007-10-16 09:31:05.900 289 18237.74 31.53 52682.91 88888.00 2007-10-16 09:31:06.400 289 18237.77 31.61 52682.87 88888.00 2007-10-16 09:31:06.900 289 18237.69 31.70 52682.84 88888.00 2007-10-16 09:31:07.400 289 18237.76 31.60 52682.82 88888.00 2007-10-16 09:31:07.900 289 18237.80 31.56 52682.83 88888.00 2007-10-16 09:31:08.400 289 18237.86 31.55 52682.92 88888.00 2007-10-16 09:31:08.900 289 18237.84 31.53 52682.90 88888.00 2007-10-16 09:31:09.400 289 18237.79 31.48 52683.02 88888.00 2007-10-16 09:31:09.900 289 18237.85 31.51 52683.11 88888.00 2007-10-16 09:31:10.400 289 18237.79 31.51 52683.04 88888.00 2007-10-16 09:31:10.900 289 18237.87 31.59 52683.03 88888.00 2007-10-16 09:31:11.400 289 18237.92 31.55 52683.12 88888.00 2007-10-16 09:31:11.900 289 18237.87 31.48 52683.15 88888.00 2007-10-16 09:31:12.400 289 18237.89 31.52 52682.86 88888.00 2007-10-16 09:31:12.900 289 18237.88 31.49 52682.86 88888.00 2007-10-16 09:31:13.400 289 18237.96 31.44 52683.06 88888.00 2007-10-16 09:31:13.900 289 18237.94 31.41 52683.18 88888.00 2007-10-16 09:31:14.400 289 18237.94 31.45 52683.02 88888.00 2007-10-16 09:31:14.900 289 18237.95 31.48 52682.86 88888.00 2007-10-16 09:31:15.400 289 18237.88 31.55 52682.84 88888.00 2007-10-16 09:31:15.900 289 18237.90 31.54 52682.94 88888.00 2007-10-16 09:31:16.400 289 18237.85 31.59 52682.99 88888.00 2007-10-16 09:31:16.900 289 18237.94 31.63 52683.00 88888.00 2007-10-16 09:31:17.400 289 18237.90 31.60 52683.02 88888.00 2007-10-16 09:31:17.900 289 18237.96 31.58 52682.94 88888.00 2007-10-16 09:31:18.400 289 18237.91 31.60 52683.01 88888.00 2007-10-16 09:31:18.900 289 18237.98 31.58 52682.94 88888.00 2007-10-16 09:31:19.400 289 18237.92 31.55 52682.76 88888.00 2007-10-16 09:31:19.900 289 18237.87 31.55 52682.87 88888.00 2007-10-16 09:31:20.400 289 18237.81 31.53 52682.82 88888.00 2007-10-16 09:31:20.900 289 18237.89 31.53 52682.82 88888.00 2007-10-16 09:31:21.400 289 18237.91 31.45 52682.93 88888.00 2007-10-16 09:31:21.900 289 18237.87 31.42 52682.91 88888.00 2007-10-16 09:31:22.400 289 18237.86 31.36 52682.84 88888.00 2007-10-16 09:31:22.900 289 18237.89 31.34 52682.88 88888.00 2007-10-16 09:31:23.400 289 18237.85 31.39 52682.95 88888.00 2007-10-16 09:31:23.900 289 18237.82 31.49 52682.97 88888.00 2007-10-16 09:31:24.400 289 18237.80 31.48 52683.01 88888.00 2007-10-16 09:31:24.900 289 18237.74 31.45 52683.14 88888.00 2007-10-16 09:31:25.400 289 18237.70 31.45 52683.20 88888.00 2007-10-16 09:31:25.900 289 18237.67 31.44 52683.10 88888.00 2007-10-16 09:31:26.400 289 18237.66 31.38 52683.00 88888.00 2007-10-16 09:31:26.900 289 18237.55 31.33 52682.82 88888.00 2007-10-16 09:31:27.400 289 18237.59 31.41 52682.77 88888.00 2007-10-16 09:31:27.900 289 18237.58 31.43 52682.99 88888.00 2007-10-16 09:31:28.400 289 18237.56 31.29 52682.99 88888.00 2007-10-16 09:31:28.900 289 18237.58 31.31 52682.95 88888.00 2007-10-16 09:31:29.400 289 18237.47 31.32 52683.02 88888.00 2007-10-16 09:31:29.900 289 18237.48 31.31 52683.06 88888.00 2007-10-16 09:31:30.400 289 18237.54 31.36 52683.03 88888.00 2007-10-16 09:31:30.900 289 18237.45 31.49 52682.91 88888.00 2007-10-16 09:31:31.400 289 18237.47 31.52 52682.90 88888.00 2007-10-16 09:31:31.900 289 18237.65 31.38 52682.86 88888.00 2007-10-16 09:31:32.400 289 18237.66 31.43 52682.83 88888.00 2007-10-16 09:31:32.900 289 18237.67 31.60 52682.92 88888.00 2007-10-16 09:31:33.400 289 18237.62 31.60 52682.95 88888.00 2007-10-16 09:31:33.900 289 18237.60 31.48 52682.91 88888.00 2007-10-16 09:31:34.400 289 18237.63 31.55 52682.97 88888.00 2007-10-16 09:31:34.900 289 18237.55 31.52 52683.05 88888.00 2007-10-16 09:31:35.400 289 18237.58 31.46 52683.06 88888.00 2007-10-16 09:31:35.900 289 18237.58 31.47 52683.14 88888.00 2007-10-16 09:31:36.400 289 18237.56 31.49 52683.16 88888.00 2007-10-16 09:31:36.900 289 18237.56 31.43 52683.00 88888.00 2007-10-16 09:31:37.400 289 18237.54 31.40 52682.93 88888.00 2007-10-16 09:31:37.900 289 18237.59 31.44 52682.86 88888.00 2007-10-16 09:31:38.400 289 18237.69 31.55 52682.86 88888.00 2007-10-16 09:31:38.900 289 18237.69 31.46 52683.00 88888.00 2007-10-16 09:31:39.400 289 18237.64 31.46 52682.99 88888.00 2007-10-16 09:31:39.900 289 18237.62 31.55 52682.92 88888.00 2007-10-16 09:31:40.400 289 18237.64 31.62 52682.89 88888.00 2007-10-16 09:31:40.900 289 18237.57 31.59 52682.81 88888.00 2007-10-16 09:31:41.400 289 18237.55 31.57 52682.89 88888.00 2007-10-16 09:31:41.900 289 18237.66 31.58 52683.14 88888.00 2007-10-16 09:31:42.400 289 18237.47 31.71 52682.95 88888.00 2007-10-16 09:31:42.900 289 18237.43 31.67 52682.79 88888.00 2007-10-16 09:31:43.400 289 18237.51 31.68 52682.74 88888.00 2007-10-16 09:31:43.900 289 18237.56 31.82 52682.89 88888.00 2007-10-16 09:31:44.400 289 18237.55 31.82 52682.79 88888.00 2007-10-16 09:31:44.900 289 18237.59 31.79 52682.77 88888.00 2007-10-16 09:31:45.400 289 18237.48 31.74 52682.88 88888.00 2007-10-16 09:31:45.900 289 18237.52 31.74 52682.93 88888.00 2007-10-16 09:31:46.400 289 18237.49 31.80 52683.01 88888.00 2007-10-16 09:31:46.900 289 18237.52 31.79 52683.01 88888.00 2007-10-16 09:31:47.400 289 18237.56 31.72 52682.86 88888.00 2007-10-16 09:31:47.900 289 18237.53 31.69 52682.84 88888.00 2007-10-16 09:31:48.400 289 18237.57 31.61 52682.84 88888.00 2007-10-16 09:31:48.900 289 18237.73 31.60 52682.87 88888.00 2007-10-16 09:31:49.400 289 18237.73 31.65 52682.91 88888.00 2007-10-16 09:31:49.900 289 18237.63 31.67 52683.05 88888.00 2007-10-16 09:31:50.400 289 18237.53 31.68 52683.04 88888.00 2007-10-16 09:31:50.900 289 18237.62 31.62 52683.06 88888.00 2007-10-16 09:31:51.400 289 18237.65 31.66 52682.87 88888.00 2007-10-16 09:31:51.900 289 18237.67 31.65 52682.75 88888.00 2007-10-16 09:31:52.400 289 18237.68 31.60 52682.80 88888.00 2007-10-16 09:31:52.900 289 18237.62 31.56 52682.81 88888.00 2007-10-16 09:31:53.400 289 18237.53 31.64 52682.74 88888.00 2007-10-16 09:31:53.900 289 18237.53 31.69 52682.71 88888.00 2007-10-16 09:31:54.400 289 18237.57 31.64 52682.72 88888.00 2007-10-16 09:31:54.900 289 18237.51 31.66 52682.74 88888.00 2007-10-16 09:31:55.400 289 18237.51 31.72 52682.78 88888.00 2007-10-16 09:31:55.900 289 18237.37 31.72 52682.78 88888.00 2007-10-16 09:31:56.400 289 18237.19 31.73 52682.83 88888.00 2007-10-16 09:31:56.900 289 18237.42 31.81 52682.80 88888.00 2007-10-16 09:31:57.400 289 18237.46 31.78 52682.82 88888.00 2007-10-16 09:31:57.900 289 18237.36 31.75 52682.82 88888.00 2007-10-16 09:31:58.400 289 18237.49 31.87 52682.84 88888.00 2007-10-16 09:31:58.900 289 18237.37 31.88 52682.70 88888.00 2007-10-16 09:31:59.400 289 18237.45 31.77 52682.65 88888.00 2007-10-16 09:31:59.900 289 18237.44 31.75 52682.81 88888.00 2007-10-16 09:32:00.400 289 18237.43 31.76 52682.91 88888.00 2007-10-16 09:32:00.900 289 18237.47 31.72 52682.90 88888.00 2007-10-16 09:32:01.400 289 18237.42 31.64 52683.01 88888.00 2007-10-16 09:32:01.900 289 18237.31 31.62 52682.97 88888.00 2007-10-16 09:32:02.400 289 18237.25 31.61 52682.91 88888.00 2007-10-16 09:32:02.900 289 18237.33 31.68 52682.91 88888.00 2007-10-16 09:32:03.400 289 18237.31 31.70 52682.94 88888.00 2007-10-16 09:32:03.900 289 18237.25 31.62 52682.94 88888.00 2007-10-16 09:32:04.400 289 18237.33 31.59 52682.92 88888.00 2007-10-16 09:32:04.900 289 18237.41 31.63 52682.88 88888.00 2007-10-16 09:32:05.400 289 18237.29 31.62 52682.77 88888.00 2007-10-16 09:32:05.900 289 18237.23 31.58 52682.84 88888.00 2007-10-16 09:32:06.400 289 18237.43 31.57 52683.04 88888.00 2007-10-16 09:32:06.900 289 18237.42 31.58 52683.15 88888.00 2007-10-16 09:32:07.400 289 18237.31 31.58 52683.17 88888.00 2007-10-16 09:32:07.900 289 18237.74 31.49 52683.27 88888.00 2007-10-16 09:32:08.400 289 18237.59 31.48 52683.26 88888.00 2007-10-16 09:32:08.900 289 18237.59 31.56 52683.22 88888.00 2007-10-16 09:32:09.400 289 18237.57 31.48 52683.13 88888.00 2007-10-16 09:32:09.900 289 18237.81 31.49 52683.03 88888.00 2007-10-16 09:32:10.400 289 18237.92 31.48 52682.97 88888.00 2007-10-16 09:32:10.900 289 18237.64 31.54 52682.86 88888.00 2007-10-16 09:32:11.400 289 18237.52 31.45 52682.75 88888.00 2007-10-16 09:32:11.900 289 18237.41 31.44 52682.80 88888.00 2007-10-16 09:32:12.400 289 18237.42 31.52 52682.84 88888.00 2007-10-16 09:32:12.900 289 18237.43 31.48 52682.87 88888.00 2007-10-16 09:32:13.400 289 18237.52 31.60 52682.91 88888.00 2007-10-16 09:32:13.900 289 18237.56 31.66 52682.97 88888.00 2007-10-16 09:32:14.400 289 18237.54 31.64 52683.03 88888.00 2007-10-16 09:32:14.900 289 18237.59 31.53 52682.93 88888.00 2007-10-16 09:32:15.400 289 18237.57 31.49 52682.98 88888.00 2007-10-16 09:32:15.900 289 18237.66 31.52 52683.15 88888.00 2007-10-16 09:32:16.400 289 18237.59 31.57 52683.15 88888.00 2007-10-16 09:32:16.900 289 18237.71 31.61 52683.11 88888.00 2007-10-16 09:32:17.400 289 18237.59 31.58 52682.95 88888.00 2007-10-16 09:32:17.900 289 18237.48 31.61 52682.87 88888.00 2007-10-16 09:32:18.400 289 18237.48 31.64 52682.81 88888.00 2007-10-16 09:32:18.900 289 18237.57 31.61 52682.84 88888.00 2007-10-16 09:32:19.400 289 18237.62 31.61 52682.88 88888.00 2007-10-16 09:32:19.900 289 18237.47 31.69 52682.87 88888.00 2007-10-16 09:32:20.400 289 18237.53 31.76 52683.01 88888.00 2007-10-16 09:32:20.900 289 18237.65 31.74 52683.13 88888.00 2007-10-16 09:32:21.400 289 18237.64 31.71 52683.01 88888.00 2007-10-16 09:32:21.900 289 18237.69 31.68 52683.03 88888.00 2007-10-16 09:32:22.400 289 18237.56 31.76 52683.09 88888.00 2007-10-16 09:32:22.900 289 18237.52 31.74 52683.06 88888.00 2007-10-16 09:32:23.400 289 18237.56 31.70 52683.03 88888.00 2007-10-16 09:32:23.900 289 18237.59 31.65 52683.11 88888.00 2007-10-16 09:32:24.400 289 18237.58 31.69 52683.06 88888.00 2007-10-16 09:32:24.900 289 18237.60 31.78 52683.06 88888.00 2007-10-16 09:32:25.400 289 18237.46 31.88 52683.10 88888.00 2007-10-16 09:32:25.900 289 18237.51 31.91 52683.04 88888.00 2007-10-16 09:32:26.400 289 18237.44 31.94 52683.06 88888.00 2007-10-16 09:32:26.900 289 18237.41 31.96 52683.17 88888.00 2007-10-16 09:32:27.400 289 18237.53 31.97 52683.12 88888.00 2007-10-16 09:32:27.900 289 18237.49 31.89 52683.10 88888.00 2007-10-16 09:32:28.400 289 18237.47 31.79 52683.02 88888.00 2007-10-16 09:32:28.900 289 18237.59 31.76 52682.97 88888.00 2007-10-16 09:32:29.400 289 18237.62 31.79 52683.07 88888.00 2007-10-16 09:32:29.900 289 18237.65 31.84 52683.15 88888.00 2007-10-16 09:32:30.400 289 18237.68 31.80 52683.16 88888.00 2007-10-16 09:32:30.900 289 18237.58 31.89 52683.16 88888.00 2007-10-16 09:32:31.400 289 18237.48 32.00 52683.02 88888.00 2007-10-16 09:32:31.900 289 18237.51 31.96 52683.02 88888.00 2007-10-16 09:32:32.400 289 18237.53 31.91 52683.06 88888.00 2007-10-16 09:32:32.900 289 18237.45 31.89 52683.13 88888.00 2007-10-16 09:32:33.400 289 18237.42 31.94 52683.16 88888.00 2007-10-16 09:32:33.900 289 18237.45 31.96 52683.07 88888.00 2007-10-16 09:32:34.400 289 18237.41 31.98 52682.95 88888.00 2007-10-16 09:32:34.900 289 18237.38 31.93 52682.92 88888.00 2007-10-16 09:32:35.400 289 18237.47 31.85 52682.99 88888.00 2007-10-16 09:32:35.900 289 18237.46 31.79 52682.94 88888.00 2007-10-16 09:32:36.400 289 18237.36 31.82 52682.91 88888.00 2007-10-16 09:32:36.900 289 18237.44 31.86 52682.91 88888.00 2007-10-16 09:32:37.400 289 18237.46 31.85 52682.87 88888.00 2007-10-16 09:32:37.900 289 18237.37 31.81 52683.01 88888.00 2007-10-16 09:32:38.400 289 18237.35 31.79 52682.97 88888.00 2007-10-16 09:32:38.900 289 18237.34 31.86 52682.88 88888.00 2007-10-16 09:32:39.400 289 18237.23 31.71 52682.84 88888.00 2007-10-16 09:32:39.900 289 18237.18 31.73 52682.87 88888.00 2007-10-16 09:32:40.400 289 18237.08 31.85 52682.84 88888.00 2007-10-16 09:32:40.900 289 18237.09 31.92 52682.89 88888.00 2007-10-16 09:32:41.400 289 18237.12 31.92 52682.92 88888.00 2007-10-16 09:32:41.900 289 18236.75 31.87 52683.00 88888.00 2007-10-16 09:32:42.400 289 18236.92 31.89 52683.05 88888.00 2007-10-16 09:32:42.900 289 18237.08 31.87 52682.95 88888.00 2007-10-16 09:32:43.397 289 18237.10 31.88 52682.91 88888.00 2007-10-16 09:32:43.907 289 18237.16 31.91 52682.91 88888.00 2007-10-16 09:32:44.407 289 18237.04 31.97 52682.87 88888.00 2007-10-16 09:32:44.907 289 18236.97 31.89 52682.95 88888.00 2007-10-16 09:32:45.407 289 18236.87 31.86 52682.99 88888.00 2007-10-16 09:32:45.907 289 18236.95 31.94 52682.93 88888.00 2007-10-16 09:32:46.407 289 18237.05 32.05 52682.94 88888.00 2007-10-16 09:32:46.907 289 18236.83 31.96 52682.94 88888.00 2007-10-16 09:32:47.407 289 18236.83 31.92 52682.90 88888.00 2007-10-16 09:32:47.907 289 18237.00 31.87 52682.79 88888.00 2007-10-16 09:32:48.407 289 18237.13 31.74 52682.79 88888.00 2007-10-16 09:32:48.907 289 18237.16 31.78 52682.76 88888.00 2007-10-16 09:32:49.407 289 18237.14 31.72 52682.74 88888.00 2007-10-16 09:32:49.907 289 18236.76 31.66 52682.67 88888.00 2007-10-16 09:32:50.407 289 18237.00 31.68 52682.70 88888.00 2007-10-16 09:32:50.907 289 18237.23 31.81 52682.63 88888.00 2007-10-16 09:32:51.407 289 18237.25 31.77 52682.75 88888.00 2007-10-16 09:32:51.907 289 18237.02 31.70 52682.79 88888.00 2007-10-16 09:32:52.407 289 18236.97 31.66 52682.82 88888.00 2007-10-16 09:32:52.907 289 18237.14 31.74 52682.83 88888.00 2007-10-16 09:32:53.407 289 18237.31 31.69 52682.86 88888.00 2007-10-16 09:32:53.907 289 18237.37 31.68 52682.91 88888.00 2007-10-16 09:32:54.407 289 18237.25 31.68 52682.86 88888.00 2007-10-16 09:32:54.907 289 18237.22 31.69 52682.82 88888.00 2007-10-16 09:32:55.407 289 18237.15 31.74 52682.84 88888.00 2007-10-16 09:32:55.907 289 18237.24 31.74 52682.90 88888.00 2007-10-16 09:32:56.407 289 18237.29 31.76 52682.93 88888.00 2007-10-16 09:32:56.907 289 18237.27 31.73 52682.93 88888.00 2007-10-16 09:32:57.407 289 18237.25 31.82 52683.00 88888.00 2007-10-16 09:32:57.907 289 18237.16 31.74 52683.11 88888.00 2007-10-16 09:32:58.407 289 18237.23 31.78 52683.10 88888.00 2007-10-16 09:32:58.907 289 18237.21 31.76 52683.05 88888.00 2007-10-16 09:32:59.407 289 18237.10 31.72 52683.13 88888.00 2007-10-16 09:32:59.907 289 18237.05 31.71 52683.04 88888.00 2007-10-16 09:33:00.407 289 18237.15 31.70 52682.94 88888.00 2007-10-16 09:33:00.907 289 18237.23 31.74 52682.92 88888.00 2007-10-16 09:33:01.407 289 18237.04 31.87 52683.06 88888.00 2007-10-16 09:33:01.907 289 18237.00 31.87 52683.01 88888.00 2007-10-16 09:33:02.407 289 18237.04 31.84 52682.86 88888.00 2007-10-16 09:33:02.907 289 18237.18 31.87 52682.82 88888.00 2007-10-16 09:33:03.407 289 18237.16 31.89 52682.84 88888.00 2007-10-16 09:33:03.907 289 18237.18 31.87 52683.00 88888.00 2007-10-16 09:33:04.407 289 18237.08 31.91 52683.12 88888.00 2007-10-16 09:33:04.907 289 18236.98 31.91 52683.09 88888.00 2007-10-16 09:33:05.407 289 18236.99 31.93 52683.13 88888.00 2007-10-16 09:33:05.907 289 18236.98 31.95 52683.06 88888.00 2007-10-16 09:33:06.407 289 18236.97 31.95 52683.02 88888.00 2007-10-16 09:33:06.907 289 18236.98 31.99 52683.10 88888.00 2007-10-16 09:33:07.407 289 18236.91 31.91 52683.09 88888.00 2007-10-16 09:33:07.907 289 18236.86 31.89 52682.95 88888.00 2007-10-16 09:33:08.407 289 18236.81 31.97 52683.01 88888.00 2007-10-16 09:33:08.907 289 18236.95 31.95 52683.01 88888.00 2007-10-16 09:33:09.407 289 18237.00 32.09 52682.95 88888.00 2007-10-16 09:33:09.907 289 18236.92 32.04 52683.02 88888.00 2007-10-16 09:33:10.407 289 18236.98 32.02 52683.01 88888.00 2007-10-16 09:33:10.907 289 18236.94 31.95 52683.10 88888.00 2007-10-16 09:33:11.407 289 18236.88 31.95 52683.17 88888.00 2007-10-16 09:33:11.907 289 18236.91 32.04 52683.17 88888.00 2007-10-16 09:33:12.407 289 18236.97 32.14 52683.13 88888.00 2007-10-16 09:33:12.907 289 18236.91 32.18 52683.11 88888.00 2007-10-16 09:33:13.407 289 18236.82 32.16 52683.03 88888.00 2007-10-16 09:33:13.907 289 18236.91 32.22 52683.01 88888.00 2007-10-16 09:33:14.407 289 18236.95 32.16 52682.99 88888.00 2007-10-16 09:33:14.907 289 18236.95 32.19 52682.97 88888.00 2007-10-16 09:33:15.407 289 18236.94 32.15 52682.94 88888.00 2007-10-16 09:33:15.907 289 18237.00 32.28 52682.90 88888.00 2007-10-16 09:33:16.407 289 18237.12 32.26 52682.83 88888.00 2007-10-16 09:33:16.907 289 18237.11 32.21 52682.91 88888.00 2007-10-16 09:33:17.407 289 18237.12 32.23 52683.01 88888.00 2007-10-16 09:33:17.907 289 18237.12 32.22 52682.99 88888.00 2007-10-16 09:33:18.407 289 18237.12 32.24 52683.00 88888.00 2007-10-16 09:33:18.907 289 18237.21 32.25 52683.00 88888.00 2007-10-16 09:33:19.407 289 18237.24 32.21 52682.97 88888.00 2007-10-16 09:33:19.907 289 18237.34 32.23 52682.97 88888.00 2007-10-16 09:33:20.407 289 18237.34 32.30 52682.99 88888.00 2007-10-16 09:33:20.907 289 18237.31 32.33 52682.90 88888.00 2007-10-16 09:33:21.407 289 18237.29 32.29 52682.88 88888.00 2007-10-16 09:33:21.907 289 18237.37 32.21 52682.83 88888.00 2007-10-16 09:33:22.407 289 18237.38 32.19 52682.91 88888.00 2007-10-16 09:33:22.907 289 18237.43 32.11 52682.98 88888.00 2007-10-16 09:33:23.407 289 18237.36 32.01 52682.95 88888.00 2007-10-16 09:33:23.907 289 18237.26 31.99 52682.92 88888.00 2007-10-16 09:33:24.407 289 18237.25 31.92 52682.94 88888.00 2007-10-16 09:33:24.907 289 18237.46 31.99 52682.92 88888.00 2007-10-16 09:33:25.407 289 18237.34 32.13 52683.00 88888.00 2007-10-16 09:33:25.907 289 18237.44 32.21 52683.00 88888.00 2007-10-16 09:33:26.407 289 18237.58 32.14 52683.00 88888.00 2007-10-16 09:33:26.907 289 18237.56 32.07 52682.95 88888.00 2007-10-16 09:33:27.407 289 18237.45 32.05 52682.94 88888.00 2007-10-16 09:33:27.907 289 18237.48 32.00 52682.89 88888.00 2007-10-16 09:33:28.407 289 18237.49 32.04 52682.95 88888.00 2007-10-16 09:33:28.907 289 18237.65 32.12 52682.92 88888.00 2007-10-16 09:33:29.407 289 18237.71 31.99 52682.98 88888.00 2007-10-16 09:33:29.907 289 18237.86 32.01 52683.02 88888.00 2007-10-16 09:33:30.407 289 18237.90 31.86 52682.93 88888.00 2007-10-16 09:33:30.907 289 18237.94 31.82 52682.99 88888.00 2007-10-16 09:33:31.407 289 18237.90 31.87 52683.03 88888.00 2007-10-16 09:33:31.907 289 18237.86 31.86 52682.91 88888.00 2007-10-16 09:33:32.407 289 18237.89 31.85 52682.82 88888.00 2007-10-16 09:33:32.907 289 18237.90 31.82 52682.84 88888.00 2007-10-16 09:33:33.407 289 18237.81 31.91 52682.95 88888.00 2007-10-16 09:33:33.907 289 18238.02 31.98 52683.01 88888.00 2007-10-16 09:33:34.407 289 18238.01 32.03 52683.07 88888.00 2007-10-16 09:33:34.907 289 18238.06 32.07 52683.09 88888.00 2007-10-16 09:33:35.407 289 18238.06 32.19 52683.06 88888.00 2007-10-16 09:33:35.907 289 18238.00 32.20 52682.98 88888.00 2007-10-16 09:33:36.407 289 18237.88 32.23 52683.01 88888.00 2007-10-16 09:33:36.907 289 18237.90 32.24 52683.00 88888.00 2007-10-16 09:33:37.407 289 18237.98 32.34 52682.95 88888.00 2007-10-16 09:33:37.907 289 18237.89 32.35 52682.91 88888.00 2007-10-16 09:33:38.407 289 18237.94 32.35 52682.95 88888.00 2007-10-16 09:33:38.907 289 18237.97 32.35 52682.95 88888.00 2007-10-16 09:33:39.407 289 18237.81 32.31 52682.97 88888.00 2007-10-16 09:33:39.907 289 18237.85 32.27 52682.93 88888.00 2007-10-16 09:33:40.407 289 18237.94 32.30 52683.09 88888.00 2007-10-16 09:33:40.907 289 18237.91 32.26 52683.04 88888.00 2007-10-16 09:33:41.407 289 18237.91 32.34 52683.00 88888.00 2007-10-16 09:33:41.907 289 18237.74 32.37 52683.05 88888.00 2007-10-16 09:33:42.407 289 18237.58 32.36 52683.13 88888.00 2007-10-16 09:33:42.907 289 18237.57 32.36 52683.17 88888.00 2007-10-16 09:33:43.407 289 18237.55 32.34 52683.15 88888.00 2007-10-16 09:33:43.907 289 18237.67 32.37 52683.12 88888.00 2007-10-16 09:33:44.407 289 18237.66 32.40 52683.12 88888.00 2007-10-16 09:33:44.907 289 18237.46 32.40 52682.97 88888.00 2007-10-16 09:33:45.407 289 18237.56 32.35 52682.90 88888.00 2007-10-16 09:33:45.907 289 18237.62 32.47 52682.93 88888.00 2007-10-16 09:33:46.407 289 18237.45 32.52 52683.01 88888.00 2007-10-16 09:33:46.907 289 18237.43 32.42 52682.99 88888.00 2007-10-16 09:33:47.407 289 18237.52 32.39 52682.97 88888.00 2007-10-16 09:33:47.907 289 18237.62 32.49 52683.04 88888.00 2007-10-16 09:33:48.407 289 18237.67 32.52 52682.92 88888.00 2007-10-16 09:33:48.907 289 18237.67 32.45 52682.88 88888.00 2007-10-16 09:33:49.407 289 18237.66 32.44 52682.88 88888.00 2007-10-16 09:33:49.907 289 18237.81 32.41 52682.91 88888.00 2007-10-16 09:33:50.407 289 18237.88 32.36 52682.98 88888.00 2007-10-16 09:33:50.907 289 18237.98 32.37 52683.07 88888.00 2007-10-16 09:33:51.407 289 18237.92 32.38 52682.99 88888.00 2007-10-16 09:33:51.907 289 18237.82 32.39 52682.95 88888.00 2007-10-16 09:33:52.407 289 18237.97 32.45 52682.86 88888.00 2007-10-16 09:33:52.907 289 18238.00 32.43 52682.82 88888.00 2007-10-16 09:33:53.407 289 18238.02 32.36 52682.87 88888.00 2007-10-16 09:33:53.907 289 18237.87 32.32 52682.84 88888.00 2007-10-16 09:33:54.407 289 18237.96 32.28 52682.88 88888.00 2007-10-16 09:33:54.907 289 18237.99 32.24 52682.86 88888.00 2007-10-16 09:33:55.407 289 18238.03 32.25 52682.81 88888.00 2007-10-16 09:33:55.907 289 18238.07 32.25 52682.77 88888.00 2007-10-16 09:33:56.407 289 18237.94 32.19 52682.82 88888.00 2007-10-16 09:33:56.907 289 18238.03 32.21 52682.86 88888.00 2007-10-16 09:33:57.407 289 18237.95 32.26 52682.88 88888.00 2007-10-16 09:33:57.907 289 18237.92 32.32 52682.89 88888.00 2007-10-16 09:33:58.407 289 18237.97 32.27 52682.72 88888.00 2007-10-16 09:33:58.907 289 18238.07 32.23 52682.64 88888.00 2007-10-16 09:33:59.407 289 18238.23 32.23 52682.65 88888.00 2007-10-16 09:33:59.907 289 18238.20 32.26 52682.81 88888.00 2007-10-16 09:34:00.407 289 18238.05 32.37 52682.78 88888.00 2007-10-16 09:34:00.907 289 18237.98 32.46 52682.72 88888.00 2007-10-16 09:34:01.407 289 18238.07 32.45 52682.72 88888.00 2007-10-16 09:34:01.907 289 18238.12 32.43 52682.70 88888.00 2007-10-16 09:34:02.407 289 18238.16 32.47 52682.81 88888.00 2007-10-16 09:34:02.907 289 18238.05 32.48 52682.92 88888.00 2007-10-16 09:34:03.407 289 18237.95 32.42 52682.93 88888.00 2007-10-16 09:34:03.907 289 18237.78 32.40 52682.98 88888.00 2007-10-16 09:34:04.407 289 18238.06 32.47 52682.86 88888.00 2007-10-16 09:34:04.907 289 18238.22 32.51 52682.93 88888.00 2007-10-16 09:34:05.407 289 18238.17 32.52 52682.88 88888.00 2007-10-16 09:34:05.907 289 18238.10 32.44 52682.75 88888.00 2007-10-16 09:34:06.407 289 18238.07 32.41 52682.71 88888.00 2007-10-16 09:34:06.907 289 18237.91 32.45 52682.79 88888.00 2007-10-16 09:34:07.407 289 18237.97 32.43 52682.74 88888.00 2007-10-16 09:34:07.907 289 18238.07 32.40 52682.74 88888.00 2007-10-16 09:34:08.407 289 18238.11 32.42 52682.76 88888.00 2007-10-16 09:34:08.907 289 18238.17 32.41 52682.72 88888.00 2007-10-16 09:34:09.407 289 18238.08 32.43 52682.75 88888.00 2007-10-16 09:34:09.907 289 18238.10 32.43 52682.74 88888.00 2007-10-16 09:34:10.407 289 18238.20 32.53 52682.83 88888.00 2007-10-16 09:34:10.907 289 18238.11 32.54 52682.91 88888.00 2007-10-16 09:34:11.407 289 18238.01 32.58 52682.94 88888.00 2007-10-16 09:34:11.907 289 18238.07 32.45 52682.93 88888.00 2007-10-16 09:34:12.407 289 18238.14 32.34 52682.94 88888.00 2007-10-16 09:34:12.907 289 18238.06 32.40 52682.99 88888.00 2007-10-16 09:34:13.407 289 18237.97 32.39 52682.86 88888.00 2007-10-16 09:34:13.907 289 18237.94 32.37 52682.81 88888.00 2007-10-16 09:34:14.407 289 18237.99 32.38 52682.90 88888.00 2007-10-16 09:34:14.907 289 18237.97 32.44 52682.93 88888.00 2007-10-16 09:34:15.407 289 18237.87 32.46 52683.00 88888.00 2007-10-16 09:34:15.907 289 18237.84 32.51 52683.03 88888.00 2007-10-16 09:34:16.407 289 18237.67 32.46 52683.00 88888.00 2007-10-16 09:34:16.907 289 18237.69 32.43 52682.91 88888.00 2007-10-16 09:34:17.407 289 18237.78 32.49 52682.86 88888.00 2007-10-16 09:34:17.907 289 18237.81 32.54 52683.00 88888.00 2007-10-16 09:34:18.407 289 18237.77 32.49 52683.15 88888.00 2007-10-16 09:34:18.907 289 18237.80 32.49 52683.10 88888.00 2007-10-16 09:34:19.407 289 18237.58 32.53 52683.04 88888.00 2007-10-16 09:34:19.907 289 18237.33 32.52 52683.03 88888.00 2007-10-16 09:34:20.407 289 18237.35 32.52 52683.10 88888.00 2007-10-16 09:34:20.907 289 18236.98 32.54 52683.14 88888.00 2007-10-16 09:34:21.407 289 18237.10 32.55 52683.16 88888.00 2007-10-16 09:34:21.907 289 18237.38 32.54 52683.14 88888.00 2007-10-16 09:34:22.407 289 18237.25 32.60 52683.21 88888.00 2007-10-16 09:34:22.907 289 18237.15 32.62 52683.10 88888.00 2007-10-16 09:34:23.407 289 18237.31 32.64 52683.03 88888.00 2007-10-16 09:34:23.907 289 18237.31 32.58 52683.09 88888.00 2007-10-16 09:34:24.407 289 18237.27 32.58 52683.02 88888.00 2007-10-16 09:34:24.907 289 18237.16 32.62 52683.00 88888.00 2007-10-16 09:34:25.407 289 18237.14 32.57 52683.04 88888.00 2007-10-16 09:34:25.907 289 18237.08 32.60 52683.02 88888.00 2007-10-16 09:34:26.407 289 18237.13 32.65 52683.05 88888.00 2007-10-16 09:34:26.907 289 18237.18 32.65 52683.02 88888.00 2007-10-16 09:34:27.407 289 18236.94 32.59 52682.93 88888.00 2007-10-16 09:34:27.907 289 18236.90 32.59 52682.97 88888.00 2007-10-16 09:34:28.407 289 18236.97 32.64 52682.89 88888.00 2007-10-16 09:34:28.907 289 18236.98 32.68 52682.97 88888.00 2007-10-16 09:34:29.407 289 18237.02 32.71 52682.99 88888.00 2007-10-16 09:34:29.907 289 18236.93 32.71 52683.06 88888.00 2007-10-16 09:34:30.407 289 18237.09 32.63 52683.13 88888.00 2007-10-16 09:34:30.907 289 18237.09 32.63 52683.22 88888.00 2007-10-16 09:34:31.407 289 18237.21 32.62 52683.23 88888.00 2007-10-16 09:34:31.907 289 18237.19 32.59 52683.07 88888.00 2007-10-16 09:34:32.407 289 18236.99 32.54 52682.97 88888.00 2007-10-16 09:34:32.907 289 18237.04 32.54 52682.94 88888.00 2007-10-16 09:34:33.407 289 18237.13 32.60 52682.95 88888.00 2007-10-16 09:34:33.907 289 18236.98 32.60 52682.97 88888.00 2007-10-16 09:34:34.407 289 18236.92 32.65 52682.89 88888.00 2007-10-16 09:34:34.907 289 18237.19 32.65 52682.91 88888.00 2007-10-16 09:34:35.407 289 18237.33 32.68 52682.93 88888.00 2007-10-16 09:34:35.907 289 18237.41 32.70 52682.86 88888.00 2007-10-16 09:34:36.407 289 18237.55 32.67 52682.82 88888.00 2007-10-16 09:34:36.907 289 18237.62 32.72 52682.79 88888.00 2007-10-16 09:34:37.407 289 18237.73 32.81 52682.75 88888.00 2007-10-16 09:34:37.907 289 18237.73 32.74 52682.72 88888.00 2007-10-16 09:34:38.407 289 18237.51 32.74 52682.65 88888.00 2007-10-16 09:34:38.907 289 18237.64 32.73 52682.65 88888.00 2007-10-16 09:34:39.407 289 18237.74 32.73 52682.83 88888.00 2007-10-16 09:34:39.907 289 18237.60 32.65 52682.88 88888.00 2007-10-16 09:34:40.407 289 18237.52 32.65 52682.89 88888.00 2007-10-16 09:34:40.907 289 18237.58 32.67 52682.77 88888.00 2007-10-16 09:34:41.407 289 18237.67 32.72 52682.76 88888.00 2007-10-16 09:34:41.907 289 18237.70 32.71 52682.81 88888.00 2007-10-16 09:34:42.407 289 18237.76 32.77 52682.86 88888.00 2007-10-16 09:34:42.907 289 18237.68 32.76 52682.82 88888.00 2007-10-16 09:34:43.407 289 18237.70 32.70 52682.77 88888.00 2007-10-16 09:34:43.907 289 18237.74 32.71 52682.78 88888.00 2007-10-16 09:34:44.407 289 18237.60 32.74 52682.78 88888.00 2007-10-16 09:34:44.907 289 18237.57 32.76 52682.84 88888.00 2007-10-16 09:34:45.407 289 18237.69 32.68 52682.82 88888.00 2007-10-16 09:34:45.907 289 18237.79 32.73 52682.74 88888.00 2007-10-16 09:34:46.407 289 18237.79 32.78 52682.68 88888.00 2007-10-16 09:34:46.907 289 18237.77 32.76 52682.68 88888.00 2007-10-16 09:34:47.407 289 18237.58 32.77 52682.57 88888.00 2007-10-16 09:34:47.907 289 18237.54 32.82 52682.55 88888.00 2007-10-16 09:34:48.407 289 18237.53 32.75 52682.56 88888.00 2007-10-16 09:34:48.907 289 18237.67 32.71 52682.74 88888.00 2007-10-16 09:34:49.407 289 18237.71 32.72 52682.77 88888.00 2007-10-16 09:34:49.907 289 18237.75 32.78 52682.69 88888.00 2007-10-16 09:34:50.407 289 18237.64 32.84 52682.57 88888.00 2007-10-16 09:34:50.907 289 18237.58 32.93 52682.63 88888.00 2007-10-16 09:34:51.407 289 18237.63 32.96 52682.62 88888.00 2007-10-16 09:34:51.907 289 18237.60 32.98 52682.67 88888.00 2007-10-16 09:34:52.407 289 18237.56 33.03 52682.87 88888.00 2007-10-16 09:34:52.907 289 18237.53 32.93 52682.87 88888.00 2007-10-16 09:34:53.407 289 18237.45 32.91 52682.80 88888.00 2007-10-16 09:34:53.907 289 18237.46 32.94 52682.72 88888.00 2007-10-16 09:34:54.407 289 18237.35 32.98 52682.81 88888.00 2007-10-16 09:34:54.907 289 18237.45 32.97 52682.84 88888.00 2007-10-16 09:34:55.407 289 18237.48 32.93 52682.68 88888.00 2007-10-16 09:34:55.907 289 18237.26 33.00 52682.66 88888.00 2007-10-16 09:34:56.407 289 18237.34 33.04 52682.76 88888.00 2007-10-16 09:34:56.907 289 18237.58 32.97 52682.74 88888.00 2007-10-16 09:34:57.407 289 18237.62 32.97 52682.69 88888.00 2007-10-16 09:34:57.907 289 18237.52 33.00 52682.63 88888.00 2007-10-16 09:34:58.407 289 18237.49 32.96 52682.66 88888.00 2007-10-16 09:34:58.907 289 18237.34 32.92 52682.69 88888.00 2007-10-16 09:34:59.407 289 18237.35 32.81 52682.63 88888.00 2007-10-16 09:34:59.907 289 18237.44 32.86 52682.58 88888.00 2007-10-16 09:35:00.407 289 18237.55 32.88 52682.54 88888.00 2007-10-16 09:35:00.907 289 18237.44 32.87 52682.56 88888.00 2007-10-16 09:35:01.407 289 18237.35 32.79 52682.51 88888.00 2007-10-16 09:35:01.907 289 18237.12 32.86 52682.44 88888.00 2007-10-16 09:35:02.407 289 18237.08 32.89 52682.59 88888.00 2007-10-16 09:35:02.907 289 18237.14 32.93 52682.74 88888.00 2007-10-16 09:35:03.407 289 18237.05 32.88 52682.65 88888.00 2007-10-16 09:35:03.907 289 18237.20 32.77 52682.58 88888.00 2007-10-16 09:35:04.407 289 18237.30 32.85 52682.58 88888.00 2007-10-16 09:35:04.907 289 18237.23 32.93 52682.57 88888.00 2007-10-16 09:35:05.407 289 18237.22 32.93 52682.55 88888.00 2007-10-16 09:35:05.907 289 18237.11 32.95 52682.71 88888.00 2007-10-16 09:35:06.407 289 18237.02 32.94 52682.87 88888.00 2007-10-16 09:35:06.907 289 18237.03 32.96 52682.90 88888.00 2007-10-16 09:35:07.407 289 18237.05 32.97 52682.89 88888.00 2007-10-16 09:35:07.907 289 18237.23 32.94 52682.89 88888.00 2007-10-16 09:35:08.407 289 18237.58 32.93 52682.86 88888.00 2007-10-16 09:35:08.907 289 18237.73 33.01 52682.78 88888.00 2007-10-16 09:35:09.407 289 18237.53 33.03 52682.64 88888.00 2007-10-16 09:35:09.907 289 18237.45 33.07 52682.64 88888.00 2007-10-16 09:35:10.407 289 18237.13 33.07 52682.75 88888.00 2007-10-16 09:35:10.907 289 18237.16 33.07 52682.78 88888.00 2007-10-16 09:35:11.407 289 18237.12 33.10 52682.70 88888.00 2007-10-16 09:35:11.907 289 18237.15 33.15 52682.54 88888.00 2007-10-16 09:35:12.407 289 18237.26 33.14 52682.53 88888.00 2007-10-16 09:35:12.907 289 18237.26 33.12 52682.49 88888.00 2007-10-16 09:35:13.407 289 18237.15 33.19 52682.49 88888.00 2007-10-16 09:35:13.907 289 18237.12 33.27 52682.51 88888.00 2007-10-16 09:35:14.407 289 18237.02 33.26 52682.52 88888.00 2007-10-16 09:35:14.907 289 18236.92 33.31 52682.56 88888.00 2007-10-16 09:35:15.407 289 18236.92 33.32 52682.48 88888.00 2007-10-16 09:35:15.907 289 18237.08 33.30 52682.46 88888.00 2007-10-16 09:35:16.407 289 18237.06 33.26 52682.55 88888.00 2007-10-16 09:35:16.907 289 18237.05 33.22 52682.45 88888.00 2007-10-16 09:35:17.407 289 18236.99 33.28 52682.45 88888.00 2007-10-16 09:35:17.907 289 18236.97 33.29 52682.40 88888.00 2007-10-16 09:35:18.407 289 18236.84 33.34 52682.48 88888.00 2007-10-16 09:35:18.907 289 18236.97 33.42 52682.41 88888.00 2007-10-16 09:35:19.407 289 18236.97 33.44 52682.39 88888.00 2007-10-16 09:35:19.907 289 18236.95 33.46 52682.56 88888.00 2007-10-16 09:35:20.407 289 18237.01 33.30 52682.55 88888.00 2007-10-16 09:35:20.907 289 18236.90 33.26 52682.55 88888.00 2007-10-16 09:35:21.407 289 18236.71 33.27 52682.57 88888.00 2007-10-16 09:35:21.907 289 18236.87 33.27 52682.56 88888.00 2007-10-16 09:35:22.407 289 18236.88 33.23 52682.58 88888.00 2007-10-16 09:35:22.907 289 18237.00 33.25 52682.48 88888.00 2007-10-16 09:35:23.407 289 18236.97 33.22 52682.53 88888.00 2007-10-16 09:35:23.907 289 18236.88 33.16 52682.58 88888.00 2007-10-16 09:35:24.407 289 18236.93 33.11 52682.65 88888.00 2007-10-16 09:35:24.907 289 18236.76 33.16 52682.74 88888.00 2007-10-16 09:35:25.407 289 18236.77 33.28 52682.80 88888.00 2007-10-16 09:35:25.907 289 18236.89 33.36 52682.82 88888.00 2007-10-16 09:35:26.407 289 18236.79 33.25 52682.81 88888.00 2007-10-16 09:35:26.907 289 18236.72 33.15 52682.89 88888.00 2007-10-16 09:35:27.407 289 18236.70 33.13 52682.87 88888.00 2007-10-16 09:35:27.907 289 18236.73 33.15 52682.74 88888.00 2007-10-16 09:35:28.407 289 18236.77 33.18 52682.75 88888.00 2007-10-16 09:35:28.907 289 18236.76 33.12 52682.79 88888.00 2007-10-16 09:35:29.407 289 18236.80 33.25 52682.86 88888.00 2007-10-16 09:35:29.907 289 18236.82 33.24 52682.90 88888.00 2007-10-16 09:35:30.407 289 18236.84 33.27 52682.90 88888.00 2007-10-16 09:35:30.907 289 18236.86 33.28 52683.01 88888.00 2007-10-16 09:35:31.407 289 18236.94 33.30 52682.89 88888.00 2007-10-16 09:35:31.907 289 18236.95 33.20 52682.86 88888.00 2007-10-16 09:35:32.407 289 18237.06 33.24 52682.82 88888.00 2007-10-16 09:35:32.907 289 18237.01 33.20 52682.71 88888.00 2007-10-16 09:35:33.407 289 18237.08 33.15 52682.64 88888.00 2007-10-16 09:35:33.907 289 18237.05 33.07 52682.66 88888.00 2007-10-16 09:35:34.407 289 18237.00 33.06 52682.66 88888.00 2007-10-16 09:35:34.907 289 18237.02 33.10 52682.72 88888.00 2007-10-16 09:35:35.407 289 18237.10 33.12 52682.77 88888.00 2007-10-16 09:35:35.907 289 18237.20 33.12 52682.74 88888.00 2007-10-16 09:35:36.407 289 18237.10 33.01 52682.63 88888.00 2007-10-16 09:35:36.907 289 18237.08 32.86 52682.70 88888.00 2007-10-16 09:35:37.407 289 18237.11 32.88 52682.67 88888.00 2007-10-16 09:35:37.907 289 18237.13 32.94 52682.65 88888.00 2007-10-16 09:35:38.407 289 18237.05 32.93 52682.64 88888.00 2007-10-16 09:35:38.907 289 18237.00 32.86 52682.64 88888.00 2007-10-16 09:35:39.407 289 18236.99 32.95 52682.70 88888.00 2007-10-16 09:35:39.907 289 18237.04 33.01 52682.74 88888.00 2007-10-16 09:35:40.407 289 18236.88 33.00 52682.64 88888.00 2007-10-16 09:35:40.907 289 18236.97 33.04 52682.75 88888.00 2007-10-16 09:35:41.407 289 18237.01 32.99 52682.82 88888.00 2007-10-16 09:35:41.907 289 18236.89 33.00 52682.67 88888.00 2007-10-16 09:35:42.407 289 18236.68 33.06 52682.74 88888.00 2007-10-16 09:35:42.907 289 18236.87 33.04 52682.75 88888.00 2007-10-16 09:35:43.407 289 18236.98 33.00 52682.62 88888.00 2007-10-16 09:35:43.907 289 18236.95 33.02 52682.63 88888.00 2007-10-16 09:35:44.407 289 18236.92 32.98 52682.75 88888.00 2007-10-16 09:35:44.907 289 18236.69 32.99 52682.76 88888.00 2007-10-16 09:35:45.407 289 18236.76 33.01 52682.69 88888.00 2007-10-16 09:35:45.907 289 18236.68 33.02 52682.63 88888.00 2007-10-16 09:35:46.407 289 18236.79 32.99 52682.53 88888.00 2007-10-16 09:35:46.907 289 18236.91 33.01 52682.64 88888.00 2007-10-16 09:35:47.407 289 18236.97 33.08 52682.62 88888.00 2007-10-16 09:35:47.907 289 18236.92 33.06 52682.63 88888.00 2007-10-16 09:35:48.407 289 18236.87 33.16 52682.60 88888.00 2007-10-16 09:35:48.907 289 18236.82 33.23 52682.45 88888.00 2007-10-16 09:35:49.407 289 18236.79 33.16 52682.51 88888.00 2007-10-16 09:35:49.907 289 18236.13 33.19 52682.46 88888.00 2007-10-16 09:35:50.407 289 18236.10 33.09 52682.36 88888.00 2007-10-16 09:35:50.907 289 18236.68 33.12 52682.39 88888.00 2007-10-16 09:35:51.407 289 18236.72 33.18 52682.48 88888.00 2007-10-16 09:35:51.907 289 18236.64 33.21 52682.30 88888.00 2007-10-16 09:35:52.407 289 18236.67 33.22 52682.22 88888.00 2007-10-16 09:35:52.907 289 18236.79 33.25 52682.24 88888.00 2007-10-16 09:35:53.407 289 18236.81 33.27 52682.37 88888.00 2007-10-16 09:35:53.907 289 18236.83 33.22 52682.45 88888.00 2007-10-16 09:35:54.407 289 18236.69 33.13 52682.47 88888.00 2007-10-16 09:35:54.907 289 18236.73 33.20 52682.43 88888.00 2007-10-16 09:35:55.407 289 18236.87 33.18 52682.44 88888.00 2007-10-16 09:35:55.907 289 18236.90 33.19 52682.43 88888.00 2007-10-16 09:35:56.407 289 18236.86 33.28 52682.44 88888.00 2007-10-16 09:35:56.907 289 18236.93 33.30 52682.47 88888.00 2007-10-16 09:35:57.407 289 18236.93 33.28 52682.47 88888.00 2007-10-16 09:35:57.907 289 18237.04 33.31 52682.36 88888.00 2007-10-16 09:35:58.407 289 18236.93 33.34 52682.29 88888.00 2007-10-16 09:35:58.907 289 18236.81 33.33 52682.29 88888.00 2007-10-16 09:35:59.407 289 18236.72 33.37 52682.30 88888.00 2007-10-16 09:35:59.907 289 18236.66 33.39 52682.45 88888.00 2007-10-16 09:36:00.407 289 18236.59 33.48 52682.49 88888.00 2007-10-16 09:36:00.907 289 18236.51 33.46 52682.39 88888.00 2007-10-16 09:36:01.407 289 18236.55 33.45 52682.26 88888.00 2007-10-16 09:36:01.907 289 18236.64 33.42 52682.30 88888.00 2007-10-16 09:36:02.407 289 18236.60 33.36 52682.31 88888.00 2007-10-16 09:36:02.907 289 18236.68 33.43 52682.31 88888.00 2007-10-16 09:36:03.407 289 18236.60 33.39 52682.35 88888.00 2007-10-16 09:36:03.907 289 18236.79 33.26 52682.40 88888.00 2007-10-16 09:36:04.407 289 18236.90 33.33 52682.45 88888.00 2007-10-16 09:36:04.907 289 18236.91 33.43 52682.47 88888.00 2007-10-16 09:36:05.407 289 18236.92 33.42 52682.60 88888.00 2007-10-16 09:36:05.907 289 18236.88 33.42 52682.64 88888.00 2007-10-16 09:36:06.407 289 18236.77 33.51 52682.60 88888.00 2007-10-16 09:36:06.907 289 18236.72 33.43 52682.56 88888.00 2007-10-16 09:36:07.407 289 18236.69 33.44 52682.58 88888.00 2007-10-16 09:36:07.907 289 18236.55 33.39 52682.55 88888.00 2007-10-16 09:36:08.407 289 18236.71 33.36 52682.47 88888.00 2007-10-16 09:36:08.907 289 18236.88 33.40 52682.44 88888.00 2007-10-16 09:36:09.407 289 18236.83 33.36 52682.56 88888.00 2007-10-16 09:36:09.907 289 18236.79 33.43 52682.58 88888.00 2007-10-16 09:36:10.407 289 18236.91 33.45 52682.52 88888.00 2007-10-16 09:36:10.907 289 18236.98 33.44 52682.53 88888.00 2007-10-16 09:36:11.407 289 18237.00 33.44 52682.56 88888.00 2007-10-16 09:36:11.907 289 18236.97 33.49 52682.63 88888.00 2007-10-16 09:36:12.407 289 18237.03 33.53 52682.60 88888.00 2007-10-16 09:36:12.907 289 18237.12 33.56 52682.66 88888.00 2007-10-16 09:36:13.407 289 18237.14 33.56 52682.63 88888.00 2007-10-16 09:36:13.907 289 18237.23 33.47 52682.64 88888.00 2007-10-16 09:36:14.407 289 18236.86 33.46 52682.62 88888.00 2007-10-16 09:36:14.907 289 18236.94 33.46 52682.60 88888.00 2007-10-16 09:36:15.407 289 18237.01 33.47 52682.55 88888.00 2007-10-16 09:36:15.907 289 18237.05 33.55 52682.57 88888.00 2007-10-16 09:36:16.407 289 18237.19 33.48 52682.66 88888.00 2007-10-16 09:36:16.907 289 18237.19 33.42 52682.59 88888.00 2007-10-16 09:36:17.407 289 18237.22 33.54 52682.59 88888.00 2007-10-16 09:36:17.907 289 18237.21 33.62 52682.58 88888.00 2007-10-16 09:36:18.407 289 18237.16 33.62 52682.56 88888.00 2007-10-16 09:36:18.907 289 18237.22 33.64 52682.56 88888.00 2007-10-16 09:36:19.407 289 18237.16 33.68 52682.52 88888.00 2007-10-16 09:36:19.907 289 18237.18 33.66 52682.43 88888.00 2007-10-16 09:36:20.407 289 18237.14 33.65 52682.41 88888.00 2007-10-16 09:36:20.907 289 18236.91 33.65 52682.46 88888.00 2007-10-16 09:36:21.407 289 18237.06 33.58 52682.59 88888.00 2007-10-16 09:36:21.907 289 18237.22 33.46 52682.58 88888.00 2007-10-16 09:36:22.407 289 18237.23 33.43 52682.56 88888.00 2007-10-16 09:36:22.907 289 18237.29 33.40 52682.60 88888.00 2007-10-16 09:36:23.407 289 18237.43 33.42 52682.62 88888.00 2007-10-16 09:36:23.907 289 18237.41 33.46 52682.66 88888.00 2007-10-16 09:36:24.407 289 18237.16 33.47 52682.69 88888.00 2007-10-16 09:36:24.907 289 18237.09 33.44 52682.68 88888.00 2007-10-16 09:36:25.407 289 18237.22 33.47 52682.67 88888.00 2007-10-16 09:36:25.907 289 18237.52 33.45 52682.62 88888.00 2007-10-16 09:36:26.407 289 18237.53 33.43 52682.59 88888.00 2007-10-16 09:36:26.907 289 18237.52 33.37 52682.62 88888.00 2007-10-16 09:36:27.407 289 18237.51 33.33 52682.63 88888.00 2007-10-16 09:36:27.907 289 18237.57 33.31 52682.58 88888.00 2007-10-16 09:36:28.407 289 18237.67 33.28 52682.63 88888.00 2007-10-16 09:36:28.907 289 18237.81 33.28 52682.68 88888.00 2007-10-16 09:36:29.407 289 18237.78 33.32 52682.66 88888.00 2007-10-16 09:36:29.907 289 18237.80 33.29 52682.66 88888.00 2007-10-16 09:36:30.407 289 18237.52 33.31 52682.62 88888.00 2007-10-16 09:36:30.907 289 18237.42 33.34 52682.53 88888.00 2007-10-16 09:36:31.407 289 18237.23 33.38 52682.53 88888.00 2007-10-16 09:36:31.907 289 18237.27 33.36 52682.56 88888.00 2007-10-16 09:36:32.407 289 18237.48 33.31 52682.67 88888.00 2007-10-16 09:36:32.907 289 18237.41 33.38 52682.76 88888.00 2007-10-16 09:36:33.407 289 18237.12 33.45 52682.72 88888.00 2007-10-16 09:36:33.907 289 18237.11 33.46 52682.98 88888.00 2007-10-16 09:36:34.407 289 18237.26 33.44 52682.92 88888.00 2007-10-16 09:36:34.907 289 18237.36 33.44 52682.59 88888.00 2007-10-16 09:36:35.407 289 18237.47 33.48 52682.44 88888.00 2007-10-16 09:36:35.907 289 18237.40 33.53 52682.53 88888.00 2007-10-16 09:36:36.407 289 18237.10 33.53 52682.67 88888.00 2007-10-16 09:36:36.907 289 18237.19 33.65 52682.67 88888.00 2007-10-16 09:36:37.407 289 18237.12 33.56 52682.62 88888.00 2007-10-16 09:36:37.907 289 18237.10 33.51 52682.59 88888.00 2007-10-16 09:36:38.407 289 18236.91 33.45 52682.71 88888.00 2007-10-16 09:36:38.907 289 18236.99 33.43 52682.81 88888.00 2007-10-16 09:36:39.407 289 18237.22 33.43 52682.70 88888.00 2007-10-16 09:36:39.907 289 18237.23 33.45 52682.63 88888.00 2007-10-16 09:36:40.407 289 18237.11 33.47 52682.59 88888.00 2007-10-16 09:36:40.907 289 18236.92 33.52 52682.64 88888.00 2007-10-16 09:36:41.407 289 18236.87 33.52 52682.68 88888.00 2007-10-16 09:36:41.907 289 18236.90 33.52 52682.65 88888.00 2007-10-16 09:36:42.407 289 18236.73 33.54 52682.58 88888.00 2007-10-16 09:36:42.907 289 18236.73 33.53 52682.62 88888.00 2007-10-16 09:36:43.407 289 18236.92 33.52 52682.62 88888.00 2007-10-16 09:36:43.907 289 18236.94 33.54 52682.64 88888.00 2007-10-16 09:36:44.407 289 18236.93 33.56 52682.65 88888.00 2007-10-16 09:36:44.907 289 18236.86 33.61 52682.69 88888.00 2007-10-16 09:36:45.407 289 18236.81 33.62 52682.70 88888.00 2007-10-16 09:36:45.907 289 18236.86 33.65 52682.72 88888.00 2007-10-16 09:36:46.407 289 18236.87 33.73 52682.80 88888.00 2007-10-16 09:36:46.907 289 18236.94 33.74 52682.77 88888.00 2007-10-16 09:36:47.407 289 18237.05 33.72 52682.66 88888.00 2007-10-16 09:36:47.907 289 18237.13 33.74 52682.70 88888.00 2007-10-16 09:36:48.407 289 18237.14 33.74 52682.72 88888.00 2007-10-16 09:36:48.907 289 18237.13 33.71 52682.69 88888.00 2007-10-16 09:36:49.407 289 18237.09 33.77 52682.54 88888.00 2007-10-16 09:36:49.907 289 18236.89 33.77 52682.60 88888.00 2007-10-16 09:36:50.407 289 18236.76 33.78 52682.67 88888.00 2007-10-16 09:36:50.907 289 18236.95 33.77 52682.66 88888.00 2007-10-16 09:36:51.407 289 18237.00 33.74 52682.70 88888.00 2007-10-16 09:36:51.907 289 18236.99 33.85 52682.93 88888.00 2007-10-16 09:36:52.407 289 18237.10 33.89 52682.81 88888.00 2007-10-16 09:36:52.907 289 18237.22 33.90 52682.60 88888.00 2007-10-16 09:36:53.407 289 18236.92 33.86 52682.68 88888.00 2007-10-16 09:36:53.907 289 18236.83 33.86 52682.62 88888.00 2007-10-16 09:36:54.407 289 18236.75 33.93 52682.53 88888.00 2007-10-16 09:36:54.907 289 18236.89 33.98 52682.44 88888.00 2007-10-16 09:36:55.407 289 18237.06 34.02 52682.55 88888.00 2007-10-16 09:36:55.907 289 18236.98 34.11 52682.58 88888.00 2007-10-16 09:36:56.407 289 18236.81 34.09 52682.40 88888.00 2007-10-16 09:36:56.907 289 18236.86 34.03 52682.37 88888.00 2007-10-16 09:36:57.407 289 18237.09 34.04 52682.43 88888.00 2007-10-16 09:36:57.907 289 18237.37 34.12 52682.42 88888.00 2007-10-16 09:36:58.407 289 18237.49 34.14 52682.45 88888.00 2007-10-16 09:36:58.907 289 18237.53 34.10 52682.56 88888.00 2007-10-16 09:36:59.407 289 18237.42 34.13 52682.55 88888.00 2007-10-16 09:36:59.907 289 18237.44 34.18 52682.55 88888.00 2007-10-16 09:37:00.407 289 18237.52 34.12 52682.43 88888.00 2007-10-16 09:37:00.907 289 18237.66 34.14 52682.43 88888.00 2007-10-16 09:37:01.407 289 18237.59 34.14 52682.43 88888.00 2007-10-16 09:37:01.907 289 18237.47 34.12 52682.33 88888.00 2007-10-16 09:37:02.407 289 18237.49 34.11 52682.29 88888.00 2007-10-16 09:37:02.907 289 18237.48 34.04 52682.26 88888.00 2007-10-16 09:37:03.407 289 18237.44 34.02 52682.30 88888.00 2007-10-16 09:37:03.907 289 18237.52 33.99 52682.26 88888.00 2007-10-16 09:37:04.407 289 18237.66 33.94 52682.24 88888.00 2007-10-16 09:37:04.907 289 18237.51 33.88 52682.23 88888.00 2007-10-16 09:37:05.407 289 18237.44 33.87 52682.18 88888.00 2007-10-16 09:37:05.907 289 18237.42 33.94 52682.26 88888.00 2007-10-16 09:37:06.407 289 18237.32 33.94 52682.32 88888.00 2007-10-16 09:37:06.907 289 18237.22 33.94 52682.37 88888.00 2007-10-16 09:37:07.407 289 18237.26 33.94 52682.39 88888.00 2007-10-16 09:37:07.907 289 18237.13 33.91 52682.47 88888.00 2007-10-16 09:37:08.407 289 18237.18 33.92 52682.52 88888.00 2007-10-16 09:37:08.907 289 18237.10 33.96 52682.36 88888.00 2007-10-16 09:37:09.407 289 18237.16 33.99 52682.35 88888.00 2007-10-16 09:37:09.907 289 18237.12 33.95 52682.43 88888.00 2007-10-16 09:37:10.407 289 18237.02 33.95 52682.52 88888.00 2007-10-16 09:37:10.907 289 18237.05 33.99 52682.53 88888.00 2007-10-16 09:37:11.407 289 18237.19 34.04 52682.63 88888.00 2007-10-16 09:37:11.907 289 18237.21 34.01 52682.62 88888.00 2007-10-16 09:37:12.407 289 18237.23 34.00 52682.57 88888.00 2007-10-16 09:37:12.907 289 18237.20 34.00 52682.52 88888.00 2007-10-16 09:37:13.407 289 18237.15 33.99 52682.69 88888.00 2007-10-16 09:37:13.907 289 18236.94 33.95 52682.82 88888.00 2007-10-16 09:37:14.407 289 18236.78 33.92 52682.95 88888.00 2007-10-16 09:37:14.907 289 18236.80 34.03 52682.88 88888.00 2007-10-16 09:37:15.407 289 18236.68 34.02 52682.89 88888.00 2007-10-16 09:37:15.907 289 18236.61 34.02 52682.76 88888.00 2007-10-16 09:37:16.407 289 18236.79 34.06 52682.78 88888.00 2007-10-16 09:37:16.907 289 18236.67 34.08 52682.90 88888.00 2007-10-16 09:37:17.407 289 18236.68 34.09 52682.89 88888.00 2007-10-16 09:37:17.907 289 18236.64 34.10 52682.89 88888.00 2007-10-16 09:37:18.407 289 18236.62 34.07 52682.81 88888.00 2007-10-16 09:37:18.907 289 18236.65 34.08 52682.79 88888.00 2007-10-16 09:37:19.407 289 18236.88 34.10 52682.88 88888.00 2007-10-16 09:37:19.907 289 18236.91 34.07 52682.90 88888.00 2007-10-16 09:37:20.407 289 18236.93 34.06 52682.78 88888.00 2007-10-16 09:37:20.907 289 18236.99 34.04 52682.74 88888.00 2007-10-16 09:37:21.407 289 18236.98 34.00 52682.76 88888.00 2007-10-16 09:37:21.907 289 18237.05 34.12 52682.84 88888.00 2007-10-16 09:37:22.407 289 18236.95 34.19 52682.89 88888.00 2007-10-16 09:37:22.907 289 18236.83 34.21 52682.91 88888.00 2007-10-16 09:37:23.407 289 18236.76 34.19 52682.79 88888.00 2007-10-16 09:37:23.907 289 18236.86 34.25 52682.74 88888.00 2007-10-16 09:37:24.407 289 18237.03 34.34 52682.65 88888.00 2007-10-16 09:37:24.907 289 18236.98 34.37 52682.64 88888.00 2007-10-16 09:37:25.407 289 18236.99 34.38 52682.63 88888.00 2007-10-16 09:37:25.907 289 18237.08 34.43 52682.68 88888.00 2007-10-16 09:37:26.407 289 18236.92 34.41 52682.68 88888.00 2007-10-16 09:37:26.907 289 18236.76 34.51 52682.63 88888.00 2007-10-16 09:37:27.407 289 18236.79 34.52 52682.65 88888.00 2007-10-16 09:37:27.907 289 18237.01 34.52 52682.69 88888.00 2007-10-16 09:37:28.407 289 18236.99 34.54 52682.67 88888.00 2007-10-16 09:37:28.907 289 18237.08 34.57 52682.78 88888.00 2007-10-16 09:37:29.407 289 18237.23 34.59 52682.77 88888.00 2007-10-16 09:37:29.907 289 18237.27 34.60 52682.45 88888.00 2007-10-16 09:37:30.407 289 18237.40 34.54 52682.30 88888.00 2007-10-16 09:37:30.907 289 18237.45 34.59 52682.44 88888.00 2007-10-16 09:37:31.407 289 18237.42 34.67 52682.55 88888.00 2007-10-16 09:37:31.907 289 18237.49 34.63 52682.55 88888.00 2007-10-16 09:37:32.407 289 18237.47 34.67 52682.55 88888.00 2007-10-16 09:37:32.907 289 18237.40 34.72 52682.49 88888.00 2007-10-16 09:37:33.407 289 18237.41 34.67 52682.37 88888.00 2007-10-16 09:37:33.907 289 18237.46 34.61 52682.35 88888.00 2007-10-16 09:37:34.407 289 18237.46 34.61 52682.34 88888.00 2007-10-16 09:37:34.907 289 18237.48 34.60 52682.32 88888.00 2007-10-16 09:37:35.407 289 18237.56 34.54 52682.46 88888.00 2007-10-16 09:37:35.907 289 18237.63 34.52 52682.54 88888.00 2007-10-16 09:37:36.407 289 18237.64 34.56 52682.57 88888.00 2007-10-16 09:37:36.907 289 18237.64 34.62 52682.57 88888.00 2007-10-16 09:37:37.407 289 18237.60 34.63 52682.57 88888.00 2007-10-16 09:37:37.907 289 18237.60 34.53 52682.57 88888.00 2007-10-16 09:37:38.407 289 18237.63 34.48 52682.53 88888.00 2007-10-16 09:37:38.907 289 18237.62 34.46 52682.59 88888.00 2007-10-16 09:37:39.407 289 18237.60 34.52 52682.58 88888.00 2007-10-16 09:37:39.907 289 18237.70 34.60 52682.58 88888.00 2007-10-16 09:37:40.407 289 18237.69 34.64 52682.71 88888.00 2007-10-16 09:37:40.907 289 18237.67 34.57 52682.67 88888.00 2007-10-16 09:37:41.407 289 18237.65 34.55 52682.63 88888.00 2007-10-16 09:37:41.907 289 18237.52 34.52 52682.75 88888.00 2007-10-16 09:37:42.407 289 18237.51 34.52 52682.69 88888.00 2007-10-16 09:37:42.907 289 18237.45 34.56 52682.68 88888.00 2007-10-16 09:37:43.407 289 18237.36 34.52 52682.72 88888.00 2007-10-16 09:37:43.907 289 18237.33 34.44 52682.74 88888.00 2007-10-16 09:37:44.407 289 18237.37 34.51 52682.67 88888.00 2007-10-16 09:37:44.907 289 18237.35 34.48 52682.68 88888.00 2007-10-16 09:37:45.407 289 18237.24 34.45 52682.64 88888.00 2007-10-16 09:37:45.907 289 18237.18 34.42 52682.62 88888.00 2007-10-16 09:37:46.407 289 18236.99 34.35 52682.67 88888.00 2007-10-16 09:37:46.907 289 18236.99 34.37 52682.71 88888.00 2007-10-16 09:37:47.407 289 18237.14 34.54 52682.84 88888.00 2007-10-16 09:37:47.907 289 18237.03 34.58 52682.93 88888.00 2007-10-16 09:37:48.407 289 18237.03 34.51 52682.87 88888.00 2007-10-16 09:37:48.907 289 18237.12 34.51 52682.74 88888.00 2007-10-16 09:37:49.407 289 18236.94 34.56 52682.74 88888.00 2007-10-16 09:37:49.907 289 18236.80 34.51 52682.75 88888.00 2007-10-16 09:37:50.407 289 18236.91 34.51 52682.82 88888.00 2007-10-16 09:37:50.907 289 18236.79 34.47 52682.88 88888.00 2007-10-16 09:37:51.407 289 18236.57 34.51 52682.82 88888.00 2007-10-16 09:37:51.907 289 18236.82 34.47 52682.78 88888.00 2007-10-16 09:37:52.407 289 18236.99 34.48 52682.79 88888.00 2007-10-16 09:37:52.907 289 18236.95 34.49 52682.78 88888.00 2007-10-16 09:37:53.407 289 18237.13 34.48 52682.83 88888.00 2007-10-16 09:37:53.907 289 18237.05 34.64 52682.90 88888.00 2007-10-16 09:37:54.407 289 18237.14 34.70 52682.90 88888.00 2007-10-16 09:37:54.907 289 18237.04 34.66 52682.84 88888.00 2007-10-16 09:37:55.407 289 18237.06 34.65 52682.84 88888.00 2007-10-16 09:37:55.907 289 18237.18 34.61 52682.83 88888.00 2007-10-16 09:37:56.407 289 18237.03 34.64 52682.89 88888.00 2007-10-16 09:37:56.907 289 18237.05 34.60 52682.82 88888.00 2007-10-16 09:37:57.407 289 18236.80 34.60 52682.75 88888.00 2007-10-16 09:37:57.907 289 18237.01 34.74 52682.84 88888.00 2007-10-16 09:37:58.407 289 18237.04 34.77 52682.94 88888.00 2007-10-16 09:37:58.907 289 18237.23 34.70 52682.88 88888.00 2007-10-16 09:37:59.407 289 18237.48 34.67 52682.79 88888.00 2007-10-16 09:37:59.907 289 18237.58 34.64 52682.84 88888.00 2007-10-16 09:38:00.407 289 18237.56 34.62 52682.80 88888.00 2007-10-16 09:38:00.907 289 18237.58 34.73 52682.66 88888.00 2007-10-16 09:38:01.407 289 18237.57 34.71 52682.59 88888.00 2007-10-16 09:38:01.907 289 18237.53 34.70 52682.63 88888.00 2007-10-16 09:38:02.407 289 18237.57 34.71 52682.69 88888.00 2007-10-16 09:38:02.907 289 18237.75 34.76 52682.67 88888.00 2007-10-16 09:38:03.407 289 18237.71 34.73 52682.70 88888.00 2007-10-16 09:38:03.907 289 18237.62 34.79 52682.76 88888.00 2007-10-16 09:38:04.407 289 18237.53 34.81 52682.70 88888.00 2007-10-16 09:38:04.907 289 18237.52 34.84 52682.79 88888.00 2007-10-16 09:38:05.407 289 18237.44 34.84 52682.83 88888.00 2007-10-16 09:38:05.907 289 18237.46 34.81 52682.71 88888.00 2007-10-16 09:38:06.407 289 18237.63 34.71 52682.68 88888.00 2007-10-16 09:38:06.907 289 18237.65 34.76 52682.80 88888.00 2007-10-16 09:38:07.407 289 18237.76 34.69 52682.78 88888.00 2007-10-16 09:38:07.907 289 18237.79 34.68 52682.77 88888.00 2007-10-16 09:38:08.407 289 18237.76 34.68 52682.74 88888.00 2007-10-16 09:38:08.907 289 18237.85 34.74 52682.62 88888.00 2007-10-16 09:38:09.407 289 18238.08 34.75 52682.65 88888.00 2007-10-16 09:38:09.907 289 18238.11 34.76 52682.60 88888.00 2007-10-16 09:38:10.407 289 18238.01 34.68 52682.49 88888.00 2007-10-16 09:38:10.907 289 18237.84 34.65 52682.59 88888.00 2007-10-16 09:38:11.407 289 18237.89 34.68 52682.66 88888.00 2007-10-16 09:38:11.907 289 18237.86 34.64 52682.62 88888.00 2007-10-16 09:38:12.407 289 18237.88 34.65 52682.37 88888.00 2007-10-16 09:38:12.907 289 18237.87 34.62 52682.23 88888.00 2007-10-16 09:38:13.407 289 18238.05 34.57 52682.36 88888.00 2007-10-16 09:38:13.907 289 18238.21 34.57 52682.41 88888.00 2007-10-16 09:38:14.407 289 18238.19 34.64 52682.48 88888.00 2007-10-16 09:38:14.907 289 18238.05 34.66 52682.47 88888.00 2007-10-16 09:38:15.407 289 18238.07 34.64 52682.51 88888.00 2007-10-16 09:38:15.907 289 18238.13 34.58 52682.37 88888.00 2007-10-16 09:38:16.407 289 18238.06 34.58 52682.39 88888.00 2007-10-16 09:38:16.907 289 18237.98 34.57 52682.36 88888.00 2007-10-16 09:38:17.407 289 18237.95 34.60 52682.42 88888.00 2007-10-16 09:38:17.907 289 18237.89 34.54 52682.44 88888.00 2007-10-16 09:38:18.407 289 18237.82 34.52 52682.54 88888.00 2007-10-16 09:38:18.907 289 18237.63 34.48 52682.60 88888.00 2007-10-16 09:38:19.407 289 18237.67 34.61 52682.57 88888.00 2007-10-16 09:38:19.907 289 18237.60 34.64 52682.54 88888.00 2007-10-16 09:38:20.407 289 18237.58 34.61 52682.51 88888.00 2007-10-16 09:38:20.907 289 18237.41 34.62 52682.56 88888.00 2007-10-16 09:38:21.407 289 18236.97 34.73 52682.64 88888.00 2007-10-16 09:38:21.907 289 18237.15 34.73 52682.47 88888.00 2007-10-16 09:38:22.407 289 18237.37 34.68 52682.42 88888.00 2007-10-16 09:38:22.907 289 18237.56 34.70 52682.53 88888.00 2007-10-16 09:38:23.407 289 18237.54 34.71 52682.55 88888.00 2007-10-16 09:38:23.907 289 18237.42 34.71 52682.54 88888.00 2007-10-16 09:38:24.407 289 18237.52 34.77 52682.43 88888.00 2007-10-16 09:38:24.907 289 18237.38 34.80 52682.49 88888.00 2007-10-16 09:38:25.407 289 18237.31 34.86 52682.45 88888.00 2007-10-16 09:38:25.907 289 18237.46 34.87 52682.53 88888.00 2007-10-16 09:38:26.407 289 18237.34 34.86 52682.59 88888.00 2007-10-16 09:38:26.907 289 18237.34 34.75 52682.70 88888.00 2007-10-16 09:38:27.407 289 18237.24 34.70 52682.68 88888.00 2007-10-16 09:38:27.907 289 18237.13 34.72 52682.62 88888.00 2007-10-16 09:38:28.407 289 18237.23 34.82 52682.75 88888.00 2007-10-16 09:38:28.907 289 18237.20 34.90 52682.71 88888.00 2007-10-16 09:38:29.407 289 18237.31 34.90 52682.64 88888.00 2007-10-16 09:38:29.907 289 18237.25 34.93 52682.64 88888.00 2007-10-16 09:38:30.407 289 18237.26 34.94 52682.69 88888.00 2007-10-16 09:38:30.907 289 18237.27 34.90 52682.72 88888.00 2007-10-16 09:38:31.407 289 18237.08 34.96 52682.80 88888.00 2007-10-16 09:38:31.907 289 18237.08 34.95 52682.77 88888.00 2007-10-16 09:38:32.407 289 18237.21 34.88 52682.62 88888.00 2007-10-16 09:38:32.907 289 18237.23 34.85 52682.56 88888.00 2007-10-16 09:38:33.407 289 18237.04 34.89 52682.60 88888.00 2007-10-16 09:38:33.907 289 18237.24 34.91 52682.59 88888.00 2007-10-16 09:38:34.407 289 18237.30 34.89 52682.56 88888.00 2007-10-16 09:38:34.907 289 18237.42 34.98 52682.54 88888.00 2007-10-16 09:38:35.407 289 18237.49 34.97 52682.58 88888.00 2007-10-16 09:38:35.907 289 18237.46 34.95 52682.51 88888.00 2007-10-16 09:38:36.407 289 18237.56 34.96 52682.40 88888.00 2007-10-16 09:38:36.907 289 18237.46 34.99 52682.30 88888.00 2007-10-16 09:38:37.407 289 18237.58 34.91 52682.37 88888.00 2007-10-16 09:38:37.907 289 18237.52 34.91 52682.31 88888.00 2007-10-16 09:38:38.407 289 18237.66 34.88 52682.28 88888.00 2007-10-16 09:38:38.907 289 18237.85 34.85 52682.34 88888.00 2007-10-16 09:38:39.407 289 18237.88 34.88 52682.48 88888.00 2007-10-16 09:38:39.907 289 18237.73 34.86 52682.44 88888.00 2007-10-16 09:38:40.407 289 18237.90 34.78 52682.44 88888.00 2007-10-16 09:38:40.907 289 18238.13 34.81 52682.46 88888.00 2007-10-16 09:38:41.407 289 18238.17 34.80 52682.68 88888.00 2007-10-16 09:38:41.907 289 18238.17 34.78 52682.52 88888.00 2007-10-16 09:38:42.407 289 18238.29 34.77 52682.42 88888.00 2007-10-16 09:38:42.907 289 18238.33 34.78 52682.47 88888.00 2007-10-16 09:38:43.407 289 18238.18 34.76 52682.58 88888.00 2007-10-16 09:38:43.907 289 18238.13 34.69 52682.62 88888.00 2007-10-16 09:38:44.407 289 18238.13 34.76 52682.52 88888.00 2007-10-16 09:38:44.907 289 18238.19 34.79 52682.53 88888.00 2007-10-16 09:38:45.407 289 18238.12 34.76 52682.52 88888.00 2007-10-16 09:38:45.907 289 18237.95 34.80 52682.42 88888.00 2007-10-16 09:38:46.407 289 18238.09 34.85 52682.40 88888.00 2007-10-16 09:38:46.907 289 18238.13 34.91 52682.43 88888.00 2007-10-16 09:38:47.407 289 18238.14 34.90 52682.43 88888.00 2007-10-16 09:38:47.907 289 18238.11 34.82 52682.51 88888.00 2007-10-16 09:38:48.407 289 18238.14 34.73 52682.51 88888.00 2007-10-16 09:38:48.907 289 18238.16 34.72 52682.37 88888.00 2007-10-16 09:38:49.407 289 18238.28 34.79 52682.48 88888.00 2007-10-16 09:38:49.907 289 18238.34 34.78 52682.44 88888.00 2007-10-16 09:38:50.407 289 18238.31 34.86 52682.54 88888.00 2007-10-16 09:38:50.907 289 18238.32 34.90 52682.56 88888.00 2007-10-16 09:38:51.407 289 18238.27 34.92 52682.59 88888.00 2007-10-16 09:38:51.907 289 18238.11 34.93 52682.56 88888.00 2007-10-16 09:38:52.407 289 18237.97 34.87 52682.65 88888.00 2007-10-16 09:38:52.907 289 18237.88 34.82 52682.69 88888.00 2007-10-16 09:38:53.407 289 18237.87 34.85 52682.80 88888.00 2007-10-16 09:38:53.907 289 18237.84 34.90 52682.77 88888.00 2007-10-16 09:38:54.407 289 18237.87 34.87 52682.70 88888.00 2007-10-16 09:38:54.907 289 18237.84 34.80 52682.59 88888.00 2007-10-16 09:38:55.407 289 18237.96 34.76 52682.49 88888.00 2007-10-16 09:38:55.907 289 18237.79 34.75 52682.51 88888.00 2007-10-16 09:38:56.407 289 18237.81 34.82 52682.46 88888.00 2007-10-16 09:38:56.907 289 18238.10 34.87 52682.47 88888.00 2007-10-16 09:38:57.407 289 18238.25 34.76 52682.53 88888.00 2007-10-16 09:38:57.907 289 18238.19 34.72 52682.47 88888.00 2007-10-16 09:38:58.407 289 18237.96 34.77 52682.55 88888.00 2007-10-16 09:38:58.907 289 18237.89 34.71 52682.49 88888.00 2007-10-16 09:38:59.407 289 18237.97 34.76 52682.51 88888.00 2007-10-16 09:38:59.907 289 18237.90 34.87 52682.48 88888.00 2007-10-16 09:39:00.407 289 18238.02 34.85 52682.58 88888.00 2007-10-16 09:39:00.907 289 18237.96 34.79 52682.51 88888.00 2007-10-16 09:39:01.407 289 18238.00 34.77 52682.52 88888.00 2007-10-16 09:39:01.907 289 18237.97 34.87 52682.57 88888.00 2007-10-16 09:39:02.407 289 18237.80 34.91 52682.71 88888.00 2007-10-16 09:39:02.907 289 18237.85 34.94 52682.74 88888.00 2007-10-16 09:39:03.407 289 18237.92 34.92 52682.65 88888.00 2007-10-16 09:39:03.907 289 18238.03 34.86 52682.56 88888.00 2007-10-16 09:39:04.407 289 18238.08 34.85 52682.59 88888.00 2007-10-16 09:39:04.907 289 18238.05 34.87 52682.60 88888.00 2007-10-16 09:39:05.407 289 18238.02 34.88 52682.57 88888.00 2007-10-16 09:39:05.907 289 18237.89 34.91 52682.55 88888.00 2007-10-16 09:39:06.407 289 18237.79 34.96 52682.52 88888.00 2007-10-16 09:39:06.907 289 18237.78 34.92 52682.48 88888.00 2007-10-16 09:39:07.407 289 18237.73 34.93 52682.53 88888.00 2007-10-16 09:39:07.907 289 18237.68 34.99 52682.57 88888.00 2007-10-16 09:39:08.407 289 18237.94 34.95 52682.65 88888.00 2007-10-16 09:39:08.907 289 18237.97 34.93 52682.80 88888.00 2007-10-16 09:39:09.407 289 18238.01 34.99 52682.69 88888.00 2007-10-16 09:39:09.907 289 18238.08 34.95 52682.71 88888.00 2007-10-16 09:39:10.407 289 18238.17 34.86 52682.67 88888.00 2007-10-16 09:39:10.907 289 18238.08 34.81 52682.60 88888.00 2007-10-16 09:39:11.407 289 18237.99 34.86 52682.55 88888.00 2007-10-16 09:39:11.907 289 18238.02 34.75 52682.56 88888.00 2007-10-16 09:39:12.407 289 18238.03 34.77 52682.56 88888.00 2007-10-16 09:39:12.907 289 18237.94 34.86 52682.55 88888.00 2007-10-16 09:39:13.407 289 18237.90 34.81 52682.58 88888.00 2007-10-16 09:39:13.907 289 18237.91 34.78 52682.48 88888.00 2007-10-16 09:39:14.407 289 18237.79 34.78 52682.44 88888.00 2007-10-16 09:39:14.907 289 18237.85 34.76 52682.51 88888.00 2007-10-16 09:39:15.407 289 18237.89 34.76 52682.49 88888.00 2007-10-16 09:39:15.907 289 18237.82 34.77 52682.49 88888.00 2007-10-16 09:39:16.407 289 18237.81 34.79 52682.41 88888.00 2007-10-16 09:39:16.907 289 18238.01 34.74 52682.39 88888.00 2007-10-16 09:39:17.407 289 18237.84 34.74 52682.36 88888.00 2007-10-16 09:39:17.907 289 18237.81 34.75 52682.37 88888.00 2007-10-16 09:39:18.407 289 18237.91 34.78 52682.33 88888.00 2007-10-16 09:39:18.907 289 18238.14 34.79 52682.34 88888.00 2007-10-16 09:39:19.407 289 18238.19 34.79 52682.32 88888.00 2007-10-16 09:39:19.907 289 18238.07 34.81 52682.35 88888.00 2007-10-16 09:39:20.407 289 18238.09 34.82 52682.45 88888.00 2007-10-16 09:39:20.907 289 18238.09 34.81 52682.42 88888.00 2007-10-16 09:39:21.407 289 18238.00 34.81 52682.32 88888.00 2007-10-16 09:39:21.907 289 18237.99 34.77 52682.29 88888.00 2007-10-16 09:39:22.407 289 18238.17 34.79 52682.35 88888.00 2007-10-16 09:39:22.907 289 18238.10 34.84 52682.43 88888.00 2007-10-16 09:39:23.407 289 18237.99 34.80 52682.53 88888.00 2007-10-16 09:39:23.907 289 18238.11 34.84 52682.60 88888.00 2007-10-16 09:39:24.407 289 18238.13 34.94 52682.51 88888.00 2007-10-16 09:39:24.907 289 18238.16 34.97 52682.45 88888.00 2007-10-16 09:39:25.407 289 18238.17 34.86 52682.44 88888.00 2007-10-16 09:39:25.907 289 18238.24 34.88 52682.48 88888.00 2007-10-16 09:39:26.407 289 18238.20 34.89 52682.48 88888.00 2007-10-16 09:39:26.907 289 18238.12 34.85 52682.42 88888.00 2007-10-16 09:39:27.407 289 18238.16 34.77 52682.41 88888.00 2007-10-16 09:39:27.907 289 18238.27 34.87 52682.45 88888.00 2007-10-16 09:39:28.407 289 18238.20 34.94 52682.39 88888.00 2007-10-16 09:39:28.907 289 18238.20 34.94 52682.43 88888.00 2007-10-16 09:39:29.407 289 18238.16 34.93 52682.51 88888.00 2007-10-16 09:39:29.907 289 18238.17 34.93 52682.69 88888.00 2007-10-16 09:39:30.407 289 18238.02 34.95 52682.77 88888.00 2007-10-16 09:39:30.907 289 18237.99 34.92 52682.74 88888.00 2007-10-16 09:39:31.407 289 18238.05 34.93 52682.70 88888.00 2007-10-16 09:39:31.907 289 18237.87 34.88 52682.80 88888.00 2007-10-16 09:39:32.407 289 18237.85 34.79 52682.70 88888.00 2007-10-16 09:39:32.907 289 18237.84 34.73 52682.71 88888.00 2007-10-16 09:39:33.407 289 18237.76 34.74 52682.69 88888.00 2007-10-16 09:39:33.907 289 18237.73 34.77 52682.74 88888.00 2007-10-16 09:39:34.407 289 18237.84 34.80 52682.87 88888.00 2007-10-16 09:39:34.907 289 18237.75 34.76 52682.81 88888.00 2007-10-16 09:39:35.407 289 18237.80 34.86 52682.77 88888.00 2007-10-16 09:39:35.907 289 18237.80 34.85 52682.76 88888.00 2007-10-16 09:39:36.407 289 18237.73 34.79 52682.79 88888.00 2007-10-16 09:39:36.907 289 18237.76 34.86 52682.86 88888.00 2007-10-16 09:39:37.407 289 18237.81 34.84 52682.69 88888.00 2007-10-16 09:39:37.907 289 18237.84 34.75 52682.76 88888.00 2007-10-16 09:39:38.407 289 18237.81 34.78 52682.79 88888.00 2007-10-16 09:39:38.907 289 18237.84 34.77 52682.86 88888.00 2007-10-16 09:39:39.407 289 18237.81 34.75 52682.82 88888.00 2007-10-16 09:39:39.907 289 18237.88 34.75 52682.82 88888.00 2007-10-16 09:39:40.407 289 18238.02 34.74 52682.69 88888.00 2007-10-16 09:39:40.907 289 18237.92 34.67 52682.66 88888.00 2007-10-16 09:39:41.407 289 18237.82 34.75 52682.63 88888.00 2007-10-16 09:39:41.907 289 18237.84 34.81 52682.70 88888.00 2007-10-16 09:39:42.407 289 18237.84 34.91 52682.66 88888.00 2007-10-16 09:39:42.907 289 18237.85 34.85 52682.57 88888.00 2007-10-16 09:39:43.407 289 18237.81 34.84 52682.48 88888.00 2007-10-16 09:39:43.907 289 18237.86 34.77 52682.51 88888.00 2007-10-16 09:39:44.407 289 18237.79 34.81 52682.56 88888.00 2007-10-16 09:39:44.907 289 18237.85 34.87 52682.56 88888.00 2007-10-16 09:39:45.407 289 18237.85 34.85 52682.51 88888.00 2007-10-16 09:39:45.907 289 18237.76 34.76 52682.43 88888.00 2007-10-16 09:39:46.407 289 18237.71 34.82 52682.42 88888.00 2007-10-16 09:39:46.907 289 18237.76 34.85 52682.45 88888.00 2007-10-16 09:39:47.407 289 18237.73 34.95 52682.42 88888.00 2007-10-16 09:39:47.907 289 18237.75 34.88 52682.49 88888.00 2007-10-16 09:39:48.407 289 18237.76 34.77 52682.48 88888.00 2007-10-16 09:39:48.907 289 18237.76 34.81 52682.44 88888.00 2007-10-16 09:39:49.407 289 18237.63 34.80 52682.41 88888.00 2007-10-16 09:39:49.907 289 18237.76 34.86 52682.47 88888.00 2007-10-16 09:39:50.407 289 18237.85 34.90 52682.53 88888.00 2007-10-16 09:39:50.907 289 18237.82 34.96 52682.58 88888.00 2007-10-16 09:39:51.407 289 18237.85 34.91 52682.56 88888.00 2007-10-16 09:39:51.907 289 18237.92 34.91 52682.56 88888.00 2007-10-16 09:39:52.407 289 18237.86 34.85 52682.54 88888.00 2007-10-16 09:39:52.907 289 18237.86 34.82 52682.52 88888.00 2007-10-16 09:39:53.407 289 18237.90 34.86 52682.58 88888.00 2007-10-16 09:39:53.907 289 18237.97 34.81 52682.55 88888.00 2007-10-16 09:39:54.407 289 18237.95 34.72 52682.53 88888.00 2007-10-16 09:39:54.907 289 18237.96 34.77 52682.56 88888.00 2007-10-16 09:39:55.407 289 18237.87 34.80 52682.48 88888.00 2007-10-16 09:39:55.907 289 18238.01 34.82 52682.42 88888.00 2007-10-16 09:39:56.407 289 18238.06 34.90 52682.41 88888.00 2007-10-16 09:39:56.907 289 18238.05 34.91 52682.42 88888.00 2007-10-16 09:39:57.407 289 18237.84 34.86 52682.45 88888.00 2007-10-16 09:39:57.907 289 18237.77 34.72 52682.48 88888.00 2007-10-16 09:39:58.407 289 18238.00 34.68 52682.52 88888.00 2007-10-16 09:39:58.907 289 18238.11 34.68 52682.43 88888.00 2007-10-16 09:39:59.407 289 18238.11 34.71 52682.47 88888.00 2007-10-16 09:39:59.907 289 18237.95 34.69 52682.48 88888.00 2007-10-16 09:40:00.407 289 18237.99 34.73 52682.36 88888.00 2007-10-16 09:40:00.907 289 18238.10 34.74 52682.46 88888.00 2007-10-16 09:40:01.407 289 18238.07 34.70 52682.64 88888.00 2007-10-16 09:40:01.907 289 18238.13 34.60 52682.63 88888.00 2007-10-16 09:40:02.407 289 18238.12 34.55 52682.59 88888.00 2007-10-16 09:40:02.907 289 18238.10 34.59 52682.54 88888.00 2007-10-16 09:40:03.407 289 18238.02 34.55 52682.56 88888.00 2007-10-16 09:40:03.907 289 18238.05 34.58 52682.56 88888.00 2007-10-16 09:40:04.407 289 18238.02 34.60 52682.51 88888.00 2007-10-16 09:40:04.907 289 18238.07 34.64 52682.54 88888.00 2007-10-16 09:40:05.407 289 18238.07 34.67 52682.46 88888.00 2007-10-16 09:40:05.907 289 18238.08 34.65 52682.40 88888.00 2007-10-16 09:40:06.407 289 18238.01 34.65 52682.44 88888.00 2007-10-16 09:40:06.907 289 18237.90 34.68 52682.35 88888.00 2007-10-16 09:40:07.407 289 18237.85 34.66 52682.23 88888.00 2007-10-16 09:40:07.907 289 18237.71 34.62 52682.35 88888.00 2007-10-16 09:40:08.407 289 18237.76 34.67 52682.45 88888.00 2007-10-16 09:40:08.907 289 18237.68 34.72 52682.48 88888.00 2007-10-16 09:40:09.407 289 18237.65 34.66 52682.40 88888.00 2007-10-16 09:40:09.907 289 18237.51 34.69 52682.68 88888.00 2007-10-16 09:40:10.407 289 18237.66 34.75 52682.76 88888.00 2007-10-16 09:40:10.907 289 18237.55 34.76 52682.68 88888.00 2007-10-16 09:40:11.407 289 18237.44 34.86 52682.36 88888.00 2007-10-16 09:40:11.907 289 18237.59 34.90 52682.31 88888.00 2007-10-16 09:40:12.407 289 18237.66 34.86 52682.40 88888.00 2007-10-16 09:40:12.907 289 18237.65 34.91 52682.42 88888.00 2007-10-16 09:40:13.407 289 18237.67 34.97 52682.44 88888.00 2007-10-16 09:40:13.907 289 18237.53 34.99 52682.42 88888.00 2007-10-16 09:40:14.407 289 18237.67 35.02 52682.49 88888.00 2007-10-16 09:40:14.907 289 18237.74 35.01 52682.47 88888.00 2007-10-16 09:40:15.407 289 18237.69 34.85 52682.54 88888.00 2007-10-16 09:40:15.907 289 18237.64 34.86 52682.64 88888.00 2007-10-16 09:40:16.407 289 18237.64 34.90 52682.51 88888.00 2007-10-16 09:40:16.907 289 18237.69 35.03 52682.40 88888.00 2007-10-16 09:40:17.404 289 18237.73 35.13 52682.39 88888.00 2007-10-16 09:40:17.904 289 18237.68 35.07 52682.43 88888.00 2007-10-16 09:40:18.404 289 18237.34 34.97 52682.53 88888.00 2007-10-16 09:40:18.904 289 18237.40 34.91 52682.52 88888.00 2007-10-16 09:40:19.404 289 18237.58 34.95 52682.37 88888.00 2007-10-16 09:40:19.904 289 18237.58 34.95 52682.21 88888.00 2007-10-16 09:40:20.404 289 18237.55 35.01 52682.33 88888.00 2007-10-16 09:40:20.904 289 18237.59 35.05 52682.32 88888.00 2007-10-16 09:40:21.404 289 18237.62 34.95 52682.36 88888.00 2007-10-16 09:40:21.904 289 18237.64 34.92 52682.33 88888.00 2007-10-16 09:40:22.404 289 18237.64 34.93 52682.33 88888.00 2007-10-16 09:40:22.904 289 18237.71 34.98 52682.42 88888.00 2007-10-16 09:40:23.404 289 18237.82 35.00 52682.43 88888.00 2007-10-16 09:40:23.904 289 18237.81 34.99 52682.41 88888.00 2007-10-16 09:40:24.404 289 18237.75 35.03 52682.56 88888.00 2007-10-16 09:40:24.904 289 18237.59 35.00 52682.63 88888.00 2007-10-16 09:40:25.404 289 18237.55 34.97 52682.53 88888.00 2007-10-16 09:40:25.904 289 18237.65 34.99 52682.54 88888.00 2007-10-16 09:40:26.404 289 18237.68 35.01 52682.31 88888.00 2007-10-16 09:40:26.904 289 18237.73 34.95 52682.17 88888.00 2007-10-16 09:40:27.404 289 18237.75 34.95 52682.23 88888.00 2007-10-16 09:40:27.904 289 18237.76 35.00 52682.24 88888.00 2007-10-16 09:40:28.404 289 18237.87 34.99 52682.14 88888.00 2007-10-16 09:40:28.904 289 18237.94 34.97 52682.07 88888.00 2007-10-16 09:40:29.404 289 18238.03 34.98 52682.18 88888.00 2007-10-16 09:40:29.904 289 18238.01 34.96 52682.25 88888.00 2007-10-16 09:40:30.404 289 18237.91 34.89 52682.25 88888.00 2007-10-16 09:40:30.904 289 18237.96 34.89 52682.25 88888.00 2007-10-16 09:40:31.404 289 18237.97 34.88 52682.19 88888.00 2007-10-16 09:40:31.904 289 18237.92 34.93 52682.13 88888.00 2007-10-16 09:40:32.404 289 18237.99 34.97 52682.20 88888.00 2007-10-16 09:40:32.904 289 18237.90 34.91 52682.14 88888.00 2007-10-16 09:40:33.404 289 18237.96 34.92 52682.12 88888.00 2007-10-16 09:40:33.904 289 18238.02 34.85 52682.13 88888.00 2007-10-16 09:40:34.404 289 18238.17 34.76 52682.18 88888.00 2007-10-16 09:40:34.904 289 18238.29 34.72 52682.21 88888.00 2007-10-16 09:40:35.404 289 18238.29 34.73 52682.29 88888.00 2007-10-16 09:40:35.904 289 18238.35 34.86 52682.24 88888.00 2007-10-16 09:40:36.404 289 18238.13 34.82 52682.29 88888.00 2007-10-16 09:40:36.904 289 18238.11 34.78 52682.23 88888.00 2007-10-16 09:40:37.404 289 18238.09 34.77 52682.23 88888.00 2007-10-16 09:40:37.904 289 18238.10 34.78 52682.24 88888.00 2007-10-16 09:40:38.404 289 18238.18 34.79 52682.23 88888.00 2007-10-16 09:40:38.904 289 18238.27 34.78 52682.20 88888.00 2007-10-16 09:40:39.404 289 18238.22 34.76 52682.24 88888.00 2007-10-16 09:40:39.904 289 18238.25 34.81 52682.41 88888.00 2007-10-16 09:40:40.404 289 18238.27 34.77 52682.45 88888.00 2007-10-16 09:40:40.904 289 18238.22 34.71 52682.47 88888.00 2007-10-16 09:40:41.404 289 18238.14 34.71 52682.42 88888.00 2007-10-16 09:40:41.904 289 18238.07 34.75 52682.36 88888.00 2007-10-16 09:40:42.404 289 18238.20 34.79 52682.33 88888.00 2007-10-16 09:40:42.904 289 18238.09 34.87 52682.26 88888.00 2007-10-16 09:40:43.404 289 18238.00 34.93 52682.30 88888.00 2007-10-16 09:40:43.904 289 18237.98 35.00 52682.29 88888.00 2007-10-16 09:40:44.404 289 18238.03 35.00 52682.31 88888.00 2007-10-16 09:40:44.904 289 18237.97 34.93 52682.39 88888.00 2007-10-16 09:40:45.404 289 18237.89 34.96 52682.47 88888.00 2007-10-16 09:40:45.904 289 18237.86 35.02 52682.33 88888.00 2007-10-16 09:40:46.404 289 18237.97 34.98 52682.20 88888.00 2007-10-16 09:40:46.904 289 18238.00 34.95 52682.28 88888.00 2007-10-16 09:40:47.404 289 18237.97 34.98 52682.33 88888.00 2007-10-16 09:40:47.904 289 18238.02 34.98 52682.40 88888.00 2007-10-16 09:40:48.404 289 18238.07 35.01 52682.42 88888.00 2007-10-16 09:40:48.904 289 18237.84 35.00 52682.43 88888.00 2007-10-16 09:40:49.404 289 18237.82 35.00 52682.42 88888.00 2007-10-16 09:40:49.904 289 18237.96 35.06 52682.44 88888.00 2007-10-16 09:40:50.404 289 18237.94 35.10 52682.37 88888.00 2007-10-16 09:40:50.904 289 18237.94 35.12 52682.31 88888.00 2007-10-16 09:40:51.404 289 18238.02 35.19 52682.28 88888.00 2007-10-16 09:40:51.904 289 18237.80 35.23 52682.36 88888.00 2007-10-16 09:40:52.404 289 18237.75 35.22 52682.42 88888.00 2007-10-16 09:40:52.904 289 18237.70 35.24 52682.48 88888.00 2007-10-16 09:40:53.404 289 18237.79 35.22 52682.48 88888.00 2007-10-16 09:40:53.904 289 18237.89 35.22 52682.51 88888.00 2007-10-16 09:40:54.404 289 18237.88 35.22 52682.51 88888.00 2007-10-16 09:40:54.904 289 18237.76 35.22 52682.43 88888.00 2007-10-16 09:40:55.404 289 18237.84 35.20 52682.45 88888.00 2007-10-16 09:40:55.904 289 18237.88 35.25 52682.51 88888.00 2007-10-16 09:40:56.404 289 18237.96 35.27 52682.44 88888.00 2007-10-16 09:40:56.904 289 18237.78 35.24 52682.44 88888.00 2007-10-16 09:40:57.404 289 18237.58 35.25 52682.47 88888.00 2007-10-16 09:40:57.904 289 18237.84 35.29 52682.44 88888.00 2007-10-16 09:40:58.404 289 18237.95 35.28 52682.54 88888.00 2007-10-16 09:40:58.904 289 18237.98 35.23 52682.46 88888.00 2007-10-16 09:40:59.404 289 18237.95 35.19 52682.63 88888.00 2007-10-16 09:40:59.904 289 18237.95 35.19 52682.62 88888.00 2007-10-16 09:41:00.404 289 18237.88 35.21 52682.47 88888.00 2007-10-16 09:41:00.904 289 18237.98 35.26 52682.46 88888.00 2007-10-16 09:41:01.404 289 18237.95 35.21 52682.45 88888.00 2007-10-16 09:41:01.904 289 18237.91 35.23 52682.48 88888.00 2007-10-16 09:41:02.404 289 18237.97 35.31 52682.41 88888.00 2007-10-16 09:41:02.904 289 18237.92 35.33 52682.26 88888.00 2007-10-16 09:41:03.404 289 18237.89 35.25 52682.26 88888.00 2007-10-16 09:41:03.904 289 18237.96 35.25 52682.30 88888.00 2007-10-16 09:41:04.404 289 18237.91 35.23 52682.39 88888.00 2007-10-16 09:41:04.904 289 18237.88 35.21 52682.47 88888.00 2007-10-16 09:41:05.404 289 18237.89 35.21 52682.46 88888.00 2007-10-16 09:41:05.904 289 18237.91 35.25 52682.52 88888.00 2007-10-16 09:41:06.404 289 18237.77 35.29 52682.57 88888.00 2007-10-16 09:41:06.904 289 18237.96 35.29 52682.59 88888.00 2007-10-16 09:41:07.404 289 18238.14 35.35 52682.64 88888.00 2007-10-16 09:41:07.904 289 18237.96 35.36 52682.54 88888.00 2007-10-16 09:41:08.404 289 18237.67 35.36 52682.47 88888.00 2007-10-16 09:41:08.904 289 18237.64 35.28 52682.40 88888.00 2007-10-16 09:41:09.404 289 18237.59 35.19 52682.30 88888.00 2007-10-16 09:41:09.904 289 18237.57 35.09 52682.24 88888.00 2007-10-16 09:41:10.404 289 18237.64 35.06 52682.31 88888.00 2007-10-16 09:41:10.904 289 18237.63 35.10 52682.31 88888.00 2007-10-16 09:41:11.404 289 18237.70 35.16 52682.41 88888.00 2007-10-16 09:41:11.904 289 18237.73 35.13 52682.43 88888.00 2007-10-16 09:41:12.404 289 18237.79 35.16 52682.40 88888.00 2007-10-16 09:41:12.904 289 18237.91 35.18 52682.32 88888.00 2007-10-16 09:41:13.404 289 18237.94 35.24 52682.28 88888.00 2007-10-16 09:41:13.904 289 18237.85 35.23 52682.12 88888.00 2007-10-16 09:41:14.404 289 18237.89 35.18 52682.14 88888.00 2007-10-16 09:41:14.904 289 18237.77 35.09 52682.28 88888.00 2007-10-16 09:41:15.404 289 18237.82 35.14 52682.31 88888.00 2007-10-16 09:41:15.904 289 18237.90 35.08 52682.34 88888.00 2007-10-16 09:41:16.404 289 18237.90 35.14 52682.24 88888.00 2007-10-16 09:41:16.904 289 18237.96 35.18 52682.26 88888.00 2007-10-16 09:41:17.404 289 18237.78 35.14 52682.34 88888.00 2007-10-16 09:41:17.904 289 18237.89 35.13 52682.22 88888.00 2007-10-16 09:41:18.404 289 18238.10 35.15 52682.20 88888.00 2007-10-16 09:41:18.904 289 18238.02 35.16 52682.18 88888.00 2007-10-16 09:41:19.404 289 18237.86 35.28 52682.13 88888.00 2007-10-16 09:41:19.904 289 18237.79 35.26 52682.06 88888.00 2007-10-16 09:41:20.404 289 18237.88 35.24 52682.06 88888.00 2007-10-16 09:41:20.904 289 18237.82 35.27 52682.22 88888.00 2007-10-16 09:41:21.404 289 18237.87 35.25 52682.25 88888.00 2007-10-16 09:41:21.904 289 18237.82 35.34 52682.21 88888.00 2007-10-16 09:41:22.404 289 18237.89 35.41 52682.28 88888.00 2007-10-16 09:41:22.904 289 18237.92 35.35 52682.40 88888.00 2007-10-16 09:41:23.404 289 18237.92 35.24 52682.44 88888.00 2007-10-16 09:41:23.904 289 18237.94 35.30 52682.31 88888.00 2007-10-16 09:41:24.404 289 18237.89 35.36 52682.30 88888.00 2007-10-16 09:41:24.904 289 18237.81 35.34 52682.32 88888.00 2007-10-16 09:41:25.404 289 18237.95 35.32 52682.36 88888.00 2007-10-16 09:41:25.904 289 18237.99 35.31 52682.39 88888.00 2007-10-16 09:41:26.404 289 18238.00 35.35 52682.42 88888.00 2007-10-16 09:41:26.904 289 18237.88 35.41 52682.37 88888.00 2007-10-16 09:41:27.404 289 18237.74 35.42 52682.25 88888.00 2007-10-16 09:41:27.904 289 18237.75 35.41 52682.26 88888.00 2007-10-16 09:41:28.404 289 18237.94 35.46 52682.34 88888.00 2007-10-16 09:41:28.904 289 18237.92 35.51 52682.34 88888.00 2007-10-16 09:41:29.404 289 18237.82 35.49 52682.31 88888.00 2007-10-16 09:41:29.904 289 18237.84 35.47 52682.23 88888.00 2007-10-16 09:41:30.404 289 18237.88 35.49 52682.26 88888.00 2007-10-16 09:41:30.904 289 18237.97 35.43 52682.32 88888.00 2007-10-16 09:41:31.404 289 18237.84 35.42 52682.36 88888.00 2007-10-16 09:41:31.904 289 18237.90 35.40 52682.32 88888.00 2007-10-16 09:41:32.404 289 18237.94 35.44 52682.13 88888.00 2007-10-16 09:41:32.904 289 18237.88 35.40 52682.29 88888.00 2007-10-16 09:41:33.404 289 18237.76 35.32 52682.25 88888.00 2007-10-16 09:41:33.904 289 18237.68 35.40 52682.22 88888.00 2007-10-16 09:41:34.404 289 18237.57 35.43 52682.41 88888.00 2007-10-16 09:41:34.904 289 18237.65 35.33 52682.41 88888.00 2007-10-16 09:41:35.404 289 18237.68 35.27 52682.37 88888.00 2007-10-16 09:41:35.904 289 18237.64 35.36 52682.47 88888.00 2007-10-16 09:41:36.404 289 18237.55 35.48 52682.39 88888.00 2007-10-16 09:41:36.904 289 18237.49 35.52 52682.28 88888.00 2007-10-16 09:41:37.404 289 18237.54 35.53 52682.37 88888.00 2007-10-16 09:41:37.904 289 18237.51 35.48 52682.41 88888.00 2007-10-16 09:41:38.404 289 18237.36 35.43 52682.53 88888.00 2007-10-16 09:41:38.904 289 18237.49 35.51 52682.57 88888.00 2007-10-16 09:41:39.404 289 18237.63 35.54 52682.60 88888.00 2007-10-16 09:41:39.904 289 18237.80 35.41 52682.59 88888.00 2007-10-16 09:41:40.404 289 18237.70 35.36 52682.46 88888.00 2007-10-16 09:41:40.904 289 18237.67 35.34 52682.47 88888.00 2007-10-16 09:41:41.404 289 18237.63 35.33 52682.48 88888.00 2007-10-16 09:41:41.904 289 18237.56 35.33 52682.51 88888.00 2007-10-16 09:41:42.404 289 18237.59 35.33 52682.45 88888.00 2007-10-16 09:41:42.904 289 18237.66 35.25 52682.42 88888.00 2007-10-16 09:41:43.404 289 18237.73 35.30 52682.42 88888.00 2007-10-16 09:41:43.904 289 18237.71 35.33 52682.44 88888.00 2007-10-16 09:41:44.404 289 18237.69 35.39 52682.55 88888.00 2007-10-16 09:41:44.904 289 18237.64 35.39 52682.62 88888.00 2007-10-16 09:41:45.404 289 18237.64 35.35 52682.52 88888.00 2007-10-16 09:41:45.904 289 18237.62 35.34 52682.53 88888.00 2007-10-16 09:41:46.404 289 18237.59 35.38 52682.58 88888.00 2007-10-16 09:41:46.904 289 18237.68 35.32 52682.60 88888.00 2007-10-16 09:41:47.404 289 18237.69 35.37 52682.58 88888.00 2007-10-16 09:41:47.904 289 18237.66 35.34 52682.62 88888.00 2007-10-16 09:41:48.404 289 18237.68 35.36 52682.57 88888.00 2007-10-16 09:41:48.904 289 18237.67 35.35 52682.53 88888.00 2007-10-16 09:41:49.404 289 18237.75 35.34 52682.56 88888.00 2007-10-16 09:41:49.904 289 18237.77 35.45 52682.47 88888.00 2007-10-16 09:41:50.404 289 18237.75 35.52 52682.40 88888.00 2007-10-16 09:41:50.904 289 18237.76 35.44 52682.35 88888.00 2007-10-16 09:41:51.404 289 18237.60 35.43 52682.33 88888.00 2007-10-16 09:41:51.904 289 18237.65 35.38 52682.32 88888.00 2007-10-16 09:41:52.404 289 18237.67 35.43 52682.24 88888.00 2007-10-16 09:41:52.904 289 18237.65 35.52 52682.19 88888.00 2007-10-16 09:41:53.404 289 18237.62 35.52 52682.14 88888.00 2007-10-16 09:41:53.904 289 18237.46 35.53 52682.06 88888.00 2007-10-16 09:41:54.404 289 18237.58 35.55 52682.02 88888.00 2007-10-16 09:41:54.904 289 18237.69 35.55 52682.07 88888.00 2007-10-16 09:41:55.404 289 18237.68 35.52 52682.12 88888.00 2007-10-16 09:41:55.904 289 18237.67 35.47 52682.11 88888.00 2007-10-16 09:41:56.404 289 18237.63 35.44 52682.22 88888.00 2007-10-16 09:41:56.904 289 18237.66 35.53 52682.12 88888.00 2007-10-16 09:41:57.404 289 18237.76 35.55 52682.19 88888.00 2007-10-16 09:41:57.904 289 18237.75 35.49 52682.28 88888.00 2007-10-16 09:41:58.404 289 18237.73 35.40 52682.23 88888.00 2007-10-16 09:41:58.904 289 18237.74 35.27 52682.29 88888.00 2007-10-16 09:41:59.404 289 18237.75 35.23 52682.41 88888.00 2007-10-16 09:41:59.904 289 18237.77 35.24 52682.43 88888.00 2007-10-16 09:42:00.404 289 18237.81 35.27 52682.36 88888.00 2007-10-16 09:42:00.904 289 18237.82 35.27 52682.26 88888.00 2007-10-16 09:42:01.404 289 18237.65 35.34 52682.22 88888.00 2007-10-16 09:42:01.904 289 18237.69 35.36 52682.35 88888.00 2007-10-16 09:42:02.404 289 18237.67 35.30 52682.47 88888.00 2007-10-16 09:42:02.904 289 18237.60 35.30 52682.53 88888.00 2007-10-16 09:42:03.404 289 18237.51 35.29 52682.44 88888.00 2007-10-16 09:42:03.904 289 18237.56 35.29 52682.43 88888.00 2007-10-16 09:42:04.404 289 18237.55 35.23 52682.52 88888.00 2007-10-16 09:42:04.904 289 18237.53 35.19 52682.49 88888.00 2007-10-16 09:42:05.404 289 18237.59 35.26 52682.39 88888.00 2007-10-16 09:42:05.904 289 18237.66 35.30 52682.41 88888.00 2007-10-16 09:42:06.404 289 18237.73 35.26 52682.39 88888.00 2007-10-16 09:42:06.904 289 18237.68 35.21 52682.52 88888.00 2007-10-16 09:42:07.404 289 18237.77 35.28 52682.49 88888.00 2007-10-16 09:42:07.904 289 18237.77 35.26 52682.46 88888.00 2007-10-16 09:42:08.404 289 18237.48 35.29 52682.29 88888.00 2007-10-16 09:42:08.904 289 18237.38 35.30 52682.24 88888.00 2007-10-16 09:42:09.404 289 18237.59 35.30 52682.41 88888.00 2007-10-16 09:42:09.904 289 18237.63 35.20 52682.36 88888.00 2007-10-16 09:42:10.404 289 18237.62 35.15 52682.36 88888.00 2007-10-16 09:42:10.904 289 18237.73 35.25 52682.42 88888.00 2007-10-16 09:42:11.404 289 18237.68 35.25 52682.48 88888.00 2007-10-16 09:42:11.904 289 18237.56 35.28 52682.35 88888.00 2007-10-16 09:42:12.404 289 18237.55 35.29 52682.24 88888.00 2007-10-16 09:42:12.904 289 18237.33 35.32 52682.40 88888.00 2007-10-16 09:42:13.404 289 18237.23 35.29 52682.46 88888.00 2007-10-16 09:42:13.904 289 18237.21 35.18 52682.49 88888.00 2007-10-16 09:42:14.404 289 18237.15 35.23 52682.47 88888.00 2007-10-16 09:42:14.904 289 18237.10 35.27 52682.44 88888.00 2007-10-16 09:42:15.404 289 18237.09 35.19 52682.46 88888.00 2007-10-16 09:42:15.904 289 18236.95 35.14 52682.49 88888.00 2007-10-16 09:42:16.404 289 18236.82 35.18 52682.55 88888.00 2007-10-16 09:42:16.904 289 18236.72 35.24 52682.56 88888.00 2007-10-16 09:42:17.404 289 18236.97 35.23 52682.60 88888.00 2007-10-16 09:42:17.904 289 18237.09 35.20 52682.57 88888.00 2007-10-16 09:42:18.404 289 18237.10 35.15 52682.49 88888.00 2007-10-16 09:42:18.904 289 18237.03 35.11 52682.30 88888.00 2007-10-16 09:42:19.404 289 18237.06 35.08 52682.21 88888.00 2007-10-16 09:42:19.904 289 18237.13 35.13 52682.24 88888.00 2007-10-16 09:42:20.404 289 18237.22 35.10 52682.53 88888.00 2007-10-16 09:42:20.904 289 18237.26 34.97 52682.58 88888.00 2007-10-16 09:42:21.404 289 18237.23 34.94 52682.69 88888.00 2007-10-16 09:42:21.904 289 18237.24 34.96 52682.82 88888.00 2007-10-16 09:42:22.404 289 18237.24 34.95 52682.71 88888.00 2007-10-16 09:42:22.904 289 18237.21 34.97 52682.66 88888.00 2007-10-16 09:42:23.404 289 18237.21 34.99 52682.63 88888.00 2007-10-16 09:42:23.904 289 18237.23 35.04 52682.78 88888.00 2007-10-16 09:42:24.404 289 18236.91 34.98 52682.70 88888.00 2007-10-16 09:42:24.904 289 18237.14 35.00 52682.65 88888.00 2007-10-16 09:42:25.404 289 18237.34 34.99 52682.66 88888.00 2007-10-16 09:42:25.904 289 18237.48 35.05 52682.69 88888.00 2007-10-16 09:42:26.404 289 18237.37 35.11 52682.76 88888.00 2007-10-16 09:42:26.904 289 18237.33 35.00 52682.72 88888.00 2007-10-16 09:42:27.404 289 18237.35 34.90 52682.71 88888.00 2007-10-16 09:42:27.904 289 18237.37 34.95 52682.69 88888.00 2007-10-16 09:42:28.404 289 18237.41 34.84 52682.66 88888.00 2007-10-16 09:42:28.904 289 18237.43 34.84 52682.66 88888.00 2007-10-16 09:42:29.404 289 18237.19 34.87 52682.67 88888.00 2007-10-16 09:42:29.904 289 18237.20 34.93 52682.68 88888.00 2007-10-16 09:42:30.404 289 18237.41 34.93 52682.64 88888.00 2007-10-16 09:42:30.904 289 18237.56 34.94 52682.62 88888.00 2007-10-16 09:42:31.404 289 18237.65 34.98 52682.58 88888.00 2007-10-16 09:42:31.904 289 18237.57 35.05 52682.55 88888.00 2007-10-16 09:42:32.404 289 18237.60 35.02 52682.56 88888.00 2007-10-16 09:42:32.904 289 18237.51 35.02 52682.67 88888.00 2007-10-16 09:42:33.404 289 18237.48 34.98 52682.78 88888.00 2007-10-16 09:42:33.904 289 18237.57 34.98 52682.77 88888.00 2007-10-16 09:42:34.404 289 18237.52 34.95 52682.69 88888.00 2007-10-16 09:42:34.904 289 18237.37 34.91 52682.63 88888.00 2007-10-16 09:42:35.404 289 18237.33 34.93 52682.64 88888.00 2007-10-16 09:42:35.904 289 18237.24 34.93 52682.65 88888.00 2007-10-16 09:42:36.404 289 18237.49 34.93 52682.67 88888.00 2007-10-16 09:42:36.904 289 18237.58 34.98 52682.72 88888.00 2007-10-16 09:42:37.404 289 18237.53 34.93 52682.69 88888.00 2007-10-16 09:42:37.904 289 18237.45 34.86 52682.67 88888.00 2007-10-16 09:42:38.404 289 18237.56 34.84 52682.63 88888.00 2007-10-16 09:42:38.904 289 18237.77 34.90 52682.60 88888.00 2007-10-16 09:42:39.404 289 18237.84 34.91 52682.60 88888.00 2007-10-16 09:42:39.904 289 18237.89 34.92 52682.53 88888.00 2007-10-16 09:42:40.404 289 18237.78 35.00 52682.51 88888.00 2007-10-16 09:42:40.904 289 18237.82 34.95 52682.57 88888.00 2007-10-16 09:42:41.404 289 18237.84 34.90 52682.51 88888.00 2007-10-16 09:42:41.904 289 18237.59 34.96 52682.51 88888.00 2007-10-16 09:42:42.404 289 18237.52 35.04 52682.56 88888.00 2007-10-16 09:42:42.904 289 18237.55 34.99 52682.60 88888.00 2007-10-16 09:42:43.404 289 18237.51 34.96 52682.47 88888.00 2007-10-16 09:42:43.904 289 18237.44 35.00 52682.46 88888.00 2007-10-16 09:42:44.404 289 18237.41 34.92 52682.63 88888.00 2007-10-16 09:42:44.904 289 18237.45 34.91 52682.66 88888.00 2007-10-16 09:42:45.404 289 18237.40 34.97 52682.67 88888.00 2007-10-16 09:42:45.904 289 18237.36 34.99 52682.72 88888.00 2007-10-16 09:42:46.404 289 18237.40 34.98 52682.77 88888.00 2007-10-16 09:42:46.904 289 18237.32 35.01 52682.71 88888.00 2007-10-16 09:42:47.404 289 18237.30 35.01 52682.74 88888.00 2007-10-16 09:42:47.904 289 18237.25 35.01 52682.64 88888.00 2007-10-16 09:42:48.404 289 18237.27 34.96 52682.62 88888.00 2007-10-16 09:42:48.904 289 18237.14 35.01 52682.75 88888.00 2007-10-16 09:42:49.404 289 18237.05 35.00 52682.93 88888.00 2007-10-16 09:42:49.904 289 18237.13 35.03 52682.89 88888.00 2007-10-16 09:42:50.404 289 18237.35 35.06 52682.82 88888.00 2007-10-16 09:42:50.904 289 18237.30 34.98 52682.71 88888.00 2007-10-16 09:42:51.404 289 18237.25 34.90 52682.71 88888.00 2007-10-16 09:42:51.904 289 18237.20 34.93 52682.63 88888.00 2007-10-16 09:42:52.404 289 18237.10 34.88 52682.65 88888.00 2007-10-16 09:42:52.904 289 18237.25 34.90 52682.59 88888.00 2007-10-16 09:42:53.404 289 18237.53 34.87 52682.60 88888.00 2007-10-16 09:42:53.904 289 18237.27 34.86 52682.66 88888.00 2007-10-16 09:42:54.404 289 18237.25 34.79 52682.62 88888.00 2007-10-16 09:42:54.904 289 18237.14 34.80 52682.62 88888.00 2007-10-16 09:42:55.404 289 18237.04 34.86 52682.67 88888.00 2007-10-16 09:42:55.904 289 18236.90 34.84 52682.67 88888.00 2007-10-16 09:42:56.404 289 18237.00 34.85 52682.64 88888.00 2007-10-16 09:42:56.904 289 18237.09 34.76 52682.56 88888.00 2007-10-16 09:42:57.404 289 18237.24 34.73 52682.67 88888.00 2007-10-16 09:42:57.904 289 18237.35 34.76 52682.77 88888.00 2007-10-16 09:42:58.404 289 18237.40 34.80 52682.87 88888.00 2007-10-16 09:42:58.904 289 18237.23 34.76 52682.87 88888.00 2007-10-16 09:42:59.404 289 18237.14 34.69 52682.75 88888.00 2007-10-16 09:42:59.904 289 18237.15 34.68 52682.75 88888.00 2007-10-16 09:43:00.404 289 18237.18 34.66 52682.82 88888.00 2007-10-16 09:43:00.904 289 18237.18 34.70 52682.70 88888.00 2007-10-16 09:43:01.404 289 18237.06 34.72 52682.71 88888.00 2007-10-16 09:43:01.904 289 18237.12 34.79 52682.71 88888.00 2007-10-16 09:43:02.404 289 18237.24 34.79 52682.67 88888.00 2007-10-16 09:43:02.904 289 18237.13 34.78 52682.47 88888.00 2007-10-16 09:43:03.404 289 18237.08 34.76 52682.42 88888.00 2007-10-16 09:43:03.904 289 18236.98 34.77 52682.39 88888.00 2007-10-16 09:43:04.404 289 18237.03 34.78 52682.44 88888.00 2007-10-16 09:43:04.904 289 18237.18 34.81 52682.77 88888.00 2007-10-16 09:43:05.404 289 18237.06 34.77 52682.78 88888.00 2007-10-16 09:43:05.904 289 18236.95 34.76 52682.63 88888.00 2007-10-16 09:43:06.404 289 18236.93 34.81 52682.49 88888.00 2007-10-16 09:43:06.904 289 18236.91 34.80 52682.43 88888.00 2007-10-16 09:43:07.404 289 18236.88 34.75 52682.49 88888.00 2007-10-16 09:43:07.904 289 18236.93 34.78 52682.52 88888.00 2007-10-16 09:43:08.404 289 18236.92 34.78 52682.66 88888.00 2007-10-16 09:43:08.904 289 18236.88 34.85 52682.65 88888.00 2007-10-16 09:43:09.404 289 18236.90 34.85 52682.66 88888.00 2007-10-16 09:43:09.904 289 18236.91 34.85 52682.56 88888.00 2007-10-16 09:43:10.404 289 18236.95 34.92 52682.47 88888.00 2007-10-16 09:43:10.904 289 18236.93 34.94 52682.48 88888.00 2007-10-16 09:43:11.404 289 18236.91 34.99 52682.49 88888.00 2007-10-16 09:43:11.904 289 18237.05 34.93 52682.43 88888.00 2007-10-16 09:43:12.404 289 18237.08 34.80 52682.44 88888.00 2007-10-16 09:43:12.904 289 18237.12 34.76 52682.39 88888.00 2007-10-16 09:43:13.404 289 18237.25 34.75 52682.34 88888.00 2007-10-16 09:43:13.904 289 18237.22 34.80 52682.43 88888.00 2007-10-16 09:43:14.404 289 18237.13 34.78 52682.47 88888.00 2007-10-16 09:43:14.904 289 18237.15 34.76 52682.45 88888.00 2007-10-16 09:43:15.404 289 18237.22 34.75 52682.48 88888.00 2007-10-16 09:43:15.904 289 18237.19 34.73 52682.42 88888.00 2007-10-16 09:43:16.404 289 18237.25 34.84 52682.40 88888.00 2007-10-16 09:43:16.904 289 18237.09 34.85 52682.37 88888.00 2007-10-16 09:43:17.404 289 18236.97 34.75 52682.24 88888.00 2007-10-16 09:43:17.904 289 18237.04 34.67 52682.25 88888.00 2007-10-16 09:43:18.404 289 18236.98 34.66 52682.30 88888.00 2007-10-16 09:43:18.904 289 18236.92 34.66 52682.36 88888.00 2007-10-16 09:43:19.404 289 18237.04 34.64 52682.25 88888.00 2007-10-16 09:43:19.904 289 18237.23 34.61 52682.22 88888.00 2007-10-16 09:43:20.404 289 18237.19 34.65 52682.20 88888.00 2007-10-16 09:43:20.904 289 18237.14 34.67 52682.13 88888.00 2007-10-16 09:43:21.404 289 18237.16 34.62 52682.29 88888.00 2007-10-16 09:43:21.904 289 18237.26 34.62 52682.28 88888.00 2007-10-16 09:43:22.404 289 18237.23 34.55 52682.21 88888.00 2007-10-16 09:43:22.904 289 18237.24 34.56 52682.17 88888.00 2007-10-16 09:43:23.404 289 18237.09 34.53 52682.18 88888.00 2007-10-16 09:43:23.904 289 18237.12 34.49 52682.19 88888.00 2007-10-16 09:43:24.404 289 18237.14 34.52 52682.30 88888.00 2007-10-16 09:43:24.904 289 18237.08 34.48 52682.29 88888.00 2007-10-16 09:43:25.404 289 18236.94 34.45 52682.19 88888.00 2007-10-16 09:43:25.904 289 18237.02 34.55 52682.19 88888.00 2007-10-16 09:43:26.404 289 18237.06 34.47 52682.23 88888.00 2007-10-16 09:43:26.904 289 18237.03 34.42 52682.32 88888.00 2007-10-16 09:43:27.404 289 18236.92 34.48 52682.31 88888.00 2007-10-16 09:43:27.904 289 18237.01 34.47 52682.23 88888.00 2007-10-16 09:43:28.404 289 18237.04 34.40 52682.29 88888.00 2007-10-16 09:43:28.904 289 18237.13 34.49 52682.36 88888.00 2007-10-16 09:43:29.404 289 18237.14 34.49 52682.49 88888.00 2007-10-16 09:43:29.904 289 18237.03 34.47 52682.55 88888.00 2007-10-16 09:43:30.404 289 18236.89 34.45 52682.47 88888.00 2007-10-16 09:43:30.904 289 18236.80 34.43 52682.37 88888.00 2007-10-16 09:43:31.404 289 18236.81 34.42 52682.40 88888.00 2007-10-16 09:43:31.904 289 18236.78 34.39 52682.36 88888.00 2007-10-16 09:43:32.404 289 18236.84 34.52 52682.40 88888.00 2007-10-16 09:43:32.904 289 18236.80 34.42 52682.49 88888.00 2007-10-16 09:43:33.404 289 18236.75 34.35 52682.46 88888.00 2007-10-16 09:43:33.904 289 18236.65 34.41 52682.35 88888.00 2007-10-16 09:43:34.404 289 18236.64 34.45 52682.45 88888.00 2007-10-16 09:43:34.904 289 18236.59 34.46 52682.49 88888.00 2007-10-16 09:43:35.404 289 18236.35 34.59 52682.53 88888.00 2007-10-16 09:43:35.904 289 18236.53 34.64 52682.53 88888.00 2007-10-16 09:43:36.404 289 18236.42 34.62 52682.53 88888.00 2007-10-16 09:43:36.904 289 18236.30 34.58 52682.48 88888.00 2007-10-16 09:43:37.404 289 18236.44 34.62 52682.75 88888.00 2007-10-16 09:43:37.904 289 18236.47 34.66 52683.00 88888.00 2007-10-16 09:43:38.404 289 18236.56 34.69 52682.91 88888.00 2007-10-16 09:43:38.904 289 18236.45 34.68 52682.82 88888.00 2007-10-16 09:43:39.404 289 18236.34 34.66 52682.91 88888.00 2007-10-16 09:43:39.904 289 18236.19 34.70 52682.98 88888.00 2007-10-16 09:43:40.404 289 18236.25 34.73 52682.77 88888.00 2007-10-16 09:43:40.904 289 18236.24 34.73 52682.45 88888.00 2007-10-16 09:43:41.404 289 18236.10 34.67 52682.45 88888.00 2007-10-16 09:43:41.904 289 18236.27 34.73 52682.41 88888.00 2007-10-16 09:43:42.404 289 18236.37 34.74 52682.36 88888.00 2007-10-16 09:43:42.904 289 18236.39 34.85 52682.42 88888.00 2007-10-16 09:43:43.404 289 18236.37 34.92 52682.45 88888.00 2007-10-16 09:43:43.904 289 18236.29 34.93 52682.24 88888.00 2007-10-16 09:43:44.404 289 18236.25 34.89 52682.17 88888.00 2007-10-16 09:43:44.904 289 18236.38 34.87 52682.18 88888.00 2007-10-16 09:43:45.404 289 18236.48 34.87 52682.08 88888.00 2007-10-16 09:43:45.904 289 18236.40 34.96 52682.09 88888.00 2007-10-16 09:43:46.404 289 18236.30 34.99 52682.07 88888.00 2007-10-16 09:43:46.904 289 18236.37 34.94 52682.09 88888.00 2007-10-16 09:43:47.404 289 18236.40 34.94 52682.09 88888.00 2007-10-16 09:43:47.904 289 18236.48 34.94 52682.10 88888.00 2007-10-16 09:43:48.404 289 18236.45 35.01 52682.02 88888.00 2007-10-16 09:43:48.904 289 18236.13 34.92 52681.99 88888.00 2007-10-16 09:43:49.404 289 18236.37 34.94 52681.91 88888.00 2007-10-16 09:43:49.904 289 18236.48 34.86 52681.90 88888.00 2007-10-16 09:43:50.404 289 18236.37 34.86 52681.93 88888.00 2007-10-16 09:43:50.904 289 18236.50 34.82 52681.89 88888.00 2007-10-16 09:43:51.404 289 18236.62 34.73 52681.84 88888.00 2007-10-16 09:43:51.904 289 18236.65 34.72 52681.82 88888.00 2007-10-16 09:43:52.404 289 18236.64 34.72 52681.83 88888.00 2007-10-16 09:43:52.904 289 18236.59 34.65 52681.97 88888.00 2007-10-16 09:43:53.404 289 18236.59 34.67 52681.97 88888.00 2007-10-16 09:43:53.904 289 18236.79 34.79 52681.91 88888.00 2007-10-16 09:43:54.404 289 18236.75 34.73 52681.83 88888.00 2007-10-16 09:43:54.904 289 18236.67 34.70 52681.82 88888.00 2007-10-16 09:43:55.404 289 18236.68 34.72 52681.84 88888.00 2007-10-16 09:43:55.904 289 18236.65 34.67 52682.02 88888.00 2007-10-16 09:43:56.404 289 18236.66 34.65 52682.09 88888.00 2007-10-16 09:43:56.904 289 18236.73 34.72 52682.02 88888.00 2007-10-16 09:43:57.404 289 18236.71 34.76 52681.86 88888.00 2007-10-16 09:43:57.904 289 18236.75 34.73 52681.83 88888.00 2007-10-16 09:43:58.404 289 18236.79 34.71 52681.93 88888.00 2007-10-16 09:43:58.904 289 18236.79 34.69 52682.08 88888.00 2007-10-16 09:43:59.404 289 18236.70 34.66 52682.08 88888.00 2007-10-16 09:43:59.904 289 18236.62 34.60 52682.04 88888.00 2007-10-16 09:44:00.404 289 18236.80 34.66 52682.11 88888.00 2007-10-16 09:44:00.904 289 18236.66 34.80 52682.12 88888.00 2007-10-16 09:44:01.404 289 18236.69 34.86 52682.00 88888.00 2007-10-16 09:44:01.904 289 18236.75 34.75 52681.91 88888.00 2007-10-16 09:44:02.404 289 18236.88 34.77 52681.96 88888.00 2007-10-16 09:44:02.904 289 18237.14 34.82 52681.97 88888.00 2007-10-16 09:44:03.404 289 18237.18 34.88 52681.99 88888.00 2007-10-16 09:44:03.904 289 18237.14 34.88 52682.02 88888.00 2007-10-16 09:44:04.404 289 18237.14 34.88 52682.12 88888.00 2007-10-16 09:44:04.904 289 18237.27 34.82 52681.90 88888.00 2007-10-16 09:44:05.404 289 18237.16 34.86 52681.88 88888.00 2007-10-16 09:44:05.904 289 18237.08 34.93 52681.93 88888.00 2007-10-16 09:44:06.404 289 18237.13 34.94 52681.96 88888.00 2007-10-16 09:44:06.904 289 18236.95 34.97 52682.08 88888.00 2007-10-16 09:44:07.404 289 18236.76 34.99 52682.17 88888.00 2007-10-16 09:44:07.904 289 18236.82 35.02 52682.20 88888.00 2007-10-16 09:44:08.404 289 18236.51 35.04 52682.12 88888.00 2007-10-16 09:44:08.904 289 18236.42 34.98 52682.17 88888.00 2007-10-16 09:44:09.404 289 18236.44 34.96 52682.09 88888.00 2007-10-16 09:44:09.904 289 18236.43 35.08 52682.08 88888.00 2007-10-16 09:44:10.404 289 18236.40 35.05 52682.05 88888.00 2007-10-16 09:44:10.904 289 18236.54 35.03 52682.05 88888.00 2007-10-16 09:44:11.404 289 18236.48 35.08 52682.11 88888.00 2007-10-16 09:44:11.904 289 18236.42 35.09 52682.05 88888.00 2007-10-16 09:44:12.404 289 18236.35 35.10 52682.01 88888.00 2007-10-16 09:44:12.904 289 18236.36 35.05 52682.11 88888.00 2007-10-16 09:44:13.404 289 18236.34 35.15 52682.05 88888.00 2007-10-16 09:44:13.904 289 18236.33 35.24 52682.12 88888.00 2007-10-16 09:44:14.404 289 18236.27 35.19 52682.29 88888.00 2007-10-16 09:44:14.904 289 18236.33 35.14 52682.25 88888.00 2007-10-16 09:44:15.404 289 18236.30 35.15 52682.20 88888.00 2007-10-16 09:44:15.904 289 18236.25 35.12 52682.10 88888.00 2007-10-16 09:44:16.404 289 18236.22 35.22 52682.04 88888.00 2007-10-16 09:44:16.904 289 18236.16 35.24 52682.20 88888.00 2007-10-16 09:44:17.404 289 18236.24 35.27 52682.22 88888.00 2007-10-16 09:44:17.904 289 18236.25 35.22 52682.16 88888.00 2007-10-16 09:44:18.404 289 18236.38 35.24 52682.12 88888.00 2007-10-16 09:44:18.904 289 18236.43 35.23 52682.20 88888.00 2007-10-16 09:44:19.404 289 18236.35 35.29 52682.08 88888.00 2007-10-16 09:44:19.904 289 18236.40 35.29 52682.18 88888.00 2007-10-16 09:44:20.404 289 18236.47 35.38 52682.28 88888.00 2007-10-16 09:44:20.904 289 18236.40 35.41 52682.25 88888.00 2007-10-16 09:44:21.404 289 18236.17 35.40 52682.18 88888.00 2007-10-16 09:44:21.904 289 18236.27 35.55 52682.12 88888.00 2007-10-16 09:44:22.404 289 18236.43 35.65 52682.14 88888.00 2007-10-16 09:44:22.904 289 18236.29 35.66 52682.01 88888.00 2007-10-16 09:44:23.404 289 18236.27 35.67 52682.05 88888.00 2007-10-16 09:44:23.904 289 18236.32 35.67 52682.18 88888.00 2007-10-16 09:44:24.404 289 18236.29 35.63 52682.24 88888.00 2007-10-16 09:44:24.904 289 18236.36 35.55 52682.34 88888.00 2007-10-16 09:44:25.404 289 18236.23 35.55 52682.34 88888.00 2007-10-16 09:44:25.904 289 18236.15 35.58 52682.31 88888.00 2007-10-16 09:44:26.404 289 18236.13 35.67 52682.39 88888.00 2007-10-16 09:44:26.904 289 18236.24 35.65 52682.39 88888.00 2007-10-16 09:44:27.404 289 18236.27 35.62 52682.29 88888.00 2007-10-16 09:44:27.904 289 18236.28 35.64 52682.23 88888.00 2007-10-16 09:44:28.404 289 18236.23 35.67 52682.09 88888.00 2007-10-16 09:44:28.904 289 18236.29 35.75 52682.17 88888.00 2007-10-16 09:44:29.404 289 18236.37 35.77 52682.21 88888.00 2007-10-16 09:44:29.904 289 18236.25 35.71 52682.20 88888.00 2007-10-16 09:44:30.404 289 18236.22 35.70 52682.11 88888.00 2007-10-16 09:44:30.904 289 18236.23 35.71 52681.95 88888.00 2007-10-16 09:44:31.404 289 18236.40 35.77 52681.98 88888.00 2007-10-16 09:44:31.904 289 18236.43 35.76 52681.95 88888.00 2007-10-16 09:44:32.404 289 18236.46 35.75 52682.02 88888.00 2007-10-16 09:44:32.904 289 18236.35 35.78 52682.02 88888.00 2007-10-16 09:44:33.404 289 18236.26 35.69 52682.07 88888.00 2007-10-16 09:44:33.904 289 18236.47 35.67 52681.98 88888.00 2007-10-16 09:44:34.404 289 18236.44 35.63 52681.90 88888.00 2007-10-16 09:44:34.904 289 18236.51 35.65 52681.88 88888.00 2007-10-16 09:44:35.404 289 18236.79 35.63 52681.68 88888.00 2007-10-16 09:44:35.904 289 18236.73 35.56 52681.63 88888.00 2007-10-16 09:44:36.404 289 18236.66 35.57 52681.68 88888.00 2007-10-16 09:44:36.904 289 18236.65 35.56 52681.87 88888.00 2007-10-16 09:44:37.404 289 18236.70 35.49 52681.97 88888.00 2007-10-16 09:44:37.904 289 18236.72 35.44 52681.98 88888.00 2007-10-16 09:44:38.404 289 18236.84 35.43 52681.99 88888.00 2007-10-16 09:44:38.904 289 18236.73 35.44 52682.00 88888.00 2007-10-16 09:44:39.404 289 18236.69 35.36 52682.04 88888.00 2007-10-16 09:44:39.904 289 18236.81 35.39 52682.02 88888.00 2007-10-16 09:44:40.404 289 18236.78 35.43 52681.99 88888.00 2007-10-16 09:44:40.904 289 18236.61 35.39 52682.05 88888.00 2007-10-16 09:44:41.404 289 18236.62 35.38 52682.09 88888.00 2007-10-16 09:44:41.904 289 18236.66 35.42 52682.07 88888.00 2007-10-16 09:44:42.404 289 18236.61 35.38 52682.10 88888.00 2007-10-16 09:44:42.904 289 18236.53 35.32 52682.10 88888.00 2007-10-16 09:44:43.404 289 18236.45 35.39 52682.11 88888.00 2007-10-16 09:44:43.904 289 18236.33 35.42 52682.13 88888.00 2007-10-16 09:44:44.404 289 18236.23 35.42 52682.21 88888.00 2007-10-16 09:44:44.904 289 18236.24 35.37 52682.23 88888.00 2007-10-16 09:44:45.404 289 18236.26 35.36 52682.22 88888.00 2007-10-16 09:44:45.904 289 18236.40 35.40 52682.26 88888.00 2007-10-16 09:44:46.404 289 18236.58 35.46 52682.33 88888.00 2007-10-16 09:44:46.904 289 18236.44 35.48 52682.45 88888.00 2007-10-16 09:44:47.404 289 18236.30 35.49 52682.39 88888.00 2007-10-16 09:44:47.904 289 18236.40 35.46 52682.24 88888.00 2007-10-16 09:44:48.404 289 18236.35 35.40 52682.16 88888.00 2007-10-16 09:44:48.904 289 18236.30 35.44 52682.05 88888.00 2007-10-16 09:44:49.404 289 18236.30 35.46 52682.12 88888.00 2007-10-16 09:44:49.904 289 18236.25 35.49 52682.06 88888.00 2007-10-16 09:44:50.404 289 18236.19 35.42 52682.08 88888.00 2007-10-16 09:44:50.904 289 18235.95 35.43 52682.21 88888.00 2007-10-16 09:44:51.404 289 18236.00 35.37 52682.32 88888.00 2007-10-16 09:44:51.904 289 18236.11 35.42 52682.28 88888.00 2007-10-16 09:44:52.404 289 18236.17 35.42 52682.21 88888.00 2007-10-16 09:44:52.904 289 18236.14 35.43 52682.20 88888.00 2007-10-16 09:44:53.404 289 18236.03 35.48 52682.25 88888.00 2007-10-16 09:44:53.904 289 18235.95 35.47 52682.23 88888.00 2007-10-16 09:44:54.404 289 18236.05 35.52 52682.26 88888.00 2007-10-16 09:44:54.904 289 18236.23 35.40 52682.23 88888.00 2007-10-16 09:44:55.404 289 18236.13 35.38 52682.18 88888.00 2007-10-16 09:44:55.904 289 18236.02 35.42 52682.10 88888.00 2007-10-16 09:44:56.404 289 18236.08 35.41 52681.97 88888.00 2007-10-16 09:44:56.904 289 18236.00 35.42 52682.04 88888.00 2007-10-16 09:44:57.404 289 18236.17 35.37 52682.12 88888.00 2007-10-16 09:44:57.904 289 18236.14 35.28 52682.18 88888.00 2007-10-16 09:44:58.404 289 18236.16 35.26 52682.18 88888.00 2007-10-16 09:44:58.904 289 18236.07 35.24 52682.10 88888.00 2007-10-16 09:44:59.404 289 18236.07 35.10 52682.07 88888.00 2007-10-16 09:44:59.904 289 18236.10 35.13 52681.93 88888.00 2007-10-16 09:45:00.404 289 18236.08 35.09 52681.95 88888.00 2007-10-16 09:45:00.904 289 18236.15 35.10 52682.19 88888.00 2007-10-16 09:45:01.404 289 18236.08 35.09 52682.30 88888.00 2007-10-16 09:45:01.904 289 18236.14 35.07 52682.22 88888.00 2007-10-16 09:45:02.404 289 18236.16 34.98 52682.21 88888.00 2007-10-16 09:45:02.904 289 18236.06 34.93 52682.31 88888.00 2007-10-16 09:45:03.404 289 18236.10 34.94 52682.23 88888.00 2007-10-16 09:45:03.904 289 18236.13 34.90 52682.24 88888.00 2007-10-16 09:45:04.404 289 18236.21 34.88 52682.29 88888.00 2007-10-16 09:45:04.904 289 18236.32 34.95 52682.24 88888.00 2007-10-16 09:45:05.404 289 18236.32 34.99 52682.21 88888.00 2007-10-16 09:45:05.904 289 18236.34 35.09 52682.33 88888.00 2007-10-16 09:45:06.404 289 18236.24 35.15 52682.40 88888.00 2007-10-16 09:45:06.904 289 18236.18 35.07 52682.45 88888.00 2007-10-16 09:45:07.404 289 18236.27 35.02 52682.39 88888.00 2007-10-16 09:45:07.904 289 18236.10 35.06 52682.34 88888.00 2007-10-16 09:45:08.404 289 18236.08 35.10 52682.31 88888.00 2007-10-16 09:45:08.904 289 18236.28 35.13 52682.30 88888.00 2007-10-16 09:45:09.404 289 18236.25 35.08 52682.36 88888.00 2007-10-16 09:45:09.904 289 18236.29 35.05 52682.36 88888.00 2007-10-16 09:45:10.404 289 18236.29 35.09 52682.39 88888.00 2007-10-16 09:45:10.904 289 18236.33 35.09 52682.37 88888.00 2007-10-16 09:45:11.404 289 18236.29 35.15 52682.25 88888.00 2007-10-16 09:45:11.904 289 18236.33 35.19 52682.35 88888.00 2007-10-16 09:45:12.404 289 18236.34 35.18 52682.70 88888.00 2007-10-16 09:45:12.904 289 18236.17 35.21 52682.69 88888.00 2007-10-16 09:45:13.404 289 18236.13 35.22 52682.53 88888.00 2007-10-16 09:45:13.904 289 18236.21 35.12 52682.40 88888.00 2007-10-16 09:45:14.404 289 18236.17 35.05 52682.29 88888.00 2007-10-16 09:45:14.904 289 18236.19 35.06 52682.31 88888.00 2007-10-16 09:45:15.404 289 18236.28 35.02 52682.40 88888.00 2007-10-16 09:45:15.904 289 18236.18 35.00 52682.30 88888.00 2007-10-16 09:45:16.404 289 18236.11 35.02 52682.25 88888.00 2007-10-16 09:45:16.904 289 18236.29 34.99 52682.26 88888.00 2007-10-16 09:45:17.404 289 18236.28 34.94 52682.34 88888.00 2007-10-16 09:45:17.904 289 18236.32 34.91 52682.37 88888.00 2007-10-16 09:45:18.404 289 18236.37 34.90 52682.39 88888.00 2007-10-16 09:45:18.904 289 18236.50 34.82 52682.37 88888.00 2007-10-16 09:45:19.404 289 18236.59 34.78 52682.43 88888.00 2007-10-16 09:45:19.904 289 18236.54 34.84 52682.42 88888.00 2007-10-16 09:45:20.404 289 18236.58 34.87 52682.35 88888.00 2007-10-16 09:45:20.904 289 18236.71 34.85 52682.37 88888.00 2007-10-16 09:45:21.404 289 18236.67 34.80 52682.30 88888.00 2007-10-16 09:45:21.904 289 18236.76 34.77 52682.33 88888.00 2007-10-16 09:45:22.404 289 18236.73 34.77 52682.43 88888.00 2007-10-16 09:45:22.904 289 18236.57 34.68 52682.39 88888.00 2007-10-16 09:45:23.404 289 18236.44 34.65 52682.42 88888.00 2007-10-16 09:45:23.904 289 18236.46 34.68 52682.46 88888.00 2007-10-16 09:45:24.404 289 18236.42 34.71 52682.43 88888.00 2007-10-16 09:45:24.904 289 18236.44 34.66 52682.47 88888.00 2007-10-16 09:45:25.404 289 18236.50 34.68 52682.42 88888.00 2007-10-16 09:45:25.904 289 18236.38 34.68 52682.22 88888.00 2007-10-16 09:45:26.404 289 18236.26 34.64 52682.19 88888.00 2007-10-16 09:45:26.904 289 18236.56 34.66 52682.26 88888.00 2007-10-16 09:45:27.404 289 18236.60 34.64 52682.29 88888.00 2007-10-16 09:45:27.904 289 18236.42 34.67 52682.29 88888.00 2007-10-16 09:45:28.404 289 18236.38 34.72 52682.33 88888.00 2007-10-16 09:45:28.904 289 18236.47 34.76 52682.36 88888.00 2007-10-16 09:45:29.404 289 18236.53 34.71 52682.45 88888.00 2007-10-16 09:45:29.904 289 18236.45 34.68 52682.48 88888.00 2007-10-16 09:45:30.404 289 18236.38 34.77 52682.53 88888.00 2007-10-16 09:45:30.904 289 18236.38 34.78 52682.57 88888.00 2007-10-16 09:45:31.404 289 18236.40 34.75 52682.48 88888.00 2007-10-16 09:45:31.904 289 18236.38 34.78 52682.66 88888.00 2007-10-16 09:45:32.404 289 18236.53 34.76 52682.58 88888.00 2007-10-16 09:45:32.904 289 18236.49 34.84 52682.53 88888.00 2007-10-16 09:45:33.404 289 18236.22 34.93 52682.43 88888.00 2007-10-16 09:45:33.904 289 18236.04 34.92 52682.48 88888.00 2007-10-16 09:45:34.404 289 18236.06 34.95 52682.46 88888.00 2007-10-16 09:45:34.904 289 18236.11 35.07 52682.49 88888.00 2007-10-16 09:45:35.404 289 18236.15 35.10 52682.53 88888.00 2007-10-16 09:45:35.904 289 18236.12 35.20 52682.62 88888.00 2007-10-16 09:45:36.404 289 18236.17 35.14 52682.47 88888.00 2007-10-16 09:45:36.904 289 18235.99 35.16 52682.34 88888.00 2007-10-16 09:45:37.404 289 18235.95 35.26 52682.31 88888.00 2007-10-16 09:45:37.904 289 18235.97 35.37 52682.31 88888.00 2007-10-16 09:45:38.404 289 18235.93 35.32 52682.39 88888.00 2007-10-16 09:45:38.904 289 18236.01 35.19 52682.35 88888.00 2007-10-16 09:45:39.404 289 18236.11 35.21 52682.06 88888.00 2007-10-16 09:45:39.904 289 18236.01 35.28 52682.11 88888.00 2007-10-16 09:45:40.404 289 18236.04 35.39 52682.06 88888.00 2007-10-16 09:45:40.904 289 18235.93 35.31 52682.07 88888.00 2007-10-16 09:45:41.404 289 18236.01 35.30 52682.12 88888.00 2007-10-16 09:45:41.904 289 18236.06 35.24 52682.07 88888.00 2007-10-16 09:45:42.404 289 18236.12 35.19 52682.30 88888.00 2007-10-16 09:45:42.904 289 18236.14 35.07 52682.46 88888.00 2007-10-16 09:45:43.404 289 18236.08 34.99 52682.45 88888.00 2007-10-16 09:45:43.904 289 18236.23 34.96 52682.35 88888.00 2007-10-16 09:45:44.404 289 18236.22 34.97 52682.24 88888.00 2007-10-16 09:45:44.904 289 18236.25 34.89 52682.14 88888.00 2007-10-16 09:45:45.404 289 18236.26 34.84 52682.16 88888.00 2007-10-16 09:45:45.904 289 18236.35 34.88 52682.09 88888.00 2007-10-16 09:45:46.404 289 18236.34 34.85 52682.21 88888.00 2007-10-16 09:45:46.904 289 18236.38 34.80 52682.05 88888.00 2007-10-16 09:45:47.404 289 18236.35 34.82 52682.09 88888.00 2007-10-16 09:45:47.904 289 18236.70 34.78 52682.09 88888.00 2007-10-16 09:45:48.404 289 18236.87 34.74 52682.13 88888.00 2007-10-16 09:45:48.904 289 18236.91 34.77 52682.12 88888.00 2007-10-16 09:45:49.404 289 18236.97 34.81 52682.30 88888.00 2007-10-16 09:45:49.904 289 18236.92 34.81 52682.25 88888.00 2007-10-16 09:45:50.404 289 18236.62 34.68 52682.24 88888.00 2007-10-16 09:45:50.904 289 18236.50 34.64 52682.22 88888.00 2007-10-16 09:45:51.404 289 18236.49 34.59 52682.21 88888.00 2007-10-16 09:45:51.904 289 18236.51 34.61 52682.33 88888.00 2007-10-16 09:45:52.404 289 18236.56 34.60 52682.37 88888.00 2007-10-16 09:45:52.904 289 18236.47 34.58 52682.49 88888.00 2007-10-16 09:45:53.404 289 18236.45 34.59 52682.52 88888.00 2007-10-16 09:45:53.904 289 18236.50 34.61 52682.46 88888.00 2007-10-16 09:45:54.404 289 18236.54 34.65 52682.48 88888.00 2007-10-16 09:45:54.904 289 18236.50 34.66 52682.37 88888.00 2007-10-16 09:45:55.404 289 18236.43 34.78 52682.32 88888.00 2007-10-16 09:45:55.904 289 18236.32 34.79 52682.28 88888.00 2007-10-16 09:45:56.404 289 18236.34 34.87 52682.30 88888.00 2007-10-16 09:45:56.904 289 18236.44 34.95 52682.39 88888.00 2007-10-16 09:45:57.404 289 18236.77 34.93 52682.35 88888.00 2007-10-16 09:45:57.904 289 18236.99 34.94 52682.30 88888.00 2007-10-16 09:45:58.404 289 18236.83 34.94 52682.23 88888.00 2007-10-16 09:45:58.904 289 18236.57 34.99 52682.30 88888.00 2007-10-16 09:45:59.404 289 18236.39 35.06 52682.39 88888.00 2007-10-16 09:45:59.904 289 18236.33 35.19 52682.39 88888.00 2007-10-16 09:46:00.404 289 18236.24 35.16 52682.40 88888.00 2007-10-16 09:46:00.904 289 18236.23 35.25 52682.43 88888.00 2007-10-16 09:46:01.404 289 18236.26 35.27 52682.44 88888.00 2007-10-16 09:46:01.904 289 18236.26 35.28 52682.45 88888.00 2007-10-16 09:46:02.404 289 18236.16 35.28 52682.53 88888.00 2007-10-16 09:46:02.904 289 18236.21 35.32 52682.39 88888.00 2007-10-16 09:46:03.404 289 18236.26 35.34 52682.35 88888.00 2007-10-16 09:46:03.904 289 18236.13 35.26 52682.37 88888.00 2007-10-16 09:46:04.404 289 18236.13 35.22 52682.42 88888.00 2007-10-16 09:46:04.904 289 18236.17 35.23 52682.53 88888.00 2007-10-16 09:46:05.404 289 18236.24 35.26 52682.47 88888.00 2007-10-16 09:46:05.904 289 18236.33 35.33 52682.37 88888.00 2007-10-16 09:46:06.404 289 18236.17 35.33 52682.45 88888.00 2007-10-16 09:46:06.904 289 18236.18 35.38 52682.46 88888.00 2007-10-16 09:46:07.404 289 18236.21 35.44 52682.52 88888.00 2007-10-16 09:46:07.904 289 18236.25 35.45 52682.53 88888.00 2007-10-16 09:46:08.404 289 18236.34 35.45 52682.56 88888.00 2007-10-16 09:46:08.904 289 18236.36 35.43 52682.59 88888.00 2007-10-16 09:46:09.404 289 18236.35 35.47 52682.54 88888.00 2007-10-16 09:46:09.904 289 18236.30 35.48 52682.35 88888.00 2007-10-16 09:46:10.404 289 18236.32 35.43 52682.29 88888.00 2007-10-16 09:46:10.904 289 18236.18 35.40 52682.25 88888.00 2007-10-16 09:46:11.404 289 18236.12 35.31 52682.26 88888.00 2007-10-16 09:46:11.904 289 18236.18 35.32 52682.24 88888.00 2007-10-16 09:46:12.404 289 18236.22 35.29 52682.22 88888.00 2007-10-16 09:46:12.904 289 18236.24 35.29 52682.19 88888.00 2007-10-16 09:46:13.404 289 18236.26 35.35 52682.30 88888.00 2007-10-16 09:46:13.904 289 18236.36 35.46 52682.22 88888.00 2007-10-16 09:46:14.404 289 18236.28 35.51 52682.11 88888.00 2007-10-16 09:46:14.904 289 18236.23 35.48 52682.24 88888.00 2007-10-16 09:46:15.404 289 18236.25 35.48 52682.33 88888.00 2007-10-16 09:46:15.904 289 18236.28 35.48 52682.24 88888.00 2007-10-16 09:46:16.404 289 18236.43 35.48 52682.22 88888.00 2007-10-16 09:46:16.904 289 18236.58 35.46 52682.21 88888.00 2007-10-16 09:46:17.404 289 18236.56 35.36 52682.25 88888.00 2007-10-16 09:46:17.904 289 18236.68 35.32 52682.12 88888.00 2007-10-16 09:46:18.404 289 18236.75 35.29 52682.13 88888.00 2007-10-16 09:46:18.904 289 18236.75 35.20 52682.19 88888.00 2007-10-16 09:46:19.404 289 18236.71 35.23 52682.22 88888.00 2007-10-16 09:46:19.904 289 18236.73 35.32 52682.19 88888.00 2007-10-16 09:46:20.404 289 18236.71 35.35 52682.21 88888.00 2007-10-16 09:46:20.904 289 18236.80 35.32 52682.22 88888.00 2007-10-16 09:46:21.404 289 18236.82 35.21 52682.22 88888.00 2007-10-16 09:46:21.904 289 18236.82 35.20 52682.21 88888.00 2007-10-16 09:46:22.404 289 18237.00 35.22 52682.22 88888.00 2007-10-16 09:46:22.904 289 18237.01 35.30 52682.18 88888.00 2007-10-16 09:46:23.404 289 18236.98 35.37 52682.14 88888.00 2007-10-16 09:46:23.904 289 18236.97 35.38 52682.21 88888.00 2007-10-16 09:46:24.404 289 18237.05 35.39 52682.30 88888.00 2007-10-16 09:46:24.904 289 18237.18 35.35 52682.31 88888.00 2007-10-16 09:46:25.404 289 18237.01 35.29 52682.23 88888.00 2007-10-16 09:46:25.904 289 18236.79 35.26 52682.23 88888.00 2007-10-16 09:46:26.404 289 18236.79 35.23 52682.23 88888.00 2007-10-16 09:46:26.904 289 18236.86 35.28 52682.07 88888.00 2007-10-16 09:46:27.404 289 18236.73 35.32 52681.95 88888.00 2007-10-16 09:46:27.904 289 18236.72 35.34 52682.19 88888.00 2007-10-16 09:46:28.404 289 18236.77 35.34 52682.41 88888.00 2007-10-16 09:46:28.904 289 18236.76 35.33 52682.40 88888.00 2007-10-16 09:46:29.404 289 18236.64 35.37 52682.42 88888.00 2007-10-16 09:46:29.904 289 18236.87 35.44 52682.53 88888.00 2007-10-16 09:46:30.404 289 18236.73 35.41 52682.58 88888.00 2007-10-16 09:46:30.904 289 18236.71 35.41 52682.64 88888.00 2007-10-16 09:46:31.404 289 18236.82 35.46 52682.58 88888.00 2007-10-16 09:46:31.904 289 18236.73 35.48 52682.43 88888.00 2007-10-16 09:46:32.404 289 18236.72 35.48 52682.40 88888.00 2007-10-16 09:46:32.904 289 18236.69 35.48 52682.47 88888.00 2007-10-16 09:46:33.404 289 18236.69 35.52 52682.53 88888.00 2007-10-16 09:46:33.904 289 18236.73 35.56 52682.47 88888.00 2007-10-16 09:46:34.404 289 18236.61 35.61 52682.42 88888.00 2007-10-16 09:46:34.904 289 18236.60 35.65 52682.28 88888.00 2007-10-16 09:46:35.404 289 18236.54 35.69 52682.31 88888.00 2007-10-16 09:46:35.904 289 18236.66 35.76 52682.32 88888.00 2007-10-16 09:46:36.404 289 18236.79 35.91 52682.49 88888.00 2007-10-16 09:46:36.904 289 18236.72 35.98 52682.58 88888.00 2007-10-16 09:46:37.404 289 18236.75 35.99 52682.68 88888.00 2007-10-16 09:46:37.904 289 18236.64 35.91 52682.64 88888.00 2007-10-16 09:46:38.404 289 18236.60 35.90 52682.52 88888.00 2007-10-16 09:46:38.904 289 18236.55 35.92 52682.51 88888.00 2007-10-16 09:46:39.404 289 18236.51 35.92 52682.62 88888.00 2007-10-16 09:46:39.904 289 18236.49 35.84 52682.65 88888.00 2007-10-16 09:46:40.404 289 18236.48 35.84 52682.55 88888.00 2007-10-16 09:46:40.904 289 18236.60 35.88 52682.37 88888.00 2007-10-16 09:46:41.404 289 18236.50 35.87 52682.42 88888.00 2007-10-16 09:46:41.904 289 18236.50 35.86 52682.51 88888.00 2007-10-16 09:46:42.404 289 18236.45 35.87 52682.58 88888.00 2007-10-16 09:46:42.904 289 18236.42 35.82 52682.62 88888.00 2007-10-16 09:46:43.404 289 18236.43 35.80 52682.53 88888.00 2007-10-16 09:46:43.904 289 18236.40 35.74 52682.44 88888.00 2007-10-16 09:46:44.404 289 18236.57 35.80 52682.46 88888.00 2007-10-16 09:46:44.904 289 18236.60 35.77 52682.52 88888.00 2007-10-16 09:46:45.404 289 18236.56 35.75 52682.56 88888.00 2007-10-16 09:46:45.904 289 18236.53 35.72 52682.54 88888.00 2007-10-16 09:46:46.404 289 18236.53 35.71 52682.52 88888.00 2007-10-16 09:46:46.904 289 18236.61 35.66 52682.53 88888.00 2007-10-16 09:46:47.404 289 18236.58 35.60 52682.49 88888.00 2007-10-16 09:46:47.904 289 18236.46 35.68 52682.54 88888.00 2007-10-16 09:46:48.404 289 18236.44 35.75 52682.63 88888.00 2007-10-16 09:46:48.904 289 18236.40 35.80 52682.67 88888.00 2007-10-16 09:46:49.404 289 18236.45 35.90 52682.64 88888.00 2007-10-16 09:46:49.904 289 18236.47 35.92 52682.58 88888.00 2007-10-16 09:46:50.404 289 18236.53 35.84 52682.58 88888.00 2007-10-16 09:46:50.904 289 18236.55 35.85 52682.59 88888.00 2007-10-16 09:46:51.404 289 18236.55 35.97 52682.66 88888.00 2007-10-16 09:46:51.904 289 18236.49 35.97 52682.70 88888.00 2007-10-16 09:46:52.404 289 18236.72 35.97 52682.68 88888.00 2007-10-16 09:46:52.904 289 18236.72 36.00 52682.57 88888.00 2007-10-16 09:46:53.404 289 18236.71 35.94 52682.51 88888.00 2007-10-16 09:46:53.904 289 18236.72 35.78 52682.43 88888.00 2007-10-16 09:46:54.404 289 18236.73 35.84 52682.32 88888.00 2007-10-16 09:46:54.904 289 18236.83 35.98 52682.34 88888.00 2007-10-16 09:46:55.404 289 18236.88 36.11 52682.25 88888.00 2007-10-16 09:46:55.904 289 18236.88 36.15 52682.25 88888.00 2007-10-16 09:46:56.404 289 18236.84 36.14 52682.39 88888.00 2007-10-16 09:46:56.904 289 18236.88 36.22 52682.33 88888.00 2007-10-16 09:46:57.404 289 18236.94 36.15 52682.11 88888.00 2007-10-16 09:46:57.904 289 18236.81 36.16 52682.14 88888.00 2007-10-16 09:46:58.404 289 18236.83 36.16 52682.29 88888.00 2007-10-16 09:46:58.904 289 18237.06 36.19 52682.37 88888.00 2007-10-16 09:46:59.404 289 18236.97 36.20 52682.31 88888.00 2007-10-16 09:46:59.904 289 18237.09 36.12 52682.19 88888.00 2007-10-16 09:47:00.404 289 18237.10 36.11 52682.21 88888.00 2007-10-16 09:47:00.904 289 18236.89 36.12 52682.22 88888.00 2007-10-16 09:47:01.404 289 18237.00 36.20 52682.31 88888.00 2007-10-16 09:47:01.904 289 18237.06 36.23 52682.21 88888.00 2007-10-16 09:47:02.404 289 18237.12 36.28 52682.18 88888.00 2007-10-16 09:47:02.904 289 18237.15 36.37 52682.39 88888.00 2007-10-16 09:47:03.404 289 18237.13 36.35 52682.37 88888.00 2007-10-16 09:47:03.904 289 18237.06 36.30 52682.25 88888.00 2007-10-16 09:47:04.404 289 18237.04 36.35 52682.23 88888.00 2007-10-16 09:47:04.904 289 18236.71 36.44 52682.42 88888.00 2007-10-16 09:47:05.404 289 18236.89 36.54 52682.41 88888.00 2007-10-16 09:47:05.904 289 18236.98 36.52 52682.17 88888.00 2007-10-16 09:47:06.404 289 18237.02 36.45 52682.23 88888.00 2007-10-16 09:47:06.904 289 18237.05 36.36 52682.30 88888.00 2007-10-16 09:47:07.404 289 18236.97 36.43 52682.36 88888.00 2007-10-16 09:47:07.904 289 18237.05 36.51 52682.44 88888.00 2007-10-16 09:47:08.404 289 18237.04 36.53 52682.35 88888.00 2007-10-16 09:47:08.904 289 18236.87 36.52 52682.28 88888.00 2007-10-16 09:47:09.404 289 18236.94 36.48 52682.29 88888.00 2007-10-16 09:47:09.904 289 18236.87 36.47 52682.26 88888.00 2007-10-16 09:47:10.404 289 18236.79 36.59 52682.29 88888.00 2007-10-16 09:47:10.904 289 18236.62 36.60 52682.47 88888.00 2007-10-16 09:47:11.404 289 18236.88 36.58 52682.51 88888.00 2007-10-16 09:47:11.904 289 18236.99 36.62 52682.45 88888.00 2007-10-16 09:47:12.404 289 18236.97 36.72 52682.49 88888.00 2007-10-16 09:47:12.904 289 18236.84 36.70 52682.59 88888.00 2007-10-16 09:47:13.404 289 18236.76 36.65 52682.65 88888.00 2007-10-16 09:47:13.904 289 18236.94 36.62 52682.68 88888.00 2007-10-16 09:47:14.404 289 18236.76 36.66 52682.63 88888.00 2007-10-16 09:47:14.904 289 18236.75 36.67 52682.56 88888.00 2007-10-16 09:47:15.404 289 18236.69 36.60 52682.44 88888.00 2007-10-16 09:47:15.904 289 18236.67 36.55 52682.35 88888.00 2007-10-16 09:47:16.404 289 18236.75 36.57 52682.32 88888.00 2007-10-16 09:47:16.904 289 18236.68 36.58 52682.39 88888.00 2007-10-16 09:47:17.404 289 18236.58 36.59 52682.37 88888.00 2007-10-16 09:47:17.904 289 18236.59 36.66 52682.29 88888.00 2007-10-16 09:47:18.404 289 18236.61 36.67 52682.37 88888.00 2007-10-16 09:47:18.904 289 18236.53 36.74 52682.42 88888.00 2007-10-16 09:47:19.404 289 18236.57 36.76 52682.41 88888.00 2007-10-16 09:47:19.904 289 18236.50 36.64 52682.52 88888.00 2007-10-16 09:47:20.404 289 18236.58 36.58 52682.47 88888.00 2007-10-16 09:47:20.904 289 18236.56 36.64 52682.47 88888.00 2007-10-16 09:47:21.404 289 18236.57 36.67 52682.46 88888.00 2007-10-16 09:47:21.904 289 18236.53 36.68 52682.51 88888.00 2007-10-16 09:47:22.404 289 18236.50 36.65 52682.42 88888.00 2007-10-16 09:47:22.904 289 18236.61 36.62 52682.28 88888.00 2007-10-16 09:47:23.404 289 18236.73 36.58 52682.28 88888.00 2007-10-16 09:47:23.904 289 18236.66 36.59 52682.36 88888.00 2007-10-16 09:47:24.404 289 18236.65 36.54 52682.47 88888.00 2007-10-16 09:47:24.904 289 18236.69 36.53 52682.43 88888.00 2007-10-16 09:47:25.404 289 18236.57 36.45 52682.31 88888.00 2007-10-16 09:47:25.904 289 18236.57 36.46 52682.35 88888.00 2007-10-16 09:47:26.404 289 18236.77 36.45 52682.23 88888.00 2007-10-16 09:47:26.904 289 18236.84 36.43 52682.26 88888.00 2007-10-16 09:47:27.404 289 18236.99 36.43 52682.32 88888.00 2007-10-16 09:47:27.904 289 18237.06 36.43 52682.45 88888.00 2007-10-16 09:47:28.404 289 18237.09 36.42 52682.52 88888.00 2007-10-16 09:47:28.904 289 18237.06 36.43 52682.58 88888.00 2007-10-16 09:47:29.404 289 18237.11 36.38 52682.55 88888.00 2007-10-16 09:47:29.904 289 18237.19 36.33 52682.56 88888.00 2007-10-16 09:47:30.404 289 18237.14 36.33 52682.51 88888.00 2007-10-16 09:47:30.904 289 18236.97 36.28 52682.44 88888.00 2007-10-16 09:47:31.404 289 18236.91 36.25 52682.43 88888.00 2007-10-16 09:47:31.904 289 18236.93 36.23 52682.40 88888.00 2007-10-16 09:47:32.404 289 18236.99 36.25 52682.39 88888.00 2007-10-16 09:47:32.904 289 18237.04 36.29 52682.41 88888.00 2007-10-16 09:47:33.404 289 18236.82 36.31 52682.46 88888.00 2007-10-16 09:47:33.904 289 18236.86 36.30 52682.45 88888.00 2007-10-16 09:47:34.404 289 18236.95 36.26 52682.40 88888.00 2007-10-16 09:47:34.904 289 18236.95 36.25 52682.42 88888.00 2007-10-16 09:47:35.404 289 18236.97 36.29 52682.45 88888.00 2007-10-16 09:47:35.904 289 18236.93 36.24 52682.55 88888.00 2007-10-16 09:47:36.404 289 18236.91 36.13 52682.54 88888.00 2007-10-16 09:47:36.904 289 18236.97 36.21 52682.59 88888.00 2007-10-16 09:47:37.404 289 18236.98 36.25 52682.56 88888.00 2007-10-16 09:47:37.904 289 18237.06 36.30 52682.59 88888.00 2007-10-16 09:47:38.404 289 18236.98 36.39 52682.57 88888.00 2007-10-16 09:47:38.904 289 18236.91 36.42 52682.56 88888.00 2007-10-16 09:47:39.404 289 18237.00 36.41 52682.56 88888.00 2007-10-16 09:47:39.904 289 18237.02 36.39 52682.63 88888.00 2007-10-16 09:47:40.404 289 18236.97 36.40 52682.65 88888.00 2007-10-16 09:47:40.904 289 18236.93 36.35 52682.62 88888.00 2007-10-16 09:47:41.404 289 18237.05 36.38 52682.47 88888.00 2007-10-16 09:47:41.904 289 18237.01 36.37 52682.47 88888.00 2007-10-16 09:47:42.404 289 18237.05 36.38 52682.44 88888.00 2007-10-16 09:47:42.904 289 18236.99 36.38 52682.51 88888.00 2007-10-16 09:47:43.404 289 18237.15 36.44 52682.54 88888.00 2007-10-16 09:47:43.904 289 18237.08 36.51 52682.54 88888.00 2007-10-16 09:47:44.404 289 18236.92 36.58 52682.55 88888.00 2007-10-16 09:47:44.904 289 18236.87 36.59 52682.56 88888.00 2007-10-16 09:47:45.404 289 18236.93 36.53 52682.57 88888.00 2007-10-16 09:47:45.904 289 18236.87 36.46 52682.48 88888.00 2007-10-16 09:47:46.404 289 18236.87 36.52 52682.54 88888.00 2007-10-16 09:47:46.904 289 18236.75 36.49 52682.59 88888.00 2007-10-16 09:47:47.404 289 18236.62 36.47 52682.63 88888.00 2007-10-16 09:47:47.904 289 18236.70 36.43 52682.67 88888.00 2007-10-16 09:47:48.404 289 18236.67 36.48 52682.76 88888.00 2007-10-16 09:47:48.904 289 18236.70 36.51 52682.58 88888.00 2007-10-16 09:47:49.404 289 18236.69 36.57 52682.48 88888.00 2007-10-16 09:47:49.904 289 18236.70 36.54 52682.55 88888.00 2007-10-16 09:47:50.404 289 18236.61 36.46 52682.60 88888.00 2007-10-16 09:47:50.904 289 18236.64 36.45 52682.60 88888.00 2007-10-16 09:47:51.404 289 18236.79 36.49 52682.53 88888.00 2007-10-16 09:47:51.904 289 18236.77 36.57 52682.42 88888.00 2007-10-16 09:47:52.404 289 18236.68 36.49 52682.32 88888.00 2007-10-16 09:47:52.904 289 18236.75 36.52 52682.31 88888.00 2007-10-16 09:47:53.404 289 18236.80 36.48 52682.24 88888.00 2007-10-16 09:47:53.904 289 18236.72 36.41 52682.23 88888.00 2007-10-16 09:47:54.401 289 18236.58 36.43 52682.25 88888.00 2007-10-16 09:47:54.901 289 18236.53 36.48 52682.17 88888.00 2007-10-16 09:47:55.401 289 18236.54 36.43 52682.17 88888.00 2007-10-16 09:47:55.901 289 18236.67 36.42 52682.23 88888.00 2007-10-16 09:47:56.401 289 18236.73 36.42 52682.23 88888.00 2007-10-16 09:47:56.901 289 18236.69 36.29 52682.17 88888.00 2007-10-16 09:47:57.401 289 18236.86 36.25 52682.20 88888.00 2007-10-16 09:47:57.901 289 18236.92 36.24 52682.25 88888.00 2007-10-16 09:47:58.401 289 18236.81 36.25 52682.29 88888.00 2007-10-16 09:47:58.901 289 18236.92 36.27 52682.20 88888.00 2007-10-16 09:47:59.401 289 18237.02 36.31 52682.20 88888.00 2007-10-16 09:47:59.901 289 18237.05 36.27 52682.21 88888.00 2007-10-16 09:48:00.401 289 18237.11 36.22 52682.31 88888.00 2007-10-16 09:48:00.901 289 18237.16 36.24 52682.24 88888.00 2007-10-16 09:48:01.401 289 18237.09 36.18 52682.05 88888.00 2007-10-16 09:48:01.901 289 18237.14 36.13 52682.08 88888.00 2007-10-16 09:48:02.401 289 18237.08 36.08 52682.18 88888.00 2007-10-16 09:48:02.901 289 18236.97 36.08 52682.28 88888.00 2007-10-16 09:48:03.401 289 18236.88 36.04 52682.22 88888.00 2007-10-16 09:48:03.901 289 18237.02 36.08 52682.14 88888.00 2007-10-16 09:48:04.401 289 18237.23 36.07 52682.14 88888.00 2007-10-16 09:48:04.901 289 18237.25 36.07 52682.21 88888.00 2007-10-16 09:48:05.401 289 18237.57 35.93 52682.26 88888.00 2007-10-16 09:48:05.901 289 18237.82 35.87 52682.19 88888.00 2007-10-16 09:48:06.401 289 18237.86 35.88 52682.18 88888.00 2007-10-16 09:48:06.901 289 18237.53 35.93 52682.24 88888.00 2007-10-16 09:48:07.401 289 18237.40 35.87 52682.33 88888.00 2007-10-16 09:48:07.901 289 18237.42 35.78 52682.23 88888.00 2007-10-16 09:48:08.401 289 18237.52 35.71 52682.19 88888.00 2007-10-16 09:48:08.901 289 18237.66 35.66 52682.22 88888.00 2007-10-16 09:48:09.401 289 18237.84 35.63 52682.19 88888.00 2007-10-16 09:48:09.901 289 18237.90 35.59 52682.20 88888.00 2007-10-16 09:48:10.401 289 18237.60 35.55 52682.25 88888.00 2007-10-16 09:48:10.901 289 18237.19 35.65 52682.40 88888.00 2007-10-16 09:48:11.401 289 18237.23 35.65 52682.29 88888.00 2007-10-16 09:48:11.901 289 18237.24 35.56 52682.21 88888.00 2007-10-16 09:48:12.401 289 18237.12 35.48 52682.33 88888.00 2007-10-16 09:48:12.901 289 18237.12 35.55 52682.41 88888.00 2007-10-16 09:48:13.401 289 18237.11 35.56 52682.40 88888.00 2007-10-16 09:48:13.901 289 18237.03 35.52 52682.28 88888.00 2007-10-16 09:48:14.401 289 18236.98 35.51 52682.26 88888.00 2007-10-16 09:48:14.901 289 18237.03 35.48 52682.28 88888.00 2007-10-16 09:48:15.401 289 18236.89 35.46 52682.51 88888.00 2007-10-16 09:48:15.901 289 18236.86 35.44 52682.40 88888.00 2007-10-16 09:48:16.401 289 18236.92 35.55 52682.33 88888.00 2007-10-16 09:48:16.901 289 18236.80 35.55 52682.37 88888.00 2007-10-16 09:48:17.401 289 18236.62 35.49 52682.44 88888.00 2007-10-16 09:48:17.901 289 18236.53 35.43 52682.48 88888.00 2007-10-16 09:48:18.401 289 18236.34 35.47 52682.60 88888.00 2007-10-16 09:48:18.901 289 18236.39 35.47 52682.64 88888.00 2007-10-16 09:48:19.401 289 18236.50 35.52 52682.69 88888.00 2007-10-16 09:48:19.901 289 18236.51 35.59 52682.59 88888.00 2007-10-16 09:48:20.401 289 18236.46 35.62 52682.44 88888.00 2007-10-16 09:48:20.901 289 18236.50 35.72 52682.64 88888.00 2007-10-16 09:48:21.401 289 18236.28 35.80 52682.58 88888.00 2007-10-16 09:48:21.901 289 18236.22 35.80 52682.45 88888.00 2007-10-16 09:48:22.401 289 18236.23 35.82 52682.49 88888.00 2007-10-16 09:48:22.901 289 18236.22 35.86 52682.63 88888.00 2007-10-16 09:48:23.401 289 18236.13 35.96 52682.86 88888.00 2007-10-16 09:48:23.901 289 18236.12 35.92 52682.92 88888.00 2007-10-16 09:48:24.401 289 18236.08 35.86 52682.84 88888.00 2007-10-16 09:48:24.901 289 18236.23 35.75 52682.81 88888.00 2007-10-16 09:48:25.401 289 18236.34 35.76 52682.91 88888.00 2007-10-16 09:48:25.901 289 18236.14 35.74 52682.84 88888.00 2007-10-16 09:48:26.401 289 18236.13 35.82 52682.82 88888.00 2007-10-16 09:48:26.901 289 18236.27 35.87 52682.82 88888.00 2007-10-16 09:48:27.401 289 18236.04 35.95 52682.74 88888.00 2007-10-16 09:48:27.901 289 18236.05 35.94 52682.78 88888.00 2007-10-16 09:48:28.401 289 18235.90 35.86 52682.65 88888.00 2007-10-16 09:48:28.901 289 18235.93 35.91 52682.57 88888.00 2007-10-16 09:48:29.401 289 18235.91 35.95 52682.55 88888.00 2007-10-16 09:48:29.901 289 18235.91 35.92 52682.58 88888.00 2007-10-16 09:48:30.401 289 18235.93 35.85 52682.59 88888.00 2007-10-16 09:48:30.901 289 18235.99 35.78 52682.57 88888.00 2007-10-16 09:48:31.401 289 18235.88 35.88 52682.55 88888.00 2007-10-16 09:48:31.901 289 18235.81 35.99 52682.63 88888.00 2007-10-16 09:48:32.401 289 18235.91 35.89 52682.56 88888.00 2007-10-16 09:48:32.901 289 18236.03 35.84 52682.54 88888.00 2007-10-16 09:48:33.401 289 18235.94 35.92 52682.41 88888.00 2007-10-16 09:48:33.901 289 18235.80 35.92 52682.36 88888.00 2007-10-16 09:48:34.401 289 18235.78 35.88 52682.39 88888.00 2007-10-16 09:48:34.901 289 18235.93 35.87 52682.26 88888.00 2007-10-16 09:48:35.401 289 18236.04 35.97 52682.36 88888.00 2007-10-16 09:48:35.901 289 18236.22 35.98 52682.39 88888.00 2007-10-16 09:48:36.401 289 18236.11 35.86 52682.44 88888.00 2007-10-16 09:48:36.901 289 18235.94 35.86 52682.40 88888.00 2007-10-16 09:48:37.401 289 18236.04 35.81 52682.24 88888.00 2007-10-16 09:48:37.901 289 18236.14 35.89 52682.20 88888.00 2007-10-16 09:48:38.401 289 18236.12 35.93 52682.20 88888.00 2007-10-16 09:48:38.901 289 18236.10 35.87 52682.13 88888.00 2007-10-16 09:48:39.401 289 18236.15 35.74 52682.08 88888.00 2007-10-16 09:48:39.901 289 18236.28 35.74 52682.12 88888.00 2007-10-16 09:48:40.401 289 18236.21 35.65 52682.32 88888.00 2007-10-16 09:48:40.901 289 18236.30 35.66 52682.31 88888.00 2007-10-16 09:48:41.401 289 18236.27 35.69 52682.05 88888.00 2007-10-16 09:48:41.901 289 18236.23 35.67 52681.89 88888.00 2007-10-16 09:48:42.401 289 18236.28 35.70 52681.94 88888.00 2007-10-16 09:48:42.901 289 18236.26 35.66 52681.94 88888.00 2007-10-16 09:48:43.401 289 18236.19 35.65 52682.00 88888.00 2007-10-16 09:48:43.901 289 18236.00 35.66 52682.09 88888.00 2007-10-16 09:48:44.401 289 18236.16 35.63 52682.04 88888.00 2007-10-16 09:48:44.901 289 18236.23 35.60 52681.96 88888.00 2007-10-16 09:48:45.401 289 18236.36 35.60 52681.96 88888.00 2007-10-16 09:48:45.901 289 18236.43 35.65 52681.93 88888.00 2007-10-16 09:48:46.401 289 18236.24 35.70 52681.97 88888.00 2007-10-16 09:48:46.901 289 18236.02 35.84 52682.06 88888.00 2007-10-16 09:48:47.401 289 18236.12 35.87 52682.16 88888.00 2007-10-16 09:48:47.901 289 18236.30 35.92 52682.05 88888.00 2007-10-16 09:48:48.401 289 18236.30 35.90 52682.05 88888.00 2007-10-16 09:48:48.901 289 18236.16 35.86 52682.26 88888.00 2007-10-16 09:48:49.401 289 18236.23 35.90 52682.39 88888.00 2007-10-16 09:48:49.901 289 18236.26 35.90 52682.47 88888.00 2007-10-16 09:48:50.401 289 18236.18 35.91 52682.41 88888.00 2007-10-16 09:48:50.901 289 18235.91 35.93 52682.46 88888.00 2007-10-16 09:48:51.401 289 18236.02 35.94 52682.49 88888.00 2007-10-16 09:48:51.901 289 18236.10 36.03 52682.48 88888.00 2007-10-16 09:48:52.401 289 18236.17 35.99 52682.53 88888.00 2007-10-16 09:48:52.901 289 18236.30 35.95 52682.51 88888.00 2007-10-16 09:48:53.401 289 18236.30 35.98 52682.56 88888.00 2007-10-16 09:48:53.901 289 18236.15 36.06 52682.58 88888.00 2007-10-16 09:48:54.401 289 18236.28 35.97 52682.60 88888.00 2007-10-16 09:48:54.901 289 18236.44 36.03 52682.64 88888.00 2007-10-16 09:48:55.401 289 18236.25 36.10 52682.66 88888.00 2007-10-16 09:48:55.901 289 18236.15 36.00 52682.65 88888.00 2007-10-16 09:48:56.401 289 18236.06 35.92 52682.60 88888.00 2007-10-16 09:48:56.901 289 18236.08 35.91 52682.58 88888.00 2007-10-16 09:48:57.401 289 18236.02 35.96 52682.54 88888.00 2007-10-16 09:48:57.901 289 18235.97 35.95 52682.52 88888.00 2007-10-16 09:48:58.401 289 18236.06 36.05 52682.58 88888.00 2007-10-16 09:48:58.901 289 18236.18 36.21 52682.48 88888.00 2007-10-16 09:48:59.401 289 18236.37 36.23 52682.46 88888.00 2007-10-16 09:48:59.901 289 18236.21 36.20 52682.44 88888.00 2007-10-16 09:49:00.401 289 18236.05 36.21 52682.44 88888.00 2007-10-16 09:49:00.901 289 18236.03 36.19 52682.45 88888.00 2007-10-16 09:49:01.401 289 18236.06 36.21 52682.42 88888.00 2007-10-16 09:49:01.901 289 18235.96 36.18 52682.42 88888.00 2007-10-16 09:49:02.401 289 18235.88 36.20 52682.36 88888.00 2007-10-16 09:49:02.901 289 18235.95 36.36 52682.43 88888.00 2007-10-16 09:49:03.401 289 18235.96 36.35 52682.55 88888.00 2007-10-16 09:49:03.901 289 18236.01 36.25 52682.41 88888.00 2007-10-16 09:49:04.401 289 18236.06 36.20 52682.39 88888.00 2007-10-16 09:49:04.901 289 18236.06 36.20 52682.40 88888.00 2007-10-16 09:49:05.401 289 18236.08 36.18 52682.49 88888.00 2007-10-16 09:49:05.901 289 18236.07 36.23 52682.46 88888.00 2007-10-16 09:49:06.401 289 18236.11 36.18 52682.28 88888.00 2007-10-16 09:49:06.901 289 18236.13 36.18 52682.24 88888.00 2007-10-16 09:49:07.401 289 18236.06 36.23 52682.34 88888.00 2007-10-16 09:49:07.901 289 18236.11 36.28 52682.37 88888.00 2007-10-16 09:49:08.401 289 18236.12 36.35 52682.21 88888.00 2007-10-16 09:49:08.901 289 18236.19 36.33 52682.25 88888.00 2007-10-16 09:49:09.401 289 18236.37 36.35 52682.25 88888.00 2007-10-16 09:49:09.901 289 18236.25 36.33 52682.22 88888.00 2007-10-16 09:49:10.401 289 18236.33 36.25 52682.18 88888.00 2007-10-16 09:49:10.901 289 18236.37 36.28 52682.17 88888.00 2007-10-16 09:49:11.401 289 18236.33 36.35 52682.19 88888.00 2007-10-16 09:49:11.901 289 18236.28 36.36 52682.37 88888.00 2007-10-16 09:49:12.401 289 18236.37 36.41 52682.26 88888.00 2007-10-16 09:49:12.901 289 18236.44 36.37 52682.04 88888.00 2007-10-16 09:49:13.401 289 18236.50 36.39 52681.98 88888.00 2007-10-16 09:49:13.901 289 18236.53 36.37 52682.06 88888.00 2007-10-16 09:49:14.401 289 18236.55 36.37 52682.13 88888.00 2007-10-16 09:49:14.901 289 18236.51 36.30 52682.08 88888.00 2007-10-16 09:49:15.401 289 18236.55 36.29 52682.10 88888.00 2007-10-16 09:49:15.901 289 18236.50 36.37 52682.10 88888.00 2007-10-16 09:49:16.401 289 18236.49 36.49 52682.00 88888.00 2007-10-16 09:49:16.901 289 18236.53 36.38 52682.02 88888.00 2007-10-16 09:49:17.401 289 18236.43 36.28 52682.10 88888.00 2007-10-16 09:49:17.901 289 18236.53 36.32 52681.98 88888.00 2007-10-16 09:49:18.401 289 18236.40 36.41 52681.89 88888.00 2007-10-16 09:49:18.901 289 18236.42 36.41 52681.89 88888.00 2007-10-16 09:49:19.401 289 18236.35 36.36 52681.82 88888.00 2007-10-16 09:49:19.901 289 18236.43 36.36 52681.85 88888.00 2007-10-16 09:49:20.401 289 18236.37 36.40 52681.93 88888.00 2007-10-16 09:49:20.901 289 18236.12 36.30 52682.12 88888.00 2007-10-16 09:49:21.401 289 18236.10 36.26 52682.14 88888.00 2007-10-16 09:49:21.901 289 18236.07 36.23 52682.19 88888.00 2007-10-16 09:49:22.401 289 18236.05 36.21 52682.24 88888.00 2007-10-16 09:49:22.901 289 18235.99 36.21 52682.10 88888.00 2007-10-16 09:49:23.401 289 18235.99 36.29 52682.12 88888.00 2007-10-16 09:49:23.901 289 18236.08 36.30 52682.16 88888.00 2007-10-16 09:49:24.401 289 18235.86 36.22 52682.21 88888.00 2007-10-16 09:49:24.901 289 18235.83 36.13 52682.21 88888.00 2007-10-16 09:49:25.401 289 18235.75 36.21 52682.28 88888.00 2007-10-16 09:49:25.901 289 18235.74 36.28 52682.30 88888.00 2007-10-16 09:49:26.401 289 18235.69 36.38 52682.29 88888.00 2007-10-16 09:49:26.901 289 18235.68 36.49 52682.29 88888.00 2007-10-16 09:49:27.401 289 18235.67 36.44 52682.16 88888.00 2007-10-16 09:49:27.901 289 18235.66 36.47 52682.16 88888.00 2007-10-16 09:49:28.401 289 18235.61 36.56 52682.29 88888.00 2007-10-16 09:49:28.901 289 18235.49 36.62 52682.26 88888.00 2007-10-16 09:49:29.401 289 18235.39 36.66 52682.31 88888.00 2007-10-16 09:49:29.901 289 18235.35 36.69 52682.41 88888.00 2007-10-16 09:49:30.401 289 18235.46 36.69 52682.52 88888.00 2007-10-16 09:49:30.901 289 18235.40 36.72 52682.45 88888.00 2007-10-16 09:49:31.401 289 18235.37 36.68 52682.44 88888.00 2007-10-16 09:49:31.901 289 18235.28 36.66 52682.69 88888.00 2007-10-16 09:49:32.401 289 18235.41 36.74 52682.57 88888.00 2007-10-16 09:49:32.901 289 18235.39 36.73 52682.46 88888.00 2007-10-16 09:49:33.401 289 18235.39 36.68 52682.44 88888.00 2007-10-16 09:49:33.901 289 18235.34 36.65 52682.47 88888.00 2007-10-16 09:49:34.401 289 18235.35 36.66 52682.42 88888.00 2007-10-16 09:49:34.901 289 18235.28 36.68 52682.49 88888.00 2007-10-16 09:49:35.401 289 18235.29 36.65 52682.60 88888.00 2007-10-16 09:49:35.901 289 18235.37 36.73 52682.65 88888.00 2007-10-16 09:49:36.401 289 18235.72 36.82 52682.60 88888.00 2007-10-16 09:49:36.901 289 18235.72 36.93 52682.64 88888.00 2007-10-16 09:49:37.401 289 18235.74 36.89 52682.66 88888.00 2007-10-16 09:49:37.901 289 18235.75 36.76 52682.69 88888.00 2007-10-16 09:49:38.401 289 18235.47 36.71 52682.60 88888.00 2007-10-16 09:49:38.901 289 18235.40 36.75 52682.52 88888.00 2007-10-16 09:49:39.401 289 18235.31 36.82 52682.58 88888.00 2007-10-16 09:49:39.901 289 18235.17 36.93 52682.55 88888.00 2007-10-16 09:49:40.401 289 18235.13 36.95 52682.51 88888.00 2007-10-16 09:49:40.901 289 18235.14 36.99 52682.55 88888.00 2007-10-16 09:49:41.401 289 18235.25 36.98 52682.59 88888.00 2007-10-16 09:49:41.901 289 18235.39 37.03 52682.72 88888.00 2007-10-16 09:49:42.401 289 18235.18 37.06 52682.81 88888.00 2007-10-16 09:49:42.901 289 18235.08 37.08 52682.92 88888.00 2007-10-16 09:49:43.401 289 18235.24 37.15 52682.89 88888.00 2007-10-16 09:49:43.901 289 18235.29 37.10 52682.95 88888.00 2007-10-16 09:49:44.401 289 18235.30 37.05 52682.91 88888.00 2007-10-16 09:49:44.901 289 18235.64 37.00 52682.72 88888.00 2007-10-16 09:49:45.401 289 18235.64 36.95 52682.71 88888.00 2007-10-16 09:49:45.901 289 18235.70 36.90 52682.67 88888.00 2007-10-16 09:49:46.401 289 18235.71 36.99 52682.62 88888.00 2007-10-16 09:49:46.901 289 18235.85 36.97 52682.65 88888.00 2007-10-16 09:49:47.401 289 18236.00 37.01 52682.57 88888.00 2007-10-16 09:49:47.901 289 18235.93 37.07 52682.51 88888.00 2007-10-16 09:49:48.401 289 18236.05 37.08 52682.48 88888.00 2007-10-16 09:49:48.901 289 18236.05 37.09 52682.42 88888.00 2007-10-16 09:49:49.401 289 18236.12 37.02 52682.37 88888.00 2007-10-16 09:49:49.901 289 18236.28 36.98 52682.49 88888.00 2007-10-16 09:49:50.401 289 18236.38 37.02 52682.47 88888.00 2007-10-16 09:49:50.901 289 18236.49 37.03 52682.30 88888.00 2007-10-16 09:49:51.401 289 18236.61 37.03 52682.29 88888.00 2007-10-16 09:49:51.901 289 18236.70 37.01 52682.22 88888.00 2007-10-16 09:49:52.401 289 18236.62 36.98 52682.29 88888.00 2007-10-16 09:49:52.901 289 18236.72 36.95 52682.39 88888.00 2007-10-16 09:49:53.401 289 18236.83 36.94 52682.42 88888.00 2007-10-16 09:49:53.901 289 18236.88 36.92 52682.39 88888.00 2007-10-16 09:49:54.401 289 18236.93 37.06 52682.32 88888.00 2007-10-16 09:49:54.901 289 18236.97 37.08 52682.17 88888.00 2007-10-16 09:49:55.401 289 18237.02 37.07 52682.24 88888.00 2007-10-16 09:49:55.901 289 18237.01 37.09 52682.21 88888.00 2007-10-16 09:49:56.401 289 18237.02 37.00 52682.23 88888.00 2007-10-16 09:49:56.901 289 18237.12 36.93 52682.35 88888.00 2007-10-16 09:49:57.401 289 18237.18 36.92 52682.11 88888.00 2007-10-16 09:49:57.901 289 18237.22 36.98 52682.19 88888.00 2007-10-16 09:49:58.401 289 18236.95 37.12 52682.41 88888.00 2007-10-16 09:49:58.901 289 18237.01 37.12 52682.66 88888.00 2007-10-16 09:49:59.401 289 18237.03 37.04 52682.64 88888.00 2007-10-16 09:49:59.901 289 18236.95 36.99 52682.63 88888.00 2007-10-16 09:50:00.401 289 18237.02 37.00 52682.62 88888.00 2007-10-16 09:50:00.901 289 18237.10 37.09 52682.47 88888.00 2007-10-16 09:50:01.401 289 18237.09 37.13 52682.55 88888.00 2007-10-16 09:50:01.901 289 18237.09 37.03 52682.59 88888.00 2007-10-16 09:50:02.401 289 18237.10 36.96 52682.51 88888.00 2007-10-16 09:50:02.901 289 18236.97 36.95 52682.36 88888.00 2007-10-16 09:50:03.401 289 18236.98 37.00 52682.41 88888.00 2007-10-16 09:50:03.901 289 18236.95 37.07 52682.62 88888.00 2007-10-16 09:50:04.401 289 18236.93 37.11 52682.70 88888.00 2007-10-16 09:50:04.901 289 18236.93 37.12 52682.60 88888.00 2007-10-16 09:50:05.401 289 18236.80 37.10 52682.51 88888.00 2007-10-16 09:50:05.901 289 18236.70 37.08 52682.43 88888.00 2007-10-16 09:50:06.401 289 18236.67 37.00 52682.47 88888.00 2007-10-16 09:50:06.901 289 18236.54 36.92 52682.48 88888.00 2007-10-16 09:50:07.401 289 18236.53 36.94 52682.48 88888.00 2007-10-16 09:50:07.901 289 18236.56 37.03 52682.51 88888.00 2007-10-16 09:50:08.401 289 18236.59 37.15 52682.47 88888.00 2007-10-16 09:50:08.901 289 18236.16 37.07 52682.42 88888.00 2007-10-16 09:50:09.401 289 18236.29 36.98 52682.45 88888.00 2007-10-16 09:50:09.901 289 18236.64 37.02 52682.35 88888.00 2007-10-16 09:50:10.401 289 18236.64 36.96 52682.41 88888.00 2007-10-16 09:50:10.901 289 18236.59 36.93 52682.46 88888.00 2007-10-16 09:50:11.401 289 18236.61 36.81 52682.47 88888.00 2007-10-16 09:50:11.901 289 18236.49 36.82 52682.30 88888.00 2007-10-16 09:50:12.401 289 18236.47 36.85 52682.26 88888.00 2007-10-16 09:50:12.901 289 18236.49 36.97 52682.41 88888.00 2007-10-16 09:50:13.401 289 18236.39 37.02 52682.37 88888.00 2007-10-16 09:50:13.901 289 18236.39 37.00 52682.32 88888.00 2007-10-16 09:50:14.401 289 18236.40 36.97 52682.32 88888.00 2007-10-16 09:50:14.901 289 18236.48 37.00 52682.22 88888.00 2007-10-16 09:50:15.401 289 18236.53 36.97 52682.14 88888.00 2007-10-16 09:50:15.901 289 18236.75 36.93 52682.24 88888.00 2007-10-16 09:50:16.401 289 18237.00 36.87 52682.32 88888.00 2007-10-16 09:50:16.901 289 18236.78 36.92 52682.43 88888.00 2007-10-16 09:50:17.401 289 18236.66 36.95 52682.31 88888.00 2007-10-16 09:50:17.901 289 18236.72 36.96 52682.24 88888.00 2007-10-16 09:50:18.401 289 18236.65 36.98 52682.30 88888.00 2007-10-16 09:50:18.901 289 18236.70 36.94 52682.35 88888.00 2007-10-16 09:50:19.401 289 18236.75 37.00 52682.36 88888.00 2007-10-16 09:50:19.901 289 18236.77 37.02 52682.34 88888.00 2007-10-16 09:50:20.401 289 18236.79 36.99 52682.30 88888.00 2007-10-16 09:50:20.901 289 18236.79 36.99 52682.22 88888.00 2007-10-16 09:50:21.401 289 18236.76 36.99 52682.29 88888.00 2007-10-16 09:50:21.901 289 18236.76 37.00 52682.25 88888.00 2007-10-16 09:50:22.401 289 18236.71 36.96 52682.18 88888.00 2007-10-16 09:50:22.901 289 18236.62 36.99 52682.23 88888.00 2007-10-16 09:50:23.401 289 18236.45 36.96 52682.26 88888.00 2007-10-16 09:50:23.901 289 18236.64 36.99 52682.24 88888.00 2007-10-16 09:50:24.401 289 18236.76 37.03 52682.28 88888.00 2007-10-16 09:50:24.901 289 18236.72 37.04 52682.31 88888.00 2007-10-16 09:50:25.401 289 18236.60 36.98 52682.46 88888.00 2007-10-16 09:50:25.901 289 18236.62 37.07 52682.44 88888.00 2007-10-16 09:50:26.401 289 18236.77 37.12 52682.41 88888.00 2007-10-16 09:50:26.901 289 18236.90 37.11 52682.33 88888.00 2007-10-16 09:50:27.401 289 18237.18 37.03 52682.29 88888.00 2007-10-16 09:50:27.901 289 18237.31 37.02 52682.33 88888.00 2007-10-16 09:50:28.401 289 18237.26 37.05 52682.40 88888.00 2007-10-16 09:50:28.901 289 18237.29 37.04 52682.36 88888.00 2007-10-16 09:50:29.401 289 18237.35 37.04 52682.29 88888.00 2007-10-16 09:50:29.901 289 18237.08 37.11 52682.19 88888.00 2007-10-16 09:50:30.401 289 18236.99 37.22 52682.29 88888.00 2007-10-16 09:50:30.901 289 18237.02 37.23 52682.37 88888.00 2007-10-16 09:50:31.401 289 18237.04 37.18 52682.32 88888.00 2007-10-16 09:50:31.901 289 18237.00 37.08 52682.30 88888.00 2007-10-16 09:50:32.401 289 18236.99 37.12 52682.26 88888.00 2007-10-16 09:50:32.901 289 18237.02 37.04 52682.45 88888.00 2007-10-16 09:50:33.401 289 18237.14 37.09 52682.55 88888.00 2007-10-16 09:50:33.901 289 18237.32 37.08 52682.47 88888.00 2007-10-16 09:50:34.401 289 18237.42 37.00 52682.47 88888.00 2007-10-16 09:50:34.901 289 18237.36 37.00 52682.36 88888.00 2007-10-16 09:50:35.401 289 18237.43 36.99 52682.37 88888.00 2007-10-16 09:50:35.901 289 18237.40 36.97 52682.25 88888.00 2007-10-16 09:50:36.401 289 18237.18 36.92 52682.33 88888.00 2007-10-16 09:50:36.901 289 18237.49 36.87 52682.33 88888.00 2007-10-16 09:50:37.401 289 18237.79 36.80 52682.31 88888.00 2007-10-16 09:50:37.901 289 18237.97 36.76 52682.24 88888.00 2007-10-16 09:50:38.401 289 18238.06 36.69 52682.16 88888.00 2007-10-16 09:50:38.901 289 18238.06 36.69 52682.05 88888.00 2007-10-16 09:50:39.401 289 18237.91 36.67 52682.06 88888.00 2007-10-16 09:50:39.901 289 18237.85 36.67 52682.00 88888.00 2007-10-16 09:50:40.401 289 18237.85 36.68 52682.12 88888.00 2007-10-16 09:50:40.901 289 18238.05 36.74 52682.24 88888.00 2007-10-16 09:50:41.401 289 18238.24 36.69 52682.36 88888.00 2007-10-16 09:50:41.901 289 18238.27 36.60 52682.36 88888.00 2007-10-16 09:50:42.401 289 18238.16 36.53 52682.35 88888.00 2007-10-16 09:50:42.901 289 18238.03 36.57 52682.31 88888.00 2007-10-16 09:50:43.401 289 18238.09 36.58 52682.29 88888.00 2007-10-16 09:50:43.901 289 18237.80 36.62 52682.16 88888.00 2007-10-16 09:50:44.401 289 18237.77 36.62 52682.23 88888.00 2007-10-16 09:50:44.901 289 18237.80 36.64 52682.35 88888.00 2007-10-16 09:50:45.401 289 18237.63 36.62 52682.35 88888.00 2007-10-16 09:50:45.901 289 18237.55 36.56 52682.51 88888.00 2007-10-16 09:50:46.401 289 18237.51 36.42 52682.53 88888.00 2007-10-16 09:50:46.901 289 18237.45 36.49 52682.62 88888.00 2007-10-16 09:50:47.401 289 18237.37 36.45 52682.57 88888.00 2007-10-16 09:50:47.901 289 18237.42 36.38 52682.59 88888.00 2007-10-16 09:50:48.401 289 18237.40 36.35 52682.62 88888.00 2007-10-16 09:50:48.901 289 18237.35 36.35 52682.62 88888.00 2007-10-16 09:50:49.401 289 18237.25 36.36 52682.56 88888.00 2007-10-16 09:50:49.901 289 18237.22 36.29 52682.56 88888.00 2007-10-16 09:50:50.401 289 18237.26 36.32 52682.65 88888.00 2007-10-16 09:50:50.901 289 18237.31 36.37 52682.70 88888.00 2007-10-16 09:50:51.401 289 18237.25 36.35 52682.52 88888.00 2007-10-16 09:50:51.901 289 18237.06 36.30 52682.43 88888.00 2007-10-16 09:50:52.401 289 18237.04 36.33 52682.49 88888.00 2007-10-16 09:50:52.901 289 18237.03 36.42 52682.34 88888.00 2007-10-16 09:50:53.401 289 18236.84 36.37 52682.26 88888.00 2007-10-16 09:50:53.901 289 18236.79 36.45 52682.29 88888.00 2007-10-16 09:50:54.401 289 18236.80 36.42 52682.43 88888.00 2007-10-16 09:50:54.901 289 18236.84 36.43 52682.40 88888.00 2007-10-16 09:50:55.401 289 18236.73 36.40 52682.34 88888.00 2007-10-16 09:50:55.901 289 18236.57 36.38 52682.37 88888.00 2007-10-16 09:50:56.401 289 18236.40 36.43 52682.39 88888.00 2007-10-16 09:50:56.901 289 18236.22 36.41 52682.41 88888.00 2007-10-16 09:50:57.401 289 18236.15 36.39 52682.40 88888.00 2007-10-16 09:50:57.901 289 18236.24 36.39 52682.45 88888.00 2007-10-16 09:50:58.401 289 18236.24 36.49 52682.51 88888.00 2007-10-16 09:50:58.901 289 18236.28 36.56 52682.53 88888.00 2007-10-16 09:50:59.401 289 18236.21 36.51 52682.60 88888.00 2007-10-16 09:50:59.901 289 18236.23 36.48 52682.62 88888.00 2007-10-16 09:51:00.401 289 18236.30 36.41 52682.60 88888.00 2007-10-16 09:51:00.901 289 18236.19 36.38 52682.59 88888.00 2007-10-16 09:51:01.401 289 18236.29 36.45 52682.48 88888.00 2007-10-16 09:51:01.901 289 18236.21 36.46 52682.53 88888.00 2007-10-16 09:51:02.401 289 18236.21 36.52 52682.45 88888.00 2007-10-16 09:51:02.901 289 18236.44 36.45 52682.55 88888.00 2007-10-16 09:51:03.401 289 18236.33 36.44 52682.56 88888.00 2007-10-16 09:51:03.901 289 18236.23 36.51 52682.63 88888.00 2007-10-16 09:51:04.401 289 18236.22 36.53 52682.58 88888.00 2007-10-16 09:51:04.901 289 18236.21 36.60 52682.56 88888.00 2007-10-16 09:51:05.401 289 18236.25 36.60 52682.46 88888.00 2007-10-16 09:51:05.901 289 18236.36 36.60 52682.32 88888.00 2007-10-16 09:51:06.401 289 18236.36 36.61 52682.39 88888.00 2007-10-16 09:51:06.901 289 18236.35 36.66 52682.63 88888.00 2007-10-16 09:51:07.401 289 18236.38 36.76 52682.67 88888.00 2007-10-16 09:51:07.901 289 18236.45 36.86 52682.66 88888.00 2007-10-16 09:51:08.401 289 18236.54 36.87 52682.56 88888.00 2007-10-16 09:51:08.901 289 18236.43 36.90 52682.54 88888.00 2007-10-16 09:51:09.401 289 18236.43 36.86 52682.52 88888.00 2007-10-16 09:51:09.901 289 18236.43 36.88 52682.54 88888.00 2007-10-16 09:51:10.401 289 18236.51 36.88 52682.44 88888.00 2007-10-16 09:51:10.901 289 18236.58 36.79 52682.45 88888.00 2007-10-16 09:51:11.401 289 18236.54 36.71 52682.32 88888.00 2007-10-16 09:51:11.901 289 18236.55 36.81 52682.32 88888.00 2007-10-16 09:51:12.401 289 18236.61 36.86 52682.44 88888.00 2007-10-16 09:51:12.901 289 18236.64 36.80 52682.56 88888.00 2007-10-16 09:51:13.401 289 18236.60 36.74 52682.49 88888.00 2007-10-16 09:51:13.901 289 18236.70 36.77 52682.25 88888.00 2007-10-16 09:51:14.401 289 18236.81 36.82 52682.08 88888.00 2007-10-16 09:51:14.901 289 18236.79 36.86 52682.30 88888.00 2007-10-16 09:51:15.401 289 18236.71 36.92 52682.42 88888.00 2007-10-16 09:51:15.901 289 18236.79 36.94 52682.31 88888.00 2007-10-16 09:51:16.401 289 18236.81 36.89 52682.26 88888.00 2007-10-16 09:51:16.901 289 18236.72 36.93 52682.18 88888.00 2007-10-16 09:51:17.401 289 18236.72 36.97 52682.28 88888.00 2007-10-16 09:51:17.901 289 18236.76 36.92 52682.37 88888.00 2007-10-16 09:51:18.401 289 18236.84 36.93 52682.43 88888.00 2007-10-16 09:51:18.901 289 18236.90 36.91 52682.47 88888.00 2007-10-16 09:51:19.401 289 18236.95 36.89 52682.37 88888.00 2007-10-16 09:51:19.901 289 18237.03 36.90 52682.33 88888.00 2007-10-16 09:51:20.401 289 18237.03 36.94 52682.39 88888.00 2007-10-16 09:51:20.901 289 18237.15 36.91 52682.31 88888.00 2007-10-16 09:51:21.401 289 18237.12 36.89 52682.25 88888.00 2007-10-16 09:51:21.901 289 18237.01 36.92 52682.12 88888.00 2007-10-16 09:51:22.401 289 18237.04 36.85 52682.05 88888.00 2007-10-16 09:51:22.901 289 18237.08 36.85 52682.21 88888.00 2007-10-16 09:51:23.401 289 18236.98 36.89 52682.44 88888.00 2007-10-16 09:51:23.901 289 18236.99 36.86 52682.56 88888.00 2007-10-16 09:51:24.401 289 18237.01 36.85 52682.53 88888.00 2007-10-16 09:51:24.901 289 18237.04 36.82 52682.46 88888.00 2007-10-16 09:51:25.401 289 18237.06 36.78 52682.42 88888.00 2007-10-16 09:51:25.901 289 18236.92 36.74 52682.36 88888.00 2007-10-16 09:51:26.401 289 18237.10 36.68 52682.33 88888.00 2007-10-16 09:51:26.901 289 18237.05 36.65 52682.41 88888.00 2007-10-16 09:51:27.401 289 18237.23 36.69 52682.52 88888.00 2007-10-16 09:51:27.901 289 18237.23 36.64 52682.49 88888.00 2007-10-16 09:51:28.401 289 18237.26 36.64 52682.44 88888.00 2007-10-16 09:51:28.901 289 18237.11 36.70 52682.48 88888.00 2007-10-16 09:51:29.401 289 18237.27 36.76 52682.55 88888.00 2007-10-16 09:51:29.901 289 18237.24 36.84 52682.59 88888.00 2007-10-16 09:51:30.401 289 18237.27 36.91 52682.65 88888.00 2007-10-16 09:51:30.901 289 18237.23 36.84 52682.58 88888.00 2007-10-16 09:51:31.401 289 18237.31 36.74 52682.57 88888.00 2007-10-16 09:51:31.901 289 18237.31 36.70 52682.65 88888.00 2007-10-16 09:51:32.401 289 18237.27 36.82 52682.59 88888.00 2007-10-16 09:51:32.901 289 18237.25 36.75 52682.56 88888.00 2007-10-16 09:51:33.401 289 18237.27 36.76 52682.58 88888.00 2007-10-16 09:51:33.901 289 18237.53 36.81 52682.69 88888.00 2007-10-16 09:51:34.401 289 18237.29 36.85 52682.66 88888.00 2007-10-16 09:51:34.901 289 18237.00 36.95 52682.63 88888.00 2007-10-16 09:51:35.401 289 18237.16 37.01 52682.72 88888.00 2007-10-16 09:51:35.901 289 18237.10 36.91 52682.79 88888.00 2007-10-16 09:51:36.401 289 18237.01 36.92 52682.65 88888.00 2007-10-16 09:51:36.901 289 18236.88 36.91 52682.68 88888.00 2007-10-16 09:51:37.401 289 18236.68 36.90 52682.67 88888.00 2007-10-16 09:51:37.901 289 18236.75 36.96 52682.55 88888.00 2007-10-16 09:51:38.401 289 18236.78 36.86 52682.49 88888.00 2007-10-16 09:51:38.901 289 18236.86 36.82 52682.52 88888.00 2007-10-16 09:51:39.401 289 18236.87 36.81 52682.66 88888.00 2007-10-16 09:51:39.901 289 18237.04 36.80 52682.74 88888.00 2007-10-16 09:51:40.401 289 18237.00 36.85 52682.71 88888.00 2007-10-16 09:51:40.901 289 18236.89 36.89 52682.66 88888.00 2007-10-16 09:51:41.401 289 18236.73 36.84 52682.43 88888.00 2007-10-16 09:51:41.901 289 18236.70 36.81 52682.14 88888.00 2007-10-16 09:51:42.401 289 18236.88 36.84 52682.11 88888.00 2007-10-16 09:51:42.901 289 18236.83 36.80 52682.19 88888.00 2007-10-16 09:51:43.401 289 18236.78 36.88 52682.26 88888.00 2007-10-16 09:51:43.901 289 18236.70 36.81 52682.32 88888.00 2007-10-16 09:51:44.401 289 18236.82 36.82 52682.29 88888.00 2007-10-16 09:51:44.901 289 18236.91 36.82 52682.24 88888.00 2007-10-16 09:51:45.401 289 18237.23 36.78 52682.31 88888.00 2007-10-16 09:51:45.901 289 18237.27 36.81 52682.40 88888.00 2007-10-16 09:51:46.401 289 18237.13 36.74 52682.47 88888.00 2007-10-16 09:51:46.901 289 18237.30 36.66 52682.34 88888.00 2007-10-16 09:51:47.401 289 18237.41 36.67 52682.28 88888.00 2007-10-16 09:51:47.901 289 18237.59 36.71 52682.34 88888.00 2007-10-16 09:51:48.401 289 18237.59 36.77 52682.30 88888.00 2007-10-16 09:51:48.901 289 18237.36 36.75 52682.29 88888.00 2007-10-16 09:51:49.401 289 18237.12 36.69 52682.30 88888.00 2007-10-16 09:51:49.901 289 18237.11 36.66 52682.37 88888.00 2007-10-16 09:51:50.401 289 18237.08 36.73 52682.39 88888.00 2007-10-16 09:51:50.901 289 18237.05 36.73 52682.29 88888.00 2007-10-16 09:51:51.401 289 18237.11 36.74 52682.30 88888.00 2007-10-16 09:51:51.901 289 18237.15 36.84 52682.26 88888.00 2007-10-16 09:51:52.401 289 18237.22 36.81 52682.39 88888.00 2007-10-16 09:51:52.901 289 18237.23 36.77 52682.32 88888.00 2007-10-16 09:51:53.401 289 18237.22 36.74 52682.39 88888.00 2007-10-16 09:51:53.901 289 18237.16 36.73 52682.47 88888.00 2007-10-16 09:51:54.401 289 18237.09 36.74 52682.45 88888.00 2007-10-16 09:51:54.901 289 18237.21 36.74 52682.23 88888.00 2007-10-16 09:51:55.401 289 18237.37 36.76 52682.21 88888.00 2007-10-16 09:51:55.901 289 18237.29 36.77 52682.21 88888.00 2007-10-16 09:51:56.401 289 18237.14 36.79 52682.36 88888.00 2007-10-16 09:51:56.901 289 18237.13 36.77 52682.53 88888.00 2007-10-16 09:51:57.401 289 18237.20 36.73 52682.68 88888.00 2007-10-16 09:51:57.901 289 18237.31 36.76 52682.72 88888.00 2007-10-16 09:51:58.401 289 18237.35 36.80 52682.77 88888.00 2007-10-16 09:51:58.901 289 18237.33 36.77 52682.65 88888.00 2007-10-16 09:51:59.401 289 18237.26 36.74 52682.58 88888.00 2007-10-16 09:51:59.901 289 18237.16 36.76 52682.59 88888.00 2007-10-16 09:52:00.401 289 18237.14 36.80 52682.66 88888.00 2007-10-16 09:52:00.901 289 18237.41 36.79 52682.72 88888.00 2007-10-16 09:52:01.401 289 18237.30 36.78 52682.76 88888.00 2007-10-16 09:52:01.901 289 18237.33 36.70 52682.63 88888.00 2007-10-16 09:52:02.401 289 18237.16 36.68 52682.65 88888.00 2007-10-16 09:52:02.901 289 18237.12 36.73 52682.80 88888.00 2007-10-16 09:52:03.401 289 18237.20 36.75 52682.75 88888.00 2007-10-16 09:52:03.901 289 18237.16 36.71 52682.67 88888.00 2007-10-16 09:52:04.401 289 18237.21 36.69 52682.62 88888.00 2007-10-16 09:52:04.901 289 18237.05 36.79 52682.64 88888.00 2007-10-16 09:52:05.401 289 18237.10 36.73 52682.66 88888.00 2007-10-16 09:52:05.901 289 18237.21 36.68 52682.74 88888.00 2007-10-16 09:52:06.401 289 18237.19 36.67 52682.77 88888.00 2007-10-16 09:52:06.901 289 18237.13 36.58 52682.79 88888.00 2007-10-16 09:52:07.401 289 18237.20 36.51 52682.74 88888.00 2007-10-16 09:52:07.901 289 18237.21 36.41 52682.76 88888.00 2007-10-16 09:52:08.401 289 18237.09 36.35 52682.77 88888.00 2007-10-16 09:52:08.901 289 18236.93 36.30 52682.86 88888.00 2007-10-16 09:52:09.401 289 18236.42 36.26 52682.86 88888.00 2007-10-16 09:52:09.901 289 18236.57 36.39 52682.72 88888.00 2007-10-16 09:52:10.401 289 18236.57 36.40 52682.75 88888.00 2007-10-16 09:52:10.901 289 18236.79 36.30 52682.74 88888.00 2007-10-16 09:52:11.401 289 18237.01 36.28 52682.70 88888.00 2007-10-16 09:52:11.901 289 18237.08 36.32 52682.82 88888.00 2007-10-16 09:52:12.401 289 18236.99 36.30 52682.78 88888.00 2007-10-16 09:52:12.901 289 18236.87 36.29 52682.69 88888.00 2007-10-16 09:52:13.401 289 18236.83 36.28 52682.63 88888.00 2007-10-16 09:52:13.901 289 18237.00 36.26 52682.54 88888.00 2007-10-16 09:52:14.401 289 18237.00 36.25 52682.54 88888.00 2007-10-16 09:52:14.901 289 18236.97 36.21 52682.64 88888.00 2007-10-16 09:52:15.401 289 18237.05 36.18 52682.65 88888.00 2007-10-16 09:52:15.901 289 18236.98 36.19 52682.56 88888.00 2007-10-16 09:52:16.401 289 18236.91 36.22 52682.64 88888.00 2007-10-16 09:52:16.901 289 18236.93 36.31 52682.72 88888.00 2007-10-16 09:52:17.401 289 18236.99 36.35 52682.57 88888.00 2007-10-16 09:52:17.901 289 18236.89 36.31 52682.52 88888.00 2007-10-16 09:52:18.401 289 18236.99 36.38 52682.57 88888.00 2007-10-16 09:52:18.901 289 18236.94 36.29 52682.47 88888.00 2007-10-16 09:52:19.401 289 18236.95 36.25 52682.39 88888.00 2007-10-16 09:52:19.901 289 18237.02 36.29 52682.36 88888.00 2007-10-16 09:52:20.401 289 18236.98 36.28 52682.32 88888.00 2007-10-16 09:52:20.901 289 18237.00 36.27 52682.20 88888.00 2007-10-16 09:52:21.401 289 18237.02 36.32 52682.20 88888.00 2007-10-16 09:52:21.901 289 18236.98 36.27 52682.21 88888.00 2007-10-16 09:52:22.401 289 18236.97 36.19 52682.21 88888.00 2007-10-16 09:52:22.901 289 18236.78 36.18 52682.18 88888.00 2007-10-16 09:52:23.401 289 18236.84 36.22 52682.11 88888.00 2007-10-16 09:52:23.901 289 18237.11 36.25 52682.23 88888.00 2007-10-16 09:52:24.401 289 18237.18 36.33 52682.26 88888.00 2007-10-16 09:52:24.901 289 18237.10 36.38 52682.21 88888.00 2007-10-16 09:52:25.401 289 18237.08 36.38 52682.21 88888.00 2007-10-16 09:52:25.901 289 18237.09 36.33 52682.13 88888.00 2007-10-16 09:52:26.401 289 18237.09 36.23 52682.04 88888.00 2007-10-16 09:52:26.901 289 18236.97 36.27 52682.10 88888.00 2007-10-16 09:52:27.401 289 18237.08 36.36 52682.18 88888.00 2007-10-16 09:52:27.901 289 18237.04 36.35 52682.07 88888.00 2007-10-16 09:52:28.401 289 18237.03 36.29 52681.99 88888.00 2007-10-16 09:52:28.901 289 18237.04 36.35 52682.06 88888.00 2007-10-16 09:52:29.401 289 18237.18 36.38 52682.21 88888.00 2007-10-16 09:52:29.901 289 18237.18 36.43 52682.28 88888.00 2007-10-16 09:52:30.401 289 18237.21 36.43 52682.23 88888.00 2007-10-16 09:52:30.901 289 18237.23 36.51 52682.12 88888.00 2007-10-16 09:52:31.401 289 18237.19 36.53 52682.06 88888.00 2007-10-16 09:52:31.901 289 18237.18 36.44 52682.08 88888.00 2007-10-16 09:52:32.401 289 18237.11 36.44 52682.08 88888.00 2007-10-16 09:52:32.901 289 18237.16 36.45 52682.13 88888.00 2007-10-16 09:52:33.401 289 18237.19 36.46 52682.26 88888.00 2007-10-16 09:52:33.901 289 18237.05 36.52 52682.34 88888.00 2007-10-16 09:52:34.401 289 18237.00 36.47 52682.29 88888.00 2007-10-16 09:52:34.901 289 18237.05 36.45 52682.29 88888.00 2007-10-16 09:52:35.401 289 18237.19 36.52 52682.18 88888.00 2007-10-16 09:52:35.901 289 18237.19 36.59 52682.22 88888.00 2007-10-16 09:52:36.401 289 18237.20 36.65 52682.29 88888.00 2007-10-16 09:52:36.901 289 18237.19 36.56 52682.29 88888.00 2007-10-16 09:52:37.401 289 18237.20 36.51 52682.39 88888.00 2007-10-16 09:52:37.901 289 18237.23 36.48 52682.36 88888.00 2007-10-16 09:52:38.401 289 18237.40 36.46 52682.40 88888.00 2007-10-16 09:52:38.901 289 18237.41 36.48 52682.42 88888.00 2007-10-16 09:52:39.401 289 18237.44 36.54 52682.32 88888.00 2007-10-16 09:52:39.901 289 18237.34 36.55 52682.25 88888.00 2007-10-16 09:52:40.401 289 18237.29 36.48 52682.29 88888.00 2007-10-16 09:52:40.901 289 18237.21 36.42 52682.36 88888.00 2007-10-16 09:52:41.401 289 18237.30 36.40 52682.28 88888.00 2007-10-16 09:52:41.901 289 18237.26 36.37 52682.21 88888.00 2007-10-16 09:52:42.401 289 18237.23 36.32 52682.19 88888.00 2007-10-16 09:52:42.901 289 18237.20 36.28 52682.20 88888.00 2007-10-16 09:52:43.401 289 18237.42 36.34 52682.16 88888.00 2007-10-16 09:52:43.901 289 18237.67 36.35 52682.17 88888.00 2007-10-16 09:52:44.401 289 18237.57 36.25 52682.17 88888.00 2007-10-16 09:52:44.901 289 18237.49 36.18 52682.18 88888.00 2007-10-16 09:52:45.401 289 18237.25 36.16 52682.07 88888.00 2007-10-16 09:52:45.901 289 18237.12 36.20 52682.11 88888.00 2007-10-16 09:52:46.401 289 18237.57 36.22 52682.32 88888.00 2007-10-16 09:52:46.901 289 18237.67 36.16 52682.33 88888.00 2007-10-16 09:52:47.401 289 18237.71 36.12 52682.23 88888.00 2007-10-16 09:52:47.901 289 18237.78 36.06 52682.16 88888.00 2007-10-16 09:52:48.401 289 18237.71 35.96 52682.26 88888.00 2007-10-16 09:52:48.901 289 18237.64 35.91 52682.36 88888.00 2007-10-16 09:52:49.401 289 18237.66 36.05 52682.21 88888.00 2007-10-16 09:52:49.901 289 18237.78 36.03 52682.14 88888.00 2007-10-16 09:52:50.401 289 18237.68 35.94 52682.12 88888.00 2007-10-16 09:52:50.901 289 18237.53 35.92 52682.19 88888.00 2007-10-16 09:52:51.401 289 18237.42 35.91 52682.16 88888.00 2007-10-16 09:52:51.901 289 18237.60 35.89 52682.12 88888.00 2007-10-16 09:52:52.401 289 18237.49 35.85 52682.06 88888.00 2007-10-16 09:52:52.901 289 18237.41 35.84 52682.02 88888.00 2007-10-16 09:52:53.401 289 18237.45 35.74 52681.97 88888.00 2007-10-16 09:52:53.901 289 18237.38 35.69 52682.11 88888.00 2007-10-16 09:52:54.401 289 18237.43 35.76 52682.14 88888.00 2007-10-16 09:52:54.901 289 18237.48 35.84 52682.02 88888.00 2007-10-16 09:52:55.401 289 18237.40 35.73 52682.14 88888.00 2007-10-16 09:52:55.901 289 18237.37 35.71 52682.11 88888.00 2007-10-16 09:52:56.401 289 18237.31 35.67 52682.14 88888.00 2007-10-16 09:52:56.901 289 18237.31 35.66 52682.24 88888.00 2007-10-16 09:52:57.401 289 18237.21 35.55 52682.31 88888.00 2007-10-16 09:52:57.901 289 18237.01 35.55 52682.25 88888.00 2007-10-16 09:52:58.401 289 18237.03 35.62 52682.16 88888.00 2007-10-16 09:52:58.901 289 18237.08 35.58 52682.23 88888.00 2007-10-16 09:52:59.401 289 18237.14 35.52 52682.31 88888.00 2007-10-16 09:52:59.901 289 18237.19 35.49 52682.44 88888.00 2007-10-16 09:53:00.401 289 18236.83 35.48 52682.59 88888.00 2007-10-16 09:53:00.901 289 18236.92 35.45 52682.44 88888.00 2007-10-16 09:53:01.401 289 18237.05 35.48 52682.35 88888.00 2007-10-16 09:53:01.901 289 18237.12 35.42 52682.33 88888.00 2007-10-16 09:53:02.401 289 18237.14 35.35 52682.49 88888.00 2007-10-16 09:53:02.901 289 18237.11 35.29 52682.44 88888.00 2007-10-16 09:53:03.401 289 18236.98 35.29 52682.46 88888.00 2007-10-16 09:53:03.901 289 18236.43 35.26 52682.69 88888.00 2007-10-16 09:53:04.401 289 18236.24 35.23 52682.48 88888.00 2007-10-16 09:53:04.901 289 18236.22 35.25 52682.34 88888.00 2007-10-16 09:53:05.401 289 18236.11 35.28 52682.47 88888.00 2007-10-16 09:53:05.901 289 18236.14 35.35 52682.46 88888.00 2007-10-16 09:53:06.401 289 18236.07 35.42 52682.39 88888.00 2007-10-16 09:53:06.901 289 18236.07 35.42 52682.34 88888.00 2007-10-16 09:53:07.401 289 18236.21 35.34 52682.26 88888.00 2007-10-16 09:53:07.901 289 18236.32 35.31 52682.24 88888.00 2007-10-16 09:53:08.401 289 18236.56 35.37 52682.40 88888.00 2007-10-16 09:53:08.901 289 18236.48 35.42 52682.49 88888.00 2007-10-16 09:53:09.401 289 18236.44 35.37 52682.53 88888.00 2007-10-16 09:53:09.901 289 18236.10 35.41 52682.39 88888.00 2007-10-16 09:53:10.401 289 18235.93 35.39 52682.18 88888.00 2007-10-16 09:53:10.901 289 18235.96 35.33 52682.31 88888.00 2007-10-16 09:53:11.401 289 18235.93 35.28 52682.40 88888.00 2007-10-16 09:53:11.901 289 18236.00 35.25 52682.47 88888.00 2007-10-16 09:53:12.401 289 18236.22 35.30 52682.37 88888.00 2007-10-16 09:53:12.901 289 18236.62 35.29 52682.45 88888.00 2007-10-16 09:53:13.401 289 18236.98 35.26 52682.51 88888.00 2007-10-16 09:53:13.901 289 18237.08 35.26 52682.43 88888.00 2007-10-16 09:53:14.401 289 18237.00 35.25 52682.42 88888.00 2007-10-16 09:53:14.901 289 18236.72 35.21 52682.41 88888.00 2007-10-16 09:53:15.401 289 18236.46 35.21 52682.36 88888.00 2007-10-16 09:53:15.901 289 18236.46 35.15 52682.35 88888.00 2007-10-16 09:53:16.401 289 18236.58 35.14 52682.39 88888.00 2007-10-16 09:53:16.901 289 18236.65 35.12 52682.51 88888.00 2007-10-16 09:53:17.401 289 18236.56 35.20 52682.51 88888.00 2007-10-16 09:53:17.901 289 18236.59 35.27 52682.44 88888.00 2007-10-16 09:53:18.401 289 18236.66 35.27 52682.47 88888.00 2007-10-16 09:53:18.901 289 18236.46 35.25 52682.45 88888.00 2007-10-16 09:53:19.401 289 18236.44 35.26 52682.36 88888.00 2007-10-16 09:53:19.901 289 18236.56 35.22 52682.24 88888.00 2007-10-16 09:53:20.401 289 18236.64 35.15 52682.26 88888.00 2007-10-16 09:53:20.901 289 18236.66 35.12 52682.28 88888.00 2007-10-16 09:53:21.401 289 18236.56 35.23 52682.18 88888.00 2007-10-16 09:53:21.901 289 18236.54 35.24 52682.09 88888.00 2007-10-16 09:53:22.401 289 18236.65 35.20 52682.17 88888.00 2007-10-16 09:53:22.901 289 18236.77 35.22 52682.19 88888.00 2007-10-16 09:53:23.401 289 18236.67 35.22 52682.18 88888.00 2007-10-16 09:53:23.901 289 18236.43 35.20 52682.17 88888.00 2007-10-16 09:53:24.401 289 18236.57 35.27 52682.13 88888.00 2007-10-16 09:53:24.901 289 18236.68 35.20 52682.17 88888.00 2007-10-16 09:53:25.401 289 18236.71 35.25 52682.22 88888.00 2007-10-16 09:53:25.901 289 18236.68 35.26 52682.21 88888.00 2007-10-16 09:53:26.401 289 18236.66 35.19 52682.10 88888.00 2007-10-16 09:53:26.901 289 18236.72 35.15 52682.12 88888.00 2007-10-16 09:53:27.401 289 18236.76 35.13 52682.06 88888.00 2007-10-16 09:53:27.901 289 18236.70 35.18 52682.04 88888.00 2007-10-16 09:53:28.401 289 18236.70 35.18 52681.89 88888.00 2007-10-16 09:53:28.901 289 18236.77 35.18 52681.97 88888.00 2007-10-16 09:53:29.401 289 18236.39 35.06 52681.97 88888.00 2007-10-16 09:53:29.901 289 18236.35 34.96 52681.95 88888.00 2007-10-16 09:53:30.401 289 18236.46 35.01 52682.06 88888.00 2007-10-16 09:53:30.901 289 18236.37 35.04 52682.12 88888.00 2007-10-16 09:53:31.401 289 18236.30 35.11 52682.06 88888.00 2007-10-16 09:53:31.901 289 18236.22 35.13 52682.14 88888.00 2007-10-16 09:53:32.401 289 18236.23 35.00 52682.30 88888.00 2007-10-16 09:53:32.901 289 18236.23 35.04 52682.39 88888.00 2007-10-16 09:53:33.401 289 18236.22 35.05 52682.40 88888.00 2007-10-16 09:53:33.901 289 18236.25 35.04 52682.31 88888.00 2007-10-16 09:53:34.401 289 18236.08 34.96 52682.17 88888.00 2007-10-16 09:53:34.901 289 18236.11 34.98 52682.16 88888.00 2007-10-16 09:53:35.401 289 18236.06 35.01 52682.21 88888.00 2007-10-16 09:53:35.901 289 18236.11 34.98 52682.14 88888.00 2007-10-16 09:53:36.401 289 18236.08 34.94 52682.22 88888.00 2007-10-16 09:53:36.901 289 18236.18 34.99 52682.39 88888.00 2007-10-16 09:53:37.401 289 18236.28 34.95 52682.28 88888.00 2007-10-16 09:53:37.901 289 18236.17 34.92 52682.29 88888.00 2007-10-16 09:53:38.401 289 18236.03 34.89 52682.35 88888.00 2007-10-16 09:53:38.901 289 18236.04 34.90 52682.37 88888.00 2007-10-16 09:53:39.401 289 18235.94 34.95 52682.37 88888.00 2007-10-16 09:53:39.901 289 18236.00 35.00 52682.37 88888.00 2007-10-16 09:53:40.401 289 18235.96 35.10 52682.37 88888.00 2007-10-16 09:53:40.901 289 18236.08 35.11 52682.39 88888.00 2007-10-16 09:53:41.401 289 18236.07 35.06 52682.45 88888.00 2007-10-16 09:53:41.901 289 18236.05 35.12 52682.44 88888.00 2007-10-16 09:53:42.401 289 18236.24 35.15 52682.41 88888.00 2007-10-16 09:53:42.901 289 18236.23 35.21 52682.41 88888.00 2007-10-16 09:53:43.401 289 18236.02 35.23 52682.44 88888.00 2007-10-16 09:53:43.901 289 18236.08 35.21 52682.47 88888.00 2007-10-16 09:53:44.401 289 18236.10 35.26 52682.45 88888.00 2007-10-16 09:53:44.901 289 18235.75 35.23 52682.51 88888.00 2007-10-16 09:53:45.401 289 18235.59 35.26 52682.49 88888.00 2007-10-16 09:53:45.901 289 18235.96 35.33 52682.55 88888.00 2007-10-16 09:53:46.401 289 18235.85 35.28 52682.51 88888.00 2007-10-16 09:53:46.901 289 18235.94 35.29 52682.48 88888.00 2007-10-16 09:53:47.401 289 18235.89 35.29 52682.39 88888.00 2007-10-16 09:53:47.901 289 18235.70 35.40 52682.37 88888.00 2007-10-16 09:53:48.401 289 18235.83 35.40 52682.39 88888.00 2007-10-16 09:53:48.901 289 18235.82 35.36 52682.49 88888.00 2007-10-16 09:53:49.401 289 18235.88 35.37 52682.59 88888.00 2007-10-16 09:53:49.901 289 18235.90 35.48 52682.48 88888.00 2007-10-16 09:53:50.401 289 18235.93 35.54 52682.41 88888.00 2007-10-16 09:53:50.901 289 18235.90 35.57 52682.39 88888.00 2007-10-16 09:53:51.401 289 18235.94 35.47 52682.34 88888.00 2007-10-16 09:53:51.901 289 18235.93 35.43 52682.30 88888.00 2007-10-16 09:53:52.401 289 18236.01 35.41 52682.21 88888.00 2007-10-16 09:53:52.901 289 18236.01 35.52 52682.34 88888.00 2007-10-16 09:53:53.401 289 18235.95 35.52 52682.33 88888.00 2007-10-16 09:53:53.901 289 18235.95 35.52 52682.20 88888.00 2007-10-16 09:53:54.401 289 18235.94 35.55 52682.13 88888.00 2007-10-16 09:53:54.901 289 18235.96 35.56 52682.14 88888.00 2007-10-16 09:53:55.401 289 18236.11 35.60 52682.26 88888.00 2007-10-16 09:53:55.901 289 18235.86 35.63 52682.32 88888.00 2007-10-16 09:53:56.401 289 18235.97 35.63 52682.34 88888.00 2007-10-16 09:53:56.901 289 18236.05 35.53 52682.33 88888.00 2007-10-16 09:53:57.401 289 18236.18 35.53 52682.33 88888.00 2007-10-16 09:53:57.901 289 18236.36 35.61 52682.29 88888.00 2007-10-16 09:53:58.401 289 18236.26 35.66 52682.32 88888.00 2007-10-16 09:53:58.901 289 18236.26 35.72 52682.37 88888.00 2007-10-16 09:53:59.401 289 18236.26 35.76 52682.26 88888.00 2007-10-16 09:53:59.901 289 18236.26 35.73 52682.23 88888.00 2007-10-16 09:54:00.401 289 18236.36 35.75 52682.23 88888.00 2007-10-16 09:54:00.901 289 18236.39 35.78 52682.31 88888.00 2007-10-16 09:54:01.401 289 18236.38 35.78 52682.22 88888.00 2007-10-16 09:54:01.901 289 18236.45 35.85 52682.35 88888.00 2007-10-16 09:54:02.401 289 18236.33 35.84 52682.33 88888.00 2007-10-16 09:54:02.901 289 18236.35 35.76 52682.31 88888.00 2007-10-16 09:54:03.401 289 18236.46 35.76 52682.37 88888.00 2007-10-16 09:54:03.901 289 18236.55 35.74 52682.29 88888.00 2007-10-16 09:54:04.401 289 18236.71 35.68 52682.20 88888.00 2007-10-16 09:54:04.901 289 18236.83 35.66 52682.18 88888.00 2007-10-16 09:54:05.401 289 18236.84 35.60 52682.19 88888.00 2007-10-16 09:54:05.901 289 18236.88 35.58 52682.16 88888.00 2007-10-16 09:54:06.401 289 18236.88 35.53 52682.06 88888.00 2007-10-16 09:54:06.901 289 18236.81 35.60 52682.06 88888.00 2007-10-16 09:54:07.401 289 18236.89 35.57 52682.14 88888.00 2007-10-16 09:54:07.901 289 18236.88 35.55 52682.07 88888.00 2007-10-16 09:54:08.401 289 18236.99 35.53 52682.12 88888.00 2007-10-16 09:54:08.901 289 18237.16 35.49 52682.16 88888.00 2007-10-16 09:54:09.401 289 18237.13 35.46 52682.04 88888.00 2007-10-16 09:54:09.901 289 18237.01 35.45 52682.11 88888.00 2007-10-16 09:54:10.401 289 18237.03 35.39 52682.12 88888.00 2007-10-16 09:54:10.901 289 18237.05 35.45 52681.99 88888.00 2007-10-16 09:54:11.401 289 18237.08 35.47 52681.89 88888.00 2007-10-16 09:54:11.901 289 18237.06 35.44 52682.02 88888.00 2007-10-16 09:54:12.401 289 18237.24 35.35 52682.13 88888.00 2007-10-16 09:54:12.901 289 18237.18 35.33 52682.28 88888.00 2007-10-16 09:54:13.401 289 18237.03 35.31 52682.35 88888.00 2007-10-16 09:54:13.901 289 18236.99 35.33 52682.21 88888.00 2007-10-16 09:54:14.401 289 18237.06 35.39 52682.34 88888.00 2007-10-16 09:54:14.901 289 18237.05 35.51 52682.44 88888.00 2007-10-16 09:54:15.401 289 18237.04 35.53 52682.47 88888.00 2007-10-16 09:54:15.901 289 18237.02 35.58 52682.49 88888.00 2007-10-16 09:54:16.401 289 18236.97 35.66 52682.48 88888.00 2007-10-16 09:54:16.901 289 18236.80 35.68 52682.53 88888.00 2007-10-16 09:54:17.401 289 18236.80 35.69 52682.56 88888.00 2007-10-16 09:54:17.901 289 18236.97 35.74 52682.48 88888.00 2007-10-16 09:54:18.401 289 18236.91 35.75 52682.45 88888.00 2007-10-16 09:54:18.901 289 18236.77 35.71 52682.59 88888.00 2007-10-16 09:54:19.401 289 18236.67 35.72 52682.72 88888.00 2007-10-16 09:54:19.901 289 18236.68 35.75 52682.70 88888.00 2007-10-16 09:54:20.401 289 18236.65 35.72 52682.78 88888.00 2007-10-16 09:54:20.901 289 18236.51 35.70 52682.77 88888.00 2007-10-16 09:54:21.401 289 18236.48 35.72 52682.76 88888.00 2007-10-16 09:54:21.901 289 18236.44 35.70 52682.70 88888.00 2007-10-16 09:54:22.401 289 18236.30 35.76 52682.60 88888.00 2007-10-16 09:54:22.901 289 18236.30 35.78 52682.51 88888.00 2007-10-16 09:54:23.401 289 18236.33 35.78 52682.56 88888.00 2007-10-16 09:54:23.901 289 18236.30 35.85 52682.60 88888.00 2007-10-16 09:54:24.401 289 18236.59 35.92 52682.57 88888.00 2007-10-16 09:54:24.901 289 18236.61 35.89 52682.55 88888.00 2007-10-16 09:54:25.401 289 18236.47 35.71 52682.62 88888.00 2007-10-16 09:54:25.901 289 18236.50 35.68 52682.56 88888.00 2007-10-16 09:54:26.401 289 18236.47 35.69 52682.62 88888.00 2007-10-16 09:54:26.901 289 18236.48 35.69 52682.60 88888.00 2007-10-16 09:54:27.401 289 18236.45 35.71 52682.56 88888.00 2007-10-16 09:54:27.901 289 18236.40 35.74 52682.48 88888.00 2007-10-16 09:54:28.401 289 18236.30 35.76 52682.51 88888.00 2007-10-16 09:54:28.901 289 18236.35 35.75 52682.33 88888.00 2007-10-16 09:54:29.401 289 18236.43 35.74 52682.33 88888.00 2007-10-16 09:54:29.901 289 18236.45 35.69 52682.41 88888.00 2007-10-16 09:54:30.401 289 18236.42 35.71 52682.48 88888.00 2007-10-16 09:54:30.901 289 18236.26 35.78 52682.34 88888.00 2007-10-16 09:54:31.401 289 18236.27 35.76 52682.30 88888.00 2007-10-16 09:54:31.901 289 18236.50 35.76 52682.44 88888.00 2007-10-16 09:54:32.401 289 18236.49 35.74 52682.39 88888.00 2007-10-16 09:54:32.901 289 18236.43 35.66 52682.40 88888.00 2007-10-16 09:54:33.401 289 18236.49 35.66 52682.35 88888.00 2007-10-16 09:54:33.901 289 18236.43 35.70 52682.39 88888.00 2007-10-16 09:54:34.401 289 18236.35 35.73 52682.30 88888.00 2007-10-16 09:54:34.901 289 18236.35 35.76 52682.29 88888.00 2007-10-16 09:54:35.401 289 18236.46 35.76 52682.23 88888.00 2007-10-16 09:54:35.901 289 18236.50 35.79 52682.23 88888.00 2007-10-16 09:54:36.401 289 18236.37 35.71 52682.21 88888.00 2007-10-16 09:54:36.901 289 18236.30 35.71 52682.20 88888.00 2007-10-16 09:54:37.401 289 18236.28 35.70 52682.18 88888.00 2007-10-16 09:54:37.901 289 18236.42 35.70 52682.16 88888.00 2007-10-16 09:54:38.401 289 18236.50 35.67 52682.20 88888.00 2007-10-16 09:54:38.901 289 18236.37 35.70 52682.17 88888.00 2007-10-16 09:54:39.401 289 18236.37 35.68 52682.16 88888.00 2007-10-16 09:54:39.901 289 18236.37 35.62 52682.12 88888.00 2007-10-16 09:54:40.401 289 18236.44 35.65 52682.13 88888.00 2007-10-16 09:54:40.901 289 18236.50 35.60 52682.24 88888.00 2007-10-16 09:54:41.401 289 18236.54 35.58 52682.23 88888.00 2007-10-16 09:54:41.901 289 18236.53 35.55 52682.28 88888.00 2007-10-16 09:54:42.401 289 18236.57 35.56 52682.26 88888.00 2007-10-16 09:54:42.901 289 18236.67 35.58 52682.22 88888.00 2007-10-16 09:54:43.401 289 18236.57 35.59 52682.19 88888.00 2007-10-16 09:54:43.901 289 18236.46 35.61 52682.25 88888.00 2007-10-16 09:54:44.401 289 18236.45 35.68 52682.22 88888.00 2007-10-16 09:54:44.901 289 18236.49 35.67 52682.25 88888.00 2007-10-16 09:54:45.401 289 18236.58 35.67 52682.25 88888.00 2007-10-16 09:54:45.901 289 18236.57 35.62 52682.21 88888.00 2007-10-16 09:54:46.401 289 18236.45 35.60 52682.30 88888.00 2007-10-16 09:54:46.901 289 18236.44 35.62 52682.37 88888.00 2007-10-16 09:54:47.401 289 18236.40 35.55 52682.32 88888.00 2007-10-16 09:54:47.901 289 18236.37 35.49 52682.35 88888.00 2007-10-16 09:54:48.401 289 18236.34 35.55 52682.39 88888.00 2007-10-16 09:54:48.901 289 18236.35 35.51 52682.54 88888.00 2007-10-16 09:54:49.401 289 18236.34 35.53 52682.54 88888.00 2007-10-16 09:54:49.901 289 18236.39 35.46 52682.53 88888.00 2007-10-16 09:54:50.401 289 18236.37 35.53 52682.58 88888.00 2007-10-16 09:54:50.901 289 18236.42 35.68 52682.58 88888.00 2007-10-16 09:54:51.401 289 18236.37 35.67 52682.56 88888.00 2007-10-16 09:54:51.901 289 18236.34 35.61 52682.62 88888.00 2007-10-16 09:54:52.401 289 18236.43 35.57 52682.62 88888.00 2007-10-16 09:54:52.901 289 18236.33 35.57 52682.57 88888.00 2007-10-16 09:54:53.401 289 18236.33 35.53 52682.59 88888.00 2007-10-16 09:54:53.901 289 18236.23 35.52 52682.56 88888.00 2007-10-16 09:54:54.401 289 18236.18 35.55 52682.49 88888.00 2007-10-16 09:54:54.901 289 18236.28 35.60 52682.53 88888.00 2007-10-16 09:54:55.401 289 18236.37 35.65 52682.63 88888.00 2007-10-16 09:54:55.901 289 18236.19 35.61 52682.68 88888.00 2007-10-16 09:54:56.401 289 18236.05 35.61 52682.68 88888.00 2007-10-16 09:54:56.901 289 18236.06 35.75 52682.76 88888.00 2007-10-16 09:54:57.401 289 18236.22 35.71 52682.69 88888.00 2007-10-16 09:54:57.901 289 18236.43 35.68 52682.66 88888.00 2007-10-16 09:54:58.401 289 18236.30 35.70 52682.62 88888.00 2007-10-16 09:54:58.901 289 18236.29 35.69 52682.67 88888.00 2007-10-16 09:54:59.401 289 18236.26 35.78 52682.76 88888.00 2007-10-16 09:54:59.901 289 18236.25 35.88 52682.66 88888.00 2007-10-16 09:55:00.401 289 18236.32 35.84 52682.53 88888.00 2007-10-16 09:55:00.901 289 18236.48 35.81 52682.56 88888.00 2007-10-16 09:55:01.401 289 18236.44 35.90 52682.70 88888.00 2007-10-16 09:55:01.901 289 18236.40 35.94 52682.58 88888.00 2007-10-16 09:55:02.401 289 18236.33 35.97 52682.58 88888.00 2007-10-16 09:55:02.901 289 18236.32 35.93 52682.64 88888.00 2007-10-16 09:55:03.401 289 18236.42 35.87 52682.63 88888.00 2007-10-16 09:55:03.901 289 18236.51 35.86 52682.57 88888.00 2007-10-16 09:55:04.401 289 18236.60 35.86 52682.57 88888.00 2007-10-16 09:55:04.901 289 18236.64 35.81 52682.58 88888.00 2007-10-16 09:55:05.401 289 18236.60 35.78 52682.60 88888.00 2007-10-16 09:55:05.901 289 18236.66 35.78 52682.52 88888.00 2007-10-16 09:55:06.401 289 18236.77 35.76 52682.33 88888.00 2007-10-16 09:55:06.901 289 18236.79 35.78 52682.34 88888.00 2007-10-16 09:55:07.401 289 18236.77 35.74 52682.31 88888.00 2007-10-16 09:55:07.901 289 18236.84 35.74 52682.34 88888.00 2007-10-16 09:55:08.401 289 18236.90 35.80 52682.47 88888.00 2007-10-16 09:55:08.901 289 18236.94 35.88 52682.59 88888.00 2007-10-16 09:55:09.401 289 18236.89 35.84 52682.58 88888.00 2007-10-16 09:55:09.901 289 18236.84 35.93 52682.69 88888.00 2007-10-16 09:55:10.401 289 18236.87 35.86 52682.64 88888.00 2007-10-16 09:55:10.901 289 18236.80 35.87 52682.49 88888.00 2007-10-16 09:55:11.401 289 18236.94 35.95 52682.48 88888.00 2007-10-16 09:55:11.901 289 18236.89 35.93 52682.45 88888.00 2007-10-16 09:55:12.401 289 18236.92 35.96 52682.46 88888.00 2007-10-16 09:55:12.901 289 18236.95 35.97 52682.44 88888.00 2007-10-16 09:55:13.401 289 18236.84 35.94 52682.39 88888.00 2007-10-16 09:55:13.901 289 18236.76 35.88 52682.47 88888.00 2007-10-16 09:55:14.401 289 18236.89 35.81 52682.51 88888.00 2007-10-16 09:55:14.901 289 18237.00 35.84 52682.52 88888.00 2007-10-16 09:55:15.401 289 18236.86 35.88 52682.52 88888.00 2007-10-16 09:55:15.901 289 18236.68 35.91 52682.58 88888.00 2007-10-16 09:55:16.401 289 18236.60 36.00 52682.67 88888.00 2007-10-16 09:55:16.901 289 18236.75 36.03 52682.57 88888.00 2007-10-16 09:55:17.401 289 18236.81 36.10 52682.40 88888.00 2007-10-16 09:55:17.901 289 18236.83 36.06 52682.43 88888.00 2007-10-16 09:55:18.401 289 18236.76 36.04 52682.44 88888.00 2007-10-16 09:55:18.901 289 18236.70 36.14 52682.46 88888.00 2007-10-16 09:55:19.401 289 18236.44 36.16 52682.47 88888.00 2007-10-16 09:55:19.901 289 18236.35 36.20 52682.43 88888.00 2007-10-16 09:55:20.401 289 18236.45 36.13 52682.63 88888.00 2007-10-16 09:55:20.901 289 18236.36 36.19 52682.66 88888.00 2007-10-16 09:55:21.401 289 18236.21 36.16 52682.60 88888.00 2007-10-16 09:55:21.901 289 18236.21 36.16 52682.52 88888.00 2007-10-16 09:55:22.401 289 18236.30 36.20 52682.55 88888.00 2007-10-16 09:55:22.901 289 18236.28 36.20 52682.51 88888.00 2007-10-16 09:55:23.398 289 18236.14 36.24 52682.54 88888.00 2007-10-16 09:55:23.908 289 18236.12 36.23 52682.59 88888.00 2007-10-16 09:55:24.408 289 18236.15 36.09 52682.60 88888.00 2007-10-16 09:55:24.908 289 18236.14 36.08 52682.78 88888.00 2007-10-16 09:55:25.408 289 18236.07 36.08 52682.82 88888.00 2007-10-16 09:55:25.908 289 18236.17 36.06 52682.78 88888.00 2007-10-16 09:55:26.408 289 18236.19 36.09 52682.67 88888.00 2007-10-16 09:55:26.908 289 18236.13 36.09 52682.56 88888.00 2007-10-16 09:55:27.408 289 18236.00 36.04 52682.59 88888.00 2007-10-16 09:55:27.908 289 18235.97 36.01 52682.59 88888.00 2007-10-16 09:55:28.408 289 18235.95 35.91 52682.47 88888.00 2007-10-16 09:55:28.908 289 18236.12 35.93 52682.42 88888.00 2007-10-16 09:55:29.408 289 18236.21 35.92 52682.52 88888.00 2007-10-16 09:55:29.908 289 18236.25 35.97 52682.51 88888.00 2007-10-16 09:55:30.408 289 18236.30 35.92 52682.43 88888.00 2007-10-16 09:55:30.908 289 18236.16 35.94 52682.47 88888.00 2007-10-16 09:55:31.408 289 18236.23 35.95 52682.56 88888.00 2007-10-16 09:55:31.908 289 18236.48 36.01 52682.51 88888.00 2007-10-16 09:55:32.408 289 18236.58 36.04 52682.55 88888.00 2007-10-16 09:55:32.908 289 18236.58 36.03 52682.44 88888.00 2007-10-16 09:55:33.408 289 18236.60 35.99 52682.43 88888.00 2007-10-16 09:55:33.908 289 18236.56 35.84 52682.58 88888.00 2007-10-16 09:55:34.408 289 18236.55 35.81 52682.60 88888.00 2007-10-16 09:55:34.908 289 18236.51 35.86 52682.56 88888.00 2007-10-16 09:55:35.408 289 18236.40 35.74 52682.49 88888.00 2007-10-16 09:55:35.908 289 18236.43 35.69 52682.41 88888.00 2007-10-16 09:55:36.408 289 18236.43 35.73 52682.14 88888.00 2007-10-16 09:55:36.908 289 18236.56 35.77 52682.31 88888.00 2007-10-16 09:55:37.408 289 18236.61 35.66 52682.30 88888.00 2007-10-16 09:55:37.908 289 18236.68 35.62 52682.30 88888.00 2007-10-16 09:55:38.408 289 18236.60 35.61 52682.24 88888.00 2007-10-16 09:55:38.908 289 18236.59 35.64 52682.32 88888.00 2007-10-16 09:55:39.408 289 18236.71 35.58 52682.31 88888.00 2007-10-16 09:55:39.908 289 18236.81 35.64 52682.47 88888.00 2007-10-16 09:55:40.408 289 18236.89 35.67 52682.44 88888.00 2007-10-16 09:55:40.908 289 18236.83 35.62 52682.46 88888.00 2007-10-16 09:55:41.408 289 18236.97 35.62 52682.37 88888.00 2007-10-16 09:55:41.908 289 18236.79 35.62 52682.39 88888.00 2007-10-16 09:55:42.408 289 18236.72 35.56 52682.33 88888.00 2007-10-16 09:55:42.908 289 18236.87 35.45 52682.37 88888.00 2007-10-16 09:55:43.408 289 18236.95 35.41 52682.52 88888.00 2007-10-16 09:55:43.908 289 18236.97 35.39 52682.59 88888.00 2007-10-16 09:55:44.408 289 18236.94 35.37 52682.45 88888.00 2007-10-16 09:55:44.908 289 18236.82 35.51 52682.33 88888.00 2007-10-16 09:55:45.408 289 18236.82 35.51 52682.42 88888.00 2007-10-16 09:55:45.908 289 18236.83 35.52 52682.44 88888.00 2007-10-16 09:55:46.408 289 18236.80 35.46 52682.43 88888.00 2007-10-16 09:55:46.908 289 18236.70 35.43 52682.44 88888.00 2007-10-16 09:55:47.408 289 18236.62 35.40 52682.31 88888.00 2007-10-16 09:55:47.908 289 18236.65 35.39 52682.21 88888.00 2007-10-16 09:55:48.408 289 18236.79 35.43 52682.35 88888.00 2007-10-16 09:55:48.908 289 18236.79 35.47 52682.39 88888.00 2007-10-16 09:55:49.408 289 18236.70 35.61 52682.39 88888.00 2007-10-16 09:55:49.908 289 18236.70 35.62 52682.43 88888.00 2007-10-16 09:55:50.408 289 18236.65 35.57 52682.55 88888.00 2007-10-16 09:55:50.908 289 18236.67 35.55 52682.62 88888.00 2007-10-16 09:55:51.408 289 18236.64 35.57 52682.46 88888.00 2007-10-16 09:55:51.908 289 18236.50 35.60 52682.49 88888.00 2007-10-16 09:55:52.408 289 18236.44 35.51 52682.42 88888.00 2007-10-16 09:55:52.908 289 18236.49 35.48 52682.43 88888.00 2007-10-16 09:55:53.408 289 18236.45 35.58 52682.44 88888.00 2007-10-16 09:55:53.908 289 18236.55 35.67 52682.41 88888.00 2007-10-16 09:55:54.408 289 18236.69 35.77 52682.40 88888.00 2007-10-16 09:55:54.908 289 18236.65 35.88 52682.43 88888.00 2007-10-16 09:55:55.408 289 18236.66 35.85 52682.44 88888.00 2007-10-16 09:55:55.908 289 18236.60 35.82 52682.41 88888.00 2007-10-16 09:55:56.408 289 18236.50 35.75 52682.48 88888.00 2007-10-16 09:55:56.908 289 18236.43 35.67 52682.54 88888.00 2007-10-16 09:55:57.408 289 18236.50 35.68 52682.52 88888.00 2007-10-16 09:55:57.908 289 18236.50 35.62 52682.53 88888.00 2007-10-16 09:55:58.408 289 18236.48 35.55 52682.56 88888.00 2007-10-16 09:55:58.908 289 18236.44 35.53 52682.53 88888.00 2007-10-16 09:55:59.408 289 18236.28 35.58 52682.43 88888.00 2007-10-16 09:55:59.908 289 18236.14 35.59 52682.33 88888.00 2007-10-16 09:56:00.408 289 18236.19 35.71 52682.42 88888.00 2007-10-16 09:56:00.908 289 18236.15 35.69 52682.54 88888.00 2007-10-16 09:56:01.408 289 18236.11 35.68 52682.54 88888.00 2007-10-16 09:56:01.908 289 18236.19 35.75 52682.46 88888.00 2007-10-16 09:56:02.408 289 18236.16 35.70 52682.48 88888.00 2007-10-16 09:56:02.908 289 18236.16 35.71 52682.56 88888.00 2007-10-16 09:56:03.408 289 18236.17 35.67 52682.58 88888.00 2007-10-16 09:56:03.908 289 18236.14 35.63 52682.51 88888.00 2007-10-16 09:56:04.408 289 18236.13 35.57 52682.45 88888.00 2007-10-16 09:56:04.908 289 18236.24 35.55 52682.40 88888.00 2007-10-16 09:56:05.408 289 18236.19 35.56 52682.40 88888.00 2007-10-16 09:56:05.908 289 18236.17 35.49 52682.41 88888.00 2007-10-16 09:56:06.408 289 18236.40 35.60 52682.43 88888.00 2007-10-16 09:56:06.908 289 18236.28 35.59 52682.33 88888.00 2007-10-16 09:56:07.408 289 18236.30 35.67 52682.28 88888.00 2007-10-16 09:56:07.908 289 18236.21 35.65 52682.21 88888.00 2007-10-16 09:56:08.408 289 18236.07 35.61 52682.25 88888.00 2007-10-16 09:56:08.908 289 18236.14 35.64 52682.21 88888.00 2007-10-16 09:56:09.408 289 18236.23 35.65 52682.33 88888.00 2007-10-16 09:56:09.908 289 18236.25 35.71 52682.32 88888.00 2007-10-16 09:56:10.408 289 18236.26 35.73 52682.32 88888.00 2007-10-16 09:56:10.908 289 18236.22 35.71 52682.33 88888.00 2007-10-16 09:56:11.408 289 18236.17 35.74 52682.29 88888.00 2007-10-16 09:56:11.908 289 18236.18 35.72 52682.25 88888.00 2007-10-16 09:56:12.408 289 18236.21 35.72 52682.29 88888.00 2007-10-16 09:56:12.908 289 18236.26 35.72 52682.22 88888.00 2007-10-16 09:56:13.408 289 18236.27 35.78 52682.12 88888.00 2007-10-16 09:56:13.908 289 18236.23 35.78 52682.20 88888.00 2007-10-16 09:56:14.408 289 18236.27 35.77 52682.36 88888.00 2007-10-16 09:56:14.908 289 18236.21 35.75 52682.46 88888.00 2007-10-16 09:56:15.408 289 18236.22 35.77 52682.39 88888.00 2007-10-16 09:56:15.908 289 18236.25 35.75 52682.39 88888.00 2007-10-16 09:56:16.408 289 18236.34 35.75 52682.31 88888.00 2007-10-16 09:56:16.908 289 18236.43 35.86 52682.30 88888.00 2007-10-16 09:56:17.408 289 18236.40 35.86 52682.28 88888.00 2007-10-16 09:56:17.908 289 18236.44 35.85 52682.25 88888.00 2007-10-16 09:56:18.408 289 18236.40 35.77 52682.09 88888.00 2007-10-16 09:56:18.908 289 18236.34 35.75 52682.13 88888.00 2007-10-16 09:56:19.408 289 18236.37 35.73 52682.23 88888.00 2007-10-16 09:56:19.908 289 18236.34 35.78 52682.21 88888.00 2007-10-16 09:56:20.408 289 18236.42 35.78 52682.39 88888.00 2007-10-16 09:56:20.908 289 18236.44 35.79 52682.47 88888.00 2007-10-16 09:56:21.408 289 18236.45 35.77 52682.58 88888.00 2007-10-16 09:56:21.908 289 18236.40 35.81 52682.54 88888.00 2007-10-16 09:56:22.408 289 18236.47 35.74 52682.49 88888.00 2007-10-16 09:56:22.908 289 18236.58 35.82 52682.58 88888.00 2007-10-16 09:56:23.408 289 18236.59 35.85 52682.56 88888.00 2007-10-16 09:56:23.908 289 18236.62 35.85 52682.56 88888.00 2007-10-16 09:56:24.408 289 18236.60 35.76 52682.65 88888.00 2007-10-16 09:56:24.908 289 18236.56 35.74 52682.58 88888.00 2007-10-16 09:56:25.408 289 18236.49 35.80 52682.65 88888.00 2007-10-16 09:56:25.908 289 18236.48 35.84 52682.80 88888.00 2007-10-16 09:56:26.408 289 18236.59 35.84 52682.81 88888.00 2007-10-16 09:56:26.908 289 18236.69 35.85 52682.78 88888.00 2007-10-16 09:56:27.408 289 18236.72 35.84 52682.69 88888.00 2007-10-16 09:56:27.908 289 18236.72 35.77 52682.70 88888.00 2007-10-16 09:56:28.408 289 18236.73 35.75 52682.68 88888.00 2007-10-16 09:56:28.908 289 18236.62 35.78 52682.56 88888.00 2007-10-16 09:56:29.408 289 18236.49 35.82 52682.64 88888.00 2007-10-16 09:56:29.908 289 18236.55 35.87 52682.74 88888.00 2007-10-16 09:56:30.408 289 18236.45 35.81 52682.76 88888.00 2007-10-16 09:56:30.908 289 18236.47 35.88 52682.76 88888.00 2007-10-16 09:56:31.408 289 18236.47 35.91 52682.74 88888.00 2007-10-16 09:56:31.908 289 18236.51 35.92 52682.74 88888.00 2007-10-16 09:56:32.408 289 18236.50 35.87 52682.77 88888.00 2007-10-16 09:56:32.908 289 18236.47 35.92 52682.81 88888.00 2007-10-16 09:56:33.408 289 18236.53 35.92 52682.68 88888.00 2007-10-16 09:56:33.908 289 18236.53 35.90 52682.68 88888.00 2007-10-16 09:56:34.408 289 18236.54 35.87 52682.72 88888.00 2007-10-16 09:56:34.908 289 18236.47 35.97 52682.79 88888.00 2007-10-16 09:56:35.408 289 18236.48 35.94 52682.71 88888.00 2007-10-16 09:56:35.908 289 18236.55 35.97 52682.63 88888.00 2007-10-16 09:56:36.408 289 18236.57 36.06 52682.62 88888.00 2007-10-16 09:56:36.908 289 18236.45 36.04 52682.65 88888.00 2007-10-16 09:56:37.408 289 18236.32 36.07 52682.77 88888.00 2007-10-16 09:56:37.908 289 18236.29 36.18 52682.80 88888.00 2007-10-16 09:56:38.408 289 18236.37 36.19 52682.84 88888.00 2007-10-16 09:56:38.908 289 18236.45 36.16 52682.86 88888.00 2007-10-16 09:56:39.408 289 18236.34 36.01 52682.79 88888.00 2007-10-16 09:56:39.908 289 18236.35 35.94 52682.83 88888.00 2007-10-16 09:56:40.408 289 18236.46 35.97 52682.79 88888.00 2007-10-16 09:56:40.908 289 18236.19 36.05 52682.74 88888.00 2007-10-16 09:56:41.408 289 18236.05 36.03 52682.64 88888.00 2007-10-16 09:56:41.908 289 18236.01 36.02 52682.65 88888.00 2007-10-16 09:56:42.408 289 18236.08 36.08 52682.60 88888.00 2007-10-16 09:56:42.908 289 18236.08 36.03 52682.57 88888.00 2007-10-16 09:56:43.408 289 18236.15 36.05 52682.51 88888.00 2007-10-16 09:56:43.908 289 18236.18 36.09 52682.54 88888.00 2007-10-16 09:56:44.408 289 18236.22 36.12 52682.53 88888.00 2007-10-16 09:56:44.908 289 18236.14 36.20 52682.45 88888.00 2007-10-16 09:56:45.408 289 18235.81 36.16 52682.36 88888.00 2007-10-16 09:56:45.908 289 18235.85 36.12 52682.31 88888.00 2007-10-16 09:56:46.408 289 18235.86 36.07 52682.33 88888.00 2007-10-16 09:56:46.908 289 18236.15 36.01 52682.29 88888.00 2007-10-16 09:56:47.408 289 18236.02 35.94 52682.42 88888.00 2007-10-16 09:56:47.908 289 18236.01 35.91 52682.43 88888.00 2007-10-16 09:56:48.408 289 18236.16 35.86 52682.40 88888.00 2007-10-16 09:56:48.908 289 18236.10 35.86 52682.39 88888.00 2007-10-16 09:56:49.408 289 18236.14 35.75 52682.34 88888.00 2007-10-16 09:56:49.908 289 18236.27 35.63 52682.34 88888.00 2007-10-16 09:56:50.408 289 18236.44 35.59 52682.19 88888.00 2007-10-16 09:56:50.908 289 18236.32 35.61 52682.14 88888.00 2007-10-16 09:56:51.408 289 18236.03 35.63 52682.24 88888.00 2007-10-16 09:56:51.908 289 18236.12 35.59 52682.26 88888.00 2007-10-16 09:56:52.408 289 18236.23 35.59 52682.40 88888.00 2007-10-16 09:56:52.908 289 18236.23 35.51 52682.37 88888.00 2007-10-16 09:56:53.408 289 18236.45 35.41 52682.21 88888.00 2007-10-16 09:56:53.908 289 18236.49 35.44 52682.29 88888.00 2007-10-16 09:56:54.408 289 18236.47 35.33 52682.40 88888.00 2007-10-16 09:56:54.908 289 18236.65 35.39 52682.37 88888.00 2007-10-16 09:56:55.408 289 18236.59 35.37 52682.45 88888.00 2007-10-16 09:56:55.908 289 18236.54 35.43 52682.32 88888.00 2007-10-16 09:56:56.408 289 18236.54 35.47 52682.28 88888.00 2007-10-16 09:56:56.908 289 18236.70 35.47 52682.14 88888.00 2007-10-16 09:56:57.408 289 18236.70 35.46 52682.19 88888.00 2007-10-16 09:56:57.908 289 18236.78 35.58 52682.26 88888.00 2007-10-16 09:56:58.408 289 18236.79 35.59 52682.17 88888.00 2007-10-16 09:56:58.908 289 18236.76 35.45 52682.29 88888.00 2007-10-16 09:56:59.408 289 18236.59 35.41 52682.36 88888.00 2007-10-16 09:56:59.908 289 18236.58 35.48 52682.40 88888.00 2007-10-16 09:57:00.408 289 18236.83 35.54 52682.40 88888.00 2007-10-16 09:57:00.908 289 18236.88 35.56 52682.52 88888.00 2007-10-16 09:57:01.408 289 18236.82 35.44 52682.55 88888.00 2007-10-16 09:57:01.908 289 18236.88 35.34 52682.58 88888.00 2007-10-16 09:57:02.408 289 18236.98 35.35 52682.58 88888.00 2007-10-16 09:57:02.908 289 18236.91 35.36 52682.67 88888.00 2007-10-16 09:57:03.408 289 18236.83 35.40 52682.72 88888.00 2007-10-16 09:57:03.908 289 18236.77 35.39 52682.77 88888.00 2007-10-16 09:57:04.408 289 18236.80 35.38 52682.91 88888.00 2007-10-16 09:57:04.908 289 18236.72 35.39 52682.95 88888.00 2007-10-16 09:57:05.408 289 18236.68 35.38 52682.91 88888.00 2007-10-16 09:57:05.908 289 18236.73 35.47 52682.95 88888.00 2007-10-16 09:57:06.408 289 18236.56 35.59 52682.94 88888.00 2007-10-16 09:57:06.908 289 18236.55 35.59 52682.91 88888.00 2007-10-16 09:57:07.408 289 18236.62 35.60 52682.90 88888.00 2007-10-16 09:57:07.908 289 18236.62 35.59 52682.94 88888.00 2007-10-16 09:57:08.408 289 18236.55 35.55 52682.92 88888.00 2007-10-16 09:57:08.908 289 18236.59 35.43 52682.90 88888.00 2007-10-16 09:57:09.408 289 18236.53 35.46 52682.90 88888.00 2007-10-16 09:57:09.908 289 18236.40 35.49 52682.91 88888.00 2007-10-16 09:57:10.408 289 18236.42 35.56 52682.91 88888.00 2007-10-16 09:57:10.908 289 18236.36 35.61 52682.87 88888.00 2007-10-16 09:57:11.408 289 18236.24 35.70 52682.92 88888.00 2007-10-16 09:57:11.908 289 18236.24 35.65 52683.00 88888.00 2007-10-16 09:57:12.408 289 18236.29 35.64 52682.95 88888.00 2007-10-16 09:57:12.908 289 18236.26 35.58 52682.86 88888.00 2007-10-16 09:57:13.408 289 18236.22 35.55 52682.84 88888.00 2007-10-16 09:57:13.908 289 18236.12 35.53 52682.90 88888.00 2007-10-16 09:57:14.408 289 18236.04 35.49 52683.07 88888.00 2007-10-16 09:57:14.908 289 18236.06 35.55 52683.05 88888.00 2007-10-16 09:57:15.408 289 18235.90 35.49 52683.04 88888.00 2007-10-16 09:57:15.908 289 18235.75 35.51 52683.10 88888.00 2007-10-16 09:57:16.408 289 18235.72 35.58 52682.88 88888.00 2007-10-16 09:57:16.908 289 18235.67 35.64 52682.94 88888.00 2007-10-16 09:57:17.408 289 18235.64 35.68 52682.97 88888.00 2007-10-16 09:57:17.908 289 18235.70 35.73 52683.06 88888.00 2007-10-16 09:57:18.408 289 18235.73 35.67 52683.13 88888.00 2007-10-16 09:57:18.908 289 18235.63 35.68 52683.00 88888.00 2007-10-16 09:57:19.408 289 18235.64 35.71 52682.92 88888.00 2007-10-16 09:57:19.908 289 18235.67 35.66 52682.84 88888.00 2007-10-16 09:57:20.408 289 18235.58 35.67 52682.86 88888.00 2007-10-16 09:57:20.908 289 18235.70 35.66 52682.80 88888.00 2007-10-16 09:57:21.408 289 18235.61 35.64 52682.74 88888.00 2007-10-16 09:57:21.908 289 18235.54 35.74 52682.72 88888.00 2007-10-16 09:57:22.408 289 18235.70 35.72 52682.77 88888.00 2007-10-16 09:57:22.908 289 18235.91 35.70 52682.69 88888.00 2007-10-16 09:57:23.408 289 18236.01 35.64 52682.62 88888.00 2007-10-16 09:57:23.908 289 18236.01 35.55 52682.54 88888.00 2007-10-16 09:57:24.408 289 18235.92 35.60 52682.51 88888.00 2007-10-16 09:57:24.908 289 18235.92 35.68 52682.54 88888.00 2007-10-16 09:57:25.408 289 18235.82 35.78 52682.56 88888.00 2007-10-16 09:57:25.908 289 18235.89 35.75 52682.56 88888.00 2007-10-16 09:57:26.408 289 18236.01 35.71 52682.41 88888.00 2007-10-16 09:57:26.908 289 18236.08 35.71 52682.33 88888.00 2007-10-16 09:57:27.408 289 18236.27 35.70 52682.32 88888.00 2007-10-16 09:57:27.908 289 18236.32 35.67 52682.31 88888.00 2007-10-16 09:57:28.408 289 18236.19 35.59 52682.34 88888.00 2007-10-16 09:57:28.908 289 18235.92 35.59 52682.41 88888.00 2007-10-16 09:57:29.408 289 18235.94 35.54 52682.53 88888.00 2007-10-16 09:57:29.908 289 18236.04 35.51 52682.47 88888.00 2007-10-16 09:57:30.408 289 18236.30 35.43 52682.53 88888.00 2007-10-16 09:57:30.908 289 18236.48 35.49 52682.62 88888.00 2007-10-16 09:57:31.408 289 18236.44 35.49 52682.63 88888.00 2007-10-16 09:57:31.908 289 18236.48 35.49 52682.57 88888.00 2007-10-16 09:57:32.408 289 18236.59 35.56 52682.59 88888.00 2007-10-16 09:57:32.908 289 18236.70 35.48 52682.66 88888.00 2007-10-16 09:57:33.408 289 18236.72 35.55 52682.65 88888.00 2007-10-16 09:57:33.908 289 18236.64 35.62 52682.70 88888.00 2007-10-16 09:57:34.408 289 18236.54 35.63 52682.68 88888.00 2007-10-16 09:57:34.908 289 18236.47 35.60 52682.62 88888.00 2007-10-16 09:57:35.408 289 18236.43 35.56 52682.58 88888.00 2007-10-16 09:57:35.908 289 18236.47 35.55 52682.59 88888.00 2007-10-16 09:57:36.408 289 18236.51 35.56 52682.74 88888.00 2007-10-16 09:57:36.908 289 18236.50 35.62 52682.84 88888.00 2007-10-16 09:57:37.408 289 18236.43 35.67 52682.76 88888.00 2007-10-16 09:57:37.908 289 18236.38 35.64 52682.75 88888.00 2007-10-16 09:57:38.408 289 18236.46 35.58 52682.84 88888.00 2007-10-16 09:57:38.908 289 18236.45 35.62 52682.88 88888.00 2007-10-16 09:57:39.408 289 18236.48 35.65 52682.88 88888.00 2007-10-16 09:57:39.908 289 18236.36 35.62 52682.82 88888.00 2007-10-16 09:57:40.408 289 18236.35 35.67 52682.89 88888.00 2007-10-16 09:57:40.908 289 18236.36 35.64 52682.81 88888.00 2007-10-16 09:57:41.408 289 18236.39 35.63 52682.79 88888.00 2007-10-16 09:57:41.908 289 18236.46 35.67 52682.82 88888.00 2007-10-16 09:57:42.408 289 18236.47 35.73 52682.91 88888.00 2007-10-16 09:57:42.908 289 18236.45 35.76 52682.98 88888.00 2007-10-16 09:57:43.408 289 18236.42 35.73 52683.07 88888.00 2007-10-16 09:57:43.908 289 18236.32 35.81 52683.11 88888.00 2007-10-16 09:57:44.408 289 18236.30 35.81 52683.12 88888.00 2007-10-16 09:57:44.908 289 18236.39 35.81 52683.12 88888.00 2007-10-16 09:57:45.408 289 18236.29 35.77 52683.11 88888.00 2007-10-16 09:57:45.908 289 18236.23 35.76 52683.02 88888.00 2007-10-16 09:57:46.408 289 18236.28 35.78 52682.95 88888.00 2007-10-16 09:57:46.908 289 18236.24 35.86 52683.01 88888.00 2007-10-16 09:57:47.408 289 18236.15 35.84 52682.87 88888.00 2007-10-16 09:57:47.908 289 18235.95 35.72 52682.93 88888.00 2007-10-16 09:57:48.408 289 18236.00 35.76 52682.94 88888.00 2007-10-16 09:57:48.908 289 18235.96 35.78 52682.97 88888.00 2007-10-16 09:57:49.408 289 18235.94 35.74 52683.02 88888.00 2007-10-16 09:57:49.908 289 18235.91 35.79 52682.97 88888.00 2007-10-16 09:57:50.408 289 18235.84 35.77 52682.94 88888.00 2007-10-16 09:57:50.908 289 18235.72 35.85 52682.94 88888.00 2007-10-16 09:57:51.408 289 18235.82 35.95 52682.88 88888.00 2007-10-16 09:57:51.908 289 18235.92 35.92 52682.87 88888.00 2007-10-16 09:57:52.408 289 18235.88 35.85 52682.90 88888.00 2007-10-16 09:57:52.908 289 18235.82 35.86 52682.94 88888.00 2007-10-16 09:57:53.408 289 18235.78 35.79 52682.92 88888.00 2007-10-16 09:57:53.908 289 18235.94 35.77 52682.94 88888.00 2007-10-16 09:57:54.408 289 18235.93 35.75 52682.97 88888.00 2007-10-16 09:57:54.908 289 18235.92 35.70 52683.00 88888.00 2007-10-16 09:57:55.408 289 18235.92 35.73 52683.05 88888.00 2007-10-16 09:57:55.908 289 18235.90 35.66 52683.01 88888.00 2007-10-16 09:57:56.408 289 18235.81 35.73 52682.90 88888.00 2007-10-16 09:57:56.908 289 18235.79 35.79 52683.02 88888.00 2007-10-16 09:57:57.408 289 18235.82 35.74 52683.12 88888.00 2007-10-16 09:57:57.908 289 18235.78 35.80 52683.14 88888.00 2007-10-16 09:57:58.408 289 18235.82 35.89 52683.00 88888.00 2007-10-16 09:57:58.908 289 18235.91 35.82 52683.01 88888.00 2007-10-16 09:57:59.408 289 18235.89 35.84 52683.00 88888.00 2007-10-16 09:57:59.908 289 18236.04 35.86 52682.98 88888.00 2007-10-16 09:58:00.408 289 18236.06 35.85 52682.90 88888.00 2007-10-16 09:58:00.908 289 18236.01 35.81 52682.99 88888.00 2007-10-16 09:58:01.408 289 18235.85 35.81 52682.92 88888.00 2007-10-16 09:58:01.908 289 18235.94 35.78 52682.86 88888.00 2007-10-16 09:58:02.408 289 18235.90 35.80 52682.93 88888.00 2007-10-16 09:58:02.908 289 18236.07 35.73 52682.90 88888.00 2007-10-16 09:58:03.408 289 18236.08 35.67 52682.80 88888.00 2007-10-16 09:58:03.908 289 18236.25 35.71 52682.77 88888.00 2007-10-16 09:58:04.408 289 18236.27 35.79 52682.65 88888.00 2007-10-16 09:58:04.908 289 18235.97 35.85 52682.68 88888.00 2007-10-16 09:58:05.408 289 18235.84 35.78 52682.89 88888.00 2007-10-16 09:58:05.908 289 18235.83 35.67 52682.79 88888.00 2007-10-16 09:58:06.408 289 18236.04 35.67 52682.77 88888.00 2007-10-16 09:58:06.908 289 18236.10 35.72 52682.74 88888.00 2007-10-16 09:58:07.408 289 18236.18 35.71 52682.79 88888.00 2007-10-16 09:58:07.908 289 18236.25 35.67 52682.81 88888.00 2007-10-16 09:58:08.408 289 18236.29 35.64 52682.90 88888.00 2007-10-16 09:58:08.908 289 18236.34 35.67 52682.88 88888.00 2007-10-16 09:58:09.408 289 18236.34 35.67 52682.82 88888.00 2007-10-16 09:58:09.908 289 18236.21 35.69 52682.76 88888.00 2007-10-16 09:58:10.408 289 18236.10 35.73 52682.78 88888.00 2007-10-16 09:58:10.908 289 18236.00 35.74 52682.83 88888.00 2007-10-16 09:58:11.408 289 18236.17 35.79 52682.84 88888.00 2007-10-16 09:58:11.908 289 18236.14 35.84 52682.78 88888.00 2007-10-16 09:58:12.408 289 18236.22 35.87 52682.77 88888.00 2007-10-16 09:58:12.908 289 18236.22 35.86 52682.87 88888.00 2007-10-16 09:58:13.408 289 18236.26 35.92 52682.82 88888.00 2007-10-16 09:58:13.908 289 18236.27 36.02 52682.74 88888.00 2007-10-16 09:58:14.408 289 18236.16 36.03 52682.79 88888.00 2007-10-16 09:58:14.908 289 18236.27 36.06 52682.86 88888.00 2007-10-16 09:58:15.408 289 18236.24 36.06 52682.83 88888.00 2007-10-16 09:58:15.908 289 18236.38 36.02 52682.80 88888.00 2007-10-16 09:58:16.408 289 18236.34 36.04 52682.69 88888.00 2007-10-16 09:58:16.908 289 18236.29 36.13 52682.72 88888.00 2007-10-16 09:58:17.408 289 18236.23 36.22 52682.72 88888.00 2007-10-16 09:58:17.908 289 18236.18 36.23 52682.78 88888.00 2007-10-16 09:58:18.408 289 18236.24 36.08 52682.83 88888.00 2007-10-16 09:58:18.908 289 18236.18 36.03 52682.75 88888.00 2007-10-16 09:58:19.408 289 18236.19 36.06 52682.76 88888.00 2007-10-16 09:58:19.908 289 18236.16 36.19 52682.77 88888.00 2007-10-16 09:58:20.408 289 18236.14 36.20 52682.80 88888.00 2007-10-16 09:58:20.908 289 18236.26 36.16 52682.83 88888.00 2007-10-16 09:58:21.408 289 18236.37 36.09 52682.79 88888.00 2007-10-16 09:58:21.908 289 18236.42 35.96 52682.65 88888.00 2007-10-16 09:58:22.408 289 18236.15 35.98 52682.68 88888.00 2007-10-16 09:58:22.908 289 18236.25 36.03 52682.70 88888.00 2007-10-16 09:58:23.408 289 18236.39 36.03 52682.65 88888.00 2007-10-16 09:58:23.908 289 18236.50 36.03 52682.59 88888.00 2007-10-16 09:58:24.408 289 18236.53 35.95 52682.65 88888.00 2007-10-16 09:58:24.908 289 18236.46 35.92 52682.64 88888.00 2007-10-16 09:58:25.408 289 18236.49 35.89 52682.60 88888.00 2007-10-16 09:58:25.908 289 18236.59 35.78 52682.71 88888.00 2007-10-16 09:58:26.408 289 18236.57 35.75 52682.81 88888.00 2007-10-16 09:58:26.908 289 18236.54 35.80 52682.76 88888.00 2007-10-16 09:58:27.408 289 18236.54 35.81 52682.64 88888.00 2007-10-16 09:58:27.908 289 18236.54 35.78 52682.63 88888.00 2007-10-16 09:58:28.408 289 18236.38 35.81 52682.76 88888.00 2007-10-16 09:58:28.908 289 18236.40 35.78 52682.82 88888.00 2007-10-16 09:58:29.408 289 18236.40 35.87 52682.78 88888.00 2007-10-16 09:58:29.908 289 18236.32 35.85 52682.81 88888.00 2007-10-16 09:58:30.408 289 18236.30 35.88 52682.76 88888.00 2007-10-16 09:58:30.908 289 18236.29 35.92 52682.69 88888.00 2007-10-16 09:58:31.408 289 18236.30 35.89 52682.70 88888.00 2007-10-16 09:58:31.908 289 18236.29 35.87 52682.63 88888.00 2007-10-16 09:58:32.408 289 18236.17 35.94 52682.77 88888.00 2007-10-16 09:58:32.908 289 18236.07 35.98 52682.70 88888.00 2007-10-16 09:58:33.408 289 18236.13 35.91 52682.76 88888.00 2007-10-16 09:58:33.908 289 18236.08 35.84 52682.82 88888.00 2007-10-16 09:58:34.408 289 18236.07 35.81 52682.92 88888.00 2007-10-16 09:58:34.908 289 18236.03 35.81 52682.98 88888.00 2007-10-16 09:58:35.408 289 18235.99 35.74 52683.02 88888.00 2007-10-16 09:58:35.908 289 18235.91 35.81 52683.06 88888.00 2007-10-16 09:58:36.408 289 18235.97 35.80 52683.01 88888.00 2007-10-16 09:58:36.908 289 18236.02 35.77 52682.87 88888.00 2007-10-16 09:58:37.408 289 18236.12 35.75 52682.97 88888.00 2007-10-16 09:58:37.908 289 18236.06 35.74 52683.00 88888.00 2007-10-16 09:58:38.408 289 18235.96 35.81 52683.15 88888.00 2007-10-16 09:58:38.908 289 18236.02 35.84 52683.25 88888.00 2007-10-16 09:58:39.408 289 18236.07 35.90 52683.13 88888.00 2007-10-16 09:58:39.908 289 18236.14 36.01 52683.01 88888.00 2007-10-16 09:58:40.408 289 18236.10 35.90 52682.94 88888.00 2007-10-16 09:58:40.908 289 18236.12 35.82 52682.90 88888.00 2007-10-16 09:58:41.408 289 18236.11 35.82 52682.90 88888.00 2007-10-16 09:58:41.908 289 18236.08 35.92 52682.92 88888.00 2007-10-16 09:58:42.408 289 18236.14 35.91 52682.90 88888.00 2007-10-16 09:58:42.908 289 18236.19 35.87 52682.93 88888.00 2007-10-16 09:58:43.408 289 18236.21 35.81 52682.95 88888.00 2007-10-16 09:58:43.908 289 18236.11 35.96 52682.94 88888.00 2007-10-16 09:58:44.408 289 18236.14 36.05 52682.93 88888.00 2007-10-16 09:58:44.908 289 18236.21 36.05 52682.93 88888.00 2007-10-16 09:58:45.408 289 18236.17 36.05 52682.94 88888.00 2007-10-16 09:58:45.908 289 18236.17 36.12 52682.93 88888.00 2007-10-16 09:58:46.408 289 18236.36 35.96 52682.92 88888.00 2007-10-16 09:58:46.908 289 18236.53 35.98 52682.92 88888.00 2007-10-16 09:58:47.408 289 18236.53 36.05 52682.98 88888.00 2007-10-16 09:58:47.908 289 18236.44 36.11 52682.81 88888.00 2007-10-16 09:58:48.408 289 18236.38 36.05 52682.82 88888.00 2007-10-16 09:58:48.908 289 18236.51 36.14 52682.82 88888.00 2007-10-16 09:58:49.408 289 18236.48 36.22 52682.72 88888.00 2007-10-16 09:58:49.908 289 18236.50 36.24 52682.78 88888.00 2007-10-16 09:58:50.408 289 18236.54 36.16 52682.91 88888.00 2007-10-16 09:58:50.908 289 18236.50 36.10 52682.94 88888.00 2007-10-16 09:58:51.408 289 18236.56 36.11 52682.93 88888.00 2007-10-16 09:58:51.908 289 18236.60 36.03 52682.91 88888.00 2007-10-16 09:58:52.408 289 18236.59 36.11 52682.89 88888.00 2007-10-16 09:58:52.908 289 18236.69 36.20 52682.89 88888.00 2007-10-16 09:58:53.408 289 18236.61 36.19 52682.81 88888.00 2007-10-16 09:58:53.908 289 18236.58 36.22 52682.70 88888.00 2007-10-16 09:58:54.408 289 18236.56 36.24 52682.74 88888.00 2007-10-16 09:58:54.908 289 18236.48 36.29 52682.81 88888.00 2007-10-16 09:58:55.408 289 18236.53 36.37 52682.79 88888.00 2007-10-16 09:58:55.908 289 18236.55 36.30 52682.71 88888.00 2007-10-16 09:58:56.408 289 18236.66 36.24 52682.56 88888.00 2007-10-16 09:58:56.908 289 18236.65 36.25 52682.55 88888.00 2007-10-16 09:58:57.408 289 18236.67 36.29 52682.63 88888.00 2007-10-16 09:58:57.908 289 18236.51 36.31 52682.63 88888.00 2007-10-16 09:58:58.408 289 18236.46 36.25 52682.74 88888.00 2007-10-16 09:58:58.908 289 18236.65 36.28 52682.67 88888.00 2007-10-16 09:58:59.408 289 18236.70 36.34 52682.64 88888.00 2007-10-16 09:58:59.908 289 18236.77 36.45 52682.69 88888.00 2007-10-16 09:59:00.408 289 18236.55 36.43 52682.67 88888.00 2007-10-16 09:59:00.908 289 18236.26 36.43 52682.59 88888.00 2007-10-16 09:59:01.408 289 18236.28 36.40 52682.69 88888.00 2007-10-16 09:59:01.908 289 18236.67 36.41 52682.71 88888.00 2007-10-16 09:59:02.408 289 18236.65 36.44 52682.65 88888.00 2007-10-16 09:59:02.908 289 18236.55 36.41 52682.60 88888.00 2007-10-16 09:59:03.408 289 18236.68 36.44 52682.74 88888.00 2007-10-16 09:59:03.908 289 18236.73 36.45 52682.83 88888.00 2007-10-16 09:59:04.408 289 18236.80 36.46 52682.81 88888.00 2007-10-16 09:59:04.908 289 18236.89 36.46 52682.70 88888.00 2007-10-16 09:59:05.408 289 18236.82 36.43 52682.74 88888.00 2007-10-16 09:59:05.908 289 18236.87 36.47 52682.83 88888.00 2007-10-16 09:59:06.408 289 18236.91 36.46 52682.77 88888.00 2007-10-16 09:59:06.908 289 18236.99 36.49 52682.86 88888.00 2007-10-16 09:59:07.408 289 18237.05 36.48 52682.87 88888.00 2007-10-16 09:59:07.908 289 18237.05 36.47 52682.82 88888.00 2007-10-16 09:59:08.408 289 18236.95 36.37 52682.84 88888.00 2007-10-16 09:59:08.908 289 18236.79 36.35 52682.80 88888.00 2007-10-16 09:59:09.408 289 18236.87 36.35 52682.83 88888.00 2007-10-16 09:59:09.908 289 18236.98 36.33 52682.83 88888.00 2007-10-16 09:59:10.408 289 18236.99 36.32 52682.78 88888.00 2007-10-16 09:59:10.908 289 18236.84 36.31 52682.81 88888.00 2007-10-16 09:59:11.408 289 18236.99 36.38 52683.00 88888.00 2007-10-16 09:59:11.908 289 18236.88 36.40 52683.06 88888.00 2007-10-16 09:59:12.408 289 18236.91 36.36 52682.97 88888.00 2007-10-16 09:59:12.908 289 18236.86 36.33 52682.95 88888.00 2007-10-16 09:59:13.408 289 18236.81 36.33 52683.05 88888.00 2007-10-16 09:59:13.908 289 18236.91 36.22 52682.89 88888.00 2007-10-16 09:59:14.408 289 18236.97 36.14 52682.91 88888.00 2007-10-16 09:59:14.908 289 18236.81 36.16 52682.95 88888.00 2007-10-16 09:59:15.408 289 18236.67 36.25 52683.00 88888.00 2007-10-16 09:59:15.908 289 18236.69 36.27 52683.01 88888.00 2007-10-16 09:59:16.408 289 18236.69 36.27 52682.93 88888.00 2007-10-16 09:59:16.908 289 18236.73 36.28 52682.83 88888.00 2007-10-16 09:59:17.408 289 18236.76 36.28 52682.82 88888.00 2007-10-16 09:59:17.908 289 18236.61 36.21 52682.87 88888.00 2007-10-16 09:59:18.408 289 18236.53 36.26 52682.89 88888.00 2007-10-16 09:59:18.908 289 18236.58 36.29 52682.82 88888.00 2007-10-16 09:59:19.408 289 18236.66 36.30 52682.67 88888.00 2007-10-16 09:59:19.908 289 18236.61 36.34 52682.62 88888.00 2007-10-16 09:59:20.408 289 18236.62 36.33 52682.62 88888.00 2007-10-16 09:59:20.908 289 18236.73 36.27 52682.74 88888.00 2007-10-16 09:59:21.408 289 18236.70 36.26 52682.74 88888.00 2007-10-16 09:59:21.908 289 18236.67 36.30 52682.66 88888.00 2007-10-16 09:59:22.408 289 18236.67 36.29 52682.60 88888.00 2007-10-16 09:59:22.908 289 18236.79 36.25 52682.72 88888.00 2007-10-16 09:59:23.408 289 18236.84 36.15 52682.87 88888.00 2007-10-16 09:59:23.908 289 18236.69 36.16 52682.80 88888.00 2007-10-16 09:59:24.408 289 18236.73 36.18 52682.87 88888.00 2007-10-16 09:59:24.908 289 18236.80 36.30 52682.92 88888.00 2007-10-16 09:59:25.408 289 18236.76 36.30 52682.93 88888.00 2007-10-16 09:59:25.908 289 18236.70 36.25 52682.78 88888.00 2007-10-16 09:59:26.408 289 18236.69 36.24 52682.80 88888.00 2007-10-16 09:59:26.908 289 18236.68 36.27 52682.67 88888.00 2007-10-16 09:59:27.408 289 18236.69 36.28 52682.64 88888.00 2007-10-16 09:59:27.908 289 18236.70 36.23 52682.63 88888.00 2007-10-16 09:59:28.408 289 18236.75 36.18 52682.54 88888.00 2007-10-16 09:59:28.908 289 18236.72 36.21 52682.54 88888.00 2007-10-16 09:59:29.408 289 18236.55 36.21 52682.62 88888.00 2007-10-16 09:59:29.908 289 18236.55 36.27 52682.68 88888.00 2007-10-16 09:59:30.408 289 18236.54 36.29 52682.79 88888.00 2007-10-16 09:59:30.908 289 18236.51 36.30 52682.70 88888.00 2007-10-16 09:59:31.408 289 18236.51 36.26 52682.64 88888.00 2007-10-16 09:59:31.908 289 18236.67 36.23 52682.64 88888.00 2007-10-16 09:59:32.408 289 18236.61 36.21 52682.65 88888.00 2007-10-16 09:59:32.908 289 18236.57 36.16 52682.54 88888.00 2007-10-16 09:59:33.408 289 18236.66 36.20 52682.53 88888.00 2007-10-16 09:59:33.908 289 18236.75 36.12 52682.62 88888.00 2007-10-16 09:59:34.408 289 18236.71 36.09 52682.74 88888.00 2007-10-16 09:59:34.908 289 18236.67 36.06 52682.67 88888.00 2007-10-16 09:59:35.408 289 18236.62 36.04 52682.63 88888.00 2007-10-16 09:59:35.908 289 18236.56 36.02 52682.59 88888.00 2007-10-16 09:59:36.408 289 18236.60 36.00 52682.57 88888.00 2007-10-16 09:59:36.908 289 18236.55 35.99 52682.48 88888.00 2007-10-16 09:59:37.408 289 18236.54 35.92 52682.47 88888.00 2007-10-16 09:59:37.908 289 18236.64 35.90 52682.40 88888.00 2007-10-16 09:59:38.408 289 18236.79 35.85 52682.48 88888.00 2007-10-16 09:59:38.908 289 18236.86 35.91 52682.56 88888.00 2007-10-16 09:59:39.408 289 18236.82 35.89 52682.45 88888.00 2007-10-16 09:59:39.908 289 18236.71 35.87 52682.33 88888.00 2007-10-16 09:59:40.408 289 18236.79 35.89 52682.20 88888.00 2007-10-16 09:59:40.908 289 18236.79 35.91 52682.19 88888.00 2007-10-16 09:59:41.408 289 18236.65 35.82 52682.26 88888.00 2007-10-16 09:59:41.908 289 18236.71 35.82 52682.44 88888.00 2007-10-16 09:59:42.408 289 18236.83 35.84 52682.51 88888.00 2007-10-16 09:59:42.908 289 18236.80 35.79 52682.49 88888.00 2007-10-16 09:59:43.408 289 18236.84 35.82 52682.47 88888.00 2007-10-16 09:59:43.908 289 18236.83 35.78 52682.48 88888.00 2007-10-16 09:59:44.408 289 18236.81 35.74 52682.47 88888.00 2007-10-16 09:59:44.908 289 18236.77 35.78 52682.47 88888.00 2007-10-16 09:59:45.408 289 18236.93 35.76 52682.47 88888.00 2007-10-16 09:59:45.908 289 18236.93 35.74 52682.52 88888.00 2007-10-16 09:59:46.408 289 18236.92 35.76 52682.63 88888.00 2007-10-16 09:59:46.908 289 18236.91 35.78 52682.70 88888.00 2007-10-16 09:59:47.408 289 18236.89 35.81 52682.60 88888.00 2007-10-16 09:59:47.908 289 18236.88 35.80 52682.65 88888.00 2007-10-16 09:59:48.408 289 18236.77 35.84 52682.66 88888.00 2007-10-16 09:59:48.908 289 18236.77 35.92 52682.62 88888.00 2007-10-16 09:59:49.408 289 18236.69 35.84 52682.55 88888.00 2007-10-16 09:59:49.908 289 18236.61 35.76 52682.59 88888.00 2007-10-16 09:59:50.408 289 18236.62 35.74 52682.63 88888.00 2007-10-16 09:59:50.908 289 18236.54 35.80 52682.51 88888.00 2007-10-16 09:59:51.408 289 18236.49 35.78 52682.52 88888.00 2007-10-16 09:59:51.908 289 18236.51 35.68 52682.46 88888.00 2007-10-16 09:59:52.408 289 18236.44 35.67 52682.47 88888.00 2007-10-16 09:59:52.908 289 18236.45 35.67 52682.51 88888.00 2007-10-16 09:59:53.408 289 18236.45 35.72 52682.59 88888.00 2007-10-16 09:59:53.908 289 18236.47 35.73 52682.71 88888.00 2007-10-16 09:59:54.408 289 18236.53 35.71 52682.65 88888.00 2007-10-16 09:59:54.908 289 18236.51 35.69 52682.76 88888.00 2007-10-16 09:59:55.408 289 18236.47 35.68 52682.74 88888.00 2007-10-16 09:59:55.908 289 18236.38 35.79 52682.76 88888.00 2007-10-16 09:59:56.408 289 18236.42 35.88 52682.70 88888.00 2007-10-16 09:59:56.908 289 18236.48 35.93 52682.66 88888.00 2007-10-16 09:59:57.408 289 18236.47 35.88 52682.55 88888.00 2007-10-16 09:59:57.908 289 18236.39 36.00 52682.46 88888.00 2007-10-16 09:59:58.408 289 18236.34 36.10 52682.43 88888.00 2007-10-16 09:59:58.908 289 18236.39 36.04 52682.30 88888.00 2007-10-16 09:59:59.408 289 18236.32 35.99 52682.43 88888.00 2007-10-16 09:59:59.908 289 18236.36 36.02 52682.35 88888.00 2007-10-16 10:00:00.408 289 18236.39 36.07 52682.42 88888.00 2007-10-16 10:00:00.908 289 18236.08 36.07 52682.46 88888.00 2007-10-16 10:00:01.408 289 18235.97 36.03 52682.53 88888.00 2007-10-16 10:00:01.908 289 18236.23 36.08 52682.58 88888.00 2007-10-16 10:00:02.408 289 18236.21 36.06 52682.68 88888.00 2007-10-16 10:00:02.908 289 18236.08 35.95 52682.64 88888.00 2007-10-16 10:00:03.408 289 18236.14 35.98 52682.52 88888.00 2007-10-16 10:00:03.908 289 18236.24 36.06 52682.46 88888.00 2007-10-16 10:00:04.408 289 18236.34 35.99 52682.44 88888.00 2007-10-16 10:00:04.908 289 18236.35 35.91 52682.39 88888.00 2007-10-16 10:00:05.408 289 18236.23 35.89 52682.35 88888.00 2007-10-16 10:00:05.908 289 18236.15 35.97 52682.47 88888.00 2007-10-16 10:00:06.408 289 18236.24 35.92 52682.43 88888.00 2007-10-16 10:00:06.908 289 18236.35 35.96 52682.33 88888.00 2007-10-16 10:00:07.408 289 18236.36 35.93 52682.44 88888.00 2007-10-16 10:00:07.908 289 18236.24 35.92 52682.46 88888.00 2007-10-16 10:00:07.408 289 18236.18 35.91 52682.46 88888.00 2007-10-16 10:00:08.908 289 18236.24 35.90 52682.46 88888.00 2007-10-16 10:00:09.408 289 18236.23 35.88 52682.46 88888.00 2007-10-16 10:00:09.908 289 18236.21 35.96 52682.56 88888.00 2007-10-16 10:00:10.408 289 18236.19 36.00 52682.56 88888.00 2007-10-16 10:00:10.908 289 18236.26 36.04 52682.48 88888.00 2007-10-16 10:00:11.408 289 18236.28 36.02 52682.58 88888.00 2007-10-16 10:00:11.908 289 18236.30 36.02 52682.56 88888.00 2007-10-16 10:00:12.408 289 18236.37 35.98 52682.39 88888.00 2007-10-16 10:00:12.908 289 18236.51 35.95 52682.24 88888.00 2007-10-16 10:00:13.408 289 18236.48 35.94 52682.30 88888.00 2007-10-16 10:00:13.908 289 18236.48 35.90 52682.34 88888.00 2007-10-16 10:00:14.408 289 18236.57 35.89 52682.30 88888.00 2007-10-16 10:00:14.908 289 18236.65 35.95 52682.25 88888.00 2007-10-16 10:00:15.408 289 18236.62 36.00 52682.23 88888.00 2007-10-16 10:00:15.908 289 18236.60 36.02 52682.40 88888.00 2007-10-16 10:00:16.408 289 18236.65 36.00 52682.39 88888.00 2007-10-16 10:00:16.908 289 18236.66 36.04 52682.25 88888.00 2007-10-16 10:00:17.408 289 18236.69 36.00 52682.25 88888.00 2007-10-16 10:00:17.908 289 18236.61 36.00 52682.33 88888.00 2007-10-16 10:00:18.408 289 18236.70 35.97 52682.36 88888.00 2007-10-16 10:00:18.908 289 18236.70 35.96 52682.22 88888.00 2007-10-16 10:00:19.408 289 18236.71 36.08 52682.25 88888.00 2007-10-16 10:00:19.908 289 18236.76 36.10 52682.12 88888.00 2007-10-16 10:00:20.408 289 18236.72 36.09 52682.20 88888.00 2007-10-16 10:00:20.908 289 18236.69 36.12 52682.43 88888.00 2007-10-16 10:00:21.408 289 18236.58 36.13 52682.42 88888.00 2007-10-16 10:00:21.908 289 18236.70 36.13 52682.47 88888.00 2007-10-16 10:00:22.408 289 18236.86 36.23 52682.33 88888.00 2007-10-16 10:00:22.908 289 18236.80 36.27 52682.28 88888.00 2007-10-16 10:00:23.408 289 18236.67 36.28 52682.31 88888.00 2007-10-16 10:00:23.908 289 18236.79 36.28 52682.29 88888.00 2007-10-16 10:00:24.408 289 18236.90 36.22 52682.30 88888.00 2007-10-16 10:00:24.908 289 18236.75 36.26 52682.33 88888.00 2007-10-16 10:00:25.408 289 18236.76 36.30 52682.32 88888.00 2007-10-16 10:00:25.908 289 18236.86 36.30 52682.14 88888.00 2007-10-16 10:00:26.408 289 18236.83 36.24 52682.11 88888.00 2007-10-16 10:00:26.908 289 18236.83 36.23 52682.19 88888.00 2007-10-16 10:00:27.408 289 18236.81 36.20 52682.28 88888.00 2007-10-16 10:00:27.908 289 18236.87 36.34 52682.49 88888.00 2007-10-16 10:00:28.408 289 18236.82 36.38 52682.32 88888.00 2007-10-16 10:00:28.908 289 18236.79 36.41 52682.26 88888.00 2007-10-16 10:00:29.408 289 18236.72 36.43 52682.30 88888.00 2007-10-16 10:00:29.908 289 18236.73 36.41 52682.41 88888.00 2007-10-16 10:00:30.408 289 18236.61 36.49 52682.54 88888.00 2007-10-16 10:00:30.908 289 18236.62 36.48 52682.51 88888.00 2007-10-16 10:00:31.408 289 18236.65 36.53 52682.54 88888.00 2007-10-16 10:00:31.908 289 18236.58 36.57 52682.52 88888.00 2007-10-16 10:00:32.408 289 18236.49 36.49 52682.60 88888.00 2007-10-16 10:00:32.908 289 18236.51 36.53 52682.64 88888.00 2007-10-16 10:00:33.408 289 18236.51 36.72 52682.59 88888.00 2007-10-16 10:00:33.908 289 18236.60 36.77 52682.63 88888.00 2007-10-16 10:00:34.408 289 18236.56 36.77 52682.62 88888.00 2007-10-16 10:00:34.908 289 18236.61 36.80 52682.46 88888.00 2007-10-16 10:00:35.408 289 18236.66 36.89 52682.56 88888.00 2007-10-16 10:00:35.908 289 18236.51 36.85 52682.46 88888.00 2007-10-16 10:00:36.408 289 18236.54 36.78 52682.51 88888.00 2007-10-16 10:00:36.908 289 18236.51 36.80 52682.53 88888.00 2007-10-16 10:00:37.408 289 18236.61 36.92 52682.63 88888.00 2007-10-16 10:00:37.908 289 18236.71 36.91 52682.59 88888.00 2007-10-16 10:00:38.408 289 18236.71 36.87 52682.57 88888.00 2007-10-16 10:00:38.908 289 18236.72 36.85 52682.47 88888.00 2007-10-16 10:00:39.408 289 18236.68 36.82 52682.41 88888.00 2007-10-16 10:00:39.908 289 18236.77 36.73 52682.44 88888.00 2007-10-16 10:00:40.408 289 18236.83 36.73 52682.44 88888.00 2007-10-16 10:00:40.908 289 18236.84 36.73 52682.48 88888.00 2007-10-16 10:00:41.408 289 18236.79 36.73 52682.46 88888.00 2007-10-16 10:00:41.908 289 18236.82 36.66 52682.46 88888.00 2007-10-16 10:00:42.408 289 18236.83 36.57 52682.43 88888.00 2007-10-16 10:00:42.908 289 18236.77 36.59 52682.47 88888.00 2007-10-16 10:00:43.408 289 18236.79 36.60 52682.44 88888.00 2007-10-16 10:00:43.908 289 18236.83 36.65 52682.36 88888.00 2007-10-16 10:00:44.408 289 18236.80 36.60 52682.43 88888.00 2007-10-16 10:00:44.908 289 18236.87 36.63 52682.48 88888.00 2007-10-16 10:00:45.408 289 18236.84 36.61 52682.46 88888.00 2007-10-16 10:00:45.908 289 18236.88 36.72 52682.36 88888.00 2007-10-16 10:00:46.408 289 18236.82 36.77 52682.32 88888.00 2007-10-16 10:00:46.908 289 18236.80 36.86 52682.35 88888.00 2007-10-16 10:00:47.408 289 18236.75 36.81 52682.25 88888.00 2007-10-16 10:00:47.908 289 18236.75 36.73 52682.30 88888.00 2007-10-16 10:00:48.408 289 18236.71 36.79 52682.25 88888.00 2007-10-16 10:00:48.908 289 18236.70 36.82 52682.32 88888.00 2007-10-16 10:00:49.408 289 18236.77 36.78 52682.29 88888.00 2007-10-16 10:00:49.908 289 18236.73 36.85 52682.26 88888.00 2007-10-16 10:00:50.408 289 18236.75 36.90 52682.42 88888.00 2007-10-16 10:00:50.908 289 18236.71 37.05 52682.41 88888.00 2007-10-16 10:00:51.408 289 18236.68 37.05 52682.42 88888.00 2007-10-16 10:00:51.908 289 18236.64 36.94 52682.40 88888.00 2007-10-16 10:00:52.408 289 18236.72 36.89 52682.40 88888.00 2007-10-16 10:00:52.908 289 18236.69 36.93 52682.44 88888.00 2007-10-16 10:00:53.408 289 18236.67 36.94 52682.47 88888.00 2007-10-16 10:00:53.908 289 18236.69 36.97 52682.47 88888.00 2007-10-16 10:00:54.408 289 18236.60 36.97 52682.54 88888.00 2007-10-16 10:00:54.908 289 18236.72 37.07 52682.48 88888.00 2007-10-16 10:00:55.408 289 18236.81 36.95 52682.29 88888.00 2007-10-16 10:00:55.908 289 18236.78 36.93 52682.39 88888.00 2007-10-16 10:00:56.408 289 18236.87 36.93 52682.39 88888.00 2007-10-16 10:00:56.908 289 18236.93 36.89 52682.40 88888.00 2007-10-16 10:00:57.408 289 18236.88 36.87 52682.36 88888.00 2007-10-16 10:00:57.908 289 18236.76 36.90 52682.43 88888.00 2007-10-16 10:00:58.408 289 18236.61 36.90 52682.36 88888.00 2007-10-16 10:00:58.908 289 18236.60 36.89 52682.31 88888.00 2007-10-16 10:00:59.408 289 18236.69 36.86 52682.40 88888.00 2007-10-16 10:00:59.908 289 18236.78 36.80 52682.42 88888.00 2007-10-16 10:01:00.408 289 18236.70 36.74 52682.39 88888.00 2007-10-16 10:01:00.908 289 18236.71 36.73 52682.46 88888.00 2007-10-16 10:01:01.408 289 18236.69 36.75 52682.44 88888.00 2007-10-16 10:01:01.908 289 18236.75 36.70 52682.49 88888.00 2007-10-16 10:01:02.408 289 18236.71 36.69 52682.67 88888.00 2007-10-16 10:01:02.908 289 18236.61 36.64 52682.68 88888.00 2007-10-16 10:01:03.408 289 18236.59 36.65 52682.60 88888.00 2007-10-16 10:01:03.908 289 18236.71 36.65 52682.52 88888.00 2007-10-16 10:01:04.408 289 18236.70 36.71 52682.57 88888.00 2007-10-16 10:01:04.908 289 18236.59 36.67 52682.68 88888.00 2007-10-16 10:01:05.408 289 18236.53 36.61 52682.70 88888.00 2007-10-16 10:01:05.908 289 18236.51 36.61 52682.79 88888.00 2007-10-16 10:01:06.408 289 18236.53 36.63 52682.80 88888.00 2007-10-16 10:01:06.908 289 18236.46 36.66 52682.83 88888.00 2007-10-16 10:01:07.408 289 18236.56 36.66 52682.88 88888.00 2007-10-16 10:01:07.908 289 18236.44 36.61 52682.83 88888.00 2007-10-16 10:01:08.408 289 18236.24 36.59 52682.88 88888.00 2007-10-16 10:01:08.908 289 18236.30 36.59 52682.97 88888.00 2007-10-16 10:01:09.408 289 18236.38 36.66 52682.82 88888.00 2007-10-16 10:01:09.908 289 18236.37 36.74 52682.72 88888.00 2007-10-16 10:01:10.408 289 18236.28 36.72 52682.70 88888.00 2007-10-16 10:01:10.908 289 18236.37 36.70 52682.74 88888.00 2007-10-16 10:01:11.408 289 18236.42 36.78 52682.74 88888.00 2007-10-16 10:01:11.908 289 18236.40 36.84 52682.72 88888.00 2007-10-16 10:01:12.408 289 18236.29 36.82 52682.69 88888.00 2007-10-16 10:01:12.908 289 18236.23 36.88 52682.72 88888.00 2007-10-16 10:01:13.408 289 18236.29 36.93 52682.83 88888.00 2007-10-16 10:01:13.908 289 18236.25 36.87 52682.86 88888.00 2007-10-16 10:01:14.408 289 18236.22 36.82 52682.79 88888.00 2007-10-16 10:01:14.908 289 18236.34 36.82 52682.87 88888.00 2007-10-16 10:01:15.408 289 18236.37 36.84 52682.78 88888.00 2007-10-16 10:01:15.908 289 18236.26 36.86 52682.70 88888.00 2007-10-16 10:01:16.408 289 18236.21 36.97 52682.79 88888.00 2007-10-16 10:01:16.908 289 18236.22 36.98 52682.67 88888.00 2007-10-16 10:01:17.408 289 18236.15 36.95 52682.64 88888.00 2007-10-16 10:01:17.908 289 18236.10 36.96 52682.74 88888.00 2007-10-16 10:01:18.408 289 18236.08 36.89 52682.80 88888.00 2007-10-16 10:01:18.908 289 18236.17 36.81 52682.72 88888.00 2007-10-16 10:01:19.408 289 18236.21 36.85 52682.67 88888.00 2007-10-16 10:01:19.908 289 18236.46 36.82 52682.65 88888.00 2007-10-16 10:01:20.408 289 18236.51 36.85 52682.52 88888.00 2007-10-16 10:01:20.908 289 18236.48 36.81 52682.45 88888.00 2007-10-16 10:01:21.408 289 18236.51 36.82 52682.49 88888.00 2007-10-16 10:01:21.908 289 18236.46 36.85 52682.54 88888.00 2007-10-16 10:01:22.408 289 18236.46 36.91 52682.53 88888.00 2007-10-16 10:01:22.908 289 18236.43 36.86 52682.46 88888.00 2007-10-16 10:01:23.408 289 18236.42 36.82 52682.32 88888.00 2007-10-16 10:01:23.908 289 18236.54 36.67 52682.23 88888.00 2007-10-16 10:01:24.408 289 18236.58 36.62 52682.29 88888.00 2007-10-16 10:01:24.908 289 18236.69 36.64 52682.35 88888.00 2007-10-16 10:01:25.408 289 18236.69 36.65 52682.41 88888.00 2007-10-16 10:01:25.908 289 18236.61 36.67 52682.44 88888.00 2007-10-16 10:01:26.408 289 18236.61 36.68 52682.49 88888.00 2007-10-16 10:01:26.908 289 18236.65 36.63 52682.54 88888.00 2007-10-16 10:01:27.408 289 18236.71 36.60 52682.62 88888.00 2007-10-16 10:01:27.908 289 18236.82 36.54 52682.63 88888.00 2007-10-16 10:01:28.408 289 18236.91 36.51 52682.63 88888.00 2007-10-16 10:01:28.908 289 18237.01 36.51 52682.58 88888.00 2007-10-16 10:01:29.408 289 18237.09 36.48 52682.60 88888.00 2007-10-16 10:01:29.908 289 18237.29 36.47 52682.66 88888.00 2007-10-16 10:01:30.408 289 18237.16 36.41 52682.62 88888.00 2007-10-16 10:01:30.908 289 18236.90 36.42 52682.63 88888.00 2007-10-16 10:01:31.408 289 18236.73 36.38 52682.49 88888.00 2007-10-16 10:01:31.908 289 18236.70 36.38 52682.55 88888.00 2007-10-16 10:01:32.408 289 18236.80 36.37 52682.64 88888.00 2007-10-16 10:01:32.908 289 18236.66 36.36 52682.67 88888.00 2007-10-16 10:01:33.408 289 18236.69 36.38 52682.53 88888.00 2007-10-16 10:01:33.908 289 18236.75 36.44 52682.36 88888.00 2007-10-16 10:01:34.408 289 18236.75 36.37 52682.42 88888.00 2007-10-16 10:01:34.908 289 18236.71 36.32 52682.49 88888.00 2007-10-16 10:01:35.408 289 18236.77 36.34 52682.55 88888.00 2007-10-16 10:01:35.908 289 18236.75 36.38 52682.64 88888.00 2007-10-16 10:01:36.408 289 18236.59 36.36 52682.60 88888.00 2007-10-16 10:01:36.908 289 18236.58 36.39 52682.53 88888.00 2007-10-16 10:01:37.408 289 18236.70 36.41 52682.45 88888.00 2007-10-16 10:01:37.908 289 18236.70 36.44 52682.34 88888.00 2007-10-16 10:01:38.408 289 18236.66 36.42 52682.34 88888.00 2007-10-16 10:01:38.908 289 18236.71 36.44 52682.37 88888.00 2007-10-16 10:01:39.408 289 18236.65 36.49 52682.46 88888.00 2007-10-16 10:01:39.908 289 18236.65 36.43 52682.52 88888.00 2007-10-16 10:01:40.408 289 18236.58 36.44 52682.44 88888.00 2007-10-16 10:01:40.908 289 18236.58 36.52 52682.42 88888.00 2007-10-16 10:01:41.408 289 18236.60 36.48 52682.35 88888.00 2007-10-16 10:01:41.908 289 18236.68 36.51 52682.41 88888.00 2007-10-16 10:01:42.408 289 18236.65 36.51 52682.53 88888.00 2007-10-16 10:01:42.908 289 18236.56 36.44 52682.55 88888.00 2007-10-16 10:01:43.408 289 18236.75 36.48 52682.47 88888.00 2007-10-16 10:01:43.908 289 18236.88 36.53 52682.37 88888.00 2007-10-16 10:01:44.408 289 18236.87 36.51 52682.21 88888.00 2007-10-16 10:01:44.908 289 18236.81 36.46 52682.35 88888.00 2007-10-16 10:01:45.408 289 18236.95 36.49 52682.29 88888.00 2007-10-16 10:01:45.908 289 18236.92 36.56 52682.37 88888.00 2007-10-16 10:01:46.408 289 18236.84 36.64 52682.40 88888.00 2007-10-16 10:01:46.908 289 18236.79 36.72 52682.37 88888.00 2007-10-16 10:01:47.408 289 18236.69 36.69 52682.39 88888.00 2007-10-16 10:01:47.908 289 18236.79 36.64 52682.47 88888.00 2007-10-16 10:01:48.408 289 18236.61 36.72 52682.45 88888.00 2007-10-16 10:01:48.908 289 18236.54 36.66 52682.53 88888.00 2007-10-16 10:01:49.408 289 18236.57 36.72 52682.54 88888.00 2007-10-16 10:01:49.908 289 18236.60 36.73 52682.55 88888.00 2007-10-16 10:01:50.408 289 18236.57 36.78 52682.80 88888.00 2007-10-16 10:01:50.908 289 18236.53 36.85 52682.70 88888.00 2007-10-16 10:01:51.408 289 18236.62 36.82 52682.58 88888.00 2007-10-16 10:01:51.908 289 18236.66 36.76 52682.64 88888.00 2007-10-16 10:01:52.408 289 18236.61 36.73 52682.59 88888.00 2007-10-16 10:01:52.908 289 18236.67 36.80 52682.49 88888.00 2007-10-16 10:01:53.408 289 18236.72 36.81 52682.49 88888.00 2007-10-16 10:01:53.908 289 18236.68 36.76 52682.56 88888.00 2007-10-16 10:01:54.408 289 18236.77 36.68 52682.52 88888.00 2007-10-16 10:01:54.908 289 18236.79 36.74 52682.48 88888.00 2007-10-16 10:01:55.408 289 18236.70 36.77 52682.46 88888.00 2007-10-16 10:01:55.908 289 18236.81 36.77 52682.54 88888.00 2007-10-16 10:01:56.408 289 18236.94 36.80 52682.53 88888.00 2007-10-16 10:01:56.908 289 18236.87 36.72 52682.47 88888.00 2007-10-16 10:01:57.408 289 18236.84 36.67 52682.42 88888.00 2007-10-16 10:01:57.908 289 18236.80 36.71 52682.40 88888.00 2007-10-16 10:01:58.408 289 18236.78 36.71 52682.30 88888.00 2007-10-16 10:01:58.908 289 18236.81 36.60 52682.26 88888.00 2007-10-16 10:01:59.408 289 18237.01 36.54 52682.37 88888.00 2007-10-16 10:01:59.908 289 18236.94 36.61 52682.45 88888.00 2007-10-16 10:02:00.408 289 18237.04 36.60 52682.46 88888.00 2007-10-16 10:02:00.908 289 18237.10 36.47 52682.40 88888.00 2007-10-16 10:02:01.408 289 18236.91 36.52 52682.23 88888.00 2007-10-16 10:02:01.908 289 18236.83 36.48 52682.33 88888.00 2007-10-16 10:02:02.408 289 18236.70 36.45 52682.46 88888.00 2007-10-16 10:02:02.908 289 18236.71 36.32 52682.35 88888.00 2007-10-16 10:02:03.408 289 18236.78 36.21 52682.25 88888.00 2007-10-16 10:02:03.908 289 18236.76 36.25 52682.26 88888.00 2007-10-16 10:02:04.408 289 18236.70 36.21 52682.32 88888.00 2007-10-16 10:02:04.908 289 18236.78 36.09 52682.45 88888.00 2007-10-16 10:02:05.408 289 18236.80 36.12 52682.46 88888.00 2007-10-16 10:02:05.908 289 18236.77 36.14 52682.42 88888.00 2007-10-16 10:02:06.408 289 18236.79 36.11 52682.30 88888.00 2007-10-16 10:02:06.908 289 18236.81 35.99 52682.31 88888.00 2007-10-16 10:02:07.408 289 18236.77 35.97 52682.35 88888.00 2007-10-16 10:02:07.908 289 18236.70 35.93 52682.37 88888.00 2007-10-16 10:02:08.408 289 18236.70 36.01 52682.58 88888.00 2007-10-16 10:02:08.908 289 18236.81 36.02 52682.75 88888.00 2007-10-16 10:02:09.408 289 18236.70 36.02 52682.71 88888.00 2007-10-16 10:02:09.908 289 18236.70 35.94 52682.59 88888.00 2007-10-16 10:02:10.408 289 18236.89 35.96 52682.60 88888.00 2007-10-16 10:02:10.908 289 18236.77 36.01 52682.57 88888.00 2007-10-16 10:02:11.408 289 18236.69 35.95 52682.51 88888.00 2007-10-16 10:02:11.908 289 18236.68 35.95 52682.53 88888.00 2007-10-16 10:02:12.408 289 18236.61 35.98 52682.62 88888.00 2007-10-16 10:02:12.908 289 18236.55 36.01 52682.53 88888.00 2007-10-16 10:02:13.408 289 18236.57 36.00 52682.45 88888.00 2007-10-16 10:02:13.908 289 18236.50 36.05 52682.58 88888.00 2007-10-16 10:02:14.408 289 18236.32 36.10 52682.57 88888.00 2007-10-16 10:02:14.908 289 18236.27 36.11 52682.58 88888.00 2007-10-16 10:02:15.408 289 18236.28 36.08 52682.59 88888.00 2007-10-16 10:02:15.908 289 18236.34 36.02 52682.65 88888.00 2007-10-16 10:02:16.408 289 18236.40 36.03 52682.82 88888.00 2007-10-16 10:02:16.908 289 18236.36 36.09 52682.82 88888.00 2007-10-16 10:02:17.408 289 18236.33 36.16 52682.88 88888.00 2007-10-16 10:02:17.908 289 18236.19 36.20 52682.87 88888.00 2007-10-16 10:02:18.408 289 18236.24 36.10 52682.80 88888.00 2007-10-16 10:02:18.908 289 18236.36 36.12 52682.72 88888.00 2007-10-16 10:02:19.408 289 18236.26 36.28 52682.78 88888.00 2007-10-16 10:02:19.908 289 18236.26 36.28 52682.84 88888.00 2007-10-16 10:02:20.408 289 18236.37 36.20 52682.79 88888.00 2007-10-16 10:02:20.908 289 18236.44 36.12 52682.87 88888.00 2007-10-16 10:02:21.408 289 18236.46 36.15 52682.93 88888.00 2007-10-16 10:02:21.908 289 18236.47 36.16 52682.93 88888.00 2007-10-16 10:02:22.408 289 18236.49 36.24 52682.87 88888.00 2007-10-16 10:02:22.908 289 18236.35 36.27 52682.81 88888.00 2007-10-16 10:02:23.408 289 18236.34 36.34 52682.81 88888.00 2007-10-16 10:02:23.908 289 18236.29 36.37 52682.84 88888.00 2007-10-16 10:02:24.408 289 18236.21 36.32 52683.00 88888.00 2007-10-16 10:02:24.908 289 18236.22 36.34 52683.07 88888.00 2007-10-16 10:02:25.408 289 18236.29 36.42 52683.07 88888.00 2007-10-16 10:02:25.908 289 18236.37 36.49 52683.02 88888.00 2007-10-16 10:02:26.408 289 18236.32 36.55 52683.04 88888.00 2007-10-16 10:02:26.908 289 18236.35 36.49 52683.10 88888.00 2007-10-16 10:02:27.408 289 18236.43 36.51 52683.10 88888.00 2007-10-16 10:02:27.908 289 18236.50 36.54 52683.05 88888.00 2007-10-16 10:02:28.408 289 18236.53 36.52 52683.13 88888.00 2007-10-16 10:02:28.908 289 18236.53 36.53 52683.11 88888.00 2007-10-16 10:02:29.408 289 18236.45 36.55 52683.05 88888.00 2007-10-16 10:02:29.908 289 18236.47 36.58 52683.05 88888.00 2007-10-16 10:02:30.408 289 18236.47 36.55 52683.00 88888.00 2007-10-16 10:02:30.908 289 18236.50 36.55 52682.91 88888.00 2007-10-16 10:02:31.408 289 18236.58 36.60 52682.98 88888.00 2007-10-16 10:02:31.908 289 18236.66 36.62 52683.01 88888.00 2007-10-16 10:02:32.408 289 18236.61 36.61 52682.97 88888.00 2007-10-16 10:02:32.908 289 18236.53 36.53 52683.01 88888.00 2007-10-16 10:02:33.408 289 18236.57 36.51 52683.03 88888.00 2007-10-16 10:02:33.908 289 18236.53 36.62 52683.04 88888.00 2007-10-16 10:02:34.408 289 18236.56 36.61 52683.01 88888.00 2007-10-16 10:02:34.908 289 18236.60 36.59 52682.87 88888.00 2007-10-16 10:02:35.408 289 18236.67 36.59 52682.89 88888.00 2007-10-16 10:02:35.908 289 18236.70 36.59 52683.02 88888.00 2007-10-16 10:02:36.408 289 18236.86 36.53 52682.95 88888.00 2007-10-16 10:02:36.908 289 18236.88 36.43 52682.91 88888.00 2007-10-16 10:02:37.408 289 18236.95 36.41 52682.86 88888.00 2007-10-16 10:02:37.908 289 18237.05 36.47 52682.91 88888.00 2007-10-16 10:02:38.408 289 18237.23 36.56 52683.00 88888.00 2007-10-16 10:02:38.908 289 18237.24 36.56 52682.93 88888.00 2007-10-16 10:02:39.408 289 18237.18 36.49 52682.86 88888.00 2007-10-16 10:02:39.908 289 18237.09 36.51 52682.77 88888.00 2007-10-16 10:02:40.408 289 18236.90 36.54 52682.77 88888.00 2007-10-16 10:02:40.908 289 18237.19 36.54 52682.74 88888.00 2007-10-16 10:02:41.408 289 18237.35 36.58 52682.71 88888.00 2007-10-16 10:02:41.908 289 18237.32 36.63 52682.65 88888.00 2007-10-16 10:02:42.408 289 18237.32 36.59 52682.67 88888.00 2007-10-16 10:02:42.908 289 18237.38 36.59 52682.82 88888.00 2007-10-16 10:02:43.408 289 18237.35 36.60 52682.81 88888.00 2007-10-16 10:02:43.908 289 18237.31 36.63 52682.91 88888.00 2007-10-16 10:02:44.408 289 18237.34 36.62 52682.90 88888.00 2007-10-16 10:02:44.908 289 18237.41 36.61 52682.91 88888.00 2007-10-16 10:02:45.408 289 18237.47 36.69 52682.88 88888.00 2007-10-16 10:02:45.908 289 18237.18 36.74 52682.83 88888.00 2007-10-16 10:02:46.408 289 18237.25 36.68 52682.94 88888.00 2007-10-16 10:02:46.908 289 18237.25 36.76 52682.84 88888.00 2007-10-16 10:02:47.408 289 18237.25 36.88 52682.84 88888.00 2007-10-16 10:02:47.908 289 18237.23 36.88 52682.89 88888.00 2007-10-16 10:02:48.408 289 18237.19 36.89 52682.77 88888.00 2007-10-16 10:02:48.908 289 18237.24 36.90 52682.70 88888.00 2007-10-16 10:02:49.408 289 18237.27 36.92 52682.70 88888.00 2007-10-16 10:02:49.908 289 18237.30 36.95 52682.84 88888.00 2007-10-16 10:02:50.408 289 18237.21 36.96 52682.93 88888.00 2007-10-16 10:02:50.908 289 18237.20 36.96 52682.88 88888.00 2007-10-16 10:02:51.408 289 18237.16 36.96 52682.87 88888.00 2007-10-16 10:02:51.908 289 18237.29 36.92 52682.86 88888.00 2007-10-16 10:02:52.408 289 18237.31 37.00 52683.02 88888.00 2007-10-16 10:02:52.908 289 18237.25 36.94 52683.00 88888.00 2007-10-16 10:02:53.405 289 18237.21 36.92 52682.91 88888.00 2007-10-16 10:02:53.905 289 18237.24 37.03 52683.03 88888.00 2007-10-16 10:02:54.405 289 18237.24 37.02 52683.06 88888.00 2007-10-16 10:02:54.905 289 18236.80 37.01 52683.15 88888.00 2007-10-16 10:02:55.405 289 18237.01 37.01 52683.12 88888.00 2007-10-16 10:02:55.905 289 18237.22 37.05 52683.09 88888.00 2007-10-16 10:02:56.405 289 18237.27 37.06 52683.16 88888.00 2007-10-16 10:02:56.905 289 18237.25 37.04 52683.20 88888.00 2007-10-16 10:02:57.405 289 18237.12 37.06 52683.20 88888.00 2007-10-16 10:02:57.905 289 18237.18 37.11 52683.18 88888.00 2007-10-16 10:02:58.405 289 18237.24 37.10 52683.10 88888.00 2007-10-16 10:02:58.905 289 18237.23 37.02 52683.03 88888.00 2007-10-16 10:02:59.405 289 18237.25 37.05 52682.99 88888.00 2007-10-16 10:02:59.905 289 18237.16 37.06 52682.90 88888.00 2007-10-16 10:03:00.405 289 18237.11 37.14 52683.09 88888.00 2007-10-16 10:03:00.905 289 18237.03 37.16 52683.13 88888.00 2007-10-16 10:03:01.405 289 18236.94 37.29 52683.10 88888.00 2007-10-16 10:03:01.905 289 18236.93 37.30 52683.04 88888.00 2007-10-16 10:03:02.405 289 18236.91 37.25 52683.09 88888.00 2007-10-16 10:03:02.905 289 18236.81 37.32 52683.11 88888.00 2007-10-16 10:03:03.405 289 18236.86 37.29 52683.18 88888.00 2007-10-16 10:03:03.905 289 18236.89 37.21 52683.22 88888.00 2007-10-16 10:03:04.405 289 18236.88 37.22 52683.25 88888.00 2007-10-16 10:03:04.905 289 18236.79 37.21 52683.26 88888.00 2007-10-16 10:03:05.405 289 18236.78 37.30 52683.18 88888.00 2007-10-16 10:03:05.905 289 18236.80 37.34 52683.14 88888.00 2007-10-16 10:03:06.405 289 18236.66 37.23 52683.12 88888.00 2007-10-16 10:03:06.905 289 18236.54 37.25 52683.14 88888.00 2007-10-16 10:03:07.405 289 18236.61 37.30 52683.09 88888.00 2007-10-16 10:03:07.905 289 18236.80 37.36 52683.04 88888.00 2007-10-16 10:03:08.405 289 18237.00 37.42 52683.14 88888.00 2007-10-16 10:03:08.905 289 18236.92 37.43 52683.16 88888.00 2007-10-16 10:03:09.405 289 18236.70 37.44 52683.06 88888.00 2007-10-16 10:03:09.905 289 18236.68 37.52 52682.98 88888.00 2007-10-16 10:03:10.405 289 18236.79 37.44 52683.00 88888.00 2007-10-16 10:03:10.905 289 18236.73 37.40 52682.98 88888.00 2007-10-16 10:03:11.405 289 18236.70 37.45 52682.99 88888.00 2007-10-16 10:03:11.905 289 18236.77 37.44 52683.00 88888.00 2007-10-16 10:03:12.405 289 18236.77 37.42 52683.03 88888.00 2007-10-16 10:03:12.905 289 18236.80 37.43 52683.04 88888.00 2007-10-16 10:03:13.405 289 18236.73 37.44 52682.98 88888.00 2007-10-16 10:03:13.905 289 18236.78 37.45 52682.91 88888.00 2007-10-16 10:03:14.405 289 18236.78 37.42 52682.91 88888.00 2007-10-16 10:03:14.905 289 18236.70 37.44 52682.89 88888.00 2007-10-16 10:03:15.405 289 18236.86 37.46 52682.92 88888.00 2007-10-16 10:03:15.905 289 18236.90 37.44 52682.89 88888.00 2007-10-16 10:03:16.405 289 18236.87 37.39 52682.92 88888.00 2007-10-16 10:03:16.905 289 18236.92 37.30 52682.90 88888.00 2007-10-16 10:03:17.405 289 18236.88 37.29 52683.02 88888.00 2007-10-16 10:03:17.905 289 18236.88 37.29 52683.09 88888.00 2007-10-16 10:03:18.405 289 18236.99 37.26 52683.07 88888.00 2007-10-16 10:03:18.905 289 18237.08 37.22 52683.05 88888.00 2007-10-16 10:03:19.405 289 18236.99 37.20 52683.09 88888.00 2007-10-16 10:03:19.905 289 18237.02 37.23 52683.03 88888.00 2007-10-16 10:03:20.405 289 18237.06 37.21 52683.00 88888.00 2007-10-16 10:03:20.905 289 18237.01 37.19 52682.91 88888.00 2007-10-16 10:03:21.405 289 18236.91 37.16 52682.91 88888.00 2007-10-16 10:03:21.905 289 18236.76 37.11 52683.03 88888.00 2007-10-16 10:03:22.405 289 18236.73 37.11 52683.03 88888.00 2007-10-16 10:03:22.905 289 18236.87 37.15 52683.05 88888.00 2007-10-16 10:03:23.405 289 18237.15 37.05 52683.09 88888.00 2007-10-16 10:03:23.905 289 18237.36 37.01 52683.03 88888.00 2007-10-16 10:03:24.405 289 18237.36 36.94 52682.94 88888.00 2007-10-16 10:03:24.905 289 18237.38 36.94 52683.00 88888.00 2007-10-16 10:03:25.405 289 18237.36 36.93 52683.12 88888.00 2007-10-16 10:03:25.905 289 18237.51 36.90 52683.12 88888.00 2007-10-16 10:03:26.405 289 18237.49 36.78 52683.17 88888.00 2007-10-16 10:03:26.905 289 18237.52 36.84 52682.99 88888.00 2007-10-16 10:03:27.405 289 18237.64 36.91 52682.84 88888.00 2007-10-16 10:03:27.905 289 18237.62 37.05 52682.88 88888.00 2007-10-16 10:03:28.405 289 18237.59 37.11 52682.95 88888.00 2007-10-16 10:03:28.905 289 18237.46 37.18 52683.05 88888.00 2007-10-16 10:03:29.405 289 18237.48 37.11 52683.12 88888.00 2007-10-16 10:03:29.905 289 18237.58 37.04 52683.09 88888.00 2007-10-16 10:03:30.405 289 18237.59 36.98 52683.01 88888.00 2007-10-16 10:03:30.905 289 18237.63 37.00 52683.02 88888.00 2007-10-16 10:03:31.405 289 18237.66 36.99 52683.13 88888.00 2007-10-16 10:03:31.905 289 18237.69 36.93 52683.12 88888.00 2007-10-16 10:03:32.405 289 18237.58 36.98 52683.12 88888.00 2007-10-16 10:03:32.905 289 18237.59 36.97 52683.09 88888.00 2007-10-16 10:03:33.405 289 18237.59 37.06 52683.15 88888.00 2007-10-16 10:03:33.905 289 18237.51 37.10 52683.14 88888.00 2007-10-16 10:03:34.405 289 18237.34 37.02 52683.04 88888.00 2007-10-16 10:03:34.905 289 18237.59 37.04 52683.03 88888.00 2007-10-16 10:03:35.405 289 18237.63 37.05 52683.09 88888.00 2007-10-16 10:03:35.905 289 18237.59 37.11 52683.02 88888.00 2007-10-16 10:03:36.405 289 18237.57 37.20 52683.02 88888.00 2007-10-16 10:03:36.905 289 18237.52 37.16 52683.11 88888.00 2007-10-16 10:03:37.405 289 18237.45 37.09 52683.07 88888.00 2007-10-16 10:03:37.905 289 18237.41 37.14 52683.16 88888.00 2007-10-16 10:03:38.405 289 18237.36 37.24 52683.14 88888.00 2007-10-16 10:03:38.905 289 18237.35 37.29 52683.09 88888.00 2007-10-16 10:03:39.405 289 18237.38 37.40 52683.15 88888.00 2007-10-16 10:03:39.905 289 18237.51 37.37 52683.17 88888.00 2007-10-16 10:03:40.405 289 18237.53 37.36 52683.09 88888.00 2007-10-16 10:03:40.905 289 18237.57 37.39 52683.06 88888.00 2007-10-16 10:03:41.405 289 18237.41 37.46 52683.14 88888.00 2007-10-16 10:03:41.905 289 18237.22 37.52 52683.30 88888.00 2007-10-16 10:03:42.405 289 18237.18 37.51 52683.30 88888.00 2007-10-16 10:03:42.905 289 18237.18 37.49 52683.17 88888.00 2007-10-16 10:03:43.405 289 18237.27 37.46 52683.26 88888.00 2007-10-16 10:03:43.905 289 18237.02 37.49 52683.42 88888.00 2007-10-16 10:03:44.405 289 18236.61 37.59 52683.40 88888.00 2007-10-16 10:03:44.905 289 18236.54 37.58 52683.23 88888.00 2007-10-16 10:03:45.405 289 18236.78 37.62 52683.11 88888.00 2007-10-16 10:03:45.905 289 18237.09 37.57 52683.09 88888.00 2007-10-16 10:03:46.405 289 18237.12 37.54 52683.03 88888.00 2007-10-16 10:03:46.905 289 18237.18 37.53 52683.02 88888.00 2007-10-16 10:03:47.405 289 18237.15 37.54 52683.13 88888.00 2007-10-16 10:03:47.905 289 18237.20 37.57 52683.09 88888.00 2007-10-16 10:03:48.405 289 18237.20 37.60 52683.01 88888.00 2007-10-16 10:03:48.905 289 18237.21 37.57 52683.12 88888.00 2007-10-16 10:03:49.405 289 18237.24 37.62 52683.22 88888.00 2007-10-16 10:03:49.905 289 18237.16 37.66 52683.30 88888.00 2007-10-16 10:03:50.405 289 18237.16 37.64 52683.16 88888.00 2007-10-16 10:03:50.905 289 18237.21 37.70 52683.14 88888.00 2007-10-16 10:03:51.405 289 18237.24 37.69 52683.20 88888.00 2007-10-16 10:03:51.905 289 18236.98 37.64 52683.26 88888.00 2007-10-16 10:03:52.405 289 18237.25 37.64 52683.13 88888.00 2007-10-16 10:03:52.905 289 18237.36 37.57 52683.06 88888.00 2007-10-16 10:03:53.405 289 18237.41 37.58 52682.99 88888.00 2007-10-16 10:03:53.905 289 18237.55 37.59 52683.05 88888.00 2007-10-16 10:03:54.405 289 18237.52 37.51 52683.10 88888.00 2007-10-16 10:03:54.905 289 18237.57 37.51 52683.01 88888.00 2007-10-16 10:03:55.405 289 18237.57 37.40 52682.89 88888.00 2007-10-16 10:03:55.905 289 18237.60 37.44 52682.88 88888.00 2007-10-16 10:03:56.405 289 18237.57 37.38 52682.91 88888.00 2007-10-16 10:03:56.905 289 18237.54 37.34 52682.84 88888.00 2007-10-16 10:03:57.405 289 18237.53 37.34 52682.75 88888.00 2007-10-16 10:03:57.905 289 18237.59 37.22 52682.78 88888.00 2007-10-16 10:03:58.405 289 18237.42 37.12 52682.84 88888.00 2007-10-16 10:03:58.905 289 18237.40 37.22 52682.94 88888.00 2007-10-16 10:03:59.405 289 18237.78 37.18 52682.91 88888.00 2007-10-16 10:03:59.905 289 18237.70 37.26 52682.89 88888.00 2007-10-16 10:04:00.405 289 18237.77 37.33 52682.98 88888.00 2007-10-16 10:04:00.905 289 18237.62 37.23 52683.02 88888.00 2007-10-16 10:04:01.405 289 18237.51 37.23 52683.03 88888.00 2007-10-16 10:04:01.905 289 18237.59 37.24 52682.99 88888.00 2007-10-16 10:04:02.405 289 18237.68 37.18 52682.95 88888.00 2007-10-16 10:04:02.905 289 18237.49 37.18 52682.89 88888.00 2007-10-16 10:04:03.405 289 18237.51 37.15 52682.88 88888.00 2007-10-16 10:04:03.905 289 18237.58 37.08 52682.80 88888.00 2007-10-16 10:04:04.405 289 18237.63 37.18 52682.91 88888.00 2007-10-16 10:04:04.905 289 18237.79 37.19 52682.95 88888.00 2007-10-16 10:04:05.405 289 18237.74 37.12 52682.98 88888.00 2007-10-16 10:04:05.905 289 18237.58 37.22 52683.17 88888.00 2007-10-16 10:04:06.405 289 18237.52 37.22 52683.34 88888.00 2007-10-16 10:04:06.905 289 18237.66 37.16 52683.22 88888.00 2007-10-16 10:04:07.405 289 18237.64 37.16 52683.21 88888.00 2007-10-16 10:04:07.905 289 18237.65 37.19 52683.18 88888.00 2007-10-16 10:04:08.405 289 18237.75 37.07 52683.07 88888.00 2007-10-16 10:04:08.905 289 18237.76 37.11 52683.09 88888.00 2007-10-16 10:04:09.405 289 18237.59 37.13 52683.17 88888.00 2007-10-16 10:04:09.905 289 18237.52 37.11 52683.14 88888.00 2007-10-16 10:04:10.405 289 18237.63 37.10 52683.10 88888.00 2007-10-16 10:04:10.905 289 18237.58 37.09 52683.00 88888.00 2007-10-16 10:04:11.405 289 18237.41 37.08 52682.99 88888.00 2007-10-16 10:04:11.905 289 18237.34 37.04 52682.90 88888.00 2007-10-16 10:04:12.405 289 18237.36 36.97 52682.91 88888.00 2007-10-16 10:04:12.905 289 18237.30 36.97 52683.02 88888.00 2007-10-16 10:04:13.405 289 18237.20 36.89 52682.92 88888.00 2007-10-16 10:04:13.905 289 18237.31 36.86 52682.91 88888.00 2007-10-16 10:04:14.405 289 18237.32 36.85 52682.81 88888.00 2007-10-16 10:04:14.905 289 18237.19 36.86 52682.88 88888.00 2007-10-16 10:04:15.405 289 18237.30 36.86 52682.87 88888.00 2007-10-16 10:04:15.905 289 18237.33 36.91 52682.84 88888.00 2007-10-16 10:04:16.405 289 18237.33 36.86 52682.94 88888.00 2007-10-16 10:04:16.905 289 18237.21 36.76 52682.80 88888.00 2007-10-16 10:04:17.405 289 18237.26 36.79 52682.68 88888.00 2007-10-16 10:04:17.905 289 18237.31 36.74 52682.75 88888.00 2007-10-16 10:04:18.405 289 18237.26 36.66 52682.76 88888.00 2007-10-16 10:04:18.905 289 18236.99 36.71 52682.87 88888.00 2007-10-16 10:04:19.405 289 18237.29 36.77 52682.99 88888.00 2007-10-16 10:04:19.905 289 18237.31 36.74 52683.07 88888.00 2007-10-16 10:04:20.405 289 18237.25 36.68 52683.09 88888.00 2007-10-16 10:04:20.905 289 18237.30 36.67 52683.13 88888.00 2007-10-16 10:04:21.405 289 18237.18 36.69 52683.13 88888.00 2007-10-16 10:04:21.905 289 18237.24 36.67 52683.16 88888.00 2007-10-16 10:04:22.405 289 18237.27 36.67 52683.09 88888.00 2007-10-16 10:04:22.905 289 18237.24 36.61 52683.16 88888.00 2007-10-16 10:04:23.405 289 18237.33 36.60 52683.17 88888.00 2007-10-16 10:04:23.905 289 18237.25 36.60 52683.15 88888.00 2007-10-16 10:04:24.405 289 18237.24 36.65 52683.07 88888.00 2007-10-16 10:04:24.905 289 18237.32 36.70 52683.14 88888.00 2007-10-16 10:04:25.405 289 18237.27 36.64 52683.22 88888.00 2007-10-16 10:04:25.905 289 18237.06 36.57 52683.28 88888.00 2007-10-16 10:04:26.405 289 18236.95 36.58 52683.20 88888.00 2007-10-16 10:04:26.905 289 18237.03 36.51 52683.13 88888.00 2007-10-16 10:04:27.405 289 18237.13 36.55 52683.20 88888.00 2007-10-16 10:04:27.905 289 18237.21 36.60 52683.17 88888.00 2007-10-16 10:04:28.405 289 18237.26 36.67 52683.13 88888.00 2007-10-16 10:04:28.905 289 18237.13 36.72 52683.09 88888.00 2007-10-16 10:04:29.405 289 18237.06 36.67 52683.06 88888.00 2007-10-16 10:04:29.905 289 18237.13 36.60 52683.13 88888.00 2007-10-16 10:04:30.405 289 18237.13 36.56 52683.16 88888.00 2007-10-16 10:04:30.905 289 18237.09 36.58 52683.13 88888.00 2007-10-16 10:04:31.405 289 18237.18 36.55 52682.88 88888.00 2007-10-16 10:04:31.905 289 18237.30 36.47 52682.86 88888.00 2007-10-16 10:04:32.405 289 18237.20 36.55 52682.82 88888.00 2007-10-16 10:04:32.905 289 18237.22 36.66 52682.77 88888.00 2007-10-16 10:04:33.405 289 18237.10 36.64 52682.77 88888.00 2007-10-16 10:04:33.905 289 18236.93 36.64 52682.65 88888.00 2007-10-16 10:04:34.405 289 18236.91 36.62 52682.67 88888.00 2007-10-16 10:04:34.905 289 18237.08 36.60 52682.65 88888.00 2007-10-16 10:04:35.405 289 18237.25 36.54 52682.62 88888.00 2007-10-16 10:04:35.905 289 18237.30 36.55 52682.56 88888.00 2007-10-16 10:04:36.405 289 18237.26 36.46 52682.41 88888.00 2007-10-16 10:04:36.905 289 18237.25 36.49 52682.49 88888.00 2007-10-16 10:04:37.405 289 18237.23 36.55 52682.60 88888.00 2007-10-16 10:04:37.905 289 18237.24 36.56 52682.44 88888.00 2007-10-16 10:04:38.405 289 18237.11 36.66 52682.41 88888.00 2007-10-16 10:04:38.905 289 18237.27 36.66 52682.47 88888.00 2007-10-16 10:04:39.405 289 18237.35 36.72 52682.47 88888.00 2007-10-16 10:04:39.905 289 18237.36 36.72 52682.53 88888.00 2007-10-16 10:04:40.405 289 18237.38 36.73 52682.54 88888.00 2007-10-16 10:04:40.905 289 18237.34 36.75 52682.58 88888.00 2007-10-16 10:04:41.405 289 18237.15 36.59 52682.47 88888.00 2007-10-16 10:04:41.905 289 18237.05 36.58 52682.26 88888.00 2007-10-16 10:04:42.405 289 18237.30 36.67 52682.28 88888.00 2007-10-16 10:04:42.905 289 18237.46 36.58 52682.33 88888.00 2007-10-16 10:04:43.405 289 18237.47 36.61 52682.43 88888.00 2007-10-16 10:04:43.905 289 18237.37 36.70 52682.39 88888.00 2007-10-16 10:04:44.405 289 18237.42 36.71 52682.29 88888.00 2007-10-16 10:04:44.905 289 18237.52 36.70 52682.31 88888.00 2007-10-16 10:04:45.405 289 18237.64 36.61 52682.24 88888.00 2007-10-16 10:04:45.905 289 18237.58 36.62 52682.31 88888.00 2007-10-16 10:04:46.405 289 18237.62 36.64 52682.29 88888.00 2007-10-16 10:04:46.905 289 18237.58 36.60 52682.23 88888.00 2007-10-16 10:04:47.405 289 18237.58 36.57 52682.29 88888.00 2007-10-16 10:04:47.905 289 18237.57 36.49 52682.22 88888.00 2007-10-16 10:04:48.405 289 18237.64 36.49 52682.20 88888.00 2007-10-16 10:04:48.905 289 18237.54 36.48 52682.24 88888.00 2007-10-16 10:04:49.405 289 18237.49 36.41 52682.25 88888.00 2007-10-16 10:04:49.905 289 18237.67 36.26 52682.31 88888.00 2007-10-16 10:04:50.405 289 18237.60 36.30 52682.26 88888.00 2007-10-16 10:04:50.905 289 18237.71 36.48 52682.30 88888.00 2007-10-16 10:04:51.405 289 18237.71 36.39 52682.32 88888.00 2007-10-16 10:04:51.905 289 18237.63 36.40 52682.37 88888.00 2007-10-16 10:04:52.405 289 18237.48 36.35 52682.42 88888.00 2007-10-16 10:04:52.905 289 18237.41 36.26 52682.43 88888.00 2007-10-16 10:04:53.405 289 18237.48 36.31 52682.45 88888.00 2007-10-16 10:04:53.905 289 18237.48 36.26 52682.46 88888.00 2007-10-16 10:04:54.405 289 18237.49 36.30 52682.41 88888.00 2007-10-16 10:04:54.905 289 18237.57 36.26 52682.51 88888.00 2007-10-16 10:04:55.405 289 18237.48 36.25 52682.46 88888.00 2007-10-16 10:04:55.905 289 18237.47 36.32 52682.40 88888.00 2007-10-16 10:04:56.405 289 18237.52 36.30 52682.46 88888.00 2007-10-16 10:04:56.905 289 18237.51 36.33 52682.59 88888.00 2007-10-16 10:04:57.405 289 18237.46 36.41 52682.60 88888.00 2007-10-16 10:04:57.905 289 18237.47 36.38 52682.60 88888.00 2007-10-16 10:04:58.405 289 18237.41 36.40 52682.55 88888.00 2007-10-16 10:04:58.905 289 18237.42 36.54 52682.57 88888.00 2007-10-16 10:04:59.405 289 18237.41 36.40 52682.59 88888.00 2007-10-16 10:04:59.905 289 18237.27 36.32 52682.63 88888.00 2007-10-16 10:05:00.405 289 18237.30 36.33 52682.72 88888.00 2007-10-16 10:05:00.905 289 18237.13 36.30 52682.78 88888.00 2007-10-16 10:05:01.405 289 18237.14 36.30 52682.89 88888.00 2007-10-16 10:05:01.905 289 18237.13 36.33 52682.93 88888.00 2007-10-16 10:05:02.405 289 18237.03 36.37 52683.02 88888.00 2007-10-16 10:05:02.905 289 18237.04 36.39 52682.80 88888.00 2007-10-16 10:05:03.405 289 18237.05 36.43 52682.65 88888.00 2007-10-16 10:05:03.905 289 18236.94 36.37 52682.66 88888.00 2007-10-16 10:05:04.405 289 18236.80 36.34 52682.66 88888.00 2007-10-16 10:05:04.905 289 18236.81 36.45 52682.64 88888.00 2007-10-16 10:05:05.405 289 18236.80 36.44 52682.69 88888.00 2007-10-16 10:05:05.905 289 18236.88 36.45 52682.63 88888.00 2007-10-16 10:05:06.405 289 18236.89 36.51 52682.57 88888.00 2007-10-16 10:05:06.905 289 18236.86 36.52 52682.48 88888.00 2007-10-16 10:05:07.405 289 18236.86 36.52 52682.47 88888.00 2007-10-16 10:05:07.905 289 18236.84 36.49 52682.64 88888.00 2007-10-16 10:05:08.405 289 18236.81 36.57 52682.64 88888.00 2007-10-16 10:05:08.905 289 18236.93 36.63 52682.58 88888.00 2007-10-16 10:05:09.405 289 18236.87 36.59 52682.59 88888.00 2007-10-16 10:05:09.905 289 18236.79 36.60 52682.63 88888.00 2007-10-16 10:05:10.405 289 18236.79 36.62 52682.60 88888.00 2007-10-16 10:05:10.905 289 18236.80 36.61 52682.64 88888.00 2007-10-16 10:05:11.405 289 18236.75 36.71 52682.75 88888.00 2007-10-16 10:05:11.905 289 18236.93 36.79 52682.69 88888.00 2007-10-16 10:05:12.405 289 18236.91 36.81 52682.57 88888.00 2007-10-16 10:05:12.905 289 18236.92 36.80 52682.46 88888.00 2007-10-16 10:05:13.405 289 18236.93 36.85 52682.39 88888.00 2007-10-16 10:05:13.905 289 18236.97 36.88 52682.48 88888.00 2007-10-16 10:05:14.405 289 18236.99 36.97 52682.65 88888.00 2007-10-16 10:05:14.905 289 18236.99 36.98 52682.64 88888.00 2007-10-16 10:05:15.405 289 18236.92 37.05 52682.58 88888.00 2007-10-16 10:05:15.905 289 18236.88 37.10 52682.60 88888.00 2007-10-16 10:05:16.405 289 18236.95 37.09 52682.59 88888.00 2007-10-16 10:05:16.905 289 18237.12 37.01 52682.53 88888.00 2007-10-16 10:05:17.405 289 18236.99 36.96 52682.56 88888.00 2007-10-16 10:05:17.905 289 18236.93 37.05 52682.53 88888.00 2007-10-16 10:05:18.405 289 18237.01 37.09 52682.46 88888.00 2007-10-16 10:05:18.905 289 18237.16 37.12 52682.48 88888.00 2007-10-16 10:05:19.405 289 18237.19 37.07 52682.58 88888.00 2007-10-16 10:05:19.905 289 18237.05 37.12 52682.66 88888.00 2007-10-16 10:05:20.405 289 18237.18 37.23 52682.60 88888.00 2007-10-16 10:05:20.905 289 18237.12 37.07 52682.57 88888.00 2007-10-16 10:05:21.405 289 18237.10 37.07 52682.56 88888.00 2007-10-16 10:05:21.905 289 18236.93 37.06 52682.47 88888.00 2007-10-16 10:05:22.405 289 18236.78 37.00 52682.57 88888.00 2007-10-16 10:05:22.905 289 18237.09 37.05 52682.57 88888.00 2007-10-16 10:05:23.405 289 18237.24 37.05 52682.56 88888.00 2007-10-16 10:05:23.905 289 18237.34 37.06 52682.46 88888.00 2007-10-16 10:05:24.405 289 18237.27 37.04 52682.46 88888.00 2007-10-16 10:05:24.905 289 18237.21 37.06 52682.56 88888.00 2007-10-16 10:05:25.405 289 18237.19 37.05 52682.52 88888.00 2007-10-16 10:05:25.905 289 18237.01 37.04 52682.45 88888.00 2007-10-16 10:05:26.405 289 18237.19 36.92 52682.45 88888.00 2007-10-16 10:05:26.905 289 18237.16 36.96 52682.40 88888.00 2007-10-16 10:05:27.405 289 18237.06 36.97 52682.34 88888.00 2007-10-16 10:05:27.905 289 18237.05 37.00 52682.29 88888.00 2007-10-16 10:05:28.405 289 18237.02 37.00 52682.39 88888.00 2007-10-16 10:05:28.905 289 18236.97 37.01 52682.52 88888.00 2007-10-16 10:05:29.405 289 18237.02 37.07 52682.49 88888.00 2007-10-16 10:05:29.905 289 18237.22 37.07 52682.45 88888.00 2007-10-16 10:05:30.405 289 18237.16 37.06 52682.41 88888.00 2007-10-16 10:05:30.905 289 18237.08 37.10 52682.33 88888.00 2007-10-16 10:05:31.405 289 18236.99 37.18 52682.40 88888.00 2007-10-16 10:05:31.905 289 18236.99 37.19 52682.34 88888.00 2007-10-16 10:05:32.405 289 18236.94 37.11 52682.31 88888.00 2007-10-16 10:05:32.905 289 18236.98 37.05 52682.26 88888.00 2007-10-16 10:05:33.405 289 18237.06 37.05 52682.22 88888.00 2007-10-16 10:05:33.905 289 18236.98 37.03 52682.31 88888.00 2007-10-16 10:05:34.405 289 18236.92 37.05 52682.39 88888.00 2007-10-16 10:05:34.905 289 18236.89 37.07 52682.40 88888.00 2007-10-16 10:05:35.405 289 18236.92 37.03 52682.32 88888.00 2007-10-16 10:05:35.905 289 18236.98 37.02 52682.39 88888.00 2007-10-16 10:05:36.405 289 18236.91 37.10 52682.39 88888.00 2007-10-16 10:05:36.905 289 18237.09 37.06 52682.25 88888.00 2007-10-16 10:05:37.405 289 18237.08 37.04 52682.10 88888.00 2007-10-16 10:05:37.905 289 18236.91 36.96 52682.24 88888.00 2007-10-16 10:05:38.405 289 18236.88 36.91 52682.29 88888.00 2007-10-16 10:05:38.905 289 18237.04 37.02 52682.28 88888.00 2007-10-16 10:05:39.405 289 18237.06 37.02 52682.32 88888.00 2007-10-16 10:05:39.905 289 18237.03 37.01 52682.41 88888.00 2007-10-16 10:05:40.405 289 18237.02 36.94 52682.42 88888.00 2007-10-16 10:05:40.905 289 18236.90 36.90 52682.43 88888.00 2007-10-16 10:05:41.405 289 18237.09 36.91 52682.47 88888.00 2007-10-16 10:05:41.905 289 18237.04 36.92 52682.40 88888.00 2007-10-16 10:05:42.405 289 18237.24 36.89 52682.34 88888.00 2007-10-16 10:05:42.905 289 18237.27 36.81 52682.21 88888.00 2007-10-16 10:05:43.405 289 18237.25 36.82 52682.22 88888.00 2007-10-16 10:05:43.905 289 18237.32 36.89 52682.29 88888.00 2007-10-16 10:05:44.405 289 18237.32 36.95 52682.33 88888.00 2007-10-16 10:05:44.905 289 18237.37 37.00 52682.26 88888.00 2007-10-16 10:05:45.405 289 18237.19 36.95 52682.29 88888.00 2007-10-16 10:05:45.905 289 18237.01 36.98 52682.40 88888.00 2007-10-16 10:05:46.405 289 18237.08 37.04 52682.37 88888.00 2007-10-16 10:05:46.905 289 18237.13 37.09 52682.44 88888.00 2007-10-16 10:05:47.405 289 18237.03 37.14 52682.48 88888.00 2007-10-16 10:05:47.905 289 18236.98 37.07 52682.49 88888.00 2007-10-16 10:05:48.405 289 18237.05 37.08 52682.52 88888.00 2007-10-16 10:05:48.905 289 18237.04 37.09 52682.47 88888.00 2007-10-16 10:05:49.405 289 18236.93 37.12 52682.42 88888.00 2007-10-16 10:05:49.905 289 18236.91 37.08 52682.63 88888.00 2007-10-16 10:05:50.405 289 18236.94 37.09 52682.59 88888.00 2007-10-16 10:05:50.905 289 18236.99 37.02 52682.65 88888.00 2007-10-16 10:05:51.405 289 18236.93 36.99 52682.65 88888.00 2007-10-16 10:05:51.905 289 18237.13 36.97 52682.66 88888.00 2007-10-16 10:05:52.405 289 18237.04 37.06 52682.66 88888.00 2007-10-16 10:05:52.905 289 18236.77 37.12 52682.72 88888.00 2007-10-16 10:05:53.405 289 18236.75 37.20 52682.70 88888.00 2007-10-16 10:05:53.905 289 18236.86 37.26 52682.77 88888.00 2007-10-16 10:05:54.405 289 18236.86 37.29 52682.77 88888.00 2007-10-16 10:05:54.905 289 18236.94 37.29 52682.72 88888.00 2007-10-16 10:05:55.405 289 18237.06 37.34 52682.60 88888.00 2007-10-16 10:05:55.905 289 18236.99 37.46 52682.56 88888.00 2007-10-16 10:05:56.405 289 18236.76 37.48 52682.59 88888.00 2007-10-16 10:05:56.905 289 18236.93 37.40 52682.69 88888.00 2007-10-16 10:05:57.405 289 18236.97 37.36 52682.71 88888.00 2007-10-16 10:05:57.905 289 18237.03 37.42 52682.71 88888.00 2007-10-16 10:05:58.405 289 18237.00 37.40 52682.75 88888.00 2007-10-16 10:05:58.905 289 18237.00 37.46 52682.65 88888.00 2007-10-16 10:05:59.405 289 18237.13 37.49 52682.57 88888.00 2007-10-16 10:05:59.905 289 18237.14 37.53 52682.51 88888.00 2007-10-16 10:06:00.405 289 18237.18 37.56 52682.47 88888.00 2007-10-16 10:06:00.905 289 18237.22 37.54 52682.51 88888.00 2007-10-16 10:06:01.405 289 18237.24 37.54 52682.45 88888.00 2007-10-16 10:06:01.905 289 18237.22 37.60 52682.43 88888.00 2007-10-16 10:06:02.405 289 18236.86 37.62 52682.37 88888.00 2007-10-16 10:06:02.905 289 18236.95 37.68 52682.32 88888.00 2007-10-16 10:06:03.405 289 18237.27 37.80 52682.33 88888.00 2007-10-16 10:06:03.905 289 18237.26 37.80 52682.29 88888.00 2007-10-16 10:06:04.405 289 18237.26 37.79 52682.33 88888.00 2007-10-16 10:06:04.905 289 18237.24 37.78 52682.45 88888.00 2007-10-16 10:06:05.405 289 18237.46 37.78 52682.35 88888.00 2007-10-16 10:06:05.905 289 18237.64 37.87 52682.37 88888.00 2007-10-16 10:06:06.405 289 18237.74 37.92 52682.43 88888.00 2007-10-16 10:06:06.905 289 18237.78 37.91 52682.48 88888.00 2007-10-16 10:06:07.405 289 18237.78 37.92 52682.58 88888.00 2007-10-16 10:06:07.905 289 18237.77 37.90 52682.55 88888.00 2007-10-16 10:06:08.405 289 18237.67 37.89 52682.52 88888.00 2007-10-16 10:06:08.905 289 18237.53 37.98 52682.52 88888.00 2007-10-16 10:06:09.405 289 18237.47 37.98 52682.46 88888.00 2007-10-16 10:06:09.905 289 18237.45 37.97 52682.43 88888.00 2007-10-16 10:06:10.405 289 18237.56 38.02 52682.40 88888.00 2007-10-16 10:06:10.905 289 18237.65 38.00 52682.39 88888.00 2007-10-16 10:06:11.405 289 18237.54 38.16 52682.36 88888.00 2007-10-16 10:06:11.905 289 18237.60 38.21 52682.39 88888.00 2007-10-16 10:06:12.405 289 18237.59 38.21 52682.49 88888.00 2007-10-16 10:06:12.905 289 18237.43 38.24 52682.48 88888.00 2007-10-16 10:06:13.405 289 18237.44 38.33 52682.53 88888.00 2007-10-16 10:06:13.905 289 18237.41 38.35 52682.55 88888.00 2007-10-16 10:06:14.405 289 18237.47 38.30 52682.53 88888.00 2007-10-16 10:06:14.905 289 18237.47 38.29 52682.54 88888.00 2007-10-16 10:06:15.405 289 18237.62 38.21 52682.57 88888.00 2007-10-16 10:06:15.905 289 18237.67 38.22 52682.54 88888.00 2007-10-16 10:06:16.405 289 18237.58 38.33 52682.52 88888.00 2007-10-16 10:06:16.905 289 18237.47 38.36 52682.58 88888.00 2007-10-16 10:06:17.405 289 18237.49 38.45 52682.68 88888.00 2007-10-16 10:06:17.905 289 18237.47 38.47 52682.71 88888.00 2007-10-16 10:06:18.405 289 18237.52 38.45 52682.66 88888.00 2007-10-16 10:06:18.905 289 18237.49 38.41 52682.83 88888.00 2007-10-16 10:06:19.405 289 18237.55 38.36 52682.84 88888.00 2007-10-16 10:06:19.905 289 18237.56 38.35 52682.75 88888.00 2007-10-16 10:06:20.405 289 18237.52 38.39 52682.58 88888.00 2007-10-16 10:06:20.905 289 18237.48 38.39 52682.57 88888.00 2007-10-16 10:06:21.405 289 18237.48 38.41 52682.71 88888.00 2007-10-16 10:06:21.905 289 18237.41 38.46 52682.77 88888.00 2007-10-16 10:06:22.405 289 18237.44 38.43 52682.71 88888.00 2007-10-16 10:06:22.905 289 18237.49 38.37 52682.68 88888.00 2007-10-16 10:06:23.405 289 18237.67 38.40 52682.68 88888.00 2007-10-16 10:06:23.905 289 18237.62 38.41 52682.70 88888.00 2007-10-16 10:06:24.405 289 18237.41 38.36 52682.69 88888.00 2007-10-16 10:06:24.905 289 18237.46 38.37 52682.66 88888.00 2007-10-16 10:06:25.405 289 18237.60 38.33 52682.69 88888.00 2007-10-16 10:06:25.905 289 18237.65 38.30 52682.64 88888.00 2007-10-16 10:06:26.405 289 18237.40 38.38 52682.54 88888.00 2007-10-16 10:06:26.905 289 18237.58 38.27 52682.55 88888.00 2007-10-16 10:06:27.405 289 18237.76 38.27 52682.65 88888.00 2007-10-16 10:06:27.905 289 18237.56 38.27 52682.72 88888.00 2007-10-16 10:06:28.405 289 18237.68 38.27 52682.68 88888.00 2007-10-16 10:06:28.905 289 18237.73 38.23 52682.70 88888.00 2007-10-16 10:06:29.405 289 18237.34 38.21 52682.57 88888.00 2007-10-16 10:06:29.905 289 18237.10 38.20 52682.59 88888.00 2007-10-16 10:06:30.405 289 18237.02 38.08 52682.65 88888.00 2007-10-16 10:06:30.905 289 18237.03 38.00 52682.63 88888.00 2007-10-16 10:06:31.405 289 18236.80 37.93 52682.64 88888.00 2007-10-16 10:06:31.905 289 18236.92 37.93 52682.67 88888.00 2007-10-16 10:06:32.405 289 18236.94 37.95 52682.70 88888.00 2007-10-16 10:06:32.905 289 18236.91 37.96 52682.74 88888.00 2007-10-16 10:06:33.405 289 18236.93 37.94 52682.70 88888.00 2007-10-16 10:06:33.905 289 18236.86 37.85 52682.74 88888.00 2007-10-16 10:06:34.405 289 18236.77 37.78 52682.77 88888.00 2007-10-16 10:06:34.905 289 18236.82 37.72 52682.84 88888.00 2007-10-16 10:06:35.405 289 18236.89 37.72 52682.80 88888.00 2007-10-16 10:06:35.905 289 18236.83 37.74 52682.70 88888.00 2007-10-16 10:06:36.405 289 18236.73 37.69 52682.70 88888.00 2007-10-16 10:06:36.905 289 18236.80 37.70 52682.68 88888.00 2007-10-16 10:06:37.405 289 18236.83 37.75 52682.72 88888.00 2007-10-16 10:06:37.905 289 18236.79 37.70 52682.74 88888.00 2007-10-16 10:06:38.405 289 18236.82 37.69 52682.80 88888.00 2007-10-16 10:06:38.905 289 18236.78 37.74 52682.63 88888.00 2007-10-16 10:06:39.405 289 18236.76 37.75 52682.62 88888.00 2007-10-16 10:06:39.905 289 18236.64 37.71 52682.60 88888.00 2007-10-16 10:06:40.405 289 18236.58 37.73 52682.76 88888.00 2007-10-16 10:06:40.905 289 18236.69 37.76 52682.78 88888.00 2007-10-16 10:06:41.405 289 18236.68 37.79 52682.74 88888.00 2007-10-16 10:06:41.905 289 18236.97 37.78 52682.69 88888.00 2007-10-16 10:06:42.405 289 18237.13 37.70 52682.63 88888.00 2007-10-16 10:06:42.905 289 18237.05 37.72 52682.59 88888.00 2007-10-16 10:06:43.405 289 18236.93 37.66 52682.64 88888.00 2007-10-16 10:06:43.905 289 18236.80 37.64 52682.64 88888.00 2007-10-16 10:06:44.405 289 18236.89 37.61 52682.69 88888.00 2007-10-16 10:06:44.905 289 18237.00 37.59 52682.74 88888.00 2007-10-16 10:06:45.405 289 18236.98 37.63 52682.62 88888.00 2007-10-16 10:06:45.905 289 18237.03 37.68 52682.62 88888.00 2007-10-16 10:06:46.405 289 18237.03 37.73 52682.75 88888.00 2007-10-16 10:06:46.905 289 18237.16 37.66 52682.79 88888.00 2007-10-16 10:06:47.405 289 18237.14 37.64 52682.82 88888.00 2007-10-16 10:06:47.905 289 18237.13 37.78 52682.72 88888.00 2007-10-16 10:06:48.405 289 18237.16 37.79 52682.74 88888.00 2007-10-16 10:06:48.905 289 18237.19 37.78 52682.76 88888.00 2007-10-16 10:06:49.405 289 18237.16 37.71 52682.76 88888.00 2007-10-16 10:06:49.905 289 18237.13 37.66 52682.76 88888.00 2007-10-16 10:06:50.405 289 18237.14 37.65 52682.79 88888.00 2007-10-16 10:06:50.905 289 18237.29 37.76 52682.74 88888.00 2007-10-16 10:06:51.405 289 18237.33 37.78 52682.74 88888.00 2007-10-16 10:06:51.905 289 18237.38 37.73 52682.82 88888.00 2007-10-16 10:06:52.405 289 18237.34 37.74 52682.84 88888.00 2007-10-16 10:06:52.905 289 18237.30 37.71 52682.91 88888.00 2007-10-16 10:06:53.405 289 18237.29 37.67 52682.87 88888.00 2007-10-16 10:06:53.905 289 18237.40 37.61 52682.86 88888.00 2007-10-16 10:06:54.405 289 18237.48 37.61 52682.90 88888.00 2007-10-16 10:06:54.905 289 18237.58 37.64 52682.86 88888.00 2007-10-16 10:06:55.405 289 18237.62 37.58 52682.87 88888.00 2007-10-16 10:06:55.905 289 18237.79 37.59 52682.87 88888.00 2007-10-16 10:06:56.405 289 18237.82 37.63 52682.89 88888.00 2007-10-16 10:06:56.905 289 18237.85 37.57 52682.91 88888.00 2007-10-16 10:06:57.405 289 18237.77 37.45 52682.89 88888.00 2007-10-16 10:06:57.905 289 18237.75 37.40 52682.90 88888.00 2007-10-16 10:06:58.405 289 18237.85 37.41 52682.78 88888.00 2007-10-16 10:06:58.905 289 18237.85 37.40 52682.77 88888.00 2007-10-16 10:06:59.405 289 18237.84 37.39 52682.78 88888.00 2007-10-16 10:06:59.905 289 18237.86 37.38 52682.75 88888.00 2007-10-16 10:07:00.405 289 18237.76 37.39 52682.70 88888.00 2007-10-16 10:07:00.905 289 18237.47 37.40 52682.77 88888.00 2007-10-16 10:07:01.405 289 18237.23 37.45 52682.80 88888.00 2007-10-16 10:07:01.905 289 18237.45 37.35 52682.69 88888.00 2007-10-16 10:07:02.405 289 18237.52 37.24 52682.68 88888.00 2007-10-16 10:07:02.905 289 18237.48 37.27 52682.74 88888.00 2007-10-16 10:07:03.405 289 18237.53 37.14 52682.81 88888.00 2007-10-16 10:07:03.905 289 18237.64 37.15 52682.89 88888.00 2007-10-16 10:07:04.405 289 18237.76 37.29 52682.82 88888.00 2007-10-16 10:07:04.905 289 18237.64 37.28 52682.87 88888.00 2007-10-16 10:07:05.405 289 18237.66 37.32 52682.83 88888.00 2007-10-16 10:07:05.905 289 18237.60 37.39 52682.77 88888.00 2007-10-16 10:07:06.405 289 18237.51 37.34 52682.75 88888.00 2007-10-16 10:07:06.905 289 18237.47 37.24 52682.68 88888.00 2007-10-16 10:07:07.405 289 18237.41 37.19 52682.74 88888.00 2007-10-16 10:07:07.905 289 18237.59 37.22 52682.88 88888.00 2007-10-16 10:07:08.405 289 18237.71 37.23 52682.91 88888.00 2007-10-16 10:07:08.905 289 18237.75 37.20 52682.83 88888.00 2007-10-16 10:07:09.405 289 18237.74 37.16 52682.71 88888.00 2007-10-16 10:07:09.905 289 18237.71 37.19 52682.72 88888.00 2007-10-16 10:07:10.405 289 18237.56 37.22 52682.69 88888.00 2007-10-16 10:07:10.905 289 18237.62 37.18 52682.70 88888.00 2007-10-16 10:07:11.405 289 18237.55 37.15 52682.71 88888.00 2007-10-16 10:07:11.905 289 18237.60 37.11 52682.64 88888.00 2007-10-16 10:07:12.405 289 18237.51 37.09 52682.56 88888.00 2007-10-16 10:07:12.905 289 18237.55 37.05 52682.71 88888.00 2007-10-16 10:07:13.405 289 18237.59 37.01 52682.76 88888.00 2007-10-16 10:07:13.905 289 18237.51 36.99 52682.72 88888.00 2007-10-16 10:07:14.405 289 18237.51 37.00 52682.77 88888.00 2007-10-16 10:07:14.905 289 18237.64 37.07 52682.80 88888.00 2007-10-16 10:07:15.405 289 18237.70 37.11 52682.66 88888.00 2007-10-16 10:07:15.905 289 18237.60 37.05 52682.57 88888.00 2007-10-16 10:07:16.405 289 18237.63 36.97 52682.58 88888.00 2007-10-16 10:07:16.905 289 18237.68 36.94 52682.55 88888.00 2007-10-16 10:07:17.405 289 18237.64 36.97 52682.57 88888.00 2007-10-16 10:07:17.905 289 18237.56 36.90 52682.60 88888.00 2007-10-16 10:07:18.405 289 18237.60 36.70 52682.56 88888.00 2007-10-16 10:07:18.905 289 18237.56 36.65 52682.54 88888.00 2007-10-16 10:07:19.405 289 18237.51 36.70 52682.53 88888.00 2007-10-16 10:07:19.905 289 18237.48 36.75 52682.57 88888.00 2007-10-16 10:07:20.405 289 18237.44 36.84 52682.48 88888.00 2007-10-16 10:07:20.905 289 18237.38 36.94 52682.53 88888.00 2007-10-16 10:07:21.405 289 18237.41 36.94 52682.87 88888.00 2007-10-16 10:07:21.905 289 18237.48 36.94 52682.78 88888.00 2007-10-16 10:07:22.405 289 18237.37 36.87 52682.68 88888.00 2007-10-16 10:07:22.905 289 18237.51 36.79 52682.58 88888.00 2007-10-16 10:07:23.405 289 18237.44 36.76 52682.64 88888.00 2007-10-16 10:07:23.905 289 18237.25 36.78 52682.68 88888.00 2007-10-16 10:07:24.405 289 18237.20 36.92 52682.63 88888.00 2007-10-16 10:07:24.905 289 18237.37 36.90 52682.68 88888.00 2007-10-16 10:07:25.405 289 18237.44 36.91 52682.70 88888.00 2007-10-16 10:07:25.905 289 18237.48 36.90 52682.68 88888.00 2007-10-16 10:07:26.405 289 18237.37 36.81 52682.72 88888.00 2007-10-16 10:07:26.905 289 18237.30 36.79 52682.81 88888.00 2007-10-16 10:07:27.405 289 18237.08 36.75 52682.84 88888.00 2007-10-16 10:07:27.905 289 18236.92 36.76 52682.80 88888.00 2007-10-16 10:07:28.405 289 18237.08 36.77 52682.75 88888.00 2007-10-16 10:07:28.905 289 18237.14 36.70 52682.65 88888.00 2007-10-16 10:07:29.405 289 18237.11 36.74 52682.69 88888.00 2007-10-16 10:07:29.905 289 18237.08 36.81 52682.81 88888.00 2007-10-16 10:07:30.405 289 18237.04 36.84 52682.78 88888.00 2007-10-16 10:07:30.905 289 18237.10 36.91 52682.77 88888.00 2007-10-16 10:07:31.405 289 18237.11 36.96 52682.82 88888.00 2007-10-16 10:07:31.905 289 18237.05 36.90 52682.86 88888.00 2007-10-16 10:07:32.405 289 18237.18 36.96 52682.77 88888.00 2007-10-16 10:07:32.905 289 18237.25 37.02 52682.78 88888.00 2007-10-16 10:07:33.405 289 18237.23 37.02 52682.74 88888.00 2007-10-16 10:07:33.905 289 18237.10 37.03 52682.67 88888.00 2007-10-16 10:07:34.405 289 18237.05 37.02 52682.67 88888.00 2007-10-16 10:07:34.905 289 18236.95 37.03 52682.72 88888.00 2007-10-16 10:07:35.405 289 18236.97 37.09 52682.69 88888.00 2007-10-16 10:07:35.905 289 18237.00 37.10 52682.70 88888.00 2007-10-16 10:07:36.405 289 18237.09 37.13 52682.70 88888.00 2007-10-16 10:07:36.905 289 18237.03 37.18 52682.76 88888.00 2007-10-16 10:07:37.405 289 18236.95 37.16 52682.79 88888.00 2007-10-16 10:07:37.905 289 18236.91 37.07 52682.86 88888.00 2007-10-16 10:07:38.405 289 18236.94 37.05 52682.78 88888.00 2007-10-16 10:07:38.905 289 18237.00 37.11 52682.79 88888.00 2007-10-16 10:07:39.405 289 18237.03 37.20 52682.74 88888.00 2007-10-16 10:07:39.905 289 18237.10 37.16 52682.66 88888.00 2007-10-16 10:07:40.405 289 18237.10 37.18 52682.66 88888.00 2007-10-16 10:07:40.905 289 18237.10 37.11 52682.83 88888.00 2007-10-16 10:07:41.405 289 18237.14 37.19 52682.95 88888.00 2007-10-16 10:07:41.905 289 18237.15 37.22 52682.84 88888.00 2007-10-16 10:07:42.405 289 18237.20 37.20 52682.82 88888.00 2007-10-16 10:07:42.905 289 18237.15 37.26 52682.86 88888.00 2007-10-16 10:07:43.405 289 18237.21 37.29 52682.84 88888.00 2007-10-16 10:07:43.905 289 18237.05 37.31 52682.69 88888.00 2007-10-16 10:07:44.405 289 18237.14 37.32 52682.63 88888.00 2007-10-16 10:07:44.905 289 18237.19 37.32 52682.54 88888.00 2007-10-16 10:07:45.405 289 18237.13 37.30 52682.45 88888.00 2007-10-16 10:07:45.905 289 18237.02 37.36 52682.56 88888.00 2007-10-16 10:07:46.405 289 18237.02 37.37 52682.59 88888.00 2007-10-16 10:07:46.905 289 18237.14 37.30 52682.67 88888.00 2007-10-16 10:07:47.405 289 18237.26 37.34 52682.78 88888.00 2007-10-16 10:07:47.905 289 18237.35 37.36 52682.83 88888.00 2007-10-16 10:07:48.405 289 18237.38 37.37 52682.90 88888.00 2007-10-16 10:07:48.905 289 18237.38 37.31 52682.79 88888.00 2007-10-16 10:07:49.405 289 18237.27 37.28 52682.69 88888.00 2007-10-16 10:07:49.905 289 18237.30 37.34 52682.77 88888.00 2007-10-16 10:07:50.405 289 18237.31 37.31 52682.70 88888.00 2007-10-16 10:07:50.905 289 18237.26 37.30 52682.79 88888.00 2007-10-16 10:07:51.405 289 18237.35 37.26 52682.98 88888.00 2007-10-16 10:07:51.905 289 18237.45 37.33 52682.91 88888.00 2007-10-16 10:07:52.405 289 18237.46 37.40 52682.90 88888.00 2007-10-16 10:07:52.905 289 18237.37 37.35 52682.87 88888.00 2007-10-16 10:07:53.405 289 18237.34 37.30 52682.84 88888.00 2007-10-16 10:07:53.905 289 18237.43 37.35 52682.82 88888.00 2007-10-16 10:07:54.405 289 18237.41 37.32 52682.79 88888.00 2007-10-16 10:07:54.905 289 18237.34 37.30 52682.74 88888.00 2007-10-16 10:07:55.405 289 18237.42 37.28 52682.86 88888.00 2007-10-16 10:07:55.905 289 18237.41 37.30 52682.79 88888.00 2007-10-16 10:07:56.405 289 18237.41 37.33 52682.81 88888.00 2007-10-16 10:07:56.905 289 18237.52 37.30 52682.82 88888.00 2007-10-16 10:07:57.405 289 18237.65 37.23 52682.86 88888.00 2007-10-16 10:07:57.905 289 18237.55 37.18 52682.95 88888.00 2007-10-16 10:07:58.405 289 18237.62 37.20 52682.98 88888.00 2007-10-16 10:07:58.905 289 18237.49 37.26 52682.89 88888.00 2007-10-16 10:07:59.405 289 18237.36 37.29 52682.81 88888.00 2007-10-16 10:07:59.905 289 18237.43 37.21 52682.83 88888.00 2007-10-16 10:08:00.405 289 18237.38 37.27 52682.86 88888.00 2007-10-16 10:08:00.905 289 18237.33 37.23 52682.75 88888.00 2007-10-16 10:08:01.405 289 18237.46 37.18 52682.70 88888.00 2007-10-16 10:08:01.905 289 18237.41 37.18 52682.68 88888.00 2007-10-16 10:08:02.405 289 18237.42 37.23 52682.80 88888.00 2007-10-16 10:08:02.905 289 18237.48 37.22 52682.89 88888.00 2007-10-16 10:08:03.405 289 18237.44 37.18 52682.93 88888.00 2007-10-16 10:08:03.905 289 18237.36 37.18 52682.89 88888.00 2007-10-16 10:08:04.405 289 18237.38 37.07 52682.87 88888.00 2007-10-16 10:08:04.905 289 18237.38 37.12 52682.80 88888.00 2007-10-16 10:08:05.405 289 18237.48 37.11 52682.76 88888.00 2007-10-16 10:08:05.905 289 18237.40 37.11 52682.69 88888.00 2007-10-16 10:08:06.405 289 18237.32 37.10 52682.65 88888.00 2007-10-16 10:08:06.905 289 18237.25 37.13 52682.71 88888.00 2007-10-16 10:08:07.405 289 18237.35 37.18 52682.75 88888.00 2007-10-16 10:08:07.905 289 18237.44 37.10 52682.72 88888.00 2007-10-16 10:08:08.405 289 18237.52 37.12 52682.68 88888.00 2007-10-16 10:08:08.905 289 18237.63 37.19 52682.64 88888.00 2007-10-16 10:08:09.405 289 18237.58 37.21 52682.60 88888.00 2007-10-16 10:08:09.905 289 18237.55 37.18 52682.48 88888.00 2007-10-16 10:08:10.405 289 18237.60 37.15 52682.53 88888.00 2007-10-16 10:08:10.905 289 18237.65 37.20 52682.64 88888.00 2007-10-16 10:08:11.405 289 18237.55 37.26 52682.67 88888.00 2007-10-16 10:08:11.905 289 18237.35 37.26 52682.69 88888.00 2007-10-16 10:08:12.405 289 18237.27 37.22 52682.59 88888.00 2007-10-16 10:08:12.905 289 18237.20 37.15 52682.47 88888.00 2007-10-16 10:08:13.405 289 18237.02 37.14 52682.54 88888.00 2007-10-16 10:08:13.905 289 18237.19 37.14 52682.57 88888.00 2007-10-16 10:08:14.405 289 18237.37 37.19 52682.54 88888.00 2007-10-16 10:08:14.905 289 18237.38 37.12 52682.45 88888.00 2007-10-16 10:08:15.405 289 18237.30 37.19 52682.54 88888.00 2007-10-16 10:08:15.905 289 18237.32 37.08 52682.58 88888.00 2007-10-16 10:08:16.405 289 18237.35 37.12 52682.63 88888.00 2007-10-16 10:08:16.905 289 18237.31 37.20 52682.65 88888.00 2007-10-16 10:08:17.405 289 18237.43 37.21 52682.63 88888.00 2007-10-16 10:08:17.905 289 18237.33 37.19 52682.64 88888.00 2007-10-16 10:08:18.405 289 18237.38 37.14 52682.70 88888.00 2007-10-16 10:08:18.905 289 18237.35 37.23 52682.72 88888.00 2007-10-16 10:08:19.405 289 18237.33 37.15 52682.64 88888.00 2007-10-16 10:08:19.905 289 18237.37 37.04 52682.60 88888.00 2007-10-16 10:08:20.405 289 18237.20 37.06 52682.68 88888.00 2007-10-16 10:08:20.905 289 18236.98 37.04 52682.75 88888.00 2007-10-16 10:08:21.405 289 18236.97 37.01 52682.83 88888.00 2007-10-16 10:08:21.905 289 18237.12 36.97 52682.83 88888.00 2007-10-16 10:08:22.405 289 18237.13 36.91 52682.77 88888.00 2007-10-16 10:08:22.905 289 18237.12 36.97 52682.64 88888.00 2007-10-16 10:08:23.405 289 18237.18 36.97 52682.55 88888.00 2007-10-16 10:08:23.905 289 18237.21 36.95 52682.56 88888.00 2007-10-16 10:08:24.405 289 18237.14 36.90 52682.49 88888.00 2007-10-16 10:08:24.905 289 18237.21 37.00 52682.44 88888.00 2007-10-16 10:08:25.405 289 18237.14 37.02 52682.49 88888.00 2007-10-16 10:08:25.905 289 18237.21 37.03 52682.42 88888.00 2007-10-16 10:08:26.405 289 18237.36 37.03 52682.39 88888.00 2007-10-16 10:08:26.905 289 18237.36 37.00 52682.45 88888.00 2007-10-16 10:08:27.405 289 18237.34 37.05 52682.43 88888.00 2007-10-16 10:08:27.905 289 18237.40 37.11 52682.42 88888.00 2007-10-16 10:08:28.405 289 18237.41 37.08 52682.51 88888.00 2007-10-16 10:08:28.905 289 18237.38 37.02 52682.56 88888.00 2007-10-16 10:08:29.405 289 18237.34 36.98 52682.46 88888.00 2007-10-16 10:08:29.905 289 18237.36 37.01 52682.45 88888.00 2007-10-16 10:08:30.405 289 18237.34 37.03 52682.47 88888.00 2007-10-16 10:08:30.905 289 18237.31 37.05 52682.52 88888.00 2007-10-16 10:08:31.405 289 18237.30 37.06 52682.47 88888.00 2007-10-16 10:08:31.905 289 18237.23 37.16 52682.44 88888.00 2007-10-16 10:08:32.405 289 18237.26 37.29 52682.47 88888.00 2007-10-16 10:08:32.905 289 18237.40 37.26 52682.43 88888.00 2007-10-16 10:08:33.405 289 18237.44 37.10 52682.41 88888.00 2007-10-16 10:08:33.905 289 18237.47 37.06 52682.42 88888.00 2007-10-16 10:08:34.405 289 18237.47 37.07 52682.39 88888.00 2007-10-16 10:08:34.905 289 18237.25 37.09 52682.46 88888.00 2007-10-16 10:08:35.405 289 18237.53 37.04 52682.35 88888.00 2007-10-16 10:08:35.905 289 18237.57 37.06 52682.35 88888.00 2007-10-16 10:08:36.405 289 18237.54 37.15 52682.41 88888.00 2007-10-16 10:08:36.905 289 18237.65 37.22 52682.44 88888.00 2007-10-16 10:08:37.405 289 18237.70 37.31 52682.41 88888.00 2007-10-16 10:08:37.905 289 18237.63 37.40 52682.42 88888.00 2007-10-16 10:08:38.405 289 18237.67 37.43 52682.45 88888.00 2007-10-16 10:08:38.905 289 18237.65 37.47 52682.39 88888.00 2007-10-16 10:08:39.405 289 18237.76 37.44 52682.28 88888.00 2007-10-16 10:08:39.905 289 18237.75 37.44 52682.36 88888.00 2007-10-16 10:08:40.405 289 18237.71 37.38 52682.46 88888.00 2007-10-16 10:08:40.905 289 18237.87 37.32 52682.39 88888.00 2007-10-16 10:08:41.405 289 18237.86 37.42 52682.31 88888.00 2007-10-16 10:08:41.905 289 18237.79 37.44 52682.36 88888.00 2007-10-16 10:08:42.405 289 18237.78 37.44 52682.48 88888.00 2007-10-16 10:08:42.905 289 18237.87 37.44 52682.48 88888.00 2007-10-16 10:08:43.405 289 18237.81 37.40 52682.49 88888.00 2007-10-16 10:08:43.905 289 18237.81 37.43 52682.51 88888.00 2007-10-16 10:08:44.405 289 18237.89 37.43 52682.49 88888.00 2007-10-16 10:08:44.905 289 18237.85 37.41 52682.52 88888.00 2007-10-16 10:08:45.405 289 18237.86 37.42 52682.41 88888.00 2007-10-16 10:08:45.905 289 18237.85 37.39 52682.46 88888.00 2007-10-16 10:08:46.405 289 18237.88 37.38 52682.42 88888.00 2007-10-16 10:08:46.905 289 18237.94 37.33 52682.45 88888.00 2007-10-16 10:08:47.405 289 18237.97 37.31 52682.52 88888.00 2007-10-16 10:08:47.905 289 18237.85 37.35 52682.41 88888.00 2007-10-16 10:08:48.405 289 18237.94 37.34 52682.39 88888.00 2007-10-16 10:08:48.905 289 18237.90 37.30 52682.45 88888.00 2007-10-16 10:08:49.405 289 18237.90 37.30 52682.47 88888.00 2007-10-16 10:08:49.905 289 18237.95 37.28 52682.53 88888.00 2007-10-16 10:08:50.405 289 18237.94 37.24 52682.49 88888.00 2007-10-16 10:08:50.905 289 18237.91 37.24 52682.44 88888.00 2007-10-16 10:08:51.405 289 18237.88 37.27 52682.51 88888.00 2007-10-16 10:08:51.905 289 18237.89 37.25 52682.56 88888.00 2007-10-16 10:08:52.405 289 18237.81 37.25 52682.49 88888.00 2007-10-16 10:08:52.905 289 18237.79 37.23 52682.54 88888.00 2007-10-16 10:08:53.405 289 18237.54 37.25 52682.62 88888.00 2007-10-16 10:08:53.905 289 18237.55 37.25 52682.47 88888.00 2007-10-16 10:08:54.405 289 18237.65 37.15 52682.47 88888.00 2007-10-16 10:08:54.905 289 18237.64 37.05 52682.48 88888.00 2007-10-16 10:08:55.405 289 18237.73 37.03 52682.63 88888.00 2007-10-16 10:08:55.905 289 18237.80 36.98 52682.67 88888.00 2007-10-16 10:08:56.405 289 18237.91 36.93 52682.67 88888.00 2007-10-16 10:08:56.905 289 18238.05 36.89 52682.63 88888.00 2007-10-16 10:08:57.405 289 18237.89 36.88 52682.58 88888.00 2007-10-16 10:08:57.905 289 18237.74 36.88 52682.66 88888.00 2007-10-16 10:08:58.405 289 18237.71 36.87 52682.65 88888.00 2007-10-16 10:08:58.905 289 18237.67 36.81 52682.72 88888.00 2007-10-16 10:08:59.405 289 18237.53 36.73 52682.80 88888.00 2007-10-16 10:08:59.905 289 18237.58 36.72 52682.64 88888.00 2007-10-16 10:09:00.405 289 18237.63 36.78 52682.52 88888.00 2007-10-16 10:09:00.905 289 18237.66 36.69 52682.59 88888.00 2007-10-16 10:09:01.405 289 18237.69 36.69 52682.59 88888.00 2007-10-16 10:09:01.905 289 18237.80 36.73 52682.75 88888.00 2007-10-16 10:09:02.405 289 18237.79 36.78 52682.69 88888.00 2007-10-16 10:09:02.905 289 18237.70 36.72 52682.68 88888.00 2007-10-16 10:09:03.405 289 18237.78 36.66 52682.59 88888.00 2007-10-16 10:09:03.905 289 18237.81 36.62 52682.58 88888.00 2007-10-16 10:09:04.405 289 18237.73 36.57 52682.59 88888.00 2007-10-16 10:09:04.905 289 18237.77 36.51 52682.66 88888.00 2007-10-16 10:09:05.405 289 18237.86 36.47 52682.72 88888.00 2007-10-16 10:09:05.905 289 18237.70 36.47 52682.77 88888.00 2007-10-16 10:09:06.405 289 18237.71 36.53 52682.74 88888.00 2007-10-16 10:09:06.905 289 18237.58 36.56 52682.65 88888.00 2007-10-16 10:09:07.405 289 18237.49 36.54 52682.69 88888.00 2007-10-16 10:09:07.905 289 18237.53 36.51 52682.71 88888.00 2007-10-16 10:09:08.405 289 18237.44 36.42 52682.68 88888.00 2007-10-16 10:09:08.905 289 18237.51 36.45 52682.76 88888.00 2007-10-16 10:09:09.405 289 18237.54 36.48 52682.71 88888.00 2007-10-16 10:09:09.905 289 18237.64 36.49 52682.67 88888.00 2007-10-16 10:09:10.405 289 18237.70 36.48 52682.69 88888.00 2007-10-16 10:09:10.905 289 18237.65 36.49 52682.65 88888.00 2007-10-16 10:09:11.405 289 18237.62 36.47 52682.69 88888.00 2007-10-16 10:09:11.905 289 18237.57 36.42 52682.67 88888.00 2007-10-16 10:09:12.405 289 18237.46 36.39 52682.66 88888.00 2007-10-16 10:09:12.905 289 18237.54 36.42 52682.64 88888.00 2007-10-16 10:09:13.405 289 18237.55 36.44 52682.57 88888.00 2007-10-16 10:09:13.905 289 18237.54 36.45 52682.46 88888.00 2007-10-16 10:09:14.405 289 18237.41 36.44 52682.37 88888.00 2007-10-16 10:09:14.905 289 18237.41 36.44 52682.42 88888.00 2007-10-16 10:09:15.405 289 18237.33 36.40 52682.51 88888.00 2007-10-16 10:09:15.905 289 18237.16 36.34 52682.46 88888.00 2007-10-16 10:09:16.405 289 18237.26 36.28 52682.51 88888.00 2007-10-16 10:09:16.905 289 18237.37 36.29 52682.48 88888.00 2007-10-16 10:09:17.405 289 18237.37 36.25 52682.54 88888.00 2007-10-16 10:09:17.905 289 18237.36 36.20 52682.56 88888.00 2007-10-16 10:09:18.405 289 18237.36 36.09 52682.45 88888.00 2007-10-16 10:09:18.905 289 18237.38 36.05 52682.33 88888.00 2007-10-16 10:09:19.405 289 18237.51 36.03 52682.45 88888.00 2007-10-16 10:09:19.905 289 18237.42 36.09 52682.47 88888.00 2007-10-16 10:09:20.405 289 18237.47 36.15 52682.42 88888.00 2007-10-16 10:09:20.905 289 18237.55 36.10 52682.43 88888.00 2007-10-16 10:09:21.405 289 18237.53 36.09 52682.46 88888.00 2007-10-16 10:09:21.905 289 18237.66 36.09 52682.52 88888.00 2007-10-16 10:09:22.405 289 18237.54 36.10 52682.59 88888.00 2007-10-16 10:09:22.905 289 18237.66 36.08 52682.52 88888.00 2007-10-16 10:09:23.405 289 18237.59 36.08 52682.53 88888.00 2007-10-16 10:09:23.905 289 18237.59 36.07 52682.46 88888.00 2007-10-16 10:09:24.405 289 18237.55 36.10 52682.48 88888.00 2007-10-16 10:09:24.905 289 18237.65 36.16 52682.46 88888.00 2007-10-16 10:09:25.405 289 18237.65 36.15 52682.47 88888.00 2007-10-16 10:09:25.905 289 18237.65 36.09 52682.44 88888.00 2007-10-16 10:09:26.405 289 18237.68 36.02 52682.33 88888.00 2007-10-16 10:09:26.905 289 18237.79 36.01 52682.32 88888.00 2007-10-16 10:09:27.405 289 18237.80 36.00 52682.30 88888.00 2007-10-16 10:09:27.905 289 18237.81 36.04 52682.24 88888.00 2007-10-16 10:09:28.405 289 18237.82 36.04 52682.28 88888.00 2007-10-16 10:09:28.905 289 18237.88 36.04 52682.18 88888.00 2007-10-16 10:09:29.405 289 18238.02 36.11 52682.13 88888.00 2007-10-16 10:09:29.905 289 18237.98 36.11 52682.16 88888.00 2007-10-16 10:09:30.405 289 18237.99 36.10 52682.16 88888.00 2007-10-16 10:09:30.905 289 18238.07 36.08 52682.21 88888.00 2007-10-16 10:09:31.405 289 18237.95 36.09 52682.20 88888.00 2007-10-16 10:09:31.905 289 18237.96 36.13 52682.25 88888.00 2007-10-16 10:09:32.405 289 18238.06 36.05 52682.34 88888.00 2007-10-16 10:09:32.905 289 18238.01 35.98 52682.45 88888.00 2007-10-16 10:09:33.405 289 18238.09 36.05 52682.46 88888.00 2007-10-16 10:09:33.905 289 18238.10 36.06 52682.39 88888.00 2007-10-16 10:09:34.405 289 18238.13 36.00 52682.57 88888.00 2007-10-16 10:09:34.905 289 18238.09 35.99 52682.63 88888.00 2007-10-16 10:09:35.405 289 18238.09 36.03 52682.65 88888.00 2007-10-16 10:09:35.905 289 18238.16 36.04 52682.55 88888.00 2007-10-16 10:09:36.405 289 18238.21 36.06 52682.39 88888.00 2007-10-16 10:09:36.905 289 18238.19 36.13 52682.39 88888.00 2007-10-16 10:09:37.405 289 18238.20 36.10 52682.60 88888.00 2007-10-16 10:09:37.905 289 18238.20 36.07 52682.56 88888.00 2007-10-16 10:09:38.405 289 18238.07 36.12 52682.55 88888.00 2007-10-16 10:09:38.905 289 18238.14 36.10 52682.58 88888.00 2007-10-16 10:09:39.405 289 18238.17 36.20 52682.55 88888.00 2007-10-16 10:09:39.905 289 18238.13 36.21 52682.63 88888.00 2007-10-16 10:09:40.405 289 18238.17 36.14 52682.68 88888.00 2007-10-16 10:09:40.905 289 18238.20 36.11 52682.65 88888.00 2007-10-16 10:09:41.405 289 18238.13 36.02 52682.57 88888.00 2007-10-16 10:09:41.905 289 18238.17 36.08 52682.49 88888.00 2007-10-16 10:09:42.405 289 18238.17 36.08 52682.63 88888.00 2007-10-16 10:09:42.905 289 18238.22 36.06 52682.59 88888.00 2007-10-16 10:09:43.405 289 18238.38 36.04 52682.65 88888.00 2007-10-16 10:09:43.905 289 18238.34 36.08 52682.65 88888.00 2007-10-16 10:09:44.405 289 18238.31 36.06 52682.58 88888.00 2007-10-16 10:09:44.905 289 18238.20 36.06 52682.80 88888.00 2007-10-16 10:09:45.405 289 18238.21 36.09 52682.78 88888.00 2007-10-16 10:09:45.905 289 18238.16 36.19 52682.70 88888.00 2007-10-16 10:09:46.405 289 18238.08 36.22 52682.64 88888.00 2007-10-16 10:09:46.905 289 18238.08 36.21 52682.59 88888.00 2007-10-16 10:09:47.405 289 18238.13 36.22 52682.60 88888.00 2007-10-16 10:09:47.905 289 18238.10 36.16 52682.62 88888.00 2007-10-16 10:09:48.405 289 18237.97 36.18 52682.64 88888.00 2007-10-16 10:09:48.905 289 18237.94 36.14 52682.63 88888.00 2007-10-16 10:09:49.405 289 18237.96 36.10 52682.57 88888.00 2007-10-16 10:09:49.905 289 18237.71 36.10 52682.59 88888.00 2007-10-16 10:09:50.405 289 18237.81 36.11 52682.59 88888.00 2007-10-16 10:09:50.905 289 18237.99 36.16 52682.59 88888.00 2007-10-16 10:09:51.405 289 18238.10 36.07 52682.64 88888.00 2007-10-16 10:09:51.905 289 18238.09 36.01 52682.65 88888.00 2007-10-16 10:09:52.405 289 18238.19 35.97 52682.54 88888.00 2007-10-16 10:09:52.905 289 18238.07 35.99 52682.49 88888.00 2007-10-16 10:09:53.405 289 18237.96 36.01 52682.47 88888.00 2007-10-16 10:09:53.905 289 18237.90 36.05 52682.47 88888.00 2007-10-16 10:09:54.405 289 18237.91 36.02 52682.42 88888.00 2007-10-16 10:09:54.905 289 18237.95 35.97 52682.44 88888.00 2007-10-16 10:09:55.405 289 18237.96 35.97 52682.36 88888.00 2007-10-16 10:09:55.905 289 18237.87 35.94 52682.39 88888.00 2007-10-16 10:09:56.405 289 18237.95 35.90 52682.43 88888.00 2007-10-16 10:09:56.905 289 18238.00 35.99 52682.44 88888.00 2007-10-16 10:09:57.405 289 18237.91 35.99 52682.49 88888.00 2007-10-16 10:09:57.905 289 18237.92 35.95 52682.47 88888.00 2007-10-16 10:09:58.405 289 18238.01 35.90 52682.42 88888.00 2007-10-16 10:09:58.905 289 18237.94 35.91 52682.47 88888.00 2007-10-16 10:09:59.405 289 18237.92 35.88 52682.46 88888.00 2007-10-16 10:09:59.905 289 18238.02 35.90 52682.36 88888.00 2007-10-16 10:10:00.405 289 18237.92 35.87 52682.43 88888.00 2007-10-16 10:10:00.905 289 18238.06 35.90 52682.41 88888.00 2007-10-16 10:10:01.405 289 18238.07 36.04 52682.32 88888.00 2007-10-16 10:10:01.905 289 18238.14 36.05 52682.34 88888.00 2007-10-16 10:10:02.405 289 18238.20 35.97 52682.29 88888.00 2007-10-16 10:10:02.905 289 18237.98 35.85 52682.26 88888.00 2007-10-16 10:10:03.405 289 18237.94 35.85 52682.29 88888.00 2007-10-16 10:10:03.905 289 18238.09 35.91 52682.30 88888.00 2007-10-16 10:10:04.405 289 18238.19 35.92 52682.32 88888.00 2007-10-16 10:10:04.905 289 18237.96 36.02 52682.28 88888.00 2007-10-16 10:10:05.405 289 18237.94 36.06 52682.21 88888.00 2007-10-16 10:10:05.905 289 18237.94 36.01 52682.20 88888.00 2007-10-16 10:10:06.405 289 18237.94 35.94 52682.20 88888.00 2007-10-16 10:10:06.905 289 18237.95 35.97 52682.31 88888.00 2007-10-16 10:10:07.405 289 18237.88 36.06 52682.22 88888.00 2007-10-16 10:10:07.905 289 18237.77 36.10 52682.23 88888.00 2007-10-16 10:10:08.405 289 18237.81 36.08 52682.24 88888.00 2007-10-16 10:10:08.905 289 18237.87 36.19 52682.21 88888.00 2007-10-16 10:10:09.405 289 18237.80 36.24 52682.24 88888.00 2007-10-16 10:10:09.905 289 18237.75 36.27 52682.30 88888.00 2007-10-16 10:10:10.405 289 18237.75 36.23 52682.36 88888.00 2007-10-16 10:10:10.905 289 18237.75 36.25 52682.46 88888.00 2007-10-16 10:10:11.405 289 18237.75 36.32 52682.48 88888.00 2007-10-16 10:10:11.905 289 18237.76 36.39 52682.42 88888.00 2007-10-16 10:10:12.405 289 18237.69 36.44 52682.36 88888.00 2007-10-16 10:10:12.905 289 18237.73 36.44 52682.40 88888.00 2007-10-16 10:10:13.405 289 18237.73 36.40 52682.44 88888.00 2007-10-16 10:10:13.905 289 18237.76 36.46 52682.43 88888.00 2007-10-16 10:10:14.405 289 18237.67 36.44 52682.41 88888.00 2007-10-16 10:10:14.905 289 18237.67 36.42 52682.42 88888.00 2007-10-16 10:10:15.405 289 18237.66 36.42 52682.47 88888.00 2007-10-16 10:10:15.905 289 18237.69 36.41 52682.54 88888.00 2007-10-16 10:10:16.405 289 18237.62 36.39 52682.51 88888.00 2007-10-16 10:10:16.905 289 18237.59 36.47 52682.55 88888.00 2007-10-16 10:10:17.405 289 18237.64 36.58 52682.53 88888.00 2007-10-16 10:10:17.905 289 18237.58 36.56 52682.42 88888.00 2007-10-16 10:10:18.405 289 18237.56 36.63 52682.48 88888.00 2007-10-16 10:10:18.905 289 18237.63 36.76 52682.48 88888.00 2007-10-16 10:10:19.405 289 18237.60 36.68 52682.40 88888.00 2007-10-16 10:10:19.905 289 18237.53 36.58 52682.45 88888.00 2007-10-16 10:10:20.405 289 18237.54 36.61 52682.48 88888.00 2007-10-16 10:10:20.905 289 18237.51 36.66 52682.58 88888.00 2007-10-16 10:10:21.402 289 18237.33 36.71 52682.59 88888.00 2007-10-16 10:10:21.902 289 18237.35 36.76 52682.62 88888.00 2007-10-16 10:10:22.402 289 18237.36 36.78 52682.59 88888.00 2007-10-16 10:10:22.902 289 18237.42 36.86 52682.55 88888.00 2007-10-16 10:10:23.402 289 18237.45 36.85 52682.54 88888.00 2007-10-16 10:10:23.902 289 18237.37 36.88 52682.56 88888.00 2007-10-16 10:10:24.402 289 18237.38 36.90 52682.53 88888.00 2007-10-16 10:10:24.902 289 18237.33 36.79 52682.56 88888.00 2007-10-16 10:10:25.402 289 18237.31 36.81 52682.51 88888.00 2007-10-16 10:10:25.902 289 18237.36 36.94 52682.53 88888.00 2007-10-16 10:10:26.402 289 18237.33 36.91 52682.55 88888.00 2007-10-16 10:10:26.902 289 18236.95 36.94 52682.63 88888.00 2007-10-16 10:10:27.402 289 18237.14 37.04 52682.74 88888.00 2007-10-16 10:10:27.902 289 18237.18 37.11 52682.59 88888.00 2007-10-16 10:10:28.402 289 18237.19 37.06 52682.59 88888.00 2007-10-16 10:10:28.902 289 18237.27 37.04 52682.62 88888.00 2007-10-16 10:10:29.402 289 18237.23 37.01 52682.65 88888.00 2007-10-16 10:10:29.902 289 18237.29 37.03 52682.58 88888.00 2007-10-16 10:10:30.402 289 18237.37 37.10 52682.56 88888.00 2007-10-16 10:10:30.902 289 18237.42 37.07 52682.56 88888.00 2007-10-16 10:10:31.402 289 18237.38 37.07 52682.54 88888.00 2007-10-16 10:10:31.902 289 18237.46 37.07 52682.52 88888.00 2007-10-16 10:10:32.402 289 18237.40 37.08 52682.52 88888.00 2007-10-16 10:10:32.902 289 18237.43 37.12 52682.52 88888.00 2007-10-16 10:10:33.402 289 18237.55 37.14 52682.40 88888.00 2007-10-16 10:10:33.902 289 18237.57 37.13 52682.36 88888.00 2007-10-16 10:10:34.402 289 18237.53 37.11 52682.40 88888.00 2007-10-16 10:10:34.902 289 18237.52 37.06 52682.55 88888.00 2007-10-16 10:10:35.402 289 18237.56 37.12 52682.56 88888.00 2007-10-16 10:10:35.902 289 18237.65 37.20 52682.58 88888.00 2007-10-16 10:10:36.402 289 18237.60 37.25 52682.62 88888.00 2007-10-16 10:10:36.902 289 18237.53 37.26 52682.56 88888.00 2007-10-16 10:10:37.402 289 18237.52 37.28 52682.53 88888.00 2007-10-16 10:10:37.902 289 18237.46 37.34 52682.47 88888.00 2007-10-16 10:10:38.402 289 18237.51 37.29 52682.55 88888.00 2007-10-16 10:10:38.902 289 18237.46 37.23 52682.64 88888.00 2007-10-16 10:10:39.402 289 18237.51 37.25 52682.56 88888.00 2007-10-16 10:10:39.902 289 18237.55 37.31 52682.63 88888.00 2007-10-16 10:10:40.402 289 18237.52 37.31 52682.56 88888.00 2007-10-16 10:10:40.902 289 18237.57 37.26 52682.49 88888.00 2007-10-16 10:10:41.402 289 18237.59 37.32 52682.32 88888.00 2007-10-16 10:10:41.902 289 18237.60 37.38 52682.31 88888.00 2007-10-16 10:10:42.402 289 18237.53 37.45 52682.37 88888.00 2007-10-16 10:10:42.902 289 18237.59 37.44 52682.44 88888.00 2007-10-16 10:10:43.402 289 18237.80 37.48 52682.39 88888.00 2007-10-16 10:10:43.902 289 18237.90 37.44 52682.46 88888.00 2007-10-16 10:10:44.402 289 18237.97 37.35 52682.52 88888.00 2007-10-16 10:10:44.902 289 18238.07 37.40 52682.53 88888.00 2007-10-16 10:10:45.402 289 18238.02 37.40 52682.56 88888.00 2007-10-16 10:10:45.902 289 18238.13 37.41 52682.54 88888.00 2007-10-16 10:10:46.402 289 18238.14 37.44 52682.48 88888.00 2007-10-16 10:10:46.902 289 18238.12 37.53 52682.47 88888.00 2007-10-16 10:10:47.402 289 18238.06 37.52 52682.46 88888.00 2007-10-16 10:10:47.902 289 18238.07 37.59 52682.51 88888.00 2007-10-16 10:10:48.402 289 18238.14 37.60 52682.42 88888.00 2007-10-16 10:10:48.902 289 18238.16 37.55 52682.39 88888.00 2007-10-16 10:10:49.402 289 18238.08 37.49 52682.41 88888.00 2007-10-16 10:10:49.902 289 18238.10 37.49 52682.39 88888.00 2007-10-16 10:10:50.402 289 18238.12 37.48 52682.39 88888.00 2007-10-16 10:10:50.902 289 18238.13 37.47 52682.49 88888.00 2007-10-16 10:10:51.402 289 18238.09 37.53 52682.47 88888.00 2007-10-16 10:10:51.902 289 18238.05 37.48 52682.46 88888.00 2007-10-16 10:10:52.402 289 18238.03 37.55 52682.52 88888.00 2007-10-16 10:10:52.902 289 18238.07 37.58 52682.52 88888.00 2007-10-16 10:10:53.402 289 18238.20 37.58 52682.54 88888.00 2007-10-16 10:10:53.902 289 18238.16 37.64 52682.59 88888.00 2007-10-16 10:10:54.402 289 18238.17 37.63 52682.55 88888.00 2007-10-16 10:10:54.902 289 18238.14 37.65 52682.53 88888.00 2007-10-16 10:10:55.402 289 18238.25 37.65 52682.48 88888.00 2007-10-16 10:10:55.902 289 18238.21 37.62 52682.49 88888.00 2007-10-16 10:10:56.402 289 18238.20 37.66 52682.56 88888.00 2007-10-16 10:10:56.902 289 18238.23 37.59 52682.56 88888.00 2007-10-16 10:10:57.402 289 18238.18 37.58 52682.57 88888.00 2007-10-16 10:10:57.902 289 18238.12 37.66 52682.59 88888.00 2007-10-16 10:10:58.402 289 18238.13 37.73 52682.63 88888.00 2007-10-16 10:10:58.902 289 18238.16 37.72 52682.63 88888.00 2007-10-16 10:10:59.402 289 18238.12 37.69 52682.51 88888.00 2007-10-16 10:10:59.902 289 18238.13 37.70 52682.44 88888.00 2007-10-16 10:11:00.402 289 18238.05 37.73 52682.53 88888.00 2007-10-16 10:11:00.902 289 18238.07 37.67 52682.56 88888.00 2007-10-16 10:11:01.402 289 18238.16 37.64 52682.42 88888.00 2007-10-16 10:11:01.902 289 18238.08 37.65 52682.41 88888.00 2007-10-16 10:11:02.402 289 18237.99 37.71 52682.30 88888.00 2007-10-16 10:11:02.902 289 18237.98 37.62 52682.31 88888.00 2007-10-16 10:11:03.402 289 18238.01 37.62 52682.42 88888.00 2007-10-16 10:11:03.902 289 18237.90 37.63 52682.39 88888.00 2007-10-16 10:11:04.402 289 18237.86 37.61 52682.48 88888.00 2007-10-16 10:11:04.902 289 18237.95 37.65 52682.48 88888.00 2007-10-16 10:11:05.402 289 18238.06 37.60 52682.43 88888.00 2007-10-16 10:11:05.902 289 18238.03 37.64 52682.33 88888.00 2007-10-16 10:11:06.402 289 18238.01 37.60 52682.41 88888.00 2007-10-16 10:11:06.902 289 18238.02 37.60 52682.49 88888.00 2007-10-16 10:11:07.402 289 18238.02 37.61 52682.48 88888.00 2007-10-16 10:11:07.902 289 18238.02 37.57 52682.57 88888.00 2007-10-16 10:11:08.402 289 18238.14 37.63 52682.56 88888.00 2007-10-16 10:11:08.902 289 18238.03 37.65 52682.53 88888.00 2007-10-16 10:11:09.402 289 18237.91 37.64 52682.47 88888.00 2007-10-16 10:11:09.902 289 18237.77 37.58 52682.57 88888.00 2007-10-16 10:11:10.402 289 18237.81 37.59 52682.59 88888.00 2007-10-16 10:11:10.902 289 18237.85 37.61 52682.64 88888.00 2007-10-16 10:11:11.402 289 18237.99 37.61 52682.67 88888.00 2007-10-16 10:11:11.902 289 18238.01 37.62 52682.70 88888.00 2007-10-16 10:11:12.402 289 18238.28 37.62 52682.74 88888.00 2007-10-16 10:11:12.902 289 18238.27 37.59 52682.72 88888.00 2007-10-16 10:11:13.402 289 18238.21 37.57 52682.76 88888.00 2007-10-16 10:11:13.902 289 18238.21 37.55 52682.71 88888.00 2007-10-16 10:11:14.402 289 18238.10 37.51 52682.66 88888.00 2007-10-16 10:11:14.902 289 18238.10 37.52 52682.49 88888.00 2007-10-16 10:11:15.402 289 18238.11 37.47 52682.49 88888.00 2007-10-16 10:11:15.902 289 18238.00 37.48 52682.46 88888.00 2007-10-16 10:11:16.402 289 18238.07 37.48 52682.54 88888.00 2007-10-16 10:11:16.902 289 18238.14 37.46 52682.62 88888.00 2007-10-16 10:11:17.402 289 18238.10 37.44 52682.49 88888.00 2007-10-16 10:11:17.902 289 18238.05 37.41 52682.60 88888.00 2007-10-16 10:11:18.402 289 18237.98 37.49 52682.64 88888.00 2007-10-16 10:11:18.902 289 18237.96 37.46 52682.59 88888.00 2007-10-16 10:11:19.402 289 18237.82 37.49 52682.56 88888.00 2007-10-16 10:11:19.902 289 18237.82 37.48 52682.66 88888.00 2007-10-16 10:11:20.402 289 18237.80 37.48 52682.59 88888.00 2007-10-16 10:11:20.902 289 18237.75 37.49 52682.59 88888.00 2007-10-16 10:11:21.402 289 18237.71 37.55 52682.56 88888.00 2007-10-16 10:11:21.902 289 18237.82 37.53 52682.62 88888.00 2007-10-16 10:11:22.402 289 18237.90 37.40 52682.58 88888.00 2007-10-16 10:11:22.902 289 18237.82 37.39 52682.68 88888.00 2007-10-16 10:11:23.402 289 18237.75 37.43 52682.80 88888.00 2007-10-16 10:11:23.902 289 18237.57 37.39 52682.90 88888.00 2007-10-16 10:11:24.402 289 18237.64 37.37 52682.79 88888.00 2007-10-16 10:11:24.902 289 18237.66 37.34 52682.63 88888.00 2007-10-16 10:11:25.402 289 18237.68 37.27 52682.70 88888.00 2007-10-16 10:11:25.902 289 18237.75 37.27 52682.68 88888.00 2007-10-16 10:11:26.402 289 18237.69 37.22 52682.68 88888.00 2007-10-16 10:11:26.902 289 18237.74 37.13 52682.67 88888.00 2007-10-16 10:11:27.402 289 18237.71 37.15 52682.74 88888.00 2007-10-16 10:11:27.902 289 18237.70 37.08 52682.68 88888.00 2007-10-16 10:11:28.402 289 18237.88 37.09 52682.56 88888.00 2007-10-16 10:11:28.902 289 18237.96 37.13 52682.49 88888.00 2007-10-16 10:11:29.402 289 18237.82 37.13 52682.52 88888.00 2007-10-16 10:11:29.902 289 18237.80 37.22 52682.52 88888.00 2007-10-16 10:11:30.402 289 18237.88 37.26 52682.33 88888.00 2007-10-16 10:11:30.902 289 18237.55 37.15 52682.26 88888.00 2007-10-16 10:11:31.402 289 18237.63 37.21 52682.33 88888.00 2007-10-16 10:11:31.902 289 18237.76 37.24 52682.26 88888.00 2007-10-16 10:11:32.402 289 18237.76 37.24 52682.28 88888.00 2007-10-16 10:11:32.902 289 18237.79 37.11 52682.36 88888.00 2007-10-16 10:11:33.402 289 18237.74 37.04 52682.29 88888.00 2007-10-16 10:11:33.902 289 18237.74 36.97 52682.22 88888.00 2007-10-16 10:11:34.402 289 18237.76 36.99 52682.29 88888.00 2007-10-16 10:11:34.902 289 18237.68 36.96 52682.49 88888.00 2007-10-16 10:11:35.402 289 18237.74 36.95 52682.51 88888.00 2007-10-16 10:11:35.902 289 18237.79 37.01 52682.35 88888.00 2007-10-16 10:11:36.402 289 18237.80 36.99 52682.35 88888.00 2007-10-16 10:11:36.902 289 18237.76 36.95 52682.42 88888.00 2007-10-16 10:11:37.402 289 18237.76 36.90 52682.40 88888.00 2007-10-16 10:11:37.902 289 18237.64 36.87 52682.45 88888.00 2007-10-16 10:11:38.402 289 18237.67 36.97 52682.49 88888.00 2007-10-16 10:11:38.902 289 18237.75 36.94 52682.49 88888.00 2007-10-16 10:11:39.402 289 18237.70 36.94 52682.51 88888.00 2007-10-16 10:11:39.902 289 18237.79 36.94 52682.54 88888.00 2007-10-16 10:11:40.402 289 18237.95 36.93 52682.49 88888.00 2007-10-16 10:11:40.902 289 18237.87 36.93 52682.45 88888.00 2007-10-16 10:11:41.402 289 18237.84 36.99 52682.34 88888.00 2007-10-16 10:11:41.902 289 18237.96 36.99 52682.31 88888.00 2007-10-16 10:11:42.402 289 18237.81 36.99 52682.35 88888.00 2007-10-16 10:11:42.902 289 18237.66 36.98 52682.18 88888.00 2007-10-16 10:11:43.402 289 18237.86 37.00 52682.34 88888.00 2007-10-16 10:11:43.902 289 18237.82 37.01 52682.54 88888.00 2007-10-16 10:11:44.402 289 18237.85 36.97 52682.54 88888.00 2007-10-16 10:11:44.902 289 18237.88 36.95 52682.45 88888.00 2007-10-16 10:11:45.402 289 18237.87 36.96 52682.42 88888.00 2007-10-16 10:11:45.902 289 18237.79 36.93 52682.43 88888.00 2007-10-16 10:11:46.402 289 18237.78 36.89 52682.39 88888.00 2007-10-16 10:11:46.902 289 18237.86 36.89 52682.32 88888.00 2007-10-16 10:11:47.402 289 18237.73 36.79 52682.40 88888.00 2007-10-16 10:11:47.902 289 18237.81 36.81 52682.48 88888.00 2007-10-16 10:11:48.402 289 18237.80 36.84 52682.52 88888.00 2007-10-16 10:11:48.902 289 18237.82 36.80 52682.45 88888.00 2007-10-16 10:11:49.402 289 18237.73 36.77 52682.29 88888.00 2007-10-16 10:11:49.902 289 18237.80 36.84 52682.26 88888.00 2007-10-16 10:11:50.402 289 18237.75 36.76 52682.34 88888.00 2007-10-16 10:11:50.902 289 18237.85 36.75 52682.51 88888.00 2007-10-16 10:11:51.402 289 18237.95 36.89 52682.42 88888.00 2007-10-16 10:11:51.902 289 18237.98 36.86 52682.37 88888.00 2007-10-16 10:11:52.402 289 18237.99 36.86 52682.39 88888.00 2007-10-16 10:11:52.902 289 18238.01 36.78 52682.44 88888.00 2007-10-16 10:11:53.402 289 18237.90 36.76 52682.39 88888.00 2007-10-16 10:11:53.902 289 18237.76 36.71 52682.42 88888.00 2007-10-16 10:11:54.402 289 18237.85 36.67 52682.42 88888.00 2007-10-16 10:11:54.902 289 18237.90 36.71 52682.35 88888.00 2007-10-16 10:11:55.402 289 18237.99 36.77 52682.35 88888.00 2007-10-16 10:11:55.902 289 18237.92 36.76 52682.32 88888.00 2007-10-16 10:11:56.402 289 18238.00 36.79 52682.35 88888.00 2007-10-16 10:11:56.902 289 18238.00 36.73 52682.37 88888.00 2007-10-16 10:11:57.402 289 18237.97 36.66 52682.41 88888.00 2007-10-16 10:11:57.902 289 18238.13 36.67 52682.33 88888.00 2007-10-16 10:11:58.402 289 18238.20 36.75 52682.41 88888.00 2007-10-16 10:11:58.902 289 18238.10 36.81 52682.35 88888.00 2007-10-16 10:11:59.402 289 18238.02 36.71 52682.36 88888.00 2007-10-16 10:11:59.902 289 18238.08 36.69 52682.36 88888.00 2007-10-16 10:12:00.402 289 18238.01 36.65 52682.31 88888.00 2007-10-16 10:12:00.902 289 18237.98 36.69 52682.32 88888.00 2007-10-16 10:12:01.402 289 18237.95 36.65 52682.36 88888.00 2007-10-16 10:12:01.902 289 18237.75 36.65 52682.45 88888.00 2007-10-16 10:12:02.402 289 18237.82 36.70 52682.56 88888.00 2007-10-16 10:12:02.902 289 18237.95 36.72 52682.51 88888.00 2007-10-16 10:12:03.402 289 18237.98 36.71 52682.47 88888.00 2007-10-16 10:12:03.902 289 18237.89 36.76 52682.54 88888.00 2007-10-16 10:12:04.402 289 18238.01 36.74 52682.56 88888.00 2007-10-16 10:12:04.902 289 18238.14 36.67 52682.52 88888.00 2007-10-16 10:12:05.402 289 18238.20 36.66 52682.45 88888.00 2007-10-16 10:12:05.902 289 18238.02 36.71 52682.49 88888.00 2007-10-16 10:12:06.402 289 18237.86 36.67 52682.55 88888.00 2007-10-16 10:12:06.902 289 18237.86 36.57 52682.43 88888.00 2007-10-16 10:12:07.402 289 18237.78 36.58 52682.32 88888.00 2007-10-16 10:12:07.902 289 18237.77 36.64 52682.33 88888.00 2007-10-16 10:12:08.402 289 18237.86 36.71 52682.34 88888.00 2007-10-16 10:12:08.902 289 18237.67 36.63 52682.33 88888.00 2007-10-16 10:12:09.402 289 18237.71 36.60 52682.40 88888.00 2007-10-16 10:12:09.902 289 18237.87 36.59 52682.42 88888.00 2007-10-16 10:12:10.402 289 18237.89 36.58 52682.39 88888.00 2007-10-16 10:12:10.902 289 18237.81 36.62 52682.37 88888.00 2007-10-16 10:12:11.402 289 18237.92 36.69 52682.35 88888.00 2007-10-16 10:12:11.902 289 18238.09 36.75 52682.33 88888.00 2007-10-16 10:12:12.402 289 18238.06 36.72 52682.49 88888.00 2007-10-16 10:12:12.902 289 18238.00 36.84 52682.39 88888.00 2007-10-16 10:12:13.402 289 18238.01 36.84 52682.30 88888.00 2007-10-16 10:12:13.902 289 18237.95 36.75 52682.42 88888.00 2007-10-16 10:12:14.402 289 18237.94 36.73 52682.47 88888.00 2007-10-16 10:12:14.902 289 18237.79 36.73 52682.45 88888.00 2007-10-16 10:12:15.402 289 18237.76 36.74 52682.43 88888.00 2007-10-16 10:12:15.902 289 18237.87 36.77 52682.43 88888.00 2007-10-16 10:12:16.402 289 18237.85 36.76 52682.45 88888.00 2007-10-16 10:12:16.902 289 18237.71 36.77 52682.39 88888.00 2007-10-16 10:12:17.402 289 18237.71 36.88 52682.47 88888.00 2007-10-16 10:12:17.902 289 18237.74 36.91 52682.44 88888.00 2007-10-16 10:12:18.402 289 18237.74 36.87 52682.42 88888.00 2007-10-16 10:12:18.902 289 18237.78 36.90 52682.37 88888.00 2007-10-16 10:12:19.402 289 18237.78 36.89 52682.52 88888.00 2007-10-16 10:12:19.902 289 18237.80 36.85 52682.55 88888.00 2007-10-16 10:12:20.402 289 18237.65 36.85 52682.47 88888.00 2007-10-16 10:12:20.902 289 18237.62 36.80 52682.54 88888.00 2007-10-16 10:12:21.402 289 18237.59 36.87 52682.49 88888.00 2007-10-16 10:12:21.902 289 18237.47 36.87 52682.46 88888.00 2007-10-16 10:12:22.402 289 18237.44 36.78 52682.39 88888.00 2007-10-16 10:12:22.902 289 18237.75 36.81 52682.42 88888.00 2007-10-16 10:12:23.402 289 18237.80 36.81 52682.34 88888.00 2007-10-16 10:12:23.902 289 18237.69 36.86 52682.30 88888.00 2007-10-16 10:12:24.402 289 18237.62 36.85 52682.46 88888.00 2007-10-16 10:12:24.902 289 18237.73 36.86 52682.52 88888.00 2007-10-16 10:12:25.402 289 18237.67 36.84 52682.59 88888.00 2007-10-16 10:12:25.902 289 18237.58 36.80 52682.64 88888.00 2007-10-16 10:12:26.402 289 18237.60 36.77 52682.69 88888.00 2007-10-16 10:12:26.902 289 18237.67 36.74 52682.67 88888.00 2007-10-16 10:12:27.402 289 18237.77 36.82 52682.51 88888.00 2007-10-16 10:12:27.902 289 18237.77 36.79 52682.59 88888.00 2007-10-16 10:12:28.402 289 18237.78 36.73 52682.64 88888.00 2007-10-16 10:12:28.902 289 18237.74 36.67 52682.54 88888.00 2007-10-16 10:12:29.402 289 18237.59 36.70 52682.48 88888.00 2007-10-16 10:12:29.902 289 18237.62 36.62 52682.55 88888.00 2007-10-16 10:12:30.402 289 18237.51 36.65 52682.49 88888.00 2007-10-16 10:12:30.902 289 18237.51 36.71 52682.54 88888.00 2007-10-16 10:12:31.402 289 18237.58 36.68 52682.58 88888.00 2007-10-16 10:12:31.902 289 18237.62 36.63 52682.57 88888.00 2007-10-16 10:12:32.402 289 18237.54 36.64 52682.56 88888.00 2007-10-16 10:12:32.902 289 18237.53 36.66 52682.57 88888.00 2007-10-16 10:12:33.402 289 18237.44 36.52 52682.58 88888.00 2007-10-16 10:12:33.902 289 18237.43 36.47 52682.67 88888.00 2007-10-16 10:12:34.402 289 18237.41 36.54 52682.67 88888.00 2007-10-16 10:12:34.902 289 18237.56 36.62 52682.74 88888.00 2007-10-16 10:12:35.402 289 18237.65 36.64 52682.65 88888.00 2007-10-16 10:12:35.902 289 18237.66 36.68 52682.62 88888.00 2007-10-16 10:12:36.402 289 18237.58 36.63 52682.65 88888.00 2007-10-16 10:12:36.902 289 18237.48 36.58 52682.65 88888.00 2007-10-16 10:12:37.402 289 18237.59 36.61 52682.70 88888.00 2007-10-16 10:12:37.902 289 18237.57 36.64 52682.66 88888.00 2007-10-16 10:12:38.402 289 18237.58 36.58 52682.71 88888.00 2007-10-16 10:12:38.902 289 18237.49 36.62 52682.76 88888.00 2007-10-16 10:12:39.402 289 18237.47 36.62 52682.93 88888.00 2007-10-16 10:12:39.902 289 18237.38 36.58 52682.90 88888.00 2007-10-16 10:12:40.402 289 18237.46 36.54 52682.75 88888.00 2007-10-16 10:12:40.902 289 18237.32 36.62 52682.76 88888.00 2007-10-16 10:12:41.402 289 18237.11 36.68 52682.79 88888.00 2007-10-16 10:12:41.902 289 18237.18 36.71 52682.77 88888.00 2007-10-16 10:12:42.402 289 18237.30 36.75 52682.79 88888.00 2007-10-16 10:12:42.902 289 18237.24 36.79 52682.78 88888.00 2007-10-16 10:12:43.402 289 18237.09 36.78 52682.68 88888.00 2007-10-16 10:12:43.902 289 18237.12 36.67 52682.63 88888.00 2007-10-16 10:12:44.402 289 18237.13 36.63 52682.68 88888.00 2007-10-16 10:12:44.902 289 18237.16 36.65 52682.72 88888.00 2007-10-16 10:12:45.402 289 18237.04 36.63 52682.79 88888.00 2007-10-16 10:12:45.902 289 18237.36 36.49 52682.86 88888.00 2007-10-16 10:12:46.402 289 18237.55 36.57 52682.80 88888.00 2007-10-16 10:12:46.902 289 18237.58 36.52 52682.54 88888.00 2007-10-16 10:12:47.402 289 18237.54 36.58 52682.48 88888.00 2007-10-16 10:12:47.902 289 18237.52 36.58 52682.48 88888.00 2007-10-16 10:12:48.402 289 18237.57 36.58 52682.54 88888.00 2007-10-16 10:12:48.902 289 18237.58 36.52 52682.52 88888.00 2007-10-16 10:12:49.402 289 18237.54 36.53 52682.40 88888.00 2007-10-16 10:12:49.902 289 18237.46 36.62 52682.39 88888.00 2007-10-16 10:12:50.402 289 18237.38 36.64 52682.37 88888.00 2007-10-16 10:12:50.902 289 18237.58 36.65 52682.42 88888.00 2007-10-16 10:12:51.402 289 18237.47 36.67 52682.35 88888.00 2007-10-16 10:12:51.902 289 18237.25 36.67 52682.48 88888.00 2007-10-16 10:12:52.402 289 18237.34 36.64 52682.55 88888.00 2007-10-16 10:12:52.902 289 18237.51 36.66 52682.62 88888.00 2007-10-16 10:12:53.402 289 18237.44 36.56 52682.47 88888.00 2007-10-16 10:12:53.902 289 18237.51 36.43 52682.44 88888.00 2007-10-16 10:12:54.402 289 18237.65 36.53 52682.44 88888.00 2007-10-16 10:12:54.902 289 18237.66 36.54 52682.49 88888.00 2007-10-16 10:12:55.402 289 18237.51 36.61 52682.54 88888.00 2007-10-16 10:12:55.902 289 18237.55 36.62 52682.48 88888.00 2007-10-16 10:12:56.402 289 18237.57 36.60 52682.47 88888.00 2007-10-16 10:12:56.902 289 18237.63 36.60 52682.45 88888.00 2007-10-16 10:12:57.402 289 18237.58 36.65 52682.47 88888.00 2007-10-16 10:12:57.902 289 18237.46 36.77 52682.39 88888.00 2007-10-16 10:12:58.402 289 18237.46 36.66 52682.40 88888.00 2007-10-16 10:12:58.902 289 18237.63 36.59 52682.36 88888.00 2007-10-16 10:12:59.402 289 18237.64 36.64 52682.42 88888.00 2007-10-16 10:12:59.902 289 18237.57 36.64 52682.48 88888.00 2007-10-16 10:13:00.402 289 18237.62 36.61 52682.47 88888.00 2007-10-16 10:13:00.902 289 18237.66 36.66 52682.41 88888.00 2007-10-16 10:13:01.402 289 18237.76 36.61 52682.43 88888.00 2007-10-16 10:13:01.902 289 18237.87 36.72 52682.46 88888.00 2007-10-16 10:13:02.402 289 18237.78 36.77 52682.39 88888.00 2007-10-16 10:13:02.902 289 18237.70 36.78 52682.47 88888.00 2007-10-16 10:13:03.402 289 18237.88 36.70 52682.42 88888.00 2007-10-16 10:13:03.902 289 18237.69 36.71 52682.39 88888.00 2007-10-16 10:13:04.402 289 18237.70 36.78 52682.36 88888.00 2007-10-16 10:13:04.902 289 18237.66 36.86 52682.32 88888.00 2007-10-16 10:13:05.402 289 18237.65 36.88 52682.41 88888.00 2007-10-16 10:13:05.902 289 18237.73 36.89 52682.49 88888.00 2007-10-16 10:13:06.402 289 18237.71 36.88 52682.56 88888.00 2007-10-16 10:13:06.902 289 18237.74 36.82 52682.47 88888.00 2007-10-16 10:13:07.402 289 18237.87 36.74 52682.30 88888.00 2007-10-16 10:13:07.902 289 18237.65 36.78 52682.34 88888.00 2007-10-16 10:13:08.402 289 18237.69 36.82 52682.23 88888.00 2007-10-16 10:13:08.902 289 18237.70 36.86 52682.36 88888.00 2007-10-16 10:13:09.402 289 18237.53 36.77 52682.54 88888.00 2007-10-16 10:13:09.902 289 18237.48 36.68 52682.56 88888.00 2007-10-16 10:13:10.402 289 18237.68 36.68 52682.54 88888.00 2007-10-16 10:13:10.902 289 18237.71 36.77 52682.46 88888.00 2007-10-16 10:13:11.402 289 18237.80 36.76 52682.55 88888.00 2007-10-16 10:13:11.902 289 18237.76 36.74 52682.47 88888.00 2007-10-16 10:13:12.402 289 18237.81 36.73 52682.37 88888.00 2007-10-16 10:13:12.902 289 18237.70 36.80 52682.32 88888.00 2007-10-16 10:13:13.402 289 18237.67 36.76 52682.39 88888.00 2007-10-16 10:13:13.902 289 18237.70 36.72 52682.52 88888.00 2007-10-16 10:13:14.402 289 18237.65 36.67 52682.64 88888.00 2007-10-16 10:13:14.902 289 18237.65 36.62 52682.55 88888.00 2007-10-16 10:13:15.402 289 18237.69 36.62 52682.48 88888.00 2007-10-16 10:13:15.902 289 18237.75 36.63 52682.41 88888.00 2007-10-16 10:13:16.402 289 18237.69 36.66 52682.34 88888.00 2007-10-16 10:13:16.902 289 18237.73 36.76 52682.33 88888.00 2007-10-16 10:13:17.402 289 18237.80 36.79 52682.35 88888.00 2007-10-16 10:13:17.902 289 18237.87 36.74 52682.41 88888.00 2007-10-16 10:13:18.402 289 18237.78 36.67 52682.31 88888.00 2007-10-16 10:13:18.902 289 18237.77 36.63 52682.23 88888.00 2007-10-16 10:13:19.402 289 18237.62 36.62 52682.30 88888.00 2007-10-16 10:13:19.902 289 18237.58 36.56 52682.37 88888.00 2007-10-16 10:13:20.402 289 18237.58 36.57 52682.39 88888.00 2007-10-16 10:13:20.902 289 18237.59 36.56 52682.29 88888.00 2007-10-16 10:13:21.402 289 18237.57 36.63 52682.20 88888.00 2007-10-16 10:13:21.902 289 18237.53 36.66 52682.28 88888.00 2007-10-16 10:13:22.402 289 18237.41 36.70 52682.25 88888.00 2007-10-16 10:13:22.902 289 18237.11 36.68 52682.30 88888.00 2007-10-16 10:13:23.402 289 18235.26 36.62 52682.30 88888.00 2007-10-16 10:13:23.902 289 18234.60 36.61 52682.22 88888.00 2007-10-16 10:13:24.402 289 18234.50 36.65 52682.37 88888.00 2007-10-16 10:13:24.902 289 18234.91 36.69 52682.46 88888.00 2007-10-16 10:13:25.402 289 18236.88 36.71 52682.48 88888.00 2007-10-16 10:13:25.902 289 18237.29 36.75 52682.31 88888.00 2007-10-16 10:13:26.402 289 18237.35 36.76 52682.29 88888.00 2007-10-16 10:13:26.902 289 18237.41 36.67 52682.35 88888.00 2007-10-16 10:13:27.402 289 18237.44 36.69 52682.40 88888.00 2007-10-16 10:13:27.902 289 18236.11 36.77 52682.35 88888.00 2007-10-16 10:13:28.402 289 18235.57 36.84 52682.32 88888.00 2007-10-16 10:13:28.902 289 18235.18 36.73 52682.28 88888.00 2007-10-16 10:13:29.402 289 18234.62 36.72 52682.21 88888.00 2007-10-16 10:13:29.902 289 18234.61 36.76 52682.25 88888.00 2007-10-16 10:13:30.402 289 18236.17 36.67 52682.25 88888.00 2007-10-16 10:13:30.902 289 18237.26 36.65 52682.32 88888.00 2007-10-16 10:13:31.402 289 18237.38 36.68 52682.33 88888.00 2007-10-16 10:13:31.902 289 18237.19 36.70 52682.41 88888.00 2007-10-16 10:13:32.402 289 18237.18 36.78 52682.33 88888.00 2007-10-16 10:13:32.902 289 18237.32 36.87 52682.31 88888.00 2007-10-16 10:13:33.402 289 18237.41 36.86 52682.28 88888.00 2007-10-16 10:13:33.902 289 18237.41 36.81 52682.18 88888.00 2007-10-16 10:13:34.402 289 18237.49 36.90 52682.25 88888.00 2007-10-16 10:13:34.902 289 18237.41 36.82 52682.28 88888.00 2007-10-16 10:13:35.402 289 18237.55 36.70 52682.28 88888.00 2007-10-16 10:13:35.902 289 18237.43 36.66 52682.31 88888.00 2007-10-16 10:13:36.402 289 18237.51 36.72 52682.36 88888.00 2007-10-16 10:13:36.902 289 18237.52 36.74 52682.37 88888.00 2007-10-16 10:13:37.402 289 18237.59 36.70 52682.39 88888.00 2007-10-16 10:13:37.902 289 18237.46 36.73 52682.32 88888.00 2007-10-16 10:13:38.402 289 18237.45 36.72 52682.31 88888.00 2007-10-16 10:13:38.902 289 18237.47 36.74 52682.32 88888.00 2007-10-16 10:13:39.402 289 18237.51 36.81 52682.41 88888.00 2007-10-16 10:13:39.902 289 18237.27 36.85 52682.32 88888.00 2007-10-16 10:13:40.402 289 18237.11 36.79 52682.29 88888.00 2007-10-16 10:13:40.902 289 18237.29 36.85 52682.35 88888.00 2007-10-16 10:13:41.402 289 18237.48 36.90 52682.54 88888.00 2007-10-16 10:13:41.902 289 18237.24 36.81 52682.63 88888.00 2007-10-16 10:13:42.402 289 18237.34 36.75 52682.51 88888.00 2007-10-16 10:13:42.902 289 18237.42 36.72 52682.51 88888.00 2007-10-16 10:13:43.402 289 18237.40 36.85 52682.47 88888.00 2007-10-16 10:13:43.902 289 18237.45 36.90 52682.54 88888.00 2007-10-16 10:13:44.402 289 18237.36 36.90 52682.58 88888.00 2007-10-16 10:13:44.902 289 18237.26 36.86 52682.58 88888.00 2007-10-16 10:13:45.402 289 18237.43 36.81 52682.63 88888.00 2007-10-16 10:13:45.902 289 18237.51 36.74 52682.77 88888.00 2007-10-16 10:13:46.402 289 18237.46 36.70 52682.92 88888.00 2007-10-16 10:13:46.902 289 18237.42 36.73 52682.94 88888.00 2007-10-16 10:13:47.402 289 18237.41 36.67 52682.92 88888.00 2007-10-16 10:13:47.902 289 18237.42 36.66 52682.81 88888.00 2007-10-16 10:13:48.402 289 18237.42 36.79 52682.80 88888.00 2007-10-16 10:13:48.902 289 18237.43 36.88 52682.74 88888.00 2007-10-16 10:13:49.402 289 18237.44 36.88 52682.78 88888.00 2007-10-16 10:13:49.902 289 18237.43 36.87 52682.84 88888.00 2007-10-16 10:13:50.402 289 18237.44 36.84 52683.02 88888.00 2007-10-16 10:13:50.902 289 18237.27 36.88 52683.02 88888.00 2007-10-16 10:13:51.402 289 18237.52 36.93 52682.89 88888.00 2007-10-16 10:13:51.902 289 18237.59 36.89 52682.77 88888.00 2007-10-16 10:13:52.402 289 18237.74 36.86 52682.89 88888.00 2007-10-16 10:13:52.902 289 18237.60 36.92 52682.83 88888.00 2007-10-16 10:13:53.402 289 18237.42 36.85 52682.91 88888.00 2007-10-16 10:13:53.902 289 18237.40 36.86 52682.91 88888.00 2007-10-16 10:13:54.402 289 18237.45 36.85 52682.91 88888.00 2007-10-16 10:13:54.902 289 18237.75 36.81 52682.98 88888.00 2007-10-16 10:13:55.402 289 18237.84 36.80 52682.93 88888.00 2007-10-16 10:13:55.902 289 18237.65 36.89 52682.98 88888.00 2007-10-16 10:13:56.402 289 18237.53 36.87 52682.93 88888.00 2007-10-16 10:13:56.902 289 18237.53 36.86 52682.89 88888.00 2007-10-16 10:13:57.402 289 18237.47 36.90 52682.91 88888.00 2007-10-16 10:13:57.902 289 18237.35 36.95 52682.90 88888.00 2007-10-16 10:13:58.402 289 18237.49 37.00 52682.94 88888.00 2007-10-16 10:13:58.902 289 18237.49 36.98 52682.84 88888.00 2007-10-16 10:13:59.402 289 18237.27 36.94 52682.89 88888.00 2007-10-16 10:13:59.902 289 18237.36 36.88 52682.83 88888.00 2007-10-16 10:14:00.402 289 18237.44 36.88 52682.59 88888.00 2007-10-16 10:14:00.902 289 18237.53 36.91 52682.48 88888.00 2007-10-16 10:14:01.402 289 18237.64 36.88 52682.51 88888.00 2007-10-16 10:14:01.902 289 18237.89 36.91 52682.57 88888.00 2007-10-16 10:14:02.402 289 18237.74 36.87 52682.55 88888.00 2007-10-16 10:14:02.902 289 18237.49 36.79 52682.57 88888.00 2007-10-16 10:14:03.402 289 18237.69 36.86 52682.51 88888.00 2007-10-16 10:14:03.902 289 18237.79 36.81 52682.40 88888.00 2007-10-16 10:14:04.402 289 18237.95 36.82 52682.34 88888.00 2007-10-16 10:14:04.902 289 18237.98 36.88 52682.42 88888.00 2007-10-16 10:14:05.402 289 18237.97 36.89 52682.44 88888.00 2007-10-16 10:14:05.902 289 18237.87 36.84 52682.46 88888.00 2007-10-16 10:14:06.402 289 18237.55 36.88 52682.56 88888.00 2007-10-16 10:14:06.902 289 18237.58 36.92 52682.65 88888.00 2007-10-16 10:14:07.402 289 18237.59 36.91 52682.81 88888.00 2007-10-16 10:14:07.902 289 18237.68 36.90 52682.78 88888.00 2007-10-16 10:14:08.402 289 18237.66 36.92 52682.66 88888.00 2007-10-16 10:14:08.902 289 18237.76 36.96 52682.56 88888.00 2007-10-16 10:14:09.402 289 18237.81 36.94 52682.42 88888.00 2007-10-16 10:14:09.902 289 18237.87 36.86 52682.43 88888.00 2007-10-16 10:14:10.402 289 18237.59 36.90 52682.51 88888.00 2007-10-16 10:14:10.902 289 18237.55 37.02 52682.52 88888.00 2007-10-16 10:14:11.402 289 18237.85 37.06 52682.40 88888.00 2007-10-16 10:14:11.902 289 18237.95 37.03 52682.49 88888.00 2007-10-16 10:14:12.402 289 18237.89 36.94 52682.46 88888.00 2007-10-16 10:14:12.902 289 18237.89 36.97 52682.47 88888.00 2007-10-16 10:14:13.402 289 18237.81 36.93 52682.53 88888.00 2007-10-16 10:14:13.902 289 18237.88 36.91 52682.58 88888.00 2007-10-16 10:14:14.402 289 18237.84 36.90 52682.64 88888.00 2007-10-16 10:14:14.902 289 18237.95 37.00 52682.56 88888.00 2007-10-16 10:14:15.402 289 18237.89 37.01 52682.62 88888.00 2007-10-16 10:14:15.902 289 18237.87 36.99 52682.81 88888.00 2007-10-16 10:14:16.402 289 18237.73 36.97 52682.80 88888.00 2007-10-16 10:14:16.902 289 18237.74 36.97 52682.78 88888.00 2007-10-16 10:14:17.402 289 18237.71 37.07 52682.74 88888.00 2007-10-16 10:14:17.902 289 18237.76 37.12 52682.72 88888.00 2007-10-16 10:14:18.402 289 18237.80 37.11 52682.77 88888.00 2007-10-16 10:14:18.902 289 18237.78 37.11 52682.80 88888.00 2007-10-16 10:14:19.402 289 18237.78 37.15 52682.77 88888.00 2007-10-16 10:14:19.902 289 18237.63 37.19 52682.65 88888.00 2007-10-16 10:14:20.402 289 18237.66 37.12 52682.56 88888.00 2007-10-16 10:14:20.902 289 18237.69 37.05 52682.58 88888.00 2007-10-16 10:14:21.402 289 18237.63 37.05 52682.64 88888.00 2007-10-16 10:14:21.902 289 18237.37 37.10 52682.76 88888.00 2007-10-16 10:14:22.402 289 18237.41 37.07 52682.91 88888.00 2007-10-16 10:14:22.902 289 18237.36 37.07 52682.86 88888.00 2007-10-16 10:14:23.402 289 18237.48 37.26 52682.84 88888.00 2007-10-16 10:14:23.902 289 18237.51 37.32 52682.79 88888.00 2007-10-16 10:14:24.402 289 18237.51 37.27 52682.74 88888.00 2007-10-16 10:14:24.902 289 18237.54 37.25 52682.75 88888.00 2007-10-16 10:14:25.402 289 18237.64 37.23 52682.66 88888.00 2007-10-16 10:14:25.902 289 18237.48 37.20 52682.65 88888.00 2007-10-16 10:14:26.402 289 18237.41 37.24 52682.58 88888.00 2007-10-16 10:14:26.902 289 18237.35 37.26 52682.47 88888.00 2007-10-16 10:14:27.402 289 18237.41 37.22 52682.56 88888.00 2007-10-16 10:14:27.902 289 18237.37 37.22 52682.77 88888.00 2007-10-16 10:14:28.402 289 18237.46 37.21 52682.77 88888.00 2007-10-16 10:14:28.902 289 18237.46 37.10 52682.62 88888.00 2007-10-16 10:14:29.402 289 18237.33 37.15 52682.53 88888.00 2007-10-16 10:14:29.902 289 18237.48 37.18 52682.52 88888.00 2007-10-16 10:14:30.402 289 18237.56 37.27 52682.54 88888.00 2007-10-16 10:14:30.902 289 18237.51 37.27 52682.51 88888.00 2007-10-16 10:14:31.402 289 18237.52 37.21 52682.52 88888.00 2007-10-16 10:14:31.902 289 18237.38 37.18 52682.47 88888.00 2007-10-16 10:14:32.402 289 18237.37 37.20 52682.44 88888.00 2007-10-16 10:14:32.902 289 18237.43 37.18 52682.48 88888.00 2007-10-16 10:14:33.402 289 18237.56 37.23 52682.56 88888.00 2007-10-16 10:14:33.902 289 18237.41 37.29 52682.67 88888.00 2007-10-16 10:14:34.402 289 18237.32 37.28 52682.66 88888.00 2007-10-16 10:14:34.902 289 18237.43 37.33 52682.69 88888.00 2007-10-16 10:14:35.402 289 18237.41 37.38 52682.74 88888.00 2007-10-16 10:14:35.902 289 18237.41 37.35 52682.71 88888.00 2007-10-16 10:14:36.402 289 18237.30 37.20 52682.80 88888.00 2007-10-16 10:14:36.902 289 18237.25 37.13 52682.79 88888.00 2007-10-16 10:14:37.402 289 18237.29 37.19 52682.67 88888.00 2007-10-16 10:14:37.902 289 18237.27 37.19 52682.68 88888.00 2007-10-16 10:14:38.402 289 18237.31 37.15 52682.65 88888.00 2007-10-16 10:14:38.902 289 18237.41 37.16 52682.64 88888.00 2007-10-16 10:14:39.402 289 18237.35 37.15 52682.58 88888.00 2007-10-16 10:14:39.902 289 18237.37 37.10 52682.52 88888.00 2007-10-16 10:14:40.402 289 18237.41 37.15 52682.58 88888.00 2007-10-16 10:14:40.902 289 18237.41 37.25 52682.68 88888.00 2007-10-16 10:14:41.402 289 18237.40 37.26 52682.70 88888.00 2007-10-16 10:14:41.902 289 18237.40 37.31 52682.78 88888.00 2007-10-16 10:14:42.402 289 18237.45 37.30 52682.75 88888.00 2007-10-16 10:14:42.902 289 18237.36 37.27 52682.75 88888.00 2007-10-16 10:14:43.402 289 18237.09 37.30 52682.66 88888.00 2007-10-16 10:14:43.902 289 18237.22 37.26 52682.60 88888.00 2007-10-16 10:14:44.402 289 18237.27 37.07 52682.63 88888.00 2007-10-16 10:14:44.902 289 18237.27 37.07 52682.67 88888.00 2007-10-16 10:14:45.402 289 18237.23 37.06 52682.65 88888.00 2007-10-16 10:14:45.902 289 18237.20 37.07 52682.69 88888.00 2007-10-16 10:14:46.402 289 18237.19 37.07 52682.77 88888.00 2007-10-16 10:14:46.902 289 18237.18 37.07 52682.75 88888.00 2007-10-16 10:14:47.402 289 18237.15 37.05 52682.68 88888.00 2007-10-16 10:14:47.902 289 18237.20 37.02 52682.62 88888.00 2007-10-16 10:14:48.402 289 18237.27 37.03 52682.67 88888.00 2007-10-16 10:14:48.902 289 18237.23 37.07 52682.75 88888.00 2007-10-16 10:14:49.402 289 18237.29 37.03 52682.80 88888.00 2007-10-16 10:14:49.902 289 18237.36 37.02 52682.66 88888.00 2007-10-16 10:14:50.402 289 18237.40 37.05 52682.68 88888.00 2007-10-16 10:14:50.902 289 18237.48 37.02 52682.81 88888.00 2007-10-16 10:14:51.402 289 18237.60 37.06 52682.88 88888.00 2007-10-16 10:14:51.902 289 18237.56 37.11 52682.79 88888.00 2007-10-16 10:14:52.402 289 18237.36 37.07 52682.70 88888.00 2007-10-16 10:14:52.902 289 18237.36 37.07 52682.74 88888.00 2007-10-16 10:14:53.402 289 18237.44 37.01 52682.76 88888.00 2007-10-16 10:14:53.902 289 18237.55 37.01 52682.70 88888.00 2007-10-16 10:14:54.402 289 18237.65 37.01 52682.72 88888.00 2007-10-16 10:14:54.902 289 18237.58 37.03 52682.71 88888.00 2007-10-16 10:14:55.402 289 18237.48 36.94 52682.65 88888.00 2007-10-16 10:14:55.902 289 18237.51 36.89 52682.66 88888.00 2007-10-16 10:14:56.402 289 18237.24 36.87 52682.62 88888.00 2007-10-16 10:14:56.902 289 18237.22 36.82 52682.69 88888.00 2007-10-16 10:14:57.402 289 18237.38 36.93 52682.56 88888.00 2007-10-16 10:14:57.902 289 18237.37 36.96 52682.58 88888.00 2007-10-16 10:14:58.402 289 18237.26 36.93 52682.74 88888.00 2007-10-16 10:14:58.902 289 18237.37 36.93 52682.72 88888.00 2007-10-16 10:14:59.402 289 18237.33 36.87 52682.70 88888.00 2007-10-16 10:14:59.902 289 18237.35 36.90 52682.69 88888.00 2007-10-16 10:15:00.402 289 18237.46 36.96 52682.54 88888.00 2007-10-16 10:15:00.902 289 18237.32 36.98 52682.53 88888.00 2007-10-16 10:15:01.402 289 18237.24 37.02 52682.57 88888.00 2007-10-16 10:15:01.902 289 18237.20 37.01 52682.60 88888.00 2007-10-16 10:15:02.402 289 18237.20 37.04 52682.57 88888.00 2007-10-16 10:15:02.902 289 18237.27 37.13 52682.52 88888.00 2007-10-16 10:15:03.402 289 18237.38 37.15 52682.51 88888.00 2007-10-16 10:15:03.902 289 18237.40 37.15 52682.56 88888.00 2007-10-16 10:15:04.402 289 18237.37 37.14 52682.46 88888.00 2007-10-16 10:15:04.902 289 18237.47 37.16 52682.52 88888.00 2007-10-16 10:15:05.402 289 18237.35 37.12 52682.56 88888.00 2007-10-16 10:15:05.902 289 18237.20 37.14 52682.69 88888.00 2007-10-16 10:15:06.402 289 18237.32 37.26 52682.71 88888.00 2007-10-16 10:15:06.902 289 18237.42 37.30 52682.69 88888.00 2007-10-16 10:15:07.402 289 18237.24 37.29 52682.64 88888.00 2007-10-16 10:15:07.902 289 18237.10 37.28 52682.76 88888.00 2007-10-16 10:15:08.402 289 18236.99 37.20 52682.89 88888.00 2007-10-16 10:15:08.902 289 18237.16 37.19 52682.76 88888.00 2007-10-16 10:15:09.402 289 18237.24 37.21 52682.68 88888.00 2007-10-16 10:15:09.902 289 18237.18 37.29 52682.69 88888.00 2007-10-16 10:15:10.402 289 18237.29 37.27 52682.53 88888.00 2007-10-16 10:15:10.902 289 18237.27 37.24 52682.39 88888.00 2007-10-16 10:15:11.402 289 18237.26 37.28 52682.44 88888.00 2007-10-16 10:15:11.902 289 18237.21 37.30 52682.51 88888.00 2007-10-16 10:15:12.402 289 18237.18 37.26 52682.56 88888.00 2007-10-16 10:15:12.902 289 18237.14 37.32 52682.65 88888.00 2007-10-16 10:15:13.402 289 18237.10 37.38 52682.60 88888.00 2007-10-16 10:15:13.902 289 18237.20 37.44 52682.55 88888.00 2007-10-16 10:15:14.402 289 18237.14 37.47 52682.48 88888.00 2007-10-16 10:15:14.902 289 18237.19 37.51 52682.52 88888.00 2007-10-16 10:15:15.402 289 18237.20 37.42 52682.58 88888.00 2007-10-16 10:15:15.902 289 18237.19 37.43 52682.57 88888.00 2007-10-16 10:15:16.402 289 18237.14 37.42 52682.44 88888.00 2007-10-16 10:15:16.902 289 18237.18 37.40 52682.37 88888.00 2007-10-16 10:15:17.402 289 18237.22 37.41 52682.36 88888.00 2007-10-16 10:15:17.902 289 18237.11 37.39 52682.35 88888.00 2007-10-16 10:15:18.402 289 18237.15 37.38 52682.46 88888.00 2007-10-16 10:15:18.902 289 18237.26 37.38 52682.40 88888.00 2007-10-16 10:15:19.402 289 18237.23 37.28 52682.40 88888.00 2007-10-16 10:15:19.902 289 18237.27 37.26 52682.32 88888.00 2007-10-16 10:15:20.402 289 18237.29 37.37 52682.24 88888.00 2007-10-16 10:15:20.902 289 18237.32 37.46 52682.16 88888.00 2007-10-16 10:15:21.402 289 18237.29 37.57 52682.33 88888.00 2007-10-16 10:15:21.902 289 18237.23 37.48 52682.45 88888.00 2007-10-16 10:15:22.402 289 18237.14 37.48 52682.34 88888.00 2007-10-16 10:15:22.902 289 18237.05 37.48 52682.23 88888.00 2007-10-16 10:15:23.402 289 18237.00 37.59 52682.24 88888.00 2007-10-16 10:15:23.902 289 18237.14 37.63 52682.31 88888.00 2007-10-16 10:15:24.402 289 18236.99 37.63 52682.37 88888.00 2007-10-16 10:15:24.902 289 18236.91 37.55 52682.44 88888.00 2007-10-16 10:15:25.402 289 18236.86 37.58 52682.32 88888.00 2007-10-16 10:15:25.902 289 18236.97 37.58 52682.22 88888.00 2007-10-16 10:15:26.402 289 18236.93 37.58 52682.32 88888.00 2007-10-16 10:15:26.902 289 18236.90 37.61 52682.28 88888.00 2007-10-16 10:15:27.402 289 18236.77 37.55 52682.24 88888.00 2007-10-16 10:15:27.902 289 18236.88 37.48 52682.34 88888.00 2007-10-16 10:15:28.402 289 18236.86 37.48 52682.39 88888.00 2007-10-16 10:15:28.902 289 18236.92 37.48 52682.40 88888.00 2007-10-16 10:15:29.402 289 18237.10 37.55 52682.35 88888.00 2007-10-16 10:15:29.902 289 18237.31 37.57 52682.19 88888.00 2007-10-16 10:15:30.402 289 18236.92 37.56 52682.33 88888.00 2007-10-16 10:15:30.902 289 18236.69 37.64 52682.45 88888.00 2007-10-16 10:15:31.402 289 18236.61 37.65 52682.45 88888.00 2007-10-16 10:15:31.902 289 18236.76 37.70 52682.42 88888.00 2007-10-16 10:15:32.402 289 18236.71 37.65 52682.33 88888.00 2007-10-16 10:15:32.902 289 18236.60 37.61 52682.29 88888.00 2007-10-16 10:15:33.402 289 18236.58 37.60 52682.28 88888.00 2007-10-16 10:15:33.902 289 18236.58 37.67 52682.31 88888.00 2007-10-16 10:15:34.402 289 18236.59 37.68 52682.47 88888.00 2007-10-16 10:15:34.902 289 18236.76 37.62 52682.44 88888.00 2007-10-16 10:15:35.402 289 18236.73 37.62 52682.46 88888.00 2007-10-16 10:15:35.902 289 18236.70 37.61 52682.54 88888.00 2007-10-16 10:15:36.402 289 18236.65 37.62 52682.47 88888.00 2007-10-16 10:15:36.902 289 18236.57 37.60 52682.47 88888.00 2007-10-16 10:15:37.402 289 18236.44 37.57 52682.42 88888.00 2007-10-16 10:15:37.902 289 18236.29 37.59 52682.30 88888.00 2007-10-16 10:15:38.402 289 18236.33 37.62 52682.28 88888.00 2007-10-16 10:15:38.902 289 18236.47 37.53 52682.28 88888.00 2007-10-16 10:15:39.402 289 18236.58 37.53 52682.32 88888.00 2007-10-16 10:15:39.902 289 18236.61 37.56 52682.25 88888.00 2007-10-16 10:15:40.402 289 18236.62 37.48 52682.20 88888.00 2007-10-16 10:15:40.902 289 18236.59 37.51 52682.32 88888.00 2007-10-16 10:15:41.402 289 18236.48 37.44 52682.32 88888.00 2007-10-16 10:15:41.902 289 18236.36 37.39 52682.34 88888.00 2007-10-16 10:15:42.402 289 18236.30 37.41 52682.21 88888.00 2007-10-16 10:15:42.902 289 18236.36 37.46 52682.26 88888.00 2007-10-16 10:15:43.402 289 18236.44 37.41 52682.37 88888.00 2007-10-16 10:15:43.902 289 18236.53 37.38 52682.34 88888.00 2007-10-16 10:15:44.402 289 18236.50 37.35 52682.46 88888.00 2007-10-16 10:15:44.902 289 18236.56 37.33 52682.49 88888.00 2007-10-16 10:15:45.402 289 18236.64 37.28 52682.37 88888.00 2007-10-16 10:15:45.902 289 18236.50 37.23 52682.45 88888.00 2007-10-16 10:15:46.402 289 18236.42 37.24 52682.49 88888.00 2007-10-16 10:15:46.902 289 18236.44 37.32 52682.51 88888.00 2007-10-16 10:15:47.402 289 18236.59 37.30 52682.55 88888.00 2007-10-16 10:15:47.902 289 18236.51 37.30 52682.49 88888.00 2007-10-16 10:15:48.402 289 18236.44 37.30 52682.45 88888.00 2007-10-16 10:15:48.902 289 18236.49 37.34 52682.48 88888.00 2007-10-16 10:15:49.402 289 18236.51 37.32 52682.58 88888.00 2007-10-16 10:15:49.902 289 18236.48 37.39 52682.62 88888.00 2007-10-16 10:15:50.402 289 18236.46 37.34 52682.62 88888.00 2007-10-16 10:15:50.902 289 18236.45 37.35 52682.68 88888.00 2007-10-16 10:15:51.402 289 18236.44 37.34 52682.68 88888.00 2007-10-16 10:15:51.902 289 18236.55 37.27 52682.76 88888.00 2007-10-16 10:15:52.402 289 18236.66 37.18 52682.68 88888.00 2007-10-16 10:15:52.902 289 18236.82 37.27 52682.53 88888.00 2007-10-16 10:15:53.402 289 18236.68 37.30 52682.63 88888.00 2007-10-16 10:15:53.902 289 18236.61 37.27 52682.58 88888.00 2007-10-16 10:15:54.402 289 18236.59 37.23 52682.59 88888.00 2007-10-16 10:15:54.902 289 18236.55 37.29 52682.49 88888.00 2007-10-16 10:15:55.402 289 18236.61 37.28 52682.42 88888.00 2007-10-16 10:15:55.902 289 18236.62 37.25 52682.41 88888.00 2007-10-16 10:15:56.402 289 18236.62 37.26 52682.47 88888.00 2007-10-16 10:15:56.902 289 18236.69 37.23 52682.56 88888.00 2007-10-16 10:15:57.402 289 18236.60 37.22 52682.63 88888.00 2007-10-16 10:15:57.902 289 18236.56 37.21 52682.62 88888.00 2007-10-16 10:15:58.402 289 18236.60 37.20 52682.62 88888.00 2007-10-16 10:15:58.902 289 18236.61 37.07 52682.58 88888.00 2007-10-16 10:15:59.402 289 18236.66 37.00 52682.60 88888.00 2007-10-16 10:15:59.902 289 18236.57 37.07 52682.65 88888.00 2007-10-16 10:16:00.402 289 18236.67 37.08 52682.70 88888.00 2007-10-16 10:16:00.902 289 18236.80 37.02 52682.66 88888.00 2007-10-16 10:16:01.402 289 18236.71 36.99 52682.64 88888.00 2007-10-16 10:16:01.902 289 18236.71 36.95 52682.67 88888.00 2007-10-16 10:16:02.402 289 18236.76 36.99 52682.62 88888.00 2007-10-16 10:16:02.902 289 18236.77 36.99 52682.60 88888.00 2007-10-16 10:16:03.402 289 18236.80 36.91 52682.70 88888.00 2007-10-16 10:16:03.902 289 18236.84 36.93 52682.78 88888.00 2007-10-16 10:16:04.402 289 18236.88 36.98 52682.86 88888.00 2007-10-16 10:16:04.902 289 18236.88 36.97 52682.89 88888.00 2007-10-16 10:16:05.402 289 18236.78 37.07 52682.82 88888.00 2007-10-16 10:16:05.902 289 18236.75 37.03 52682.69 88888.00 2007-10-16 10:16:06.402 289 18236.78 37.02 52682.67 88888.00 2007-10-16 10:16:06.902 289 18236.86 36.95 52682.66 88888.00 2007-10-16 10:16:07.402 289 18236.91 36.89 52682.60 88888.00 2007-10-16 10:16:07.902 289 18236.87 36.85 52682.59 88888.00 2007-10-16 10:16:08.402 289 18236.87 36.81 52682.60 88888.00 2007-10-16 10:16:08.902 289 18236.76 36.82 52682.63 88888.00 2007-10-16 10:16:09.402 289 18236.77 36.79 52682.58 88888.00 2007-10-16 10:16:09.902 289 18236.77 36.77 52682.45 88888.00 2007-10-16 10:16:10.402 289 18236.64 36.80 52682.59 88888.00 2007-10-16 10:16:10.902 289 18236.68 36.74 52682.60 88888.00 2007-10-16 10:16:11.402 289 18236.77 36.73 52682.66 88888.00 2007-10-16 10:16:11.902 289 18236.76 36.73 52682.64 88888.00 2007-10-16 10:16:12.402 289 18236.80 36.73 52682.60 88888.00 2007-10-16 10:16:12.902 289 18236.81 36.77 52682.56 88888.00 2007-10-16 10:16:13.402 289 18236.80 36.72 52682.60 88888.00 2007-10-16 10:16:13.902 289 18236.91 36.64 52682.64 88888.00 2007-10-16 10:16:14.402 289 18236.87 36.61 52682.64 88888.00 2007-10-16 10:16:14.902 289 18236.86 36.51 52682.67 88888.00 2007-10-16 10:16:15.402 289 18236.89 36.49 52682.76 88888.00 2007-10-16 10:16:15.902 289 18236.71 36.56 52682.89 88888.00 2007-10-16 10:16:16.402 289 18236.66 36.61 52682.80 88888.00 2007-10-16 10:16:16.902 289 18236.83 36.60 52682.74 88888.00 2007-10-16 10:16:17.402 289 18236.97 36.59 52682.55 88888.00 2007-10-16 10:16:17.902 289 18237.03 36.59 52682.48 88888.00 2007-10-16 10:16:18.402 289 18236.98 36.54 52682.56 88888.00 2007-10-16 10:16:18.902 289 18236.99 36.51 52682.53 88888.00 2007-10-16 10:16:19.402 289 18236.89 36.59 52682.56 88888.00 2007-10-16 10:16:19.902 289 18236.67 36.59 52682.56 88888.00 2007-10-16 10:16:20.402 289 18236.62 36.61 52682.60 88888.00 2007-10-16 10:16:20.902 289 18236.49 36.60 52682.65 88888.00 2007-10-16 10:16:21.402 289 18236.60 36.58 52682.56 88888.00 2007-10-16 10:16:21.902 289 18236.57 36.56 52682.47 88888.00 2007-10-16 10:16:22.402 289 18236.67 36.59 52682.43 88888.00 2007-10-16 10:16:22.902 289 18236.50 36.56 52682.43 88888.00 2007-10-16 10:16:23.402 289 18236.59 36.54 52682.45 88888.00 2007-10-16 10:16:23.902 289 18236.69 36.67 52682.58 88888.00 2007-10-16 10:16:24.402 289 18236.67 36.67 52682.63 88888.00 2007-10-16 10:16:24.902 289 18236.69 36.62 52682.86 88888.00 2007-10-16 10:16:25.402 289 18236.75 36.66 52682.79 88888.00 2007-10-16 10:16:25.902 289 18236.83 36.68 52682.65 88888.00 2007-10-16 10:16:26.402 289 18236.79 36.69 52682.65 88888.00 2007-10-16 10:16:26.902 289 18236.72 36.65 52682.69 88888.00 2007-10-16 10:16:27.402 289 18236.73 36.56 52682.49 88888.00 2007-10-16 10:16:27.902 289 18236.82 36.58 52682.47 88888.00 2007-10-16 10:16:28.402 289 18236.81 36.59 52682.63 88888.00 2007-10-16 10:16:28.902 289 18236.80 36.59 52682.64 88888.00 2007-10-16 10:16:29.402 289 18236.81 36.67 52682.56 88888.00 2007-10-16 10:16:29.902 289 18236.87 36.68 52682.52 88888.00 2007-10-16 10:16:30.402 289 18236.92 36.67 52682.48 88888.00 2007-10-16 10:16:30.902 289 18236.88 36.73 52682.48 88888.00 2007-10-16 10:16:31.402 289 18236.88 36.77 52682.45 88888.00 2007-10-16 10:16:31.902 289 18236.89 36.74 52682.56 88888.00 2007-10-16 10:16:32.402 289 18236.88 36.70 52682.56 88888.00 2007-10-16 10:16:32.902 289 18236.69 36.75 52682.54 88888.00 2007-10-16 10:16:33.402 289 18236.83 36.75 52682.46 88888.00 2007-10-16 10:16:33.902 289 18236.92 36.87 52682.45 88888.00 2007-10-16 10:16:34.402 289 18237.02 36.93 52682.47 88888.00 2007-10-16 10:16:34.902 289 18237.02 36.88 52682.45 88888.00 2007-10-16 10:16:35.402 289 18236.95 36.82 52682.40 88888.00 2007-10-16 10:16:35.902 289 18237.03 36.77 52682.45 88888.00 2007-10-16 10:16:36.402 289 18237.02 36.76 52682.48 88888.00 2007-10-16 10:16:36.902 289 18236.90 36.71 52682.42 88888.00 2007-10-16 10:16:37.402 289 18236.93 36.74 52682.44 88888.00 2007-10-16 10:16:37.902 289 18237.00 36.68 52682.47 88888.00 2007-10-16 10:16:38.402 289 18237.19 36.72 52682.49 88888.00 2007-10-16 10:16:38.902 289 18237.25 36.75 52682.52 88888.00 2007-10-16 10:16:39.402 289 18237.23 36.69 52682.55 88888.00 2007-10-16 10:16:39.902 289 18237.23 36.68 52682.54 88888.00 2007-10-16 10:16:40.402 289 18236.99 36.70 52682.55 88888.00 2007-10-16 10:16:40.902 289 18236.90 36.75 52682.65 88888.00 2007-10-16 10:16:41.402 289 18236.90 36.75 52682.63 88888.00 2007-10-16 10:16:41.902 289 18236.89 36.76 52682.56 88888.00 2007-10-16 10:16:42.402 289 18236.86 36.79 52682.65 88888.00 2007-10-16 10:16:42.902 289 18237.01 36.75 52682.60 88888.00 2007-10-16 10:16:43.402 289 18237.01 36.71 52682.52 88888.00 2007-10-16 10:16:43.902 289 18237.02 36.68 52682.47 88888.00 2007-10-16 10:16:44.402 289 18236.98 36.71 52682.55 88888.00 2007-10-16 10:16:44.902 289 18236.91 36.75 52682.58 88888.00 2007-10-16 10:16:45.402 289 18236.94 36.69 52682.60 88888.00 2007-10-16 10:16:45.902 289 18236.90 36.71 52682.81 88888.00 2007-10-16 10:16:46.402 289 18236.82 36.79 52682.95 88888.00 2007-10-16 10:16:46.902 289 18236.77 36.74 52682.74 88888.00 2007-10-16 10:16:47.402 289 18236.75 36.77 52682.65 88888.00 2007-10-16 10:16:47.902 289 18236.75 36.76 52682.57 88888.00 2007-10-16 10:16:48.402 289 18236.88 36.77 52682.51 88888.00 2007-10-16 10:16:48.902 289 18236.87 36.81 52682.58 88888.00 2007-10-16 10:16:49.402 289 18237.02 36.80 52682.82 88888.00 2007-10-16 10:16:49.902 289 18237.18 36.72 52682.97 88888.00 2007-10-16 10:16:50.402 289 18236.88 36.73 52682.79 88888.00 2007-10-16 10:16:50.902 289 18236.79 36.74 52682.63 88888.00 2007-10-16 10:16:51.402 289 18236.89 36.70 52682.69 88888.00 2007-10-16 10:16:51.902 289 18236.70 36.67 52682.78 88888.00 2007-10-16 10:16:52.402 289 18236.80 36.63 52682.63 88888.00 2007-10-16 10:16:52.902 289 18236.88 36.67 52682.71 88888.00 2007-10-16 10:16:53.402 289 18236.91 36.57 52682.63 88888.00 2007-10-16 10:16:53.902 289 18236.84 36.49 52682.60 88888.00 2007-10-16 10:16:54.402 289 18236.82 36.51 52682.70 88888.00 2007-10-16 10:16:54.902 289 18236.90 36.53 52682.78 88888.00 2007-10-16 10:16:55.402 289 18236.80 36.52 52682.93 88888.00 2007-10-16 10:16:55.902 289 18236.88 36.60 52682.75 88888.00 2007-10-16 10:16:56.402 289 18236.87 36.68 52682.67 88888.00 2007-10-16 10:16:56.902 289 18236.87 36.59 52682.63 88888.00 2007-10-16 10:16:57.402 289 18236.97 36.62 52682.68 88888.00 2007-10-16 10:16:57.902 289 18237.05 36.62 52682.63 88888.00 2007-10-16 10:16:58.402 289 18237.04 36.62 52682.78 88888.00 2007-10-16 10:16:58.902 289 18236.93 36.67 52682.71 88888.00 2007-10-16 10:16:59.402 289 18237.14 36.67 52682.64 88888.00 2007-10-16 10:16:59.902 289 18237.23 36.63 52682.65 88888.00 2007-10-16 10:17:00.402 289 18237.09 36.65 52682.66 88888.00 2007-10-16 10:17:00.902 289 18236.94 36.66 52682.75 88888.00 2007-10-16 10:17:01.402 289 18237.05 36.66 52682.70 88888.00 2007-10-16 10:17:01.902 289 18237.18 36.60 52682.60 88888.00 2007-10-16 10:17:02.402 289 18237.40 36.56 52682.65 88888.00 2007-10-16 10:17:02.902 289 18237.29 36.49 52682.62 88888.00 2007-10-16 10:17:03.402 289 18237.27 36.54 52682.47 88888.00 2007-10-16 10:17:03.902 289 18237.29 36.59 52682.56 88888.00 2007-10-16 10:17:04.402 289 18237.21 36.66 52682.65 88888.00 2007-10-16 10:17:04.902 289 18237.30 36.71 52682.68 88888.00 2007-10-16 10:17:05.402 289 18237.31 36.76 52682.64 88888.00 2007-10-16 10:17:05.902 289 18237.31 36.79 52682.72 88888.00 2007-10-16 10:17:06.402 289 18237.32 36.77 52682.76 88888.00 2007-10-16 10:17:06.902 289 18237.31 36.72 52682.72 88888.00 2007-10-16 10:17:07.402 289 18237.30 36.74 52682.71 88888.00 2007-10-16 10:17:07.902 289 18237.29 36.77 52682.66 88888.00 2007-10-16 10:17:08.402 289 18237.38 36.79 52682.64 88888.00 2007-10-16 10:17:08.902 289 18237.60 36.77 52682.46 88888.00 2007-10-16 10:17:09.402 289 18237.66 36.76 52682.39 88888.00 2007-10-16 10:17:09.902 289 18237.58 36.75 52682.56 88888.00 2007-10-16 10:17:10.402 289 18237.55 36.77 52682.36 88888.00 2007-10-16 10:17:10.902 289 18237.53 36.80 52682.30 88888.00 2007-10-16 10:17:11.402 289 18237.55 36.75 52682.43 88888.00 2007-10-16 10:17:11.902 289 18237.52 36.67 52682.52 88888.00 2007-10-16 10:17:12.402 289 18237.49 36.66 52682.52 88888.00 2007-10-16 10:17:12.902 289 18237.62 36.66 52682.51 88888.00 2007-10-16 10:17:13.402 289 18237.68 36.66 52682.57 88888.00 2007-10-16 10:17:13.902 289 18237.64 36.73 52682.66 88888.00 2007-10-16 10:17:14.402 289 18237.56 36.77 52682.63 88888.00 2007-10-16 10:17:14.902 289 18237.65 36.84 52682.58 88888.00 2007-10-16 10:17:15.402 289 18237.60 36.80 52682.63 88888.00 2007-10-16 10:17:15.902 289 18237.56 36.71 52682.69 88888.00 2007-10-16 10:17:16.402 289 18237.56 36.68 52682.67 88888.00 2007-10-16 10:17:16.902 289 18237.45 36.63 52682.58 88888.00 2007-10-16 10:17:17.402 289 18237.44 36.67 52682.57 88888.00 2007-10-16 10:17:17.902 289 18237.51 36.67 52682.54 88888.00 2007-10-16 10:17:18.402 289 18237.59 36.68 52682.57 88888.00 2007-10-16 10:17:18.902 289 18237.75 36.75 52682.57 88888.00 2007-10-16 10:17:19.402 289 18237.63 36.76 52682.67 88888.00 2007-10-16 10:17:19.902 289 18237.54 36.82 52682.68 88888.00 2007-10-16 10:17:20.402 289 18237.55 36.81 52682.72 88888.00 2007-10-16 10:17:20.902 289 18237.51 36.87 52682.67 88888.00 2007-10-16 10:17:21.402 289 18237.43 36.85 52682.74 88888.00 2007-10-16 10:17:21.902 289 18237.48 36.86 52682.68 88888.00 2007-10-16 10:17:22.402 289 18237.53 36.86 52682.67 88888.00 2007-10-16 10:17:22.902 289 18237.46 36.90 52682.62 88888.00 2007-10-16 10:17:23.402 289 18237.52 36.88 52682.52 88888.00 2007-10-16 10:17:23.902 289 18237.46 36.81 52682.52 88888.00 2007-10-16 10:17:24.402 289 18237.29 36.80 52682.49 88888.00 2007-10-16 10:17:24.902 289 18237.27 36.87 52682.37 88888.00 2007-10-16 10:17:25.402 289 18237.38 36.87 52682.48 88888.00 2007-10-16 10:17:25.902 289 18237.44 36.82 52682.56 88888.00 2007-10-16 10:17:26.402 289 18237.30 36.84 52682.45 88888.00 2007-10-16 10:17:26.902 289 18237.34 36.73 52682.46 88888.00 2007-10-16 10:17:27.402 289 18237.43 36.69 52682.59 88888.00 2007-10-16 10:17:27.902 289 18237.46 36.63 52682.57 88888.00 2007-10-16 10:17:28.402 289 18237.36 36.71 52682.57 88888.00 2007-10-16 10:17:28.902 289 18237.31 36.71 52682.48 88888.00 2007-10-16 10:17:29.402 289 18237.30 36.72 52682.52 88888.00 2007-10-16 10:17:29.902 289 18237.31 36.76 52682.53 88888.00 2007-10-16 10:17:30.402 289 18237.24 36.80 52682.56 88888.00 2007-10-16 10:17:30.902 289 18237.21 36.81 52682.57 88888.00 2007-10-16 10:17:31.402 289 18237.15 36.79 52682.55 88888.00 2007-10-16 10:17:31.902 289 18237.31 36.76 52682.53 88888.00 2007-10-16 10:17:32.402 289 18237.37 36.74 52682.55 88888.00 2007-10-16 10:17:32.902 289 18237.33 36.74 52682.57 88888.00 2007-10-16 10:17:33.402 289 18237.45 36.74 52682.48 88888.00 2007-10-16 10:17:33.902 289 18237.48 36.80 52682.47 88888.00 2007-10-16 10:17:34.402 289 18237.36 36.88 52682.54 88888.00 2007-10-16 10:17:34.902 289 18237.33 36.88 52682.40 88888.00 2007-10-16 10:17:35.402 289 18237.43 36.88 52682.45 88888.00 2007-10-16 10:17:35.902 289 18237.41 36.86 52682.43 88888.00 2007-10-16 10:17:36.402 289 18237.30 36.90 52682.40 88888.00 2007-10-16 10:17:36.902 289 18237.42 36.94 52682.52 88888.00 2007-10-16 10:17:37.402 289 18237.27 36.95 52682.53 88888.00 2007-10-16 10:17:37.902 289 18237.35 36.89 52682.53 88888.00 2007-10-16 10:17:38.402 289 18237.34 36.95 52682.47 88888.00 2007-10-16 10:17:38.902 289 18237.38 36.92 52682.44 88888.00 2007-10-16 10:17:39.402 289 18237.40 36.88 52682.59 88888.00 2007-10-16 10:17:39.902 289 18237.33 36.93 52682.60 88888.00 2007-10-16 10:17:40.402 289 18237.42 36.90 52682.60 88888.00 2007-10-16 10:17:40.902 289 18237.38 36.80 52682.62 88888.00 2007-10-16 10:17:41.402 289 18237.35 36.86 52682.57 88888.00 2007-10-16 10:17:41.902 289 18237.40 36.91 52682.48 88888.00 2007-10-16 10:17:42.402 289 18237.36 36.99 52682.44 88888.00 2007-10-16 10:17:42.902 289 18237.32 37.05 52682.44 88888.00 2007-10-16 10:17:43.402 289 18237.22 37.08 52682.42 88888.00 2007-10-16 10:17:43.902 289 18237.18 37.13 52682.42 88888.00 2007-10-16 10:17:44.402 289 18237.51 37.09 52682.51 88888.00 2007-10-16 10:17:44.902 289 18237.70 37.02 52682.56 88888.00 2007-10-16 10:17:45.402 289 18237.57 36.94 52682.54 88888.00 2007-10-16 10:17:45.902 289 18237.62 36.93 52682.56 88888.00 2007-10-16 10:17:46.402 289 18237.65 37.03 52682.55 88888.00 2007-10-16 10:17:46.902 289 18237.62 37.04 52682.58 88888.00 2007-10-16 10:17:47.402 289 18237.32 37.06 52682.57 88888.00 2007-10-16 10:17:47.902 289 18237.32 37.08 52682.57 88888.00 2007-10-16 10:17:48.402 289 18237.38 37.02 52682.62 88888.00 2007-10-16 10:17:48.902 289 18237.16 37.07 52682.55 88888.00 2007-10-16 10:17:49.399 289 18237.14 37.01 52682.59 88888.00 2007-10-16 10:17:49.909 289 18237.32 37.05 52682.60 88888.00 2007-10-16 10:17:50.409 289 18237.41 37.01 52682.60 88888.00 2007-10-16 10:17:50.909 289 18237.34 37.01 52682.55 88888.00 2007-10-16 10:17:51.409 289 18237.30 37.03 52682.51 88888.00 2007-10-16 10:17:51.909 289 18237.33 37.05 52682.57 88888.00 2007-10-16 10:17:52.409 289 18237.37 37.03 52682.57 88888.00 2007-10-16 10:17:52.909 289 18237.41 37.01 52682.60 88888.00 2007-10-16 10:17:53.409 289 18237.21 36.99 52682.49 88888.00 2007-10-16 10:17:53.909 289 18237.20 36.96 52682.56 88888.00 2007-10-16 10:17:54.409 289 18237.41 36.92 52682.65 88888.00 2007-10-16 10:17:54.909 289 18237.49 36.89 52682.63 88888.00 2007-10-16 10:17:55.409 289 18237.35 36.97 52682.66 88888.00 2007-10-16 10:17:55.909 289 18237.41 36.95 52682.65 88888.00 2007-10-16 10:17:56.409 289 18237.40 36.91 52682.63 88888.00 2007-10-16 10:17:56.909 289 18237.26 36.88 52682.60 88888.00 2007-10-16 10:17:57.409 289 18237.45 36.87 52682.70 88888.00 2007-10-16 10:17:57.909 289 18237.58 36.97 52682.68 88888.00 2007-10-16 10:17:58.409 289 18237.54 36.94 52682.69 88888.00 2007-10-16 10:17:58.909 289 18237.55 36.87 52682.69 88888.00 2007-10-16 10:17:59.409 289 18237.67 36.82 52682.71 88888.00 2007-10-16 10:17:59.909 289 18237.76 36.84 52682.71 88888.00 2007-10-16 10:18:00.409 289 18237.67 36.92 52682.80 88888.00 2007-10-16 10:18:00.909 289 18237.58 36.97 52682.80 88888.00 2007-10-16 10:18:01.409 289 18237.67 37.04 52682.87 88888.00 2007-10-16 10:18:01.909 289 18237.90 36.96 52682.88 88888.00 2007-10-16 10:18:02.409 289 18237.92 36.91 52682.78 88888.00 2007-10-16 10:18:02.909 289 18237.81 36.99 52682.80 88888.00 2007-10-16 10:18:03.409 289 18237.69 37.05 52682.87 88888.00 2007-10-16 10:18:03.909 289 18237.63 37.01 52682.93 88888.00 2007-10-16 10:18:04.409 289 18237.67 36.99 52682.91 88888.00 2007-10-16 10:18:04.909 289 18237.67 37.02 52682.79 88888.00 2007-10-16 10:18:05.409 289 18237.67 36.98 52682.86 88888.00 2007-10-16 10:18:05.909 289 18237.64 36.96 52682.90 88888.00 2007-10-16 10:18:06.409 289 18237.68 37.00 52682.82 88888.00 2007-10-16 10:18:06.909 289 18237.60 36.93 52682.74 88888.00 2007-10-16 10:18:07.409 289 18237.56 36.93 52682.82 88888.00 2007-10-16 10:18:07.909 289 18237.56 36.89 52682.84 88888.00 2007-10-16 10:18:08.409 289 18237.58 36.90 52682.75 88888.00 2007-10-16 10:18:08.909 289 18237.67 36.93 52682.69 88888.00 2007-10-16 10:18:09.409 289 18237.63 36.99 52682.75 88888.00 2007-10-16 10:18:09.909 289 18237.67 36.97 52682.93 88888.00 2007-10-16 10:18:10.409 289 18237.57 37.00 52683.07 88888.00 2007-10-16 10:18:10.909 289 18237.63 36.99 52683.05 88888.00 2007-10-16 10:18:11.409 289 18237.57 37.05 52682.99 88888.00 2007-10-16 10:18:11.909 289 18237.55 37.10 52682.99 88888.00 2007-10-16 10:18:12.409 289 18237.57 37.12 52683.03 88888.00 2007-10-16 10:18:12.909 289 18237.44 37.03 52683.10 88888.00 2007-10-16 10:18:13.409 289 18237.48 36.97 52683.11 88888.00 2007-10-16 10:18:13.909 289 18237.60 36.98 52683.09 88888.00 2007-10-16 10:18:14.409 289 18237.74 36.91 52683.15 88888.00 2007-10-16 10:18:14.909 289 18237.79 36.91 52683.00 88888.00 2007-10-16 10:18:15.409 289 18237.76 36.95 52682.89 88888.00 2007-10-16 10:18:15.909 289 18237.49 36.99 52682.80 88888.00 2007-10-16 10:18:16.409 289 18237.63 36.97 52682.82 88888.00 2007-10-16 10:18:16.909 289 18237.69 36.98 52682.80 88888.00 2007-10-16 10:18:17.409 289 18237.67 37.00 52682.70 88888.00 2007-10-16 10:18:17.909 289 18237.75 36.97 52682.60 88888.00 2007-10-16 10:18:18.409 289 18237.82 36.93 52682.53 88888.00 2007-10-16 10:18:18.909 289 18237.81 36.90 52682.47 88888.00 2007-10-16 10:18:19.409 289 18237.97 36.92 52682.54 88888.00 2007-10-16 10:18:19.909 289 18237.98 36.95 52682.63 88888.00 2007-10-16 10:18:20.409 289 18237.91 36.94 52682.68 88888.00 2007-10-16 10:18:20.909 289 18237.94 36.85 52682.70 88888.00 2007-10-16 10:18:21.409 289 18237.95 36.87 52682.78 88888.00 2007-10-16 10:18:21.909 289 18237.90 36.90 52682.88 88888.00 2007-10-16 10:18:22.409 289 18237.88 36.84 52682.89 88888.00 2007-10-16 10:18:22.909 289 18237.98 36.82 52682.97 88888.00 2007-10-16 10:18:23.409 289 18237.85 36.77 52682.93 88888.00 2007-10-16 10:18:23.909 289 18237.86 36.89 52682.91 88888.00 2007-10-16 10:18:24.409 289 18237.70 36.98 52682.87 88888.00 2007-10-16 10:18:24.909 289 18237.78 36.97 52682.89 88888.00 2007-10-16 10:18:25.409 289 18237.86 37.00 52682.91 88888.00 2007-10-16 10:18:25.909 289 18237.76 37.04 52682.91 88888.00 2007-10-16 10:18:26.409 289 18237.86 37.09 52683.01 88888.00 2007-10-16 10:18:26.909 289 18237.91 37.09 52683.06 88888.00 2007-10-16 10:18:27.409 289 18238.11 37.05 52682.97 88888.00 2007-10-16 10:18:27.909 289 18238.24 37.07 52682.99 88888.00 2007-10-16 10:18:28.409 289 18238.31 37.04 52683.04 88888.00 2007-10-16 10:18:28.909 289 18238.35 37.08 52683.02 88888.00 2007-10-16 10:18:29.409 289 18238.30 37.08 52682.89 88888.00 2007-10-16 10:18:29.909 289 18238.29 37.06 52683.00 88888.00 2007-10-16 10:18:30.409 289 18238.31 37.13 52682.94 88888.00 2007-10-16 10:18:30.909 289 18238.27 37.03 52682.90 88888.00 2007-10-16 10:18:31.409 289 18238.40 37.01 52682.98 88888.00 2007-10-16 10:18:31.909 289 18238.35 37.01 52682.92 88888.00 2007-10-16 10:18:32.409 289 18238.28 36.97 52683.02 88888.00 2007-10-16 10:18:32.909 289 18238.33 37.12 52682.94 88888.00 2007-10-16 10:18:33.409 289 18238.44 37.15 52682.95 88888.00 2007-10-16 10:18:33.909 289 18238.56 37.15 52683.00 88888.00 2007-10-16 10:18:34.409 289 18238.55 37.21 52683.02 88888.00 2007-10-16 10:18:34.909 289 18238.56 37.25 52683.06 88888.00 2007-10-16 10:18:35.409 289 18238.41 37.19 52682.97 88888.00 2007-10-16 10:18:35.909 289 18238.19 37.23 52682.89 88888.00 2007-10-16 10:18:36.409 289 18238.10 37.26 52682.84 88888.00 2007-10-16 10:18:36.909 289 18238.09 37.20 52682.95 88888.00 2007-10-16 10:18:37.409 289 18238.13 37.25 52682.92 88888.00 2007-10-16 10:18:37.909 289 18238.16 37.35 52682.89 88888.00 2007-10-16 10:18:38.409 289 18238.01 37.36 52682.84 88888.00 2007-10-16 10:18:38.909 289 18238.10 37.23 52682.88 88888.00 2007-10-16 10:18:39.409 289 18238.18 37.28 52682.89 88888.00 2007-10-16 10:18:39.909 289 18238.12 37.39 52682.94 88888.00 2007-10-16 10:18:40.409 289 18238.13 37.36 52682.87 88888.00 2007-10-16 10:18:40.909 289 18238.09 37.32 52682.88 88888.00 2007-10-16 10:18:41.409 289 18238.13 37.42 52682.86 88888.00 2007-10-16 10:18:41.909 289 18238.11 37.43 52682.80 88888.00 2007-10-16 10:18:42.409 289 18237.92 37.40 52682.79 88888.00 2007-10-16 10:18:42.909 289 18237.98 37.33 52682.70 88888.00 2007-10-16 10:18:43.409 289 18237.87 37.34 52682.86 88888.00 2007-10-16 10:18:43.909 289 18237.97 37.36 52682.82 88888.00 2007-10-16 10:18:44.409 289 18238.01 37.37 52682.94 88888.00 2007-10-16 10:18:44.909 289 18237.94 37.46 52682.90 88888.00 2007-10-16 10:18:45.409 289 18238.01 37.56 52682.84 88888.00 2007-10-16 10:18:45.909 289 18238.06 37.57 52682.91 88888.00 2007-10-16 10:18:46.409 289 18238.05 37.49 52683.05 88888.00 2007-10-16 10:18:46.909 289 18238.03 37.48 52683.06 88888.00 2007-10-16 10:18:47.409 289 18237.95 37.58 52683.00 88888.00 2007-10-16 10:18:47.909 289 18238.00 37.66 52683.10 88888.00 2007-10-16 10:18:48.409 289 18237.99 37.66 52683.00 88888.00 2007-10-16 10:18:48.909 289 18238.00 37.66 52683.07 88888.00 2007-10-16 10:18:49.409 289 18238.01 37.58 52683.05 88888.00 2007-10-16 10:18:49.909 289 18237.98 37.63 52683.02 88888.00 2007-10-16 10:18:50.409 289 18237.98 37.64 52683.09 88888.00 2007-10-16 10:18:50.909 289 18237.95 37.72 52683.10 88888.00 2007-10-16 10:18:51.409 289 18237.90 37.69 52683.03 88888.00 2007-10-16 10:18:51.909 289 18237.69 37.62 52683.09 88888.00 2007-10-16 10:18:52.409 289 18237.77 37.68 52683.10 88888.00 2007-10-16 10:18:52.909 289 18237.79 37.65 52683.18 88888.00 2007-10-16 10:18:53.409 289 18237.73 37.57 52683.15 88888.00 2007-10-16 10:18:53.909 289 18237.73 37.47 52683.04 88888.00 2007-10-16 10:18:54.409 289 18237.81 37.44 52683.07 88888.00 2007-10-16 10:18:54.909 289 18237.84 37.48 52683.07 88888.00 2007-10-16 10:18:55.409 289 18237.78 37.61 52683.09 88888.00 2007-10-16 10:18:55.909 289 18237.73 37.69 52683.10 88888.00 2007-10-16 10:18:56.409 289 18237.66 37.65 52683.00 88888.00 2007-10-16 10:18:56.909 289 18237.66 37.68 52682.92 88888.00 2007-10-16 10:18:57.409 289 18237.67 37.56 52683.04 88888.00 2007-10-16 10:18:57.909 289 18237.69 37.62 52683.05 88888.00 2007-10-16 10:18:58.409 289 18237.78 37.60 52682.97 88888.00 2007-10-16 10:18:58.909 289 18237.73 37.60 52683.00 88888.00 2007-10-16 10:18:59.409 289 18237.79 37.65 52682.92 88888.00 2007-10-16 10:18:59.909 289 18237.90 37.55 52682.87 88888.00 2007-10-16 10:19:00.409 289 18237.82 37.52 52682.92 88888.00 2007-10-16 10:19:00.909 289 18237.77 37.51 52682.92 88888.00 2007-10-16 10:19:01.409 289 18237.85 37.53 52682.86 88888.00 2007-10-16 10:19:01.909 289 18237.85 37.49 52682.87 88888.00 2007-10-16 10:19:02.409 289 18237.77 37.47 52682.83 88888.00 2007-10-16 10:19:02.909 289 18237.74 37.38 52682.72 88888.00 2007-10-16 10:19:03.409 289 18237.79 37.33 52682.68 88888.00 2007-10-16 10:19:03.909 289 18237.81 37.32 52682.78 88888.00 2007-10-16 10:19:04.409 289 18237.76 37.28 52682.76 88888.00 2007-10-16 10:19:04.909 289 18237.84 37.33 52682.79 88888.00 2007-10-16 10:19:05.409 289 18237.86 37.31 52682.77 88888.00 2007-10-16 10:19:05.909 289 18237.85 37.27 52682.81 88888.00 2007-10-16 10:19:06.409 289 18237.85 37.24 52682.87 88888.00 2007-10-16 10:19:06.909 289 18237.92 37.23 52682.77 88888.00 2007-10-16 10:19:07.409 289 18237.97 37.31 52682.80 88888.00 2007-10-16 10:19:07.909 289 18237.89 37.40 52682.74 88888.00 2007-10-16 10:19:08.409 289 18237.88 37.41 52682.63 88888.00 2007-10-16 10:19:08.909 289 18237.99 37.39 52682.78 88888.00 2007-10-16 10:19:09.409 289 18237.99 37.33 52682.92 88888.00 2007-10-16 10:19:09.909 289 18237.89 37.37 52683.00 88888.00 2007-10-16 10:19:10.409 289 18237.91 37.37 52682.90 88888.00 2007-10-16 10:19:10.909 289 18238.00 37.39 52682.83 88888.00 2007-10-16 10:19:11.409 289 18238.02 37.28 52682.82 88888.00 2007-10-16 10:19:11.909 289 18237.98 37.30 52682.88 88888.00 2007-10-16 10:19:12.409 289 18237.97 37.28 52682.99 88888.00 2007-10-16 10:19:12.909 289 18237.94 37.30 52682.83 88888.00 2007-10-16 10:19:13.409 289 18237.97 37.31 52682.88 88888.00 2007-10-16 10:19:13.909 289 18238.01 37.39 52682.93 88888.00 2007-10-16 10:19:14.409 289 18237.95 37.36 52682.84 88888.00 2007-10-16 10:19:14.909 289 18237.88 37.35 52682.87 88888.00 2007-10-16 10:19:15.409 289 18237.79 37.36 52682.89 88888.00 2007-10-16 10:19:15.909 289 18237.90 37.43 52682.89 88888.00 2007-10-16 10:19:16.409 289 18237.88 37.40 52682.93 88888.00 2007-10-16 10:19:16.909 289 18238.00 37.45 52683.06 88888.00 2007-10-16 10:19:17.409 289 18238.05 37.48 52683.01 88888.00 2007-10-16 10:19:17.909 289 18237.94 37.46 52682.87 88888.00 2007-10-16 10:19:18.409 289 18238.01 37.44 52682.80 88888.00 2007-10-16 10:19:18.909 289 18237.89 37.48 52682.90 88888.00 2007-10-16 10:19:19.409 289 18237.78 37.49 52682.92 88888.00 2007-10-16 10:19:19.909 289 18237.78 37.51 52682.84 88888.00 2007-10-16 10:19:20.409 289 18237.77 37.47 52682.72 88888.00 2007-10-16 10:19:20.909 289 18237.71 37.35 52682.71 88888.00 2007-10-16 10:19:21.409 289 18237.82 37.33 52682.71 88888.00 2007-10-16 10:19:21.909 289 18237.97 37.40 52682.74 88888.00 2007-10-16 10:19:22.409 289 18237.90 37.36 52682.82 88888.00 2007-10-16 10:19:22.909 289 18237.94 37.26 52682.75 88888.00 2007-10-16 10:19:23.409 289 18238.05 37.25 52682.81 88888.00 2007-10-16 10:19:23.909 289 18238.02 37.35 52682.80 88888.00 2007-10-16 10:19:24.409 289 18238.00 37.40 52682.82 88888.00 2007-10-16 10:19:24.909 289 18238.10 37.49 52682.90 88888.00 2007-10-16 10:19:25.409 289 18238.06 37.44 52682.93 88888.00 2007-10-16 10:19:25.909 289 18238.02 37.44 52683.04 88888.00 2007-10-16 10:19:26.409 289 18237.94 37.45 52683.02 88888.00 2007-10-16 10:19:26.909 289 18238.00 37.41 52682.89 88888.00 2007-10-16 10:19:27.409 289 18238.05 37.44 52682.80 88888.00 2007-10-16 10:19:27.909 289 18237.90 37.40 52682.79 88888.00 2007-10-16 10:19:28.409 289 18237.66 37.37 52682.78 88888.00 2007-10-16 10:19:28.909 289 18237.56 37.38 52682.70 88888.00 2007-10-16 10:19:29.409 289 18237.70 37.44 52682.68 88888.00 2007-10-16 10:19:29.909 289 18237.70 37.45 52682.71 88888.00 2007-10-16 10:19:30.409 289 18237.92 37.55 52682.69 88888.00 2007-10-16 10:19:30.909 289 18237.96 37.53 52682.63 88888.00 2007-10-16 10:19:31.409 289 18237.91 37.49 52682.58 88888.00 2007-10-16 10:19:31.909 289 18237.96 37.48 52682.69 88888.00 2007-10-16 10:19:32.409 289 18237.86 37.42 52682.71 88888.00 2007-10-16 10:19:32.909 289 18237.76 37.40 52682.64 88888.00 2007-10-16 10:19:33.409 289 18237.78 37.38 52682.59 88888.00 2007-10-16 10:19:33.909 289 18237.85 37.40 52682.64 88888.00 2007-10-16 10:19:34.409 289 18237.85 37.46 52682.64 88888.00 2007-10-16 10:19:34.909 289 18237.80 37.46 52682.64 88888.00 2007-10-16 10:19:35.409 289 18237.75 37.42 52682.64 88888.00 2007-10-16 10:19:35.909 289 18237.65 37.47 52682.63 88888.00 2007-10-16 10:19:36.409 289 18237.64 37.59 52682.70 88888.00 2007-10-16 10:19:36.909 289 18237.75 37.65 52682.63 88888.00 2007-10-16 10:19:37.409 289 18237.76 37.67 52682.76 88888.00 2007-10-16 10:19:37.909 289 18237.73 37.66 52682.89 88888.00 2007-10-16 10:19:38.409 289 18237.80 37.60 52682.93 88888.00 2007-10-16 10:19:38.909 289 18237.74 37.58 52682.81 88888.00 2007-10-16 10:19:39.409 289 18237.67 37.64 52682.92 88888.00 2007-10-16 10:19:39.909 289 18237.85 37.64 52682.88 88888.00 2007-10-16 10:19:40.409 289 18237.85 37.63 52682.84 88888.00 2007-10-16 10:19:40.909 289 18237.82 37.59 52682.78 88888.00 2007-10-16 10:19:41.409 289 18237.88 37.54 52682.75 88888.00 2007-10-16 10:19:41.909 289 18237.87 37.53 52682.70 88888.00 2007-10-16 10:19:42.409 289 18237.78 37.57 52682.66 88888.00 2007-10-16 10:19:42.909 289 18237.55 37.63 52682.75 88888.00 2007-10-16 10:19:43.409 289 18237.57 37.57 52682.81 88888.00 2007-10-16 10:19:43.909 289 18237.60 37.54 52682.76 88888.00 2007-10-16 10:19:44.409 289 18237.57 37.55 52682.69 88888.00 2007-10-16 10:19:44.909 289 18237.56 37.60 52682.86 88888.00 2007-10-16 10:19:45.409 289 18237.62 37.71 52682.87 88888.00 2007-10-16 10:19:45.909 289 18237.68 37.68 52682.84 88888.00 2007-10-16 10:19:46.409 289 18237.64 37.59 52682.74 88888.00 2007-10-16 10:19:46.909 289 18237.58 37.54 52682.64 88888.00 2007-10-16 10:19:47.409 289 18237.51 37.59 52682.86 88888.00 2007-10-16 10:19:47.909 289 18237.57 37.61 52682.87 88888.00 2007-10-16 10:19:48.409 289 18237.40 37.48 52682.74 88888.00 2007-10-16 10:19:48.909 289 18237.40 37.46 52682.72 88888.00 2007-10-16 10:19:49.409 289 18237.40 37.42 52682.80 88888.00 2007-10-16 10:19:49.909 289 18237.43 37.45 52682.97 88888.00 2007-10-16 10:19:50.409 289 18237.67 37.44 52682.92 88888.00 2007-10-16 10:19:50.909 289 18237.90 37.41 52682.87 88888.00 2007-10-16 10:19:51.409 289 18237.87 37.43 52682.87 88888.00 2007-10-16 10:19:51.909 289 18237.71 37.40 52682.78 88888.00 2007-10-16 10:19:52.409 289 18237.67 37.41 52682.89 88888.00 2007-10-16 10:19:52.909 289 18237.44 37.32 52682.88 88888.00 2007-10-16 10:19:53.409 289 18237.22 37.38 52682.88 88888.00 2007-10-16 10:19:53.909 289 18237.23 37.34 52682.88 88888.00 2007-10-16 10:19:54.409 289 18237.27 37.31 52682.79 88888.00 2007-10-16 10:19:54.909 289 18237.23 37.33 52682.86 88888.00 2007-10-16 10:19:55.409 289 18237.15 37.33 52682.91 88888.00 2007-10-16 10:19:55.909 289 18237.24 37.26 52682.87 88888.00 2007-10-16 10:19:56.409 289 18237.25 37.26 52682.84 88888.00 2007-10-16 10:19:56.909 289 18237.22 37.28 52682.79 88888.00 2007-10-16 10:19:57.409 289 18237.23 37.28 52682.86 88888.00 2007-10-16 10:19:57.909 289 18237.25 37.27 52682.82 88888.00 2007-10-16 10:19:58.409 289 18237.29 37.22 52682.66 88888.00 2007-10-16 10:19:58.909 289 18237.16 37.14 52682.71 88888.00 2007-10-16 10:19:59.409 289 18237.13 36.99 52682.78 88888.00 2007-10-16 10:19:59.909 289 18237.11 36.99 52682.81 88888.00 2007-10-16 10:20:00.409 289 18237.14 37.04 52682.88 88888.00 2007-10-16 10:20:00.909 289 18237.14 37.09 52682.87 88888.00 2007-10-16 10:20:01.409 289 18237.30 37.03 52682.89 88888.00 2007-10-16 10:20:01.909 289 18237.30 36.95 52682.92 88888.00 2007-10-16 10:20:02.409 289 18237.21 36.96 52682.89 88888.00 2007-10-16 10:20:02.909 289 18237.13 37.00 52682.88 88888.00 2007-10-16 10:20:03.409 289 18237.11 36.90 52682.99 88888.00 2007-10-16 10:20:03.909 289 18237.10 36.89 52683.03 88888.00 2007-10-16 10:20:04.409 289 18237.15 36.90 52682.95 88888.00 2007-10-16 10:20:04.909 289 18237.14 36.90 52682.91 88888.00 2007-10-16 10:20:05.409 289 18237.04 36.88 52683.00 88888.00 2007-10-16 10:20:05.909 289 18237.00 36.81 52683.00 88888.00 2007-10-16 10:20:06.409 289 18236.94 36.81 52682.91 88888.00 2007-10-16 10:20:06.909 289 18236.93 36.82 52682.81 88888.00 2007-10-16 10:20:07.409 289 18236.73 36.87 52682.81 88888.00 2007-10-16 10:20:07.909 289 18236.88 36.82 52682.81 88888.00 2007-10-16 10:20:08.409 289 18236.94 36.81 52682.71 88888.00 2007-10-16 10:20:08.909 289 18236.82 36.81 52682.62 88888.00 2007-10-16 10:20:09.409 289 18236.70 36.84 52682.59 88888.00 2007-10-16 10:20:09.909 289 18236.72 36.80 52682.64 88888.00 2007-10-16 10:20:10.409 289 18236.81 36.80 52682.65 88888.00 2007-10-16 10:20:10.909 289 18236.83 36.78 52682.80 88888.00 2007-10-16 10:20:11.409 289 18236.80 36.79 52682.76 88888.00 2007-10-16 10:20:11.909 289 18236.77 36.80 52682.72 88888.00 2007-10-16 10:20:12.409 289 18236.79 36.72 52682.56 88888.00 2007-10-16 10:20:12.909 289 18236.80 36.65 52682.44 88888.00 2007-10-16 10:20:13.409 289 18236.66 36.67 52682.54 88888.00 2007-10-16 10:20:13.909 289 18236.73 36.73 52682.59 88888.00 2007-10-16 10:20:14.409 289 18236.73 36.76 52682.60 88888.00 2007-10-16 10:20:14.909 289 18236.80 36.82 52682.69 88888.00 2007-10-16 10:20:15.409 289 18236.78 36.90 52682.71 88888.00 2007-10-16 10:20:15.909 289 18236.75 36.81 52682.78 88888.00 2007-10-16 10:20:16.409 289 18236.67 36.78 52682.80 88888.00 2007-10-16 10:20:16.909 289 18236.57 36.88 52682.74 88888.00 2007-10-16 10:20:17.409 289 18236.58 36.90 52682.65 88888.00 2007-10-16 10:20:17.909 289 18236.54 36.73 52682.69 88888.00 2007-10-16 10:20:18.409 289 18236.61 36.68 52682.75 88888.00 2007-10-16 10:20:18.909 289 18236.68 36.64 52682.68 88888.00 2007-10-16 10:20:19.409 289 18236.65 36.72 52682.66 88888.00 2007-10-16 10:20:19.909 289 18236.79 36.74 52682.68 88888.00 2007-10-16 10:20:20.409 289 18236.58 36.72 52682.74 88888.00 2007-10-16 10:20:20.909 289 18236.43 36.56 52682.72 88888.00 2007-10-16 10:20:21.409 289 18236.51 36.49 52682.74 88888.00 2007-10-16 10:20:21.909 289 18236.61 36.55 52682.80 88888.00 2007-10-16 10:20:22.409 289 18236.60 36.58 52682.77 88888.00 2007-10-16 10:20:22.909 289 18236.66 36.62 52682.80 88888.00 2007-10-16 10:20:23.409 289 18236.64 36.61 52682.88 88888.00 2007-10-16 10:20:23.909 289 18236.70 36.57 52682.87 88888.00 2007-10-16 10:20:24.409 289 18236.61 36.64 52682.84 88888.00 2007-10-16 10:20:24.909 289 18236.70 36.67 52682.72 88888.00 2007-10-16 10:20:25.409 289 18236.68 36.61 52682.76 88888.00 2007-10-16 10:20:25.909 289 18236.70 36.66 52682.81 88888.00 2007-10-16 10:20:26.409 289 18236.71 36.68 52682.78 88888.00 2007-10-16 10:20:26.909 289 18236.75 36.67 52682.70 88888.00 2007-10-16 10:20:27.409 289 18236.71 36.66 52682.80 88888.00 2007-10-16 10:20:27.909 289 18236.61 36.65 52682.79 88888.00 2007-10-16 10:20:28.409 289 18236.69 36.60 52682.68 88888.00 2007-10-16 10:20:28.909 289 18236.80 36.55 52682.60 88888.00 2007-10-16 10:20:29.409 289 18236.68 36.56 52682.63 88888.00 2007-10-16 10:20:29.909 289 18236.65 36.55 52682.63 88888.00 2007-10-16 10:20:30.409 289 18236.64 36.58 52682.66 88888.00 2007-10-16 10:20:30.909 289 18236.69 36.56 52682.65 88888.00 2007-10-16 10:20:31.409 289 18236.76 36.54 52682.54 88888.00 2007-10-16 10:20:31.909 289 18236.72 36.60 52682.53 88888.00 2007-10-16 10:20:32.409 289 18236.76 36.59 52682.64 88888.00 2007-10-16 10:20:32.909 289 18236.83 36.58 52682.64 88888.00 2007-10-16 10:20:33.409 289 18236.78 36.54 52682.63 88888.00 2007-10-16 10:20:33.909 289 18236.70 36.52 52682.49 88888.00 2007-10-16 10:20:34.409 289 18236.69 36.52 52682.37 88888.00 2007-10-16 10:20:34.909 289 18236.76 36.56 52682.46 88888.00 2007-10-16 10:20:35.409 289 18236.73 36.65 52682.47 88888.00 2007-10-16 10:20:35.909 289 18236.80 36.67 52682.49 88888.00 2007-10-16 10:20:36.409 289 18236.79 36.62 52682.49 88888.00 2007-10-16 10:20:36.909 289 18236.90 36.60 52682.59 88888.00 2007-10-16 10:20:37.409 289 18236.84 36.56 52682.55 88888.00 2007-10-16 10:20:37.909 289 18236.76 36.48 52682.36 88888.00 2007-10-16 10:20:38.409 289 18236.77 36.52 52682.42 88888.00 2007-10-16 10:20:38.909 289 18236.66 36.46 52682.66 88888.00 2007-10-16 10:20:39.409 289 18236.58 36.44 52682.91 88888.00 2007-10-16 10:20:39.909 289 18236.73 36.46 52682.69 88888.00 2007-10-16 10:20:40.409 289 18236.91 36.55 52682.66 88888.00 2007-10-16 10:20:40.909 289 18236.84 36.48 52682.74 88888.00 2007-10-16 10:20:41.409 289 18236.89 36.41 52682.68 88888.00 2007-10-16 10:20:41.909 289 18236.87 36.44 52682.69 88888.00 2007-10-16 10:20:42.409 289 18236.79 36.41 52682.69 88888.00 2007-10-16 10:20:42.909 289 18236.78 36.37 52682.58 88888.00 2007-10-16 10:20:43.409 289 18236.81 36.40 52682.55 88888.00 2007-10-16 10:20:43.909 289 18236.95 36.47 52682.58 88888.00 2007-10-16 10:20:44.409 289 18236.98 36.52 52682.69 88888.00 2007-10-16 10:20:44.909 289 18236.84 36.44 52682.72 88888.00 2007-10-16 10:20:45.409 289 18236.86 36.54 52682.74 88888.00 2007-10-16 10:20:45.909 289 18236.81 36.58 52682.67 88888.00 2007-10-16 10:20:46.409 289 18236.70 36.57 52682.65 88888.00 2007-10-16 10:20:46.909 289 18236.75 36.59 52682.67 88888.00 2007-10-16 10:20:47.409 289 18236.75 36.61 52682.66 88888.00 2007-10-16 10:20:47.909 289 18236.76 36.64 52682.59 88888.00 2007-10-16 10:20:48.409 289 18236.79 36.62 52682.62 88888.00 2007-10-16 10:20:48.909 289 18236.79 36.58 52682.65 88888.00 2007-10-16 10:20:49.409 289 18236.87 36.61 52682.67 88888.00 2007-10-16 10:20:49.909 289 18236.68 36.65 52682.65 88888.00 2007-10-16 10:20:50.409 289 18236.67 36.67 52682.80 88888.00 2007-10-16 10:20:50.909 289 18236.61 36.61 52682.79 88888.00 2007-10-16 10:20:51.409 289 18236.61 36.59 52682.82 88888.00 2007-10-16 10:20:51.909 289 18236.56 36.64 52682.91 88888.00 2007-10-16 10:20:52.409 289 18236.44 36.65 52682.90 88888.00 2007-10-16 10:20:52.909 289 18236.51 36.58 52682.78 88888.00 2007-10-16 10:20:53.409 289 18236.59 36.57 52682.68 88888.00 2007-10-16 10:20:53.909 289 18236.40 36.62 52682.72 88888.00 2007-10-16 10:20:54.409 289 18236.44 36.65 52682.69 88888.00 2007-10-16 10:20:54.909 289 18236.40 36.60 52682.58 88888.00 2007-10-16 10:20:55.409 289 18236.36 36.68 52682.56 88888.00 2007-10-16 10:20:55.909 289 18236.47 36.75 52682.65 88888.00 2007-10-16 10:20:56.409 289 18236.57 36.71 52682.63 88888.00 2007-10-16 10:20:56.909 289 18236.53 36.60 52682.56 88888.00 2007-10-16 10:20:57.409 289 18236.47 36.47 52682.56 88888.00 2007-10-16 10:20:57.909 289 18236.54 36.43 52682.53 88888.00 2007-10-16 10:20:58.409 289 18236.50 36.51 52682.52 88888.00 2007-10-16 10:20:58.909 289 18236.53 36.57 52682.45 88888.00 2007-10-16 10:20:59.409 289 18236.57 36.61 52682.44 88888.00 2007-10-16 10:20:59.909 289 18236.57 36.54 52682.47 88888.00 2007-10-16 10:21:00.409 289 18236.57 36.49 52682.51 88888.00 2007-10-16 10:21:00.909 289 18236.45 36.44 52682.49 88888.00 2007-10-16 10:21:01.409 289 18236.65 36.43 52682.52 88888.00 2007-10-16 10:21:01.909 289 18236.86 36.35 52682.46 88888.00 2007-10-16 10:21:02.409 289 18236.90 36.41 52682.39 88888.00 2007-10-16 10:21:02.909 289 18237.02 36.42 52682.41 88888.00 2007-10-16 10:21:03.409 289 18237.08 36.53 52682.24 88888.00 2007-10-16 10:21:03.909 289 18237.18 36.57 52682.26 88888.00 2007-10-16 10:21:04.409 289 18237.05 36.46 52682.35 88888.00 2007-10-16 10:21:04.909 289 18236.87 36.42 52682.39 88888.00 2007-10-16 10:21:05.409 289 18237.05 36.41 52682.41 88888.00 2007-10-16 10:21:05.909 289 18237.10 36.45 52682.31 88888.00 2007-10-16 10:21:06.409 289 18236.72 36.49 52682.36 88888.00 2007-10-16 10:21:06.909 289 18236.66 36.45 52682.48 88888.00 2007-10-16 10:21:07.409 289 18236.65 36.40 52682.39 88888.00 2007-10-16 10:21:07.909 289 18236.64 36.41 52682.33 88888.00 2007-10-16 10:21:08.409 289 18236.65 36.45 52682.31 88888.00 2007-10-16 10:21:08.909 289 18236.65 36.42 52682.45 88888.00 2007-10-16 10:21:09.409 289 18236.62 36.33 52682.55 88888.00 2007-10-16 10:21:09.909 289 18236.73 36.32 52682.47 88888.00 2007-10-16 10:21:10.409 289 18236.81 36.32 52682.34 88888.00 2007-10-16 10:21:10.909 289 18236.73 36.29 52682.36 88888.00 2007-10-16 10:21:11.409 289 18236.84 36.28 52682.36 88888.00 2007-10-16 10:21:11.909 289 18237.12 36.25 52682.33 88888.00 2007-10-16 10:21:12.409 289 18236.97 36.21 52682.30 88888.00 2007-10-16 10:21:12.909 289 18236.84 36.23 52682.26 88888.00 2007-10-16 10:21:13.409 289 18236.90 36.35 52682.26 88888.00 2007-10-16 10:21:13.909 289 18236.76 36.36 52682.19 88888.00 2007-10-16 10:21:14.409 289 18236.77 36.39 52682.23 88888.00 2007-10-16 10:21:14.909 289 18236.82 36.35 52682.14 88888.00 2007-10-16 10:21:15.409 289 18236.82 36.43 52682.11 88888.00 2007-10-16 10:21:15.909 289 18236.79 36.52 52682.09 88888.00 2007-10-16 10:21:16.409 289 18236.80 36.47 52682.10 88888.00 2007-10-16 10:21:16.909 289 18237.04 36.47 52682.11 88888.00 2007-10-16 10:21:17.409 289 18237.08 36.51 52682.18 88888.00 2007-10-16 10:21:17.909 289 18236.81 36.46 52682.12 88888.00 2007-10-16 10:21:18.409 289 18236.82 36.42 52682.12 88888.00 2007-10-16 10:21:18.909 289 18236.73 36.44 52682.13 88888.00 2007-10-16 10:21:19.409 289 18236.71 36.40 52682.18 88888.00 2007-10-16 10:21:19.909 289 18236.73 36.37 52682.21 88888.00 2007-10-16 10:21:20.409 289 18236.95 36.42 52682.24 88888.00 2007-10-16 10:21:20.909 289 18236.79 36.34 52682.23 88888.00 2007-10-16 10:21:21.409 289 18236.87 36.29 52682.14 88888.00 2007-10-16 10:21:21.909 289 18236.86 36.32 52682.12 88888.00 2007-10-16 10:21:22.409 289 18236.79 36.29 52682.26 88888.00 2007-10-16 10:21:22.909 289 18236.84 36.32 52682.34 88888.00 2007-10-16 10:21:23.409 289 18237.05 36.33 52682.32 88888.00 2007-10-16 10:21:23.909 289 18237.14 36.38 52682.42 88888.00 2007-10-16 10:21:24.409 289 18237.03 36.36 52682.33 88888.00 2007-10-16 10:21:24.909 289 18236.83 36.43 52682.20 88888.00 2007-10-16 10:21:25.409 289 18236.83 36.53 52682.22 88888.00 2007-10-16 10:21:25.909 289 18236.91 36.52 52682.25 88888.00 2007-10-16 10:21:26.409 289 18236.92 36.55 52682.32 88888.00 2007-10-16 10:21:26.909 289 18236.87 36.58 52682.29 88888.00 2007-10-16 10:21:27.409 289 18236.86 36.48 52682.28 88888.00 2007-10-16 10:21:27.909 289 18236.88 36.52 52682.19 88888.00 2007-10-16 10:21:28.409 289 18236.82 36.63 52682.02 88888.00 2007-10-16 10:21:28.909 289 18236.71 36.65 52682.10 88888.00 2007-10-16 10:21:29.409 289 18236.73 36.62 52681.96 88888.00 2007-10-16 10:21:29.909 289 18236.60 36.49 52681.96 88888.00 2007-10-16 10:21:30.409 289 18236.43 36.41 52682.25 88888.00 2007-10-16 10:21:30.909 289 18236.47 36.38 52682.37 88888.00 2007-10-16 10:21:31.409 289 18236.66 36.31 52682.37 88888.00 2007-10-16 10:21:31.909 289 18236.61 36.31 52682.31 88888.00 2007-10-16 10:21:32.409 289 18236.73 36.29 52682.29 88888.00 2007-10-16 10:21:32.909 289 18236.61 36.23 52682.30 88888.00 2007-10-16 10:21:33.409 289 18236.71 36.27 52682.32 88888.00 2007-10-16 10:21:33.909 289 18236.69 36.31 52682.39 88888.00 2007-10-16 10:21:34.409 289 18236.61 36.26 52682.35 88888.00 2007-10-16 10:21:34.909 289 18236.57 36.18 52682.31 88888.00 2007-10-16 10:21:35.409 289 18236.61 36.21 52682.28 88888.00 2007-10-16 10:21:35.909 289 18236.55 36.28 52682.40 88888.00 2007-10-16 10:21:36.409 289 18236.70 36.34 52682.39 88888.00 2007-10-16 10:21:36.909 289 18236.76 36.29 52682.30 88888.00 2007-10-16 10:21:37.409 289 18236.71 36.22 52682.34 88888.00 2007-10-16 10:21:37.909 289 18236.60 36.16 52682.34 88888.00 2007-10-16 10:21:38.409 289 18236.58 36.18 52682.29 88888.00 2007-10-16 10:21:38.909 289 18236.57 36.23 52682.30 88888.00 2007-10-16 10:21:39.409 289 18236.70 36.21 52682.32 88888.00 2007-10-16 10:21:39.909 289 18236.67 36.18 52682.35 88888.00 2007-10-16 10:21:40.409 289 18236.50 36.13 52682.32 88888.00 2007-10-16 10:21:40.909 289 18236.46 36.21 52682.33 88888.00 2007-10-16 10:21:41.409 289 18236.61 36.14 52682.28 88888.00 2007-10-16 10:21:41.909 289 18236.66 36.13 52682.24 88888.00 2007-10-16 10:21:42.409 289 18236.57 36.07 52682.31 88888.00 2007-10-16 10:21:42.909 289 18236.57 36.06 52682.34 88888.00 2007-10-16 10:21:43.409 289 18236.55 36.12 52682.30 88888.00 2007-10-16 10:21:43.909 289 18236.53 36.13 52682.33 88888.00 2007-10-16 10:21:44.409 289 18236.49 36.18 52682.42 88888.00 2007-10-16 10:21:44.909 289 18236.44 36.22 52682.39 88888.00 2007-10-16 10:21:45.409 289 18236.36 36.11 52682.39 88888.00 2007-10-16 10:21:45.909 289 18236.27 36.08 52682.40 88888.00 2007-10-16 10:21:46.409 289 18236.14 36.13 52682.41 88888.00 2007-10-16 10:21:46.909 289 18236.22 36.24 52682.36 88888.00 2007-10-16 10:21:47.409 289 18236.23 36.28 52682.42 88888.00 2007-10-16 10:21:47.909 289 18236.28 36.29 52682.57 88888.00 2007-10-16 10:21:48.409 289 18236.39 36.21 52682.66 88888.00 2007-10-16 10:21:48.909 289 18236.43 36.22 52682.66 88888.00 2007-10-16 10:21:49.409 289 18236.27 36.24 52682.55 88888.00 2007-10-16 10:21:49.909 289 18236.17 36.24 52682.57 88888.00 2007-10-16 10:21:50.409 289 18236.14 36.12 52682.59 88888.00 2007-10-16 10:21:50.909 289 18236.34 36.15 52682.59 88888.00 2007-10-16 10:21:51.409 289 18236.44 36.24 52682.63 88888.00 2007-10-16 10:21:51.909 289 18236.48 36.16 52682.56 88888.00 2007-10-16 10:21:52.409 289 18236.53 36.12 52682.43 88888.00 2007-10-16 10:21:52.909 289 18236.44 36.06 52682.40 88888.00 2007-10-16 10:21:53.409 289 18236.37 36.05 52682.46 88888.00 2007-10-16 10:21:53.909 289 18236.43 35.96 52682.51 88888.00 2007-10-16 10:21:54.409 289 18236.53 35.94 52682.44 88888.00 2007-10-16 10:21:54.909 289 18236.49 36.07 52682.41 88888.00 2007-10-16 10:21:55.409 289 18236.45 36.16 52682.40 88888.00 2007-10-16 10:21:55.909 289 18236.34 36.14 52682.42 88888.00 2007-10-16 10:21:56.409 289 18236.34 36.00 52682.35 88888.00 2007-10-16 10:21:56.909 289 18236.38 36.01 52682.45 88888.00 2007-10-16 10:21:57.409 289 18236.37 36.09 52682.47 88888.00 2007-10-16 10:21:57.909 289 18236.35 36.14 52682.41 88888.00 2007-10-16 10:21:58.409 289 18236.35 36.11 52682.51 88888.00 2007-10-16 10:21:58.909 289 18236.35 36.05 52682.44 88888.00 2007-10-16 10:21:59.409 289 18236.36 35.98 52682.39 88888.00 2007-10-16 10:21:59.909 289 18236.33 36.01 52682.35 88888.00 2007-10-16 10:22:00.409 289 18236.18 35.97 52682.46 88888.00 2007-10-16 10:22:00.909 289 18236.12 35.99 52682.36 88888.00 2007-10-16 10:22:01.409 289 18236.16 36.01 52682.42 88888.00 2007-10-16 10:22:01.909 289 18236.18 36.13 52682.46 88888.00 2007-10-16 10:22:02.409 289 18236.24 36.14 52682.45 88888.00 2007-10-16 10:22:02.909 289 18236.29 36.10 52682.47 88888.00 2007-10-16 10:22:03.409 289 18236.30 36.08 52682.48 88888.00 2007-10-16 10:22:03.909 289 18236.32 36.08 52682.47 88888.00 2007-10-16 10:22:04.409 289 18236.36 36.13 52682.41 88888.00 2007-10-16 10:22:04.909 289 18236.18 36.12 52682.39 88888.00 2007-10-16 10:22:05.409 289 18236.06 36.07 52682.39 88888.00 2007-10-16 10:22:05.909 289 18236.08 36.04 52682.41 88888.00 2007-10-16 10:22:06.409 289 18236.13 36.01 52682.41 88888.00 2007-10-16 10:22:06.909 289 18236.08 36.06 52682.42 88888.00 2007-10-16 10:22:07.409 289 18236.03 36.14 52682.53 88888.00 2007-10-16 10:22:07.909 289 18236.03 36.19 52682.48 88888.00 2007-10-16 10:22:08.409 289 18235.99 36.14 52682.47 88888.00 2007-10-16 10:22:08.909 289 18235.99 36.10 52682.62 88888.00 2007-10-16 10:22:09.409 289 18236.01 36.16 52682.47 88888.00 2007-10-16 10:22:09.909 289 18236.13 36.15 52682.41 88888.00 2007-10-16 10:22:10.409 289 18236.16 36.11 52682.46 88888.00 2007-10-16 10:22:10.909 289 18236.13 36.10 52682.46 88888.00 2007-10-16 10:22:11.409 289 18236.11 36.12 52682.37 88888.00 2007-10-16 10:22:11.909 289 18236.10 36.25 52682.46 88888.00 2007-10-16 10:22:12.409 289 18236.03 36.18 52682.56 88888.00 2007-10-16 10:22:12.909 289 18236.10 36.06 52682.60 88888.00 2007-10-16 10:22:13.409 289 18236.12 36.06 52682.55 88888.00 2007-10-16 10:22:13.909 289 18236.13 36.06 52682.53 88888.00 2007-10-16 10:22:14.409 289 18236.29 36.12 52682.48 88888.00 2007-10-16 10:22:14.909 289 18236.26 36.13 52682.44 88888.00 2007-10-16 10:22:15.409 289 18236.15 36.14 52682.45 88888.00 2007-10-16 10:22:15.909 289 18236.14 36.11 52682.41 88888.00 2007-10-16 10:22:16.409 289 18236.12 36.10 52682.36 88888.00 2007-10-16 10:22:16.909 289 18236.16 36.11 52682.33 88888.00 2007-10-16 10:22:17.409 289 18236.18 36.12 52682.32 88888.00 2007-10-16 10:22:17.909 289 18236.05 36.06 52682.39 88888.00 2007-10-16 10:22:18.409 289 18236.00 36.14 52682.40 88888.00 2007-10-16 10:22:18.909 289 18236.11 36.09 52682.41 88888.00 2007-10-16 10:22:19.409 289 18236.17 36.07 52682.39 88888.00 2007-10-16 10:22:19.909 289 18236.11 36.11 52682.53 88888.00 2007-10-16 10:22:20.409 289 18236.06 36.22 52682.68 88888.00 2007-10-16 10:22:20.909 289 18236.13 36.10 52682.58 88888.00 2007-10-16 10:22:21.409 289 18236.08 36.02 52682.56 88888.00 2007-10-16 10:22:21.909 289 18236.11 35.96 52682.52 88888.00 2007-10-16 10:22:22.409 289 18236.15 35.96 52682.52 88888.00 2007-10-16 10:22:22.909 289 18236.13 35.96 52682.52 88888.00 2007-10-16 10:22:23.409 289 18236.13 36.04 52682.54 88888.00 2007-10-16 10:22:23.909 289 18236.12 36.01 52682.56 88888.00 2007-10-16 10:22:24.409 289 18236.01 35.96 52682.64 88888.00 2007-10-16 10:22:24.909 289 18236.10 35.97 52682.62 88888.00 2007-10-16 10:22:25.409 289 18236.25 35.98 52682.59 88888.00 2007-10-16 10:22:25.909 289 18236.32 35.92 52682.64 88888.00 2007-10-16 10:22:26.409 289 18236.21 35.92 52682.51 88888.00 2007-10-16 10:22:26.909 289 18236.25 35.99 52682.44 88888.00 2007-10-16 10:22:27.409 289 18236.22 36.00 52682.51 88888.00 2007-10-16 10:22:27.909 289 18236.11 35.99 52682.52 88888.00 2007-10-16 10:22:28.409 289 18236.22 35.90 52682.43 88888.00 2007-10-16 10:22:28.909 289 18236.32 35.82 52682.49 88888.00 2007-10-16 10:22:29.409 289 18236.19 35.90 52682.48 88888.00 2007-10-16 10:22:29.909 289 18236.14 35.85 52682.53 88888.00 2007-10-16 10:22:30.409 289 18236.22 35.86 52682.48 88888.00 2007-10-16 10:22:30.909 289 18236.27 35.88 52682.59 88888.00 2007-10-16 10:22:31.409 289 18236.32 35.90 52682.68 88888.00 2007-10-16 10:22:31.909 289 18236.24 35.79 52682.60 88888.00 2007-10-16 10:22:32.409 289 18236.26 35.75 52682.54 88888.00 2007-10-16 10:22:32.909 289 18236.32 35.78 52682.49 88888.00 2007-10-16 10:22:33.409 289 18236.26 35.84 52682.51 88888.00 2007-10-16 10:22:33.909 289 18236.26 35.81 52682.55 88888.00 2007-10-16 10:22:34.409 289 18236.34 35.87 52682.51 88888.00 2007-10-16 10:22:34.909 289 18236.37 35.89 52682.40 88888.00 2007-10-16 10:22:35.409 289 18236.32 35.96 52682.52 88888.00 2007-10-16 10:22:35.909 289 18236.29 36.07 52682.56 88888.00 2007-10-16 10:22:36.409 289 18236.32 36.08 52682.46 88888.00 2007-10-16 10:22:36.909 289 18236.35 35.98 52682.47 88888.00 2007-10-16 10:22:37.409 289 18236.33 35.95 52682.56 88888.00 2007-10-16 10:22:37.909 289 18236.36 35.98 52682.64 88888.00 2007-10-16 10:22:38.409 289 18236.42 35.95 52682.57 88888.00 2007-10-16 10:22:38.909 289 18236.32 35.87 52682.49 88888.00 2007-10-16 10:22:39.409 289 18236.37 35.86 52682.32 88888.00 2007-10-16 10:22:39.909 289 18236.37 35.92 52682.33 88888.00 2007-10-16 10:22:40.409 289 18236.28 35.93 52682.36 88888.00 2007-10-16 10:22:40.909 289 18236.42 35.91 52682.39 88888.00 2007-10-16 10:22:41.409 289 18236.47 35.86 52682.37 88888.00 2007-10-16 10:22:41.909 289 18236.34 35.85 52682.46 88888.00 2007-10-16 10:22:42.409 289 18236.22 35.78 52682.41 88888.00 2007-10-16 10:22:42.909 289 18236.24 35.78 52682.31 88888.00 2007-10-16 10:22:43.409 289 18236.29 35.88 52682.31 88888.00 2007-10-16 10:22:43.909 289 18236.33 35.86 52682.21 88888.00 2007-10-16 10:22:44.409 289 18236.42 35.80 52682.32 88888.00 2007-10-16 10:22:44.909 289 18236.44 35.82 52682.45 88888.00 2007-10-16 10:22:45.409 289 18236.49 35.75 52682.49 88888.00 2007-10-16 10:22:45.909 289 18236.42 35.68 52682.41 88888.00 2007-10-16 10:22:46.409 289 18236.34 35.60 52682.40 88888.00 2007-10-16 10:22:46.909 289 18236.28 35.62 52682.37 88888.00 2007-10-16 10:22:47.409 289 18236.40 35.70 52682.21 88888.00 2007-10-16 10:22:47.909 289 18236.54 35.72 52682.24 88888.00 2007-10-16 10:22:48.409 289 18236.48 35.69 52682.26 88888.00 2007-10-16 10:22:48.909 289 18236.46 35.75 52682.26 88888.00 2007-10-16 10:22:49.409 289 18236.37 35.74 52682.28 88888.00 2007-10-16 10:22:49.909 289 18236.36 35.75 52682.36 88888.00 2007-10-16 10:22:50.409 289 18236.33 35.75 52682.36 88888.00 2007-10-16 10:22:50.909 289 18236.28 35.74 52682.43 88888.00 2007-10-16 10:22:51.409 289 18236.35 35.78 52682.40 88888.00 2007-10-16 10:22:51.909 289 18236.32 35.85 52682.40 88888.00 2007-10-16 10:22:52.409 289 18236.43 35.78 52682.44 88888.00 2007-10-16 10:22:52.909 289 18236.61 35.80 52682.42 88888.00 2007-10-16 10:22:53.409 289 18236.72 35.85 52682.42 88888.00 2007-10-16 10:22:53.909 289 18236.87 35.86 52682.51 88888.00 2007-10-16 10:22:54.409 289 18236.68 35.75 52682.57 88888.00 2007-10-16 10:22:54.909 289 18236.40 35.71 52682.52 88888.00 2007-10-16 10:22:55.409 289 18236.32 35.71 52682.49 88888.00 2007-10-16 10:22:55.909 289 18236.36 35.85 52682.45 88888.00 2007-10-16 10:22:56.409 289 18236.37 35.88 52682.47 88888.00 2007-10-16 10:22:56.909 289 18236.28 35.94 52682.41 88888.00 2007-10-16 10:22:57.409 289 18236.17 35.98 52682.40 88888.00 2007-10-16 10:22:57.909 289 18236.19 35.99 52682.47 88888.00 2007-10-16 10:22:58.409 289 18236.24 36.02 52682.44 88888.00 2007-10-16 10:22:58.909 289 18236.16 36.05 52682.52 88888.00 2007-10-16 10:22:59.409 289 18236.27 36.03 52682.46 88888.00 2007-10-16 10:22:59.909 289 18236.26 36.08 52682.54 88888.00 2007-10-16 10:23:00.409 289 18236.29 36.08 52682.55 88888.00 2007-10-16 10:23:00.909 289 18236.35 36.11 52682.48 88888.00 2007-10-16 10:23:01.409 289 18236.45 36.15 52682.52 88888.00 2007-10-16 10:23:01.909 289 18236.37 36.18 52682.47 88888.00 2007-10-16 10:23:02.409 289 18236.42 36.23 52682.55 88888.00 2007-10-16 10:23:02.909 289 18236.40 36.22 52682.63 88888.00 2007-10-16 10:23:03.409 289 18236.33 36.23 52682.69 88888.00 2007-10-16 10:23:03.909 289 18236.35 36.21 52682.65 88888.00 2007-10-16 10:23:04.409 289 18236.43 36.14 52682.59 88888.00 2007-10-16 10:23:04.909 289 18236.46 36.30 52682.47 88888.00 2007-10-16 10:23:05.409 289 18236.49 36.30 52682.49 88888.00 2007-10-16 10:23:05.909 289 18236.55 36.25 52682.48 88888.00 2007-10-16 10:23:06.409 289 18236.58 36.25 52682.53 88888.00 2007-10-16 10:23:06.909 289 18236.54 36.19 52682.62 88888.00 2007-10-16 10:23:07.409 289 18236.65 36.26 52682.57 88888.00 2007-10-16 10:23:07.909 289 18236.67 36.33 52682.41 88888.00 2007-10-16 10:23:08.409 289 18236.65 36.30 52682.39 88888.00 2007-10-16 10:23:08.909 289 18236.59 36.27 52682.34 88888.00 2007-10-16 10:23:09.409 289 18236.69 36.35 52682.33 88888.00 2007-10-16 10:23:09.909 289 18236.76 36.37 52682.53 88888.00 2007-10-16 10:23:10.409 289 18236.70 36.36 52682.60 88888.00 2007-10-16 10:23:10.909 289 18236.67 36.35 52682.57 88888.00 2007-10-16 10:23:11.409 289 18236.78 36.35 52682.54 88888.00 2007-10-16 10:23:11.909 289 18236.79 36.41 52682.45 88888.00 2007-10-16 10:23:12.409 289 18236.65 36.46 52682.52 88888.00 2007-10-16 10:23:12.909 289 18236.62 36.44 52682.66 88888.00 2007-10-16 10:23:13.409 289 18236.80 36.47 52682.74 88888.00 2007-10-16 10:23:13.909 289 18236.75 36.43 52682.74 88888.00 2007-10-16 10:23:14.409 289 18236.68 36.42 52682.65 88888.00 2007-10-16 10:23:14.909 289 18236.79 36.48 52682.65 88888.00 2007-10-16 10:23:15.409 289 18236.73 36.49 52682.64 88888.00 2007-10-16 10:23:15.909 289 18236.73 36.52 52682.62 88888.00 2007-10-16 10:23:16.409 289 18236.72 36.48 52682.53 88888.00 2007-10-16 10:23:16.909 289 18236.75 36.42 52682.54 88888.00 2007-10-16 10:23:17.409 289 18236.65 36.35 52682.54 88888.00 2007-10-16 10:23:17.909 289 18236.55 36.41 52682.56 88888.00 2007-10-16 10:23:18.409 289 18236.60 36.42 52682.67 88888.00 2007-10-16 10:23:18.909 289 18236.88 36.41 52682.69 88888.00 2007-10-16 10:23:19.409 289 18236.78 36.48 52682.63 88888.00 2007-10-16 10:23:19.909 289 18236.70 36.45 52682.77 88888.00 2007-10-16 10:23:20.409 289 18236.69 36.49 52682.82 88888.00 2007-10-16 10:23:20.909 289 18236.64 36.46 52682.74 88888.00 2007-10-16 10:23:21.409 289 18236.62 36.47 52682.67 88888.00 2007-10-16 10:23:21.909 289 18236.78 36.48 52682.59 88888.00 2007-10-16 10:23:22.409 289 18236.59 36.63 52682.74 88888.00 2007-10-16 10:23:22.909 289 18236.47 36.64 52682.75 88888.00 2007-10-16 10:23:23.409 289 18236.45 36.67 52682.58 88888.00 2007-10-16 10:23:23.909 289 18236.53 36.64 52682.51 88888.00 2007-10-16 10:23:24.409 289 18236.61 36.56 52682.54 88888.00 2007-10-16 10:23:24.909 289 18236.58 36.58 52682.52 88888.00 2007-10-16 10:23:25.409 289 18236.56 36.56 52682.53 88888.00 2007-10-16 10:23:25.909 289 18236.76 36.56 52682.48 88888.00 2007-10-16 10:23:26.409 289 18236.73 36.49 52682.48 88888.00 2007-10-16 10:23:26.909 289 18236.66 36.51 52682.53 88888.00 2007-10-16 10:23:27.409 289 18236.67 36.58 52682.49 88888.00 2007-10-16 10:23:27.909 289 18236.64 36.56 52682.48 88888.00 2007-10-16 10:23:28.409 289 18236.55 36.55 52682.54 88888.00 2007-10-16 10:23:28.909 289 18236.76 36.55 52682.53 88888.00 2007-10-16 10:23:29.409 289 18236.56 36.56 52682.51 88888.00 2007-10-16 10:23:29.909 289 18236.51 36.53 52682.43 88888.00 2007-10-16 10:23:30.409 289 18236.53 36.55 52682.47 88888.00 2007-10-16 10:23:30.909 289 18236.60 36.55 52682.43 88888.00 2007-10-16 10:23:31.409 289 18236.54 36.63 52682.53 88888.00 2007-10-16 10:23:31.909 289 18236.47 36.66 52682.48 88888.00 2007-10-16 10:23:32.409 289 18236.45 36.66 52682.54 88888.00 2007-10-16 10:23:32.909 289 18236.37 36.78 52682.63 88888.00 2007-10-16 10:23:33.409 289 18236.46 36.80 52682.63 88888.00 2007-10-16 10:23:33.909 289 18236.42 36.74 52682.55 88888.00 2007-10-16 10:23:34.409 289 18236.38 36.73 52682.55 88888.00 2007-10-16 10:23:34.909 289 18236.35 36.76 52682.60 88888.00 2007-10-16 10:23:35.409 289 18236.32 36.81 52682.65 88888.00 2007-10-16 10:23:35.909 289 18236.39 36.87 52682.78 88888.00 2007-10-16 10:23:36.409 289 18236.47 36.90 52682.65 88888.00 2007-10-16 10:23:36.909 289 18236.44 37.00 52682.49 88888.00 2007-10-16 10:23:37.409 289 18236.40 36.96 52682.49 88888.00 2007-10-16 10:23:37.909 289 18236.44 36.92 52682.43 88888.00 2007-10-16 10:23:38.409 289 18236.54 36.91 52682.31 88888.00 2007-10-16 10:23:38.909 289 18236.54 36.97 52682.31 88888.00 2007-10-16 10:23:39.409 289 18236.54 37.08 52682.23 88888.00 2007-10-16 10:23:39.909 289 18236.58 37.10 52682.16 88888.00 2007-10-16 10:23:40.409 289 18236.56 37.10 52682.22 88888.00 2007-10-16 10:23:40.909 289 18236.55 37.10 52682.16 88888.00 2007-10-16 10:23:41.409 289 18236.60 37.08 52682.31 88888.00 2007-10-16 10:23:41.909 289 18236.60 37.07 52682.33 88888.00 2007-10-16 10:23:42.409 289 18236.64 37.11 52682.31 88888.00 2007-10-16 10:23:42.909 289 18236.56 37.14 52682.35 88888.00 2007-10-16 10:23:43.409 289 18236.57 37.24 52682.33 88888.00 2007-10-16 10:23:43.909 289 18236.65 37.24 52682.34 88888.00 2007-10-16 10:23:44.409 289 18236.61 37.25 52682.33 88888.00 2007-10-16 10:23:44.909 289 18236.58 37.21 52682.33 88888.00 2007-10-16 10:23:45.409 289 18236.58 37.27 52682.29 88888.00 2007-10-16 10:23:45.909 289 18236.58 37.37 52682.18 88888.00 2007-10-16 10:23:46.409 289 18236.51 37.40 52682.13 88888.00 2007-10-16 10:23:46.909 289 18236.53 37.40 52682.23 88888.00 2007-10-16 10:23:47.409 289 18236.50 37.34 52682.32 88888.00 2007-10-16 10:23:47.909 289 18236.60 37.29 52682.35 88888.00 2007-10-16 10:23:48.409 289 18236.84 37.38 52682.40 88888.00 2007-10-16 10:23:48.909 289 18236.62 37.39 52682.44 88888.00 2007-10-16 10:23:49.409 289 18236.50 37.40 52682.44 88888.00 2007-10-16 10:23:49.909 289 18236.53 37.44 52682.54 88888.00 2007-10-16 10:23:50.409 289 18236.53 37.40 52682.52 88888.00 2007-10-16 10:23:50.909 289 18236.46 37.36 52682.58 88888.00 2007-10-16 10:23:51.409 289 18236.34 37.41 52682.53 88888.00 2007-10-16 10:23:51.909 289 18236.42 37.42 52682.52 88888.00 2007-10-16 10:23:52.409 289 18236.75 37.38 52682.48 88888.00 2007-10-16 10:23:52.909 289 18236.80 37.32 52682.47 88888.00 2007-10-16 10:23:53.409 289 18236.53 37.43 52682.56 88888.00 2007-10-16 10:23:53.909 289 18236.53 37.45 52682.60 88888.00 2007-10-16 10:23:54.409 289 18236.55 37.41 52682.42 88888.00 2007-10-16 10:23:54.909 289 18236.53 37.37 52682.46 88888.00 2007-10-16 10:23:55.409 289 18236.40 37.32 52682.48 88888.00 2007-10-16 10:23:55.909 289 18236.37 37.26 52682.44 88888.00 2007-10-16 10:23:56.409 289 18236.53 37.22 52682.35 88888.00 2007-10-16 10:23:56.909 289 18236.47 37.28 52682.37 88888.00 2007-10-16 10:23:57.409 289 18236.38 37.26 52682.25 88888.00 2007-10-16 10:23:57.909 289 18236.40 37.36 52682.25 88888.00 2007-10-16 10:23:58.409 289 18236.38 37.36 52682.31 88888.00 2007-10-16 10:23:58.909 289 18236.49 37.33 52682.36 88888.00 2007-10-16 10:23:59.409 289 18236.45 37.30 52682.32 88888.00 2007-10-16 10:23:59.909 289 18236.43 37.24 52682.26 88888.00 2007-10-16 10:24:00.409 289 18236.42 37.12 52682.29 88888.00 2007-10-16 10:24:00.909 289 18236.39 37.12 52682.30 88888.00 2007-10-16 10:24:01.409 289 18236.46 37.14 52682.31 88888.00 2007-10-16 10:24:01.909 289 18236.53 37.20 52682.34 88888.00 2007-10-16 10:24:02.409 289 18236.48 37.22 52682.43 88888.00 2007-10-16 10:24:02.909 289 18236.37 37.21 52682.67 88888.00 2007-10-16 10:24:03.409 289 18236.36 37.25 52682.71 88888.00 2007-10-16 10:24:03.909 289 18236.33 37.21 52682.68 88888.00 2007-10-16 10:24:04.409 289 18236.33 37.16 52682.56 88888.00 2007-10-16 10:24:04.909 289 18236.44 37.25 52682.54 88888.00 2007-10-16 10:24:05.409 289 18236.67 37.32 52682.51 88888.00 2007-10-16 10:24:05.909 289 18236.87 37.22 52682.45 88888.00 2007-10-16 10:24:06.409 289 18236.70 37.18 52682.39 88888.00 2007-10-16 10:24:06.909 289 18236.62 37.15 52682.37 88888.00 2007-10-16 10:24:07.409 289 18236.54 37.14 52682.45 88888.00 2007-10-16 10:24:07.909 289 18236.51 37.13 52682.35 88888.00 2007-10-16 10:24:08.409 289 18236.46 37.20 52682.22 88888.00 2007-10-16 10:24:08.909 289 18236.38 37.24 52682.21 88888.00 2007-10-16 10:24:09.409 289 18236.40 37.25 52682.21 88888.00 2007-10-16 10:24:09.909 289 18236.37 37.25 52682.23 88888.00 2007-10-16 10:24:10.409 289 18236.48 37.30 52682.20 88888.00 2007-10-16 10:24:10.909 289 18236.54 37.28 52682.17 88888.00 2007-10-16 10:24:11.409 289 18236.49 37.27 52682.14 88888.00 2007-10-16 10:24:11.909 289 18236.45 37.18 52682.29 88888.00 2007-10-16 10:24:12.409 289 18236.37 37.21 52682.19 88888.00 2007-10-16 10:24:12.909 289 18236.42 37.16 52682.08 88888.00 2007-10-16 10:24:13.409 289 18236.45 37.13 52682.04 88888.00 2007-10-16 10:24:13.909 289 18236.66 37.09 52681.94 88888.00 2007-10-16 10:24:14.409 289 18236.77 37.04 52682.04 88888.00 2007-10-16 10:24:14.909 289 18236.62 37.06 52682.04 88888.00 2007-10-16 10:24:15.409 289 18236.50 37.12 52682.10 88888.00 2007-10-16 10:24:15.909 289 18236.43 37.13 52682.22 88888.00 2007-10-16 10:24:16.409 289 18236.48 37.24 52682.18 88888.00 2007-10-16 10:24:16.909 289 18236.38 37.14 52682.12 88888.00 2007-10-16 10:24:17.409 289 18236.33 37.14 52682.05 88888.00 2007-10-16 10:24:17.909 289 18236.28 37.21 52682.14 88888.00 2007-10-16 10:24:18.409 289 18236.36 37.22 52682.19 88888.00 2007-10-16 10:24:18.909 289 18236.39 37.09 52682.17 88888.00 2007-10-16 10:24:19.409 289 18236.34 37.07 52682.25 88888.00 2007-10-16 10:24:19.909 289 18236.36 37.05 52682.25 88888.00 2007-10-16 10:24:20.409 289 18236.38 37.04 52682.23 88888.00 2007-10-16 10:24:20.909 289 18236.28 37.02 52682.19 88888.00 2007-10-16 10:24:21.409 289 18236.28 37.06 52682.12 88888.00 2007-10-16 10:24:21.909 289 18236.29 37.10 52682.22 88888.00 2007-10-16 10:24:22.409 289 18236.18 37.11 52682.29 88888.00 2007-10-16 10:24:22.909 289 18236.29 37.16 52682.30 88888.00 2007-10-16 10:24:23.409 289 18236.40 37.03 52682.11 88888.00 2007-10-16 10:24:23.909 289 18236.21 37.06 52682.08 88888.00 2007-10-16 10:24:24.409 289 18236.26 37.04 52682.17 88888.00 2007-10-16 10:24:24.909 289 18236.26 37.07 52682.35 88888.00 2007-10-16 10:24:25.409 289 18236.16 37.11 52682.24 88888.00 2007-10-16 10:24:25.909 289 18236.17 37.19 52682.24 88888.00 2007-10-16 10:24:26.409 289 18236.22 37.24 52682.23 88888.00 2007-10-16 10:24:26.909 289 18236.15 37.20 52682.24 88888.00 2007-10-16 10:24:27.409 289 18236.17 37.15 52682.34 88888.00 2007-10-16 10:24:27.909 289 18236.07 37.09 52682.31 88888.00 2007-10-16 10:24:28.409 289 18236.16 37.08 52682.29 88888.00 2007-10-16 10:24:28.909 289 18236.21 37.14 52682.35 88888.00 2007-10-16 10:24:29.409 289 18236.23 37.19 52682.37 88888.00 2007-10-16 10:24:29.909 289 18236.24 37.20 52682.60 88888.00 2007-10-16 10:24:30.409 289 18236.07 37.24 52682.56 88888.00 2007-10-16 10:24:30.909 289 18236.16 37.22 52682.32 88888.00 2007-10-16 10:24:31.409 289 18236.35 37.21 52682.24 88888.00 2007-10-16 10:24:31.909 289 18236.08 37.24 52682.18 88888.00 2007-10-16 10:24:32.409 289 18236.19 37.28 52682.25 88888.00 2007-10-16 10:24:32.909 289 18236.21 37.27 52682.17 88888.00 2007-10-16 10:24:33.409 289 18236.17 37.25 52682.09 88888.00 2007-10-16 10:24:33.909 289 18236.21 37.20 52682.12 88888.00 2007-10-16 10:24:34.409 289 18236.25 37.24 52682.21 88888.00 2007-10-16 10:24:34.909 289 18236.26 37.30 52682.14 88888.00 2007-10-16 10:24:35.409 289 18236.17 37.32 52682.08 88888.00 2007-10-16 10:24:35.909 289 18236.15 37.20 52682.00 88888.00 2007-10-16 10:24:36.409 289 18236.18 37.19 52682.01 88888.00 2007-10-16 10:24:36.909 289 18236.36 37.14 52682.13 88888.00 2007-10-16 10:24:37.409 289 18236.33 37.10 52682.31 88888.00 2007-10-16 10:24:37.909 289 18236.26 37.06 52682.43 88888.00 2007-10-16 10:24:38.409 289 18236.15 37.06 52682.45 88888.00 2007-10-16 10:24:38.909 289 18236.16 37.13 52682.34 88888.00 2007-10-16 10:24:39.409 289 18236.27 37.16 52682.31 88888.00 2007-10-16 10:24:39.909 289 18236.28 37.18 52682.32 88888.00 2007-10-16 10:24:40.409 289 18236.24 37.12 52682.42 88888.00 2007-10-16 10:24:40.909 289 18236.22 37.08 52682.37 88888.00 2007-10-16 10:24:41.409 289 18236.21 37.05 52682.34 88888.00 2007-10-16 10:24:41.909 289 18236.24 37.01 52682.43 88888.00 2007-10-16 10:24:42.409 289 18236.33 37.01 52682.39 88888.00 2007-10-16 10:24:42.909 289 18236.22 36.99 52682.36 88888.00 2007-10-16 10:24:43.409 289 18236.26 37.04 52682.35 88888.00 2007-10-16 10:24:43.909 289 18236.32 37.04 52682.40 88888.00 2007-10-16 10:24:44.409 289 18236.25 37.01 52682.42 88888.00 2007-10-16 10:24:44.909 289 18236.21 36.97 52682.41 88888.00 2007-10-16 10:24:45.409 289 18236.21 36.93 52682.51 88888.00 2007-10-16 10:24:45.909 289 18236.32 36.88 52682.63 88888.00 2007-10-16 10:24:46.409 289 18236.42 36.89 52682.58 88888.00 2007-10-16 10:24:46.909 289 18236.36 36.86 52682.49 88888.00 2007-10-16 10:24:47.409 289 18236.40 36.86 52682.48 88888.00 2007-10-16 10:24:47.909 289 18236.47 36.84 52682.44 88888.00 2007-10-16 10:24:48.409 289 18236.38 36.84 52682.43 88888.00 2007-10-16 10:24:48.909 289 18236.25 36.82 52682.45 88888.00 2007-10-16 10:24:49.409 289 18236.16 36.82 52682.51 88888.00 2007-10-16 10:24:49.909 289 18236.44 36.81 52682.51 88888.00 2007-10-16 10:24:50.409 289 18236.79 36.80 52682.37 88888.00 2007-10-16 10:24:50.909 289 18236.79 36.72 52682.34 88888.00 2007-10-16 10:24:51.409 289 18236.82 36.72 52682.33 88888.00 2007-10-16 10:24:51.909 289 18236.83 36.85 52682.35 88888.00 2007-10-16 10:24:52.409 289 18236.78 36.84 52682.48 88888.00 2007-10-16 10:24:52.909 289 18236.75 36.73 52682.45 88888.00 2007-10-16 10:24:53.409 289 18236.78 36.67 52682.39 88888.00 2007-10-16 10:24:53.909 289 18236.84 36.66 52682.30 88888.00 2007-10-16 10:24:54.409 289 18236.82 36.67 52682.29 88888.00 2007-10-16 10:24:54.909 289 18236.87 36.72 52682.28 88888.00 2007-10-16 10:24:55.409 289 18236.78 36.74 52682.44 88888.00 2007-10-16 10:24:55.909 289 18236.65 36.71 52682.42 88888.00 2007-10-16 10:24:56.409 289 18236.54 36.76 52682.40 88888.00 2007-10-16 10:24:56.909 289 18236.54 36.74 52682.47 88888.00 2007-10-16 10:24:57.409 289 18236.53 36.77 52682.42 88888.00 2007-10-16 10:24:57.909 289 18236.62 36.84 52682.44 88888.00 2007-10-16 10:24:58.409 289 18236.59 36.78 52682.37 88888.00 2007-10-16 10:24:58.909 289 18236.59 36.74 52682.51 88888.00 2007-10-16 10:24:59.409 289 18236.59 36.73 52682.59 88888.00 2007-10-16 10:24:59.909 289 18236.43 36.71 52682.44 88888.00 2007-10-16 10:25:00.409 289 18236.58 36.71 52682.40 88888.00 2007-10-16 10:25:00.909 289 18236.87 36.73 52682.55 88888.00 2007-10-16 10:25:01.409 289 18236.82 36.64 52682.52 88888.00 2007-10-16 10:25:01.909 289 18236.88 36.64 52682.52 88888.00 2007-10-16 10:25:02.409 289 18236.67 36.57 52682.46 88888.00 2007-10-16 10:25:02.909 289 18236.51 36.60 52682.52 88888.00 2007-10-16 10:25:03.409 289 18236.62 36.61 52682.47 88888.00 2007-10-16 10:25:03.909 289 18236.70 36.64 52682.52 88888.00 2007-10-16 10:25:04.409 289 18236.61 36.67 52682.48 88888.00 2007-10-16 10:25:04.909 289 18236.62 36.69 52682.37 88888.00 2007-10-16 10:25:05.409 289 18236.71 36.65 52682.40 88888.00 2007-10-16 10:25:05.909 289 18236.66 36.57 52682.49 88888.00 2007-10-16 10:25:06.409 289 18236.66 36.55 52682.41 88888.00 2007-10-16 10:25:06.909 289 18236.66 36.52 52682.45 88888.00 2007-10-16 10:25:07.409 289 18236.90 36.46 52682.39 88888.00 2007-10-16 10:25:07.909 289 18237.12 36.54 52682.26 88888.00 2007-10-16 10:25:08.409 289 18237.01 36.62 52682.34 88888.00 2007-10-16 10:25:08.909 289 18237.00 36.59 52682.26 88888.00 2007-10-16 10:25:09.409 289 18236.95 36.58 52682.30 88888.00 2007-10-16 10:25:09.909 289 18236.81 36.54 52682.40 88888.00 2007-10-16 10:25:10.409 289 18237.16 36.48 52682.39 88888.00 2007-10-16 10:25:10.909 289 18237.32 36.47 52682.40 88888.00 2007-10-16 10:25:11.409 289 18237.26 36.37 52682.44 88888.00 2007-10-16 10:25:11.909 289 18237.20 36.37 52682.44 88888.00 2007-10-16 10:25:12.409 289 18237.19 36.32 52682.42 88888.00 2007-10-16 10:25:12.909 289 18237.19 36.26 52682.45 88888.00 2007-10-16 10:25:13.409 289 18237.21 36.24 52682.49 88888.00 2007-10-16 10:25:13.909 289 18237.33 36.24 52682.52 88888.00 2007-10-16 10:25:14.409 289 18237.22 36.24 52682.56 88888.00 2007-10-16 10:25:14.909 289 18237.25 36.16 52682.62 88888.00 2007-10-16 10:25:15.409 289 18237.22 36.19 52682.52 88888.00 2007-10-16 10:25:15.909 289 18237.24 36.24 52682.48 88888.00 2007-10-16 10:25:16.409 289 18237.29 36.20 52682.34 88888.00 2007-10-16 10:25:16.909 289 18237.34 36.19 52682.39 88888.00 2007-10-16 10:25:17.409 289 18237.31 36.22 52682.44 88888.00 2007-10-16 10:25:17.909 289 18237.36 36.21 52682.47 88888.00 2007-10-16 10:25:18.409 289 18237.43 36.20 52682.43 88888.00 2007-10-16 10:25:18.909 289 18237.34 36.11 52682.30 88888.00 2007-10-16 10:25:19.409 289 18237.26 36.04 52682.19 88888.00 2007-10-16 10:25:19.909 289 18237.43 36.11 52682.17 88888.00 2007-10-16 10:25:20.409 289 18237.37 36.12 52682.22 88888.00 2007-10-16 10:25:20.909 289 18237.11 36.12 52682.34 88888.00 2007-10-16 10:25:21.409 289 18237.04 36.08 52682.43 88888.00 2007-10-16 10:25:21.909 289 18237.00 36.11 52682.31 88888.00 2007-10-16 10:25:22.406 289 18237.11 36.05 52682.25 88888.00 2007-10-16 10:25:22.906 289 18237.18 35.99 52682.31 88888.00 2007-10-16 10:25:23.406 289 18237.30 36.05 52682.31 88888.00 2007-10-16 10:25:23.906 289 18237.19 36.13 52682.40 88888.00 2007-10-16 10:25:24.406 289 18237.11 36.09 52682.49 88888.00 2007-10-16 10:25:24.906 289 18237.22 36.15 52682.48 88888.00 2007-10-16 10:25:25.406 289 18237.35 36.19 52682.48 88888.00 2007-10-16 10:25:25.906 289 18237.29 36.15 52682.60 88888.00 2007-10-16 10:25:26.406 289 18237.10 36.18 52682.64 88888.00 2007-10-16 10:25:26.906 289 18237.05 36.14 52682.55 88888.00 2007-10-16 10:25:27.406 289 18237.03 36.14 52682.57 88888.00 2007-10-16 10:25:27.906 289 18237.06 36.23 52682.59 88888.00 2007-10-16 10:25:28.406 289 18237.06 36.27 52682.56 88888.00 2007-10-16 10:25:28.906 289 18237.02 36.23 52682.51 88888.00 2007-10-16 10:25:29.406 289 18237.00 36.19 52682.51 88888.00 2007-10-16 10:25:29.906 289 18237.12 36.22 52682.49 88888.00 2007-10-16 10:25:30.406 289 18237.05 36.21 52682.53 88888.00 2007-10-16 10:25:30.906 289 18236.99 36.26 52682.57 88888.00 2007-10-16 10:25:31.406 289 18237.00 36.26 52682.65 88888.00 2007-10-16 10:25:31.906 289 18237.12 36.13 52682.68 88888.00 2007-10-16 10:25:32.406 289 18237.08 36.11 52682.60 88888.00 2007-10-16 10:25:32.906 289 18237.02 36.22 52682.56 88888.00 2007-10-16 10:25:33.406 289 18237.04 36.16 52682.57 88888.00 2007-10-16 10:25:33.906 289 18237.00 36.11 52682.55 88888.00 2007-10-16 10:25:34.406 289 18236.94 36.16 52682.53 88888.00 2007-10-16 10:25:34.906 289 18236.98 36.23 52682.43 88888.00 2007-10-16 10:25:35.406 289 18236.93 36.20 52682.33 88888.00 2007-10-16 10:25:35.906 289 18236.82 36.25 52682.30 88888.00 2007-10-16 10:25:36.406 289 18236.88 36.30 52682.33 88888.00 2007-10-16 10:25:36.906 289 18236.95 36.26 52682.42 88888.00 2007-10-16 10:25:37.406 289 18237.02 36.21 52682.39 88888.00 2007-10-16 10:25:37.906 289 18237.14 36.15 52682.22 88888.00 2007-10-16 10:25:38.406 289 18237.16 36.14 52682.37 88888.00 2007-10-16 10:25:38.906 289 18237.21 36.05 52682.49 88888.00 2007-10-16 10:25:39.406 289 18237.25 36.05 52682.36 88888.00 2007-10-16 10:25:39.906 289 18237.24 36.03 52682.25 88888.00 2007-10-16 10:25:40.406 289 18237.18 36.03 52682.34 88888.00 2007-10-16 10:25:40.906 289 18237.23 36.09 52682.19 88888.00 2007-10-16 10:25:41.406 289 18237.30 36.11 52682.25 88888.00 2007-10-16 10:25:41.906 289 18237.12 36.12 52682.46 88888.00 2007-10-16 10:25:42.406 289 18237.04 36.09 52682.47 88888.00 2007-10-16 10:25:42.906 289 18237.23 35.99 52682.41 88888.00 2007-10-16 10:25:43.406 289 18237.30 35.92 52682.45 88888.00 2007-10-16 10:25:43.906 289 18237.33 35.89 52682.52 88888.00 2007-10-16 10:25:44.406 289 18237.35 35.91 52682.44 88888.00 2007-10-16 10:25:44.906 289 18237.41 35.87 52682.47 88888.00 2007-10-16 10:25:45.406 289 18237.47 35.82 52682.49 88888.00 2007-10-16 10:25:45.906 289 18237.43 35.86 52682.48 88888.00 2007-10-16 10:25:46.406 289 18237.44 35.77 52682.46 88888.00 2007-10-16 10:25:46.906 289 18237.46 35.73 52682.53 88888.00 2007-10-16 10:25:47.406 289 18237.37 35.68 52682.48 88888.00 2007-10-16 10:25:47.906 289 18237.41 35.67 52682.46 88888.00 2007-10-16 10:25:48.406 289 18237.45 35.65 52682.42 88888.00 2007-10-16 10:25:48.906 289 18237.43 35.62 52682.31 88888.00 2007-10-16 10:25:49.406 289 18237.40 35.59 52682.25 88888.00 2007-10-16 10:25:49.906 289 18237.65 35.56 52682.22 88888.00 2007-10-16 10:25:50.406 289 18237.66 35.57 52682.18 88888.00 2007-10-16 10:25:50.906 289 18237.58 35.58 52682.23 88888.00 2007-10-16 10:25:51.406 289 18237.62 35.63 52682.12 88888.00 2007-10-16 10:25:51.906 289 18237.56 35.52 52682.04 88888.00 2007-10-16 10:25:52.406 289 18237.62 35.60 52682.01 88888.00 2007-10-16 10:25:52.906 289 18237.55 35.56 52682.06 88888.00 2007-10-16 10:25:53.406 289 18237.56 35.55 52682.12 88888.00 2007-10-16 10:25:53.906 289 18237.66 35.49 52682.08 88888.00 2007-10-16 10:25:54.406 289 18237.68 35.44 52682.13 88888.00 2007-10-16 10:25:54.906 289 18237.71 35.35 52682.13 88888.00 2007-10-16 10:25:55.406 289 18237.74 35.33 52682.19 88888.00 2007-10-16 10:25:55.906 289 18237.66 35.31 52682.19 88888.00 2007-10-16 10:25:56.406 289 18237.67 35.34 52682.18 88888.00 2007-10-16 10:25:56.906 289 18237.64 35.29 52682.33 88888.00 2007-10-16 10:25:57.406 289 18237.63 35.29 52682.47 88888.00 2007-10-16 10:25:57.906 289 18237.78 35.20 52682.54 88888.00 2007-10-16 10:25:58.406 289 18237.77 35.10 52682.52 88888.00 2007-10-16 10:25:58.906 289 18237.65 35.08 52682.33 88888.00 2007-10-16 10:25:59.406 289 18237.67 35.06 52682.24 88888.00 2007-10-16 10:25:59.906 289 18237.73 35.11 52682.22 88888.00 2007-10-16 10:26:00.406 289 18237.73 35.04 52682.24 88888.00 2007-10-16 10:26:00.906 289 18237.74 34.99 52682.21 88888.00 2007-10-16 10:26:01.406 289 18237.96 34.93 52682.24 88888.00 2007-10-16 10:26:01.906 289 18237.95 34.97 52682.24 88888.00 2007-10-16 10:26:02.406 289 18237.87 34.93 52682.14 88888.00 2007-10-16 10:26:02.906 289 18237.92 34.97 52682.07 88888.00 2007-10-16 10:26:03.406 289 18237.97 34.93 52682.02 88888.00 2007-10-16 10:26:03.906 289 18238.02 34.93 52682.08 88888.00 2007-10-16 10:26:04.406 289 18238.08 34.89 52682.16 88888.00 2007-10-16 10:26:04.906 289 18238.03 34.78 52682.19 88888.00 2007-10-16 10:26:05.406 289 18238.17 34.82 52682.18 88888.00 2007-10-16 10:26:05.906 289 18238.18 34.82 52682.16 88888.00 2007-10-16 10:26:06.406 289 18238.21 34.75 52682.12 88888.00 2007-10-16 10:26:06.906 289 18238.09 34.74 52682.11 88888.00 2007-10-16 10:26:07.406 289 18238.10 34.74 52682.11 88888.00 2007-10-16 10:26:07.906 289 18238.13 34.68 52681.95 88888.00 2007-10-16 10:26:08.406 289 18238.06 34.68 52681.93 88888.00 2007-10-16 10:26:08.906 289 18238.01 34.65 52681.98 88888.00 2007-10-16 10:26:09.406 289 18238.13 34.61 52682.22 88888.00 2007-10-16 10:26:09.906 289 18238.11 34.59 52682.35 88888.00 2007-10-16 10:26:10.406 289 18238.19 34.60 52682.55 88888.00 2007-10-16 10:26:10.906 289 18238.25 34.55 52682.47 88888.00 2007-10-16 10:26:11.406 289 18238.25 34.61 52682.47 88888.00 2007-10-16 10:26:11.906 289 18238.29 34.59 52682.56 88888.00 2007-10-16 10:26:12.406 289 18238.19 34.52 52682.44 88888.00 2007-10-16 10:26:12.906 289 18238.17 34.51 52682.45 88888.00 2007-10-16 10:26:13.406 289 18238.29 34.55 52682.53 88888.00 2007-10-16 10:26:13.906 289 18238.29 34.71 52682.62 88888.00 2007-10-16 10:26:14.406 289 18238.31 34.66 52682.62 88888.00 2007-10-16 10:26:14.906 289 18238.43 34.65 52682.39 88888.00 2007-10-16 10:26:15.406 289 18238.35 34.61 52682.30 88888.00 2007-10-16 10:26:15.906 289 18238.24 34.53 52682.29 88888.00 2007-10-16 10:26:16.406 289 18238.10 34.45 52682.19 88888.00 2007-10-16 10:26:16.906 289 18238.20 34.44 52682.24 88888.00 2007-10-16 10:26:17.406 289 18238.20 34.54 52682.21 88888.00 2007-10-16 10:26:17.906 289 18238.14 34.59 52682.29 88888.00 2007-10-16 10:26:18.406 289 18238.22 34.57 52682.37 88888.00 2007-10-16 10:26:18.906 289 18238.18 34.51 52682.40 88888.00 2007-10-16 10:26:19.406 289 18238.22 34.44 52682.30 88888.00 2007-10-16 10:26:19.906 289 18238.32 34.55 52682.30 88888.00 2007-10-16 10:26:20.406 289 18238.27 34.66 52682.35 88888.00 2007-10-16 10:26:20.906 289 18238.17 34.67 52682.34 88888.00 2007-10-16 10:26:21.406 289 18238.11 34.60 52682.30 88888.00 2007-10-16 10:26:21.906 289 18237.98 34.60 52682.21 88888.00 2007-10-16 10:26:22.406 289 18238.14 34.59 52682.19 88888.00 2007-10-16 10:26:22.906 289 18238.19 34.60 52682.30 88888.00 2007-10-16 10:26:23.406 289 18238.18 34.59 52682.32 88888.00 2007-10-16 10:26:23.906 289 18238.19 34.57 52682.18 88888.00 2007-10-16 10:26:24.406 289 18238.17 34.58 52682.18 88888.00 2007-10-16 10:26:24.906 289 18238.22 34.63 52682.17 88888.00 2007-10-16 10:26:25.406 289 18238.21 34.53 52682.25 88888.00 2007-10-16 10:26:25.906 289 18238.27 34.46 52682.33 88888.00 2007-10-16 10:26:26.406 289 18238.33 34.46 52682.32 88888.00 2007-10-16 10:26:26.906 289 18238.44 34.52 52682.18 88888.00 2007-10-16 10:26:27.406 289 18238.47 34.54 52682.21 88888.00 2007-10-16 10:26:27.906 289 18238.46 34.57 52682.22 88888.00 2007-10-16 10:26:28.406 289 18238.35 34.55 52682.24 88888.00 2007-10-16 10:26:28.906 289 18238.28 34.48 52682.21 88888.00 2007-10-16 10:26:29.406 289 18238.19 34.48 52682.18 88888.00 2007-10-16 10:26:29.906 289 18238.08 34.49 52682.16 88888.00 2007-10-16 10:26:30.406 289 18238.03 34.54 52682.12 88888.00 2007-10-16 10:26:30.906 289 18238.07 34.58 52682.25 88888.00 2007-10-16 10:26:31.406 289 18237.98 34.55 52682.29 88888.00 2007-10-16 10:26:31.906 289 18238.03 34.56 52682.28 88888.00 2007-10-16 10:26:32.406 289 18238.05 34.56 52682.39 88888.00 2007-10-16 10:26:32.906 289 18237.99 34.58 52682.36 88888.00 2007-10-16 10:26:33.406 289 18238.13 34.55 52682.23 88888.00 2007-10-16 10:26:33.906 289 18238.19 34.62 52682.13 88888.00 2007-10-16 10:26:34.406 289 18238.05 34.63 52682.11 88888.00 2007-10-16 10:26:34.906 289 18238.11 34.69 52681.97 88888.00 2007-10-16 10:26:35.406 289 18238.18 34.65 52682.10 88888.00 2007-10-16 10:26:35.906 289 18238.08 34.58 52682.11 88888.00 2007-10-16 10:26:36.406 289 18238.02 34.56 52681.98 88888.00 2007-10-16 10:26:36.906 289 18237.95 34.49 52682.00 88888.00 2007-10-16 10:26:37.406 289 18238.01 34.62 52682.02 88888.00 2007-10-16 10:26:37.906 289 18238.05 34.63 52682.20 88888.00 2007-10-16 10:26:38.406 289 18237.99 34.63 52682.31 88888.00 2007-10-16 10:26:38.906 289 18238.01 34.69 52682.28 88888.00 2007-10-16 10:26:39.406 289 18237.90 34.64 52682.26 88888.00 2007-10-16 10:26:39.906 289 18237.97 34.54 52682.12 88888.00 2007-10-16 10:26:40.406 289 18238.05 34.44 52682.25 88888.00 2007-10-16 10:26:40.906 289 18238.11 34.55 52682.25 88888.00 2007-10-16 10:26:41.406 289 18238.08 34.58 52682.28 88888.00 2007-10-16 10:26:41.906 289 18238.09 34.60 52682.24 88888.00 2007-10-16 10:26:42.406 289 18238.02 34.63 52682.26 88888.00 2007-10-16 10:26:42.906 289 18237.95 34.74 52682.17 88888.00 2007-10-16 10:26:43.406 289 18238.13 34.75 52682.23 88888.00 2007-10-16 10:26:43.906 289 18238.20 34.72 52682.32 88888.00 2007-10-16 10:26:44.406 289 18238.05 34.68 52682.29 88888.00 2007-10-16 10:26:44.906 289 18237.98 34.66 52682.21 88888.00 2007-10-16 10:26:45.406 289 18238.03 34.65 52682.22 88888.00 2007-10-16 10:26:45.906 289 18237.99 34.66 52682.23 88888.00 2007-10-16 10:26:46.406 289 18237.91 34.66 52682.14 88888.00 2007-10-16 10:26:46.906 289 18237.92 34.65 52682.02 88888.00 2007-10-16 10:26:47.406 289 18238.01 34.75 52682.06 88888.00 2007-10-16 10:26:47.906 289 18238.05 34.80 52682.21 88888.00 2007-10-16 10:26:48.406 289 18238.11 34.80 52682.25 88888.00 2007-10-16 10:26:48.906 289 18238.16 34.74 52682.29 88888.00 2007-10-16 10:26:49.406 289 18238.16 34.73 52682.34 88888.00 2007-10-16 10:26:49.906 289 18238.18 34.69 52682.16 88888.00 2007-10-16 10:26:50.406 289 18238.07 34.70 52682.13 88888.00 2007-10-16 10:26:50.906 289 18238.07 34.64 52682.14 88888.00 2007-10-16 10:26:51.406 289 18238.09 34.62 52682.21 88888.00 2007-10-16 10:26:51.906 289 18238.14 34.62 52682.20 88888.00 2007-10-16 10:26:52.406 289 18238.24 34.57 52682.21 88888.00 2007-10-16 10:26:52.906 289 18238.28 34.68 52682.19 88888.00 2007-10-16 10:26:53.406 289 18238.29 34.76 52682.21 88888.00 2007-10-16 10:26:53.906 289 18238.31 34.69 52682.19 88888.00 2007-10-16 10:26:54.406 289 18238.28 34.63 52682.17 88888.00 2007-10-16 10:26:54.906 289 18238.23 34.54 52682.20 88888.00 2007-10-16 10:26:55.406 289 18238.27 34.58 52682.12 88888.00 2007-10-16 10:26:55.906 289 18238.20 34.57 52682.19 88888.00 2007-10-16 10:26:56.406 289 18238.30 34.56 52682.21 88888.00 2007-10-16 10:26:56.906 289 18238.39 34.51 52682.31 88888.00 2007-10-16 10:26:57.406 289 18238.45 34.49 52682.33 88888.00 2007-10-16 10:26:57.906 289 18238.35 34.53 52682.19 88888.00 2007-10-16 10:26:58.406 289 18238.43 34.57 52682.20 88888.00 2007-10-16 10:26:58.906 289 18238.41 34.61 52682.30 88888.00 2007-10-16 10:26:59.406 289 18238.29 34.67 52682.29 88888.00 2007-10-16 10:26:59.906 289 18238.34 34.65 52682.32 88888.00 2007-10-16 10:27:00.406 289 18238.36 34.64 52682.35 88888.00 2007-10-16 10:27:00.906 289 18238.25 34.66 52682.30 88888.00 2007-10-16 10:27:01.406 289 18238.28 34.65 52682.39 88888.00 2007-10-16 10:27:01.906 289 18238.33 34.68 52682.44 88888.00 2007-10-16 10:27:02.406 289 18238.17 34.69 52682.40 88888.00 2007-10-16 10:27:02.906 289 18237.99 34.55 52682.35 88888.00 2007-10-16 10:27:03.406 289 18238.08 34.52 52682.36 88888.00 2007-10-16 10:27:03.906 289 18238.24 34.47 52682.35 88888.00 2007-10-16 10:27:04.406 289 18238.12 34.47 52682.26 88888.00 2007-10-16 10:27:04.906 289 18238.05 34.56 52682.26 88888.00 2007-10-16 10:27:05.406 289 18238.02 34.58 52682.33 88888.00 2007-10-16 10:27:05.906 289 18238.06 34.63 52682.34 88888.00 2007-10-16 10:27:06.406 289 18238.03 34.67 52682.32 88888.00 2007-10-16 10:27:06.906 289 18237.95 34.54 52682.44 88888.00 2007-10-16 10:27:07.406 289 18237.85 34.46 52682.42 88888.00 2007-10-16 10:27:07.906 289 18237.82 34.54 52682.31 88888.00 2007-10-16 10:27:08.406 289 18237.90 34.60 52682.24 88888.00 2007-10-16 10:27:08.906 289 18237.89 34.60 52682.18 88888.00 2007-10-16 10:27:09.406 289 18237.92 34.58 52682.18 88888.00 2007-10-16 10:27:09.906 289 18237.84 34.66 52682.21 88888.00 2007-10-16 10:27:10.406 289 18237.82 34.69 52682.21 88888.00 2007-10-16 10:27:10.906 289 18237.69 34.70 52682.21 88888.00 2007-10-16 10:27:11.406 289 18237.70 34.67 52682.12 88888.00 2007-10-16 10:27:11.906 289 18237.66 34.65 52682.12 88888.00 2007-10-16 10:27:12.406 289 18237.64 34.63 52682.06 88888.00 2007-10-16 10:27:12.906 289 18237.63 34.65 52682.10 88888.00 2007-10-16 10:27:13.406 289 18237.59 34.60 52682.07 88888.00 2007-10-16 10:27:13.906 289 18237.64 34.52 52682.12 88888.00 2007-10-16 10:27:14.406 289 18237.70 34.59 52682.17 88888.00 2007-10-16 10:27:14.906 289 18237.74 34.58 52682.18 88888.00 2007-10-16 10:27:15.406 289 18237.68 34.59 52682.13 88888.00 2007-10-16 10:27:15.906 289 18237.52 34.68 52682.12 88888.00 2007-10-16 10:27:16.406 289 18237.58 34.77 52682.08 88888.00 2007-10-16 10:27:16.906 289 18237.55 34.76 52682.04 88888.00 2007-10-16 10:27:17.406 289 18237.75 34.72 52682.00 88888.00 2007-10-16 10:27:17.906 289 18237.55 34.67 52682.16 88888.00 2007-10-16 10:27:18.406 289 18237.42 34.71 52682.23 88888.00 2007-10-16 10:27:18.906 289 18237.38 34.70 52682.25 88888.00 2007-10-16 10:27:19.406 289 18237.46 34.80 52682.29 88888.00 2007-10-16 10:27:19.906 289 18237.36 34.80 52682.30 88888.00 2007-10-16 10:27:20.406 289 18237.45 34.85 52682.20 88888.00 2007-10-16 10:27:20.906 289 18237.55 34.86 52682.12 88888.00 2007-10-16 10:27:21.406 289 18237.56 34.84 52682.19 88888.00 2007-10-16 10:27:21.906 289 18237.49 34.85 52682.14 88888.00 2007-10-16 10:27:22.406 289 18237.42 34.88 52682.14 88888.00 2007-10-16 10:27:22.906 289 18237.47 34.88 52682.22 88888.00 2007-10-16 10:27:23.406 289 18237.43 34.80 52682.24 88888.00 2007-10-16 10:27:23.906 289 18237.51 34.80 52682.19 88888.00 2007-10-16 10:27:24.406 289 18237.59 34.82 52682.09 88888.00 2007-10-16 10:27:24.906 289 18237.55 34.81 52681.97 88888.00 2007-10-16 10:27:25.406 289 18237.51 34.81 52682.18 88888.00 2007-10-16 10:27:25.906 289 18237.49 34.74 52682.19 88888.00 2007-10-16 10:27:26.406 289 18237.44 34.73 52682.11 88888.00 2007-10-16 10:27:26.906 289 18237.46 34.89 52682.04 88888.00 2007-10-16 10:27:27.406 289 18237.49 34.94 52682.07 88888.00 2007-10-16 10:27:27.906 289 18237.45 34.94 52682.12 88888.00 2007-10-16 10:27:28.406 289 18237.44 34.87 52682.16 88888.00 2007-10-16 10:27:28.906 289 18237.45 34.78 52682.13 88888.00 2007-10-16 10:27:29.406 289 18237.47 34.81 52682.13 88888.00 2007-10-16 10:27:29.906 289 18237.44 34.85 52682.01 88888.00 2007-10-16 10:27:30.406 289 18237.42 34.90 52682.09 88888.00 2007-10-16 10:27:30.906 289 18237.15 34.86 52682.19 88888.00 2007-10-16 10:27:31.406 289 18237.26 34.81 52682.14 88888.00 2007-10-16 10:27:31.906 289 18237.48 34.84 52682.13 88888.00 2007-10-16 10:27:32.406 289 18237.51 34.79 52682.13 88888.00 2007-10-16 10:27:32.906 289 18237.49 34.80 52682.29 88888.00 2007-10-16 10:27:33.406 289 18237.42 34.79 52682.36 88888.00 2007-10-16 10:27:33.906 289 18237.46 34.79 52682.39 88888.00 2007-10-16 10:27:34.406 289 18237.38 34.84 52682.25 88888.00 2007-10-16 10:27:34.906 289 18237.23 34.89 52682.11 88888.00 2007-10-16 10:27:35.406 289 18236.99 34.91 52682.21 88888.00 2007-10-16 10:27:35.906 289 18237.30 34.90 52682.20 88888.00 2007-10-16 10:27:36.406 289 18237.32 34.98 52682.23 88888.00 2007-10-16 10:27:36.906 289 18237.29 35.03 52682.26 88888.00 2007-10-16 10:27:37.406 289 18237.31 35.06 52682.39 88888.00 2007-10-16 10:27:37.906 289 18236.98 35.10 52682.24 88888.00 2007-10-16 10:27:38.406 289 18237.09 34.99 52682.23 88888.00 2007-10-16 10:27:38.906 289 18237.26 35.01 52682.35 88888.00 2007-10-16 10:27:39.406 289 18237.32 35.02 52682.46 88888.00 2007-10-16 10:27:39.906 289 18237.24 35.05 52682.43 88888.00 2007-10-16 10:27:40.406 289 18237.09 35.01 52682.34 88888.00 2007-10-16 10:27:40.906 289 18237.04 35.10 52682.44 88888.00 2007-10-16 10:27:41.406 289 18237.08 35.16 52682.47 88888.00 2007-10-16 10:27:41.906 289 18237.15 35.24 52682.48 88888.00 2007-10-16 10:27:42.406 289 18237.08 35.20 52682.52 88888.00 2007-10-16 10:27:42.906 289 18237.06 35.18 52682.51 88888.00 2007-10-16 10:27:43.406 289 18236.90 35.22 52682.43 88888.00 2007-10-16 10:27:43.906 289 18236.88 35.25 52682.29 88888.00 2007-10-16 10:27:44.406 289 18236.89 35.24 52682.25 88888.00 2007-10-16 10:27:44.906 289 18236.87 35.28 52682.33 88888.00 2007-10-16 10:27:45.406 289 18236.65 35.31 52682.19 88888.00 2007-10-16 10:27:45.906 289 18236.69 35.36 52682.32 88888.00 2007-10-16 10:27:46.406 289 18236.73 35.36 52682.45 88888.00 2007-10-16 10:27:46.906 289 18236.79 35.37 52682.44 88888.00 2007-10-16 10:27:47.406 289 18236.77 35.42 52682.59 88888.00 2007-10-16 10:27:47.906 289 18236.83 35.37 52682.56 88888.00 2007-10-16 10:27:48.406 289 18236.83 35.30 52682.39 88888.00 2007-10-16 10:27:48.906 289 18236.69 35.19 52682.32 88888.00 2007-10-16 10:27:49.406 289 18236.66 35.20 52682.25 88888.00 2007-10-16 10:27:49.906 289 18236.72 35.22 52682.19 88888.00 2007-10-16 10:27:50.406 289 18236.67 35.28 52682.12 88888.00 2007-10-16 10:27:50.906 289 18236.68 35.28 52682.21 88888.00 2007-10-16 10:27:51.406 289 18236.69 35.24 52682.17 88888.00 2007-10-16 10:27:51.906 289 18236.66 35.23 52682.10 88888.00 2007-10-16 10:27:52.406 289 18236.66 35.24 52682.08 88888.00 2007-10-16 10:27:52.906 289 18236.76 35.26 52682.23 88888.00 2007-10-16 10:27:53.406 289 18236.82 35.21 52682.20 88888.00 2007-10-16 10:27:53.906 289 18236.77 35.20 52682.16 88888.00 2007-10-16 10:27:54.406 289 18236.70 35.09 52682.12 88888.00 2007-10-16 10:27:54.906 289 18236.62 35.09 52682.11 88888.00 2007-10-16 10:27:55.406 289 18236.57 35.12 52682.13 88888.00 2007-10-16 10:27:55.906 289 18236.55 35.15 52682.06 88888.00 2007-10-16 10:27:56.406 289 18236.49 35.15 52682.01 88888.00 2007-10-16 10:27:56.906 289 18236.55 35.20 52682.02 88888.00 2007-10-16 10:27:57.406 289 18236.59 35.20 52682.02 88888.00 2007-10-16 10:27:57.906 289 18236.65 35.20 52682.13 88888.00 2007-10-16 10:27:58.406 289 18236.64 35.22 52682.17 88888.00 2007-10-16 10:27:58.906 289 18236.56 35.14 52682.01 88888.00 2007-10-16 10:27:59.406 289 18236.53 35.11 52682.00 88888.00 2007-10-16 10:27:59.906 289 18236.51 35.12 52682.12 88888.00 2007-10-16 10:28:00.406 289 18236.47 35.10 52682.12 88888.00 2007-10-16 10:28:00.906 289 18236.62 35.14 52682.13 88888.00 2007-10-16 10:28:01.406 289 18236.62 35.15 52682.16 88888.00 2007-10-16 10:28:01.906 289 18236.64 35.12 52681.99 88888.00 2007-10-16 10:28:02.406 289 18236.62 35.07 52681.93 88888.00 2007-10-16 10:28:02.906 289 18236.70 35.04 52681.95 88888.00 2007-10-16 10:28:03.406 289 18236.60 35.01 52682.02 88888.00 2007-10-16 10:28:03.906 289 18236.66 35.09 52682.00 88888.00 2007-10-16 10:28:04.406 289 18236.58 35.07 52682.10 88888.00 2007-10-16 10:28:04.906 289 18236.69 34.99 52682.07 88888.00 2007-10-16 10:28:05.406 289 18236.79 34.84 52682.11 88888.00 2007-10-16 10:28:05.906 289 18236.75 34.84 52682.10 88888.00 2007-10-16 10:28:06.406 289 18236.72 34.76 52682.07 88888.00 2007-10-16 10:28:06.906 289 18236.82 34.69 52682.02 88888.00 2007-10-16 10:28:07.406 289 18236.88 34.72 52682.02 88888.00 2007-10-16 10:28:07.906 289 18236.78 34.75 52682.02 88888.00 2007-10-16 10:28:08.406 289 18236.67 34.80 52681.94 88888.00 2007-10-16 10:28:08.906 289 18236.78 34.74 52681.91 88888.00 2007-10-16 10:28:09.406 289 18236.89 34.72 52681.94 88888.00 2007-10-16 10:28:09.906 289 18236.84 34.73 52682.07 88888.00 2007-10-16 10:28:10.406 289 18236.73 34.66 52682.08 88888.00 2007-10-16 10:28:10.906 289 18236.82 34.63 52682.06 88888.00 2007-10-16 10:28:11.406 289 18236.86 34.62 52681.98 88888.00 2007-10-16 10:28:11.906 289 18236.79 34.63 52682.10 88888.00 2007-10-16 10:28:12.406 289 18236.58 34.64 52682.19 88888.00 2007-10-16 10:28:12.906 289 18236.62 34.66 52682.17 88888.00 2007-10-16 10:28:13.406 289 18236.67 34.72 52682.14 88888.00 2007-10-16 10:28:13.906 289 18236.70 34.74 52682.13 88888.00 2007-10-16 10:28:14.406 289 18236.79 34.73 52682.09 88888.00 2007-10-16 10:28:14.906 289 18236.79 34.65 52682.02 88888.00 2007-10-16 10:28:15.406 289 18236.55 34.62 52682.07 88888.00 2007-10-16 10:28:15.906 289 18236.65 34.54 52682.09 88888.00 2007-10-16 10:28:16.406 289 18236.67 34.58 52681.95 88888.00 2007-10-16 10:28:16.906 289 18236.67 34.63 52682.04 88888.00 2007-10-16 10:28:17.406 289 18236.60 34.66 52682.00 88888.00 2007-10-16 10:28:17.906 289 18236.69 34.66 52682.08 88888.00 2007-10-16 10:28:18.406 289 18236.46 34.59 52682.10 88888.00 2007-10-16 10:28:18.906 289 18236.39 34.56 52682.22 88888.00 2007-10-16 10:28:19.406 289 18236.48 34.60 52682.18 88888.00 2007-10-16 10:28:19.906 289 18236.49 34.65 52682.19 88888.00 2007-10-16 10:28:20.406 289 18236.53 34.67 52682.30 88888.00 2007-10-16 10:28:20.906 289 18236.51 34.65 52682.34 88888.00 2007-10-16 10:28:21.406 289 18236.64 34.72 52682.32 88888.00 2007-10-16 10:28:21.906 289 18236.54 34.73 52682.35 88888.00 2007-10-16 10:28:22.406 289 18236.37 34.71 52682.35 88888.00 2007-10-16 10:28:22.906 289 18236.24 34.71 52682.31 88888.00 2007-10-16 10:28:23.406 289 18236.22 34.62 52682.31 88888.00 2007-10-16 10:28:23.906 289 18236.37 34.72 52682.17 88888.00 2007-10-16 10:28:24.406 289 18236.40 34.79 52682.18 88888.00 2007-10-16 10:28:24.906 289 18236.49 34.84 52682.10 88888.00 2007-10-16 10:28:25.406 289 18236.54 34.81 52682.08 88888.00 2007-10-16 10:28:25.906 289 18236.47 34.63 52682.13 88888.00 2007-10-16 10:28:26.406 289 18236.26 34.60 52682.32 88888.00 2007-10-16 10:28:26.906 289 18236.35 34.57 52682.21 88888.00 2007-10-16 10:28:27.406 289 18236.39 34.63 52682.11 88888.00 2007-10-16 10:28:27.906 289 18236.49 34.67 52682.14 88888.00 2007-10-16 10:28:28.406 289 18236.53 34.66 52682.14 88888.00 2007-10-16 10:28:28.906 289 18236.23 34.68 52682.09 88888.00 2007-10-16 10:28:29.406 289 18236.25 34.64 52682.04 88888.00 2007-10-16 10:28:29.906 289 18236.43 34.63 52681.97 88888.00 2007-10-16 10:28:30.406 289 18236.26 34.73 52682.11 88888.00 2007-10-16 10:28:30.906 289 18236.32 34.69 52682.11 88888.00 2007-10-16 10:28:31.406 289 18236.32 34.66 52682.00 88888.00 2007-10-16 10:28:31.906 289 18236.22 34.67 52682.06 88888.00 2007-10-16 10:28:32.406 289 18236.22 34.75 52681.96 88888.00 2007-10-16 10:28:32.906 289 18236.29 34.79 52682.17 88888.00 2007-10-16 10:28:33.406 289 18236.38 34.81 52682.21 88888.00 2007-10-16 10:28:33.906 289 18236.19 34.70 52682.20 88888.00 2007-10-16 10:28:34.406 289 18236.27 34.69 52682.19 88888.00 2007-10-16 10:28:34.906 289 18236.51 34.70 52682.08 88888.00 2007-10-16 10:28:35.406 289 18236.50 34.70 52682.09 88888.00 2007-10-16 10:28:35.906 289 18236.46 34.69 52682.16 88888.00 2007-10-16 10:28:36.406 289 18236.18 34.76 52682.21 88888.00 2007-10-16 10:28:36.906 289 18236.14 34.75 52682.17 88888.00 2007-10-16 10:28:37.406 289 18236.05 34.74 52682.17 88888.00 2007-10-16 10:28:37.906 289 18236.06 34.73 52682.23 88888.00 2007-10-16 10:28:38.406 289 18236.07 34.72 52682.21 88888.00 2007-10-16 10:28:38.906 289 18236.05 34.65 52682.10 88888.00 2007-10-16 10:28:39.406 289 18236.24 34.74 52682.19 88888.00 2007-10-16 10:28:39.906 289 18236.21 34.74 52682.33 88888.00 2007-10-16 10:28:40.406 289 18236.14 34.77 52682.31 88888.00 2007-10-16 10:28:40.906 289 18236.01 34.81 52682.53 88888.00 2007-10-16 10:28:41.406 289 18235.78 34.84 52682.48 88888.00 2007-10-16 10:28:41.906 289 18235.73 34.84 52682.28 88888.00 2007-10-16 10:28:42.406 289 18235.77 34.80 52682.25 88888.00 2007-10-16 10:28:42.906 289 18235.91 34.85 52682.28 88888.00 2007-10-16 10:28:43.406 289 18235.91 34.80 52682.37 88888.00 2007-10-16 10:28:43.906 289 18235.91 34.77 52682.55 88888.00 2007-10-16 10:28:44.406 289 18235.91 34.89 52682.54 88888.00 2007-10-16 10:28:44.906 289 18235.89 34.89 52682.33 88888.00 2007-10-16 10:28:45.406 289 18235.89 34.90 52682.18 88888.00 2007-10-16 10:28:45.906 289 18235.85 34.93 52682.22 88888.00 2007-10-16 10:28:46.406 289 18235.97 34.79 52682.23 88888.00 2007-10-16 10:28:46.906 289 18235.99 34.78 52682.31 88888.00 2007-10-16 10:28:47.406 289 18236.04 34.82 52682.30 88888.00 2007-10-16 10:28:47.906 289 18236.00 34.79 52682.26 88888.00 2007-10-16 10:28:48.406 289 18235.93 34.79 52682.25 88888.00 2007-10-16 10:28:48.906 289 18235.81 34.89 52682.29 88888.00 2007-10-16 10:28:49.406 289 18235.82 34.88 52682.33 88888.00 2007-10-16 10:28:49.906 289 18235.85 34.81 52682.28 88888.00 2007-10-16 10:28:50.406 289 18235.85 34.79 52682.28 88888.00 2007-10-16 10:28:50.906 289 18235.82 34.81 52682.25 88888.00 2007-10-16 10:28:51.406 289 18235.70 34.84 52682.22 88888.00 2007-10-16 10:28:51.906 289 18235.97 34.82 52682.23 88888.00 2007-10-16 10:28:52.406 289 18235.91 34.79 52682.24 88888.00 2007-10-16 10:28:52.906 289 18235.79 34.84 52682.32 88888.00 2007-10-16 10:28:53.406 289 18235.85 34.87 52682.41 88888.00 2007-10-16 10:28:53.906 289 18235.85 34.86 52682.33 88888.00 2007-10-16 10:28:54.406 289 18235.90 34.85 52682.37 88888.00 2007-10-16 10:28:54.906 289 18236.06 34.91 52682.34 88888.00 2007-10-16 10:28:55.406 289 18236.25 34.89 52682.26 88888.00 2007-10-16 10:28:55.906 289 18236.03 34.89 52682.41 88888.00 2007-10-16 10:28:56.406 289 18236.00 34.88 52682.42 88888.00 2007-10-16 10:28:56.906 289 18235.94 34.88 52682.33 88888.00 2007-10-16 10:28:57.406 289 18236.07 34.89 52682.24 88888.00 2007-10-16 10:28:57.906 289 18236.04 34.92 52682.18 88888.00 2007-10-16 10:28:58.406 289 18236.04 34.87 52682.16 88888.00 2007-10-16 10:28:58.906 289 18236.01 34.95 52682.23 88888.00 2007-10-16 10:28:59.406 289 18236.04 34.93 52682.32 88888.00 2007-10-16 10:28:59.906 289 18235.96 34.93 52682.21 88888.00 2007-10-16 10:29:00.406 289 18235.97 34.90 52682.14 88888.00 2007-10-16 10:29:00.906 289 18236.15 34.92 52682.14 88888.00 2007-10-16 10:29:01.406 289 18236.26 34.93 52682.11 88888.00 2007-10-16 10:29:01.906 289 18236.07 34.95 52682.06 88888.00 2007-10-16 10:29:02.406 289 18236.05 34.97 52682.04 88888.00 2007-10-16 10:29:02.906 289 18235.96 34.91 52682.06 88888.00 2007-10-16 10:29:03.406 289 18235.95 34.78 52682.05 88888.00 2007-10-16 10:29:03.906 289 18236.08 34.87 52682.07 88888.00 2007-10-16 10:29:04.406 289 18235.96 34.88 52682.17 88888.00 2007-10-16 10:29:04.906 289 18235.90 34.78 52682.04 88888.00 2007-10-16 10:29:05.406 289 18235.94 34.77 52682.04 88888.00 2007-10-16 10:29:05.906 289 18235.94 34.84 52682.12 88888.00 2007-10-16 10:29:06.406 289 18235.89 34.85 52682.00 88888.00 2007-10-16 10:29:06.906 289 18236.00 34.81 52682.02 88888.00 2007-10-16 10:29:07.406 289 18236.08 34.78 52682.10 88888.00 2007-10-16 10:29:07.906 289 18236.10 34.75 52682.16 88888.00 2007-10-16 10:29:08.406 289 18236.05 34.72 52681.98 88888.00 2007-10-16 10:29:08.906 289 18235.99 34.66 52681.97 88888.00 2007-10-16 10:29:09.406 289 18235.95 34.67 52681.97 88888.00 2007-10-16 10:29:09.906 289 18236.07 34.60 52682.12 88888.00 2007-10-16 10:29:10.406 289 18236.03 34.60 52682.08 88888.00 2007-10-16 10:29:10.906 289 18236.07 34.67 52682.07 88888.00 2007-10-16 10:29:11.406 289 18236.33 34.69 52682.04 88888.00 2007-10-16 10:29:11.906 289 18236.21 34.68 52681.88 88888.00 2007-10-16 10:29:12.406 289 18236.12 34.63 52681.87 88888.00 2007-10-16 10:29:12.906 289 18236.14 34.60 52681.87 88888.00 2007-10-16 10:29:13.406 289 18236.21 34.57 52682.00 88888.00 2007-10-16 10:29:13.906 289 18236.19 34.58 52682.04 88888.00 2007-10-16 10:29:14.406 289 18236.07 34.63 52682.02 88888.00 2007-10-16 10:29:14.906 289 18236.04 34.56 52682.16 88888.00 2007-10-16 10:29:15.406 289 18235.93 34.55 52682.14 88888.00 2007-10-16 10:29:15.906 289 18235.91 34.52 52682.10 88888.00 2007-10-16 10:29:16.406 289 18235.95 34.52 52682.17 88888.00 2007-10-16 10:29:16.906 289 18235.96 34.51 52682.19 88888.00 2007-10-16 10:29:17.406 289 18236.13 34.42 52682.13 88888.00 2007-10-16 10:29:17.906 289 18236.07 34.32 52682.16 88888.00 2007-10-16 10:29:18.406 289 18236.08 34.38 52682.10 88888.00 2007-10-16 10:29:18.906 289 18236.06 34.39 52682.14 88888.00 2007-10-16 10:29:19.406 289 18236.05 34.33 52682.18 88888.00 2007-10-16 10:29:19.906 289 18236.07 34.32 52682.17 88888.00 2007-10-16 10:29:20.406 289 18236.27 34.40 52682.14 88888.00 2007-10-16 10:29:20.906 289 18236.03 34.32 52682.00 88888.00 2007-10-16 10:29:21.406 289 18235.91 34.22 52682.10 88888.00 2007-10-16 10:29:21.906 289 18236.13 34.23 52682.12 88888.00 2007-10-16 10:29:22.406 289 18236.04 34.19 52682.00 88888.00 2007-10-16 10:29:22.906 289 18236.01 34.18 52681.96 88888.00 2007-10-16 10:29:23.406 289 18235.93 34.02 52682.06 88888.00 2007-10-16 10:29:23.906 289 18235.78 34.02 52682.09 88888.00 2007-10-16 10:29:24.406 289 18235.73 33.96 52682.07 88888.00 2007-10-16 10:29:24.906 289 18235.89 33.99 52682.09 88888.00 2007-10-16 10:29:25.406 289 18235.86 34.03 52682.07 88888.00 2007-10-16 10:29:25.906 289 18235.86 34.04 52682.01 88888.00 2007-10-16 10:29:26.406 289 18235.86 33.94 52682.08 88888.00 2007-10-16 10:29:26.906 289 18235.75 33.91 52682.12 88888.00 2007-10-16 10:29:27.406 289 18235.81 33.89 52682.20 88888.00 2007-10-16 10:29:27.906 289 18235.86 33.84 52682.18 88888.00 2007-10-16 10:29:28.406 289 18235.79 33.76 52682.13 88888.00 2007-10-16 10:29:28.906 289 18235.66 33.74 52682.21 88888.00 2007-10-16 10:29:29.406 289 18235.60 33.82 52682.30 88888.00 2007-10-16 10:29:29.906 289 18235.58 33.93 52682.29 88888.00 2007-10-16 10:29:30.406 289 18235.64 33.87 52682.28 88888.00 2007-10-16 10:29:30.906 289 18235.69 33.77 52682.32 88888.00 2007-10-16 10:29:31.406 289 18235.66 33.75 52682.25 88888.00 2007-10-16 10:29:31.906 289 18235.71 33.73 52682.26 88888.00 2007-10-16 10:29:32.406 289 18235.74 33.73 52682.33 88888.00 2007-10-16 10:29:32.906 289 18235.78 33.66 52682.25 88888.00 2007-10-16 10:29:33.406 289 18235.75 33.62 52682.39 88888.00 2007-10-16 10:29:33.906 289 18235.66 33.60 52682.53 88888.00 2007-10-16 10:29:34.406 289 18235.72 33.59 52682.57 88888.00 2007-10-16 10:29:34.906 289 18235.78 33.60 52682.66 88888.00 2007-10-16 10:29:35.406 289 18235.75 33.54 52682.58 88888.00 2007-10-16 10:29:35.906 289 18235.61 33.53 52682.47 88888.00 2007-10-16 10:29:36.406 289 18235.57 33.57 52682.43 88888.00 2007-10-16 10:29:36.906 289 18235.81 33.47 52682.39 88888.00 2007-10-16 10:29:37.406 289 18235.91 33.49 52682.30 88888.00 2007-10-16 10:29:37.906 289 18235.85 33.51 52682.34 88888.00 2007-10-16 10:29:38.406 289 18235.82 33.59 52682.40 88888.00 2007-10-16 10:29:38.906 289 18235.90 33.61 52682.43 88888.00 2007-10-16 10:29:39.406 289 18235.71 33.60 52682.47 88888.00 2007-10-16 10:29:39.906 289 18235.81 33.59 52682.47 88888.00 2007-10-16 10:29:40.406 289 18235.85 33.60 52682.41 88888.00 2007-10-16 10:29:40.906 289 18235.95 33.59 52682.33 88888.00 2007-10-16 10:29:41.406 289 18235.90 33.61 52682.32 88888.00 2007-10-16 10:29:41.906 289 18235.94 33.61 52682.35 88888.00 2007-10-16 10:29:42.406 289 18235.91 33.53 52682.26 88888.00 2007-10-16 10:29:42.906 289 18236.05 33.45 52682.20 88888.00 2007-10-16 10:29:43.406 289 18236.13 33.52 52682.19 88888.00 2007-10-16 10:29:43.906 289 18236.18 33.44 52682.29 88888.00 2007-10-16 10:29:44.406 289 18236.24 33.43 52682.22 88888.00 2007-10-16 10:29:44.906 289 18236.27 33.51 52682.05 88888.00 2007-10-16 10:29:45.406 289 18236.28 33.51 52682.10 88888.00 2007-10-16 10:29:45.906 289 18236.17 33.55 52682.18 88888.00 2007-10-16 10:29:46.406 289 18236.13 33.57 52682.34 88888.00 2007-10-16 10:29:46.906 289 18236.22 33.62 52682.46 88888.00 2007-10-16 10:29:47.406 289 18236.27 33.72 52682.47 88888.00 2007-10-16 10:29:47.906 289 18236.35 33.74 52682.41 88888.00 2007-10-16 10:29:48.406 289 18236.34 33.70 52682.30 88888.00 2007-10-16 10:29:48.906 289 18236.36 33.70 52682.26 88888.00 2007-10-16 10:29:49.406 289 18236.47 33.69 52682.28 88888.00 2007-10-16 10:29:49.906 289 18236.42 33.74 52682.21 88888.00 2007-10-16 10:29:50.406 289 18236.50 33.81 52682.21 88888.00 2007-10-16 10:29:50.906 289 18236.37 33.80 52682.37 88888.00 2007-10-16 10:29:51.406 289 18236.29 33.73 52682.41 88888.00 2007-10-16 10:29:51.906 289 18236.40 33.63 52682.37 88888.00 2007-10-16 10:29:52.406 289 18236.43 33.59 52682.29 88888.00 2007-10-16 10:29:52.906 289 18236.47 33.61 52682.18 88888.00 2007-10-16 10:29:53.406 289 18236.42 33.51 52682.18 88888.00 2007-10-16 10:29:53.906 289 18236.40 33.47 52682.35 88888.00 2007-10-16 10:29:54.406 289 18236.38 33.54 52682.44 88888.00 2007-10-16 10:29:54.906 289 18236.32 33.46 52682.42 88888.00 2007-10-16 10:29:55.406 289 18236.43 33.36 52682.47 88888.00 2007-10-16 10:29:55.906 289 18235.20 33.39 52682.43 88888.00 2007-10-16 10:29:56.406 289 18235.60 33.44 52682.40 88888.00 2007-10-16 10:29:56.906 289 18236.44 33.42 52682.36 88888.00 2007-10-16 10:29:57.406 289 18236.56 33.41 52682.43 88888.00 2007-10-16 10:29:57.906 289 18236.53 33.40 52682.45 88888.00 2007-10-16 10:29:58.406 289 18236.51 33.44 52682.35 88888.00 2007-10-16 10:29:58.906 289 18236.61 33.35 52682.29 88888.00 2007-10-16 10:29:59.406 289 18236.55 33.31 52682.37 88888.00 2007-10-16 10:29:59.906 289 18236.53 33.18 52682.43 88888.00 2007-10-16 10:30:00.406 289 18236.46 33.09 52682.34 88888.00 2007-10-16 10:30:00.906 289 18236.44 33.05 52682.28 88888.00 2007-10-16 10:30:01.406 289 18236.38 33.08 52682.25 88888.00 2007-10-16 10:30:01.906 289 18236.49 33.08 52682.33 88888.00 2007-10-16 10:30:02.406 289 18236.68 33.03 52682.30 88888.00 2007-10-16 10:30:02.906 289 18236.48 33.03 52682.24 88888.00 2007-10-16 10:30:03.406 289 18236.47 33.01 52682.25 88888.00 2007-10-16 10:30:03.906 289 18236.55 32.98 52682.30 88888.00 2007-10-16 10:30:04.406 289 18236.56 32.93 52682.21 88888.00 2007-10-16 10:30:04.906 289 18236.48 32.92 52682.18 88888.00 2007-10-16 10:30:05.406 289 18236.43 32.94 52682.16 88888.00 2007-10-16 10:30:05.906 289 18236.53 32.92 52682.17 88888.00 2007-10-16 10:30:06.406 289 18236.53 32.89 52682.28 88888.00 2007-10-16 10:30:06.906 289 18236.57 32.88 52682.41 88888.00 2007-10-16 10:30:07.406 289 18236.54 32.89 52682.36 88888.00 2007-10-16 10:30:07.906 289 18236.51 32.86 52682.34 88888.00 2007-10-16 10:30:08.406 289 18236.47 32.87 52682.32 88888.00 2007-10-16 10:30:08.906 289 18236.43 32.85 52682.35 88888.00 2007-10-16 10:30:09.406 289 18236.50 32.80 52682.24 88888.00 2007-10-16 10:30:09.906 289 18236.48 32.77 52682.28 88888.00 2007-10-16 10:30:10.406 289 18236.56 32.91 52682.18 88888.00 2007-10-16 10:30:10.906 289 18236.76 32.94 52682.17 88888.00 2007-10-16 10:30:11.406 289 18236.82 32.93 52682.23 88888.00 2007-10-16 10:30:11.906 289 18236.77 33.00 52682.19 88888.00 2007-10-16 10:30:12.406 289 18236.72 33.08 52682.08 88888.00 2007-10-16 10:30:12.906 289 18236.75 33.06 52682.06 88888.00 2007-10-16 10:30:13.406 289 18236.76 33.06 52682.11 88888.00 2007-10-16 10:30:13.906 289 18236.76 33.11 52682.20 88888.00 2007-10-16 10:30:14.406 289 18236.71 33.13 52682.24 88888.00 2007-10-16 10:30:14.906 289 18236.75 33.16 52682.25 88888.00 2007-10-16 10:30:15.406 289 18236.90 33.20 52682.30 88888.00 2007-10-16 10:30:15.906 289 18236.71 33.19 52682.31 88888.00 2007-10-16 10:30:16.406 289 18236.62 33.18 52682.33 88888.00 2007-10-16 10:30:16.906 289 18236.68 33.20 52682.47 88888.00 2007-10-16 10:30:17.406 289 18236.72 33.20 52682.56 88888.00 2007-10-16 10:30:17.906 289 18236.91 33.20 52682.46 88888.00 2007-10-16 10:30:18.406 289 18237.10 33.28 52682.31 88888.00 2007-10-16 10:30:18.906 289 18237.04 33.37 52682.28 88888.00 2007-10-16 10:30:19.406 289 18236.97 33.45 52682.28 88888.00 2007-10-16 10:30:19.906 289 18236.87 33.54 52682.36 88888.00 2007-10-16 10:30:20.406 289 18236.88 33.55 52682.35 88888.00 2007-10-16 10:30:20.906 289 18236.91 33.60 52682.40 88888.00 2007-10-16 10:30:21.406 289 18236.93 33.63 52682.46 88888.00 2007-10-16 10:30:21.906 289 18237.03 33.64 52682.46 88888.00 2007-10-16 10:30:22.406 289 18237.04 33.57 52682.31 88888.00 2007-10-16 10:30:22.906 289 18237.24 33.62 52682.25 88888.00 2007-10-16 10:30:23.406 289 18237.45 33.56 52682.48 88888.00 2007-10-16 10:30:23.906 289 18237.41 33.45 52682.49 88888.00 2007-10-16 10:30:24.406 289 18237.43 33.44 52682.52 88888.00 2007-10-16 10:30:24.906 289 18237.51 33.51 52682.47 88888.00 2007-10-16 10:30:25.406 289 18237.59 33.51 52682.24 88888.00 2007-10-16 10:30:25.906 289 18237.41 33.51 52682.29 88888.00 2007-10-16 10:30:26.406 289 18237.30 33.57 52682.33 88888.00 2007-10-16 10:30:26.906 289 18237.42 33.60 52682.33 88888.00 2007-10-16 10:30:27.406 289 18237.42 33.51 52682.35 88888.00 2007-10-16 10:30:27.906 289 18237.41 33.59 52682.23 88888.00 2007-10-16 10:30:28.406 289 18237.51 33.63 52682.17 88888.00 2007-10-16 10:30:28.906 289 18237.48 33.64 52682.17 88888.00 2007-10-16 10:30:29.406 289 18237.36 33.65 52682.19 88888.00 2007-10-16 10:30:29.906 289 18237.33 33.70 52682.25 88888.00 2007-10-16 10:30:30.406 289 18237.43 33.66 52682.23 88888.00 2007-10-16 10:30:30.906 289 18237.56 33.69 52682.26 88888.00 2007-10-16 10:30:31.406 289 18237.73 33.71 52682.22 88888.00 2007-10-16 10:30:31.906 289 18237.69 33.71 52682.25 88888.00 2007-10-16 10:30:32.406 289 18237.67 33.69 52682.24 88888.00 2007-10-16 10:30:32.906 289 18237.69 33.75 52682.22 88888.00 2007-10-16 10:30:33.406 289 18237.77 33.82 52682.25 88888.00 2007-10-16 10:30:33.906 289 18237.78 33.79 52682.14 88888.00 2007-10-16 10:30:34.406 289 18237.81 33.75 52682.11 88888.00 2007-10-16 10:30:34.906 289 18237.84 33.75 52682.12 88888.00 2007-10-16 10:30:35.406 289 18237.89 33.75 52682.09 88888.00 2007-10-16 10:30:35.906 289 18237.95 33.70 52682.11 88888.00 2007-10-16 10:30:36.406 289 18237.97 33.68 52682.23 88888.00 2007-10-16 10:30:36.906 289 18237.88 33.70 52682.22 88888.00 2007-10-16 10:30:37.406 289 18238.01 33.77 52682.29 88888.00 2007-10-16 10:30:37.906 289 18237.89 33.75 52682.24 88888.00 2007-10-16 10:30:38.406 289 18237.95 33.74 52682.20 88888.00 2007-10-16 10:30:38.906 289 18238.16 33.76 52682.16 88888.00 2007-10-16 10:30:39.406 289 18238.20 33.75 52682.17 88888.00 2007-10-16 10:30:39.906 289 18238.06 33.60 52682.22 88888.00 2007-10-16 10:30:40.406 289 18237.96 33.66 52682.31 88888.00 2007-10-16 10:30:40.906 289 18238.02 33.71 52682.30 88888.00 2007-10-16 10:30:41.406 289 18238.10 33.85 52682.17 88888.00 2007-10-16 10:30:41.906 289 18238.07 33.95 52682.20 88888.00 2007-10-16 10:30:42.406 289 18237.86 33.92 52682.25 88888.00 2007-10-16 10:30:42.906 289 18237.70 33.93 52682.19 88888.00 2007-10-16 10:30:43.406 289 18237.60 33.92 52682.18 88888.00 2007-10-16 10:30:43.906 289 18237.74 33.93 52682.26 88888.00 2007-10-16 10:30:44.406 289 18237.84 34.03 52682.26 88888.00 2007-10-16 10:30:44.906 289 18237.73 34.00 52682.40 88888.00 2007-10-16 10:30:45.406 289 18237.70 33.85 52682.28 88888.00 2007-10-16 10:30:45.906 289 18237.84 33.84 52682.26 88888.00 2007-10-16 10:30:46.406 289 18237.84 33.99 52682.30 88888.00 2007-10-16 10:30:46.906 289 18237.82 34.04 52682.40 88888.00 2007-10-16 10:30:47.406 289 18237.78 33.96 52682.36 88888.00 2007-10-16 10:30:47.906 289 18237.79 33.88 52682.28 88888.00 2007-10-16 10:30:48.406 289 18237.74 33.87 52682.22 88888.00 2007-10-16 10:30:48.906 289 18237.53 33.84 52682.23 88888.00 2007-10-16 10:30:49.406 289 18237.46 33.88 52682.29 88888.00 2007-10-16 10:30:49.906 289 18237.57 33.89 52682.21 88888.00 2007-10-16 10:30:50.406 289 18237.42 33.87 52682.16 88888.00 2007-10-16 10:30:50.906 289 18237.30 33.88 52682.08 88888.00 2007-10-16 10:30:51.406 289 18237.30 33.84 52682.21 88888.00 2007-10-16 10:30:51.906 289 18237.47 33.74 52682.20 88888.00 2007-10-16 10:30:52.406 289 18237.36 33.69 52682.28 88888.00 2007-10-16 10:30:52.906 289 18237.24 33.68 52682.18 88888.00 2007-10-16 10:30:53.406 289 18237.24 33.70 52682.13 88888.00 2007-10-16 10:30:53.906 289 18237.26 33.75 52682.13 88888.00 2007-10-16 10:30:54.406 289 18237.42 33.76 52682.12 88888.00 2007-10-16 10:30:54.906 289 18237.48 33.76 52682.25 88888.00 2007-10-16 10:30:55.406 289 18237.49 33.78 52682.25 88888.00 2007-10-16 10:30:55.906 289 18237.60 33.82 52682.20 88888.00 2007-10-16 10:30:56.406 289 18237.45 33.88 52682.12 88888.00 2007-10-16 10:30:56.906 289 18237.40 33.81 52682.12 88888.00 2007-10-16 10:30:57.406 289 18237.45 33.73 52682.22 88888.00 2007-10-16 10:30:57.906 289 18237.41 33.72 52682.23 88888.00 2007-10-16 10:30:58.406 289 18237.45 33.71 52682.25 88888.00 2007-10-16 10:30:58.906 289 18237.47 33.76 52682.22 88888.00 2007-10-16 10:30:59.406 289 18237.41 33.85 52682.24 88888.00 2007-10-16 10:30:59.906 289 18237.45 33.80 52682.28 88888.00 2007-10-16 10:31:00.406 289 18237.41 33.73 52682.24 88888.00 2007-10-16 10:31:00.906 289 18237.18 33.68 52682.30 88888.00 2007-10-16 10:31:01.406 289 18237.24 33.68 52682.28 88888.00 2007-10-16 10:31:01.906 289 18237.29 33.61 52682.32 88888.00 2007-10-16 10:31:02.406 289 18237.41 33.59 52682.26 88888.00 2007-10-16 10:31:02.906 289 18237.46 33.64 52682.28 88888.00 2007-10-16 10:31:03.406 289 18237.46 33.65 52682.20 88888.00 2007-10-16 10:31:03.906 289 18237.51 33.53 52682.18 88888.00 2007-10-16 10:31:04.406 289 18237.58 33.47 52682.30 88888.00 2007-10-16 10:31:04.906 289 18237.56 33.46 52682.22 88888.00 2007-10-16 10:31:05.406 289 18237.54 33.48 52682.02 88888.00 2007-10-16 10:31:05.906 289 18237.58 33.49 52682.12 88888.00 2007-10-16 10:31:06.406 289 18237.64 33.63 52682.21 88888.00 2007-10-16 10:31:06.906 289 18237.53 33.66 52682.25 88888.00 2007-10-16 10:31:07.406 289 18237.47 33.58 52682.16 88888.00 2007-10-16 10:31:07.906 289 18237.48 33.59 52682.17 88888.00 2007-10-16 10:31:08.406 289 18237.31 33.59 52682.08 88888.00 2007-10-16 10:31:08.906 289 18237.40 33.65 52682.04 88888.00 2007-10-16 10:31:09.406 289 18237.41 33.64 52682.10 88888.00 2007-10-16 10:31:09.906 289 18237.38 33.59 52682.04 88888.00 2007-10-16 10:31:10.406 289 18237.37 33.57 52682.08 88888.00 2007-10-16 10:31:10.906 289 18237.51 33.54 52682.04 88888.00 2007-10-16 10:31:11.406 289 18237.54 33.53 52682.01 88888.00 2007-10-16 10:31:11.906 289 18237.53 33.48 52682.04 88888.00 2007-10-16 10:31:12.406 289 18237.44 33.48 52682.06 88888.00 2007-10-16 10:31:12.906 289 18237.34 33.42 52682.04 88888.00 2007-10-16 10:31:13.406 289 18237.33 33.46 52682.12 88888.00 2007-10-16 10:31:13.906 289 18237.37 33.43 52682.17 88888.00 2007-10-16 10:31:14.406 289 18237.44 33.40 52682.04 88888.00 2007-10-16 10:31:14.906 289 18237.51 33.35 52681.99 88888.00 2007-10-16 10:31:15.406 289 18237.53 33.39 52681.99 88888.00 2007-10-16 10:31:15.906 289 18237.52 33.36 52682.02 88888.00 2007-10-16 10:31:16.406 289 18237.40 33.36 52682.13 88888.00 2007-10-16 10:31:16.906 289 18237.25 33.33 52682.07 88888.00 2007-10-16 10:31:17.406 289 18237.32 33.23 52682.17 88888.00 2007-10-16 10:31:17.906 289 18237.29 33.18 52682.20 88888.00 2007-10-16 10:31:18.406 289 18237.38 33.19 52682.09 88888.00 2007-10-16 10:31:18.906 289 18237.27 33.21 52681.99 88888.00 2007-10-16 10:31:19.406 289 18237.24 33.20 52682.11 88888.00 2007-10-16 10:31:19.906 289 18237.29 33.11 52682.14 88888.00 2007-10-16 10:31:20.406 289 18237.32 33.02 52682.02 88888.00 2007-10-16 10:31:20.906 289 18237.32 32.99 52682.02 88888.00 2007-10-16 10:31:21.406 289 18237.27 32.92 52682.04 88888.00 2007-10-16 10:31:21.906 289 18237.21 32.94 52682.05 88888.00 2007-10-16 10:31:22.406 289 18237.08 32.96 52682.07 88888.00 2007-10-16 10:31:22.906 289 18237.11 32.93 52681.96 88888.00 2007-10-16 10:31:23.406 289 18237.34 32.97 52681.96 88888.00 2007-10-16 10:31:23.906 289 18237.53 32.96 52681.96 88888.00 2007-10-16 10:31:24.406 289 18237.46 32.91 52682.05 88888.00 2007-10-16 10:31:24.906 289 18237.31 32.96 52682.12 88888.00 2007-10-16 10:31:25.406 289 18237.14 32.94 52682.11 88888.00 2007-10-16 10:31:25.906 289 18237.24 32.88 52682.08 88888.00 2007-10-16 10:31:26.406 289 18237.20 32.89 52682.02 88888.00 2007-10-16 10:31:26.906 289 18237.21 32.89 52681.98 88888.00 2007-10-16 10:31:27.406 289 18237.29 32.79 52682.01 88888.00 2007-10-16 10:31:27.906 289 18237.38 32.91 52682.00 88888.00 2007-10-16 10:31:28.406 289 18237.26 32.92 52682.04 88888.00 2007-10-16 10:31:28.906 289 18237.02 32.90 52682.14 88888.00 2007-10-16 10:31:29.406 289 18237.13 32.85 52682.23 88888.00 2007-10-16 10:31:29.906 289 18237.24 32.81 52682.26 88888.00 2007-10-16 10:31:30.406 289 18237.33 32.79 52682.20 88888.00 2007-10-16 10:31:30.906 289 18237.30 32.89 52682.13 88888.00 2007-10-16 10:31:31.406 289 18237.25 32.93 52682.13 88888.00 2007-10-16 10:31:31.906 289 18237.32 33.02 52682.07 88888.00 2007-10-16 10:31:32.406 289 18237.20 33.01 52682.04 88888.00 2007-10-16 10:31:32.906 289 18237.46 32.98 52682.18 88888.00 2007-10-16 10:31:33.406 289 18237.55 32.96 52682.21 88888.00 2007-10-16 10:31:33.906 289 18237.53 32.96 52682.09 88888.00 2007-10-16 10:31:34.406 289 18237.64 33.05 52682.10 88888.00 2007-10-16 10:31:34.906 289 18237.71 33.06 52682.00 88888.00 2007-10-16 10:31:35.406 289 18237.74 32.98 52681.94 88888.00 2007-10-16 10:31:35.906 289 18237.64 33.04 52681.86 88888.00 2007-10-16 10:31:36.406 289 18237.69 33.07 52681.95 88888.00 2007-10-16 10:31:36.906 289 18237.71 33.05 52682.07 88888.00 2007-10-16 10:31:37.406 289 18237.80 33.06 52682.09 88888.00 2007-10-16 10:31:37.906 289 18237.82 33.18 52682.11 88888.00 2007-10-16 10:31:38.406 289 18237.87 33.14 52682.14 88888.00 2007-10-16 10:31:38.906 289 18237.85 33.07 52682.22 88888.00 2007-10-16 10:31:39.406 289 18237.77 33.01 52682.40 88888.00 2007-10-16 10:31:39.906 289 18237.67 33.02 52682.22 88888.00 2007-10-16 10:31:40.406 289 18237.54 32.99 52682.13 88888.00 2007-10-16 10:31:40.906 289 18237.58 33.05 52682.13 88888.00 2007-10-16 10:31:41.406 289 18237.48 33.05 52682.20 88888.00 2007-10-16 10:31:41.906 289 18237.44 33.02 52682.11 88888.00 2007-10-16 10:31:42.406 289 18237.44 32.99 52682.16 88888.00 2007-10-16 10:31:42.906 289 18237.62 32.93 52682.25 88888.00 2007-10-16 10:31:43.406 289 18237.55 32.90 52682.30 88888.00 2007-10-16 10:31:43.906 289 18237.64 32.95 52682.32 88888.00 2007-10-16 10:31:44.406 289 18237.59 33.01 52682.30 88888.00 2007-10-16 10:31:44.906 289 18237.45 33.02 52682.25 88888.00 2007-10-16 10:31:45.406 289 18237.52 33.06 52682.32 88888.00 2007-10-16 10:31:45.906 289 18237.54 33.00 52682.49 88888.00 2007-10-16 10:31:46.406 289 18237.53 32.89 52682.43 88888.00 2007-10-16 10:31:46.906 289 18237.58 32.89 52682.31 88888.00 2007-10-16 10:31:47.406 289 18237.59 32.90 52682.29 88888.00 2007-10-16 10:31:47.906 289 18237.64 32.98 52682.26 88888.00 2007-10-16 10:31:48.406 289 18237.60 33.01 52682.31 88888.00 2007-10-16 10:31:48.906 289 18237.58 32.96 52682.34 88888.00 2007-10-16 10:31:49.406 289 18237.54 32.97 52682.31 88888.00 2007-10-16 10:31:49.906 289 18237.48 32.92 52682.28 88888.00 2007-10-16 10:31:50.406 289 18237.34 32.98 52682.32 88888.00 2007-10-16 10:31:50.906 289 18237.40 33.02 52682.46 88888.00 2007-10-16 10:31:51.406 289 18237.52 32.98 52682.46 88888.00 2007-10-16 10:31:51.906 289 18237.53 32.95 52682.43 88888.00 2007-10-16 10:31:52.406 289 18237.58 32.93 52682.33 88888.00 2007-10-16 10:31:52.906 289 18237.62 32.79 52682.43 88888.00 2007-10-16 10:31:53.406 289 18237.63 32.84 52682.52 88888.00 2007-10-16 10:31:53.906 289 18237.58 32.90 52682.46 88888.00 2007-10-16 10:31:54.406 289 18237.57 32.99 52682.43 88888.00 2007-10-16 10:31:54.906 289 18237.54 33.01 52682.56 88888.00 2007-10-16 10:31:55.406 289 18237.56 33.01 52682.64 88888.00 2007-10-16 10:31:55.906 289 18237.58 32.98 52682.48 88888.00 2007-10-16 10:31:56.406 289 18237.55 32.99 52682.43 88888.00 2007-10-16 10:31:56.906 289 18237.67 33.06 52682.39 88888.00 2007-10-16 10:31:57.406 289 18237.71 33.07 52682.41 88888.00 2007-10-16 10:31:57.906 289 18237.77 33.09 52682.66 88888.00 2007-10-16 10:31:58.406 289 18237.79 33.12 52682.75 88888.00 2007-10-16 10:31:58.906 289 18237.67 33.25 52682.82 88888.00 2007-10-16 10:31:59.406 289 18237.55 33.24 52682.83 88888.00 2007-10-16 10:31:59.906 289 18237.67 33.24 52682.82 88888.00 2007-10-16 10:32:00.406 289 18237.65 33.25 52682.74 88888.00 2007-10-16 10:32:00.906 289 18237.42 33.38 52682.67 88888.00 2007-10-16 10:32:01.406 289 18237.33 33.45 52682.57 88888.00 2007-10-16 10:32:01.906 289 18237.49 33.44 52682.47 88888.00 2007-10-16 10:32:02.406 289 18237.55 33.47 52682.53 88888.00 2007-10-16 10:32:02.906 289 18237.48 33.49 52682.59 88888.00 2007-10-16 10:32:03.406 289 18237.44 33.43 52682.54 88888.00 2007-10-16 10:32:03.906 289 18237.51 33.42 52682.47 88888.00 2007-10-16 10:32:04.406 289 18237.43 33.40 52682.58 88888.00 2007-10-16 10:32:04.906 289 18237.31 33.47 52682.63 88888.00 2007-10-16 10:32:05.406 289 18237.42 33.59 52682.64 88888.00 2007-10-16 10:32:05.906 289 18237.47 33.57 52682.55 88888.00 2007-10-16 10:32:06.406 289 18237.44 33.56 52682.52 88888.00 2007-10-16 10:32:06.906 289 18237.36 33.68 52682.62 88888.00 2007-10-16 10:32:07.406 289 18237.30 33.70 52682.53 88888.00 2007-10-16 10:32:07.906 289 18237.42 33.70 52682.59 88888.00 2007-10-16 10:32:08.406 289 18237.58 33.78 52682.53 88888.00 2007-10-16 10:32:08.906 289 18237.63 33.78 52682.49 88888.00 2007-10-16 10:32:09.406 289 18237.56 33.79 52682.55 88888.00 2007-10-16 10:32:09.906 289 18237.48 33.79 52682.57 88888.00 2007-10-16 10:32:10.406 289 18237.49 33.75 52682.45 88888.00 2007-10-16 10:32:10.906 289 18237.44 33.71 52682.48 88888.00 2007-10-16 10:32:11.406 289 18237.56 33.72 52682.52 88888.00 2007-10-16 10:32:11.906 289 18237.67 33.78 52682.49 88888.00 2007-10-16 10:32:12.406 289 18237.67 33.75 52682.41 88888.00 2007-10-16 10:32:12.906 289 18237.53 33.79 52682.42 88888.00 2007-10-16 10:32:13.406 289 18237.58 33.86 52682.29 88888.00 2007-10-16 10:32:13.906 289 18237.78 33.80 52682.33 88888.00 2007-10-16 10:32:14.406 289 18237.76 33.67 52682.26 88888.00 2007-10-16 10:32:14.906 289 18237.65 33.61 52682.33 88888.00 2007-10-16 10:32:15.406 289 18237.60 33.65 52682.44 88888.00 2007-10-16 10:32:15.906 289 18237.56 33.67 52682.32 88888.00 2007-10-16 10:32:16.406 289 18237.49 33.65 52682.28 88888.00 2007-10-16 10:32:16.906 289 18237.35 33.69 52682.33 88888.00 2007-10-16 10:32:17.406 289 18237.29 33.69 52682.31 88888.00 2007-10-16 10:32:17.906 289 18237.27 33.69 52682.36 88888.00 2007-10-16 10:32:18.406 289 18237.30 33.78 52682.34 88888.00 2007-10-16 10:32:18.906 289 18237.44 33.80 52682.29 88888.00 2007-10-16 10:32:19.406 289 18237.53 33.82 52682.41 88888.00 2007-10-16 10:32:19.906 289 18237.45 33.76 52682.44 88888.00 2007-10-16 10:32:20.406 289 18237.34 33.74 52682.49 88888.00 2007-10-16 10:32:20.906 289 18237.06 33.79 52682.53 88888.00 2007-10-16 10:32:21.406 289 18237.27 33.77 52682.55 88888.00 2007-10-16 10:32:21.906 289 18237.26 33.79 52682.59 88888.00 2007-10-16 10:32:22.406 289 18237.30 33.82 52682.39 88888.00 2007-10-16 10:32:22.906 289 18237.29 33.79 52682.53 88888.00 2007-10-16 10:32:23.406 289 18237.10 33.77 52682.60 88888.00 2007-10-16 10:32:23.906 289 18237.20 33.77 52682.64 88888.00 2007-10-16 10:32:24.406 289 18237.21 33.78 52682.70 88888.00 2007-10-16 10:32:24.906 289 18237.16 33.81 52682.86 88888.00 2007-10-16 10:32:25.406 289 18237.32 33.89 52682.70 88888.00 2007-10-16 10:32:25.906 289 18237.16 33.89 52682.41 88888.00 2007-10-16 10:32:26.406 289 18237.26 33.80 52682.39 88888.00 2007-10-16 10:32:26.906 289 18237.35 33.84 52682.43 88888.00 2007-10-16 10:32:27.406 289 18237.34 33.84 52682.41 88888.00 2007-10-16 10:32:27.906 289 18237.47 33.77 52682.25 88888.00 2007-10-16 10:32:28.406 289 18237.55 33.73 52682.14 88888.00 2007-10-16 10:32:28.906 289 18237.51 33.72 52682.24 88888.00 2007-10-16 10:32:29.406 289 18237.48 33.73 52682.30 88888.00 2007-10-16 10:32:29.906 289 18237.34 33.76 52682.45 88888.00 2007-10-16 10:32:30.406 289 18237.40 33.76 52682.55 88888.00 2007-10-16 10:32:30.906 289 18237.48 33.77 52682.37 88888.00 2007-10-16 10:32:31.406 289 18237.48 33.73 52682.33 88888.00 2007-10-16 10:32:31.906 289 18237.44 33.66 52682.29 88888.00 2007-10-16 10:32:32.406 289 18237.69 33.71 52682.25 88888.00 2007-10-16 10:32:32.906 289 18237.80 33.85 52682.18 88888.00 2007-10-16 10:32:33.406 289 18237.80 33.85 52681.98 88888.00 2007-10-16 10:32:33.906 289 18237.62 33.79 52682.02 88888.00 2007-10-16 10:32:34.406 289 18237.69 33.75 52682.12 88888.00 2007-10-16 10:32:34.906 289 18237.58 33.71 52682.11 88888.00 2007-10-16 10:32:35.406 289 18237.56 33.71 52682.13 88888.00 2007-10-16 10:32:35.906 289 18237.56 33.72 52682.23 88888.00 2007-10-16 10:32:36.406 289 18237.43 33.69 52682.25 88888.00 2007-10-16 10:32:36.906 289 18237.49 33.66 52682.08 88888.00 2007-10-16 10:32:37.406 289 18237.60 33.66 52682.02 88888.00 2007-10-16 10:32:37.906 289 18237.55 33.61 52681.95 88888.00 2007-10-16 10:32:38.406 289 18237.52 33.60 52682.00 88888.00 2007-10-16 10:32:38.906 289 18237.41 33.65 52682.08 88888.00 2007-10-16 10:32:39.406 289 18237.33 33.64 52682.10 88888.00 2007-10-16 10:32:39.906 289 18237.47 33.62 52682.14 88888.00 2007-10-16 10:32:40.406 289 18237.53 33.73 52682.19 88888.00 2007-10-16 10:32:40.906 289 18237.52 33.72 52682.30 88888.00 2007-10-16 10:32:41.406 289 18237.54 33.72 52682.25 88888.00 2007-10-16 10:32:41.906 289 18237.71 33.70 52682.13 88888.00 2007-10-16 10:32:42.406 289 18237.56 33.67 52682.16 88888.00 2007-10-16 10:32:42.906 289 18237.45 33.66 52682.13 88888.00 2007-10-16 10:32:43.406 289 18237.49 33.51 52682.10 88888.00 2007-10-16 10:32:43.906 289 18237.38 33.47 52682.04 88888.00 2007-10-16 10:32:44.406 289 18237.23 33.53 52682.14 88888.00 2007-10-16 10:32:44.906 289 18237.26 33.52 52682.25 88888.00 2007-10-16 10:32:45.406 289 18237.34 33.53 52682.09 88888.00 2007-10-16 10:32:45.906 289 18237.30 33.49 52682.05 88888.00 2007-10-16 10:32:46.406 289 18237.30 33.55 52682.06 88888.00 2007-10-16 10:32:46.906 289 18237.35 33.55 52682.09 88888.00 2007-10-16 10:32:47.406 289 18237.30 33.54 52682.14 88888.00 2007-10-16 10:32:47.906 289 18237.26 33.46 52682.21 88888.00 2007-10-16 10:32:48.406 289 18237.19 33.42 52682.19 88888.00 2007-10-16 10:32:48.906 289 18237.25 33.21 52682.17 88888.00 2007-10-16 10:32:49.406 289 18237.30 33.11 52682.12 88888.00 2007-10-16 10:32:49.906 289 18237.15 33.08 52682.16 88888.00 2007-10-16 10:32:50.406 289 18237.09 33.11 52682.20 88888.00 2007-10-16 10:32:50.906 289 18237.15 33.20 52682.18 88888.00 2007-10-16 10:32:51.406 289 18237.18 33.16 52682.12 88888.00 2007-10-16 10:32:51.906 289 18237.04 33.13 52682.12 88888.00 2007-10-16 10:32:52.406 289 18236.86 33.15 52682.20 88888.00 2007-10-16 10:32:52.906 289 18236.79 33.16 52682.21 88888.00 2007-10-16 10:32:53.406 289 18236.79 33.08 52682.29 88888.00 2007-10-16 10:32:53.906 289 18236.84 33.03 52682.23 88888.00 2007-10-16 10:32:54.406 289 18236.92 32.98 52682.18 88888.00 2007-10-16 10:32:54.906 289 18236.97 32.89 52682.22 88888.00 2007-10-16 10:32:55.406 289 18236.83 32.84 52682.12 88888.00 2007-10-16 10:32:55.906 289 18236.79 32.81 52682.01 88888.00 2007-10-16 10:32:56.406 289 18236.78 32.91 52682.11 88888.00 2007-10-16 10:32:56.906 289 18236.73 33.02 52682.12 88888.00 2007-10-16 10:32:57.403 289 18236.51 33.02 52682.21 88888.00 2007-10-16 10:32:57.903 289 18236.45 32.98 52682.24 88888.00 2007-10-16 10:32:58.403 289 18236.45 32.93 52682.24 88888.00 2007-10-16 10:32:58.903 289 18236.48 32.89 52682.24 88888.00 2007-10-16 10:32:59.403 289 18236.44 32.88 52682.14 88888.00 2007-10-16 10:32:59.903 289 18236.37 32.84 52682.20 88888.00 2007-10-16 10:33:00.403 289 18236.40 32.81 52682.23 88888.00 2007-10-16 10:33:00.903 289 18236.42 32.93 52682.33 88888.00 2007-10-16 10:33:01.403 289 18236.49 32.94 52682.41 88888.00 2007-10-16 10:33:01.903 289 18236.50 32.93 52682.29 88888.00 2007-10-16 10:33:02.403 289 18236.47 32.92 52682.24 88888.00 2007-10-16 10:33:02.903 289 18236.47 32.98 52682.18 88888.00 2007-10-16 10:33:03.403 289 18236.45 32.99 52682.24 88888.00 2007-10-16 10:33:03.903 289 18236.49 32.92 52682.28 88888.00 2007-10-16 10:33:04.403 289 18236.45 32.91 52682.31 88888.00 2007-10-16 10:33:04.903 289 18236.48 32.89 52682.28 88888.00 2007-10-16 10:33:05.403 289 18236.44 32.82 52682.20 88888.00 2007-10-16 10:33:05.903 289 18236.44 32.85 52682.17 88888.00 2007-10-16 10:33:06.403 289 18236.59 32.87 52682.28 88888.00 2007-10-16 10:33:06.903 289 18236.62 32.81 52682.48 88888.00 2007-10-16 10:33:07.403 289 18236.56 32.78 52682.51 88888.00 2007-10-16 10:33:07.903 289 18236.54 32.88 52682.32 88888.00 2007-10-16 10:33:08.403 289 18236.47 32.94 52682.25 88888.00 2007-10-16 10:33:08.903 289 18236.48 32.95 52682.21 88888.00 2007-10-16 10:33:09.403 289 18236.59 32.93 52682.14 88888.00 2007-10-16 10:33:09.903 289 18236.78 32.86 52682.16 88888.00 2007-10-16 10:33:10.403 289 18236.91 32.85 52682.24 88888.00 2007-10-16 10:33:10.903 289 18236.82 32.86 52682.30 88888.00 2007-10-16 10:33:11.403 289 18236.60 32.90 52682.32 88888.00 2007-10-16 10:33:11.903 289 18236.45 32.89 52682.21 88888.00 2007-10-16 10:33:12.403 289 18236.68 32.92 52682.14 88888.00 2007-10-16 10:33:12.903 289 18236.84 32.85 52682.22 88888.00 2007-10-16 10:33:13.403 289 18236.84 32.81 52682.33 88888.00 2007-10-16 10:33:13.903 289 18236.70 32.93 52682.23 88888.00 2007-10-16 10:33:14.403 289 18236.73 32.90 52682.25 88888.00 2007-10-16 10:33:14.903 289 18236.71 32.84 52682.29 88888.00 2007-10-16 10:33:15.403 289 18236.81 32.91 52682.39 88888.00 2007-10-16 10:33:15.903 289 18236.76 32.99 52682.46 88888.00 2007-10-16 10:33:16.403 289 18236.70 32.95 52682.46 88888.00 2007-10-16 10:33:16.903 289 18236.69 32.91 52682.40 88888.00 2007-10-16 10:33:17.403 289 18236.66 32.89 52682.34 88888.00 2007-10-16 10:33:17.903 289 18236.78 32.82 52682.40 88888.00 2007-10-16 10:33:18.403 289 18236.73 32.78 52682.47 88888.00 2007-10-16 10:33:18.903 289 18236.76 32.78 52682.44 88888.00 2007-10-16 10:33:19.403 289 18236.81 32.82 52682.35 88888.00 2007-10-16 10:33:19.903 289 18236.82 32.80 52682.28 88888.00 2007-10-16 10:33:20.403 289 18236.81 32.78 52682.29 88888.00 2007-10-16 10:33:20.903 289 18236.81 32.71 52682.42 88888.00 2007-10-16 10:33:21.403 289 18236.80 32.75 52682.37 88888.00 2007-10-16 10:33:21.903 289 18236.83 32.86 52682.45 88888.00 2007-10-16 10:33:22.403 289 18236.68 32.81 52682.36 88888.00 2007-10-16 10:33:22.903 289 18236.68 32.76 52682.32 88888.00 2007-10-16 10:33:23.403 289 18236.71 32.72 52682.28 88888.00 2007-10-16 10:33:23.903 289 18236.58 32.70 52682.32 88888.00 2007-10-16 10:33:24.403 289 18236.72 32.72 52682.37 88888.00 2007-10-16 10:33:24.903 289 18236.92 32.68 52682.40 88888.00 2007-10-16 10:33:25.403 289 18236.99 32.62 52682.30 88888.00 2007-10-16 10:33:25.903 289 18236.90 32.65 52682.36 88888.00 2007-10-16 10:33:26.403 289 18236.73 32.66 52682.41 88888.00 2007-10-16 10:33:26.903 289 18236.55 32.66 52682.51 88888.00 2007-10-16 10:33:27.403 289 18236.56 32.61 52682.55 88888.00 2007-10-16 10:33:27.903 289 18236.57 32.55 52682.62 88888.00 2007-10-16 10:33:28.403 289 18236.60 32.53 52682.68 88888.00 2007-10-16 10:33:28.903 289 18236.58 32.46 52682.59 88888.00 2007-10-16 10:33:29.403 289 18236.53 32.52 52682.60 88888.00 2007-10-16 10:33:29.903 289 18236.36 32.59 52682.54 88888.00 2007-10-16 10:33:30.403 289 18236.39 32.53 52682.51 88888.00 2007-10-16 10:33:30.903 289 18236.46 32.55 52682.54 88888.00 2007-10-16 10:33:31.403 289 18236.56 32.53 52682.52 88888.00 2007-10-16 10:33:31.903 289 18236.49 32.43 52682.47 88888.00 2007-10-16 10:33:32.403 289 18236.43 32.44 52682.45 88888.00 2007-10-16 10:33:32.903 289 18236.26 32.49 52682.47 88888.00 2007-10-16 10:33:33.403 289 18236.23 32.46 52682.53 88888.00 2007-10-16 10:33:33.903 289 18236.17 32.37 52682.60 88888.00 2007-10-16 10:33:34.403 289 18236.18 32.32 52682.59 88888.00 2007-10-16 10:33:34.903 289 18236.34 32.32 52682.70 88888.00 2007-10-16 10:33:35.403 289 18236.29 32.18 52682.69 88888.00 2007-10-16 10:33:35.903 289 18236.14 32.18 52682.64 88888.00 2007-10-16 10:33:36.403 289 18236.15 32.18 52682.66 88888.00 2007-10-16 10:33:36.903 289 18236.23 32.15 52682.67 88888.00 2007-10-16 10:33:37.403 289 18236.12 32.22 52682.67 88888.00 2007-10-16 10:33:37.903 289 18235.96 32.27 52682.72 88888.00 2007-10-16 10:33:38.403 289 18235.86 32.24 52682.71 88888.00 2007-10-16 10:33:38.903 289 18235.81 32.19 52682.68 88888.00 2007-10-16 10:33:39.403 289 18235.86 32.22 52682.76 88888.00 2007-10-16 10:33:39.903 289 18236.11 32.16 52682.68 88888.00 2007-10-16 10:33:40.403 289 18236.04 32.13 52682.78 88888.00 2007-10-16 10:33:40.903 289 18235.89 32.14 52682.82 88888.00 2007-10-16 10:33:41.403 289 18235.86 32.10 52682.77 88888.00 2007-10-16 10:33:41.903 289 18235.83 32.04 52682.72 88888.00 2007-10-16 10:33:42.403 289 18235.71 32.01 52682.74 88888.00 2007-10-16 10:33:42.903 289 18235.77 32.01 52682.82 88888.00 2007-10-16 10:33:43.403 289 18235.78 31.98 52682.84 88888.00 2007-10-16 10:33:43.903 289 18235.64 31.99 52682.79 88888.00 2007-10-16 10:33:44.403 289 18235.52 31.87 52682.80 88888.00 2007-10-16 10:33:44.903 289 18235.79 31.76 52682.78 88888.00 2007-10-16 10:33:45.403 289 18236.07 31.81 52682.80 88888.00 2007-10-16 10:33:45.903 289 18236.03 31.93 52682.83 88888.00 2007-10-16 10:33:46.403 289 18236.02 31.98 52682.77 88888.00 2007-10-16 10:33:46.903 289 18236.12 31.95 52682.80 88888.00 2007-10-16 10:33:47.403 289 18236.06 31.96 52682.81 88888.00 2007-10-16 10:33:47.903 289 18236.10 31.96 52682.72 88888.00 2007-10-16 10:33:48.403 289 18236.11 31.95 52682.66 88888.00 2007-10-16 10:33:48.903 289 18236.12 31.93 52682.69 88888.00 2007-10-16 10:33:49.403 289 18236.13 31.90 52682.67 88888.00 2007-10-16 10:33:49.903 289 18236.02 31.84 52682.76 88888.00 2007-10-16 10:33:50.403 289 18235.85 31.89 52682.68 88888.00 2007-10-16 10:33:50.903 289 18235.97 31.90 52682.67 88888.00 2007-10-16 10:33:51.403 289 18235.89 31.87 52682.69 88888.00 2007-10-16 10:33:51.903 289 18236.14 31.86 52682.57 88888.00 2007-10-16 10:33:52.403 289 18236.19 31.89 52682.44 88888.00 2007-10-16 10:33:52.903 289 18236.29 31.99 52682.47 88888.00 2007-10-16 10:33:53.403 289 18236.53 32.05 52682.37 88888.00 2007-10-16 10:33:53.903 289 18236.65 32.04 52682.42 88888.00 2007-10-16 10:33:54.403 289 18236.64 31.99 52682.46 88888.00 2007-10-16 10:33:54.903 289 18236.83 32.01 52682.47 88888.00 2007-10-16 10:33:55.403 289 18236.70 32.06 52682.59 88888.00 2007-10-16 10:33:55.903 289 18236.64 32.03 52682.57 88888.00 2007-10-16 10:33:56.403 289 18236.68 32.02 52682.62 88888.00 2007-10-16 10:33:56.903 289 18236.77 32.11 52682.53 88888.00 2007-10-16 10:33:57.403 289 18236.88 32.08 52682.51 88888.00 2007-10-16 10:33:57.903 289 18236.86 32.03 52682.49 88888.00 2007-10-16 10:33:58.403 289 18236.93 31.97 52682.56 88888.00 2007-10-16 10:33:58.903 289 18237.00 31.97 52682.58 88888.00 2007-10-16 10:33:59.403 289 18237.04 31.96 52682.43 88888.00 2007-10-16 10:33:59.903 289 18237.06 31.88 52682.51 88888.00 2007-10-16 10:34:00.403 289 18236.93 31.93 52682.45 88888.00 2007-10-16 10:34:00.903 289 18237.05 31.92 52682.42 88888.00 2007-10-16 10:34:01.403 289 18237.24 31.94 52682.49 88888.00 2007-10-16 10:34:01.903 289 18237.13 31.91 52682.43 88888.00 2007-10-16 10:34:02.403 289 18237.23 31.89 52682.30 88888.00 2007-10-16 10:34:02.903 289 18237.20 31.87 52682.28 88888.00 2007-10-16 10:34:03.403 289 18237.24 31.86 52682.33 88888.00 2007-10-16 10:34:03.903 289 18237.34 31.78 52682.32 88888.00 2007-10-16 10:34:04.403 289 18237.42 31.69 52682.41 88888.00 2007-10-16 10:34:04.903 289 18237.29 31.64 52682.48 88888.00 2007-10-16 10:34:05.403 289 18237.23 31.63 52682.41 88888.00 2007-10-16 10:34:05.903 289 18237.25 31.63 52682.30 88888.00 2007-10-16 10:34:06.403 289 18237.12 31.73 52682.20 88888.00 2007-10-16 10:34:06.903 289 18236.91 31.79 52682.19 88888.00 2007-10-16 10:34:07.403 289 18236.84 31.76 52682.26 88888.00 2007-10-16 10:34:07.903 289 18237.09 31.69 52682.26 88888.00 2007-10-16 10:34:08.403 289 18236.83 31.67 52682.33 88888.00 2007-10-16 10:34:08.903 289 18236.71 31.53 52682.44 88888.00 2007-10-16 10:34:09.403 289 18236.80 31.45 52682.44 88888.00 2007-10-16 10:34:09.903 289 18236.65 31.43 52682.43 88888.00 2007-10-16 10:34:10.403 289 18236.56 31.44 52682.56 88888.00 2007-10-16 10:34:10.903 289 18236.59 31.44 52682.58 88888.00 2007-10-16 10:34:11.403 289 18236.50 31.43 52682.59 88888.00 2007-10-16 10:34:11.903 289 18236.36 31.46 52682.60 88888.00 2007-10-16 10:34:12.403 289 18236.28 31.48 52682.53 88888.00 2007-10-16 10:34:12.903 289 18236.23 31.49 52682.44 88888.00 2007-10-16 10:34:13.403 289 18234.72 31.49 52682.39 88888.00 2007-10-16 10:34:13.903 289 18235.51 31.39 52682.33 88888.00 2007-10-16 10:34:14.403 289 18236.11 31.34 52682.35 88888.00 2007-10-16 10:34:14.903 289 18236.19 31.36 52682.42 88888.00 2007-10-16 10:34:15.403 289 18236.39 31.39 52682.41 88888.00 2007-10-16 10:34:15.903 289 18236.26 31.47 52682.44 88888.00 2007-10-16 10:34:16.403 289 18236.12 31.44 52682.46 88888.00 2007-10-16 10:34:16.903 289 18236.16 31.45 52682.49 88888.00 2007-10-16 10:34:17.403 289 18236.18 31.46 52682.55 88888.00 2007-10-16 10:34:17.903 289 18236.19 31.43 52682.48 88888.00 2007-10-16 10:34:18.403 289 18236.16 31.54 52682.51 88888.00 2007-10-16 10:34:18.903 289 18236.17 31.52 52682.52 88888.00 2007-10-16 10:34:19.403 289 18236.24 31.61 52682.47 88888.00 2007-10-16 10:34:19.903 289 18236.13 31.63 52682.47 88888.00 2007-10-16 10:34:20.403 289 18236.07 31.61 52682.37 88888.00 2007-10-16 10:34:20.903 289 18236.17 31.56 52682.29 88888.00 2007-10-16 10:34:21.403 289 18236.12 31.51 52682.36 88888.00 2007-10-16 10:34:21.903 289 18235.92 31.49 52682.37 88888.00 2007-10-16 10:34:22.403 289 18235.95 31.53 52682.37 88888.00 2007-10-16 10:34:22.903 289 18236.02 31.63 52682.37 88888.00 2007-10-16 10:34:23.403 289 18236.01 31.61 52682.26 88888.00 2007-10-16 10:34:23.903 289 18235.97 31.55 52682.17 88888.00 2007-10-16 10:34:24.403 289 18235.97 31.56 52682.22 88888.00 2007-10-16 10:34:24.903 289 18236.15 31.53 52682.20 88888.00 2007-10-16 10:34:25.403 289 18236.23 31.51 52682.13 88888.00 2007-10-16 10:34:25.903 289 18236.22 31.48 52682.12 88888.00 2007-10-16 10:34:26.403 289 18236.19 31.45 52682.05 88888.00 2007-10-16 10:34:26.903 289 18236.17 31.44 52682.10 88888.00 2007-10-16 10:34:27.403 289 18236.21 31.47 52682.18 88888.00 2007-10-16 10:34:27.903 289 18236.21 31.56 52682.19 88888.00 2007-10-16 10:34:28.403 289 18236.37 31.65 52682.14 88888.00 2007-10-16 10:34:28.903 289 18236.45 31.69 52682.06 88888.00 2007-10-16 10:34:29.403 289 18236.43 31.70 52682.07 88888.00 2007-10-16 10:34:29.903 289 18236.36 31.68 52682.19 88888.00 2007-10-16 10:34:30.403 289 18236.44 31.59 52682.21 88888.00 2007-10-16 10:34:30.903 289 18236.43 31.55 52682.12 88888.00 2007-10-16 10:34:31.403 289 18236.37 31.55 52682.19 88888.00 2007-10-16 10:34:31.903 289 18236.38 31.54 52682.13 88888.00 2007-10-16 10:34:32.403 289 18236.46 31.61 52682.08 88888.00 2007-10-16 10:34:32.903 289 18236.68 31.66 52682.02 88888.00 2007-10-16 10:34:33.403 289 18236.56 31.78 52682.02 88888.00 2007-10-16 10:34:33.903 289 18236.39 31.76 52681.94 88888.00 2007-10-16 10:34:34.403 289 18236.47 31.77 52681.89 88888.00 2007-10-16 10:34:34.903 289 18236.46 31.79 52682.06 88888.00 2007-10-16 10:34:35.403 289 18236.29 31.80 52682.12 88888.00 2007-10-16 10:34:35.903 289 18236.29 31.82 52682.22 88888.00 2007-10-16 10:34:36.403 289 18236.47 31.85 52682.42 88888.00 2007-10-16 10:34:36.903 289 18236.60 31.92 52682.43 88888.00 2007-10-16 10:34:37.403 289 18236.62 31.86 52682.37 88888.00 2007-10-16 10:34:37.903 289 18236.54 31.82 52682.32 88888.00 2007-10-16 10:34:38.403 289 18236.53 31.81 52682.31 88888.00 2007-10-16 10:34:38.903 289 18236.61 31.77 52682.33 88888.00 2007-10-16 10:34:39.403 289 18236.40 31.75 52682.30 88888.00 2007-10-16 10:34:39.903 289 18236.49 31.80 52682.25 88888.00 2007-10-16 10:34:40.403 289 18236.61 31.88 52682.35 88888.00 2007-10-16 10:34:40.903 289 18236.53 31.79 52682.54 88888.00 2007-10-16 10:34:41.403 289 18236.53 31.79 52682.55 88888.00 2007-10-16 10:34:41.903 289 18236.55 31.77 52682.54 88888.00 2007-10-16 10:34:42.403 289 18236.50 31.78 52682.44 88888.00 2007-10-16 10:34:42.903 289 18235.53 31.72 52682.43 88888.00 2007-10-16 10:34:43.403 289 18233.91 31.75 52682.41 88888.00 2007-10-16 10:34:43.903 289 18233.45 31.75 52682.43 88888.00 2007-10-16 10:34:44.403 289 18233.36 31.77 52682.44 88888.00 2007-10-16 10:34:44.903 289 18233.49 31.75 52682.54 88888.00 2007-10-16 10:34:45.403 289 18234.45 31.75 52682.57 88888.00 2007-10-16 10:34:45.903 289 18233.88 31.84 52682.51 88888.00 2007-10-16 10:34:46.403 289 18233.34 31.85 52682.45 88888.00 2007-10-16 10:34:46.903 289 18233.26 31.85 52682.43 88888.00 2007-10-16 10:34:47.403 289 18233.41 31.78 52682.52 88888.00 2007-10-16 10:34:47.903 289 18234.85 31.86 52682.58 88888.00 2007-10-16 10:34:48.403 289 18235.93 31.94 52682.51 88888.00 2007-10-16 10:34:48.903 289 18234.50 31.93 52682.64 88888.00 2007-10-16 10:34:49.403 289 18233.35 31.84 52682.52 88888.00 2007-10-16 10:34:49.903 289 18233.15 31.82 52682.48 88888.00 2007-10-16 10:34:50.403 289 18234.70 31.81 52682.48 88888.00 2007-10-16 10:34:50.903 289 18235.85 31.84 52682.41 88888.00 2007-10-16 10:34:51.403 289 18236.12 31.87 52682.43 88888.00 2007-10-16 10:34:51.903 289 18236.17 31.82 52682.48 88888.00 2007-10-16 10:34:52.403 289 18236.08 31.86 52682.56 88888.00 2007-10-16 10:34:52.903 289 18236.04 31.89 52682.57 88888.00 2007-10-16 10:34:53.403 289 18235.83 31.92 52682.55 88888.00 2007-10-16 10:34:53.903 289 18235.84 31.98 52682.54 88888.00 2007-10-16 10:34:54.403 289 18235.90 31.97 52682.51 88888.00 2007-10-16 10:34:54.903 289 18235.96 31.87 52682.55 88888.00 2007-10-16 10:34:55.403 289 18235.91 31.77 52682.49 88888.00 2007-10-16 10:34:55.903 289 18235.94 31.81 52682.49 88888.00 2007-10-16 10:34:56.403 289 18235.88 31.82 52682.40 88888.00 2007-10-16 10:34:56.903 289 18234.48 31.96 52682.39 88888.00 2007-10-16 10:34:57.403 289 18233.18 32.00 52682.46 88888.00 2007-10-16 10:34:57.903 289 18234.82 31.89 52682.49 88888.00 2007-10-16 10:34:58.403 289 18235.75 31.94 52682.42 88888.00 2007-10-16 10:34:58.903 289 18236.00 31.96 52682.30 88888.00 2007-10-16 10:34:59.403 289 18236.00 31.92 52682.30 88888.00 2007-10-16 10:34:59.903 289 18235.90 31.86 52682.25 88888.00 2007-10-16 10:35:00.403 289 18235.89 31.86 52682.22 88888.00 2007-10-16 10:35:00.903 289 18235.79 31.85 52682.33 88888.00 2007-10-16 10:35:01.403 289 18235.92 31.88 52682.31 88888.00 2007-10-16 10:35:01.903 289 18235.91 31.86 52682.28 88888.00 2007-10-16 10:35:02.403 289 18235.82 31.87 52682.21 88888.00 2007-10-16 10:35:02.903 289 18235.75 31.98 52682.35 88888.00 2007-10-16 10:35:03.403 289 18235.66 31.88 52682.25 88888.00 2007-10-16 10:35:03.903 289 18235.80 31.87 52682.26 88888.00 2007-10-16 10:35:04.403 289 18235.81 31.77 52682.40 88888.00 2007-10-16 10:35:04.903 289 18235.86 31.78 52682.58 88888.00 2007-10-16 10:35:05.403 289 18235.95 31.88 52682.33 88888.00 2007-10-16 10:35:05.903 289 18236.13 31.96 52682.16 88888.00 2007-10-16 10:35:06.403 289 18236.27 32.04 52681.98 88888.00 2007-10-16 10:35:06.903 289 18236.27 32.15 52681.98 88888.00 2007-10-16 10:35:07.403 289 18234.93 32.18 52682.09 88888.00 2007-10-16 10:35:07.903 289 18233.26 32.15 52682.20 88888.00 2007-10-16 10:35:08.403 289 18232.97 32.15 52682.12 88888.00 2007-10-16 10:35:08.903 289 18233.04 32.12 52682.12 88888.00 2007-10-16 10:35:09.403 289 18232.91 32.12 52682.22 88888.00 2007-10-16 10:35:09.903 289 18233.03 32.22 52682.33 88888.00 2007-10-16 10:35:10.403 289 18233.76 32.28 52682.35 88888.00 2007-10-16 10:35:10.903 289 18235.70 32.35 52682.10 88888.00 2007-10-16 10:35:11.403 289 18236.18 32.37 52681.96 88888.00 2007-10-16 10:35:11.903 289 18235.86 32.43 52682.07 88888.00 2007-10-16 10:35:12.403 289 18234.00 32.45 52682.04 88888.00 2007-10-16 10:35:12.903 289 18233.85 32.39 52682.16 88888.00 2007-10-16 10:35:13.403 289 18235.64 32.39 52682.26 88888.00 2007-10-16 10:35:13.903 289 18236.37 32.48 52682.29 88888.00 2007-10-16 10:35:14.403 289 18236.38 32.53 52682.34 88888.00 2007-10-16 10:35:14.903 289 18236.30 32.54 52682.31 88888.00 2007-10-16 10:35:15.403 289 18236.55 32.54 52682.37 88888.00 2007-10-16 10:35:15.903 289 18236.47 32.58 52682.48 88888.00 2007-10-16 10:35:16.403 289 18236.43 32.62 52682.40 88888.00 2007-10-16 10:35:16.903 289 18236.49 32.68 52682.34 88888.00 2007-10-16 10:35:17.403 289 18236.56 32.66 52682.39 88888.00 2007-10-16 10:35:17.903 289 18236.51 32.55 52682.35 88888.00 2007-10-16 10:35:18.403 289 18236.55 32.64 52682.29 88888.00 2007-10-16 10:35:18.903 289 18236.64 32.64 52682.25 88888.00 2007-10-16 10:35:19.403 289 18236.59 32.62 52682.16 88888.00 2007-10-16 10:35:19.903 289 18236.57 32.61 52682.10 88888.00 2007-10-16 10:35:20.403 289 18236.55 32.58 52682.13 88888.00 2007-10-16 10:35:20.903 289 18236.55 32.57 52682.14 88888.00 2007-10-16 10:35:21.403 289 18236.71 32.60 52682.25 88888.00 2007-10-16 10:35:21.903 289 18236.70 32.56 52682.21 88888.00 2007-10-16 10:35:22.403 289 18236.54 32.48 52682.29 88888.00 2007-10-16 10:35:22.903 289 18236.42 32.53 52682.25 88888.00 2007-10-16 10:35:23.403 289 18236.37 32.61 52682.23 88888.00 2007-10-16 10:35:23.903 289 18236.55 32.64 52682.28 88888.00 2007-10-16 10:35:24.403 289 18236.55 32.60 52682.16 88888.00 2007-10-16 10:35:24.903 289 18234.78 32.58 52682.32 88888.00 2007-10-16 10:35:25.403 289 18233.45 32.57 52682.44 88888.00 2007-10-16 10:35:25.903 289 18233.28 32.52 52682.41 88888.00 2007-10-16 10:35:26.403 289 18233.62 32.61 52682.35 88888.00 2007-10-16 10:35:26.903 289 18233.58 32.60 52682.43 88888.00 2007-10-16 10:35:27.403 289 18235.40 32.56 52682.45 88888.00 2007-10-16 10:35:27.903 289 18236.26 32.51 52682.60 88888.00 2007-10-16 10:35:28.403 289 18236.36 32.43 52682.74 88888.00 2007-10-16 10:35:28.903 289 18236.34 32.40 52682.63 88888.00 2007-10-16 10:35:29.403 289 18236.28 32.45 52682.53 88888.00 2007-10-16 10:35:29.903 289 18236.30 32.55 52682.54 88888.00 2007-10-16 10:35:30.403 289 18236.39 32.52 52682.54 88888.00 2007-10-16 10:35:30.903 289 18236.37 32.52 52682.68 88888.00 2007-10-16 10:35:31.403 289 18236.24 32.39 52682.68 88888.00 2007-10-16 10:35:31.903 289 18236.10 32.43 52682.66 88888.00 2007-10-16 10:35:32.403 289 18235.92 32.43 52682.71 88888.00 2007-10-16 10:35:32.903 289 18236.04 32.43 52682.69 88888.00 2007-10-16 10:35:33.403 289 18236.13 32.40 52682.66 88888.00 2007-10-16 10:35:33.903 289 18236.15 32.40 52682.60 88888.00 2007-10-16 10:35:34.403 289 18236.11 32.43 52682.63 88888.00 2007-10-16 10:35:34.903 289 18236.00 32.44 52682.77 88888.00 2007-10-16 10:35:35.403 289 18236.07 32.30 52682.67 88888.00 2007-10-16 10:35:35.903 289 18236.08 32.32 52682.65 88888.00 2007-10-16 10:35:36.403 289 18236.08 32.38 52682.56 88888.00 2007-10-16 10:35:36.903 289 18235.97 32.31 52682.60 88888.00 2007-10-16 10:35:37.403 289 18235.96 32.25 52682.62 88888.00 2007-10-16 10:35:37.903 289 18235.99 32.33 52682.63 88888.00 2007-10-16 10:35:38.403 289 18236.13 32.31 52682.55 88888.00 2007-10-16 10:35:38.903 289 18236.02 32.35 52682.59 88888.00 2007-10-16 10:35:39.403 289 18235.94 32.35 52682.69 88888.00 2007-10-16 10:35:39.903 289 18236.05 32.30 52682.59 88888.00 2007-10-16 10:35:40.403 289 18236.14 32.32 52682.45 88888.00 2007-10-16 10:35:40.903 289 18236.11 32.24 52682.41 88888.00 2007-10-16 10:35:41.403 289 18235.99 32.25 52682.58 88888.00 2007-10-16 10:35:41.903 289 18236.03 32.29 52682.65 88888.00 2007-10-16 10:35:42.403 289 18236.08 32.33 52682.54 88888.00 2007-10-16 10:35:42.903 289 18236.08 32.31 52682.51 88888.00 2007-10-16 10:35:43.403 289 18236.08 32.16 52682.64 88888.00 2007-10-16 10:35:43.903 289 18235.97 32.16 52682.72 88888.00 2007-10-16 10:35:44.403 289 18235.95 32.20 52682.72 88888.00 2007-10-16 10:35:44.903 289 18236.04 32.14 52682.59 88888.00 2007-10-16 10:35:45.403 289 18236.24 32.06 52682.44 88888.00 2007-10-16 10:35:45.903 289 18236.26 32.11 52682.35 88888.00 2007-10-16 10:35:46.403 289 18236.15 32.21 52682.30 88888.00 2007-10-16 10:35:46.903 289 18236.18 32.26 52682.33 88888.00 2007-10-16 10:35:47.403 289 18236.16 32.27 52682.40 88888.00 2007-10-16 10:35:47.903 289 18236.08 32.24 52682.41 88888.00 2007-10-16 10:35:48.403 289 18236.19 32.29 52682.45 88888.00 2007-10-16 10:35:48.903 289 18236.30 32.25 52682.44 88888.00 2007-10-16 10:35:49.403 289 18236.26 32.18 52682.49 88888.00 2007-10-16 10:35:49.903 289 18236.29 32.21 52682.49 88888.00 2007-10-16 10:35:50.403 289 18236.42 32.18 52682.60 88888.00 2007-10-16 10:35:50.903 289 18236.36 32.13 52682.57 88888.00 2007-10-16 10:35:51.403 289 18236.33 32.15 52682.60 88888.00 2007-10-16 10:35:51.903 289 18236.30 32.28 52682.63 88888.00 2007-10-16 10:35:52.403 289 18236.15 32.21 52682.58 88888.00 2007-10-16 10:35:52.903 289 18236.18 32.23 52682.53 88888.00 2007-10-16 10:35:53.403 289 18236.21 32.19 52682.53 88888.00 2007-10-16 10:35:53.903 289 18236.19 32.01 52682.56 88888.00 2007-10-16 10:35:54.403 289 18236.35 32.02 52682.62 88888.00 2007-10-16 10:35:54.903 289 18236.28 32.02 52682.63 88888.00 2007-10-16 10:35:55.403 289 18236.22 31.98 52682.65 88888.00 2007-10-16 10:35:55.903 289 18236.17 31.96 52682.52 88888.00 2007-10-16 10:35:56.403 289 18236.28 31.96 52682.49 88888.00 2007-10-16 10:35:56.903 289 18236.50 31.96 52682.64 88888.00 2007-10-16 10:35:57.403 289 18236.32 31.95 52682.66 88888.00 2007-10-16 10:35:57.903 289 18236.22 31.85 52682.63 88888.00 2007-10-16 10:35:58.403 289 18236.26 31.80 52682.53 88888.00 2007-10-16 10:35:58.903 289 18236.26 31.77 52682.45 88888.00 2007-10-16 10:35:59.403 289 18236.21 31.78 52682.45 88888.00 2007-10-16 10:35:59.903 289 18236.22 31.84 52682.56 88888.00 2007-10-16 10:36:00.403 289 18236.26 31.88 52682.69 88888.00 2007-10-16 10:36:00.903 289 18236.23 31.89 52682.66 88888.00 2007-10-16 10:36:01.403 289 18236.15 31.87 52682.74 88888.00 2007-10-16 10:36:01.903 289 18236.37 31.86 52682.67 88888.00 2007-10-16 10:36:02.403 289 18236.48 31.85 52682.57 88888.00 2007-10-16 10:36:02.903 289 18236.26 31.85 52682.48 88888.00 2007-10-16 10:36:03.403 289 18236.19 31.79 52682.55 88888.00 2007-10-16 10:36:03.903 289 18236.24 31.74 52682.56 88888.00 2007-10-16 10:36:04.403 289 18236.37 31.73 52682.49 88888.00 2007-10-16 10:36:04.903 289 18236.48 31.71 52682.52 88888.00 2007-10-16 10:36:05.403 289 18236.54 31.70 52682.59 88888.00 2007-10-16 10:36:05.903 289 18236.47 31.63 52682.55 88888.00 2007-10-16 10:36:06.403 289 18236.46 31.63 52682.58 88888.00 2007-10-16 10:36:06.903 289 18236.48 31.59 52682.54 88888.00 2007-10-16 10:36:07.403 289 18236.46 31.61 52682.56 88888.00 2007-10-16 10:36:07.903 289 18236.39 31.59 52682.58 88888.00 2007-10-16 10:36:08.403 289 18236.38 31.48 52682.65 88888.00 2007-10-16 10:36:08.903 289 18236.62 31.43 52682.71 88888.00 2007-10-16 10:36:09.403 289 18236.60 31.44 52682.75 88888.00 2007-10-16 10:36:09.903 289 18236.53 31.46 52682.63 88888.00 2007-10-16 10:36:10.403 289 18236.47 31.46 52682.57 88888.00 2007-10-16 10:36:10.903 289 18236.44 31.43 52682.57 88888.00 2007-10-16 10:36:11.403 289 18236.48 31.43 52682.62 88888.00 2007-10-16 10:36:11.903 289 18236.54 31.43 52682.66 88888.00 2007-10-16 10:36:12.403 289 18236.60 31.32 52682.67 88888.00 2007-10-16 10:36:12.903 289 18236.66 31.27 52682.63 88888.00 2007-10-16 10:36:13.403 289 18236.58 31.33 52682.64 88888.00 2007-10-16 10:36:13.903 289 18236.64 31.33 52682.64 88888.00 2007-10-16 10:36:14.403 289 18236.54 31.27 52682.67 88888.00 2007-10-16 10:36:14.903 289 18236.64 31.28 52682.68 88888.00 2007-10-16 10:36:15.403 289 18236.61 31.31 52682.65 88888.00 2007-10-16 10:36:15.903 289 18236.57 31.37 52682.58 88888.00 2007-10-16 10:36:16.403 289 18236.58 31.26 52682.60 88888.00 2007-10-16 10:36:16.903 289 18236.51 31.24 52682.75 88888.00 2007-10-16 10:36:17.403 289 18236.12 31.27 52682.74 88888.00 2007-10-16 10:36:17.903 289 18236.03 31.23 52682.76 88888.00 2007-10-16 10:36:18.403 289 18236.05 31.20 52682.74 88888.00 2007-10-16 10:36:18.903 289 18236.10 31.22 52682.72 88888.00 2007-10-16 10:36:19.403 289 18236.11 31.30 52682.65 88888.00 2007-10-16 10:36:19.903 289 18236.24 31.23 52682.67 88888.00 2007-10-16 10:36:20.403 289 18236.27 31.22 52682.80 88888.00 2007-10-16 10:36:20.903 289 18236.24 31.19 52682.82 88888.00 2007-10-16 10:36:21.403 289 18236.18 31.15 52682.80 88888.00 2007-10-16 10:36:21.903 289 18236.19 31.07 52682.86 88888.00 2007-10-16 10:36:22.403 289 18236.33 31.09 52682.75 88888.00 2007-10-16 10:36:22.903 289 18236.26 31.20 52682.80 88888.00 2007-10-16 10:36:23.403 289 18236.08 31.21 52682.80 88888.00 2007-10-16 10:36:23.903 289 18235.88 31.15 52682.84 88888.00 2007-10-16 10:36:24.403 289 18235.90 31.05 52682.80 88888.00 2007-10-16 10:36:24.903 289 18235.96 31.08 52682.78 88888.00 2007-10-16 10:36:25.403 289 18236.00 31.13 52682.71 88888.00 2007-10-16 10:36:25.903 289 18236.01 31.12 52682.81 88888.00 2007-10-16 10:36:26.403 289 18235.96 31.08 52682.86 88888.00 2007-10-16 10:36:26.903 289 18235.91 31.04 52682.84 88888.00 2007-10-16 10:36:27.403 289 18235.86 31.03 52682.87 88888.00 2007-10-16 10:36:27.903 289 18235.93 30.99 52682.82 88888.00 2007-10-16 10:36:28.403 289 18236.03 30.98 52682.80 88888.00 2007-10-16 10:36:28.903 289 18235.91 31.08 52682.80 88888.00 2007-10-16 10:36:29.403 289 18235.92 31.05 52682.79 88888.00 2007-10-16 10:36:29.903 289 18235.93 31.03 52682.77 88888.00 2007-10-16 10:36:30.403 289 18235.94 31.00 52682.86 88888.00 2007-10-16 10:36:30.903 289 18235.92 31.01 52682.82 88888.00 2007-10-16 10:36:31.403 289 18235.88 31.09 52682.79 88888.00 2007-10-16 10:36:31.903 289 18235.88 31.11 52682.80 88888.00 2007-10-16 10:36:32.403 289 18235.86 31.16 52682.65 88888.00 2007-10-16 10:36:32.903 289 18235.94 31.23 52682.79 88888.00 2007-10-16 10:36:33.403 289 18236.00 31.24 52682.88 88888.00 2007-10-16 10:36:33.903 289 18236.02 31.23 52682.86 88888.00 2007-10-16 10:36:34.403 289 18236.03 31.21 52682.82 88888.00 2007-10-16 10:36:34.903 289 18236.08 31.22 52682.82 88888.00 2007-10-16 10:36:35.403 289 18236.05 31.28 52682.82 88888.00 2007-10-16 10:36:35.903 289 18236.10 31.34 52682.74 88888.00 2007-10-16 10:36:36.403 289 18236.21 31.34 52682.76 88888.00 2007-10-16 10:36:36.903 289 18236.38 31.43 52682.72 88888.00 2007-10-16 10:36:37.403 289 18236.42 31.44 52682.76 88888.00 2007-10-16 10:36:37.903 289 18236.26 31.42 52682.90 88888.00 2007-10-16 10:36:38.403 289 18236.19 31.41 52682.81 88888.00 2007-10-16 10:36:38.903 289 18236.21 31.39 52682.72 88888.00 2007-10-16 10:36:39.403 289 18236.29 31.45 52682.77 88888.00 2007-10-16 10:36:39.903 289 18236.26 31.57 52682.80 88888.00 2007-10-16 10:36:40.403 289 18236.15 31.52 52682.84 88888.00 2007-10-16 10:36:40.903 289 18236.07 31.39 52682.84 88888.00 2007-10-16 10:36:41.403 289 18236.19 31.45 52682.77 88888.00 2007-10-16 10:36:41.903 289 18236.28 31.46 52682.80 88888.00 2007-10-16 10:36:42.403 289 18236.35 31.48 52682.83 88888.00 2007-10-16 10:36:42.903 289 18236.49 31.58 52682.82 88888.00 2007-10-16 10:36:43.403 289 18236.50 31.60 52682.75 88888.00 2007-10-16 10:36:43.903 289 18236.55 31.55 52682.74 88888.00 2007-10-16 10:36:44.403 289 18236.47 31.57 52682.65 88888.00 2007-10-16 10:36:44.903 289 18236.37 31.74 52682.56 88888.00 2007-10-16 10:36:45.403 289 18236.36 31.70 52682.52 88888.00 2007-10-16 10:36:45.903 289 18236.38 31.63 52682.64 88888.00 2007-10-16 10:36:46.403 289 18236.43 31.61 52682.67 88888.00 2007-10-16 10:36:46.903 289 18236.47 31.66 52682.74 88888.00 2007-10-16 10:36:47.403 289 18236.44 31.68 52682.76 88888.00 2007-10-16 10:36:47.903 289 18236.45 31.67 52682.67 88888.00 2007-10-16 10:36:48.403 289 18236.44 31.64 52682.67 88888.00 2007-10-16 10:36:48.903 289 18236.44 31.67 52682.71 88888.00 2007-10-16 10:36:49.403 289 18236.48 31.60 52682.71 88888.00 2007-10-16 10:36:49.903 289 18236.55 31.61 52682.72 88888.00 2007-10-16 10:36:50.403 289 18236.71 31.61 52682.65 88888.00 2007-10-16 10:36:50.903 289 18236.88 31.69 52682.54 88888.00 2007-10-16 10:36:51.403 289 18236.78 31.70 52682.58 88888.00 2007-10-16 10:36:51.903 289 18236.60 31.67 52682.67 88888.00 2007-10-16 10:36:52.403 289 18236.58 31.65 52682.72 88888.00 2007-10-16 10:36:52.903 289 18236.60 31.62 52682.76 88888.00 2007-10-16 10:36:53.403 289 18236.68 31.55 52682.77 88888.00 2007-10-16 10:36:53.903 289 18236.67 31.63 52682.79 88888.00 2007-10-16 10:36:54.403 289 18236.71 31.67 52682.80 88888.00 2007-10-16 10:36:54.903 289 18236.73 31.62 52682.82 88888.00 2007-10-16 10:36:55.403 289 18236.89 31.58 52682.71 88888.00 2007-10-16 10:36:55.903 289 18236.71 31.57 52682.64 88888.00 2007-10-16 10:36:56.403 289 18236.70 31.61 52682.64 88888.00 2007-10-16 10:36:56.903 289 18236.65 31.58 52682.65 88888.00 2007-10-16 10:36:57.403 289 18236.56 31.57 52682.62 88888.00 2007-10-16 10:36:57.903 289 18236.40 31.60 52682.71 88888.00 2007-10-16 10:36:58.403 289 18236.35 31.63 52682.74 88888.00 2007-10-16 10:36:58.903 289 18236.36 31.57 52682.77 88888.00 2007-10-16 10:36:59.403 289 18236.44 31.55 52682.87 88888.00 2007-10-16 10:36:59.903 289 18236.38 31.59 52682.79 88888.00 2007-10-16 10:37:00.403 289 18236.43 31.58 52682.82 88888.00 2007-10-16 10:37:00.903 289 18236.26 31.62 52682.80 88888.00 2007-10-16 10:37:01.403 289 18236.30 31.66 52682.80 88888.00 2007-10-16 10:37:01.903 289 18236.42 31.62 52682.90 88888.00 2007-10-16 10:37:02.403 289 18236.38 31.51 52682.87 88888.00 2007-10-16 10:37:02.903 289 18236.25 31.38 52682.84 88888.00 2007-10-16 10:37:03.403 289 18236.18 31.41 52682.87 88888.00 2007-10-16 10:37:03.903 289 18236.17 31.56 52682.75 88888.00 2007-10-16 10:37:04.403 289 18236.38 31.55 52682.70 88888.00 2007-10-16 10:37:04.903 289 18236.50 31.58 52682.64 88888.00 2007-10-16 10:37:05.403 289 18236.55 31.57 52682.68 88888.00 2007-10-16 10:37:05.903 289 18236.68 31.48 52682.82 88888.00 2007-10-16 10:37:06.403 289 18236.59 31.45 52682.79 88888.00 2007-10-16 10:37:06.903 289 18236.66 31.41 52682.79 88888.00 2007-10-16 10:37:07.403 289 18236.86 31.39 52682.82 88888.00 2007-10-16 10:37:07.903 289 18236.88 31.48 52682.88 88888.00 2007-10-16 10:37:08.403 289 18236.81 31.59 52682.92 88888.00 2007-10-16 10:37:08.903 289 18236.77 31.59 52682.90 88888.00 2007-10-16 10:37:09.403 289 18236.62 31.52 52682.88 88888.00 2007-10-16 10:37:09.903 289 18236.66 31.45 52682.93 88888.00 2007-10-16 10:37:10.403 289 18236.65 31.35 52682.92 88888.00 2007-10-16 10:37:10.903 289 18236.57 31.35 52682.97 88888.00 2007-10-16 10:37:11.403 289 18236.64 31.35 52682.94 88888.00 2007-10-16 10:37:11.903 289 18236.60 31.40 52682.99 88888.00 2007-10-16 10:37:12.403 289 18236.58 31.36 52682.88 88888.00 2007-10-16 10:37:12.903 289 18236.72 31.40 52682.92 88888.00 2007-10-16 10:37:13.403 289 18236.92 31.39 52682.84 88888.00 2007-10-16 10:37:13.903 289 18236.86 31.41 52682.82 88888.00 2007-10-16 10:37:14.403 289 18236.88 31.39 52682.82 88888.00 2007-10-16 10:37:14.903 289 18236.79 31.37 52682.76 88888.00 2007-10-16 10:37:15.403 289 18236.82 31.36 52682.75 88888.00 2007-10-16 10:37:15.903 289 18236.88 31.39 52682.81 88888.00 2007-10-16 10:37:16.403 289 18236.73 31.39 52682.78 88888.00 2007-10-16 10:37:16.903 289 18236.68 31.35 52682.78 88888.00 2007-10-16 10:37:17.403 289 18236.64 31.34 52682.82 88888.00 2007-10-16 10:37:17.903 289 18236.70 31.31 52682.88 88888.00 2007-10-16 10:37:18.403 289 18236.79 31.35 52682.86 88888.00 2007-10-16 10:37:18.903 289 18236.79 31.36 52682.83 88888.00 2007-10-16 10:37:19.403 289 18236.65 31.38 52682.92 88888.00 2007-10-16 10:37:19.903 289 18236.58 31.40 52682.99 88888.00 2007-10-16 10:37:20.403 289 18236.50 31.35 52682.95 88888.00 2007-10-16 10:37:20.903 289 18236.48 31.30 52682.93 88888.00 2007-10-16 10:37:21.403 289 18236.58 31.15 52682.95 88888.00 2007-10-16 10:37:21.903 289 18236.67 31.16 52682.94 88888.00 2007-10-16 10:37:22.403 289 18236.68 31.31 52682.86 88888.00 2007-10-16 10:37:22.903 289 18236.77 31.37 52682.89 88888.00 2007-10-16 10:37:23.403 289 18236.64 31.32 52682.86 88888.00 2007-10-16 10:37:23.903 289 18236.56 31.35 52682.79 88888.00 2007-10-16 10:37:24.403 289 18236.37 31.36 52682.89 88888.00 2007-10-16 10:37:24.903 289 18236.24 31.41 52683.02 88888.00 2007-10-16 10:37:25.403 289 18236.29 31.37 52683.03 88888.00 2007-10-16 10:37:25.903 289 18236.22 31.37 52682.94 88888.00 2007-10-16 10:37:26.403 289 18236.18 31.41 52682.99 88888.00 2007-10-16 10:37:26.903 289 18236.17 31.44 52682.99 88888.00 2007-10-16 10:37:27.403 289 18236.21 31.42 52682.93 88888.00 2007-10-16 10:37:27.903 289 18236.16 31.33 52682.86 88888.00 2007-10-16 10:37:28.403 289 18236.21 31.33 52682.67 88888.00 2007-10-16 10:37:28.903 289 18236.13 31.31 52682.64 88888.00 2007-10-16 10:37:29.403 289 18236.11 31.32 52682.72 88888.00 2007-10-16 10:37:29.903 289 18236.10 31.37 52682.75 88888.00 2007-10-16 10:37:30.403 289 18236.10 31.47 52682.70 88888.00 2007-10-16 10:37:30.903 289 18236.08 31.45 52682.68 88888.00 2007-10-16 10:37:31.403 289 18236.03 31.44 52682.72 88888.00 2007-10-16 10:37:31.903 289 18236.08 31.37 52682.63 88888.00 2007-10-16 10:37:32.403 289 18236.12 31.41 52682.70 88888.00 2007-10-16 10:37:32.903 289 18236.07 31.47 52682.66 88888.00 2007-10-16 10:37:33.403 289 18236.00 31.46 52682.77 88888.00 2007-10-16 10:37:33.903 289 18235.97 31.48 52682.72 88888.00 2007-10-16 10:37:34.403 289 18236.02 31.51 52682.65 88888.00 2007-10-16 10:37:34.903 289 18236.18 31.49 52682.69 88888.00 2007-10-16 10:37:35.403 289 18236.24 31.56 52682.74 88888.00 2007-10-16 10:37:35.903 289 18236.29 31.62 52682.70 88888.00 2007-10-16 10:37:36.403 289 18236.36 31.64 52682.77 88888.00 2007-10-16 10:37:36.903 289 18236.35 31.61 52682.82 88888.00 2007-10-16 10:37:37.403 289 18236.40 31.59 52682.79 88888.00 2007-10-16 10:37:37.903 289 18236.43 31.63 52682.72 88888.00 2007-10-16 10:37:38.403 289 18236.59 31.69 52682.74 88888.00 2007-10-16 10:37:38.903 289 18236.55 31.67 52682.66 88888.00 2007-10-16 10:37:39.403 289 18236.57 31.73 52682.64 88888.00 2007-10-16 10:37:39.903 289 18236.65 31.69 52682.60 88888.00 2007-10-16 10:37:40.403 289 18236.53 31.66 52682.66 88888.00 2007-10-16 10:37:40.903 289 18236.57 31.64 52682.74 88888.00 2007-10-16 10:37:41.403 289 18236.53 31.59 52682.83 88888.00 2007-10-16 10:37:41.903 289 18236.57 31.57 52682.81 88888.00 2007-10-16 10:37:42.403 289 18236.71 31.45 52682.88 88888.00 2007-10-16 10:37:42.903 289 18236.78 31.45 52682.70 88888.00 2007-10-16 10:37:43.403 289 18236.73 31.52 52682.64 88888.00 2007-10-16 10:37:43.903 289 18236.88 31.60 52682.70 88888.00 2007-10-16 10:37:44.403 289 18236.93 31.67 52682.60 88888.00 2007-10-16 10:37:44.903 289 18236.87 31.66 52682.72 88888.00 2007-10-16 10:37:45.403 289 18236.86 31.65 52682.80 88888.00 2007-10-16 10:37:45.903 289 18237.06 31.75 52682.77 88888.00 2007-10-16 10:37:46.403 289 18237.13 31.82 52682.78 88888.00 2007-10-16 10:37:46.903 289 18237.13 31.90 52682.82 88888.00 2007-10-16 10:37:47.403 289 18237.19 31.88 52682.75 88888.00 2007-10-16 10:37:47.903 289 18237.20 31.79 52682.79 88888.00 2007-10-16 10:37:48.403 289 18237.24 31.85 52682.84 88888.00 2007-10-16 10:37:48.903 289 18237.35 32.02 52682.67 88888.00 2007-10-16 10:37:49.403 289 18237.44 32.14 52682.72 88888.00 2007-10-16 10:37:49.903 289 18237.49 32.11 52682.77 88888.00 2007-10-16 10:37:50.403 289 18237.58 32.05 52682.64 88888.00 2007-10-16 10:37:50.903 289 18237.60 32.01 52682.69 88888.00 2007-10-16 10:37:51.403 289 18237.57 31.94 52682.60 88888.00 2007-10-16 10:37:51.903 289 18237.57 32.08 52682.58 88888.00 2007-10-16 10:37:52.403 289 18237.58 32.18 52682.68 88888.00 2007-10-16 10:37:52.903 289 18237.51 32.12 52682.72 88888.00 2007-10-16 10:37:53.403 289 18237.58 32.10 52682.78 88888.00 2007-10-16 10:37:53.903 289 18237.70 32.08 52682.89 88888.00 2007-10-16 10:37:54.403 289 18237.64 32.06 52682.90 88888.00 2007-10-16 10:37:54.903 289 18237.67 32.12 52682.82 88888.00 2007-10-16 10:37:55.403 289 18237.51 32.19 52682.79 88888.00 2007-10-16 10:37:55.903 289 18237.53 32.21 52682.78 88888.00 2007-10-16 10:37:56.403 289 18237.75 32.24 52682.80 88888.00 2007-10-16 10:37:56.903 289 18237.77 32.24 52682.87 88888.00 2007-10-16 10:37:57.403 289 18237.82 32.21 52682.91 88888.00 2007-10-16 10:37:57.903 289 18237.81 32.18 52682.99 88888.00 2007-10-16 10:37:58.403 289 18237.79 32.13 52683.00 88888.00 2007-10-16 10:37:58.903 289 18237.66 32.07 52683.01 88888.00 2007-10-16 10:37:59.403 289 18237.68 32.15 52683.00 88888.00 2007-10-16 10:37:59.903 289 18237.81 32.21 52682.94 88888.00 2007-10-16 10:38:00.403 289 18237.82 32.20 52682.90 88888.00 2007-10-16 10:38:00.903 289 18237.64 32.21 52683.01 88888.00 2007-10-16 10:38:01.403 289 18237.65 32.16 52683.13 88888.00 2007-10-16 10:38:01.903 289 18237.73 32.14 52683.12 88888.00 2007-10-16 10:38:02.403 289 18237.59 32.10 52683.18 88888.00 2007-10-16 10:38:02.903 289 18237.58 32.05 52683.22 88888.00 2007-10-16 10:38:03.403 289 18237.59 31.99 52683.23 88888.00 2007-10-16 10:38:03.903 289 18237.54 32.01 52683.21 88888.00 2007-10-16 10:38:04.403 289 18237.47 32.06 52683.13 88888.00 2007-10-16 10:38:04.903 289 18237.43 32.04 52683.05 88888.00 2007-10-16 10:38:05.403 289 18237.33 31.99 52683.00 88888.00 2007-10-16 10:38:05.903 289 18237.34 32.02 52683.07 88888.00 2007-10-16 10:38:06.403 289 18237.29 32.01 52683.18 88888.00 2007-10-16 10:38:06.903 289 18237.24 31.98 52683.13 88888.00 2007-10-16 10:38:07.403 289 18237.16 31.96 52683.10 88888.00 2007-10-16 10:38:07.903 289 18237.23 31.93 52683.21 88888.00 2007-10-16 10:38:08.403 289 18237.22 31.92 52683.29 88888.00 2007-10-16 10:38:08.903 289 18237.27 31.93 52683.26 88888.00 2007-10-16 10:38:09.403 289 18237.41 31.98 52683.17 88888.00 2007-10-16 10:38:09.903 289 18237.22 31.93 52683.12 88888.00 2007-10-16 10:38:10.403 289 18237.15 31.91 52683.05 88888.00 2007-10-16 10:38:10.903 289 18237.22 31.94 52683.05 88888.00 2007-10-16 10:38:11.403 289 18237.02 31.93 52683.09 88888.00 2007-10-16 10:38:11.903 289 18237.14 31.78 52683.11 88888.00 2007-10-16 10:38:12.403 289 18237.21 31.79 52683.07 88888.00 2007-10-16 10:38:12.903 289 18237.12 31.76 52683.05 88888.00 2007-10-16 10:38:13.403 289 18237.22 31.73 52683.12 88888.00 2007-10-16 10:38:13.903 289 18237.31 31.71 52683.18 88888.00 2007-10-16 10:38:14.403 289 18237.35 31.77 52683.14 88888.00 2007-10-16 10:38:14.903 289 18237.30 31.75 52683.03 88888.00 2007-10-16 10:38:15.403 289 18237.32 31.65 52683.00 88888.00 2007-10-16 10:38:15.903 289 18237.30 31.70 52683.09 88888.00 2007-10-16 10:38:16.403 289 18237.26 31.73 52683.09 88888.00 2007-10-16 10:38:16.903 289 18237.45 31.73 52683.10 88888.00 2007-10-16 10:38:17.403 289 18237.74 31.68 52683.06 88888.00 2007-10-16 10:38:17.903 289 18237.90 31.59 52683.01 88888.00 2007-10-16 10:38:18.403 289 18238.01 31.63 52682.89 88888.00 2007-10-16 10:38:18.903 289 18237.98 31.72 52682.88 88888.00 2007-10-16 10:38:19.403 289 18238.10 31.63 52682.84 88888.00 2007-10-16 10:38:19.903 289 18238.27 31.60 52682.87 88888.00 2007-10-16 10:38:20.403 289 18238.31 31.55 52682.84 88888.00 2007-10-16 10:38:20.903 289 18238.12 31.53 52682.82 88888.00 2007-10-16 10:38:21.403 289 18238.16 31.65 52682.83 88888.00 2007-10-16 10:38:21.903 289 18238.19 31.70 52682.76 88888.00 2007-10-16 10:38:22.403 289 18238.20 31.75 52682.76 88888.00 2007-10-16 10:38:22.903 289 18237.92 31.66 52682.83 88888.00 2007-10-16 10:38:23.403 289 18237.85 31.53 52682.75 88888.00 2007-10-16 10:38:23.903 289 18237.85 31.61 52682.72 88888.00 2007-10-16 10:38:24.403 289 18238.01 31.70 52682.80 88888.00 2007-10-16 10:38:24.903 289 18238.05 31.78 52682.82 88888.00 2007-10-16 10:38:25.403 289 18237.89 31.67 52682.82 88888.00 2007-10-16 10:38:25.903 289 18237.87 31.62 52682.86 88888.00 2007-10-16 10:38:26.403 289 18237.80 31.63 52682.78 88888.00 2007-10-16 10:38:26.903 289 18237.79 31.63 52682.78 88888.00 2007-10-16 10:38:27.403 289 18237.86 31.61 52682.78 88888.00 2007-10-16 10:38:27.903 289 18237.91 31.63 52682.74 88888.00 2007-10-16 10:38:28.403 289 18237.87 31.70 52682.77 88888.00 2007-10-16 10:38:28.903 289 18237.94 31.62 52682.78 88888.00 2007-10-16 10:38:29.403 289 18238.02 31.63 52682.76 88888.00 2007-10-16 10:38:29.903 289 18238.02 31.76 52682.74 88888.00 2007-10-16 10:38:30.403 289 18238.02 31.73 52682.72 88888.00 2007-10-16 10:38:30.903 289 18238.07 31.77 52682.80 88888.00 2007-10-16 10:38:31.403 289 18238.11 31.76 52682.84 88888.00 2007-10-16 10:38:31.903 289 18238.14 31.77 52682.76 88888.00 2007-10-16 10:38:32.403 289 18238.13 31.85 52682.75 88888.00 2007-10-16 10:38:32.903 289 18238.20 31.84 52682.82 88888.00 2007-10-16 10:38:33.403 289 18238.14 31.75 52682.89 88888.00 2007-10-16 10:38:33.903 289 18238.13 31.82 52682.90 88888.00 2007-10-16 10:38:34.403 289 18238.22 31.91 52682.81 88888.00 2007-10-16 10:38:34.903 289 18238.22 31.89 52682.87 88888.00 2007-10-16 10:38:35.403 289 18238.20 31.89 52682.87 88888.00 2007-10-16 10:38:35.903 289 18238.03 31.92 52682.86 88888.00 2007-10-16 10:38:36.403 289 18238.11 31.93 52682.95 88888.00 2007-10-16 10:38:36.903 289 18237.97 31.94 52683.03 88888.00 2007-10-16 10:38:37.403 289 18237.81 31.89 52682.99 88888.00 2007-10-16 10:38:37.903 289 18237.66 31.86 52682.92 88888.00 2007-10-16 10:38:38.403 289 18237.26 31.82 52683.06 88888.00 2007-10-16 10:38:38.903 289 18237.10 31.87 52683.10 88888.00 2007-10-16 10:38:39.403 289 18237.18 31.92 52683.20 88888.00 2007-10-16 10:38:39.903 289 18237.11 31.78 52683.30 88888.00 2007-10-16 10:38:40.403 289 18237.09 31.72 52683.30 88888.00 2007-10-16 10:38:40.903 289 18237.09 31.67 52683.22 88888.00 2007-10-16 10:38:41.403 289 18237.00 31.61 52683.33 88888.00 2007-10-16 10:38:41.903 289 18237.20 31.61 52683.39 88888.00 2007-10-16 10:38:42.403 289 18237.32 31.53 52683.36 88888.00 2007-10-16 10:38:42.903 289 18237.36 31.56 52683.32 88888.00 2007-10-16 10:38:43.403 289 18237.44 31.45 52683.32 88888.00 2007-10-16 10:38:43.903 289 18237.26 31.38 52683.32 88888.00 2007-10-16 10:38:44.403 289 18237.06 31.46 52683.36 88888.00 2007-10-16 10:38:44.903 289 18236.99 31.43 52683.30 88888.00 2007-10-16 10:38:45.403 289 18236.69 31.47 52683.30 88888.00 2007-10-16 10:38:45.903 289 18236.76 31.51 52683.32 88888.00 2007-10-16 10:38:46.403 289 18236.68 31.53 52683.35 88888.00 2007-10-16 10:38:46.903 289 18236.67 31.46 52683.29 88888.00 2007-10-16 10:38:47.403 289 18236.67 31.54 52683.38 88888.00 2007-10-16 10:38:47.903 289 18236.67 31.56 52683.37 88888.00 2007-10-16 10:38:48.403 289 18236.79 31.53 52683.40 88888.00 2007-10-16 10:38:48.903 289 18236.87 31.45 52683.27 88888.00 2007-10-16 10:38:49.403 289 18236.93 31.40 52683.23 88888.00 2007-10-16 10:38:49.903 289 18236.78 31.37 52683.16 88888.00 2007-10-16 10:38:50.403 289 18236.45 31.37 52683.12 88888.00 2007-10-16 10:38:50.903 289 18236.36 31.44 52683.22 88888.00 2007-10-16 10:38:51.403 289 18236.28 31.46 52683.35 88888.00 2007-10-16 10:38:51.903 289 18236.33 31.37 52683.21 88888.00 2007-10-16 10:38:52.403 289 18236.33 31.36 52683.03 88888.00 2007-10-16 10:38:52.903 289 18236.34 31.40 52682.98 88888.00 2007-10-16 10:38:53.403 289 18236.34 31.42 52682.93 88888.00 2007-10-16 10:38:53.903 289 18236.37 31.51 52682.91 88888.00 2007-10-16 10:38:54.403 289 18236.34 31.51 52683.03 88888.00 2007-10-16 10:38:54.903 289 18236.39 31.48 52683.12 88888.00 2007-10-16 10:38:55.403 289 18236.35 31.47 52683.02 88888.00 2007-10-16 10:38:55.903 289 18236.40 31.46 52682.84 88888.00 2007-10-16 10:38:56.403 289 18236.58 31.37 52682.87 88888.00 2007-10-16 10:38:56.903 289 18236.58 31.33 52682.91 88888.00 2007-10-16 10:38:57.403 289 18236.72 31.36 52682.92 88888.00 2007-10-16 10:38:57.903 289 18236.89 31.41 52682.91 88888.00 2007-10-16 10:38:58.403 289 18236.89 31.38 52682.87 88888.00 2007-10-16 10:38:58.903 289 18236.70 31.38 52682.89 88888.00 2007-10-16 10:38:59.403 289 18236.86 31.41 52682.83 88888.00 2007-10-16 10:38:59.903 289 18236.83 31.43 52682.80 88888.00 2007-10-16 10:39:00.403 289 18236.97 31.42 52682.87 88888.00 2007-10-16 10:39:00.903 289 18236.99 31.41 52682.81 88888.00 2007-10-16 10:39:01.403 289 18237.03 31.43 52682.74 88888.00 2007-10-16 10:39:01.903 289 18237.15 31.45 52682.58 88888.00 2007-10-16 10:39:02.403 289 18237.26 31.37 52682.62 88888.00 2007-10-16 10:39:02.903 289 18237.32 31.37 52682.74 88888.00 2007-10-16 10:39:03.403 289 18237.45 31.57 52682.75 88888.00 2007-10-16 10:39:03.903 289 18237.52 31.56 52682.74 88888.00 2007-10-16 10:39:04.403 289 18237.60 31.56 52682.74 88888.00 2007-10-16 10:39:04.903 289 18237.75 31.59 52682.78 88888.00 2007-10-16 10:39:05.403 289 18237.85 31.61 52682.74 88888.00 2007-10-16 10:39:05.903 289 18237.79 31.64 52682.75 88888.00 2007-10-16 10:39:06.403 289 18237.73 31.66 52682.78 88888.00 2007-10-16 10:39:06.903 289 18237.88 31.68 52682.83 88888.00 2007-10-16 10:39:07.403 289 18237.92 31.63 52682.86 88888.00 2007-10-16 10:39:07.903 289 18238.17 31.64 52682.87 88888.00 2007-10-16 10:39:08.403 289 18238.18 31.72 52682.80 88888.00 2007-10-16 10:39:08.903 289 18238.14 31.78 52682.83 88888.00 2007-10-16 10:39:09.403 289 18238.17 31.73 52682.87 88888.00 2007-10-16 10:39:09.903 289 18238.29 31.78 52682.84 88888.00 2007-10-16 10:39:10.403 289 18238.35 31.73 52682.86 88888.00 2007-10-16 10:39:10.903 289 18238.33 31.79 52682.79 88888.00 2007-10-16 10:39:11.403 289 18238.35 31.79 52682.74 88888.00 2007-10-16 10:39:11.903 289 18238.27 31.75 52682.83 88888.00 2007-10-16 10:39:12.403 289 18238.31 31.81 52683.00 88888.00 2007-10-16 10:39:12.903 289 18238.39 31.89 52682.95 88888.00 2007-10-16 10:39:13.403 289 18238.50 31.94 52683.09 88888.00 2007-10-16 10:39:13.903 289 18238.55 31.96 52683.11 88888.00 2007-10-16 10:39:14.403 289 18238.51 31.96 52683.14 88888.00 2007-10-16 10:39:14.903 289 18238.62 32.01 52683.12 88888.00 2007-10-16 10:39:15.403 289 18238.53 32.00 52683.17 88888.00 2007-10-16 10:39:15.903 289 18238.47 32.04 52683.27 88888.00 2007-10-16 10:39:16.403 289 18238.53 32.09 52683.26 88888.00 2007-10-16 10:39:16.903 289 18238.51 32.09 52683.21 88888.00 2007-10-16 10:39:17.403 289 18238.57 32.13 52683.26 88888.00 2007-10-16 10:39:17.903 289 18238.61 32.11 52683.18 88888.00 2007-10-16 10:39:18.403 289 18238.41 32.10 52683.22 88888.00 2007-10-16 10:39:18.903 289 18238.29 32.09 52683.29 88888.00 2007-10-16 10:39:19.403 289 18238.41 32.15 52683.32 88888.00 2007-10-16 10:39:19.903 289 18238.43 32.13 52683.39 88888.00 2007-10-16 10:39:20.403 289 18238.41 32.11 52683.41 88888.00 2007-10-16 10:39:20.903 289 18238.40 32.14 52683.44 88888.00 2007-10-16 10:39:21.403 289 18238.42 32.21 52683.45 88888.00 2007-10-16 10:39:21.903 289 18238.41 32.25 52683.53 88888.00 2007-10-16 10:39:22.403 289 18238.38 32.30 52683.57 88888.00 2007-10-16 10:39:22.903 289 18238.20 32.30 52683.50 88888.00 2007-10-16 10:39:23.403 289 18238.20 32.34 52683.57 88888.00 2007-10-16 10:39:23.903 289 18238.11 32.29 52683.64 88888.00 2007-10-16 10:39:24.403 289 18238.03 32.29 52683.62 88888.00 2007-10-16 10:39:24.903 289 18238.09 32.32 52683.65 88888.00 2007-10-16 10:39:25.403 289 18238.08 32.31 52683.62 88888.00 2007-10-16 10:39:25.903 289 18237.88 32.27 52683.70 88888.00 2007-10-16 10:39:26.403 289 18238.00 32.40 52683.78 88888.00 2007-10-16 10:39:26.903 289 18238.07 32.39 52683.58 88888.00 2007-10-16 10:39:27.403 289 18238.11 32.41 52683.42 88888.00 2007-10-16 10:39:27.903 289 18238.00 32.45 52683.47 88888.00 2007-10-16 10:39:28.403 289 18237.96 32.37 52683.50 88888.00 2007-10-16 10:39:28.903 289 18237.88 32.29 52683.46 88888.00 2007-10-16 10:39:29.403 289 18238.02 32.32 52683.46 88888.00 2007-10-16 10:39:29.903 289 18238.03 32.33 52683.49 88888.00 2007-10-16 10:39:30.403 289 18237.94 32.32 52683.51 88888.00 2007-10-16 10:39:30.903 289 18237.89 32.35 52683.50 88888.00 2007-10-16 10:39:31.403 289 18237.89 32.35 52683.40 88888.00 2007-10-16 10:39:31.903 289 18237.87 32.32 52683.47 88888.00 2007-10-16 10:39:32.403 289 18237.85 32.33 52683.41 88888.00 2007-10-16 10:39:32.903 289 18237.89 32.26 52683.41 88888.00 2007-10-16 10:39:33.403 289 18237.91 32.32 52683.44 88888.00 2007-10-16 10:39:33.903 289 18237.79 32.42 52683.30 88888.00 2007-10-16 10:39:34.403 289 18237.58 32.46 52683.27 88888.00 2007-10-16 10:39:34.903 289 18237.54 32.41 52683.36 88888.00 2007-10-16 10:39:35.403 289 18237.71 32.39 52683.49 88888.00 2007-10-16 10:39:35.903 289 18237.81 32.42 52683.37 88888.00 2007-10-16 10:39:36.403 289 18237.84 32.53 52683.30 88888.00 2007-10-16 10:39:36.903 289 18237.66 32.55 52683.29 88888.00 2007-10-16 10:39:37.403 289 18237.49 32.44 52683.24 88888.00 2007-10-16 10:39:37.903 289 18237.60 32.42 52683.27 88888.00 2007-10-16 10:39:38.403 289 18237.62 32.48 52683.33 88888.00 2007-10-16 10:39:38.903 289 18237.62 32.43 52683.25 88888.00 2007-10-16 10:39:39.403 289 18237.62 32.51 52683.13 88888.00 2007-10-16 10:39:39.903 289 18237.66 32.52 52683.27 88888.00 2007-10-16 10:39:40.403 289 18237.82 32.62 52683.35 88888.00 2007-10-16 10:39:40.903 289 18237.95 32.67 52683.27 88888.00 2007-10-16 10:39:41.403 289 18237.94 32.69 52683.21 88888.00 2007-10-16 10:39:41.903 289 18238.00 32.71 52683.24 88888.00 2007-10-16 10:39:42.403 289 18237.99 32.78 52683.21 88888.00 2007-10-16 10:39:42.903 289 18237.81 32.89 52683.20 88888.00 2007-10-16 10:39:43.403 289 18237.73 32.84 52683.25 88888.00 2007-10-16 10:39:43.903 289 18238.02 32.81 52683.11 88888.00 2007-10-16 10:39:44.403 289 18238.10 32.86 52683.07 88888.00 2007-10-16 10:39:44.903 289 18238.20 32.91 52683.06 88888.00 2007-10-16 10:39:45.403 289 18238.47 32.90 52683.05 88888.00 2007-10-16 10:39:45.903 289 18238.56 32.99 52683.07 88888.00 2007-10-16 10:39:46.403 289 18238.46 33.01 52683.16 88888.00 2007-10-16 10:39:46.903 289 18238.56 33.01 52683.27 88888.00 2007-10-16 10:39:47.403 289 18238.63 32.86 52683.29 88888.00 2007-10-16 10:39:47.903 289 18238.60 32.89 52683.18 88888.00 2007-10-16 10:39:48.403 289 18238.64 32.97 52683.14 88888.00 2007-10-16 10:39:48.903 289 18238.77 32.96 52683.16 88888.00 2007-10-16 10:39:49.403 289 18238.76 32.96 52683.05 88888.00 2007-10-16 10:39:49.903 289 18238.64 33.06 52683.01 88888.00 2007-10-16 10:39:50.403 289 18238.76 33.11 52683.07 88888.00 2007-10-16 10:39:50.903 289 18239.00 33.08 52683.03 88888.00 2007-10-16 10:39:51.403 289 18239.05 33.12 52683.00 88888.00 2007-10-16 10:39:51.903 289 18239.18 33.10 52683.05 88888.00 2007-10-16 10:39:52.403 289 18239.11 33.08 52683.16 88888.00 2007-10-16 10:39:52.903 289 18239.09 33.06 52683.41 88888.00 2007-10-16 10:39:53.403 289 18239.12 33.11 52683.25 88888.00 2007-10-16 10:39:53.903 289 18239.17 33.10 52683.18 88888.00 2007-10-16 10:39:54.403 289 18239.17 33.10 52683.13 88888.00 2007-10-16 10:39:54.903 289 18239.25 33.05 52683.04 88888.00 2007-10-16 10:39:55.403 289 18239.26 33.06 52683.10 88888.00 2007-10-16 10:39:55.903 289 18239.23 33.00 52683.12 88888.00 2007-10-16 10:39:56.403 289 18239.23 32.96 52683.13 88888.00 2007-10-16 10:39:56.903 289 18239.21 33.03 52683.11 88888.00 2007-10-16 10:39:57.403 289 18239.23 33.01 52683.03 88888.00 2007-10-16 10:39:57.903 289 18239.26 33.08 52683.11 88888.00 2007-10-16 10:39:58.403 289 18239.27 33.03 52683.09 88888.00 2007-10-16 10:39:58.903 289 18239.26 32.97 52683.01 88888.00 2007-10-16 10:39:59.403 289 18239.26 32.91 52683.04 88888.00 2007-10-16 10:39:59.903 289 18239.27 32.95 52683.12 88888.00 2007-10-16 10:40:00.403 289 18239.38 32.98 52683.12 88888.00 2007-10-16 10:40:00.903 289 18239.47 32.89 52683.18 88888.00 2007-10-16 10:40:01.403 289 18239.41 32.89 52683.21 88888.00 2007-10-16 10:40:01.903 289 18239.43 32.91 52683.16 88888.00 2007-10-16 10:40:02.403 289 18239.46 32.84 52683.14 88888.00 2007-10-16 10:40:02.903 289 18239.43 32.73 52683.16 88888.00 2007-10-16 10:40:03.403 289 18239.48 32.71 52683.20 88888.00 2007-10-16 10:40:03.903 289 18239.54 32.72 52683.13 88888.00 2007-10-16 10:40:04.403 289 18239.43 32.63 52683.07 88888.00 2007-10-16 10:40:04.903 289 18239.44 32.70 52683.09 88888.00 2007-10-16 10:40:05.403 289 18239.36 32.75 52683.22 88888.00 2007-10-16 10:40:05.903 289 18239.34 32.73 52683.36 88888.00 2007-10-16 10:40:06.403 289 18239.48 32.65 52683.26 88888.00 2007-10-16 10:40:06.903 289 18239.47 32.67 52683.17 88888.00 2007-10-16 10:40:07.403 289 18239.60 32.72 52683.15 88888.00 2007-10-16 10:40:07.903 289 18239.61 32.62 52683.10 88888.00 2007-10-16 10:40:08.403 289 18239.58 32.49 52683.12 88888.00 2007-10-16 10:40:08.903 289 18239.44 32.49 52683.24 88888.00 2007-10-16 10:40:09.403 289 18239.39 32.54 52683.27 88888.00 2007-10-16 10:40:09.903 289 18239.34 32.51 52683.28 88888.00 2007-10-16 10:40:10.403 289 18239.23 32.49 52683.33 88888.00 2007-10-16 10:40:10.903 289 18239.23 32.42 52683.26 88888.00 2007-10-16 10:40:11.403 289 18239.34 32.43 52683.27 88888.00 2007-10-16 10:40:11.903 289 18239.30 32.43 52683.24 88888.00 2007-10-16 10:40:12.403 289 18239.32 32.46 52683.26 88888.00 2007-10-16 10:40:12.903 289 18239.30 32.45 52683.29 88888.00 2007-10-16 10:40:13.403 289 18239.29 32.42 52683.39 88888.00 2007-10-16 10:40:13.903 289 18239.36 32.37 52683.24 88888.00 2007-10-16 10:40:14.403 289 18239.41 32.37 52683.12 88888.00 2007-10-16 10:40:14.903 289 18239.28 32.31 52683.10 88888.00 2007-10-16 10:40:15.403 289 18239.31 32.26 52683.04 88888.00 2007-10-16 10:40:15.903 289 18239.43 32.21 52683.03 88888.00 2007-10-16 10:40:16.403 289 18239.47 32.20 52683.07 88888.00 2007-10-16 10:40:16.903 289 18239.51 32.10 52683.12 88888.00 2007-10-16 10:40:17.403 289 18239.43 32.06 52683.15 88888.00 2007-10-16 10:40:17.903 289 18239.38 32.11 52683.18 88888.00 2007-10-16 10:40:18.403 289 18239.33 32.04 52683.28 88888.00 2007-10-16 10:40:18.903 289 18239.41 31.91 52683.22 88888.00 2007-10-16 10:40:19.403 289 18239.60 31.95 52683.12 88888.00 2007-10-16 10:40:19.903 289 18239.62 31.94 52683.11 88888.00 2007-10-16 10:40:20.403 289 18239.58 31.90 52683.12 88888.00 2007-10-16 10:40:20.903 289 18239.48 31.90 52683.07 88888.00 2007-10-16 10:40:21.403 289 18239.47 31.86 52683.17 88888.00 2007-10-16 10:40:21.903 289 18239.46 31.93 52683.29 88888.00 2007-10-16 10:40:22.403 289 18239.52 31.98 52683.28 88888.00 2007-10-16 10:40:22.903 289 18239.53 31.94 52683.17 88888.00 2007-10-16 10:40:23.403 289 18239.59 31.88 52683.18 88888.00 2007-10-16 10:40:23.903 289 18239.54 31.77 52683.25 88888.00 2007-10-16 10:40:24.403 289 18239.52 31.68 52683.28 88888.00 2007-10-16 10:40:24.903 289 18239.44 31.68 52683.32 88888.00 2007-10-16 10:40:25.403 289 18239.42 31.77 52683.22 88888.00 2007-10-16 10:40:25.903 289 18239.49 31.74 52683.18 88888.00 2007-10-16 10:40:26.403 289 18239.52 31.75 52683.34 88888.00 2007-10-16 10:40:26.903 289 18239.50 31.81 52683.34 88888.00 2007-10-16 10:40:27.403 289 18239.46 31.77 52683.21 88888.00 2007-10-16 10:40:27.903 289 18239.54 31.68 52683.16 88888.00 2007-10-16 10:40:28.403 289 18239.54 31.64 52683.26 88888.00 2007-10-16 10:40:28.903 289 18239.59 31.69 52683.26 88888.00 2007-10-16 10:40:29.403 289 18239.62 31.64 52683.20 88888.00 2007-10-16 10:40:29.903 289 18239.54 31.58 52683.13 88888.00 2007-10-16 10:40:30.403 289 18239.53 31.61 52683.23 88888.00 2007-10-16 10:40:30.903 289 18239.48 31.68 52683.35 88888.00 2007-10-16 10:40:31.400 289 18239.48 31.69 52683.20 88888.00 2007-10-16 10:40:31.900 289 18239.55 31.78 52683.17 88888.00 2007-10-16 10:40:32.400 289 18239.59 31.81 52683.22 88888.00 2007-10-16 10:40:32.900 289 18239.53 31.72 52683.18 88888.00 2007-10-16 10:40:33.400 289 18239.47 31.64 52683.29 88888.00 2007-10-16 10:40:33.900 289 18239.42 31.76 52683.34 88888.00 2007-10-16 10:40:34.400 289 18239.47 31.74 52683.35 88888.00 2007-10-16 10:40:34.900 289 18239.46 31.77 52683.22 88888.00 2007-10-16 10:40:35.400 289 18239.46 31.71 52683.26 88888.00 2007-10-16 10:40:35.900 289 18239.42 31.74 52683.39 88888.00 2007-10-16 10:40:36.400 289 18239.38 31.74 52683.40 88888.00 2007-10-16 10:40:36.900 289 18239.46 31.69 52683.29 88888.00 2007-10-16 10:40:37.400 289 18239.63 31.58 52683.26 88888.00 2007-10-16 10:40:37.900 289 18239.77 31.54 52683.25 88888.00 2007-10-16 10:40:38.400 289 18239.70 31.56 52683.35 88888.00 2007-10-16 10:40:38.900 289 18239.61 31.61 52683.41 88888.00 2007-10-16 10:40:39.400 289 18239.57 31.55 52683.38 88888.00 2007-10-16 10:40:39.900 289 18239.54 31.54 52683.50 88888.00 2007-10-16 10:40:40.400 289 18239.61 31.46 52683.57 88888.00 2007-10-16 10:40:40.900 289 18239.73 31.35 52683.40 88888.00 2007-10-16 10:40:41.400 289 18239.77 31.47 52683.33 88888.00 2007-10-16 10:40:41.900 289 18239.77 31.56 52683.30 88888.00 2007-10-16 10:40:42.400 289 18239.81 31.49 52683.27 88888.00 2007-10-16 10:40:42.900 289 18239.87 31.51 52683.29 88888.00 2007-10-16 10:40:43.400 289 18239.87 31.55 52683.29 88888.00 2007-10-16 10:40:43.900 289 18239.86 31.59 52683.26 88888.00 2007-10-16 10:40:44.400 289 18239.83 31.59 52683.24 88888.00 2007-10-16 10:40:44.900 289 18239.77 31.52 52683.23 88888.00 2007-10-16 10:40:45.400 289 18239.82 31.46 52683.17 88888.00 2007-10-16 10:40:45.900 289 18239.98 31.47 52683.23 88888.00 2007-10-16 10:40:46.400 289 18240.19 31.55 52683.25 88888.00 2007-10-16 10:40:46.900 289 18240.06 31.46 52683.14 88888.00 2007-10-16 10:40:47.400 289 18239.93 31.44 52683.27 88888.00 2007-10-16 10:40:47.900 289 18239.98 31.51 52683.23 88888.00 2007-10-16 10:40:48.400 289 18239.96 31.47 52683.26 88888.00 2007-10-16 10:40:48.900 289 18240.12 31.51 52683.26 88888.00 2007-10-16 10:40:49.400 289 18240.05 31.40 52683.22 88888.00 2007-10-16 10:40:49.900 289 18239.95 31.40 52683.16 88888.00 2007-10-16 10:40:50.400 289 18239.88 31.38 52683.15 88888.00 2007-10-16 10:40:50.900 289 18239.91 31.36 52683.05 88888.00 2007-10-16 10:40:51.400 289 18239.97 31.36 52683.10 88888.00 2007-10-16 10:40:51.900 289 18239.98 31.36 52683.16 88888.00 2007-10-16 10:40:52.400 289 18239.90 31.36 52683.14 88888.00 2007-10-16 10:40:52.900 289 18239.75 31.34 52683.15 88888.00 2007-10-16 10:40:53.400 289 18239.87 31.39 52683.16 88888.00 2007-10-16 10:40:53.900 289 18239.86 31.42 52683.11 88888.00 2007-10-16 10:40:54.400 289 18239.74 31.49 52682.97 88888.00 2007-10-16 10:40:54.900 289 18239.95 31.45 52682.95 88888.00 2007-10-16 10:40:55.400 289 18239.96 31.37 52683.02 88888.00 2007-10-16 10:40:55.900 289 18239.93 31.38 52683.07 88888.00 2007-10-16 10:40:56.400 289 18239.97 31.41 52683.07 88888.00 2007-10-16 10:40:56.900 289 18239.97 31.39 52683.02 88888.00 2007-10-16 10:40:57.400 289 18240.05 31.34 52683.02 88888.00 2007-10-16 10:40:57.900 289 18239.97 31.32 52683.06 88888.00 2007-10-16 10:40:58.400 289 18239.91 31.30 52683.06 88888.00 2007-10-16 10:40:58.900 289 18240.05 31.37 52683.14 88888.00 2007-10-16 10:40:59.400 289 18239.88 31.36 52683.14 88888.00 2007-10-16 10:40:59.900 289 18239.87 31.42 52683.01 88888.00 2007-10-16 10:41:00.400 289 18239.85 31.42 52682.89 88888.00 2007-10-16 10:41:00.900 289 18239.91 31.34 52682.94 88888.00 2007-10-16 10:41:01.400 289 18239.90 31.30 52682.89 88888.00 2007-10-16 10:41:01.900 289 18239.92 31.26 52682.91 88888.00 2007-10-16 10:41:02.400 289 18239.87 31.19 52683.01 88888.00 2007-10-16 10:41:02.900 289 18239.99 31.12 52683.10 88888.00 2007-10-16 10:41:03.400 289 18240.03 31.18 52683.09 88888.00 2007-10-16 10:41:03.900 289 18240.04 31.22 52682.93 88888.00 2007-10-16 10:41:04.400 289 18240.05 31.29 52682.89 88888.00 2007-10-16 10:41:04.900 289 18239.96 31.14 52682.95 88888.00 2007-10-16 10:41:05.400 289 18239.96 31.11 52683.05 88888.00 2007-10-16 10:41:05.900 289 18240.04 31.12 52683.13 88888.00 2007-10-16 10:41:06.400 289 18239.96 31.14 52683.16 88888.00 2007-10-16 10:41:06.900 289 18239.84 31.08 52683.04 88888.00 2007-10-16 10:41:07.400 289 18239.81 30.99 52683.05 88888.00 2007-10-16 10:41:07.900 289 18239.94 31.02 52683.11 88888.00 2007-10-16 10:41:08.400 289 18239.95 31.06 52683.17 88888.00 2007-10-16 10:41:08.900 289 18239.97 31.04 52683.13 88888.00 2007-10-16 10:41:09.400 289 18239.98 31.05 52683.13 88888.00 2007-10-16 10:41:09.900 289 18239.84 31.11 52682.97 88888.00 2007-10-16 10:41:10.400 289 18239.93 31.15 52682.97 88888.00 2007-10-16 10:41:10.900 289 18240.05 31.03 52683.09 88888.00 2007-10-16 10:41:11.400 289 18240.01 30.88 52683.13 88888.00 2007-10-16 10:41:11.900 289 18239.90 30.86 52683.22 88888.00 2007-10-16 10:41:12.400 289 18239.97 30.90 52683.24 88888.00 2007-10-16 10:41:12.900 289 18240.01 30.84 52683.12 88888.00 2007-10-16 10:41:13.400 289 18239.85 30.90 52683.10 88888.00 2007-10-16 10:41:13.900 289 18239.97 31.00 52683.16 88888.00 2007-10-16 10:41:14.400 289 18240.08 31.01 52683.15 88888.00 2007-10-16 10:41:14.900 289 18240.18 31.04 52683.10 88888.00 2007-10-16 10:41:15.400 289 18240.25 31.04 52683.13 88888.00 2007-10-16 10:41:15.900 289 18240.12 31.13 52683.13 88888.00 2007-10-16 10:41:16.400 289 18240.02 31.13 52683.09 88888.00 2007-10-16 10:41:16.900 289 18240.10 31.09 52683.10 88888.00 2007-10-16 10:41:17.400 289 18240.13 31.00 52683.06 88888.00 2007-10-16 10:41:17.900 289 18239.99 31.01 52683.13 88888.00 2007-10-16 10:41:18.400 289 18239.87 31.04 52683.16 88888.00 2007-10-16 10:41:18.900 289 18239.90 31.06 52683.10 88888.00 2007-10-16 10:41:19.400 289 18239.98 31.07 52683.00 88888.00 2007-10-16 10:41:19.900 289 18239.94 31.14 52682.92 88888.00 2007-10-16 10:41:20.400 289 18239.74 31.13 52682.99 88888.00 2007-10-16 10:41:20.900 289 18239.85 31.08 52682.97 88888.00 2007-10-16 10:41:21.400 289 18239.91 31.13 52682.92 88888.00 2007-10-16 10:41:21.900 289 18239.75 31.11 52683.04 88888.00 2007-10-16 10:41:22.400 289 18239.74 31.05 52683.09 88888.00 2007-10-16 10:41:22.900 289 18239.84 30.85 52683.02 88888.00 2007-10-16 10:41:23.400 289 18239.87 30.81 52683.00 88888.00 2007-10-16 10:41:23.900 289 18239.84 30.85 52683.02 88888.00 2007-10-16 10:41:24.400 289 18239.85 30.89 52682.97 88888.00 2007-10-16 10:41:24.900 289 18239.82 30.95 52682.97 88888.00 2007-10-16 10:41:25.400 289 18239.83 31.02 52682.98 88888.00 2007-10-16 10:41:25.900 289 18239.82 30.96 52682.89 88888.00 2007-10-16 10:41:26.400 289 18239.87 30.96 52682.84 88888.00 2007-10-16 10:41:26.900 289 18239.92 30.84 52682.90 88888.00 2007-10-16 10:41:27.400 289 18239.84 30.75 52682.84 88888.00 2007-10-16 10:41:27.900 289 18239.75 30.72 52682.84 88888.00 2007-10-16 10:41:28.400 289 18239.73 30.86 52682.95 88888.00 2007-10-16 10:41:28.900 289 18239.86 30.97 52683.00 88888.00 2007-10-16 10:41:29.400 289 18239.86 31.01 52682.92 88888.00 2007-10-16 10:41:29.900 289 18239.70 30.95 52682.88 88888.00 2007-10-16 10:41:30.400 289 18239.68 30.89 52683.01 88888.00 2007-10-16 10:41:30.900 289 18239.77 30.96 52682.95 88888.00 2007-10-16 10:41:31.400 289 18239.76 31.01 52682.81 88888.00 2007-10-16 10:41:31.900 289 18239.92 31.00 52682.71 88888.00 2007-10-16 10:41:32.400 289 18239.82 30.96 52682.82 88888.00 2007-10-16 10:41:32.900 289 18239.96 31.00 52682.82 88888.00 2007-10-16 10:41:33.400 289 18239.91 31.05 52682.82 88888.00 2007-10-16 10:41:33.900 289 18239.85 31.06 52682.95 88888.00 2007-10-16 10:41:34.400 289 18239.79 31.08 52682.91 88888.00 2007-10-16 10:41:34.900 289 18239.90 31.12 52683.00 88888.00 2007-10-16 10:41:35.400 289 18239.87 31.06 52683.00 88888.00 2007-10-16 10:41:35.900 289 18239.80 31.03 52683.02 88888.00 2007-10-16 10:41:36.400 289 18239.77 31.04 52682.90 88888.00 2007-10-16 10:41:36.900 289 18239.76 30.99 52682.92 88888.00 2007-10-16 10:41:37.400 289 18239.82 30.97 52682.92 88888.00 2007-10-16 10:41:37.900 289 18239.85 31.03 52682.75 88888.00 2007-10-16 10:41:38.400 289 18239.71 31.07 52682.65 88888.00 2007-10-16 10:41:38.900 289 18239.83 31.11 52682.77 88888.00 2007-10-16 10:41:39.400 289 18239.92 31.09 52682.80 88888.00 2007-10-16 10:41:39.900 289 18239.81 31.11 52682.88 88888.00 2007-10-16 10:41:40.400 289 18239.64 31.02 52682.98 88888.00 2007-10-16 10:41:40.900 289 18239.63 30.97 52683.05 88888.00 2007-10-16 10:41:41.400 289 18239.70 31.00 52682.98 88888.00 2007-10-16 10:41:41.900 289 18239.69 30.96 52682.92 88888.00 2007-10-16 10:41:42.400 289 18239.80 31.04 52682.93 88888.00 2007-10-16 10:41:42.900 289 18239.98 30.98 52682.95 88888.00 2007-10-16 10:41:43.400 289 18239.93 30.96 52682.94 88888.00 2007-10-16 10:41:43.900 289 18239.87 31.05 52682.84 88888.00 2007-10-16 10:41:44.400 289 18239.77 31.09 52682.88 88888.00 2007-10-16 10:41:44.900 289 18239.77 31.12 52682.88 88888.00 2007-10-16 10:41:45.400 289 18239.70 31.10 52682.95 88888.00 2007-10-16 10:41:45.900 289 18239.65 31.10 52682.94 88888.00 2007-10-16 10:41:46.400 289 18239.59 31.12 52682.94 88888.00 2007-10-16 10:41:46.900 289 18239.62 31.12 52683.01 88888.00 2007-10-16 10:41:47.400 289 18239.61 31.18 52682.89 88888.00 2007-10-16 10:41:47.900 289 18239.54 31.22 52682.89 88888.00 2007-10-16 10:41:48.400 289 18239.62 31.23 52682.99 88888.00 2007-10-16 10:41:48.900 289 18239.80 31.21 52683.05 88888.00 2007-10-16 10:41:49.400 289 18239.83 31.18 52683.02 88888.00 2007-10-16 10:41:49.900 289 18239.76 31.14 52682.81 88888.00 2007-10-16 10:41:50.400 289 18239.69 31.13 52682.69 88888.00 2007-10-16 10:41:50.900 289 18239.49 31.14 52682.82 88888.00 2007-10-16 10:41:51.400 289 18239.54 31.25 52682.82 88888.00 2007-10-16 10:41:51.900 289 18239.68 31.28 52682.87 88888.00 2007-10-16 10:41:52.400 289 18239.63 31.29 52682.76 88888.00 2007-10-16 10:41:52.900 289 18239.66 31.26 52682.76 88888.00 2007-10-16 10:41:53.400 289 18239.65 31.22 52682.72 88888.00 2007-10-16 10:41:53.900 289 18239.66 31.11 52682.68 88888.00 2007-10-16 10:41:54.400 289 18239.68 31.09 52682.69 88888.00 2007-10-16 10:41:54.900 289 18239.79 31.12 52682.82 88888.00 2007-10-16 10:41:55.400 289 18239.79 31.12 52682.89 88888.00 2007-10-16 10:41:55.900 289 18239.74 31.21 52682.88 88888.00 2007-10-16 10:41:56.400 289 18239.82 31.23 52682.93 88888.00 2007-10-16 10:41:56.900 289 18239.76 31.24 52682.97 88888.00 2007-10-16 10:41:57.400 289 18239.66 31.28 52683.04 88888.00 2007-10-16 10:41:57.900 289 18239.66 31.27 52683.03 88888.00 2007-10-16 10:41:58.400 289 18239.76 31.24 52682.91 88888.00 2007-10-16 10:41:58.900 289 18239.82 31.29 52682.92 88888.00 2007-10-16 10:41:59.400 289 18239.82 31.28 52682.88 88888.00 2007-10-16 10:41:59.900 289 18239.75 31.37 52682.82 88888.00 2007-10-16 10:42:00.400 289 18239.66 31.41 52682.93 88888.00 2007-10-16 10:42:00.900 289 18239.68 31.38 52683.00 88888.00 2007-10-16 10:42:01.400 289 18239.72 31.32 52683.05 88888.00 2007-10-16 10:42:01.900 289 18239.69 31.36 52683.00 88888.00 2007-10-16 10:42:02.400 289 18239.61 31.35 52682.90 88888.00 2007-10-16 10:42:02.900 289 18239.58 31.30 52682.93 88888.00 2007-10-16 10:42:03.400 289 18239.55 31.30 52683.02 88888.00 2007-10-16 10:42:03.900 289 18239.48 31.30 52683.02 88888.00 2007-10-16 10:42:04.400 289 18239.52 31.29 52682.94 88888.00 2007-10-16 10:42:04.900 289 18239.63 31.19 52682.92 88888.00 2007-10-16 10:42:05.400 289 18239.57 31.19 52682.79 88888.00 2007-10-16 10:42:05.900 289 18239.52 31.23 52682.91 88888.00 2007-10-16 10:42:06.400 289 18239.57 31.24 52682.88 88888.00 2007-10-16 10:42:06.900 289 18239.66 31.23 52682.80 88888.00 2007-10-16 10:42:07.400 289 18239.68 31.33 52682.77 88888.00 2007-10-16 10:42:07.900 289 18239.68 31.37 52682.71 88888.00 2007-10-16 10:42:08.400 289 18239.70 31.30 52682.68 88888.00 2007-10-16 10:42:08.900 289 18239.53 31.28 52682.70 88888.00 2007-10-16 10:42:09.400 289 18239.49 31.29 52682.64 88888.00 2007-10-16 10:42:09.900 289 18239.63 31.30 52682.60 88888.00 2007-10-16 10:42:10.400 289 18239.55 31.30 52682.65 88888.00 2007-10-16 10:42:10.900 289 18239.57 31.29 52682.65 88888.00 2007-10-16 10:42:11.400 289 18239.58 31.24 52682.71 88888.00 2007-10-16 10:42:11.900 289 18239.59 31.24 52682.77 88888.00 2007-10-16 10:42:12.400 289 18239.48 31.27 52682.71 88888.00 2007-10-16 10:42:12.900 289 18239.51 31.23 52682.74 88888.00 2007-10-16 10:42:13.400 289 18239.51 31.18 52682.69 88888.00 2007-10-16 10:42:13.900 289 18239.63 31.22 52682.72 88888.00 2007-10-16 10:42:14.400 289 18239.58 31.24 52682.74 88888.00 2007-10-16 10:42:14.900 289 18239.71 31.31 52682.77 88888.00 2007-10-16 10:42:15.400 289 18239.87 31.34 52682.70 88888.00 2007-10-16 10:42:15.900 289 18239.86 31.32 52682.71 88888.00 2007-10-16 10:42:16.400 289 18239.85 31.25 52682.74 88888.00 2007-10-16 10:42:16.900 289 18239.76 31.20 52682.74 88888.00 2007-10-16 10:42:17.400 289 18239.62 31.19 52682.76 88888.00 2007-10-16 10:42:17.900 289 18239.79 31.16 52682.86 88888.00 2007-10-16 10:42:18.400 289 18239.69 31.15 52682.79 88888.00 2007-10-16 10:42:18.900 289 18239.53 31.22 52682.71 88888.00 2007-10-16 10:42:19.400 289 18239.52 31.16 52682.59 88888.00 2007-10-16 10:42:19.900 289 18239.52 31.21 52682.64 88888.00 2007-10-16 10:42:20.400 289 18239.41 31.16 52682.68 88888.00 2007-10-16 10:42:20.900 289 18239.38 31.18 52682.83 88888.00 2007-10-16 10:42:21.400 289 18239.34 31.20 52682.86 88888.00 2007-10-16 10:42:21.900 289 18239.53 31.25 52682.86 88888.00 2007-10-16 10:42:22.400 289 18239.65 31.23 52682.86 88888.00 2007-10-16 10:42:22.900 289 18239.83 31.26 52683.04 88888.00 2007-10-16 10:42:23.400 289 18239.96 31.16 52682.97 88888.00 2007-10-16 10:42:23.900 289 18239.91 31.09 52682.92 88888.00 2007-10-16 10:42:24.400 289 18239.51 31.18 52682.93 88888.00 2007-10-16 10:42:24.900 289 18239.25 31.31 52682.99 88888.00 2007-10-16 10:42:25.400 289 18239.31 31.25 52683.07 88888.00 2007-10-16 10:42:25.900 289 18239.36 31.18 52683.07 88888.00 2007-10-16 10:42:26.400 289 18239.46 31.22 52683.10 88888.00 2007-10-16 10:42:26.900 289 18239.47 31.26 52683.06 88888.00 2007-10-16 10:42:27.400 289 18239.39 31.21 52683.04 88888.00 2007-10-16 10:42:27.900 289 18239.33 31.18 52683.09 88888.00 2007-10-16 10:42:28.400 289 18239.30 31.19 52683.06 88888.00 2007-10-16 10:42:28.900 289 18239.41 31.23 52683.03 88888.00 2007-10-16 10:42:29.400 289 18239.38 31.19 52682.95 88888.00 2007-10-16 10:42:29.900 289 18239.20 31.22 52682.90 88888.00 2007-10-16 10:42:30.400 289 18239.07 31.27 52683.17 88888.00 2007-10-16 10:42:30.900 289 18239.07 31.24 52683.14 88888.00 2007-10-16 10:42:31.400 289 18239.15 31.14 52683.17 88888.00 2007-10-16 10:42:31.900 289 18239.15 31.15 52683.22 88888.00 2007-10-16 10:42:32.400 289 18239.26 31.25 52683.05 88888.00 2007-10-16 10:42:32.900 289 18239.08 31.28 52683.02 88888.00 2007-10-16 10:42:33.400 289 18239.04 31.33 52683.03 88888.00 2007-10-16 10:42:33.900 289 18239.06 31.30 52682.94 88888.00 2007-10-16 10:42:34.400 289 18239.15 31.22 52682.95 88888.00 2007-10-16 10:42:34.900 289 18239.21 31.16 52682.91 88888.00 2007-10-16 10:42:35.400 289 18239.29 31.13 52682.97 88888.00 2007-10-16 10:42:35.900 289 18239.26 31.09 52683.02 88888.00 2007-10-16 10:42:36.400 289 18239.25 31.10 52682.91 88888.00 2007-10-16 10:42:36.900 289 18239.05 31.04 52682.93 88888.00 2007-10-16 10:42:37.400 289 18238.98 31.00 52683.06 88888.00 2007-10-16 10:42:37.900 289 18238.87 30.98 52683.00 88888.00 2007-10-16 10:42:38.400 289 18238.96 30.98 52682.97 88888.00 2007-10-16 10:42:38.900 289 18239.25 30.93 52682.95 88888.00 2007-10-16 10:42:39.400 289 18239.37 30.91 52682.84 88888.00 2007-10-16 10:42:39.900 289 18239.41 30.92 52682.82 88888.00 2007-10-16 10:42:40.400 289 18239.36 30.92 52682.97 88888.00 2007-10-16 10:42:40.900 289 18239.38 30.93 52682.94 88888.00 2007-10-16 10:42:41.400 289 18239.29 30.99 52682.92 88888.00 2007-10-16 10:42:41.900 289 18239.26 31.01 52682.86 88888.00 2007-10-16 10:42:42.400 289 18239.19 30.96 52682.76 88888.00 2007-10-16 10:42:42.900 289 18239.16 30.94 52682.77 88888.00 2007-10-16 10:42:43.400 289 18239.16 30.95 52682.79 88888.00 2007-10-16 10:42:43.900 289 18239.17 30.94 52682.78 88888.00 2007-10-16 10:42:44.400 289 18239.30 30.94 52682.83 88888.00 2007-10-16 10:42:44.900 289 18239.20 30.90 52682.77 88888.00 2007-10-16 10:42:45.400 289 18239.23 30.90 52682.70 88888.00 2007-10-16 10:42:45.900 289 18239.34 30.96 52682.69 88888.00 2007-10-16 10:42:46.400 289 18239.37 30.86 52682.77 88888.00 2007-10-16 10:42:46.900 289 18239.22 30.78 52682.81 88888.00 2007-10-16 10:42:47.400 289 18239.18 30.81 52682.89 88888.00 2007-10-16 10:42:47.900 289 18239.15 30.82 52682.91 88888.00 2007-10-16 10:42:48.400 289 18239.09 30.81 52682.99 88888.00 2007-10-16 10:42:48.900 289 18239.22 30.84 52682.98 88888.00 2007-10-16 10:42:49.400 289 18239.26 30.80 52682.92 88888.00 2007-10-16 10:42:49.900 289 18239.01 30.72 52682.92 88888.00 2007-10-16 10:42:50.400 289 18239.03 30.71 52682.82 88888.00 2007-10-16 10:42:50.900 289 18239.06 30.69 52682.71 88888.00 2007-10-16 10:42:51.400 289 18239.09 30.73 52682.77 88888.00 2007-10-16 10:42:51.900 289 18239.03 30.69 52682.89 88888.00 2007-10-16 10:42:52.400 289 18238.98 30.70 52682.87 88888.00 2007-10-16 10:42:52.900 289 18239.00 30.78 52682.90 88888.00 2007-10-16 10:42:53.400 289 18238.99 30.70 52683.00 88888.00 2007-10-16 10:42:53.900 289 18238.96 30.75 52682.94 88888.00 2007-10-16 10:42:54.400 289 18238.96 30.82 52682.89 88888.00 2007-10-16 10:42:54.900 289 18238.92 30.85 52682.89 88888.00 2007-10-16 10:42:55.400 289 18238.99 30.81 52682.83 88888.00 2007-10-16 10:42:55.900 289 18239.05 30.79 52682.90 88888.00 2007-10-16 10:42:56.400 289 18239.06 30.67 52682.99 88888.00 2007-10-16 10:42:56.900 289 18239.06 30.61 52683.00 88888.00 2007-10-16 10:42:57.400 289 18238.95 30.68 52683.03 88888.00 2007-10-16 10:42:57.900 289 18238.85 30.72 52682.92 88888.00 2007-10-16 10:42:58.400 289 18238.89 30.73 52682.83 88888.00 2007-10-16 10:42:58.900 289 18238.86 30.63 52682.86 88888.00 2007-10-16 10:42:59.400 289 18238.87 30.64 52682.82 88888.00 2007-10-16 10:42:59.900 289 18238.84 30.58 52682.97 88888.00 2007-10-16 10:43:00.400 289 18238.78 30.60 52683.00 88888.00 2007-10-16 10:43:00.900 289 18238.78 30.63 52682.88 88888.00 2007-10-16 10:43:01.400 289 18238.78 30.68 52682.89 88888.00 2007-10-16 10:43:01.900 289 18238.90 30.63 52682.81 88888.00 2007-10-16 10:43:02.400 289 18238.89 30.55 52682.77 88888.00 2007-10-16 10:43:02.900 289 18238.92 30.48 52682.82 88888.00 2007-10-16 10:43:03.400 289 18238.93 30.54 52682.81 88888.00 2007-10-16 10:43:03.900 289 18238.83 30.60 52682.84 88888.00 2007-10-16 10:43:04.400 289 18238.73 30.54 52682.79 88888.00 2007-10-16 10:43:04.900 289 18238.72 30.60 52682.83 88888.00 2007-10-16 10:43:05.400 289 18238.74 30.56 52682.78 88888.00 2007-10-16 10:43:05.900 289 18238.81 30.53 52682.88 88888.00 2007-10-16 10:43:06.400 289 18238.76 30.52 52682.87 88888.00 2007-10-16 10:43:06.900 289 18238.82 30.56 52682.92 88888.00 2007-10-16 10:43:07.400 289 18238.75 30.53 52682.97 88888.00 2007-10-16 10:43:07.900 289 18238.68 30.62 52682.94 88888.00 2007-10-16 10:43:08.400 289 18238.65 30.61 52682.88 88888.00 2007-10-16 10:43:08.900 289 18238.62 30.59 52682.91 88888.00 2007-10-16 10:43:09.400 289 18238.71 30.60 52682.95 88888.00 2007-10-16 10:43:09.900 289 18238.78 30.51 52683.00 88888.00 2007-10-16 10:43:10.400 289 18238.67 30.52 52683.01 88888.00 2007-10-16 10:43:10.900 289 18238.57 30.42 52683.05 88888.00 2007-10-16 10:43:11.400 289 18238.57 30.34 52682.90 88888.00 2007-10-16 10:43:11.900 289 18238.67 30.32 52683.00 88888.00 2007-10-16 10:43:12.400 289 18238.66 30.29 52683.07 88888.00 2007-10-16 10:43:12.900 289 18238.66 30.23 52682.97 88888.00 2007-10-16 10:43:13.400 289 18238.81 30.22 52682.94 88888.00 2007-10-16 10:43:13.900 289 18238.85 30.26 52682.88 88888.00 2007-10-16 10:43:14.400 289 18238.90 30.27 52682.80 88888.00 2007-10-16 10:43:14.900 289 18238.93 30.29 52682.91 88888.00 2007-10-16 10:43:15.400 289 18238.82 30.24 52682.97 88888.00 2007-10-16 10:43:15.900 289 18238.86 30.22 52683.00 88888.00 2007-10-16 10:43:16.400 289 18238.76 30.14 52682.95 88888.00 2007-10-16 10:43:16.900 289 18238.79 30.12 52683.01 88888.00 2007-10-16 10:43:17.400 289 18238.96 30.18 52683.01 88888.00 2007-10-16 10:43:17.900 289 18238.88 30.20 52682.94 88888.00 2007-10-16 10:43:18.400 289 18238.74 30.15 52682.93 88888.00 2007-10-16 10:43:18.900 289 18238.84 30.12 52682.98 88888.00 2007-10-16 10:43:19.400 289 18238.86 30.12 52683.00 88888.00 2007-10-16 10:43:19.900 289 18238.72 30.06 52683.06 88888.00 2007-10-16 10:43:20.400 289 18238.66 30.07 52683.07 88888.00 2007-10-16 10:43:20.900 289 18238.55 30.10 52683.10 88888.00 2007-10-16 10:43:21.400 289 18238.61 30.04 52683.04 88888.00 2007-10-16 10:43:21.900 289 18238.67 29.95 52683.04 88888.00 2007-10-16 10:43:22.400 289 18238.81 29.91 52683.04 88888.00 2007-10-16 10:43:22.900 289 18238.98 29.93 52683.10 88888.00 2007-10-16 10:43:23.400 289 18238.85 29.91 52683.16 88888.00 2007-10-16 10:43:23.900 289 18238.93 29.93 52683.04 88888.00 2007-10-16 10:43:24.400 289 18238.90 29.91 52682.93 88888.00 2007-10-16 10:43:24.900 289 18238.75 29.98 52683.04 88888.00 2007-10-16 10:43:25.400 289 18238.71 30.02 52683.13 88888.00 2007-10-16 10:43:25.900 289 18238.67 29.98 52683.03 88888.00 2007-10-16 10:43:26.400 289 18238.66 29.90 52682.91 88888.00 2007-10-16 10:43:26.900 289 18238.74 29.91 52682.89 88888.00 2007-10-16 10:43:27.400 289 18238.84 29.96 52682.91 88888.00 2007-10-16 10:43:27.900 289 18238.85 29.92 52683.00 88888.00 2007-10-16 10:43:28.400 289 18238.75 29.78 52682.94 88888.00 2007-10-16 10:43:28.900 289 18238.64 29.78 52682.93 88888.00 2007-10-16 10:43:29.400 289 18238.76 29.75 52682.83 88888.00 2007-10-16 10:43:29.900 289 18238.73 29.80 52682.87 88888.00 2007-10-16 10:43:30.400 289 18238.71 29.87 52682.95 88888.00 2007-10-16 10:43:30.900 289 18238.68 29.93 52682.91 88888.00 2007-10-16 10:43:31.400 289 18238.68 29.95 52683.00 88888.00 2007-10-16 10:43:31.900 289 18238.58 29.91 52682.91 88888.00 2007-10-16 10:43:32.400 289 18238.58 29.91 52682.86 88888.00 2007-10-16 10:43:32.900 289 18238.70 29.98 52682.93 88888.00 2007-10-16 10:43:33.400 289 18238.76 30.00 52682.92 88888.00 2007-10-16 10:43:33.900 289 18238.78 29.92 52682.93 88888.00 2007-10-16 10:43:34.400 289 18238.77 29.87 52682.82 88888.00 2007-10-16 10:43:34.900 289 18238.67 29.87 52682.80 88888.00 2007-10-16 10:43:35.400 289 18238.60 29.90 52682.88 88888.00 2007-10-16 10:43:35.900 289 18238.62 29.87 52682.97 88888.00 2007-10-16 10:43:36.400 289 18238.77 29.87 52683.06 88888.00 2007-10-16 10:43:36.900 289 18238.78 29.82 52683.12 88888.00 2007-10-16 10:43:37.400 289 18238.71 29.78 52683.01 88888.00 2007-10-16 10:43:37.900 289 18238.70 29.73 52682.99 88888.00 2007-10-16 10:43:38.400 289 18238.84 29.76 52683.01 88888.00 2007-10-16 10:43:38.900 289 18238.98 29.74 52682.92 88888.00 2007-10-16 10:43:39.400 289 18238.84 29.71 52682.94 88888.00 2007-10-16 10:43:39.900 289 18238.79 29.82 52682.97 88888.00 2007-10-16 10:43:40.400 289 18238.89 29.87 52682.90 88888.00 2007-10-16 10:43:40.900 289 18239.03 29.86 52682.88 88888.00 2007-10-16 10:43:41.400 289 18238.96 29.89 52682.90 88888.00 2007-10-16 10:43:41.900 289 18238.82 29.88 52682.89 88888.00 2007-10-16 10:43:42.400 289 18238.76 29.81 52682.88 88888.00 2007-10-16 10:43:42.900 289 18238.61 29.79 52682.94 88888.00 2007-10-16 10:43:43.400 289 18238.95 29.68 52682.93 88888.00 2007-10-16 10:43:43.900 289 18239.08 29.65 52682.93 88888.00 2007-10-16 10:43:44.400 289 18238.77 29.71 52682.92 88888.00 2007-10-16 10:43:44.900 289 18238.75 29.73 52682.89 88888.00 2007-10-16 10:43:45.400 289 18238.78 29.69 52682.94 88888.00 2007-10-16 10:43:45.900 289 18238.76 29.66 52683.00 88888.00 2007-10-16 10:43:46.400 289 18238.64 29.60 52682.97 88888.00 2007-10-16 10:43:46.900 289 18238.72 29.63 52682.92 88888.00 2007-10-16 10:43:47.400 289 18238.76 29.65 52682.98 88888.00 2007-10-16 10:43:47.900 289 18238.83 29.70 52682.92 88888.00 2007-10-16 10:43:48.400 289 18238.66 29.70 52682.91 88888.00 2007-10-16 10:43:48.900 289 18238.60 29.66 52682.74 88888.00 2007-10-16 10:43:49.400 289 18238.77 29.63 52682.75 88888.00 2007-10-16 10:43:49.900 289 18238.71 29.62 52682.75 88888.00 2007-10-16 10:43:50.400 289 18238.68 29.66 52682.79 88888.00 2007-10-16 10:43:50.900 289 18238.65 29.65 52682.82 88888.00 2007-10-16 10:43:51.400 289 18238.67 29.65 52682.86 88888.00 2007-10-16 10:43:51.900 289 18238.67 29.61 52682.86 88888.00 2007-10-16 10:43:52.400 289 18238.76 29.55 52682.82 88888.00 2007-10-16 10:43:52.900 289 18238.73 29.51 52682.87 88888.00 2007-10-16 10:43:53.400 289 18238.64 29.49 52682.75 88888.00 2007-10-16 10:43:53.900 289 18238.72 29.45 52682.75 88888.00 2007-10-16 10:43:54.400 289 18238.77 29.37 52682.76 88888.00 2007-10-16 10:43:54.900 289 18238.64 29.40 52682.78 88888.00 2007-10-16 10:43:55.400 289 18238.65 29.33 52682.81 88888.00 2007-10-16 10:43:55.900 289 18238.35 29.31 52682.80 88888.00 2007-10-16 10:43:56.400 289 18238.50 29.30 52682.80 88888.00 2007-10-16 10:43:56.900 289 18238.49 29.36 52682.97 88888.00 2007-10-16 10:43:57.400 289 18238.32 29.35 52682.93 88888.00 2007-10-16 10:43:57.900 289 18238.24 29.29 52682.90 88888.00 2007-10-16 10:43:58.400 289 18238.35 29.25 52682.94 88888.00 2007-10-16 10:43:58.900 289 18238.29 29.24 52682.84 88888.00 2007-10-16 10:43:59.400 289 18238.25 29.24 52682.80 88888.00 2007-10-16 10:43:59.900 289 18238.40 29.29 52682.81 88888.00 2007-10-16 10:44:00.400 289 18238.31 29.22 52682.71 88888.00 2007-10-16 10:44:00.900 289 18238.06 29.24 52682.74 88888.00 2007-10-16 10:44:01.400 289 18238.18 29.25 52682.84 88888.00 2007-10-16 10:44:01.900 289 18238.31 29.14 52682.77 88888.00 2007-10-16 10:44:02.400 289 18238.40 29.09 52682.67 88888.00 2007-10-16 10:44:02.900 289 18238.55 29.09 52682.69 88888.00 2007-10-16 10:44:03.400 289 18238.53 29.11 52682.66 88888.00 2007-10-16 10:44:03.900 289 18238.40 29.10 52682.67 88888.00 2007-10-16 10:44:04.400 289 18238.30 29.19 52682.69 88888.00 2007-10-16 10:44:04.900 289 18238.28 29.21 52683.05 88888.00 2007-10-16 10:44:05.400 289 18238.38 29.19 52682.90 88888.00 2007-10-16 10:44:05.900 289 18238.45 29.09 52682.70 88888.00 2007-10-16 10:44:06.400 289 18238.39 29.02 52682.67 88888.00 2007-10-16 10:44:06.900 289 18238.42 28.98 52682.80 88888.00 2007-10-16 10:44:07.400 289 18238.30 29.00 52682.83 88888.00 2007-10-16 10:44:07.900 289 18238.35 29.06 52682.82 88888.00 2007-10-16 10:44:08.400 289 18238.40 29.00 52682.89 88888.00 2007-10-16 10:44:08.900 289 18238.42 29.05 52682.89 88888.00 2007-10-16 10:44:09.400 289 18238.45 29.05 52682.98 88888.00 2007-10-16 10:44:09.900 289 18238.45 28.99 52682.91 88888.00 2007-10-16 10:44:10.400 289 18238.51 29.05 52682.83 88888.00 2007-10-16 10:44:10.900 289 18238.44 29.12 52682.86 88888.00 2007-10-16 10:44:11.400 289 18238.40 29.14 52682.99 88888.00 2007-10-16 10:44:11.900 289 18238.35 29.10 52682.98 88888.00 2007-10-16 10:44:12.400 289 18238.24 29.05 52682.94 88888.00 2007-10-16 10:44:12.900 289 18238.32 29.09 52682.80 88888.00 2007-10-16 10:44:13.400 289 18238.32 29.13 52682.79 88888.00 2007-10-16 10:44:13.900 289 18238.28 29.15 52682.71 88888.00 2007-10-16 10:44:14.400 289 18238.32 29.12 52682.78 88888.00 2007-10-16 10:44:14.900 289 18238.32 29.12 52682.79 88888.00 2007-10-16 10:44:15.400 289 18238.32 29.19 52682.75 88888.00 2007-10-16 10:44:15.900 289 18238.38 29.16 52682.71 88888.00 2007-10-16 10:44:16.400 289 18238.27 29.29 52682.72 88888.00 2007-10-16 10:44:16.900 289 18238.19 29.33 52682.76 88888.00 2007-10-16 10:44:17.400 289 18238.17 29.26 52682.80 88888.00 2007-10-16 10:44:17.900 289 18238.21 29.20 52682.71 88888.00 2007-10-16 10:44:18.400 289 18238.34 29.06 52682.70 88888.00 2007-10-16 10:44:18.900 289 18238.30 29.12 52682.83 88888.00 2007-10-16 10:44:19.400 289 18238.46 29.22 52682.83 88888.00 2007-10-16 10:44:19.900 289 18238.79 29.22 52682.77 88888.00 2007-10-16 10:44:20.400 289 18238.89 29.10 52682.74 88888.00 2007-10-16 10:44:20.900 289 18238.94 28.99 52682.79 88888.00 2007-10-16 10:44:21.400 289 18238.88 29.07 52682.81 88888.00 2007-10-16 10:44:21.900 289 18238.79 29.13 52682.84 88888.00 2007-10-16 10:44:22.400 289 18238.86 29.25 52682.81 88888.00 2007-10-16 10:44:22.900 289 18238.87 29.19 52682.84 88888.00 2007-10-16 10:44:23.400 289 18238.92 29.13 52682.84 88888.00 2007-10-16 10:44:23.900 289 18238.94 29.19 52682.88 88888.00 2007-10-16 10:44:24.400 289 18238.78 29.19 52682.87 88888.00 2007-10-16 10:44:24.900 289 18238.50 29.20 52682.87 88888.00 2007-10-16 10:44:25.400 289 18238.32 29.28 52682.88 88888.00 2007-10-16 10:44:25.900 289 18238.38 29.21 52682.83 88888.00 2007-10-16 10:44:26.400 289 18238.41 29.08 52682.92 88888.00 2007-10-16 10:44:26.900 289 18238.39 29.11 52682.88 88888.00 2007-10-16 10:44:27.400 289 18238.36 29.21 52682.82 88888.00 2007-10-16 10:44:27.900 289 18238.25 29.27 52682.72 88888.00 2007-10-16 10:44:28.400 289 18238.23 29.19 52682.81 88888.00 2007-10-16 10:44:28.900 289 18238.32 29.22 52682.98 88888.00 2007-10-16 10:44:29.400 289 18238.30 29.18 52682.91 88888.00 2007-10-16 10:44:29.900 289 18238.29 29.26 52682.94 88888.00 2007-10-16 10:44:30.400 289 18238.34 29.25 52682.88 88888.00 2007-10-16 10:44:30.900 289 18238.28 29.10 52682.78 88888.00 2007-10-16 10:44:31.400 289 18238.20 29.10 52682.72 88888.00 2007-10-16 10:44:31.900 289 18238.34 29.15 52682.76 88888.00 2007-10-16 10:44:32.400 289 18238.29 29.14 52682.81 88888.00 2007-10-16 10:44:32.900 289 18238.27 29.20 52682.72 88888.00 2007-10-16 10:44:33.400 289 18238.27 29.31 52682.66 88888.00 2007-10-16 10:44:33.900 289 18238.25 29.19 52682.74 88888.00 2007-10-16 10:44:34.400 289 18238.20 29.10 52682.74 88888.00 2007-10-16 10:44:34.900 289 18238.27 29.13 52682.82 88888.00 2007-10-16 10:44:35.400 289 18238.30 29.23 52682.78 88888.00 2007-10-16 10:44:35.900 289 18238.34 29.23 52682.74 88888.00 2007-10-16 10:44:36.400 289 18238.22 29.26 52682.88 88888.00 2007-10-16 10:44:36.900 289 18238.19 29.30 52682.87 88888.00 2007-10-16 10:44:37.400 289 18238.17 29.28 52682.93 88888.00 2007-10-16 10:44:37.900 289 18238.20 29.30 52682.89 88888.00 2007-10-16 10:44:38.400 289 18238.16 29.35 52682.81 88888.00 2007-10-16 10:44:38.900 289 18238.20 29.37 52682.75 88888.00 2007-10-16 10:44:39.400 289 18238.16 29.40 52682.79 88888.00 2007-10-16 10:44:39.900 289 18238.10 29.31 52682.78 88888.00 2007-10-16 10:44:40.400 289 18238.13 29.34 52682.69 88888.00 2007-10-16 10:44:40.900 289 18238.13 29.30 52682.68 88888.00 2007-10-16 10:44:41.400 289 18238.11 29.24 52682.75 88888.00 2007-10-16 10:44:41.900 289 18238.10 29.30 52682.81 88888.00 2007-10-16 10:44:42.400 289 18238.18 29.34 52682.90 88888.00 2007-10-16 10:44:42.900 289 18238.19 29.30 52682.89 88888.00 2007-10-16 10:44:43.400 289 18238.34 29.28 52682.84 88888.00 2007-10-16 10:44:43.900 289 18238.23 29.34 52682.83 88888.00 2007-10-16 10:44:44.400 289 18238.28 29.31 52682.86 88888.00 2007-10-16 10:44:44.900 289 18238.22 29.35 52682.92 88888.00 2007-10-16 10:44:45.400 289 18238.16 29.33 52682.78 88888.00 2007-10-16 10:44:45.900 289 18238.23 29.31 52682.82 88888.00 2007-10-16 10:44:46.400 289 18238.30 29.36 52682.86 88888.00 2007-10-16 10:44:46.900 289 18238.38 29.37 52682.74 88888.00 2007-10-16 10:44:47.400 289 18238.29 29.34 52682.65 88888.00 2007-10-16 10:44:47.900 289 18238.31 29.40 52682.65 88888.00 2007-10-16 10:44:48.400 289 18238.31 29.42 52682.72 88888.00 2007-10-16 10:44:48.900 289 18238.34 29.33 52682.78 88888.00 2007-10-16 10:44:49.400 289 18238.42 29.34 52682.74 88888.00 2007-10-16 10:44:49.900 289 18238.34 29.37 52682.72 88888.00 2007-10-16 10:44:50.400 289 18238.25 29.30 52682.87 88888.00 2007-10-16 10:44:50.900 289 18238.29 29.34 52682.84 88888.00 2007-10-16 10:44:51.400 289 18238.25 29.34 52682.88 88888.00 2007-10-16 10:44:51.900 289 18238.24 29.37 52683.00 88888.00 2007-10-16 10:44:52.400 289 18238.19 29.38 52683.00 88888.00 2007-10-16 10:44:52.900 289 18238.19 29.36 52683.02 88888.00 2007-10-16 10:44:53.400 289 18238.30 29.36 52683.04 88888.00 2007-10-16 10:44:53.900 289 18238.38 29.36 52683.06 88888.00 2007-10-16 10:44:54.400 289 18238.38 29.36 52683.05 88888.00 2007-10-16 10:44:54.900 289 18238.30 29.34 52683.04 88888.00 2007-10-16 10:44:55.400 289 18238.38 29.35 52683.02 88888.00 2007-10-16 10:44:55.900 289 18238.35 29.32 52682.92 88888.00 2007-10-16 10:44:56.400 289 18238.21 29.30 52682.90 88888.00 2007-10-16 10:44:56.900 289 18238.14 29.33 52682.88 88888.00 2007-10-16 10:44:57.400 289 18238.32 29.40 52682.91 88888.00 2007-10-16 10:44:57.900 289 18238.41 29.40 52683.00 88888.00 2007-10-16 10:44:58.400 289 18238.36 29.36 52682.95 88888.00 2007-10-16 10:44:58.900 289 18238.32 29.40 52682.87 88888.00 2007-10-16 10:44:59.400 289 18238.25 29.38 52682.90 88888.00 2007-10-16 10:44:59.900 289 18238.33 29.40 52682.86 88888.00 2007-10-16 10:45:00.400 289 18238.46 29.48 52682.84 88888.00 2007-10-16 10:45:00.900 289 18238.54 29.47 52682.90 88888.00 2007-10-16 10:45:01.400 289 18238.55 29.42 52682.91 88888.00 2007-10-16 10:45:01.900 289 18238.42 29.36 52682.94 88888.00 2007-10-16 10:45:02.400 289 18238.40 29.31 52682.99 88888.00 2007-10-16 10:45:02.900 289 18238.42 29.29 52683.02 88888.00 2007-10-16 10:45:03.400 289 18238.51 29.33 52683.10 88888.00 2007-10-16 10:45:03.900 289 18238.44 29.35 52683.05 88888.00 2007-10-16 10:45:04.400 289 18238.32 29.27 52682.93 88888.00 2007-10-16 10:45:04.900 289 18238.29 29.38 52683.00 88888.00 2007-10-16 10:45:05.400 289 18238.33 29.42 52682.81 88888.00 2007-10-16 10:45:05.900 289 18238.33 29.48 52682.71 88888.00 2007-10-16 10:45:06.400 289 18238.25 29.52 52682.83 88888.00 2007-10-16 10:45:06.900 289 18238.19 29.54 52682.98 88888.00 2007-10-16 10:45:07.400 289 18238.30 29.52 52682.91 88888.00 2007-10-16 10:45:07.900 289 18238.33 29.43 52682.84 88888.00 2007-10-16 10:45:08.400 289 18238.28 29.43 52682.84 88888.00 2007-10-16 10:45:08.900 289 18238.29 29.49 52682.87 88888.00 2007-10-16 10:45:09.400 289 18238.28 29.44 52682.90 88888.00 2007-10-16 10:45:09.900 289 18238.28 29.49 52682.81 88888.00 2007-10-16 10:45:10.400 289 18238.40 29.51 52682.91 88888.00 2007-10-16 10:45:10.900 289 18238.47 29.46 52682.98 88888.00 2007-10-16 10:45:11.400 289 18238.50 29.47 52682.94 88888.00 2007-10-16 10:45:11.900 289 18238.39 29.51 52682.92 88888.00 2007-10-16 10:45:12.400 289 18238.31 29.57 52683.04 88888.00 2007-10-16 10:45:12.900 289 18238.47 29.57 52682.98 88888.00 2007-10-16 10:45:13.400 289 18238.50 29.57 52682.83 88888.00 2007-10-16 10:45:13.900 289 18238.49 29.59 52682.87 88888.00 2007-10-16 10:45:14.400 289 18238.62 29.60 52682.98 88888.00 2007-10-16 10:45:14.900 289 18238.56 29.52 52682.90 88888.00 2007-10-16 10:45:15.400 289 18238.34 29.48 52682.87 88888.00 2007-10-16 10:45:15.900 289 18238.22 29.51 52682.79 88888.00 2007-10-16 10:45:16.400 289 18238.33 29.57 52682.87 88888.00 2007-10-16 10:45:16.900 289 18238.33 29.55 52682.89 88888.00 2007-10-16 10:45:17.400 289 18238.38 29.59 52682.90 88888.00 2007-10-16 10:45:17.900 289 18238.41 29.56 52682.94 88888.00 2007-10-16 10:45:18.400 289 18238.45 29.59 52683.03 88888.00 2007-10-16 10:45:18.900 289 18238.39 29.62 52683.02 88888.00 2007-10-16 10:45:19.400 289 18238.39 29.60 52683.00 88888.00 2007-10-16 10:45:19.900 289 18238.43 29.54 52683.04 88888.00 2007-10-16 10:45:20.400 289 18238.40 29.51 52683.04 88888.00 2007-10-16 10:45:20.900 289 18238.30 29.54 52683.09 88888.00 2007-10-16 10:45:21.400 289 18238.29 29.65 52683.04 88888.00 2007-10-16 10:45:21.900 289 18238.33 29.63 52682.99 88888.00 2007-10-16 10:45:22.400 289 18238.50 29.61 52682.93 88888.00 2007-10-16 10:45:22.900 289 18238.60 29.64 52682.88 88888.00 2007-10-16 10:45:23.400 289 18238.42 29.57 52682.97 88888.00 2007-10-16 10:45:23.900 289 18238.33 29.55 52682.97 88888.00 2007-10-16 10:45:24.400 289 18238.30 29.59 52683.00 88888.00 2007-10-16 10:45:24.900 289 18238.19 29.61 52683.01 88888.00 2007-10-16 10:45:25.400 289 18238.27 29.56 52683.09 88888.00 2007-10-16 10:45:25.900 289 18238.31 29.52 52683.17 88888.00 2007-10-16 10:45:26.400 289 18238.41 29.46 52683.14 88888.00 2007-10-16 10:45:26.900 289 18238.49 29.53 52683.13 88888.00 2007-10-16 10:45:27.400 289 18238.79 29.53 52683.09 88888.00 2007-10-16 10:45:27.900 289 18238.88 29.52 52683.03 88888.00 2007-10-16 10:45:28.400 289 18238.83 29.55 52683.07 88888.00 2007-10-16 10:45:28.900 289 18238.82 29.47 52683.11 88888.00 2007-10-16 10:45:29.400 289 18238.84 29.48 52683.02 88888.00 2007-10-16 10:45:29.900 289 18238.63 29.57 52682.92 88888.00 2007-10-16 10:45:30.400 289 18238.36 29.52 52682.87 88888.00 2007-10-16 10:45:30.900 289 18238.36 29.47 52682.87 88888.00 2007-10-16 10:45:31.400 289 18238.45 29.39 52682.90 88888.00 2007-10-16 10:45:31.900 289 18238.44 29.37 52682.90 88888.00 2007-10-16 10:45:32.400 289 18238.38 29.41 52682.91 88888.00 2007-10-16 10:45:32.900 289 18238.35 29.42 52682.99 88888.00 2007-10-16 10:45:33.400 289 18238.34 29.47 52683.00 88888.00 2007-10-16 10:45:33.900 289 18238.38 29.51 52683.06 88888.00 2007-10-16 10:45:34.400 289 18238.40 29.48 52683.06 88888.00 2007-10-16 10:45:34.900 289 18238.45 29.54 52683.10 88888.00 2007-10-16 10:45:35.400 289 18238.42 29.52 52683.04 88888.00 2007-10-16 10:45:35.900 289 18238.43 29.47 52683.09 88888.00 2007-10-16 10:45:36.400 289 18238.47 29.39 52683.06 88888.00 2007-10-16 10:45:36.900 289 18238.57 29.39 52683.05 88888.00 2007-10-16 10:45:37.400 289 18238.52 29.43 52682.99 88888.00 2007-10-16 10:45:37.900 289 18238.43 29.39 52683.00 88888.00 2007-10-16 10:45:38.400 289 18238.41 29.37 52683.05 88888.00 2007-10-16 10:45:38.900 289 18238.52 29.36 52682.95 88888.00 2007-10-16 10:45:39.400 289 18238.54 29.48 52682.98 88888.00 2007-10-16 10:45:39.900 289 18238.50 29.51 52683.03 88888.00 2007-10-16 10:45:40.400 289 18238.38 29.51 52683.03 88888.00 2007-10-16 10:45:40.900 289 18238.39 29.53 52683.09 88888.00 2007-10-16 10:45:41.400 289 18238.38 29.54 52683.04 88888.00 2007-10-16 10:45:41.900 289 18238.41 29.55 52683.09 88888.00 2007-10-16 10:45:42.400 289 18238.32 29.48 52683.11 88888.00 2007-10-16 10:45:42.900 289 18238.24 29.51 52683.11 88888.00 2007-10-16 10:45:43.400 289 18238.20 29.46 52683.09 88888.00 2007-10-16 10:45:43.900 289 18238.30 29.41 52683.03 88888.00 2007-10-16 10:45:44.400 289 18238.20 29.43 52682.95 88888.00 2007-10-16 10:45:44.900 289 18237.91 29.41 52682.88 88888.00 2007-10-16 10:45:45.400 289 18237.96 29.43 52682.88 88888.00 2007-10-16 10:45:45.900 289 18238.09 29.30 52682.94 88888.00 2007-10-16 10:45:46.400 289 18238.28 29.32 52682.93 88888.00 2007-10-16 10:45:46.900 289 18238.29 29.38 52682.97 88888.00 2007-10-16 10:45:47.400 289 18238.11 29.35 52682.97 88888.00 2007-10-16 10:45:47.900 289 18238.11 29.34 52683.06 88888.00 2007-10-16 10:45:48.400 289 18238.05 29.32 52683.00 88888.00 2007-10-16 10:45:48.900 289 18237.98 29.35 52682.97 88888.00 2007-10-16 10:45:49.400 289 18238.02 29.40 52683.05 88888.00 2007-10-16 10:45:49.900 289 18237.95 29.41 52683.00 88888.00 2007-10-16 10:45:50.400 289 18238.00 29.43 52682.99 88888.00 2007-10-16 10:45:50.900 289 18238.01 29.43 52683.09 88888.00 2007-10-16 10:45:51.400 289 18238.05 29.31 52683.04 88888.00 2007-10-16 10:45:51.900 289 18238.05 29.34 52682.93 88888.00 2007-10-16 10:45:52.400 289 18238.06 29.34 52683.09 88888.00 2007-10-16 10:45:52.900 289 18238.14 29.41 52683.14 88888.00 2007-10-16 10:45:53.400 289 18238.14 29.54 52683.10 88888.00 2007-10-16 10:45:53.900 289 18238.13 29.47 52683.10 88888.00 2007-10-16 10:45:54.400 289 18238.16 29.36 52682.97 88888.00 2007-10-16 10:45:54.900 289 18238.02 29.32 52682.90 88888.00 2007-10-16 10:45:55.400 289 18238.18 29.41 52682.92 88888.00 2007-10-16 10:45:55.900 289 18238.19 29.44 52682.88 88888.00 2007-10-16 10:45:56.400 289 18237.98 29.35 52682.91 88888.00 2007-10-16 10:45:56.900 289 18238.02 29.29 52682.87 88888.00 2007-10-16 10:45:57.400 289 18238.01 29.29 52682.83 88888.00 2007-10-16 10:45:57.900 289 18237.90 29.26 52682.94 88888.00 2007-10-16 10:45:58.400 289 18237.88 29.27 52683.02 88888.00 2007-10-16 10:45:58.900 289 18238.10 29.30 52682.90 88888.00 2007-10-16 10:45:59.400 289 18238.07 29.27 52682.88 88888.00 2007-10-16 10:45:59.900 289 18238.02 29.33 52682.83 88888.00 2007-10-16 10:46:00.400 289 18238.20 29.40 52682.82 88888.00 2007-10-16 10:46:00.900 289 18238.35 29.41 52682.83 88888.00 2007-10-16 10:46:01.400 289 18238.22 29.24 52682.89 88888.00 2007-10-16 10:46:01.900 289 18238.16 29.22 52682.80 88888.00 2007-10-16 10:46:02.400 289 18238.11 29.24 52682.75 88888.00 2007-10-16 10:46:02.900 289 18238.14 29.28 52682.93 88888.00 2007-10-16 10:46:03.400 289 18238.11 29.32 52682.95 88888.00 2007-10-16 10:46:03.900 289 18238.11 29.35 52682.83 88888.00 2007-10-16 10:46:04.400 289 18238.02 29.26 52682.88 88888.00 2007-10-16 10:46:04.900 289 18238.03 29.24 52682.91 88888.00 2007-10-16 10:46:05.400 289 18238.12 29.27 52683.00 88888.00 2007-10-16 10:46:05.900 289 18238.23 29.30 52682.98 88888.00 2007-10-16 10:46:06.400 289 18238.13 29.22 52683.00 88888.00 2007-10-16 10:46:06.900 289 18238.06 29.19 52683.00 88888.00 2007-10-16 10:46:07.400 289 18237.99 29.11 52683.00 88888.00 2007-10-16 10:46:07.900 289 18238.28 29.25 52683.04 88888.00 2007-10-16 10:46:08.400 289 18238.22 29.26 52683.00 88888.00 2007-10-16 10:46:08.900 289 18237.98 29.22 52683.06 88888.00 2007-10-16 10:46:09.400 289 18237.99 29.31 52682.93 88888.00 2007-10-16 10:46:09.900 289 18238.02 29.32 52682.97 88888.00 2007-10-16 10:46:10.400 289 18238.06 29.25 52683.01 88888.00 2007-10-16 10:46:10.900 289 18238.07 29.26 52682.97 88888.00 2007-10-16 10:46:11.400 289 18238.19 29.35 52682.91 88888.00 2007-10-16 10:46:11.900 289 18238.20 29.37 52682.88 88888.00 2007-10-16 10:46:12.400 289 18238.22 29.44 52682.92 88888.00 2007-10-16 10:46:12.900 289 18238.42 29.47 52682.98 88888.00 2007-10-16 10:46:13.400 289 18238.38 29.40 52682.97 88888.00 2007-10-16 10:46:13.900 289 18238.28 29.36 52682.83 88888.00 2007-10-16 10:46:14.400 289 18238.25 29.42 52682.84 88888.00 2007-10-16 10:46:14.900 289 18238.38 29.46 52682.83 88888.00 2007-10-16 10:46:15.400 289 18238.40 29.47 52682.78 88888.00 2007-10-16 10:46:15.900 289 18238.44 29.38 52682.89 88888.00 2007-10-16 10:46:16.400 289 18238.29 29.36 52682.91 88888.00 2007-10-16 10:46:16.900 289 18238.29 29.36 52682.98 88888.00 2007-10-16 10:46:17.400 289 18238.34 29.37 52683.05 88888.00 2007-10-16 10:46:17.900 289 18238.31 29.35 52683.12 88888.00 2007-10-16 10:46:18.400 289 18238.17 29.40 52683.02 88888.00 2007-10-16 10:46:18.900 289 18238.11 29.52 52682.84 88888.00 2007-10-16 10:46:19.400 289 18238.25 29.58 52682.77 88888.00 2007-10-16 10:46:19.900 289 18238.25 29.59 52682.91 88888.00 2007-10-16 10:46:20.400 289 18238.33 29.57 52683.03 88888.00 2007-10-16 10:46:20.900 289 18238.27 29.56 52683.00 88888.00 2007-10-16 10:46:21.400 289 18238.41 29.59 52682.94 88888.00 2007-10-16 10:46:21.900 289 18238.39 29.52 52682.99 88888.00 2007-10-16 10:46:22.400 289 18238.35 29.46 52682.89 88888.00 2007-10-16 10:46:22.900 289 18238.36 29.48 52682.89 88888.00 2007-10-16 10:46:23.400 289 18238.29 29.52 52682.99 88888.00 2007-10-16 10:46:23.900 289 18238.28 29.55 52682.98 88888.00 2007-10-16 10:46:24.400 289 18238.21 29.57 52682.86 88888.00 2007-10-16 10:46:24.900 289 18238.14 29.53 52682.68 88888.00 2007-10-16 10:46:25.400 289 18238.27 29.55 52682.81 88888.00 2007-10-16 10:46:25.900 289 18238.30 29.66 52682.91 88888.00 2007-10-16 10:46:26.400 289 18238.28 29.68 52682.83 88888.00 2007-10-16 10:46:26.900 289 18238.31 29.64 52682.80 88888.00 2007-10-16 10:46:27.400 289 18238.29 29.65 52682.75 88888.00 2007-10-16 10:46:27.900 289 18238.02 29.64 52682.75 88888.00 2007-10-16 10:46:28.400 289 18237.78 29.69 52682.72 88888.00 2007-10-16 10:46:28.900 289 18237.80 29.70 52682.67 88888.00 2007-10-16 10:46:29.400 289 18237.88 29.73 52682.71 88888.00 2007-10-16 10:46:29.900 289 18237.92 29.80 52682.87 88888.00 2007-10-16 10:46:30.400 289 18237.92 29.80 52682.89 88888.00 2007-10-16 10:46:30.900 289 18238.02 29.75 52682.91 88888.00 2007-10-16 10:46:31.400 289 18237.97 29.70 52682.84 88888.00 2007-10-16 10:46:31.900 289 18238.02 29.72 52682.77 88888.00 2007-10-16 10:46:32.400 289 18237.94 29.70 52682.75 88888.00 2007-10-16 10:46:32.900 289 18237.85 29.71 52682.75 88888.00 2007-10-16 10:46:33.400 289 18237.86 29.74 52682.70 88888.00 2007-10-16 10:46:33.900 289 18237.91 29.74 52682.78 88888.00 2007-10-16 10:46:34.400 289 18237.89 29.73 52682.79 88888.00 2007-10-16 10:46:34.900 289 18238.02 29.74 52682.93 88888.00 2007-10-16 10:46:35.400 289 18238.17 29.81 52682.95 88888.00 2007-10-16 10:46:35.900 289 18238.10 29.77 52683.00 88888.00 2007-10-16 10:46:36.400 289 18238.08 29.77 52682.94 88888.00 2007-10-16 10:46:36.900 289 18238.08 29.70 52682.91 88888.00 2007-10-16 10:46:37.400 289 18238.07 29.75 52683.07 88888.00 2007-10-16 10:46:37.900 289 18238.03 29.80 52683.02 88888.00 2007-10-16 10:46:38.400 289 18238.02 29.78 52682.78 88888.00 2007-10-16 10:46:38.900 289 18237.86 29.82 52682.83 88888.00 2007-10-16 10:46:39.400 289 18237.78 29.86 52682.89 88888.00 2007-10-16 10:46:39.900 289 18237.77 29.88 52682.82 88888.00 2007-10-16 10:46:40.400 289 18237.95 29.78 52682.94 88888.00 2007-10-16 10:46:40.900 289 18237.97 29.72 52683.04 88888.00 2007-10-16 10:46:41.400 289 18238.05 29.76 52683.02 88888.00 2007-10-16 10:46:41.900 289 18238.02 29.77 52682.92 88888.00 2007-10-16 10:46:42.400 289 18238.02 29.89 52682.97 88888.00 2007-10-16 10:46:42.900 289 18238.10 29.89 52683.12 88888.00 2007-10-16 10:46:43.400 289 18238.14 29.86 52683.13 88888.00 2007-10-16 10:46:43.900 289 18238.06 29.88 52683.07 88888.00 2007-10-16 10:46:44.400 289 18238.10 29.84 52683.06 88888.00 2007-10-16 10:46:44.900 289 18238.13 29.86 52682.97 88888.00 2007-10-16 10:46:45.400 289 18238.18 29.90 52683.06 88888.00 2007-10-16 10:46:45.900 289 18238.18 29.96 52682.94 88888.00 2007-10-16 10:46:46.400 289 18238.10 29.96 52682.87 88888.00 2007-10-16 10:46:46.900 289 18237.98 29.90 52682.92 88888.00 2007-10-16 10:46:47.400 289 18237.81 29.89 52682.95 88888.00 2007-10-16 10:46:47.900 289 18238.08 29.88 52682.94 88888.00 2007-10-16 10:46:48.400 289 18237.99 29.95 52683.04 88888.00 2007-10-16 10:46:48.900 289 18238.10 29.95 52682.94 88888.00 2007-10-16 10:46:49.400 289 18238.32 29.97 52683.01 88888.00 2007-10-16 10:46:49.900 289 18238.30 29.98 52683.00 88888.00 2007-10-16 10:46:50.400 289 18238.33 29.93 52682.91 88888.00 2007-10-16 10:46:50.900 289 18238.38 29.94 52682.89 88888.00 2007-10-16 10:46:51.400 289 18238.28 29.91 52682.88 88888.00 2007-10-16 10:46:51.900 289 18238.43 29.89 52682.88 88888.00 2007-10-16 10:46:52.400 289 18238.45 29.80 52682.95 88888.00 2007-10-16 10:46:52.900 289 18238.33 29.84 52683.00 88888.00 2007-10-16 10:46:53.400 289 18238.02 29.87 52683.01 88888.00 2007-10-16 10:46:53.900 289 18238.07 29.85 52682.98 88888.00 2007-10-16 10:46:54.400 289 18238.27 29.81 52682.91 88888.00 2007-10-16 10:46:54.900 289 18238.25 29.75 52682.87 88888.00 2007-10-16 10:46:55.400 289 18238.16 29.77 52682.98 88888.00 2007-10-16 10:46:55.900 289 18238.21 29.79 52683.02 88888.00 2007-10-16 10:46:56.400 289 18238.34 29.76 52683.04 88888.00 2007-10-16 10:46:56.900 289 18238.43 29.81 52683.18 88888.00 2007-10-16 10:46:57.400 289 18238.41 29.84 52683.06 88888.00 2007-10-16 10:46:57.900 289 18238.60 29.81 52683.09 88888.00 2007-10-16 10:46:58.400 289 18238.62 29.81 52683.05 88888.00 2007-10-16 10:46:58.900 289 18238.53 29.82 52682.94 88888.00 2007-10-16 10:46:59.400 289 18238.47 29.84 52683.00 88888.00 2007-10-16 10:46:59.900 289 18238.30 29.84 52683.07 88888.00 2007-10-16 10:47:00.400 289 18238.27 29.84 52683.10 88888.00 2007-10-16 10:47:00.900 289 18238.38 29.84 52683.20 88888.00 2007-10-16 10:47:01.400 289 18238.45 29.86 52683.15 88888.00 2007-10-16 10:47:01.900 289 18238.50 29.90 52683.12 88888.00 2007-10-16 10:47:02.400 289 18238.45 29.92 52683.05 88888.00 2007-10-16 10:47:02.900 289 18238.38 30.00 52683.11 88888.00 2007-10-16 10:47:03.400 289 18238.42 30.00 52683.10 88888.00 2007-10-16 10:47:03.900 289 18238.52 29.98 52683.10 88888.00 2007-10-16 10:47:04.400 289 18238.43 29.91 52683.06 88888.00 2007-10-16 10:47:04.900 289 18238.22 29.88 52683.05 88888.00 2007-10-16 10:47:05.400 289 18238.05 29.86 52683.12 88888.00 2007-10-16 10:47:05.900 289 18238.31 29.88 52683.05 88888.00 2007-10-16 10:47:06.400 289 18238.43 29.89 52683.14 88888.00 2007-10-16 10:47:06.900 289 18238.46 29.90 52683.12 88888.00 2007-10-16 10:47:07.400 289 18238.49 29.97 52683.02 88888.00 2007-10-16 10:47:07.900 289 18238.42 29.99 52682.98 88888.00 2007-10-16 10:47:08.400 289 18238.41 30.13 52683.07 88888.00 2007-10-16 10:47:08.900 289 18238.44 30.06 52683.07 88888.00 2007-10-16 10:47:09.400 289 18238.46 30.02 52683.16 88888.00 2007-10-16 10:47:09.900 289 18238.45 30.04 52683.18 88888.00 2007-10-16 10:47:10.400 289 18238.51 30.12 52683.02 88888.00 2007-10-16 10:47:10.900 289 18238.54 30.13 52682.91 88888.00 2007-10-16 10:47:11.400 289 18238.57 30.07 52682.92 88888.00 2007-10-16 10:47:11.900 289 18238.52 30.03 52682.91 88888.00 2007-10-16 10:47:12.400 289 18238.54 30.08 52682.92 88888.00 2007-10-16 10:47:12.900 289 18238.47 30.07 52682.95 88888.00 2007-10-16 10:47:13.400 289 18238.60 30.06 52682.83 88888.00 2007-10-16 10:47:13.900 289 18238.86 30.16 52682.84 88888.00 2007-10-16 10:47:14.400 289 18239.05 30.16 52682.88 88888.00 2007-10-16 10:47:14.900 289 18239.09 30.20 52682.94 88888.00 2007-10-16 10:47:15.400 289 18239.12 30.19 52682.98 88888.00 2007-10-16 10:47:15.900 289 18239.09 30.23 52682.82 88888.00 2007-10-16 10:47:16.400 289 18238.92 30.28 52682.83 88888.00 2007-10-16 10:47:16.900 289 18238.86 30.30 52682.88 88888.00 2007-10-16 10:47:17.400 289 18238.97 30.23 52682.89 88888.00 2007-10-16 10:47:17.900 289 18238.94 30.16 52682.86 88888.00 2007-10-16 10:47:18.400 289 18238.90 30.24 52682.83 88888.00 2007-10-16 10:47:18.900 289 18238.88 30.29 52682.89 88888.00 2007-10-16 10:47:19.400 289 18238.87 30.23 52683.02 88888.00 2007-10-16 10:47:19.900 289 18238.84 30.30 52682.98 88888.00 2007-10-16 10:47:20.400 289 18238.88 30.21 52683.05 88888.00 2007-10-16 10:47:20.900 289 18238.74 30.20 52683.04 88888.00 2007-10-16 10:47:21.400 289 18238.41 30.21 52682.94 88888.00 2007-10-16 10:47:21.900 289 18238.35 30.14 52682.97 88888.00 2007-10-16 10:47:22.400 289 18238.39 30.16 52683.07 88888.00 2007-10-16 10:47:22.900 289 18238.40 30.23 52683.15 88888.00 2007-10-16 10:47:23.400 289 18238.43 30.12 52683.15 88888.00 2007-10-16 10:47:23.900 289 18238.47 30.07 52683.23 88888.00 2007-10-16 10:47:24.400 289 18238.39 30.00 52683.12 88888.00 2007-10-16 10:47:24.900 289 18238.34 30.06 52683.09 88888.00 2007-10-16 10:47:25.400 289 18238.32 30.08 52683.06 88888.00 2007-10-16 10:47:25.900 289 18238.43 30.07 52683.04 88888.00 2007-10-16 10:47:26.400 289 18238.44 30.05 52683.02 88888.00 2007-10-16 10:47:26.900 289 18238.47 30.08 52683.04 88888.00 2007-10-16 10:47:27.400 289 18238.46 30.08 52683.11 88888.00 2007-10-16 10:47:27.900 289 18238.38 30.08 52683.10 88888.00 2007-10-16 10:47:28.400 289 18238.19 30.01 52683.11 88888.00 2007-10-16 10:47:28.900 289 18238.24 29.98 52683.07 88888.00 2007-10-16 10:47:29.400 289 18238.24 30.00 52683.16 88888.00 2007-10-16 10:47:29.900 289 18238.20 29.99 52683.13 88888.00 2007-10-16 10:47:30.400 289 18238.22 30.05 52683.11 88888.00 2007-10-16 10:47:30.900 289 18238.35 30.06 52683.05 88888.00 2007-10-16 10:47:31.400 289 18238.40 30.06 52683.05 88888.00 2007-10-16 10:47:31.900 289 18238.44 30.07 52683.07 88888.00 2007-10-16 10:47:32.400 289 18238.44 30.15 52683.05 88888.00 2007-10-16 10:47:32.900 289 18238.53 30.10 52683.12 88888.00 2007-10-16 10:47:33.400 289 18238.53 30.07 52683.07 88888.00 2007-10-16 10:47:33.900 289 18238.52 30.03 52683.07 88888.00 2007-10-16 10:47:34.400 289 18238.53 30.00 52683.09 88888.00 2007-10-16 10:47:34.900 289 18238.50 30.06 52683.09 88888.00 2007-10-16 10:47:35.400 289 18238.55 29.97 52683.13 88888.00 2007-10-16 10:47:35.900 289 18238.60 29.97 52682.99 88888.00 2007-10-16 10:47:36.400 289 18238.61 30.08 52682.97 88888.00 2007-10-16 10:47:36.900 289 18238.54 30.10 52683.10 88888.00 2007-10-16 10:47:37.400 289 18238.57 30.08 52683.10 88888.00 2007-10-16 10:47:37.900 289 18238.61 30.04 52683.13 88888.00 2007-10-16 10:47:38.400 289 18238.61 29.96 52683.13 88888.00 2007-10-16 10:47:38.900 289 18238.53 29.90 52683.16 88888.00 2007-10-16 10:47:39.400 289 18238.73 29.98 52683.10 88888.00 2007-10-16 10:47:39.900 289 18238.83 29.98 52683.06 88888.00 2007-10-16 10:47:40.400 289 18238.78 29.96 52683.00 88888.00 2007-10-16 10:47:40.900 289 18238.70 30.10 52682.93 88888.00 2007-10-16 10:47:41.400 289 18238.67 30.09 52683.07 88888.00 2007-10-16 10:47:41.900 289 18238.64 30.10 52683.14 88888.00 2007-10-16 10:47:42.400 289 18238.71 30.05 52683.10 88888.00 2007-10-16 10:47:42.900 289 18238.61 30.07 52683.10 88888.00 2007-10-16 10:47:43.400 289 18238.70 30.12 52683.09 88888.00 2007-10-16 10:47:43.900 289 18238.47 30.05 52683.09 88888.00 2007-10-16 10:47:44.400 289 18238.63 30.09 52683.00 88888.00 2007-10-16 10:47:44.900 289 18238.74 30.07 52683.03 88888.00 2007-10-16 10:47:45.400 289 18238.75 30.03 52683.02 88888.00 2007-10-16 10:47:45.900 289 18238.71 30.03 52683.06 88888.00 2007-10-16 10:47:46.400 289 18238.63 30.00 52683.07 88888.00 2007-10-16 10:47:46.900 289 18238.67 29.98 52683.02 88888.00 2007-10-16 10:47:47.400 289 18238.73 30.01 52683.02 88888.00 2007-10-16 10:47:47.900 289 18238.73 29.91 52683.10 88888.00 2007-10-16 10:47:48.400 289 18238.83 29.86 52683.14 88888.00 2007-10-16 10:47:48.900 289 18238.93 29.85 52683.14 88888.00 2007-10-16 10:47:49.400 289 18238.89 29.90 52683.05 88888.00 2007-10-16 10:47:49.900 289 18238.77 29.90 52683.09 88888.00 2007-10-16 10:47:50.400 289 18238.83 29.73 52683.15 88888.00 2007-10-16 10:47:50.900 289 18238.93 29.76 52683.15 88888.00 2007-10-16 10:47:51.400 289 18238.81 29.81 52683.18 88888.00 2007-10-16 10:47:51.900 289 18238.88 29.87 52683.20 88888.00 2007-10-16 10:47:52.400 289 18238.79 29.87 52683.05 88888.00 2007-10-16 10:47:52.900 289 18238.82 29.88 52682.92 88888.00 2007-10-16 10:47:53.400 289 18239.01 29.91 52683.00 88888.00 2007-10-16 10:47:53.900 289 18239.03 29.90 52683.07 88888.00 2007-10-16 10:47:54.400 289 18238.95 29.92 52683.06 88888.00 2007-10-16 10:47:54.900 289 18238.84 29.97 52683.11 88888.00 2007-10-16 10:47:55.400 289 18238.82 29.98 52683.01 88888.00 2007-10-16 10:47:55.900 289 18238.95 29.95 52683.10 88888.00 2007-10-16 10:47:56.400 289 18238.88 29.90 52683.12 88888.00 2007-10-16 10:47:56.900 289 18238.74 29.95 52683.17 88888.00 2007-10-16 10:47:57.400 289 18238.81 29.99 52683.16 88888.00 2007-10-16 10:47:57.900 289 18238.94 29.98 52683.30 88888.00 2007-10-16 10:47:58.400 289 18239.03 29.96 52683.25 88888.00 2007-10-16 10:47:58.900 289 18238.99 29.98 52683.17 88888.00 2007-10-16 10:47:59.400 289 18238.98 29.93 52683.17 88888.00 2007-10-16 10:47:59.900 289 18238.99 29.92 52683.17 88888.00 2007-10-16 10:48:00.400 289 18239.03 29.90 52683.13 88888.00 2007-10-16 10:48:00.900 289 18238.95 29.88 52683.07 88888.00 2007-10-16 10:48:01.400 289 18238.94 29.89 52683.14 88888.00 2007-10-16 10:48:01.900 289 18239.10 29.86 52683.09 88888.00 2007-10-16 10:48:02.400 289 18239.29 29.89 52683.07 88888.00 2007-10-16 10:48:02.900 289 18239.26 29.93 52683.04 88888.00 2007-10-16 10:48:03.397 289 18239.18 29.92 52683.00 88888.00 2007-10-16 10:48:03.907 289 18239.26 29.95 52682.99 88888.00 2007-10-16 10:48:04.407 289 18239.25 29.90 52682.95 88888.00 2007-10-16 10:48:04.907 289 18239.23 29.81 52683.07 88888.00 2007-10-16 10:48:05.407 289 18239.21 29.80 52683.16 88888.00 2007-10-16 10:48:05.907 289 18239.18 29.94 52683.09 88888.00 2007-10-16 10:48:06.407 289 18239.17 29.89 52683.06 88888.00 2007-10-16 10:48:06.907 289 18239.16 29.79 52683.02 88888.00 2007-10-16 10:48:07.407 289 18238.93 29.82 52683.13 88888.00 2007-10-16 10:48:07.907 289 18239.05 29.92 52683.14 88888.00 2007-10-16 10:48:08.407 289 18239.12 29.90 52683.21 88888.00 2007-10-16 10:48:08.907 289 18239.10 29.80 52683.28 88888.00 2007-10-16 10:48:09.407 289 18239.17 29.71 52683.20 88888.00 2007-10-16 10:48:09.907 289 18239.28 29.62 52683.04 88888.00 2007-10-16 10:48:10.407 289 18239.28 29.71 52683.03 88888.00 2007-10-16 10:48:10.907 289 18239.23 29.69 52682.98 88888.00 2007-10-16 10:48:11.407 289 18239.16 29.66 52683.02 88888.00 2007-10-16 10:48:11.907 289 18239.14 29.63 52683.03 88888.00 2007-10-16 10:48:12.407 289 18239.23 29.73 52683.14 88888.00 2007-10-16 10:48:12.907 289 18239.10 29.76 52683.07 88888.00 2007-10-16 10:48:13.407 289 18239.08 29.74 52683.09 88888.00 2007-10-16 10:48:13.907 289 18239.19 29.82 52683.09 88888.00 2007-10-16 10:48:14.407 289 18239.18 29.80 52683.04 88888.00 2007-10-16 10:48:14.907 289 18239.04 29.78 52683.10 88888.00 2007-10-16 10:48:15.407 289 18238.90 29.78 52683.12 88888.00 2007-10-16 10:48:15.907 289 18238.78 29.88 52683.13 88888.00 2007-10-16 10:48:16.407 289 18238.81 29.92 52683.03 88888.00 2007-10-16 10:48:16.907 289 18238.83 29.91 52683.04 88888.00 2007-10-16 10:48:17.407 289 18238.77 29.91 52682.95 88888.00 2007-10-16 10:48:17.907 289 18238.70 29.92 52682.92 88888.00 2007-10-16 10:48:18.407 289 18238.70 29.92 52682.92 88888.00 2007-10-16 10:48:18.907 289 18238.77 29.96 52682.95 88888.00 2007-10-16 10:48:19.407 289 18238.97 29.94 52683.00 88888.00 2007-10-16 10:48:19.907 289 18238.98 29.94 52682.97 88888.00 2007-10-16 10:48:20.407 289 18238.89 29.98 52682.98 88888.00 2007-10-16 10:48:20.907 289 18238.92 29.97 52682.90 88888.00 2007-10-16 10:48:21.407 289 18238.92 29.96 52682.93 88888.00 2007-10-16 10:48:21.907 289 18238.94 30.05 52682.97 88888.00 2007-10-16 10:48:22.407 289 18238.88 30.06 52682.91 88888.00 2007-10-16 10:48:22.907 289 18238.89 30.08 52682.91 88888.00 2007-10-16 10:48:23.407 289 18238.90 30.24 52682.94 88888.00 2007-10-16 10:48:23.907 289 18238.75 30.16 52682.97 88888.00 2007-10-16 10:48:24.407 289 18238.82 30.10 52683.04 88888.00 2007-10-16 10:48:24.907 289 18238.86 30.08 52683.04 88888.00 2007-10-16 10:48:25.407 289 18238.78 30.05 52682.95 88888.00 2007-10-16 10:48:25.907 289 18238.73 30.07 52682.89 88888.00 2007-10-16 10:48:26.407 289 18238.79 30.14 52682.91 88888.00 2007-10-16 10:48:26.907 289 18238.90 30.15 52682.93 88888.00 2007-10-16 10:48:27.407 289 18238.75 30.01 52682.97 88888.00 2007-10-16 10:48:27.907 289 18238.65 29.93 52682.97 88888.00 2007-10-16 10:48:28.407 289 18238.56 29.97 52683.00 88888.00 2007-10-16 10:48:28.907 289 18238.81 29.93 52683.13 88888.00 2007-10-16 10:48:29.407 289 18239.08 30.00 52683.20 88888.00 2007-10-16 10:48:29.907 289 18239.03 30.08 52683.15 88888.00 2007-10-16 10:48:30.407 289 18239.00 30.12 52683.15 88888.00 2007-10-16 10:48:30.907 289 18238.93 30.12 52683.17 88888.00 2007-10-16 10:48:31.407 289 18238.84 30.14 52683.18 88888.00 2007-10-16 10:48:31.907 289 18238.66 30.16 52683.13 88888.00 2007-10-16 10:48:32.407 289 18238.65 30.10 52683.15 88888.00 2007-10-16 10:48:32.907 289 18238.77 30.03 52683.16 88888.00 2007-10-16 10:48:33.407 289 18238.77 30.07 52683.32 88888.00 2007-10-16 10:48:33.907 289 18238.76 30.05 52683.51 88888.00 2007-10-16 10:48:34.407 289 18238.75 30.08 52683.38 88888.00 2007-10-16 10:48:34.907 289 18238.68 30.13 52683.37 88888.00 2007-10-16 10:48:35.407 289 18238.61 30.06 52683.28 88888.00 2007-10-16 10:48:35.907 289 18238.70 30.06 52683.25 88888.00 2007-10-16 10:48:36.407 289 18238.63 30.06 52683.34 88888.00 2007-10-16 10:48:36.907 289 18238.60 30.13 52683.41 88888.00 2007-10-16 10:48:37.407 289 18238.54 30.16 52683.26 88888.00 2007-10-16 10:48:37.907 289 18238.57 30.00 52682.93 88888.00 2007-10-16 10:48:38.407 289 18238.60 29.90 52682.88 88888.00 2007-10-16 10:48:38.907 289 18238.55 29.93 52682.92 88888.00 2007-10-16 10:48:39.407 289 18238.52 29.95 52682.99 88888.00 2007-10-16 10:48:39.907 289 18238.62 30.00 52683.02 88888.00 2007-10-16 10:48:40.407 289 18238.60 29.93 52682.98 88888.00 2007-10-16 10:48:40.907 289 18238.54 29.90 52683.10 88888.00 2007-10-16 10:48:41.407 289 18238.58 29.95 52683.11 88888.00 2007-10-16 10:48:41.907 289 18238.79 30.01 52682.95 88888.00 2007-10-16 10:48:42.407 289 18238.75 29.98 52682.98 88888.00 2007-10-16 10:48:42.907 289 18238.73 29.93 52683.02 88888.00 2007-10-16 10:48:43.407 289 18238.52 29.94 52683.02 88888.00 2007-10-16 10:48:43.907 289 18238.56 29.96 52683.01 88888.00 2007-10-16 10:48:44.407 289 18238.75 30.01 52683.01 88888.00 2007-10-16 10:48:44.907 289 18238.95 30.00 52683.10 88888.00 2007-10-16 10:48:45.407 289 18239.05 29.95 52683.06 88888.00 2007-10-16 10:48:45.907 289 18239.07 29.87 52683.05 88888.00 2007-10-16 10:48:46.407 289 18238.90 29.92 52683.01 88888.00 2007-10-16 10:48:46.907 289 18238.64 29.99 52682.95 88888.00 2007-10-16 10:48:47.407 289 18238.60 29.97 52683.00 88888.00 2007-10-16 10:48:47.907 289 18238.64 29.94 52683.01 88888.00 2007-10-16 10:48:48.407 289 18238.72 29.95 52683.09 88888.00 2007-10-16 10:48:48.907 289 18238.75 30.01 52683.09 88888.00 2007-10-16 10:48:49.407 289 18238.66 30.14 52683.05 88888.00 2007-10-16 10:48:49.907 289 18238.61 30.08 52682.88 88888.00 2007-10-16 10:48:50.407 289 18238.71 30.02 52682.97 88888.00 2007-10-16 10:48:50.907 289 18238.87 30.06 52682.90 88888.00 2007-10-16 10:48:51.407 289 18238.84 30.03 52682.91 88888.00 2007-10-16 10:48:51.907 289 18238.77 29.94 52683.05 88888.00 2007-10-16 10:48:52.407 289 18238.82 29.92 52683.02 88888.00 2007-10-16 10:48:52.907 289 18238.82 29.92 52683.05 88888.00 2007-10-16 10:48:53.407 289 18238.90 29.94 52682.98 88888.00 2007-10-16 10:48:53.907 289 18238.85 29.95 52683.00 88888.00 2007-10-16 10:48:54.407 289 18238.84 30.11 52683.00 88888.00 2007-10-16 10:48:54.907 289 18238.81 30.16 52682.99 88888.00 2007-10-16 10:48:55.407 289 18238.90 30.06 52683.09 88888.00 2007-10-16 10:48:55.907 289 18238.84 30.01 52683.06 88888.00 2007-10-16 10:48:56.407 289 18238.89 30.00 52683.02 88888.00 2007-10-16 10:48:56.907 289 18238.84 30.03 52683.06 88888.00 2007-10-16 10:48:57.407 289 18238.71 30.08 52683.09 88888.00 2007-10-16 10:48:57.907 289 18238.73 30.00 52683.10 88888.00 2007-10-16 10:48:58.407 289 18238.49 29.99 52683.00 88888.00 2007-10-16 10:48:58.907 289 18238.49 30.04 52682.97 88888.00 2007-10-16 10:48:59.407 289 18238.99 30.07 52682.90 88888.00 2007-10-16 10:48:59.907 289 18239.12 30.06 52683.03 88888.00 2007-10-16 10:49:00.407 289 18238.98 30.07 52683.11 88888.00 2007-10-16 10:49:00.907 289 18238.65 30.06 52683.11 88888.00 2007-10-16 10:49:01.407 289 18238.53 30.10 52683.13 88888.00 2007-10-16 10:49:01.907 289 18238.87 30.03 52683.16 88888.00 2007-10-16 10:49:02.407 289 18238.94 30.05 52683.16 88888.00 2007-10-16 10:49:02.907 289 18238.82 30.12 52683.05 88888.00 2007-10-16 10:49:03.407 289 18238.78 30.18 52683.02 88888.00 2007-10-16 10:49:03.907 289 18238.78 30.21 52683.02 88888.00 2007-10-16 10:49:04.407 289 18238.79 30.26 52683.11 88888.00 2007-10-16 10:49:04.907 289 18238.81 30.31 52683.13 88888.00 2007-10-16 10:49:05.407 289 18238.83 30.33 52683.11 88888.00 2007-10-16 10:49:05.907 289 18238.76 30.29 52683.22 88888.00 2007-10-16 10:49:06.407 289 18238.72 30.32 52683.20 88888.00 2007-10-16 10:49:06.907 289 18238.73 30.38 52683.09 88888.00 2007-10-16 10:49:07.407 289 18238.85 30.36 52683.14 88888.00 2007-10-16 10:49:07.907 289 18239.06 30.30 52683.14 88888.00 2007-10-16 10:49:08.407 289 18238.99 30.32 52683.13 88888.00 2007-10-16 10:49:08.907 289 18238.75 30.38 52683.20 88888.00 2007-10-16 10:49:09.407 289 18238.85 30.32 52683.12 88888.00 2007-10-16 10:49:09.907 289 18238.93 30.33 52683.24 88888.00 2007-10-16 10:49:10.407 289 18238.96 30.42 52683.18 88888.00 2007-10-16 10:49:10.907 289 18238.89 30.45 52683.17 88888.00 2007-10-16 10:49:11.407 289 18238.81 30.43 52683.21 88888.00 2007-10-16 10:49:11.907 289 18238.72 30.44 52683.14 88888.00 2007-10-16 10:49:12.407 289 18238.66 30.51 52683.02 88888.00 2007-10-16 10:49:12.907 289 18238.64 30.56 52682.99 88888.00 2007-10-16 10:49:13.407 289 18238.61 30.53 52683.15 88888.00 2007-10-16 10:49:13.907 289 18238.70 30.53 52683.20 88888.00 2007-10-16 10:49:14.407 289 18238.75 30.48 52683.12 88888.00 2007-10-16 10:49:14.907 289 18238.66 30.52 52683.20 88888.00 2007-10-16 10:49:15.407 289 18238.76 30.56 52683.22 88888.00 2007-10-16 10:49:15.907 289 18238.89 30.62 52683.13 88888.00 2007-10-16 10:49:16.407 289 18238.83 30.71 52683.07 88888.00 2007-10-16 10:49:16.907 289 18238.89 30.63 52683.12 88888.00 2007-10-16 10:49:17.407 289 18238.95 30.58 52683.17 88888.00 2007-10-16 10:49:17.907 289 18238.98 30.53 52683.20 88888.00 2007-10-16 10:49:18.407 289 18238.90 30.57 52683.15 88888.00 2007-10-16 10:49:18.907 289 18238.74 30.65 52683.18 88888.00 2007-10-16 10:49:19.407 289 18238.75 30.69 52683.22 88888.00 2007-10-16 10:49:19.907 289 18238.82 30.79 52683.25 88888.00 2007-10-16 10:49:20.407 289 18238.90 30.69 52683.26 88888.00 2007-10-16 10:49:20.907 289 18238.78 30.69 52683.17 88888.00 2007-10-16 10:49:21.407 289 18238.79 30.75 52683.06 88888.00 2007-10-16 10:49:21.907 289 18238.81 30.76 52683.12 88888.00 2007-10-16 10:49:22.407 289 18238.86 30.65 52683.11 88888.00 2007-10-16 10:49:22.907 289 18238.83 30.75 52683.04 88888.00 2007-10-16 10:49:23.407 289 18238.71 30.85 52683.09 88888.00 2007-10-16 10:49:23.907 289 18238.78 30.86 52683.10 88888.00 2007-10-16 10:49:24.407 289 18238.77 30.89 52683.04 88888.00 2007-10-16 10:49:24.907 289 18238.84 30.93 52683.00 88888.00 2007-10-16 10:49:25.407 289 18238.88 30.93 52683.02 88888.00 2007-10-16 10:49:25.907 289 18239.05 30.97 52683.01 88888.00 2007-10-16 10:49:26.407 289 18239.09 31.02 52682.94 88888.00 2007-10-16 10:49:26.907 289 18239.08 31.00 52683.10 88888.00 2007-10-16 10:49:27.407 289 18239.11 31.05 52683.17 88888.00 2007-10-16 10:49:27.907 289 18239.05 31.11 52683.21 88888.00 2007-10-16 10:49:28.407 289 18239.19 31.11 52683.24 88888.00 2007-10-16 10:49:28.907 289 18239.27 31.10 52683.16 88888.00 2007-10-16 10:49:29.407 289 18239.21 31.12 52683.21 88888.00 2007-10-16 10:49:29.907 289 18239.08 31.13 52683.29 88888.00 2007-10-16 10:49:30.407 289 18239.21 31.21 52683.47 88888.00 2007-10-16 10:49:30.907 289 18239.40 31.15 52683.46 88888.00 2007-10-16 10:49:31.407 289 18239.44 31.19 52683.45 88888.00 2007-10-16 10:49:31.907 289 18239.34 31.14 52683.61 88888.00 2007-10-16 10:49:32.407 289 18239.18 31.09 52683.39 88888.00 2007-10-16 10:49:32.907 289 18239.19 31.15 52683.42 88888.00 2007-10-16 10:49:33.407 289 18239.17 31.10 52683.59 88888.00 2007-10-16 10:49:33.907 289 18239.19 31.13 52683.29 88888.00 2007-10-16 10:49:34.407 289 18239.38 31.15 52683.20 88888.00 2007-10-16 10:49:34.907 289 18239.39 31.18 52683.25 88888.00 2007-10-16 10:49:35.407 289 18239.36 31.24 52683.24 88888.00 2007-10-16 10:49:35.907 289 18239.40 31.26 52683.26 88888.00 2007-10-16 10:49:36.407 289 18239.39 31.29 52683.23 88888.00 2007-10-16 10:49:36.907 289 18239.47 31.30 52683.23 88888.00 2007-10-16 10:49:37.407 289 18239.47 31.30 52683.22 88888.00 2007-10-16 10:49:37.907 289 18239.44 31.31 52683.26 88888.00 2007-10-16 10:49:38.407 289 18239.50 31.32 52683.21 88888.00 2007-10-16 10:49:38.907 289 18239.44 31.30 52683.13 88888.00 2007-10-16 10:49:39.407 289 18239.47 31.27 52683.24 88888.00 2007-10-16 10:49:39.907 289 18239.42 31.25 52683.27 88888.00 2007-10-16 10:49:40.407 289 18239.50 31.30 52683.24 88888.00 2007-10-16 10:49:40.907 289 18239.39 31.35 52683.18 88888.00 2007-10-16 10:49:41.407 289 18239.47 31.40 52683.11 88888.00 2007-10-16 10:49:41.907 289 18239.52 31.40 52683.09 88888.00 2007-10-16 10:49:42.407 289 18239.49 31.35 52683.15 88888.00 2007-10-16 10:49:42.907 289 18239.55 31.36 52683.17 88888.00 2007-10-16 10:49:43.407 289 18239.61 31.43 52683.26 88888.00 2007-10-16 10:49:43.907 289 18239.54 31.49 52683.24 88888.00 2007-10-16 10:49:44.407 289 18239.50 31.47 52683.24 88888.00 2007-10-16 10:49:44.907 289 18239.52 31.54 52683.18 88888.00 2007-10-16 10:49:45.407 289 18239.44 31.53 52683.12 88888.00 2007-10-16 10:49:45.907 289 18239.49 31.48 52683.12 88888.00 2007-10-16 10:49:46.407 289 18239.57 31.51 52683.18 88888.00 2007-10-16 10:49:46.907 289 18239.63 31.52 52683.23 88888.00 2007-10-16 10:49:47.407 289 18239.60 31.52 52683.26 88888.00 2007-10-16 10:49:47.907 289 18239.57 31.58 52683.22 88888.00 2007-10-16 10:49:48.407 289 18239.61 31.62 52683.13 88888.00 2007-10-16 10:49:48.907 289 18239.61 31.62 52683.06 88888.00 2007-10-16 10:49:49.407 289 18239.48 31.60 52683.07 88888.00 2007-10-16 10:49:49.907 289 18239.48 31.56 52683.07 88888.00 2007-10-16 10:49:50.407 289 18239.54 31.49 52683.05 88888.00 2007-10-16 10:49:50.907 289 18239.61 31.46 52683.04 88888.00 2007-10-16 10:49:51.407 289 18239.44 31.43 52683.09 88888.00 2007-10-16 10:49:51.907 289 18239.52 31.49 52683.09 88888.00 2007-10-16 10:49:52.407 289 18239.79 31.48 52683.09 88888.00 2007-10-16 10:49:52.907 289 18239.74 31.52 52683.09 88888.00 2007-10-16 10:49:53.407 289 18239.85 31.49 52683.14 88888.00 2007-10-16 10:49:53.907 289 18239.87 31.47 52683.15 88888.00 2007-10-16 10:49:54.407 289 18239.73 31.51 52683.09 88888.00 2007-10-16 10:49:54.907 289 18239.68 31.48 52683.16 88888.00 2007-10-16 10:49:55.407 289 18239.68 31.48 52683.17 88888.00 2007-10-16 10:49:55.907 289 18239.82 31.45 52683.15 88888.00 2007-10-16 10:49:56.407 289 18239.81 31.46 52683.18 88888.00 2007-10-16 10:49:56.907 289 18239.80 31.47 52683.16 88888.00 2007-10-16 10:49:57.407 289 18239.66 31.52 52683.23 88888.00 2007-10-16 10:49:57.907 289 18239.55 31.54 52683.23 88888.00 2007-10-16 10:49:58.407 289 18239.55 31.58 52683.28 88888.00 2007-10-16 10:49:58.907 289 18239.66 31.56 52683.39 88888.00 2007-10-16 10:49:59.407 289 18239.64 31.54 52683.28 88888.00 2007-10-16 10:49:59.907 289 18239.52 31.54 52683.27 88888.00 2007-10-16 10:50:00.407 289 18239.62 31.52 52683.24 88888.00 2007-10-16 10:50:00.907 289 18239.70 31.48 52683.36 88888.00 2007-10-16 10:50:01.407 289 18239.70 31.47 52683.40 88888.00 2007-10-16 10:50:01.907 289 18239.75 31.56 52683.40 88888.00 2007-10-16 10:50:02.407 289 18239.65 31.52 52683.40 88888.00 2007-10-16 10:50:02.907 289 18239.63 31.40 52683.24 88888.00 2007-10-16 10:50:03.407 289 18239.73 31.37 52683.16 88888.00 2007-10-16 10:50:03.907 289 18239.91 31.44 52683.16 88888.00 2007-10-16 10:50:04.407 289 18239.87 31.53 52683.07 88888.00 2007-10-16 10:50:04.907 289 18239.96 31.43 52683.16 88888.00 2007-10-16 10:50:05.407 289 18240.01 31.41 52683.15 88888.00 2007-10-16 10:50:05.907 289 18240.06 31.52 52683.16 88888.00 2007-10-16 10:50:06.407 289 18240.08 31.57 52683.20 88888.00 2007-10-16 10:50:06.907 289 18239.99 31.67 52683.24 88888.00 2007-10-16 10:50:07.407 289 18239.96 31.63 52683.27 88888.00 2007-10-16 10:50:07.907 289 18239.96 31.60 52683.22 88888.00 2007-10-16 10:50:08.407 289 18240.03 31.55 52683.27 88888.00 2007-10-16 10:50:08.907 289 18239.97 31.46 52683.25 88888.00 2007-10-16 10:50:09.407 289 18239.96 31.43 52683.07 88888.00 2007-10-16 10:50:09.907 289 18239.96 31.54 52683.12 88888.00 2007-10-16 10:50:10.407 289 18239.98 31.47 52683.26 88888.00 2007-10-16 10:50:10.907 289 18240.02 31.39 52683.26 88888.00 2007-10-16 10:50:11.407 289 18239.99 31.42 52683.13 88888.00 2007-10-16 10:50:11.907 289 18239.98 31.52 52683.14 88888.00 2007-10-16 10:50:12.407 289 18239.98 31.49 52683.18 88888.00 2007-10-16 10:50:12.907 289 18239.96 31.53 52683.30 88888.00 2007-10-16 10:50:13.407 289 18239.93 31.47 52683.27 88888.00 2007-10-16 10:50:13.907 289 18239.96 31.48 52683.30 88888.00 2007-10-16 10:50:14.407 289 18239.92 31.48 52683.28 88888.00 2007-10-16 10:50:14.907 289 18239.79 31.53 52683.37 88888.00 2007-10-16 10:50:15.407 289 18239.87 31.59 52683.26 88888.00 2007-10-16 10:50:15.907 289 18239.98 31.53 52683.26 88888.00 2007-10-16 10:50:16.407 289 18240.01 31.47 52683.23 88888.00 2007-10-16 10:50:16.907 289 18239.97 31.45 52683.28 88888.00 2007-10-16 10:50:17.407 289 18239.98 31.37 52683.29 88888.00 2007-10-16 10:50:17.907 289 18239.96 31.29 52683.22 88888.00 2007-10-16 10:50:18.407 289 18239.84 31.28 52683.22 88888.00 2007-10-16 10:50:18.907 289 18239.94 31.26 52683.20 88888.00 2007-10-16 10:50:19.407 289 18239.97 31.35 52683.18 88888.00 2007-10-16 10:50:19.907 289 18239.96 31.33 52683.14 88888.00 2007-10-16 10:50:20.407 289 18240.03 31.32 52683.20 88888.00 2007-10-16 10:50:20.907 289 18240.03 31.27 52683.20 88888.00 2007-10-16 10:50:21.407 289 18239.97 31.33 52683.06 88888.00 2007-10-16 10:50:21.907 289 18239.88 31.33 52683.05 88888.00 2007-10-16 10:50:22.407 289 18239.99 31.26 52683.16 88888.00 2007-10-16 10:50:22.907 289 18239.85 31.26 52683.15 88888.00 2007-10-16 10:50:23.407 289 18239.85 31.31 52683.17 88888.00 2007-10-16 10:50:23.907 289 18239.94 31.22 52683.20 88888.00 2007-10-16 10:50:24.407 289 18239.82 31.26 52683.27 88888.00 2007-10-16 10:50:24.907 289 18239.88 31.27 52683.27 88888.00 2007-10-16 10:50:25.407 289 18240.02 31.22 52683.27 88888.00 2007-10-16 10:50:25.907 289 18240.19 31.24 52683.27 88888.00 2007-10-16 10:50:26.407 289 18240.22 31.32 52683.26 88888.00 2007-10-16 10:50:26.907 289 18240.09 31.40 52683.21 88888.00 2007-10-16 10:50:27.407 289 18239.99 31.29 52683.05 88888.00 2007-10-16 10:50:27.907 289 18239.96 31.25 52683.07 88888.00 2007-10-16 10:50:28.407 289 18239.98 31.23 52683.10 88888.00 2007-10-16 10:50:28.907 289 18239.90 31.16 52683.14 88888.00 2007-10-16 10:50:29.407 289 18239.84 31.08 52683.11 88888.00 2007-10-16 10:50:29.907 289 18239.79 31.08 52683.12 88888.00 2007-10-16 10:50:30.407 289 18239.83 31.19 52683.04 88888.00 2007-10-16 10:50:30.907 289 18239.88 31.22 52682.99 88888.00 2007-10-16 10:50:31.407 289 18239.93 31.13 52683.05 88888.00 2007-10-16 10:50:31.907 289 18239.98 31.03 52683.13 88888.00 2007-10-16 10:50:32.407 289 18239.86 31.04 52683.11 88888.00 2007-10-16 10:50:32.907 289 18239.84 31.00 52683.07 88888.00 2007-10-16 10:50:33.407 289 18239.82 30.96 52683.10 88888.00 2007-10-16 10:50:33.907 289 18239.79 30.90 52683.05 88888.00 2007-10-16 10:50:34.407 289 18239.79 30.89 52683.04 88888.00 2007-10-16 10:50:34.907 289 18239.90 30.91 52683.03 88888.00 2007-10-16 10:50:35.407 289 18239.93 30.89 52683.06 88888.00 2007-10-16 10:50:35.907 289 18239.83 30.86 52683.10 88888.00 2007-10-16 10:50:36.407 289 18239.91 30.91 52683.00 88888.00 2007-10-16 10:50:36.907 289 18239.82 30.98 52682.99 88888.00 2007-10-16 10:50:37.407 289 18239.66 30.93 52682.94 88888.00 2007-10-16 10:50:37.907 289 18239.77 30.89 52683.10 88888.00 2007-10-16 10:50:38.407 289 18239.80 30.93 52683.17 88888.00 2007-10-16 10:50:38.907 289 18239.84 30.90 52683.09 88888.00 2007-10-16 10:50:39.407 289 18239.86 30.91 52682.97 88888.00 2007-10-16 10:50:39.907 289 18239.97 30.90 52682.93 88888.00 2007-10-16 10:50:40.407 289 18240.06 30.85 52683.01 88888.00 2007-10-16 10:50:40.907 289 18239.99 30.76 52682.99 88888.00 2007-10-16 10:50:41.407 289 18239.86 30.74 52683.00 88888.00 2007-10-16 10:50:41.907 289 18239.85 30.80 52682.98 88888.00 2007-10-16 10:50:42.407 289 18239.83 30.79 52683.05 88888.00 2007-10-16 10:50:42.907 289 18239.83 30.73 52683.01 88888.00 2007-10-16 10:50:43.407 289 18239.77 30.85 52682.97 88888.00 2007-10-16 10:50:43.907 289 18239.65 30.85 52683.11 88888.00 2007-10-16 10:50:44.407 289 18239.73 30.73 52683.12 88888.00 2007-10-16 10:50:44.907 289 18239.72 30.67 52683.01 88888.00 2007-10-16 10:50:45.407 289 18239.73 30.66 52682.97 88888.00 2007-10-16 10:50:45.907 289 18239.74 30.71 52682.90 88888.00 2007-10-16 10:50:46.407 289 18239.76 30.73 52682.92 88888.00 2007-10-16 10:50:46.907 289 18239.76 30.70 52682.90 88888.00 2007-10-16 10:50:47.407 289 18239.65 30.58 52682.97 88888.00 2007-10-16 10:50:47.907 289 18239.59 30.71 52683.04 88888.00 2007-10-16 10:50:48.407 289 18239.53 30.81 52683.11 88888.00 2007-10-16 10:50:48.907 289 18239.61 30.67 52683.04 88888.00 2007-10-16 10:50:49.407 289 18239.48 30.63 52683.10 88888.00 2007-10-16 10:50:49.907 289 18239.46 30.60 52683.10 88888.00 2007-10-16 10:50:50.407 289 18239.52 30.59 52682.95 88888.00 2007-10-16 10:50:50.907 289 18239.61 30.53 52682.89 88888.00 2007-10-16 10:50:51.407 289 18239.61 30.56 52682.83 88888.00 2007-10-16 10:50:51.907 289 18239.61 30.61 52682.81 88888.00 2007-10-16 10:50:52.407 289 18239.54 30.61 52682.79 88888.00 2007-10-16 10:50:52.907 289 18239.69 30.59 52682.80 88888.00 2007-10-16 10:50:53.407 289 18239.62 30.56 52682.76 88888.00 2007-10-16 10:50:53.907 289 18239.66 30.57 52682.79 88888.00 2007-10-16 10:50:54.407 289 18239.62 30.51 52682.74 88888.00 2007-10-16 10:50:54.907 289 18239.52 30.54 52682.81 88888.00 2007-10-16 10:50:55.407 289 18239.72 30.53 52683.00 88888.00 2007-10-16 10:50:55.907 289 18239.90 30.51 52682.97 88888.00 2007-10-16 10:50:56.407 289 18239.91 30.49 52682.86 88888.00 2007-10-16 10:50:56.907 289 18239.96 30.56 52682.98 88888.00 2007-10-16 10:50:57.407 289 18240.02 30.61 52683.04 88888.00 2007-10-16 10:50:57.907 289 18239.70 30.60 52683.05 88888.00 2007-10-16 10:50:58.407 289 18239.52 30.56 52682.97 88888.00 2007-10-16 10:50:58.907 289 18239.58 30.51 52682.92 88888.00 2007-10-16 10:50:59.407 289 18239.66 30.54 52682.97 88888.00 2007-10-16 10:50:59.907 289 18239.57 30.45 52682.89 88888.00 2007-10-16 10:51:00.407 289 18239.60 30.39 52682.87 88888.00 2007-10-16 10:51:00.907 289 18239.61 30.39 52682.77 88888.00 2007-10-16 10:51:01.407 289 18239.58 30.48 52682.72 88888.00 2007-10-16 10:51:01.907 289 18239.57 30.52 52682.82 88888.00 2007-10-16 10:51:02.407 289 18239.50 30.53 52682.90 88888.00 2007-10-16 10:51:02.907 289 18239.31 30.49 52682.80 88888.00 2007-10-16 10:51:03.407 289 18239.42 30.45 52682.82 88888.00 2007-10-16 10:51:03.907 289 18239.41 30.49 52682.79 88888.00 2007-10-16 10:51:04.407 289 18239.34 30.48 52682.81 88888.00 2007-10-16 10:51:04.907 289 18239.49 30.46 52682.92 88888.00 2007-10-16 10:51:05.407 289 18239.60 30.53 52682.94 88888.00 2007-10-16 10:51:05.907 289 18239.50 30.53 52683.01 88888.00 2007-10-16 10:51:06.407 289 18239.43 30.47 52683.07 88888.00 2007-10-16 10:51:06.907 289 18239.40 30.51 52683.06 88888.00 2007-10-16 10:51:07.407 289 18239.36 30.47 52683.07 88888.00 2007-10-16 10:51:07.907 289 18239.41 30.54 52683.09 88888.00 2007-10-16 10:51:08.407 289 18239.49 30.58 52683.04 88888.00 2007-10-16 10:51:08.907 289 18239.39 30.67 52682.97 88888.00 2007-10-16 10:51:09.407 289 18239.48 30.64 52683.05 88888.00 2007-10-16 10:51:09.907 289 18239.63 30.62 52683.06 88888.00 2007-10-16 10:51:10.407 289 18239.57 30.59 52683.06 88888.00 2007-10-16 10:51:10.907 289 18239.31 30.51 52683.09 88888.00 2007-10-16 10:51:11.407 289 18239.34 30.42 52683.05 88888.00 2007-10-16 10:51:11.907 289 18239.44 30.39 52683.01 88888.00 2007-10-16 10:51:12.407 289 18239.41 30.36 52683.00 88888.00 2007-10-16 10:51:12.907 289 18239.31 30.39 52683.04 88888.00 2007-10-16 10:51:13.407 289 18239.34 30.43 52683.11 88888.00 2007-10-16 10:51:13.907 289 18239.28 30.39 52683.02 88888.00 2007-10-16 10:51:14.407 289 18239.31 30.35 52683.00 88888.00 2007-10-16 10:51:14.907 289 18239.31 30.44 52683.03 88888.00 2007-10-16 10:51:15.407 289 18239.46 30.43 52683.09 88888.00 2007-10-16 10:51:15.907 289 18239.46 30.46 52683.10 88888.00 2007-10-16 10:51:16.407 289 18239.51 30.53 52683.23 88888.00 2007-10-16 10:51:16.907 289 18239.53 30.53 52683.21 88888.00 2007-10-16 10:51:17.407 289 18239.52 30.47 52683.18 88888.00 2007-10-16 10:51:17.907 289 18239.50 30.49 52683.23 88888.00 2007-10-16 10:51:18.407 289 18239.54 30.46 52683.11 88888.00 2007-10-16 10:51:18.907 289 18239.40 30.52 52683.14 88888.00 2007-10-16 10:51:19.407 289 18239.38 30.55 52683.05 88888.00 2007-10-16 10:51:19.907 289 18239.31 30.51 52683.12 88888.00 2007-10-16 10:51:20.407 289 18239.34 30.49 52683.07 88888.00 2007-10-16 10:51:20.907 289 18239.33 30.55 52683.10 88888.00 2007-10-16 10:51:21.407 289 18239.33 30.56 52683.20 88888.00 2007-10-16 10:51:21.907 289 18239.29 30.48 52683.21 88888.00 2007-10-16 10:51:22.407 289 18239.33 30.45 52683.24 88888.00 2007-10-16 10:51:22.907 289 18239.40 30.44 52683.21 88888.00 2007-10-16 10:51:23.407 289 18239.34 30.47 52683.02 88888.00 2007-10-16 10:51:23.907 289 18239.38 30.47 52683.05 88888.00 2007-10-16 10:51:24.407 289 18239.33 30.51 52683.07 88888.00 2007-10-16 10:51:24.907 289 18239.38 30.43 52683.09 88888.00 2007-10-16 10:51:25.407 289 18239.47 30.41 52683.14 88888.00 2007-10-16 10:51:25.907 289 18239.41 30.51 52683.06 88888.00 2007-10-16 10:51:26.407 289 18239.34 30.53 52683.06 88888.00 2007-10-16 10:51:26.907 289 18239.51 30.59 52683.06 88888.00 2007-10-16 10:51:27.407 289 18239.62 30.57 52683.10 88888.00 2007-10-16 10:51:27.907 289 18239.54 30.56 52683.03 88888.00 2007-10-16 10:51:28.407 289 18239.34 30.49 52683.03 88888.00 2007-10-16 10:51:28.907 289 18239.46 30.42 52683.15 88888.00 2007-10-16 10:51:29.407 289 18239.43 30.36 52683.17 88888.00 2007-10-16 10:51:29.907 289 18239.58 30.37 52683.03 88888.00 2007-10-16 10:51:30.407 289 18239.61 30.42 52683.05 88888.00 2007-10-16 10:51:30.907 289 18239.59 30.51 52682.99 88888.00 2007-10-16 10:51:31.407 289 18239.55 30.56 52682.95 88888.00 2007-10-16 10:51:31.907 289 18239.74 30.58 52682.97 88888.00 2007-10-16 10:51:32.407 289 18239.76 30.52 52682.92 88888.00 2007-10-16 10:51:32.907 289 18239.65 30.43 52682.91 88888.00 2007-10-16 10:51:33.407 289 18239.66 30.48 52683.05 88888.00 2007-10-16 10:51:33.907 289 18239.65 30.47 52683.12 88888.00 2007-10-16 10:51:34.407 289 18239.74 30.39 52683.04 88888.00 2007-10-16 10:51:34.907 289 18239.81 30.34 52682.95 88888.00 2007-10-16 10:51:35.407 289 18239.80 30.29 52683.00 88888.00 2007-10-16 10:51:35.907 289 18239.85 30.31 52683.06 88888.00 2007-10-16 10:51:36.407 289 18239.87 30.37 52683.10 88888.00 2007-10-16 10:51:36.907 289 18239.94 30.42 52683.22 88888.00 2007-10-16 10:51:37.407 289 18239.91 30.47 52683.17 88888.00 2007-10-16 10:51:37.907 289 18239.86 30.38 52683.25 88888.00 2007-10-16 10:51:38.407 289 18239.80 30.38 52683.18 88888.00 2007-10-16 10:51:38.907 289 18239.80 30.38 52683.21 88888.00 2007-10-16 10:51:39.407 289 18239.90 30.36 52683.22 88888.00 2007-10-16 10:51:39.907 289 18239.90 30.39 52683.22 88888.00 2007-10-16 10:51:40.407 289 18239.98 30.37 52683.21 88888.00 2007-10-16 10:51:40.907 289 18239.95 30.35 52683.23 88888.00 2007-10-16 10:51:41.407 289 18240.05 30.37 52683.20 88888.00 2007-10-16 10:51:41.907 289 18239.98 30.39 52683.14 88888.00 2007-10-16 10:51:42.407 289 18239.93 30.35 52683.14 88888.00 2007-10-16 10:51:42.907 289 18240.01 30.36 52683.05 88888.00 2007-10-16 10:51:43.407 289 18240.10 30.32 52682.97 88888.00 2007-10-16 10:51:43.907 289 18240.02 30.31 52683.00 88888.00 2007-10-16 10:51:44.407 289 18240.01 30.40 52683.16 88888.00 2007-10-16 10:51:44.907 289 18240.09 30.46 52683.17 88888.00 2007-10-16 10:51:45.407 289 18240.14 30.37 52683.15 88888.00 2007-10-16 10:51:45.907 289 18240.12 30.37 52683.23 88888.00 2007-10-16 10:51:46.407 289 18240.13 30.43 52683.25 88888.00 2007-10-16 10:51:46.907 289 18240.09 30.42 52683.25 88888.00 2007-10-16 10:51:47.407 289 18240.08 30.36 52683.33 88888.00 2007-10-16 10:51:47.907 289 18240.16 30.35 52683.26 88888.00 2007-10-16 10:51:48.407 289 18240.17 30.48 52683.23 88888.00 2007-10-16 10:51:48.907 289 18240.14 30.49 52683.18 88888.00 2007-10-16 10:51:49.407 289 18240.09 30.52 52683.11 88888.00 2007-10-16 10:51:49.907 289 18240.09 30.52 52683.14 88888.00 2007-10-16 10:51:50.407 289 18240.12 30.51 52683.10 88888.00 2007-10-16 10:51:50.907 289 18240.28 30.54 52682.99 88888.00 2007-10-16 10:51:51.407 289 18240.23 30.66 52683.06 88888.00 2007-10-16 10:51:51.907 289 18240.23 30.74 52683.09 88888.00 2007-10-16 10:51:52.407 289 18240.12 30.85 52683.20 88888.00 2007-10-16 10:51:52.907 289 18240.13 30.72 52683.25 88888.00 2007-10-16 10:51:53.407 289 18240.15 30.72 52683.26 88888.00 2007-10-16 10:51:53.907 289 18240.16 30.74 52683.35 88888.00 2007-10-16 10:51:54.407 289 18240.29 30.77 52683.39 88888.00 2007-10-16 10:51:54.907 289 18240.31 30.81 52683.37 88888.00 2007-10-16 10:51:55.407 289 18240.22 30.71 52683.37 88888.00 2007-10-16 10:51:55.907 289 18240.16 30.64 52683.17 88888.00 2007-10-16 10:51:56.407 289 18239.98 30.70 52683.23 88888.00 2007-10-16 10:51:56.907 289 18240.02 30.75 52683.28 88888.00 2007-10-16 10:51:57.407 289 18240.04 30.78 52683.33 88888.00 2007-10-16 10:51:57.907 289 18240.23 30.79 52683.35 88888.00 2007-10-16 10:51:58.407 289 18240.44 30.81 52683.33 88888.00 2007-10-16 10:51:58.907 289 18240.53 30.79 52683.28 88888.00 2007-10-16 10:51:59.407 289 18240.47 30.70 52683.20 88888.00 2007-10-16 10:51:59.907 289 18240.41 30.64 52683.14 88888.00 2007-10-16 10:52:00.407 289 18240.40 30.58 52683.25 88888.00 2007-10-16 10:52:00.907 289 18240.55 30.59 52683.22 88888.00 2007-10-16 10:52:01.407 289 18240.41 30.63 52683.16 88888.00 2007-10-16 10:52:01.907 289 18240.36 30.64 52683.07 88888.00 2007-10-16 10:52:02.407 289 18240.44 30.69 52683.11 88888.00 2007-10-16 10:52:02.907 289 18240.37 30.72 52683.18 88888.00 2007-10-16 10:52:03.407 289 18240.45 30.72 52683.13 88888.00 2007-10-16 10:52:03.907 289 18240.44 30.78 52683.02 88888.00 2007-10-16 10:52:04.407 289 18240.49 30.89 52683.06 88888.00 2007-10-16 10:52:04.907 289 18240.47 30.81 52683.03 88888.00 2007-10-16 10:52:05.407 289 18240.36 30.78 52683.13 88888.00 2007-10-16 10:52:05.907 289 18240.49 30.75 52683.18 88888.00 2007-10-16 10:52:06.407 289 18240.55 30.77 52683.13 88888.00 2007-10-16 10:52:06.907 289 18240.50 30.75 52683.03 88888.00 2007-10-16 10:52:07.407 289 18240.40 30.79 52683.14 88888.00 2007-10-16 10:52:07.907 289 18240.38 30.91 52683.17 88888.00 2007-10-16 10:52:08.407 289 18240.36 30.92 52683.14 88888.00 2007-10-16 10:52:08.907 289 18240.38 30.79 52683.10 88888.00 2007-10-16 10:52:09.407 289 18240.44 30.74 52683.17 88888.00 2007-10-16 10:52:09.907 289 18240.44 30.70 52683.09 88888.00 2007-10-16 10:52:10.407 289 18240.61 30.70 52683.06 88888.00 2007-10-16 10:52:10.907 289 18240.72 30.65 52683.18 88888.00 2007-10-16 10:52:11.407 289 18240.81 30.54 52683.13 88888.00 2007-10-16 10:52:11.907 289 18240.73 30.53 52683.09 88888.00 2007-10-16 10:52:12.407 289 18240.81 30.65 52682.99 88888.00 2007-10-16 10:52:12.907 289 18240.85 30.72 52683.02 88888.00 2007-10-16 10:52:13.407 289 18240.83 30.77 52683.04 88888.00 2007-10-16 10:52:13.907 289 18240.73 30.77 52682.97 88888.00 2007-10-16 10:52:14.407 289 18240.49 30.72 52682.99 88888.00 2007-10-16 10:52:14.907 289 18240.48 30.70 52682.92 88888.00 2007-10-16 10:52:15.407 289 18240.51 30.64 52682.90 88888.00 2007-10-16 10:52:15.907 289 18240.44 30.62 52683.01 88888.00 2007-10-16 10:52:16.407 289 18240.39 30.61 52683.03 88888.00 2007-10-16 10:52:16.907 289 18240.42 30.59 52683.02 88888.00 2007-10-16 10:52:17.407 289 18240.42 30.63 52682.99 88888.00 2007-10-16 10:52:17.907 289 18240.41 30.68 52683.09 88888.00 2007-10-16 10:52:18.407 289 18240.38 30.66 52683.11 88888.00 2007-10-16 10:52:18.907 289 18240.33 30.68 52683.15 88888.00 2007-10-16 10:52:19.407 289 18240.51 30.70 52683.16 88888.00 2007-10-16 10:52:19.907 289 18240.51 30.67 52683.18 88888.00 2007-10-16 10:52:20.407 289 18240.62 30.63 52683.21 88888.00 2007-10-16 10:52:20.907 289 18240.61 30.75 52683.09 88888.00 2007-10-16 10:52:21.407 289 18240.49 30.80 52683.01 88888.00 2007-10-16 10:52:21.907 289 18240.23 30.76 52683.04 88888.00 2007-10-16 10:52:22.407 289 18240.36 30.75 52683.09 88888.00 2007-10-16 10:52:22.907 289 18240.59 30.81 52683.20 88888.00 2007-10-16 10:52:23.407 289 18240.51 30.79 52683.26 88888.00 2007-10-16 10:52:23.907 289 18240.49 30.79 52683.26 88888.00 2007-10-16 10:52:24.407 289 18240.64 30.74 52683.30 88888.00 2007-10-16 10:52:24.907 289 18240.64 30.79 52683.32 88888.00 2007-10-16 10:52:25.407 289 18240.59 30.74 52683.27 88888.00 2007-10-16 10:52:25.907 289 18240.55 30.66 52683.36 88888.00 2007-10-16 10:52:26.407 289 18240.62 30.66 52683.32 88888.00 2007-10-16 10:52:26.907 289 18240.72 30.67 52683.15 88888.00 2007-10-16 10:52:27.407 289 18240.66 30.72 52683.14 88888.00 2007-10-16 10:52:27.907 289 18240.64 30.74 52683.27 88888.00 2007-10-16 10:52:28.407 289 18240.71 30.72 52683.39 88888.00 2007-10-16 10:52:28.907 289 18240.84 30.77 52683.37 88888.00 2007-10-16 10:52:29.407 289 18240.90 30.70 52683.35 88888.00 2007-10-16 10:52:29.907 289 18240.88 30.64 52683.38 88888.00 2007-10-16 10:52:30.407 289 18241.01 30.62 52683.37 88888.00 2007-10-16 10:52:30.907 289 18240.88 30.62 52683.28 88888.00 2007-10-16 10:52:31.407 289 18240.77 30.64 52683.20 88888.00 2007-10-16 10:52:31.907 289 18241.02 30.59 52683.27 88888.00 2007-10-16 10:52:32.407 289 18241.18 30.54 52683.33 88888.00 2007-10-16 10:52:32.907 289 18241.05 30.54 52683.39 88888.00 2007-10-16 10:52:33.407 289 18240.92 30.56 52683.38 88888.00 2007-10-16 10:52:33.907 289 18240.92 30.58 52683.46 88888.00 2007-10-16 10:52:34.407 289 18240.96 30.59 52683.49 88888.00 2007-10-16 10:52:34.907 289 18241.03 30.54 52683.49 88888.00 2007-10-16 10:52:35.407 289 18240.92 30.56 52683.45 88888.00 2007-10-16 10:52:35.907 289 18240.82 30.54 52683.50 88888.00 2007-10-16 10:52:36.407 289 18240.94 30.55 52683.35 88888.00 2007-10-16 10:52:36.907 289 18241.01 30.61 52683.22 88888.00 2007-10-16 10:52:37.407 289 18241.09 30.72 52683.11 88888.00 2007-10-16 10:52:37.907 289 18241.06 30.77 52683.13 88888.00 2007-10-16 10:52:38.407 289 18241.04 30.75 52683.17 88888.00 2007-10-16 10:52:38.907 289 18241.06 30.72 52683.23 88888.00 2007-10-16 10:52:39.407 289 18241.06 30.65 52683.28 88888.00 2007-10-16 10:52:39.907 289 18240.93 30.64 52683.27 88888.00 2007-10-16 10:52:40.407 289 18240.94 30.66 52683.41 88888.00 2007-10-16 10:52:40.907 289 18240.95 30.65 52683.35 88888.00 2007-10-16 10:52:41.407 289 18240.91 30.72 52683.28 88888.00 2007-10-16 10:52:41.907 289 18240.67 30.69 52683.33 88888.00 2007-10-16 10:52:42.407 289 18240.69 30.62 52683.35 88888.00 2007-10-16 10:52:42.907 289 18240.79 30.61 52683.35 88888.00 2007-10-16 10:52:43.407 289 18240.75 30.59 52683.29 88888.00 2007-10-16 10:52:43.907 289 18240.69 30.59 52683.30 88888.00 2007-10-16 10:52:44.407 289 18240.72 30.66 52683.32 88888.00 2007-10-16 10:52:44.907 289 18240.61 30.72 52683.26 88888.00 2007-10-16 10:52:45.407 289 18240.52 30.82 52683.37 88888.00 2007-10-16 10:52:45.907 289 18240.55 30.87 52683.38 88888.00 2007-10-16 10:52:46.407 289 18240.58 30.86 52683.44 88888.00 2007-10-16 10:52:46.907 289 18240.61 30.77 52683.37 88888.00 2007-10-16 10:52:47.407 289 18240.63 30.69 52683.51 88888.00 2007-10-16 10:52:47.907 289 18240.61 30.58 52683.49 88888.00 2007-10-16 10:52:48.407 289 18240.57 30.58 52683.49 88888.00 2007-10-16 10:52:48.907 289 18240.69 30.66 52683.46 88888.00 2007-10-16 10:52:49.407 289 18240.85 30.71 52683.32 88888.00 2007-10-16 10:52:49.907 289 18240.81 30.72 52683.24 88888.00 2007-10-16 10:52:50.407 289 18240.81 30.57 52683.25 88888.00 2007-10-16 10:52:50.907 289 18240.72 30.52 52683.26 88888.00 2007-10-16 10:52:51.407 289 18240.74 30.59 52683.37 88888.00 2007-10-16 10:52:51.907 289 18240.78 30.60 52683.33 88888.00 2007-10-16 10:52:52.407 289 18240.83 30.64 52683.33 88888.00 2007-10-16 10:52:52.907 289 18240.96 30.69 52683.32 88888.00 2007-10-16 10:52:53.407 289 18240.86 30.70 52683.29 88888.00 2007-10-16 10:52:53.907 289 18240.74 30.77 52683.32 88888.00 2007-10-16 10:52:54.407 289 18240.74 30.67 52683.40 88888.00 2007-10-16 10:52:54.907 289 18240.75 30.64 52683.32 88888.00 2007-10-16 10:52:55.407 289 18240.75 30.61 52683.33 88888.00 2007-10-16 10:52:55.907 289 18240.84 30.52 52683.36 88888.00 2007-10-16 10:52:56.407 289 18240.74 30.47 52683.29 88888.00 2007-10-16 10:52:56.907 289 18240.67 30.43 52683.15 88888.00 2007-10-16 10:52:57.407 289 18240.50 30.33 52683.20 88888.00 2007-10-16 10:52:57.907 289 18240.58 30.42 52683.20 88888.00 2007-10-16 10:52:58.407 289 18240.66 30.43 52683.15 88888.00 2007-10-16 10:52:58.907 289 18240.63 30.46 52683.20 88888.00 2007-10-16 10:52:59.407 289 18240.56 30.46 52683.16 88888.00 2007-10-16 10:52:59.907 289 18240.59 30.41 52683.13 88888.00 2007-10-16 10:53:00.407 289 18240.75 30.42 52683.06 88888.00 2007-10-16 10:53:00.907 289 18240.82 30.49 52683.09 88888.00 2007-10-16 10:53:01.407 289 18240.79 30.51 52683.10 88888.00 2007-10-16 10:53:01.907 289 18240.83 30.48 52683.01 88888.00 2007-10-16 10:53:02.407 289 18240.85 30.57 52683.00 88888.00 2007-10-16 10:53:02.907 289 18240.81 30.68 52683.03 88888.00 2007-10-16 10:53:03.407 289 18240.70 30.67 52683.10 88888.00 2007-10-16 10:53:03.907 289 18240.63 30.59 52683.15 88888.00 2007-10-16 10:53:04.407 289 18240.69 30.64 52683.05 88888.00 2007-10-16 10:53:04.907 289 18240.75 30.58 52682.98 88888.00 2007-10-16 10:53:05.407 289 18240.75 30.52 52683.00 88888.00 2007-10-16 10:53:05.907 289 18240.82 30.52 52683.05 88888.00 2007-10-16 10:53:06.407 289 18240.80 30.55 52682.95 88888.00 2007-10-16 10:53:06.907 289 18240.70 30.53 52682.83 88888.00 2007-10-16 10:53:07.407 289 18240.64 30.47 52682.82 88888.00 2007-10-16 10:53:07.907 289 18240.62 30.35 52682.74 88888.00 2007-10-16 10:53:08.407 289 18240.59 30.36 52682.79 88888.00 2007-10-16 10:53:08.907 289 18240.58 30.36 52682.79 88888.00 2007-10-16 10:53:09.407 289 18240.71 30.32 52682.79 88888.00 2007-10-16 10:53:09.907 289 18240.80 30.29 52682.84 88888.00 2007-10-16 10:53:10.407 289 18240.63 30.28 52682.80 88888.00 2007-10-16 10:53:10.907 289 18240.53 30.34 52682.82 88888.00 2007-10-16 10:53:11.407 289 18240.72 30.39 52682.86 88888.00 2007-10-16 10:53:11.907 289 18240.83 30.36 52682.91 88888.00 2007-10-16 10:53:12.407 289 18241.05 30.38 52682.97 88888.00 2007-10-16 10:53:12.907 289 18240.89 30.37 52683.00 88888.00 2007-10-16 10:53:13.407 289 18240.88 30.39 52682.98 88888.00 2007-10-16 10:53:13.907 289 18241.15 30.27 52683.04 88888.00 2007-10-16 10:53:14.407 289 18241.26 30.22 52683.01 88888.00 2007-10-16 10:53:14.907 289 18241.05 30.23 52682.91 88888.00 2007-10-16 10:53:15.407 289 18240.80 30.24 52682.98 88888.00 2007-10-16 10:53:15.907 289 18240.90 30.29 52683.03 88888.00 2007-10-16 10:53:16.407 289 18240.93 30.30 52683.11 88888.00 2007-10-16 10:53:16.907 289 18240.81 30.37 52683.06 88888.00 2007-10-16 10:53:17.407 289 18240.68 30.39 52683.10 88888.00 2007-10-16 10:53:17.907 289 18240.56 30.29 52683.09 88888.00 2007-10-16 10:53:18.407 289 18240.63 30.31 52682.93 88888.00 2007-10-16 10:53:18.907 289 18240.64 30.31 52682.89 88888.00 2007-10-16 10:53:19.407 289 18240.62 30.30 52682.87 88888.00 2007-10-16 10:53:19.907 289 18240.56 30.45 52682.83 88888.00 2007-10-16 10:53:20.407 289 18240.71 30.49 52682.90 88888.00 2007-10-16 10:53:20.907 289 18240.74 30.49 52682.93 88888.00 2007-10-16 10:53:21.407 289 18240.67 30.59 52682.91 88888.00 2007-10-16 10:53:21.907 289 18240.70 30.56 52682.92 88888.00 2007-10-16 10:53:22.407 289 18240.67 30.54 52682.93 88888.00 2007-10-16 10:53:22.907 289 18240.51 30.59 52682.91 88888.00 2007-10-16 10:53:23.407 289 18240.42 30.61 52682.81 88888.00 2007-10-16 10:53:23.907 289 18240.50 30.55 52682.78 88888.00 2007-10-16 10:53:24.407 289 18240.41 30.58 52682.82 88888.00 2007-10-16 10:53:24.907 289 18240.42 30.61 52682.83 88888.00 2007-10-16 10:53:25.407 289 18240.88 30.60 52683.02 88888.00 2007-10-16 10:53:25.907 289 18240.95 30.56 52683.05 88888.00 2007-10-16 10:53:26.407 289 18240.66 30.52 52682.95 88888.00 2007-10-16 10:53:26.907 289 18240.73 30.53 52683.00 88888.00 2007-10-16 10:53:27.407 289 18240.71 30.63 52682.88 88888.00 2007-10-16 10:53:27.907 289 18240.81 30.56 52682.86 88888.00 2007-10-16 10:53:28.407 289 18240.69 30.51 52682.83 88888.00 2007-10-16 10:53:28.907 289 18240.77 30.55 52682.92 88888.00 2007-10-16 10:53:29.407 289 18240.88 30.54 52682.89 88888.00 2007-10-16 10:53:29.907 289 18240.81 30.61 52682.79 88888.00 2007-10-16 10:53:30.407 289 18240.67 30.61 52682.81 88888.00 2007-10-16 10:53:30.907 289 18240.70 30.57 52682.89 88888.00 2007-10-16 10:53:31.407 289 18240.80 30.64 52682.84 88888.00 2007-10-16 10:53:31.907 289 18240.72 30.62 52682.82 88888.00 2007-10-16 10:53:32.407 289 18240.67 30.67 52682.78 88888.00 2007-10-16 10:53:32.907 289 18240.70 30.72 52682.80 88888.00 2007-10-16 10:53:33.407 289 18240.68 30.68 52682.92 88888.00 2007-10-16 10:53:33.907 289 18240.60 30.70 52682.87 88888.00 2007-10-16 10:53:34.407 289 18240.71 30.64 52682.74 88888.00 2007-10-16 10:53:34.907 289 18240.81 30.60 52682.70 88888.00 2007-10-16 10:53:35.407 289 18240.73 30.60 52682.68 88888.00 2007-10-16 10:53:35.907 289 18240.66 30.64 52682.56 88888.00 2007-10-16 10:53:36.407 289 18240.71 30.69 52682.65 88888.00 2007-10-16 10:53:36.907 289 18240.71 30.62 52682.53 88888.00 2007-10-16 10:53:37.407 289 18240.66 30.55 52682.59 88888.00 2007-10-16 10:53:37.907 289 18240.85 30.58 52682.71 88888.00 2007-10-16 10:53:38.407 289 18240.92 30.60 52682.79 88888.00 2007-10-16 10:53:38.907 289 18240.83 30.57 52682.83 88888.00 2007-10-16 10:53:39.407 289 18240.84 30.53 52682.83 88888.00 2007-10-16 10:53:39.907 289 18240.88 30.55 52682.82 88888.00 2007-10-16 10:53:40.407 289 18240.86 30.55 52682.86 88888.00 2007-10-16 10:53:40.907 289 18240.84 30.55 52683.00 88888.00 2007-10-16 10:53:41.407 289 18240.82 30.60 52682.93 88888.00 2007-10-16 10:53:41.907 289 18240.82 30.72 52682.78 88888.00 2007-10-16 10:53:42.407 289 18240.89 30.73 52682.75 88888.00 2007-10-16 10:53:42.907 289 18240.98 30.70 52682.80 88888.00 2007-10-16 10:53:43.407 289 18241.01 30.74 52682.82 88888.00 2007-10-16 10:53:43.907 289 18241.14 30.76 52682.88 88888.00 2007-10-16 10:53:44.407 289 18241.02 30.79 52682.84 88888.00 2007-10-16 10:53:44.907 289 18240.94 30.82 52682.91 88888.00 2007-10-16 10:53:45.407 289 18240.77 30.80 52682.90 88888.00 2007-10-16 10:53:45.907 289 18240.71 30.82 52682.94 88888.00 2007-10-16 10:53:46.407 289 18240.63 30.81 52682.99 88888.00 2007-10-16 10:53:46.907 289 18240.73 30.74 52682.99 88888.00 2007-10-16 10:53:47.407 289 18240.77 30.76 52683.01 88888.00 2007-10-16 10:53:47.907 289 18240.85 30.77 52682.94 88888.00 2007-10-16 10:53:48.407 289 18240.93 30.74 52683.00 88888.00 2007-10-16 10:53:48.907 289 18240.86 30.77 52683.00 88888.00 2007-10-16 10:53:49.407 289 18240.86 30.72 52682.98 88888.00 2007-10-16 10:53:49.907 289 18240.85 30.80 52683.06 88888.00 2007-10-16 10:53:50.407 289 18240.96 30.82 52683.04 88888.00 2007-10-16 10:53:50.907 289 18240.88 30.84 52683.00 88888.00 2007-10-16 10:53:51.407 289 18240.85 30.72 52682.92 88888.00 2007-10-16 10:53:51.907 289 18240.78 30.69 52682.90 88888.00 2007-10-16 10:53:52.407 289 18240.69 30.75 52682.78 88888.00 2007-10-16 10:53:52.907 289 18240.75 30.81 52682.75 88888.00 2007-10-16 10:53:53.407 289 18240.84 30.77 52682.75 88888.00 2007-10-16 10:53:53.907 289 18240.78 30.88 52682.78 88888.00 2007-10-16 10:53:54.407 289 18240.75 30.93 52682.68 88888.00 2007-10-16 10:53:54.907 289 18240.80 30.88 52682.72 88888.00 2007-10-16 10:53:55.407 289 18240.81 30.89 52682.77 88888.00 2007-10-16 10:53:55.907 289 18240.72 30.89 52682.77 88888.00 2007-10-16 10:53:56.407 289 18240.81 30.88 52682.65 88888.00 2007-10-16 10:53:56.907 289 18240.75 30.78 52682.54 88888.00 2007-10-16 10:53:57.407 289 18240.75 30.80 52682.52 88888.00 2007-10-16 10:53:57.907 289 18240.82 30.82 52682.49 88888.00 2007-10-16 10:53:58.407 289 18240.82 30.79 52682.53 88888.00 2007-10-16 10:53:58.907 289 18240.75 30.73 52682.65 88888.00 2007-10-16 10:53:59.407 289 18240.66 30.79 52682.55 88888.00 2007-10-16 10:53:59.907 289 18240.58 30.82 52682.53 88888.00 2007-10-16 10:54:00.407 289 18240.70 30.90 52682.49 88888.00 2007-10-16 10:54:00.907 289 18240.86 30.92 52682.59 88888.00 2007-10-16 10:54:01.407 289 18240.78 30.88 52682.68 88888.00 2007-10-16 10:54:01.907 289 18240.73 30.91 52682.69 88888.00 2007-10-16 10:54:02.407 289 18240.70 30.88 52682.62 88888.00 2007-10-16 10:54:02.907 289 18240.77 30.91 52682.55 88888.00 2007-10-16 10:54:03.407 289 18240.86 30.88 52682.49 88888.00 2007-10-16 10:54:03.907 289 18240.86 30.91 52682.53 88888.00 2007-10-16 10:54:04.407 289 18240.77 31.00 52682.56 88888.00 2007-10-16 10:54:04.907 289 18240.78 31.03 52682.51 88888.00 2007-10-16 10:54:05.407 289 18240.75 30.97 52682.57 88888.00 2007-10-16 10:54:05.907 289 18240.63 30.97 52682.58 88888.00 2007-10-16 10:54:06.407 289 18240.62 31.03 52682.58 88888.00 2007-10-16 10:54:06.907 289 18240.75 31.12 52682.46 88888.00 2007-10-16 10:54:07.407 289 18240.92 31.14 52682.58 88888.00 2007-10-16 10:54:07.907 289 18240.82 31.10 52682.60 88888.00 2007-10-16 10:54:08.407 289 18240.82 31.05 52682.75 88888.00 2007-10-16 10:54:08.907 289 18240.83 31.03 52682.72 88888.00 2007-10-16 10:54:09.407 289 18240.89 31.07 52682.74 88888.00 2007-10-16 10:54:09.907 289 18240.93 31.11 52682.72 88888.00 2007-10-16 10:54:10.407 289 18240.86 31.11 52682.68 88888.00 2007-10-16 10:54:10.907 289 18240.91 31.07 52682.55 88888.00 2007-10-16 10:54:11.407 289 18240.96 31.04 52682.53 88888.00 2007-10-16 10:54:11.907 289 18240.90 31.06 52682.55 88888.00 2007-10-16 10:54:12.407 289 18240.93 31.04 52682.56 88888.00 2007-10-16 10:54:12.907 289 18240.93 31.04 52682.63 88888.00 2007-10-16 10:54:13.407 289 18240.84 31.02 52682.69 88888.00 2007-10-16 10:54:13.907 289 18240.93 30.93 52682.68 88888.00 2007-10-16 10:54:14.407 289 18240.94 30.86 52682.65 88888.00 2007-10-16 10:54:14.907 289 18240.95 30.89 52682.64 88888.00 2007-10-16 10:54:15.407 289 18241.03 30.99 52682.68 88888.00 2007-10-16 10:54:15.907 289 18240.94 31.05 52682.64 88888.00 2007-10-16 10:54:16.407 289 18240.74 31.05 52682.72 88888.00 2007-10-16 10:54:16.907 289 18240.70 31.07 52682.93 88888.00 2007-10-16 10:54:17.407 289 18240.71 31.07 52682.93 88888.00 2007-10-16 10:54:17.907 289 18240.73 31.13 52682.88 88888.00 2007-10-16 10:54:18.407 289 18240.74 31.19 52682.88 88888.00 2007-10-16 10:54:18.907 289 18240.74 31.11 52682.86 88888.00 2007-10-16 10:54:19.407 289 18240.82 31.12 52682.91 88888.00 2007-10-16 10:54:19.907 289 18240.91 31.14 52682.94 88888.00 2007-10-16 10:54:20.407 289 18240.77 31.23 52682.99 88888.00 2007-10-16 10:54:20.907 289 18240.90 31.24 52683.03 88888.00 2007-10-16 10:54:21.407 289 18240.74 31.24 52682.95 88888.00 2007-10-16 10:54:21.907 289 18240.80 31.18 52682.95 88888.00 2007-10-16 10:54:22.407 289 18240.89 31.13 52683.00 88888.00 2007-10-16 10:54:22.907 289 18240.91 31.24 52682.93 88888.00 2007-10-16 10:54:23.407 289 18240.79 31.30 52682.98 88888.00 2007-10-16 10:54:23.907 289 18240.73 31.27 52682.94 88888.00 2007-10-16 10:54:24.407 289 18240.73 31.13 52682.84 88888.00 2007-10-16 10:54:24.907 289 18240.84 31.19 52682.87 88888.00 2007-10-16 10:54:25.407 289 18240.93 31.22 52682.98 88888.00 2007-10-16 10:54:25.907 289 18240.88 31.24 52682.98 88888.00 2007-10-16 10:54:26.407 289 18240.95 31.22 52682.88 88888.00 2007-10-16 10:54:26.907 289 18240.78 31.22 52682.87 88888.00 2007-10-16 10:54:27.407 289 18240.82 31.31 52682.79 88888.00 2007-10-16 10:54:27.907 289 18240.99 31.33 52682.77 88888.00 2007-10-16 10:54:28.407 289 18241.04 31.36 52682.82 88888.00 2007-10-16 10:54:28.907 289 18240.98 31.36 52682.81 88888.00 2007-10-16 10:54:29.407 289 18241.01 31.28 52682.80 88888.00 2007-10-16 10:54:29.907 289 18241.05 31.32 52682.80 88888.00 2007-10-16 10:54:30.407 289 18241.05 31.29 52682.71 88888.00 2007-10-16 10:54:30.907 289 18241.03 31.21 52682.78 88888.00 2007-10-16 10:54:31.407 289 18240.92 31.21 52682.76 88888.00 2007-10-16 10:54:31.907 289 18240.91 31.28 52682.69 88888.00 2007-10-16 10:54:32.407 289 18240.95 31.15 52682.69 88888.00 2007-10-16 10:54:32.907 289 18241.11 30.97 52682.80 88888.00 2007-10-16 10:54:33.407 289 18241.05 30.94 52682.70 88888.00 2007-10-16 10:54:33.907 289 18240.90 31.07 52682.74 88888.00 2007-10-16 10:54:34.407 289 18240.67 31.20 52682.84 88888.00 2007-10-16 10:54:34.907 289 18240.92 31.27 52682.83 88888.00 2007-10-16 10:54:35.407 289 18241.00 31.22 52682.84 88888.00 2007-10-16 10:54:35.907 289 18241.04 31.23 52682.89 88888.00 2007-10-16 10:54:36.407 289 18240.94 31.16 52682.78 88888.00 2007-10-16 10:54:36.907 289 18241.07 31.10 52682.59 88888.00 2007-10-16 10:54:37.407 289 18241.11 31.13 52682.56 88888.00 2007-10-16 10:54:37.907 289 18241.11 31.12 52682.62 88888.00 2007-10-16 10:54:38.407 289 18241.12 31.11 52682.65 88888.00 2007-10-16 10:54:38.907 289 18241.12 31.05 52682.81 88888.00 2007-10-16 10:54:39.407 289 18240.78 31.06 52682.81 88888.00 2007-10-16 10:54:39.907 289 18241.06 31.06 52682.78 88888.00 2007-10-16 10:54:40.407 289 18241.28 31.05 52682.71 88888.00 2007-10-16 10:54:40.907 289 18241.37 31.04 52682.64 88888.00 2007-10-16 10:54:41.407 289 18241.29 31.09 52682.71 88888.00 2007-10-16 10:54:41.907 289 18241.25 31.13 52682.65 88888.00 2007-10-16 10:54:42.407 289 18241.29 31.06 52682.65 88888.00 2007-10-16 10:54:42.907 289 18241.37 31.05 52682.60 88888.00 2007-10-16 10:54:43.407 289 18241.12 31.13 52682.66 88888.00 2007-10-16 10:54:43.907 289 18241.20 31.12 52682.74 88888.00 2007-10-16 10:54:44.407 289 18241.34 31.04 52682.72 88888.00 2007-10-16 10:54:44.907 289 18241.37 31.01 52682.74 88888.00 2007-10-16 10:54:45.407 289 18241.36 31.05 52682.71 88888.00 2007-10-16 10:54:45.907 289 18241.37 31.06 52682.72 88888.00 2007-10-16 10:54:46.407 289 18241.45 31.09 52682.75 88888.00 2007-10-16 10:54:46.907 289 18241.35 31.12 52682.77 88888.00 2007-10-16 10:54:47.407 289 18241.01 31.14 52682.82 88888.00 2007-10-16 10:54:47.907 289 18241.06 31.05 52682.84 88888.00 2007-10-16 10:54:48.407 289 18241.31 31.07 52682.83 88888.00 2007-10-16 10:54:48.907 289 18241.36 31.11 52682.78 88888.00 2007-10-16 10:54:49.407 289 18241.25 31.09 52682.86 88888.00 2007-10-16 10:54:49.907 289 18241.32 31.13 52682.68 88888.00 2007-10-16 10:54:50.407 289 18241.44 31.10 52682.63 88888.00 2007-10-16 10:54:50.907 289 18241.33 31.10 52682.63 88888.00 2007-10-16 10:54:51.407 289 18241.28 31.06 52682.59 88888.00 2007-10-16 10:54:51.907 289 18241.27 31.02 52682.70 88888.00 2007-10-16 10:54:52.407 289 18241.24 31.02 52682.79 88888.00 2007-10-16 10:54:52.907 289 18241.14 31.11 52682.63 88888.00 2007-10-16 10:54:53.407 289 18241.34 31.12 52682.58 88888.00 2007-10-16 10:54:53.907 289 18241.32 31.05 52682.75 88888.00 2007-10-16 10:54:54.407 289 18241.36 31.00 52682.75 88888.00 2007-10-16 10:54:54.907 289 18241.32 31.05 52682.78 88888.00 2007-10-16 10:54:55.407 289 18241.36 31.07 52682.82 88888.00 2007-10-16 10:54:55.907 289 18241.34 31.04 52682.76 88888.00 2007-10-16 10:54:56.407 289 18241.32 31.03 52682.74 88888.00 2007-10-16 10:54:56.907 289 18241.34 31.06 52682.68 88888.00 2007-10-16 10:54:57.407 289 18241.38 31.06 52682.68 88888.00 2007-10-16 10:54:57.907 289 18241.34 31.03 52682.78 88888.00 2007-10-16 10:54:58.407 289 18241.37 30.97 52682.82 88888.00 2007-10-16 10:54:58.907 289 18241.48 30.94 52682.88 88888.00 2007-10-16 10:54:59.407 289 18241.35 31.01 52682.93 88888.00 2007-10-16 10:54:59.907 289 18241.27 31.06 52682.93 88888.00 2007-10-16 10:55:00.407 289 18241.16 30.99 52682.87 88888.00 2007-10-16 10:55:00.907 289 18241.13 31.04 52682.80 88888.00 2007-10-16 10:55:01.407 289 18241.34 31.04 52682.74 88888.00 2007-10-16 10:55:01.907 289 18241.28 31.04 52682.76 88888.00 2007-10-16 10:55:02.407 289 18241.18 31.02 52682.82 88888.00 2007-10-16 10:55:02.907 289 18241.27 31.05 52682.88 88888.00 2007-10-16 10:55:03.407 289 18241.11 30.98 52682.89 88888.00 2007-10-16 10:55:03.907 289 18240.98 30.98 52682.95 88888.00 2007-10-16 10:55:04.407 289 18241.05 31.01 52683.05 88888.00 2007-10-16 10:55:04.907 289 18241.05 31.12 52683.03 88888.00 2007-10-16 10:55:05.407 289 18241.16 31.07 52682.95 88888.00 2007-10-16 10:55:05.907 289 18241.13 30.94 52682.94 88888.00 2007-10-16 10:55:06.407 289 18241.06 30.96 52682.91 88888.00 2007-10-16 10:55:06.907 289 18241.07 31.02 52682.92 88888.00 2007-10-16 10:55:07.407 289 18240.94 31.00 52682.95 88888.00 2007-10-16 10:55:07.907 289 18240.96 31.05 52683.00 88888.00 2007-10-16 10:55:08.407 289 18240.94 31.02 52683.06 88888.00 2007-10-16 10:55:08.907 289 18240.99 31.00 52682.95 88888.00 2007-10-16 10:55:09.407 289 18241.02 31.09 52682.90 88888.00 2007-10-16 10:55:09.907 289 18241.02 31.08 52682.98 88888.00 2007-10-16 10:55:10.407 289 18240.99 31.10 52682.82 88888.00 2007-10-16 10:55:10.907 289 18240.99 31.14 52682.80 88888.00 2007-10-16 10:55:11.407 289 18240.96 31.06 52682.86 88888.00 2007-10-16 10:55:11.907 289 18240.89 31.14 52683.07 88888.00 2007-10-16 10:55:12.407 289 18240.89 31.22 52683.13 88888.00 2007-10-16 10:55:12.907 289 18240.81 31.20 52683.25 88888.00 2007-10-16 10:55:13.407 289 18240.86 31.15 52683.17 88888.00 2007-10-16 10:55:13.907 289 18240.84 31.10 52683.22 88888.00 2007-10-16 10:55:14.407 289 18240.88 31.07 52683.14 88888.00 2007-10-16 10:55:14.907 289 18240.95 31.03 52683.13 88888.00 2007-10-16 10:55:15.407 289 18240.90 30.97 52682.90 88888.00 2007-10-16 10:55:15.907 289 18240.85 30.97 52682.86 88888.00 2007-10-16 10:55:16.407 289 18240.95 30.98 52682.89 88888.00 2007-10-16 10:55:16.907 289 18240.94 31.01 52682.87 88888.00 2007-10-16 10:55:17.407 289 18240.89 31.04 52682.89 88888.00 2007-10-16 10:55:17.907 289 18240.95 31.10 52682.91 88888.00 2007-10-16 10:55:18.407 289 18240.84 31.05 52682.84 88888.00 2007-10-16 10:55:18.907 289 18240.83 31.06 52682.83 88888.00 2007-10-16 10:55:19.407 289 18240.99 31.00 52682.81 88888.00 2007-10-16 10:55:19.907 289 18240.93 30.93 52682.72 88888.00 2007-10-16 10:55:20.407 289 18240.96 30.92 52682.67 88888.00 2007-10-16 10:55:20.907 289 18240.85 31.03 52682.79 88888.00 2007-10-16 10:55:21.407 289 18240.77 31.03 52682.90 88888.00 2007-10-16 10:55:21.907 289 18240.74 30.93 52682.91 88888.00 2007-10-16 10:55:22.407 289 18240.90 30.90 52682.87 88888.00 2007-10-16 10:55:22.907 289 18240.95 30.92 52682.87 88888.00 2007-10-16 10:55:23.407 289 18240.92 30.94 52682.86 88888.00 2007-10-16 10:55:23.907 289 18240.91 30.94 52682.92 88888.00 2007-10-16 10:55:24.407 289 18240.95 30.98 52682.92 88888.00 2007-10-16 10:55:24.907 289 18240.99 31.00 52682.93 88888.00 2007-10-16 10:55:25.407 289 18241.04 30.91 52683.02 88888.00 2007-10-16 10:55:25.907 289 18241.06 30.91 52683.09 88888.00 2007-10-16 10:55:26.407 289 18241.12 30.91 52682.95 88888.00 2007-10-16 10:55:26.907 289 18241.01 30.94 52682.84 88888.00 2007-10-16 10:55:27.407 289 18241.01 30.96 52682.80 88888.00 2007-10-16 10:55:27.907 289 18241.04 30.89 52682.87 88888.00 2007-10-16 10:55:28.407 289 18240.94 30.82 52682.89 88888.00 2007-10-16 10:55:28.907 289 18240.93 30.89 52682.82 88888.00 2007-10-16 10:55:29.407 289 18240.95 30.86 52682.71 88888.00 2007-10-16 10:55:29.907 289 18240.96 30.81 52682.69 88888.00 2007-10-16 10:55:30.407 289 18240.93 30.80 52682.81 88888.00 2007-10-16 10:55:30.907 289 18240.86 30.81 52682.76 88888.00 2007-10-16 10:55:31.407 289 18240.93 30.86 52682.70 88888.00 2007-10-16 10:55:31.907 289 18241.02 30.81 52682.71 88888.00 2007-10-16 10:55:32.404 289 18241.04 30.77 52682.82 88888.00 2007-10-16 10:55:32.904 289 18241.03 30.81 52682.88 88888.00 2007-10-16 10:55:33.404 289 18241.00 30.76 52682.90 88888.00 2007-10-16 10:55:33.904 289 18241.11 30.77 52682.79 88888.00 2007-10-16 10:55:34.404 289 18241.10 30.90 52682.82 88888.00 2007-10-16 10:55:34.904 289 18241.13 30.82 52682.84 88888.00 2007-10-16 10:55:35.404 289 18241.13 30.65 52682.76 88888.00 2007-10-16 10:55:35.904 289 18241.20 30.68 52682.69 88888.00 2007-10-16 10:55:36.404 289 18241.17 30.72 52682.82 88888.00 2007-10-16 10:55:36.904 289 18241.11 30.67 52682.69 88888.00 2007-10-16 10:55:37.404 289 18240.98 30.61 52682.68 88888.00 2007-10-16 10:55:37.904 289 18241.01 30.52 52682.69 88888.00 2007-10-16 10:55:38.404 289 18241.05 30.45 52682.62 88888.00 2007-10-16 10:55:38.904 289 18241.07 30.46 52682.67 88888.00 2007-10-16 10:55:39.404 289 18241.05 30.53 52682.66 88888.00 2007-10-16 10:55:39.904 289 18241.13 30.58 52682.64 88888.00 2007-10-16 10:55:40.404 289 18241.09 30.66 52682.75 88888.00 2007-10-16 10:55:40.904 289 18241.03 30.76 52682.80 88888.00 2007-10-16 10:55:41.404 289 18241.02 30.74 52682.81 88888.00 2007-10-16 10:55:41.904 289 18240.96 30.79 52682.94 88888.00 2007-10-16 10:55:42.404 289 18240.98 30.85 52682.97 88888.00 2007-10-16 10:55:42.904 289 18241.09 30.79 52682.82 88888.00 2007-10-16 10:55:43.404 289 18240.91 30.70 52682.79 88888.00 2007-10-16 10:55:43.904 289 18240.58 30.67 52682.78 88888.00 2007-10-16 10:55:44.404 289 18240.72 30.72 52682.70 88888.00 2007-10-16 10:55:44.904 289 18240.62 30.74 52682.92 88888.00 2007-10-16 10:55:45.404 289 18240.72 30.69 52682.93 88888.00 2007-10-16 10:55:45.904 289 18240.82 30.66 52682.87 88888.00 2007-10-16 10:55:46.404 289 18240.79 30.69 52682.86 88888.00 2007-10-16 10:55:46.904 289 18240.85 30.66 52682.83 88888.00 2007-10-16 10:55:47.404 289 18240.84 30.69 52682.90 88888.00 2007-10-16 10:55:47.904 289 18240.74 30.70 52682.79 88888.00 2007-10-16 10:55:48.404 289 18240.70 30.68 52682.74 88888.00 2007-10-16 10:55:48.904 289 18240.70 30.79 52682.80 88888.00 2007-10-16 10:55:49.404 289 18240.60 30.70 52682.89 88888.00 2007-10-16 10:55:49.904 289 18240.51 30.68 52682.84 88888.00 2007-10-16 10:55:50.404 289 18240.79 30.70 52682.78 88888.00 2007-10-16 10:55:50.904 289 18240.70 30.66 52682.67 88888.00 2007-10-16 10:55:51.404 289 18240.60 30.64 52682.71 88888.00 2007-10-16 10:55:51.904 289 18240.64 30.64 52682.74 88888.00 2007-10-16 10:55:52.404 289 18240.88 30.64 52682.78 88888.00 2007-10-16 10:55:52.904 289 18240.80 30.55 52682.84 88888.00 2007-10-16 10:55:53.404 289 18240.89 30.55 52682.82 88888.00 2007-10-16 10:55:53.904 289 18240.84 30.56 52682.90 88888.00 2007-10-16 10:55:54.404 289 18240.83 30.63 52682.94 88888.00 2007-10-16 10:55:54.904 289 18240.96 30.70 52682.93 88888.00 2007-10-16 10:55:55.404 289 18240.96 30.72 52682.88 88888.00 2007-10-16 10:55:55.904 289 18240.90 30.73 52682.93 88888.00 2007-10-16 10:55:56.404 289 18240.84 30.72 52682.95 88888.00 2007-10-16 10:55:56.904 289 18240.90 30.73 52683.04 88888.00 2007-10-16 10:55:57.404 289 18240.85 30.75 52683.07 88888.00 2007-10-16 10:55:57.904 289 18240.81 30.77 52683.06 88888.00 2007-10-16 10:55:58.404 289 18240.89 30.67 52682.93 88888.00 2007-10-16 10:55:58.904 289 18240.84 30.71 52682.86 88888.00 2007-10-16 10:55:59.404 289 18240.75 30.70 52682.95 88888.00 2007-10-16 10:55:59.904 289 18240.67 30.75 52682.93 88888.00 2007-10-16 10:56:00.404 289 18240.63 30.74 52682.88 88888.00 2007-10-16 10:56:00.904 289 18240.64 30.76 52682.94 88888.00 2007-10-16 10:56:01.404 289 18240.67 30.77 52682.91 88888.00 2007-10-16 10:56:01.904 289 18240.72 30.71 52682.90 88888.00 2007-10-16 10:56:02.404 289 18240.67 30.68 52682.89 88888.00 2007-10-16 10:56:02.904 289 18240.62 30.69 52682.91 88888.00 2007-10-16 10:56:03.404 289 18240.60 30.68 52682.89 88888.00 2007-10-16 10:56:03.904 289 18240.56 30.73 52682.83 88888.00 2007-10-16 10:56:04.404 289 18240.63 30.74 52682.93 88888.00 2007-10-16 10:56:04.904 289 18240.63 30.75 52682.97 88888.00 2007-10-16 10:56:05.404 289 18240.58 30.77 52682.94 88888.00 2007-10-16 10:56:05.904 289 18240.64 30.70 52682.81 88888.00 2007-10-16 10:56:06.404 289 18240.53 30.68 52682.78 88888.00 2007-10-16 10:56:06.904 289 18240.44 30.68 52682.88 88888.00 2007-10-16 10:56:07.404 289 18240.35 30.72 52682.89 88888.00 2007-10-16 10:56:07.904 289 18240.22 30.68 52682.84 88888.00 2007-10-16 10:56:08.404 289 18240.35 30.65 52682.86 88888.00 2007-10-16 10:56:08.904 289 18240.55 30.72 52682.79 88888.00 2007-10-16 10:56:09.404 289 18240.63 30.79 52682.74 88888.00 2007-10-16 10:56:09.904 289 18240.67 30.73 52682.80 88888.00 2007-10-16 10:56:10.404 289 18240.57 30.74 52682.83 88888.00 2007-10-16 10:56:10.904 289 18240.59 30.74 52682.80 88888.00 2007-10-16 10:56:11.404 289 18240.52 30.76 52682.77 88888.00 2007-10-16 10:56:11.904 289 18240.50 30.77 52682.86 88888.00 2007-10-16 10:56:12.404 289 18240.53 30.78 52682.84 88888.00 2007-10-16 10:56:12.904 289 18240.66 30.77 52682.78 88888.00 2007-10-16 10:56:13.404 289 18240.63 30.72 52682.86 88888.00 2007-10-16 10:56:13.904 289 18240.48 30.76 52682.88 88888.00 2007-10-16 10:56:14.404 289 18240.48 30.75 52682.81 88888.00 2007-10-16 10:56:14.904 289 18240.50 30.75 52682.84 88888.00 2007-10-16 10:56:15.404 289 18240.52 30.85 52682.89 88888.00 2007-10-16 10:56:15.904 289 18240.44 30.80 52682.95 88888.00 2007-10-16 10:56:16.404 289 18240.31 30.82 52682.99 88888.00 2007-10-16 10:56:16.904 289 18240.42 30.82 52682.93 88888.00 2007-10-16 10:56:17.404 289 18240.44 30.80 52682.90 88888.00 2007-10-16 10:56:17.904 289 18240.30 30.76 52682.84 88888.00 2007-10-16 10:56:18.404 289 18240.36 30.72 52682.97 88888.00 2007-10-16 10:56:18.904 289 18240.25 30.73 52682.93 88888.00 2007-10-16 10:56:19.404 289 18240.30 30.80 52682.93 88888.00 2007-10-16 10:56:19.904 289 18240.46 30.80 52682.80 88888.00 2007-10-16 10:56:20.404 289 18240.36 30.85 52682.81 88888.00 2007-10-16 10:56:20.904 289 18240.27 30.85 52682.80 88888.00 2007-10-16 10:56:21.404 289 18240.20 30.74 52682.69 88888.00 2007-10-16 10:56:21.904 289 18240.27 30.78 52682.76 88888.00 2007-10-16 10:56:22.404 289 18240.19 30.81 52682.74 88888.00 2007-10-16 10:56:22.904 289 18240.18 30.82 52682.69 88888.00 2007-10-16 10:56:23.404 289 18240.31 30.85 52682.71 88888.00 2007-10-16 10:56:23.904 289 18240.35 30.86 52682.82 88888.00 2007-10-16 10:56:24.404 289 18240.46 30.86 52682.78 88888.00 2007-10-16 10:56:24.904 289 18240.39 30.87 52682.81 88888.00 2007-10-16 10:56:25.404 289 18240.31 30.91 52682.76 88888.00 2007-10-16 10:56:25.904 289 18240.40 30.91 52682.70 88888.00 2007-10-16 10:56:26.404 289 18240.41 30.81 52682.66 88888.00 2007-10-16 10:56:26.904 289 18240.35 30.86 52682.68 88888.00 2007-10-16 10:56:27.404 289 18240.24 30.89 52682.69 88888.00 2007-10-16 10:56:27.904 289 18240.22 30.91 52682.71 88888.00 2007-10-16 10:56:28.404 289 18240.16 30.88 52682.70 88888.00 2007-10-16 10:56:28.904 289 18240.10 30.86 52682.71 88888.00 2007-10-16 10:56:29.404 289 18240.31 30.89 52682.75 88888.00 2007-10-16 10:56:29.904 289 18240.20 30.89 52682.75 88888.00 2007-10-16 10:56:30.404 289 18240.19 30.91 52682.70 88888.00 2007-10-16 10:56:30.904 289 18240.28 31.00 52682.70 88888.00 2007-10-16 10:56:31.404 289 18240.27 31.03 52682.75 88888.00 2007-10-16 10:56:31.904 289 18240.05 30.99 52682.83 88888.00 2007-10-16 10:56:32.404 289 18240.19 30.95 52682.90 88888.00 2007-10-16 10:56:32.904 289 18240.17 30.89 52682.82 88888.00 2007-10-16 10:56:33.404 289 18240.37 30.87 52682.82 88888.00 2007-10-16 10:56:33.904 289 18240.37 30.91 52682.81 88888.00 2007-10-16 10:56:34.404 289 18240.29 30.94 52682.90 88888.00 2007-10-16 10:56:34.904 289 18240.29 30.95 52682.91 88888.00 2007-10-16 10:56:35.404 289 18240.17 30.87 52682.80 88888.00 2007-10-16 10:56:35.904 289 18240.01 30.87 52682.77 88888.00 2007-10-16 10:56:36.404 289 18239.96 30.93 52682.77 88888.00 2007-10-16 10:56:36.904 289 18239.91 30.91 52682.77 88888.00 2007-10-16 10:56:37.404 289 18240.12 30.87 52682.71 88888.00 2007-10-16 10:56:37.904 289 18240.03 30.88 52682.76 88888.00 2007-10-16 10:56:38.404 289 18239.64 30.82 52682.75 88888.00 2007-10-16 10:56:38.904 289 18239.52 30.76 52682.77 88888.00 2007-10-16 10:56:39.404 289 18239.84 30.82 52682.79 88888.00 2007-10-16 10:56:39.904 289 18239.93 30.82 52682.88 88888.00 2007-10-16 10:56:40.404 289 18239.96 30.78 52682.90 88888.00 2007-10-16 10:56:40.904 289 18240.02 30.93 52682.98 88888.00 2007-10-16 10:56:41.404 289 18239.96 30.95 52682.91 88888.00 2007-10-16 10:56:41.904 289 18240.09 30.98 52682.91 88888.00 2007-10-16 10:56:42.404 289 18240.07 31.02 52682.87 88888.00 2007-10-16 10:56:42.904 289 18240.06 31.08 52682.86 88888.00 2007-10-16 10:56:43.404 289 18240.02 31.13 52682.84 88888.00 2007-10-16 10:56:43.904 289 18239.98 31.11 52682.99 88888.00 2007-10-16 10:56:44.404 289 18239.86 31.10 52682.94 88888.00 2007-10-16 10:56:44.904 289 18239.87 31.09 52683.00 88888.00 2007-10-16 10:56:45.404 289 18240.04 31.11 52682.95 88888.00 2007-10-16 10:56:45.904 289 18240.07 31.13 52682.84 88888.00 2007-10-16 10:56:46.404 289 18240.08 31.13 52682.81 88888.00 2007-10-16 10:56:46.904 289 18240.12 31.13 52682.88 88888.00 2007-10-16 10:56:47.404 289 18240.13 31.19 52682.88 88888.00 2007-10-16 10:56:47.904 289 18240.15 31.16 52682.78 88888.00 2007-10-16 10:56:48.404 289 18240.12 31.04 52682.89 88888.00 2007-10-16 10:56:48.904 289 18240.07 31.07 52682.98 88888.00 2007-10-16 10:56:49.404 289 18240.16 31.11 52683.03 88888.00 2007-10-16 10:56:49.904 289 18240.10 31.07 52683.00 88888.00 2007-10-16 10:56:50.404 289 18239.99 31.09 52682.87 88888.00 2007-10-16 10:56:50.904 289 18239.88 31.06 52683.02 88888.00 2007-10-16 10:56:51.404 289 18240.01 31.09 52683.00 88888.00 2007-10-16 10:56:51.904 289 18240.06 31.16 52682.98 88888.00 2007-10-16 10:56:52.404 289 18240.01 31.14 52683.06 88888.00 2007-10-16 10:56:52.904 289 18240.12 31.06 52683.04 88888.00 2007-10-16 10:56:53.404 289 18240.19 31.03 52682.94 88888.00 2007-10-16 10:56:53.904 289 18240.17 31.13 52683.07 88888.00 2007-10-16 10:56:54.404 289 18240.19 31.16 52683.04 88888.00 2007-10-16 10:56:54.904 289 18240.19 31.13 52683.07 88888.00 2007-10-16 10:56:55.404 289 18240.06 31.05 52683.02 88888.00 2007-10-16 10:56:55.904 289 18240.20 30.99 52682.88 88888.00 2007-10-16 10:56:56.404 289 18240.25 31.13 52682.87 88888.00 2007-10-16 10:56:56.904 289 18240.15 31.19 52682.89 88888.00 2007-10-16 10:56:57.404 289 18240.23 31.14 52682.93 88888.00 2007-10-16 10:56:57.904 289 18240.35 31.06 52682.82 88888.00 2007-10-16 10:56:58.404 289 18240.26 31.08 52682.75 88888.00 2007-10-16 10:56:58.904 289 18240.26 31.01 52682.76 88888.00 2007-10-16 10:56:59.404 289 18240.34 31.00 52682.80 88888.00 2007-10-16 10:56:59.904 289 18240.34 31.09 52682.76 88888.00 2007-10-16 10:57:00.404 289 18240.38 31.12 52682.69 88888.00 2007-10-16 10:57:00.904 289 18240.29 31.12 52682.77 88888.00 2007-10-16 10:57:01.404 289 18240.47 31.13 52682.82 88888.00 2007-10-16 10:57:01.904 289 18240.49 31.16 52682.79 88888.00 2007-10-16 10:57:02.404 289 18240.42 31.11 52682.83 88888.00 2007-10-16 10:57:02.904 289 18240.57 31.12 52682.93 88888.00 2007-10-16 10:57:03.404 289 18240.63 31.19 52683.00 88888.00 2007-10-16 10:57:03.904 289 18240.69 31.15 52682.99 88888.00 2007-10-16 10:57:04.404 289 18240.70 31.07 52682.95 88888.00 2007-10-16 10:57:04.904 289 18240.55 30.99 52682.89 88888.00 2007-10-16 10:57:05.404 289 18240.51 30.99 52682.88 88888.00 2007-10-16 10:57:05.904 289 18240.53 31.05 52682.97 88888.00 2007-10-16 10:57:06.404 289 18240.55 31.03 52682.88 88888.00 2007-10-16 10:57:06.904 289 18240.58 31.02 52682.94 88888.00 2007-10-16 10:57:07.404 289 18240.59 31.01 52682.95 88888.00 2007-10-16 10:57:07.904 289 18240.67 31.13 52682.82 88888.00 2007-10-16 10:57:08.404 289 18240.60 31.15 52682.74 88888.00 2007-10-16 10:57:08.904 289 18240.53 31.16 52682.80 88888.00 2007-10-16 10:57:09.404 289 18240.55 31.19 52682.83 88888.00 2007-10-16 10:57:09.904 289 18240.60 31.33 52682.88 88888.00 2007-10-16 10:57:10.404 289 18240.64 31.35 52682.89 88888.00 2007-10-16 10:57:10.904 289 18240.68 31.28 52682.94 88888.00 2007-10-16 10:57:11.404 289 18240.75 31.23 52683.00 88888.00 2007-10-16 10:57:11.904 289 18240.58 31.21 52682.97 88888.00 2007-10-16 10:57:12.404 289 18240.42 31.27 52682.97 88888.00 2007-10-16 10:57:12.904 289 18240.36 31.35 52682.88 88888.00 2007-10-16 10:57:13.404 289 18240.39 31.33 52682.76 88888.00 2007-10-16 10:57:13.904 289 18240.28 31.38 52682.82 88888.00 2007-10-16 10:57:14.404 289 18240.28 31.34 52682.82 88888.00 2007-10-16 10:57:14.904 289 18240.20 31.36 52682.91 88888.00 2007-10-16 10:57:15.404 289 18240.22 31.32 52682.94 88888.00 2007-10-16 10:57:15.904 289 18240.31 31.26 52682.99 88888.00 2007-10-16 10:57:16.404 289 18240.17 31.26 52682.97 88888.00 2007-10-16 10:57:16.904 289 18240.26 31.32 52683.02 88888.00 2007-10-16 10:57:17.404 289 18240.16 31.33 52683.07 88888.00 2007-10-16 10:57:17.904 289 18240.27 31.29 52683.15 88888.00 2007-10-16 10:57:18.404 289 18240.19 31.35 52683.15 88888.00 2007-10-16 10:57:18.904 289 18240.12 31.36 52683.13 88888.00 2007-10-16 10:57:19.404 289 18240.01 31.42 52683.04 88888.00 2007-10-16 10:57:19.904 289 18240.05 31.41 52683.06 88888.00 2007-10-16 10:57:20.404 289 18240.05 31.34 52683.05 88888.00 2007-10-16 10:57:20.904 289 18240.01 31.35 52683.04 88888.00 2007-10-16 10:57:21.404 289 18239.95 31.51 52683.05 88888.00 2007-10-16 10:57:21.904 289 18239.97 31.46 52683.12 88888.00 2007-10-16 10:57:22.404 289 18239.95 31.40 52683.10 88888.00 2007-10-16 10:57:22.904 289 18239.96 31.39 52683.07 88888.00 2007-10-16 10:57:23.404 289 18239.97 31.33 52683.01 88888.00 2007-10-16 10:57:23.904 289 18239.87 31.39 52683.02 88888.00 2007-10-16 10:57:24.404 289 18239.93 31.39 52683.09 88888.00 2007-10-16 10:57:24.904 289 18239.77 31.38 52683.16 88888.00 2007-10-16 10:57:25.404 289 18239.77 31.33 52683.16 88888.00 2007-10-16 10:57:25.904 289 18239.58 31.32 52683.21 88888.00 2007-10-16 10:57:26.404 289 18239.72 31.37 52683.12 88888.00 2007-10-16 10:57:26.904 289 18239.91 31.41 52683.09 88888.00 2007-10-16 10:57:27.404 289 18239.85 31.43 52683.05 88888.00 2007-10-16 10:57:27.904 289 18239.85 31.48 52683.14 88888.00 2007-10-16 10:57:28.404 289 18239.93 31.48 52683.05 88888.00 2007-10-16 10:57:28.904 289 18239.96 31.44 52683.06 88888.00 2007-10-16 10:57:29.404 289 18239.95 31.49 52683.04 88888.00 2007-10-16 10:57:29.904 289 18239.98 31.46 52683.09 88888.00 2007-10-16 10:57:30.404 289 18240.16 31.40 52683.09 88888.00 2007-10-16 10:57:30.904 289 18240.23 31.35 52683.03 88888.00 2007-10-16 10:57:31.404 289 18240.30 31.28 52682.99 88888.00 2007-10-16 10:57:31.904 289 18240.29 31.26 52683.03 88888.00 2007-10-16 10:57:32.404 289 18240.13 31.29 52683.04 88888.00 2007-10-16 10:57:32.904 289 18240.06 31.38 52683.04 88888.00 2007-10-16 10:57:33.404 289 18240.09 31.40 52683.09 88888.00 2007-10-16 10:57:33.904 289 18240.10 31.37 52683.02 88888.00 2007-10-16 10:57:34.404 289 18240.26 31.32 52682.99 88888.00 2007-10-16 10:57:34.904 289 18240.31 31.26 52682.93 88888.00 2007-10-16 10:57:35.404 289 18240.09 31.25 52682.94 88888.00 2007-10-16 10:57:35.904 289 18240.16 31.30 52682.90 88888.00 2007-10-16 10:57:36.404 289 18240.39 31.28 52682.86 88888.00 2007-10-16 10:57:36.904 289 18240.38 31.21 52682.87 88888.00 2007-10-16 10:57:37.404 289 18240.61 31.30 52682.80 88888.00 2007-10-16 10:57:37.904 289 18240.64 31.35 52682.84 88888.00 2007-10-16 10:57:38.404 289 18240.57 31.39 52682.93 88888.00 2007-10-16 10:57:38.904 289 18240.57 31.38 52683.01 88888.00 2007-10-16 10:57:39.404 289 18240.55 31.28 52682.93 88888.00 2007-10-16 10:57:39.904 289 18240.58 31.26 52682.83 88888.00 2007-10-16 10:57:40.404 289 18240.64 31.29 52682.84 88888.00 2007-10-16 10:57:40.904 289 18240.57 31.30 52682.93 88888.00 2007-10-16 10:57:41.404 289 18240.42 31.36 52683.00 88888.00 2007-10-16 10:57:41.904 289 18240.45 31.37 52682.91 88888.00 2007-10-16 10:57:42.404 289 18240.51 31.39 52682.97 88888.00 2007-10-16 10:57:42.904 289 18240.41 31.48 52683.02 88888.00 2007-10-16 10:57:43.404 289 18240.36 31.51 52683.05 88888.00 2007-10-16 10:57:43.904 289 18240.49 31.51 52683.09 88888.00 2007-10-16 10:57:44.404 289 18240.47 31.55 52683.02 88888.00 2007-10-16 10:57:44.904 289 18240.49 31.55 52682.99 88888.00 2007-10-16 10:57:45.404 289 18240.48 31.54 52683.11 88888.00 2007-10-16 10:57:45.904 289 18240.45 31.43 52683.11 88888.00 2007-10-16 10:57:46.404 289 18240.34 31.43 52682.98 88888.00 2007-10-16 10:57:46.904 289 18240.31 31.49 52682.93 88888.00 2007-10-16 10:57:47.404 289 18240.16 31.46 52683.04 88888.00 2007-10-16 10:57:47.904 289 18240.17 31.42 52683.25 88888.00 2007-10-16 10:57:48.404 289 18240.19 31.45 52683.26 88888.00 2007-10-16 10:57:48.904 289 18240.08 31.52 52683.07 88888.00 2007-10-16 10:57:49.404 289 18240.15 31.55 52683.01 88888.00 2007-10-16 10:57:49.904 289 18239.99 31.53 52683.06 88888.00 2007-10-16 10:57:50.404 289 18240.19 31.53 52683.09 88888.00 2007-10-16 10:57:50.904 289 18240.27 31.44 52682.97 88888.00 2007-10-16 10:57:51.404 289 18240.30 31.29 52682.90 88888.00 2007-10-16 10:57:51.904 289 18240.47 31.28 52682.86 88888.00 2007-10-16 10:57:52.404 289 18240.30 31.30 52682.84 88888.00 2007-10-16 10:57:52.904 289 18240.16 31.37 52682.94 88888.00 2007-10-16 10:57:53.404 289 18240.20 31.40 52683.03 88888.00 2007-10-16 10:57:53.904 289 18240.08 31.49 52682.93 88888.00 2007-10-16 10:57:54.404 289 18240.06 31.54 52682.98 88888.00 2007-10-16 10:57:54.904 289 18240.06 31.51 52683.03 88888.00 2007-10-16 10:57:55.404 289 18240.14 31.40 52683.06 88888.00 2007-10-16 10:57:55.904 289 18240.06 31.37 52682.89 88888.00 2007-10-16 10:57:56.404 289 18239.87 31.44 52682.82 88888.00 2007-10-16 10:57:56.904 289 18239.91 31.43 52682.78 88888.00 2007-10-16 10:57:57.404 289 18239.94 31.40 52682.84 88888.00 2007-10-16 10:57:57.904 289 18239.84 31.39 52682.92 88888.00 2007-10-16 10:57:58.404 289 18239.77 31.46 52682.92 88888.00 2007-10-16 10:57:58.904 289 18239.96 31.48 52682.95 88888.00 2007-10-16 10:57:59.404 289 18240.10 31.45 52683.02 88888.00 2007-10-16 10:57:59.904 289 18240.04 31.39 52682.97 88888.00 2007-10-16 10:58:00.404 289 18239.97 31.33 52682.91 88888.00 2007-10-16 10:58:00.904 289 18240.05 31.34 52683.05 88888.00 2007-10-16 10:58:01.404 289 18240.07 31.42 52683.13 88888.00 2007-10-16 10:58:01.904 289 18240.05 31.46 52683.03 88888.00 2007-10-16 10:58:02.404 289 18240.14 31.40 52683.02 88888.00 2007-10-16 10:58:02.904 289 18240.14 31.34 52683.12 88888.00 2007-10-16 10:58:03.404 289 18240.16 31.33 52683.16 88888.00 2007-10-16 10:58:03.904 289 18240.05 31.29 52683.13 88888.00 2007-10-16 10:58:04.404 289 18239.91 31.31 52683.03 88888.00 2007-10-16 10:58:04.904 289 18239.88 31.33 52682.97 88888.00 2007-10-16 10:58:05.404 289 18239.86 31.33 52682.94 88888.00 2007-10-16 10:58:05.904 289 18239.92 31.38 52682.91 88888.00 2007-10-16 10:58:06.404 289 18239.88 31.49 52682.89 88888.00 2007-10-16 10:58:06.904 289 18239.96 31.45 52683.01 88888.00 2007-10-16 10:58:07.404 289 18240.03 31.49 52683.03 88888.00 2007-10-16 10:58:07.904 289 18240.08 31.55 52683.02 88888.00 2007-10-16 10:58:08.404 289 18239.86 31.55 52682.98 88888.00 2007-10-16 10:58:08.904 289 18239.90 31.53 52682.99 88888.00 2007-10-16 10:58:09.404 289 18240.05 31.55 52683.06 88888.00 2007-10-16 10:58:09.904 289 18240.13 31.58 52683.00 88888.00 2007-10-16 10:58:10.404 289 18240.14 31.61 52682.97 88888.00 2007-10-16 10:58:10.904 289 18240.08 31.60 52682.83 88888.00 2007-10-16 10:58:11.404 289 18240.14 31.65 52682.69 88888.00 2007-10-16 10:58:11.904 289 18240.15 31.68 52682.76 88888.00 2007-10-16 10:58:12.404 289 18240.13 31.62 52682.83 88888.00 2007-10-16 10:58:12.904 289 18240.28 31.61 52682.90 88888.00 2007-10-16 10:58:13.404 289 18240.22 31.62 52682.78 88888.00 2007-10-16 10:58:13.904 289 18239.90 31.70 52682.77 88888.00 2007-10-16 10:58:14.404 289 18240.14 31.77 52682.79 88888.00 2007-10-16 10:58:14.904 289 18240.39 31.66 52682.80 88888.00 2007-10-16 10:58:15.404 289 18240.41 31.72 52682.72 88888.00 2007-10-16 10:58:15.904 289 18240.42 31.72 52682.82 88888.00 2007-10-16 10:58:16.404 289 18240.55 31.68 52682.91 88888.00 2007-10-16 10:58:16.904 289 18240.63 31.70 52682.92 88888.00 2007-10-16 10:58:17.404 289 18240.68 31.68 52682.87 88888.00 2007-10-16 10:58:17.904 289 18240.52 31.78 52682.86 88888.00 2007-10-16 10:58:18.404 289 18240.38 31.76 52682.83 88888.00 2007-10-16 10:58:18.904 289 18240.47 31.65 52682.94 88888.00 2007-10-16 10:58:19.404 289 18240.56 31.63 52683.03 88888.00 2007-10-16 10:58:19.904 289 18240.67 31.69 52683.17 88888.00 2007-10-16 10:58:20.404 289 18240.58 31.67 52683.25 88888.00 2007-10-16 10:58:20.904 289 18240.66 31.71 52683.22 88888.00 2007-10-16 10:58:21.404 289 18240.72 31.64 52683.15 88888.00 2007-10-16 10:58:21.904 289 18240.42 31.60 52683.06 88888.00 2007-10-16 10:58:22.404 289 18240.52 31.53 52683.09 88888.00 2007-10-16 10:58:22.904 289 18240.58 31.47 52683.03 88888.00 2007-10-16 10:58:23.404 289 18240.53 31.57 52683.04 88888.00 2007-10-16 10:58:23.904 289 18240.59 31.63 52683.05 88888.00 2007-10-16 10:58:24.404 289 18240.57 31.64 52683.02 88888.00 2007-10-16 10:58:24.904 289 18240.57 31.64 52683.00 88888.00 2007-10-16 10:58:25.404 289 18240.60 31.75 52683.04 88888.00 2007-10-16 10:58:25.904 289 18240.59 31.60 52682.97 88888.00 2007-10-16 10:58:26.404 289 18240.49 31.46 52682.90 88888.00 2007-10-16 10:58:26.904 289 18240.44 31.52 52682.95 88888.00 2007-10-16 10:58:27.404 289 18240.40 31.54 52683.02 88888.00 2007-10-16 10:58:27.904 289 18240.46 31.56 52683.10 88888.00 2007-10-16 10:58:28.404 289 18240.53 31.58 52683.24 88888.00 2007-10-16 10:58:28.904 289 18240.52 31.54 52683.27 88888.00 2007-10-16 10:58:29.404 289 18240.36 31.53 52683.24 88888.00 2007-10-16 10:58:29.904 289 18240.34 31.44 52683.05 88888.00 2007-10-16 10:58:30.404 289 18240.26 31.32 52683.04 88888.00 2007-10-16 10:58:30.904 289 18240.23 31.28 52683.17 88888.00 2007-10-16 10:58:31.404 289 18240.18 31.34 52683.10 88888.00 2007-10-16 10:58:31.904 289 18240.14 31.32 52683.10 88888.00 2007-10-16 10:58:32.404 289 18240.17 31.31 52683.02 88888.00 2007-10-16 10:58:32.904 289 18240.06 31.36 52683.09 88888.00 2007-10-16 10:58:33.404 289 18240.13 31.42 52683.10 88888.00 2007-10-16 10:58:33.904 289 18240.19 31.44 52683.16 88888.00 2007-10-16 10:58:34.404 289 18240.16 31.38 52683.10 88888.00 2007-10-16 10:58:34.904 289 18240.16 31.36 52683.13 88888.00 2007-10-16 10:58:35.404 289 18240.07 31.32 52683.13 88888.00 2007-10-16 10:58:35.904 289 18240.02 31.32 52683.07 88888.00 2007-10-16 10:58:36.404 289 18239.96 31.38 52683.06 88888.00 2007-10-16 10:58:36.904 289 18240.03 31.41 52683.03 88888.00 2007-10-16 10:58:37.404 289 18239.98 31.38 52683.02 88888.00 2007-10-16 10:58:37.904 289 18239.98 31.41 52683.07 88888.00 2007-10-16 10:58:38.404 289 18240.05 31.45 52683.01 88888.00 2007-10-16 10:58:38.904 289 18240.08 31.40 52682.99 88888.00 2007-10-16 10:58:39.404 289 18239.92 31.37 52683.07 88888.00 2007-10-16 10:58:39.904 289 18239.93 31.41 52683.06 88888.00 2007-10-16 10:58:40.404 289 18239.91 31.41 52683.02 88888.00 2007-10-16 10:58:40.904 289 18239.94 31.45 52682.93 88888.00 2007-10-16 10:58:41.404 289 18239.93 31.49 52682.93 88888.00 2007-10-16 10:58:41.904 289 18239.98 31.43 52682.93 88888.00 2007-10-16 10:58:42.404 289 18239.81 31.43 52682.86 88888.00 2007-10-16 10:58:42.904 289 18239.83 31.54 52682.71 88888.00 2007-10-16 10:58:43.404 289 18239.86 31.56 52682.69 88888.00 2007-10-16 10:58:43.904 289 18239.85 31.53 52682.88 88888.00 2007-10-16 10:58:44.404 289 18239.88 31.52 52682.97 88888.00 2007-10-16 10:58:44.904 289 18239.79 31.58 52683.00 88888.00 2007-10-16 10:58:45.404 289 18239.76 31.59 52683.01 88888.00 2007-10-16 10:58:45.904 289 18239.79 31.59 52682.95 88888.00 2007-10-16 10:58:46.404 289 18239.73 31.55 52683.06 88888.00 2007-10-16 10:58:46.904 289 18239.75 31.57 52683.09 88888.00 2007-10-16 10:58:47.404 289 18239.68 31.64 52683.04 88888.00 2007-10-16 10:58:47.904 289 18239.64 31.66 52683.06 88888.00 2007-10-16 10:58:48.404 289 18239.66 31.69 52683.13 88888.00 2007-10-16 10:58:48.904 289 18239.76 31.65 52683.11 88888.00 2007-10-16 10:58:49.404 289 18239.77 31.62 52683.17 88888.00 2007-10-16 10:58:49.904 289 18239.83 31.65 52683.15 88888.00 2007-10-16 10:58:50.404 289 18239.82 31.64 52683.11 88888.00 2007-10-16 10:58:50.904 289 18239.68 31.64 52683.17 88888.00 2007-10-16 10:58:51.404 289 18239.63 31.66 52683.18 88888.00 2007-10-16 10:58:51.904 289 18239.65 31.75 52683.22 88888.00 2007-10-16 10:58:52.404 289 18239.70 31.87 52683.16 88888.00 2007-10-16 10:58:52.904 289 18239.69 31.86 52682.98 88888.00 2007-10-16 10:58:53.404 289 18239.72 31.80 52683.02 88888.00 2007-10-16 10:58:53.904 289 18239.76 31.84 52683.01 88888.00 2007-10-16 10:58:54.404 289 18239.80 31.84 52683.04 88888.00 2007-10-16 10:58:54.904 289 18239.97 31.80 52683.10 88888.00 2007-10-16 10:58:55.404 289 18239.82 31.79 52683.16 88888.00 2007-10-16 10:58:55.904 289 18239.86 31.69 52683.07 88888.00 2007-10-16 10:58:56.404 289 18239.91 31.68 52683.10 88888.00 2007-10-16 10:58:56.904 289 18239.79 31.67 52683.21 88888.00 2007-10-16 10:58:57.404 289 18239.85 31.69 52683.14 88888.00 2007-10-16 10:58:57.904 289 18239.86 31.65 52683.00 88888.00 2007-10-16 10:58:58.404 289 18239.95 31.73 52683.01 88888.00 2007-10-16 10:58:58.904 289 18239.94 31.77 52682.94 88888.00 2007-10-16 10:58:59.404 289 18240.02 31.70 52682.88 88888.00 2007-10-16 10:58:59.904 289 18240.03 31.63 52682.87 88888.00 2007-10-16 10:59:00.404 289 18240.09 31.65 52682.91 88888.00 2007-10-16 10:59:00.904 289 18240.07 31.67 52683.11 88888.00 2007-10-16 10:59:01.404 289 18240.06 31.59 52683.04 88888.00 2007-10-16 10:59:01.904 289 18240.22 31.59 52682.88 88888.00 2007-10-16 10:59:02.404 289 18240.29 31.53 52682.79 88888.00 2007-10-16 10:59:02.904 289 18240.30 31.49 52682.84 88888.00 2007-10-16 10:59:03.404 289 18240.31 31.47 52682.90 88888.00 2007-10-16 10:59:03.904 289 18240.39 31.49 52682.91 88888.00 2007-10-16 10:59:04.404 289 18240.35 31.44 52682.91 88888.00 2007-10-16 10:59:04.904 289 18240.33 31.46 52682.91 88888.00 2007-10-16 10:59:05.404 289 18240.47 31.47 52682.98 88888.00 2007-10-16 10:59:05.904 289 18240.52 31.39 52682.89 88888.00 2007-10-16 10:59:06.404 289 18240.52 31.38 52682.91 88888.00 2007-10-16 10:59:06.904 289 18240.49 31.38 52682.95 88888.00 2007-10-16 10:59:07.404 289 18240.42 31.43 52683.04 88888.00 2007-10-16 10:59:07.904 289 18240.59 31.43 52683.00 88888.00 2007-10-16 10:59:08.404 289 18240.57 31.37 52683.02 88888.00 2007-10-16 10:59:08.904 289 18240.49 31.40 52683.15 88888.00 2007-10-16 10:59:09.404 289 18240.53 31.45 52683.21 88888.00 2007-10-16 10:59:09.904 289 18240.64 31.41 52683.28 88888.00 2007-10-16 10:59:10.404 289 18240.60 31.37 52683.25 88888.00 2007-10-16 10:59:10.904 289 18240.47 31.35 52683.12 88888.00 2007-10-16 10:59:11.404 289 18240.56 31.46 52683.18 88888.00 2007-10-16 10:59:11.904 289 18240.68 31.46 52683.32 88888.00 2007-10-16 10:59:12.404 289 18240.57 31.53 52683.32 88888.00 2007-10-16 10:59:12.904 289 18240.46 31.62 52683.27 88888.00 2007-10-16 10:59:13.404 289 18240.40 31.60 52683.22 88888.00 2007-10-16 10:59:13.904 289 18240.40 31.65 52683.18 88888.00 2007-10-16 10:59:14.404 289 18240.42 31.64 52683.23 88888.00 2007-10-16 10:59:14.904 289 18240.41 31.64 52683.23 88888.00 2007-10-16 10:59:15.404 289 18240.42 31.63 52683.40 88888.00 2007-10-16 10:59:15.904 289 18240.38 31.69 52683.35 88888.00 2007-10-16 10:59:16.404 289 18240.28 31.74 52683.26 88888.00 2007-10-16 10:59:16.904 289 18240.08 31.77 52683.35 88888.00 2007-10-16 10:59:17.404 289 18240.13 31.88 52683.41 88888.00 2007-10-16 10:59:17.904 289 18240.24 31.87 52683.24 88888.00 2007-10-16 10:59:18.404 289 18240.04 31.81 52683.22 88888.00 2007-10-16 10:59:18.904 289 18240.17 31.78 52683.35 88888.00 2007-10-16 10:59:19.404 289 18240.23 31.75 52683.29 88888.00 2007-10-16 10:59:19.904 289 18240.23 31.76 52683.26 88888.00 2007-10-16 10:59:20.404 289 18240.10 31.84 52683.34 88888.00 2007-10-16 10:59:20.904 289 18239.87 31.89 52683.34 88888.00 2007-10-16 10:59:21.404 289 18239.95 31.93 52683.41 88888.00 2007-10-16 10:59:21.904 289 18239.92 31.90 52683.38 88888.00 2007-10-16 10:59:22.404 289 18239.87 31.91 52683.34 88888.00 2007-10-16 10:59:22.904 289 18239.82 31.99 52683.30 88888.00 2007-10-16 10:59:23.404 289 18239.72 31.98 52683.25 88888.00 2007-10-16 10:59:23.904 289 18239.69 32.01 52683.17 88888.00 2007-10-16 10:59:24.404 289 18239.73 32.02 52683.15 88888.00 2007-10-16 10:59:24.904 289 18239.65 31.99 52683.10 88888.00 2007-10-16 10:59:25.404 289 18239.64 31.99 52683.11 88888.00 2007-10-16 10:59:25.904 289 18239.66 31.96 52683.05 88888.00 2007-10-16 10:59:26.404 289 18239.70 31.98 52682.95 88888.00 2007-10-16 10:59:26.904 289 18239.68 32.00 52683.01 88888.00 2007-10-16 10:59:27.404 289 18239.55 32.00 52683.00 88888.00 2007-10-16 10:59:27.904 289 18239.58 31.96 52683.09 88888.00 2007-10-16 10:59:28.404 289 18239.75 31.90 52683.18 88888.00 2007-10-16 10:59:28.904 289 18239.84 31.90 52683.15 88888.00 2007-10-16 10:59:29.404 289 18239.73 31.88 52683.15 88888.00 2007-10-16 10:59:29.904 289 18239.73 31.92 52683.13 88888.00 2007-10-16 10:59:30.404 289 18239.72 31.93 52683.04 88888.00 2007-10-16 10:59:30.904 289 18239.79 31.82 52683.04 88888.00 2007-10-16 10:59:31.404 289 18239.65 31.85 52683.07 88888.00 2007-10-16 10:59:31.904 289 18239.60 31.89 52683.00 88888.00 2007-10-16 10:59:32.404 289 18239.65 31.86 52682.83 88888.00 2007-10-16 10:59:32.904 289 18239.60 31.84 52682.84 88888.00 2007-10-16 10:59:33.404 289 18239.64 31.88 52682.91 88888.00 2007-10-16 10:59:33.904 289 18239.77 31.77 52682.92 88888.00 2007-10-16 10:59:34.404 289 18239.69 31.77 52682.92 88888.00 2007-10-16 10:59:34.904 289 18239.70 31.75 52682.92 88888.00 2007-10-16 10:59:35.404 289 18239.63 31.78 52682.98 88888.00 2007-10-16 10:59:35.904 289 18239.62 31.82 52682.87 88888.00 2007-10-16 10:59:36.404 289 18239.71 31.79 52682.86 88888.00 2007-10-16 10:59:36.904 289 18239.75 31.69 52682.82 88888.00 2007-10-16 10:59:37.404 289 18239.79 31.69 52682.79 88888.00 2007-10-16 10:59:37.904 289 18239.96 31.75 52682.97 88888.00 2007-10-16 10:59:38.404 289 18239.95 31.71 52682.97 88888.00 2007-10-16 10:59:38.904 289 18239.94 31.65 52683.01 88888.00 2007-10-16 10:59:39.404 289 18239.96 31.67 52682.88 88888.00 2007-10-16 10:59:39.904 289 18240.05 31.62 52682.94 88888.00 2007-10-16 10:59:40.404 289 18240.23 31.59 52682.98 88888.00 2007-10-16 10:59:40.904 289 18240.37 31.58 52682.97 88888.00 2007-10-16 10:59:41.404 289 18240.29 31.60 52683.01 88888.00 2007-10-16 10:59:41.904 289 18240.31 31.57 52682.94 88888.00 2007-10-16 10:59:42.404 289 18240.50 31.62 52682.93 88888.00 2007-10-16 10:59:42.904 289 18240.39 31.51 52683.02 88888.00 2007-10-16 10:59:43.404 289 18240.47 31.51 52683.09 88888.00 2007-10-16 10:59:43.904 289 18240.62 31.56 52683.11 88888.00 2007-10-16 10:59:44.404 289 18240.60 31.60 52683.04 88888.00 2007-10-16 10:59:44.904 289 18240.51 31.59 52683.13 88888.00 2007-10-16 10:59:45.404 289 18240.70 31.65 52683.03 88888.00 2007-10-16 10:59:45.904 289 18240.75 31.62 52682.99 88888.00 2007-10-16 10:59:46.404 289 18240.74 31.58 52683.02 88888.00 2007-10-16 10:59:46.904 289 18240.70 31.60 52683.04 88888.00 2007-10-16 10:59:47.404 289 18240.67 31.60 52683.10 88888.00 2007-10-16 10:59:47.904 289 18240.78 31.61 52683.21 88888.00 2007-10-16 10:59:48.404 289 18240.69 31.63 52683.11 88888.00 2007-10-16 10:59:48.904 289 18240.61 31.62 52683.11 88888.00 2007-10-16 10:59:49.404 289 18240.72 31.64 52683.12 88888.00 2007-10-16 10:59:49.904 289 18240.73 31.66 52683.12 88888.00 2007-10-16 10:59:50.404 289 18240.77 31.72 52683.14 88888.00 2007-10-16 10:59:50.904 289 18240.80 31.75 52683.10 88888.00 2007-10-16 10:59:51.404 289 18240.85 31.72 52683.18 88888.00 2007-10-16 10:59:51.904 289 18240.90 31.73 52683.05 88888.00 2007-10-16 10:59:52.404 289 18240.69 31.87 52683.06 88888.00 2007-10-16 10:59:52.904 289 18240.56 31.90 52683.05 88888.00 2007-10-16 10:59:53.404 289 18240.63 31.92 52683.15 88888.00 2007-10-16 10:59:53.904 289 18240.56 31.94 52683.17 88888.00 2007-10-16 10:59:54.404 289 18240.44 31.99 52683.17 88888.00 2007-10-16 10:59:54.904 289 18240.34 31.97 52683.14 88888.00 2007-10-16 10:59:55.404 289 18240.31 31.93 52683.16 88888.00 2007-10-16 10:59:55.904 289 18240.37 31.87 52683.34 88888.00 2007-10-16 10:59:56.404 289 18240.42 31.97 52683.40 88888.00 2007-10-16 10:59:56.904 289 18240.36 32.02 52683.40 88888.00 2007-10-16 10:59:57.404 289 18240.35 32.02 52683.35 88888.00 2007-10-16 10:59:57.904 289 18240.30 32.14 52683.42 88888.00 2007-10-16 10:59:58.404 289 18240.27 32.10 52683.38 88888.00 2007-10-16 10:59:58.904 289 18240.15 32.08 52683.27 88888.00 2007-10-16 10:59:59.404 289 18240.14 31.98 52683.28 88888.00 2007-10-16 10:59:59.904 289 18240.19 31.99 52683.35 88888.00 2007-10-16 11:00:00.404 289 18240.14 32.02 52683.45 88888.00 2007-10-16 11:00:00.904 289 18240.13 32.12 52683.48 88888.00 2007-10-16 11:00:01.404 289 18240.19 32.15 52683.32 88888.00 2007-10-16 11:00:01.904 289 18240.19 32.18 52683.25 88888.00 2007-10-16 11:00:02.404 289 18240.23 32.08 52683.21 88888.00 2007-10-16 11:00:02.904 289 18239.96 31.98 52683.14 88888.00 2007-10-16 11:00:03.404 289 18240.04 32.00 52683.27 88888.00 2007-10-16 11:00:03.904 289 18240.17 32.07 52683.40 88888.00 2007-10-16 11:00:04.404 289 18240.16 32.00 52683.35 88888.00 2007-10-16 11:00:04.904 289 18240.16 31.97 52683.36 88888.00 2007-10-16 11:00:05.404 289 18240.16 32.03 52683.35 88888.00 2007-10-16 11:00:05.904 289 18240.10 32.04 52683.23 88888.00 2007-10-16 11:00:06.404 289 18240.06 31.99 52683.23 88888.00 2007-10-16 11:00:06.904 289 18239.99 31.99 52683.18 88888.00 2007-10-16 11:00:07.404 289 18239.84 32.04 52683.18 88888.00 2007-10-16 11:00:07.904 289 18239.87 32.08 52683.32 88888.00 2007-10-16 11:00:08.404 289 18239.97 32.04 52683.29 88888.00 2007-10-16 11:00:08.904 289 18240.03 32.03 52683.25 88888.00 2007-10-16 11:00:09.404 289 18239.96 32.05 52683.26 88888.00 2007-10-16 11:00:09.904 289 18239.87 32.03 52683.28 88888.00 2007-10-16 11:00:10.404 289 18239.88 31.99 52683.32 88888.00 2007-10-16 11:00:10.904 289 18240.08 31.92 52683.15 88888.00 2007-10-16 11:00:11.404 289 18240.14 31.96 52683.26 88888.00 2007-10-16 11:00:11.904 289 18240.16 31.96 52683.27 88888.00 2007-10-16 11:00:12.404 289 18240.14 31.85 52683.22 88888.00 2007-10-16 11:00:12.904 289 18240.06 31.81 52683.25 88888.00 2007-10-16 11:00:13.404 289 18240.17 31.77 52683.30 88888.00 2007-10-16 11:00:13.904 289 18240.27 31.76 52683.35 88888.00 2007-10-16 11:00:14.404 289 18240.33 31.78 52683.34 88888.00 2007-10-16 11:00:14.904 289 18240.34 31.76 52683.33 88888.00 2007-10-16 11:00:15.404 289 18240.30 31.78 52683.28 88888.00 2007-10-16 11:00:15.904 289 18240.24 31.70 52683.23 88888.00 2007-10-16 11:00:16.404 289 18240.25 31.70 52683.25 88888.00 2007-10-16 11:00:16.904 289 18240.24 31.72 52683.23 88888.00 2007-10-16 11:00:17.404 289 18240.29 31.69 52683.27 88888.00 2007-10-16 11:00:17.904 289 18240.30 31.63 52683.26 88888.00 2007-10-16 11:00:18.404 289 18240.20 31.63 52683.17 88888.00 2007-10-16 11:00:18.904 289 18240.25 31.55 52683.14 88888.00 2007-10-16 11:00:19.404 289 18240.27 31.47 52683.24 88888.00 2007-10-16 11:00:19.904 289 18240.16 31.46 52683.16 88888.00 2007-10-16 11:00:20.404 289 18240.26 31.55 52683.17 88888.00 2007-10-16 11:00:20.904 289 18240.40 31.55 52683.14 88888.00 2007-10-16 11:00:21.404 289 18240.35 31.48 52683.16 88888.00 2007-10-16 11:00:21.904 289 18240.34 31.45 52683.20 88888.00 2007-10-16 11:00:22.404 289 18240.41 31.46 52683.18 88888.00 2007-10-16 11:00:22.904 289 18240.28 31.46 52683.26 88888.00 2007-10-16 11:00:23.404 289 18240.33 31.54 52683.38 88888.00 2007-10-16 11:00:23.904 289 18240.35 31.55 52683.30 88888.00 2007-10-16 11:00:24.404 289 18240.39 31.53 52683.34 88888.00 2007-10-16 11:00:24.904 289 18240.24 31.54 52683.26 88888.00 2007-10-16 11:00:25.404 289 18240.25 31.57 52683.20 88888.00 2007-10-16 11:00:25.904 289 18240.46 31.51 52683.17 88888.00 2007-10-16 11:00:26.404 289 18240.57 31.48 52683.21 88888.00 2007-10-16 11:00:26.904 289 18240.64 31.51 52683.40 88888.00 2007-10-16 11:00:27.404 289 18240.69 31.54 52683.47 88888.00 2007-10-16 11:00:27.904 289 18240.71 31.58 52683.35 88888.00 2007-10-16 11:00:28.404 289 18240.69 31.65 52683.34 88888.00 2007-10-16 11:00:28.904 289 18240.63 31.71 52683.40 88888.00 2007-10-16 11:00:29.404 289 18240.59 31.72 52683.44 88888.00 2007-10-16 11:00:29.904 289 18240.57 31.71 52683.35 88888.00 2007-10-16 11:00:30.404 289 18240.69 31.75 52683.33 88888.00 2007-10-16 11:00:30.904 289 18240.78 31.66 52683.35 88888.00 2007-10-16 11:00:31.404 289 18240.46 31.61 52683.34 88888.00 2007-10-16 11:00:31.904 289 18240.53 31.64 52683.36 88888.00 2007-10-16 11:00:32.404 289 18240.78 31.65 52683.45 88888.00 2007-10-16 11:00:32.904 289 18240.78 31.76 52683.38 88888.00 2007-10-16 11:00:33.404 289 18240.73 31.81 52683.35 88888.00 2007-10-16 11:00:33.904 289 18240.75 31.81 52683.37 88888.00 2007-10-16 11:00:34.404 289 18240.55 31.79 52683.30 88888.00 2007-10-16 11:00:34.904 289 18240.58 31.79 52683.33 88888.00 2007-10-16 11:00:35.404 289 18240.61 31.93 52683.47 88888.00 2007-10-16 11:00:35.904 289 18240.75 32.00 52683.38 88888.00 2007-10-16 11:00:36.404 289 18240.82 32.04 52683.36 88888.00 2007-10-16 11:00:36.904 289 18240.81 32.05 52683.32 88888.00 2007-10-16 11:00:37.404 289 18240.77 32.04 52683.40 88888.00 2007-10-16 11:00:37.904 289 18240.75 32.01 52683.45 88888.00 2007-10-16 11:00:38.404 289 18240.77 31.90 52683.29 88888.00 2007-10-16 11:00:38.904 289 18240.85 31.93 52683.20 88888.00 2007-10-16 11:00:39.404 289 18240.86 32.02 52683.40 88888.00 2007-10-16 11:00:39.904 289 18240.73 32.11 52683.41 88888.00 2007-10-16 11:00:40.404 289 18240.61 32.12 52683.49 88888.00 2007-10-16 11:00:40.904 289 18240.36 32.15 52683.64 88888.00 2007-10-16 11:00:41.404 289 18240.38 32.25 52683.45 88888.00 2007-10-16 11:00:41.904 289 18240.61 32.30 52683.35 88888.00 2007-10-16 11:00:42.404 289 18240.64 32.36 52683.36 88888.00 2007-10-16 11:00:42.904 289 18240.69 32.36 52683.38 88888.00 2007-10-16 11:00:43.404 289 18240.71 32.36 52683.35 88888.00 2007-10-16 11:00:43.904 289 18240.69 32.35 52683.28 88888.00 2007-10-16 11:00:44.404 289 18240.67 32.36 52683.29 88888.00 2007-10-16 11:00:44.904 289 18240.80 32.39 52683.36 88888.00 2007-10-16 11:00:45.404 289 18240.86 32.40 52683.38 88888.00 2007-10-16 11:00:45.904 289 18240.92 32.40 52683.25 88888.00 2007-10-16 11:00:46.404 289 18240.91 32.44 52683.29 88888.00 2007-10-16 11:00:46.904 289 18240.83 32.52 52683.36 88888.00 2007-10-16 11:00:47.404 289 18240.73 32.49 52683.29 88888.00 2007-10-16 11:00:47.904 289 18240.71 32.41 52683.17 88888.00 2007-10-16 11:00:48.404 289 18240.56 32.42 52683.22 88888.00 2007-10-16 11:00:48.904 289 18240.35 32.45 52683.12 88888.00 2007-10-16 11:00:49.404 289 18240.45 32.52 52683.21 88888.00 2007-10-16 11:00:49.904 289 18240.62 32.45 52683.26 88888.00 2007-10-16 11:00:50.404 289 18240.69 32.45 52683.16 88888.00 2007-10-16 11:00:50.904 289 18240.62 32.54 52683.18 88888.00 2007-10-16 11:00:51.404 289 18240.63 32.56 52683.22 88888.00 2007-10-16 11:00:51.904 289 18240.74 32.54 52683.21 88888.00 2007-10-16 11:00:52.404 289 18240.84 32.59 52683.27 88888.00 2007-10-16 11:00:52.904 289 18240.75 32.62 52683.44 88888.00 2007-10-16 11:00:53.404 289 18240.73 32.58 52683.32 88888.00 2007-10-16 11:00:53.904 289 18240.69 32.54 52683.24 88888.00 2007-10-16 11:00:54.404 289 18240.77 32.56 52683.30 88888.00 2007-10-16 11:00:54.904 289 18240.75 32.57 52683.26 88888.00 2007-10-16 11:00:55.404 289 18240.84 32.53 52683.27 88888.00 2007-10-16 11:00:55.904 289 18240.98 32.45 52683.30 88888.00 2007-10-16 11:00:56.404 289 18240.89 32.39 52683.29 88888.00 2007-10-16 11:00:56.904 289 18240.56 32.41 52683.17 88888.00 2007-10-16 11:00:57.404 289 18240.41 32.41 52683.16 88888.00 2007-10-16 11:00:57.904 289 18240.52 32.43 52683.22 88888.00 2007-10-16 11:00:58.404 289 18240.94 32.45 52683.22 88888.00 2007-10-16 11:00:58.904 289 18241.03 32.51 52683.16 88888.00 2007-10-16 11:00:59.404 289 18241.05 32.43 52683.12 88888.00 2007-10-16 11:00:59.904 289 18241.15 32.35 52683.15 88888.00 2007-10-16 11:01:00.404 289 18241.13 32.37 52683.14 88888.00 2007-10-16 11:01:00.904 289 18241.06 32.41 52683.09 88888.00 2007-10-16 11:01:01.404 289 18241.09 32.41 52683.05 88888.00 2007-10-16 11:01:01.904 289 18241.01 32.45 52683.09 88888.00 2007-10-16 11:01:02.404 289 18241.14 32.43 52683.21 88888.00 2007-10-16 11:01:02.904 289 18241.17 32.37 52683.27 88888.00 2007-10-16 11:01:03.404 289 18241.26 32.37 52683.32 88888.00 2007-10-16 11:01:03.904 289 18241.29 32.34 52683.33 88888.00 2007-10-16 11:01:04.404 289 18241.24 32.36 52683.36 88888.00 2007-10-16 11:01:04.904 289 18241.20 32.42 52683.41 88888.00 2007-10-16 11:01:05.404 289 18241.20 32.44 52683.34 88888.00 2007-10-16 11:01:05.904 289 18241.18 32.45 52683.36 88888.00 2007-10-16 11:01:06.404 289 18241.18 32.47 52683.34 88888.00 2007-10-16 11:01:06.904 289 18241.11 32.58 52683.28 88888.00 2007-10-16 11:01:07.404 289 18241.05 32.57 52683.36 88888.00 2007-10-16 11:01:07.904 289 18241.13 32.62 52683.28 88888.00 2007-10-16 11:01:08.404 289 18241.04 32.62 52683.21 88888.00 2007-10-16 11:01:08.904 289 18241.07 32.59 52683.23 88888.00 2007-10-16 11:01:09.404 289 18241.15 32.63 52683.32 88888.00 2007-10-16 11:01:09.904 289 18241.18 32.69 52683.22 88888.00 2007-10-16 11:01:10.404 289 18241.17 32.72 52683.16 88888.00 2007-10-16 11:01:10.904 289 18241.13 32.68 52683.14 88888.00 2007-10-16 11:01:11.404 289 18241.13 32.67 52683.23 88888.00 2007-10-16 11:01:11.904 289 18241.06 32.68 52683.23 88888.00 2007-10-16 11:01:12.404 289 18241.05 32.71 52683.26 88888.00 2007-10-16 11:01:12.904 289 18241.04 32.69 52683.30 88888.00 2007-10-16 11:01:13.404 289 18241.12 32.71 52683.22 88888.00 2007-10-16 11:01:13.904 289 18241.02 32.74 52683.22 88888.00 2007-10-16 11:01:14.404 289 18241.02 32.80 52683.37 88888.00 2007-10-16 11:01:14.904 289 18241.23 32.80 52683.30 88888.00 2007-10-16 11:01:15.404 289 18241.13 32.84 52683.28 88888.00 2007-10-16 11:01:15.904 289 18241.15 32.79 52683.20 88888.00 2007-10-16 11:01:16.404 289 18241.14 32.85 52683.14 88888.00 2007-10-16 11:01:16.904 289 18241.15 32.87 52683.13 88888.00 2007-10-16 11:01:17.404 289 18241.07 32.81 52683.23 88888.00 2007-10-16 11:01:17.904 289 18241.13 32.69 52683.23 88888.00 2007-10-16 11:01:18.404 289 18241.22 32.59 52683.21 88888.00 2007-10-16 11:01:18.904 289 18241.13 32.61 52683.23 88888.00 2007-10-16 11:01:19.404 289 18241.26 32.65 52683.21 88888.00 2007-10-16 11:01:19.904 289 18241.40 32.56 52683.27 88888.00 2007-10-16 11:01:20.404 289 18241.28 32.66 52683.27 88888.00 2007-10-16 11:01:20.904 289 18241.25 32.71 52683.22 88888.00 2007-10-16 11:01:21.404 289 18241.15 32.75 52683.22 88888.00 2007-10-16 11:01:21.904 289 18241.02 32.69 52683.23 88888.00 2007-10-16 11:01:22.404 289 18241.13 32.66 52683.26 88888.00 2007-10-16 11:01:22.904 289 18241.12 32.61 52683.32 88888.00 2007-10-16 11:01:23.404 289 18241.05 32.56 52683.28 88888.00 2007-10-16 11:01:23.904 289 18241.01 32.62 52683.23 88888.00 2007-10-16 11:01:24.404 289 18241.02 32.62 52683.13 88888.00 2007-10-16 11:01:24.904 289 18241.05 32.70 52683.13 88888.00 2007-10-16 11:01:25.404 289 18241.06 32.79 52683.22 88888.00 2007-10-16 11:01:25.904 289 18241.09 32.78 52683.35 88888.00 2007-10-16 11:01:26.404 289 18241.13 32.72 52683.23 88888.00 2007-10-16 11:01:26.904 289 18241.10 32.81 52683.15 88888.00 2007-10-16 11:01:27.404 289 18241.05 32.81 52683.13 88888.00 2007-10-16 11:01:27.904 289 18240.96 32.73 52683.20 88888.00 2007-10-16 11:01:28.404 289 18240.90 32.75 52683.20 88888.00 2007-10-16 11:01:28.904 289 18240.95 32.70 52683.27 88888.00 2007-10-16 11:01:29.404 289 18240.81 32.75 52683.20 88888.00 2007-10-16 11:01:29.904 289 18240.58 32.84 52683.17 88888.00 2007-10-16 11:01:30.404 289 18240.83 32.86 52683.25 88888.00 2007-10-16 11:01:30.904 289 18240.86 32.80 52683.21 88888.00 2007-10-16 11:01:31.404 289 18240.82 32.76 52683.09 88888.00 2007-10-16 11:01:31.904 289 18240.88 32.70 52683.06 88888.00 2007-10-16 11:01:32.404 289 18240.89 32.73 52683.18 88888.00 2007-10-16 11:01:32.904 289 18240.82 32.66 52683.10 88888.00 2007-10-16 11:01:33.404 289 18240.75 32.59 52683.04 88888.00 2007-10-16 11:01:33.904 289 18240.79 32.68 52683.03 88888.00 2007-10-16 11:01:34.404 289 18240.75 32.72 52683.10 88888.00 2007-10-16 11:01:34.904 289 18240.77 32.69 52683.11 88888.00 2007-10-16 11:01:35.404 289 18240.75 32.63 52683.20 88888.00 2007-10-16 11:01:35.904 289 18240.73 32.63 52683.22 88888.00 2007-10-16 11:01:36.404 289 18240.75 32.69 52683.33 88888.00 2007-10-16 11:01:36.904 289 18240.78 32.60 52683.26 88888.00 2007-10-16 11:01:37.404 289 18240.89 32.48 52683.21 88888.00 2007-10-16 11:01:37.904 289 18240.84 32.52 52683.11 88888.00 2007-10-16 11:01:38.404 289 18240.75 32.47 52682.91 88888.00 2007-10-16 11:01:38.904 289 18240.50 32.47 52682.94 88888.00 2007-10-16 11:01:39.404 289 18240.79 32.54 52683.03 88888.00 2007-10-16 11:01:39.904 289 18240.93 32.55 52683.10 88888.00 2007-10-16 11:01:40.404 289 18240.83 32.51 52683.03 88888.00 2007-10-16 11:01:40.904 289 18241.02 32.53 52683.09 88888.00 2007-10-16 11:01:41.404 289 18241.03 32.52 52683.12 88888.00 2007-10-16 11:01:41.904 289 18241.01 32.57 52683.17 88888.00 2007-10-16 11:01:42.404 289 18241.13 32.60 52683.18 88888.00 2007-10-16 11:01:42.904 289 18241.11 32.54 52683.13 88888.00 2007-10-16 11:01:43.404 289 18241.01 32.52 52683.18 88888.00 2007-10-16 11:01:43.904 289 18241.10 32.56 52683.20 88888.00 2007-10-16 11:01:44.404 289 18241.13 32.64 52683.23 88888.00 2007-10-16 11:01:44.904 289 18241.07 32.63 52683.24 88888.00 2007-10-16 11:01:45.404 289 18241.06 32.73 52683.16 88888.00 2007-10-16 11:01:45.904 289 18241.14 32.71 52683.05 88888.00 2007-10-16 11:01:46.404 289 18241.05 32.77 52683.10 88888.00 2007-10-16 11:01:46.904 289 18241.04 32.70 52683.07 88888.00 2007-10-16 11:01:47.404 289 18241.06 32.76 52683.13 88888.00 2007-10-16 11:01:47.904 289 18241.07 32.98 52683.11 88888.00 2007-10-16 11:01:48.404 289 18241.05 33.02 52683.27 88888.00 2007-10-16 11:01:48.904 289 18241.01 33.01 52683.33 88888.00 2007-10-16 11:01:49.404 289 18240.93 33.07 52683.29 88888.00 2007-10-16 11:01:49.904 289 18240.95 33.01 52683.33 88888.00 2007-10-16 11:01:50.404 289 18241.07 33.01 52683.30 88888.00 2007-10-16 11:01:50.904 289 18241.07 33.05 52683.26 88888.00 2007-10-16 11:01:51.404 289 18241.06 33.13 52683.20 88888.00 2007-10-16 11:01:51.904 289 18241.17 33.16 52683.17 88888.00 2007-10-16 11:01:52.404 289 18241.10 33.12 52683.21 88888.00 2007-10-16 11:01:52.904 289 18240.93 33.12 52683.30 88888.00 2007-10-16 11:01:53.404 289 18240.95 33.18 52683.42 88888.00 2007-10-16 11:01:53.904 289 18240.82 33.29 52683.50 88888.00 2007-10-16 11:01:54.404 289 18240.83 33.30 52683.36 88888.00 2007-10-16 11:01:54.904 289 18240.98 33.28 52683.32 88888.00 2007-10-16 11:01:55.404 289 18240.93 33.26 52683.44 88888.00 2007-10-16 11:01:55.904 289 18240.88 33.25 52683.41 88888.00 2007-10-16 11:01:56.404 289 18240.83 33.20 52683.42 88888.00 2007-10-16 11:01:56.904 289 18240.86 33.27 52683.47 88888.00 2007-10-16 11:01:57.404 289 18240.99 33.33 52683.56 88888.00 2007-10-16 11:01:57.904 289 18241.16 33.30 52683.49 88888.00 2007-10-16 11:01:58.404 289 18241.20 33.36 52683.48 88888.00 2007-10-16 11:01:58.904 289 18241.07 33.30 52683.44 88888.00 2007-10-16 11:01:59.404 289 18240.99 33.25 52683.44 88888.00 2007-10-16 11:01:59.904 289 18240.91 33.28 52683.52 88888.00 2007-10-16 11:02:00.404 289 18240.92 33.28 52683.49 88888.00 2007-10-16 11:02:00.904 289 18240.85 33.06 52683.53 88888.00 2007-10-16 11:02:01.404 289 18240.75 33.00 52683.46 88888.00 2007-10-16 11:02:01.904 289 18240.83 33.02 52683.44 88888.00 2007-10-16 11:02:02.404 289 18240.77 32.99 52683.59 88888.00 2007-10-16 11:02:02.904 289 18240.81 32.96 52683.52 88888.00 2007-10-16 11:02:03.404 289 18240.83 33.00 52683.53 88888.00 2007-10-16 11:02:03.904 289 18240.80 33.04 52683.51 88888.00 2007-10-16 11:02:04.404 289 18240.88 32.99 52683.49 88888.00 2007-10-16 11:02:04.904 289 18240.94 32.91 52683.51 88888.00 2007-10-16 11:02:05.404 289 18240.94 32.87 52683.62 88888.00 2007-10-16 11:02:05.904 289 18240.90 32.72 52683.63 88888.00 2007-10-16 11:02:06.404 289 18240.93 32.71 52683.56 88888.00 2007-10-16 11:02:06.904 289 18241.00 32.69 52683.56 88888.00 2007-10-16 11:02:07.404 289 18240.98 32.63 52683.59 88888.00 2007-10-16 11:02:07.904 289 18240.99 32.68 52683.62 88888.00 2007-10-16 11:02:08.404 289 18240.96 32.68 52683.53 88888.00 2007-10-16 11:02:08.904 289 18240.95 32.70 52683.47 88888.00 2007-10-16 11:02:09.404 289 18240.84 32.67 52683.51 88888.00 2007-10-16 11:02:09.904 289 18240.82 32.67 52683.61 88888.00 2007-10-16 11:02:10.404 289 18240.89 32.65 52683.70 88888.00 2007-10-16 11:02:10.904 289 18240.92 32.68 52683.67 88888.00 2007-10-16 11:02:11.404 289 18240.85 32.63 52683.56 88888.00 2007-10-16 11:02:11.904 289 18240.95 32.66 52683.53 88888.00 2007-10-16 11:02:12.404 289 18241.03 32.73 52683.59 88888.00 2007-10-16 11:02:12.904 289 18241.07 32.71 52683.53 88888.00 2007-10-16 11:02:13.404 289 18241.00 32.72 52683.45 88888.00 2007-10-16 11:02:13.904 289 18241.27 32.69 52683.27 88888.00 2007-10-16 11:02:14.404 289 18241.49 32.58 52683.42 88888.00 2007-10-16 11:02:14.904 289 18241.47 32.57 52683.44 88888.00 2007-10-16 11:02:15.404 289 18241.55 32.58 52683.37 88888.00 2007-10-16 11:02:15.904 289 18241.69 32.56 52683.35 88888.00 2007-10-16 11:02:16.404 289 18241.66 32.52 52683.36 88888.00 2007-10-16 11:02:16.904 289 18241.77 32.53 52683.38 88888.00 2007-10-16 11:02:17.404 289 18241.80 32.51 52683.34 88888.00 2007-10-16 11:02:17.904 289 18241.81 32.52 52683.28 88888.00 2007-10-16 11:02:18.404 289 18241.75 32.60 52683.36 88888.00 2007-10-16 11:02:18.904 289 18241.80 32.64 52683.26 88888.00 2007-10-16 11:02:19.404 289 18241.86 32.58 52683.36 88888.00 2007-10-16 11:02:19.904 289 18241.80 32.57 52683.33 88888.00 2007-10-16 11:02:20.404 289 18241.92 32.53 52683.30 88888.00 2007-10-16 11:02:20.904 289 18242.08 32.53 52683.22 88888.00 2007-10-16 11:02:21.404 289 18242.05 32.49 52683.25 88888.00 2007-10-16 11:02:21.904 289 18241.98 32.39 52683.25 88888.00 2007-10-16 11:02:22.404 289 18242.12 32.34 52683.27 88888.00 2007-10-16 11:02:22.904 289 18242.21 32.30 52683.32 88888.00 2007-10-16 11:02:23.404 289 18242.13 32.37 52683.21 88888.00 2007-10-16 11:02:23.904 289 18241.98 32.38 52683.16 88888.00 2007-10-16 11:02:24.404 289 18241.82 32.32 52683.23 88888.00 2007-10-16 11:02:24.904 289 18241.97 32.33 52683.23 88888.00 2007-10-16 11:02:25.404 289 18241.97 32.44 52683.14 88888.00 2007-10-16 11:02:25.904 289 18241.94 32.53 52683.18 88888.00 2007-10-16 11:02:26.404 289 18242.09 32.51 52683.17 88888.00 2007-10-16 11:02:26.904 289 18242.16 32.60 52683.18 88888.00 2007-10-16 11:02:27.404 289 18242.24 32.55 52683.24 88888.00 2007-10-16 11:02:27.904 289 18242.25 32.57 52683.30 88888.00 2007-10-16 11:02:28.404 289 18242.13 32.52 52683.26 88888.00 2007-10-16 11:02:28.904 289 18242.09 32.44 52683.16 88888.00 2007-10-16 11:02:29.404 289 18242.19 32.49 52683.12 88888.00 2007-10-16 11:02:29.904 289 18242.15 32.46 52683.23 88888.00 2007-10-16 11:02:30.404 289 18242.15 32.46 52683.28 88888.00 2007-10-16 11:02:30.904 289 18242.19 32.44 52683.35 88888.00 2007-10-16 11:02:31.404 289 18242.10 32.40 52683.39 88888.00 2007-10-16 11:02:31.904 289 18242.03 32.54 52683.44 88888.00 2007-10-16 11:02:32.404 289 18241.97 32.64 52683.41 88888.00 2007-10-16 11:02:32.904 289 18242.02 32.59 52683.39 88888.00 2007-10-16 11:02:33.404 289 18242.03 32.61 52683.39 88888.00 2007-10-16 11:02:33.904 289 18241.98 32.70 52683.39 88888.00 2007-10-16 11:02:34.404 289 18242.02 32.73 52683.30 88888.00 2007-10-16 11:02:34.904 289 18241.90 32.76 52683.25 88888.00 2007-10-16 11:02:35.404 289 18241.79 32.78 52683.52 88888.00 2007-10-16 11:02:35.904 289 18241.80 32.86 52683.51 88888.00 2007-10-16 11:02:36.404 289 18241.80 32.86 52683.40 88888.00 2007-10-16 11:02:36.904 289 18241.80 32.86 52683.32 88888.00 2007-10-16 11:02:37.404 289 18241.78 32.82 52683.38 88888.00 2007-10-16 11:02:37.904 289 18241.74 32.80 52683.50 88888.00 2007-10-16 11:02:38.404 289 18241.81 32.80 52683.44 88888.00 2007-10-16 11:02:38.904 289 18241.72 32.68 52683.44 88888.00 2007-10-16 11:02:39.404 289 18241.68 32.61 52683.40 88888.00 2007-10-16 11:02:39.904 289 18241.68 32.70 52683.32 88888.00 2007-10-16 11:02:40.404 289 18241.69 32.73 52683.38 88888.00 2007-10-16 11:02:40.904 289 18241.54 32.71 52683.44 88888.00 2007-10-16 11:02:41.404 289 18241.46 32.69 52683.53 88888.00 2007-10-16 11:02:41.904 289 18241.47 32.71 52683.63 88888.00 2007-10-16 11:02:42.404 289 18241.57 32.67 52683.68 88888.00 2007-10-16 11:02:42.904 289 18241.51 32.68 52683.60 88888.00 2007-10-16 11:02:43.404 289 18241.49 32.69 52683.55 88888.00 2007-10-16 11:02:43.904 289 18241.46 32.67 52683.68 88888.00 2007-10-16 11:02:44.404 289 18241.43 32.59 52683.63 88888.00 2007-10-16 11:02:44.904 289 18241.43 32.52 52683.57 88888.00 2007-10-16 11:02:45.404 289 18241.29 32.56 52683.55 88888.00 2007-10-16 11:02:45.904 289 18241.36 32.54 52683.51 88888.00 2007-10-16 11:02:46.404 289 18241.42 32.51 52683.59 88888.00 2007-10-16 11:02:46.904 289 18241.54 32.46 52683.57 88888.00 2007-10-16 11:02:47.404 289 18241.53 32.42 52683.62 88888.00 2007-10-16 11:02:47.904 289 18241.38 32.33 52683.52 88888.00 2007-10-16 11:02:48.404 289 18241.22 32.37 52683.40 88888.00 2007-10-16 11:02:48.904 289 18241.32 32.44 52683.42 88888.00 2007-10-16 11:02:49.404 289 18241.35 32.36 52683.46 88888.00 2007-10-16 11:02:49.904 289 18241.45 32.22 52683.41 88888.00 2007-10-16 11:02:50.404 289 18241.58 32.22 52683.29 88888.00 2007-10-16 11:02:50.904 289 18241.61 32.27 52683.35 88888.00 2007-10-16 11:02:51.404 289 18241.50 32.27 52683.29 88888.00 2007-10-16 11:02:51.904 289 18241.48 32.15 52683.24 88888.00 2007-10-16 11:02:52.404 289 18241.46 32.10 52683.24 88888.00 2007-10-16 11:02:52.904 289 18241.65 32.18 52683.24 88888.00 2007-10-16 11:02:53.404 289 18241.65 32.23 52683.21 88888.00 2007-10-16 11:02:53.904 289 18241.43 32.14 52683.21 88888.00 2007-10-16 11:02:54.404 289 18241.44 32.06 52683.36 88888.00 2007-10-16 11:02:54.904 289 18241.67 32.04 52683.50 88888.00 2007-10-16 11:02:55.404 289 18241.74 32.12 52683.38 88888.00 2007-10-16 11:02:55.904 289 18241.71 32.24 52683.33 88888.00 2007-10-16 11:02:56.404 289 18241.85 32.25 52683.24 88888.00 2007-10-16 11:02:56.904 289 18241.87 32.24 52683.22 88888.00 2007-10-16 11:02:57.404 289 18241.86 32.30 52683.28 88888.00 2007-10-16 11:02:57.904 289 18241.82 32.28 52683.33 88888.00 2007-10-16 11:02:58.404 289 18241.99 32.25 52683.32 88888.00 2007-10-16 11:02:58.904 289 18242.16 32.28 52683.33 88888.00 2007-10-16 11:02:59.404 289 18242.18 32.24 52683.30 88888.00 2007-10-16 11:02:59.904 289 18242.16 32.31 52683.27 88888.00 2007-10-16 11:03:00.401 289 18242.13 32.27 52683.20 88888.00 2007-10-16 11:03:00.901 289 18242.10 32.27 52683.17 88888.00 2007-10-16 11:03:01.401 289 18242.03 32.27 52683.16 88888.00 2007-10-16 11:03:01.901 289 18242.01 32.28 52683.23 88888.00 2007-10-16 11:03:02.401 289 18242.04 32.34 52683.27 88888.00 2007-10-16 11:03:02.901 289 18242.07 32.34 52683.20 88888.00 2007-10-16 11:03:03.401 289 18242.11 32.29 52683.20 88888.00 2007-10-16 11:03:03.901 289 18242.05 32.26 52683.15 88888.00 2007-10-16 11:03:04.401 289 18242.07 32.25 52683.06 88888.00 2007-10-16 11:03:04.901 289 18242.00 32.21 52683.18 88888.00 2007-10-16 11:03:05.401 289 18242.04 32.23 52683.15 88888.00 2007-10-16 11:03:05.901 289 18242.08 32.22 52683.11 88888.00 2007-10-16 11:03:06.401 289 18242.14 32.24 52683.11 88888.00 2007-10-16 11:03:06.901 289 18242.09 32.24 52683.15 88888.00 2007-10-16 11:03:07.401 289 18241.97 32.23 52683.09 88888.00 2007-10-16 11:03:07.901 289 18241.94 32.25 52683.13 88888.00 2007-10-16 11:03:08.401 289 18241.90 32.29 52683.28 88888.00 2007-10-16 11:03:08.901 289 18241.90 32.23 52683.33 88888.00 2007-10-16 11:03:09.401 289 18241.97 32.21 52683.22 88888.00 2007-10-16 11:03:09.901 289 18241.98 32.21 52683.25 88888.00 2007-10-16 11:03:10.401 289 18241.99 32.12 52683.29 88888.00 2007-10-16 11:03:10.901 289 18242.15 32.06 52683.30 88888.00 2007-10-16 11:03:11.401 289 18242.10 32.05 52683.37 88888.00 2007-10-16 11:03:11.901 289 18242.03 32.07 52683.37 88888.00 2007-10-16 11:03:12.401 289 18241.97 32.08 52683.26 88888.00 2007-10-16 11:03:12.901 289 18241.98 32.12 52683.18 88888.00 2007-10-16 11:03:13.401 289 18242.00 32.20 52683.14 88888.00 2007-10-16 11:03:13.901 289 18242.09 32.14 52683.17 88888.00 2007-10-16 11:03:14.401 289 18242.13 32.20 52683.18 88888.00 2007-10-16 11:03:14.901 289 18242.10 32.20 52683.14 88888.00 2007-10-16 11:03:15.401 289 18242.08 32.19 52683.20 88888.00 2007-10-16 11:03:15.901 289 18242.12 32.11 52683.27 88888.00 2007-10-16 11:03:16.401 289 18242.12 32.09 52683.27 88888.00 2007-10-16 11:03:16.901 289 18241.98 32.12 52683.27 88888.00 2007-10-16 11:03:17.401 289 18242.00 32.25 52683.20 88888.00 2007-10-16 11:03:17.901 289 18242.00 32.20 52683.22 88888.00 2007-10-16 11:03:18.401 289 18242.02 32.22 52683.33 88888.00 2007-10-16 11:03:18.901 289 18242.11 32.22 52683.42 88888.00 2007-10-16 11:03:19.401 289 18242.04 32.29 52683.50 88888.00 2007-10-16 11:03:19.901 289 18241.97 32.31 52683.47 88888.00 2007-10-16 11:03:20.401 289 18241.99 32.38 52683.41 88888.00 2007-10-16 11:03:20.901 289 18241.98 32.34 52683.45 88888.00 2007-10-16 11:03:21.401 289 18241.99 32.19 52683.48 88888.00 2007-10-16 11:03:21.901 289 18241.98 32.13 52683.53 88888.00 2007-10-16 11:03:22.401 289 18241.97 32.15 52683.47 88888.00 2007-10-16 11:03:22.901 289 18241.94 32.13 52683.49 88888.00 2007-10-16 11:03:23.401 289 18241.88 32.19 52683.55 88888.00 2007-10-16 11:03:23.901 289 18241.81 32.23 52683.51 88888.00 2007-10-16 11:03:24.401 289 18241.91 32.21 52683.42 88888.00 2007-10-16 11:03:24.901 289 18241.93 32.12 52683.29 88888.00 2007-10-16 11:03:25.401 289 18241.87 32.20 52683.26 88888.00 2007-10-16 11:03:25.901 289 18241.80 32.24 52683.28 88888.00 2007-10-16 11:03:26.401 289 18241.85 32.16 52683.37 88888.00 2007-10-16 11:03:26.901 289 18242.05 32.12 52683.39 88888.00 2007-10-16 11:03:27.401 289 18241.99 32.20 52683.49 88888.00 2007-10-16 11:03:27.901 289 18242.00 32.29 52683.45 88888.00 2007-10-16 11:03:28.401 289 18241.99 32.24 52683.41 88888.00 2007-10-16 11:03:28.901 289 18241.99 32.11 52683.46 88888.00 2007-10-16 11:03:29.401 289 18242.05 32.10 52683.45 88888.00 2007-10-16 11:03:29.901 289 18242.00 32.06 52683.40 88888.00 2007-10-16 11:03:30.401 289 18242.25 32.06 52683.45 88888.00 2007-10-16 11:03:30.901 289 18242.22 32.02 52683.55 88888.00 2007-10-16 11:03:31.401 289 18242.12 32.05 52683.44 88888.00 2007-10-16 11:03:31.901 289 18242.16 32.10 52683.32 88888.00 2007-10-16 11:03:32.401 289 18242.13 32.08 52683.34 88888.00 2007-10-16 11:03:32.901 289 18242.23 32.04 52683.26 88888.00 2007-10-16 11:03:33.401 289 18242.03 32.03 52683.24 88888.00 2007-10-16 11:03:33.901 289 18242.18 32.01 52683.17 88888.00 2007-10-16 11:03:34.401 289 18242.33 31.93 52683.21 88888.00 2007-10-16 11:03:34.901 289 18242.38 31.95 52683.22 88888.00 2007-10-16 11:03:35.401 289 18242.30 31.96 52683.20 88888.00 2007-10-16 11:03:35.901 289 18242.27 31.91 52683.15 88888.00 2007-10-16 11:03:36.401 289 18242.32 31.82 52683.14 88888.00 2007-10-16 11:03:36.901 289 18242.05 31.85 52683.10 88888.00 2007-10-16 11:03:37.401 289 18242.18 31.82 52683.04 88888.00 2007-10-16 11:03:37.901 289 18242.36 31.84 52683.15 88888.00 2007-10-16 11:03:38.401 289 18242.37 31.81 52683.16 88888.00 2007-10-16 11:03:38.901 289 18242.38 31.78 52683.20 88888.00 2007-10-16 11:03:39.401 289 18242.41 31.81 52683.16 88888.00 2007-10-16 11:03:39.901 289 18242.40 31.78 52683.20 88888.00 2007-10-16 11:03:40.401 289 18242.37 31.77 52683.21 88888.00 2007-10-16 11:03:40.901 289 18242.44 31.75 52683.25 88888.00 2007-10-16 11:03:41.401 289 18242.51 31.80 52683.28 88888.00 2007-10-16 11:03:41.901 289 18242.46 31.82 52683.24 88888.00 2007-10-16 11:03:42.401 289 18242.47 31.79 52683.20 88888.00 2007-10-16 11:03:42.901 289 18242.44 31.70 52683.22 88888.00 2007-10-16 11:03:43.401 289 18242.46 31.63 52683.12 88888.00 2007-10-16 11:03:43.901 289 18242.45 31.68 52683.02 88888.00 2007-10-16 11:03:44.401 289 18242.43 31.66 52682.98 88888.00 2007-10-16 11:03:44.901 289 18242.40 31.64 52682.99 88888.00 2007-10-16 11:03:45.401 289 18242.46 31.56 52683.07 88888.00 2007-10-16 11:03:45.901 289 18242.44 31.54 52683.25 88888.00 2007-10-16 11:03:46.401 289 18242.47 31.64 52683.36 88888.00 2007-10-16 11:03:46.901 289 18242.31 31.69 52683.30 88888.00 2007-10-16 11:03:47.401 289 18242.43 31.69 52683.29 88888.00 2007-10-16 11:03:47.901 289 18242.44 31.75 52683.27 88888.00 2007-10-16 11:03:48.401 289 18242.35 31.71 52683.29 88888.00 2007-10-16 11:03:48.901 289 18242.27 31.65 52683.42 88888.00 2007-10-16 11:03:49.401 289 18242.10 31.64 52683.39 88888.00 2007-10-16 11:03:49.901 289 18242.40 31.69 52683.29 88888.00 2007-10-16 11:03:50.401 289 18242.70 31.64 52683.27 88888.00 2007-10-16 11:03:50.901 289 18242.64 31.63 52683.35 88888.00 2007-10-16 11:03:51.401 289 18242.45 31.65 52683.32 88888.00 2007-10-16 11:03:51.901 289 18242.64 31.52 52683.22 88888.00 2007-10-16 11:03:52.401 289 18242.73 31.52 52683.27 88888.00 2007-10-16 11:03:52.901 289 18242.75 31.52 52683.26 88888.00 2007-10-16 11:03:53.401 289 18242.47 31.51 52683.25 88888.00 2007-10-16 11:03:53.901 289 18242.27 31.57 52683.21 88888.00 2007-10-16 11:03:54.401 289 18242.20 31.60 52683.17 88888.00 2007-10-16 11:03:54.901 289 18242.21 31.60 52683.14 88888.00 2007-10-16 11:03:55.401 289 18242.29 31.63 52683.18 88888.00 2007-10-16 11:03:55.901 289 18242.21 31.62 52683.07 88888.00 2007-10-16 11:03:56.401 289 18242.19 31.47 52683.09 88888.00 2007-10-16 11:03:56.901 289 18242.11 31.49 52683.04 88888.00 2007-10-16 11:03:57.401 289 18242.15 31.54 52683.00 88888.00 2007-10-16 11:03:57.901 289 18242.16 31.51 52683.02 88888.00 2007-10-16 11:03:58.401 289 18242.25 31.46 52683.05 88888.00 2007-10-16 11:03:58.901 289 18242.43 31.46 52683.10 88888.00 2007-10-16 11:03:59.401 289 18242.43 31.33 52683.16 88888.00 2007-10-16 11:03:59.901 289 18242.27 31.36 52683.14 88888.00 2007-10-16 11:04:00.401 289 18242.41 31.37 52683.07 88888.00 2007-10-16 11:04:00.901 289 18242.44 31.43 52683.02 88888.00 2007-10-16 11:04:01.401 289 18242.21 31.38 52682.99 88888.00 2007-10-16 11:04:01.901 289 18241.91 31.35 52682.92 88888.00 2007-10-16 11:04:02.401 289 18241.79 31.28 52682.93 88888.00 2007-10-16 11:04:02.901 289 18241.46 31.37 52682.95 88888.00 2007-10-16 11:04:03.401 289 18241.60 31.53 52682.88 88888.00 2007-10-16 11:04:03.901 289 18241.76 31.57 52682.76 88888.00 2007-10-16 11:04:04.401 289 18241.62 31.48 52682.78 88888.00 2007-10-16 11:04:04.901 289 18241.60 31.44 52682.84 88888.00 2007-10-16 11:04:05.401 289 18241.56 31.39 52682.92 88888.00 2007-10-16 11:04:05.901 289 18241.54 31.39 52682.98 88888.00 2007-10-16 11:04:06.401 289 18241.60 31.35 52682.97 88888.00 2007-10-16 11:04:06.901 289 18241.59 31.39 52682.92 88888.00 2007-10-16 11:04:07.401 289 18241.65 31.41 52682.93 88888.00 2007-10-16 11:04:07.901 289 18241.67 31.45 52682.95 88888.00 2007-10-16 11:04:08.401 289 18241.61 31.44 52682.98 88888.00 2007-10-16 11:04:08.901 289 18241.55 31.39 52682.92 88888.00 2007-10-16 11:04:09.401 289 18241.53 31.37 52682.91 88888.00 2007-10-16 11:04:09.901 289 18241.67 31.36 52682.83 88888.00 2007-10-16 11:04:10.401 289 18241.68 31.35 52682.88 88888.00 2007-10-16 11:04:10.901 289 18241.68 31.41 52682.99 88888.00 2007-10-16 11:04:11.401 289 18241.70 31.45 52683.00 88888.00 2007-10-16 11:04:11.901 289 18241.69 31.38 52682.90 88888.00 2007-10-16 11:04:12.401 289 18241.71 31.40 52682.93 88888.00 2007-10-16 11:04:12.901 289 18241.66 31.48 52682.94 88888.00 2007-10-16 11:04:13.401 289 18241.69 31.44 52682.91 88888.00 2007-10-16 11:04:13.901 289 18241.54 31.33 52682.92 88888.00 2007-10-16 11:04:14.401 289 18241.51 31.30 52682.94 88888.00 2007-10-16 11:04:14.901 289 18241.58 31.34 52682.84 88888.00 2007-10-16 11:04:15.401 289 18241.66 31.41 52682.82 88888.00 2007-10-16 11:04:15.901 289 18241.61 31.40 52682.83 88888.00 2007-10-16 11:04:16.401 289 18241.68 31.41 52682.98 88888.00 2007-10-16 11:04:16.901 289 18241.61 31.40 52683.02 88888.00 2007-10-16 11:04:17.401 289 18241.56 31.38 52682.93 88888.00 2007-10-16 11:04:17.901 289 18241.74 31.33 52682.94 88888.00 2007-10-16 11:04:18.401 289 18241.65 31.29 52682.92 88888.00 2007-10-16 11:04:18.901 289 18241.60 31.31 52682.83 88888.00 2007-10-16 11:04:19.401 289 18241.68 31.36 52682.93 88888.00 2007-10-16 11:04:19.901 289 18241.74 31.32 52682.93 88888.00 2007-10-16 11:04:20.401 289 18241.64 31.32 52682.87 88888.00 2007-10-16 11:04:20.901 289 18241.55 31.25 52683.00 88888.00 2007-10-16 11:04:21.401 289 18241.61 31.22 52683.01 88888.00 2007-10-16 11:04:21.901 289 18241.62 31.23 52682.95 88888.00 2007-10-16 11:04:22.401 289 18241.59 31.27 52682.93 88888.00 2007-10-16 11:04:22.901 289 18241.71 31.33 52682.86 88888.00 2007-10-16 11:04:23.401 289 18241.71 31.29 52682.82 88888.00 2007-10-16 11:04:23.901 289 18241.83 31.24 52682.88 88888.00 2007-10-16 11:04:24.401 289 18241.88 31.22 52682.82 88888.00 2007-10-16 11:04:24.901 289 18241.78 31.33 52682.92 88888.00 2007-10-16 11:04:25.401 289 18241.66 31.36 52683.15 88888.00 2007-10-16 11:04:25.901 289 18241.70 31.31 52683.17 88888.00 2007-10-16 11:04:26.401 289 18241.70 31.28 52683.10 88888.00 2007-10-16 11:04:26.901 289 18241.72 31.29 52683.17 88888.00 2007-10-16 11:04:27.401 289 18241.70 31.32 52683.16 88888.00 2007-10-16 11:04:27.901 289 18241.66 31.26 52683.12 88888.00 2007-10-16 11:04:28.401 289 18241.71 31.20 52683.18 88888.00 2007-10-16 11:04:28.901 289 18241.65 31.15 52683.16 88888.00 2007-10-16 11:04:29.401 289 18241.64 31.18 52683.23 88888.00 2007-10-16 11:04:29.901 289 18241.60 31.16 52683.34 88888.00 2007-10-16 11:04:30.401 289 18241.66 31.23 52683.27 88888.00 2007-10-16 11:04:30.901 289 18241.58 31.28 52683.22 88888.00 2007-10-16 11:04:31.401 289 18241.71 31.31 52683.22 88888.00 2007-10-16 11:04:31.901 289 18241.81 31.28 52683.17 88888.00 2007-10-16 11:04:32.401 289 18241.81 31.22 52683.23 88888.00 2007-10-16 11:04:32.901 289 18241.77 31.22 52683.12 88888.00 2007-10-16 11:04:33.401 289 18241.81 31.14 52683.12 88888.00 2007-10-16 11:04:33.901 289 18241.75 31.18 52683.13 88888.00 2007-10-16 11:04:34.401 289 18241.77 31.14 52683.01 88888.00 2007-10-16 11:04:34.901 289 18241.78 31.14 52683.02 88888.00 2007-10-16 11:04:35.401 289 18241.67 31.22 52683.09 88888.00 2007-10-16 11:04:35.901 289 18241.70 31.13 52683.00 88888.00 2007-10-16 11:04:36.401 289 18241.68 31.13 52683.01 88888.00 2007-10-16 11:04:36.901 289 18241.66 31.12 52683.11 88888.00 2007-10-16 11:04:37.401 289 18241.60 31.12 52683.13 88888.00 2007-10-16 11:04:37.901 289 18241.57 31.09 52683.18 88888.00 2007-10-16 11:04:38.401 289 18241.57 31.04 52683.17 88888.00 2007-10-16 11:04:38.901 289 18241.51 31.01 52683.04 88888.00 2007-10-16 11:04:39.401 289 18241.55 31.08 52682.88 88888.00 2007-10-16 11:04:39.901 289 18241.51 31.04 52682.88 88888.00 2007-10-16 11:04:40.401 289 18241.60 31.05 52682.84 88888.00 2007-10-16 11:04:40.901 289 18241.45 30.99 52682.84 88888.00 2007-10-16 11:04:41.401 289 18241.45 30.90 52682.92 88888.00 2007-10-16 11:04:41.901 289 18241.56 30.89 52682.92 88888.00 2007-10-16 11:04:42.401 289 18241.60 30.87 52683.00 88888.00 2007-10-16 11:04:42.901 289 18241.48 30.87 52682.86 88888.00 2007-10-16 11:04:43.401 289 18241.55 30.89 52682.88 88888.00 2007-10-16 11:04:43.901 289 18241.56 30.87 52682.98 88888.00 2007-10-16 11:04:44.401 289 18241.42 30.79 52682.98 88888.00 2007-10-16 11:04:44.901 289 18241.21 30.80 52682.91 88888.00 2007-10-16 11:04:45.401 289 18241.31 30.75 52682.91 88888.00 2007-10-16 11:04:45.901 289 18241.38 30.69 52682.95 88888.00 2007-10-16 11:04:46.401 289 18241.46 30.76 52682.97 88888.00 2007-10-16 11:04:46.901 289 18241.45 30.81 52682.89 88888.00 2007-10-16 11:04:47.401 289 18241.44 30.79 52682.95 88888.00 2007-10-16 11:04:47.901 289 18241.40 30.80 52682.89 88888.00 2007-10-16 11:04:48.401 289 18241.31 30.73 52682.81 88888.00 2007-10-16 11:04:48.901 289 18241.35 30.70 52682.79 88888.00 2007-10-16 11:04:49.401 289 18241.33 30.72 52682.68 88888.00 2007-10-16 11:04:49.901 289 18241.40 30.85 52682.76 88888.00 2007-10-16 11:04:50.401 289 18241.39 30.84 52682.75 88888.00 2007-10-16 11:04:50.901 289 18241.48 30.80 52682.64 88888.00 2007-10-16 11:04:51.401 289 18241.49 30.87 52682.60 88888.00 2007-10-16 11:04:51.901 289 18241.55 30.79 52682.66 88888.00 2007-10-16 11:04:52.401 289 18241.67 30.70 52682.74 88888.00 2007-10-16 11:04:52.901 289 18241.57 30.69 52682.72 88888.00 2007-10-16 11:04:53.401 289 18241.54 30.69 52682.77 88888.00 2007-10-16 11:04:53.901 289 18241.51 30.70 52682.82 88888.00 2007-10-16 11:04:54.401 289 18241.45 30.66 52682.81 88888.00 2007-10-16 11:04:54.901 289 18241.49 30.58 52682.83 88888.00 2007-10-16 11:04:55.401 289 18241.49 30.57 52682.83 88888.00 2007-10-16 11:04:55.901 289 18241.48 30.65 52682.82 88888.00 2007-10-16 11:04:56.401 289 18241.49 30.63 52683.00 88888.00 2007-10-16 11:04:56.901 289 18241.58 30.47 52682.95 88888.00 2007-10-16 11:04:57.401 289 18241.57 30.45 52683.00 88888.00 2007-10-16 11:04:57.901 289 18241.59 30.48 52683.02 88888.00 2007-10-16 11:04:58.401 289 18241.51 30.59 52683.02 88888.00 2007-10-16 11:04:58.901 289 18241.54 30.57 52683.03 88888.00 2007-10-16 11:04:59.401 289 18241.65 30.48 52683.04 88888.00 2007-10-16 11:04:59.901 289 18241.92 30.45 52683.03 88888.00 2007-10-16 11:05:00.401 289 18241.92 30.45 52683.11 88888.00 2007-10-16 11:05:00.901 289 18241.87 30.42 52683.10 88888.00 2007-10-16 11:05:01.401 289 18241.92 30.37 52683.17 88888.00 2007-10-16 11:05:01.901 289 18241.92 30.33 52683.16 88888.00 2007-10-16 11:05:02.401 289 18241.82 30.37 52683.11 88888.00 2007-10-16 11:05:02.901 289 18241.77 30.47 52683.03 88888.00 2007-10-16 11:05:03.401 289 18241.72 30.53 52683.12 88888.00 2007-10-16 11:05:03.901 289 18241.68 30.53 52683.21 88888.00 2007-10-16 11:05:04.401 289 18241.69 30.46 52683.14 88888.00 2007-10-16 11:05:04.901 289 18241.64 30.45 52683.00 88888.00 2007-10-16 11:05:05.401 289 18241.48 30.45 52683.02 88888.00 2007-10-16 11:05:05.901 289 18241.54 30.44 52683.00 88888.00 2007-10-16 11:05:06.401 289 18241.57 30.55 52682.91 88888.00 2007-10-16 11:05:06.901 289 18241.53 30.54 52682.88 88888.00 2007-10-16 11:05:07.401 289 18241.45 30.47 52682.99 88888.00 2007-10-16 11:05:07.901 289 18241.37 30.47 52682.97 88888.00 2007-10-16 11:05:08.401 289 18241.17 30.48 52683.01 88888.00 2007-10-16 11:05:08.901 289 18241.13 30.52 52682.99 88888.00 2007-10-16 11:05:09.401 289 18241.02 30.51 52682.98 88888.00 2007-10-16 11:05:09.901 289 18240.99 30.56 52682.82 88888.00 2007-10-16 11:05:10.401 289 18241.02 30.55 52682.78 88888.00 2007-10-16 11:05:10.901 289 18240.94 30.48 52682.80 88888.00 2007-10-16 11:05:11.401 289 18240.93 30.46 52682.83 88888.00 2007-10-16 11:05:11.901 289 18240.95 30.53 52682.99 88888.00 2007-10-16 11:05:12.401 289 18241.03 30.47 52682.88 88888.00 2007-10-16 11:05:12.901 289 18241.03 30.46 52683.00 88888.00 2007-10-16 11:05:13.401 289 18241.02 30.53 52682.87 88888.00 2007-10-16 11:05:13.901 289 18241.03 30.53 52682.87 88888.00 2007-10-16 11:05:14.401 289 18240.91 30.45 52682.93 88888.00 2007-10-16 11:05:14.901 289 18240.84 30.57 52682.92 88888.00 2007-10-16 11:05:15.401 289 18240.88 30.54 52682.94 88888.00 2007-10-16 11:05:15.901 289 18240.90 30.59 52683.03 88888.00 2007-10-16 11:05:16.401 289 18240.86 30.60 52683.04 88888.00 2007-10-16 11:05:16.901 289 18240.81 30.56 52683.09 88888.00 2007-10-16 11:05:17.401 289 18240.84 30.60 52683.12 88888.00 2007-10-16 11:05:17.901 289 18240.84 30.58 52682.99 88888.00 2007-10-16 11:05:18.401 289 18240.73 30.52 52683.00 88888.00 2007-10-16 11:05:18.901 289 18241.00 30.49 52682.97 88888.00 2007-10-16 11:05:19.401 289 18241.18 30.55 52682.97 88888.00 2007-10-16 11:05:19.901 289 18241.15 30.55 52682.90 88888.00 2007-10-16 11:05:20.401 289 18241.17 30.54 52682.84 88888.00 2007-10-16 11:05:20.901 289 18240.92 30.49 52683.00 88888.00 2007-10-16 11:05:21.401 289 18240.80 30.53 52683.10 88888.00 2007-10-16 11:05:21.901 289 18240.82 30.58 52683.01 88888.00 2007-10-16 11:05:22.401 289 18240.70 30.58 52683.00 88888.00 2007-10-16 11:05:22.901 289 18240.79 30.61 52682.98 88888.00 2007-10-16 11:05:23.401 289 18240.69 30.69 52682.97 88888.00 2007-10-16 11:05:23.901 289 18240.63 30.78 52682.94 88888.00 2007-10-16 11:05:24.401 289 18240.73 30.72 52682.94 88888.00 2007-10-16 11:05:24.901 289 18240.72 30.73 52683.09 88888.00 2007-10-16 11:05:25.401 289 18240.62 30.75 52683.03 88888.00 2007-10-16 11:05:25.901 289 18240.70 30.78 52683.03 88888.00 2007-10-16 11:05:26.401 289 18240.74 30.76 52683.00 88888.00 2007-10-16 11:05:26.901 289 18240.67 30.81 52683.00 88888.00 2007-10-16 11:05:27.401 289 18240.64 30.84 52683.00 88888.00 2007-10-16 11:05:27.901 289 18240.70 30.85 52682.95 88888.00 2007-10-16 11:05:28.401 289 18240.93 30.79 52683.00 88888.00 2007-10-16 11:05:28.901 289 18240.91 30.74 52683.02 88888.00 2007-10-16 11:05:29.401 289 18240.94 30.70 52682.91 88888.00 2007-10-16 11:05:29.901 289 18241.13 30.77 52682.87 88888.00 2007-10-16 11:05:30.401 289 18241.17 30.77 52683.00 88888.00 2007-10-16 11:05:30.901 289 18241.02 30.74 52683.01 88888.00 2007-10-16 11:05:31.401 289 18240.94 30.70 52683.00 88888.00 2007-10-16 11:05:31.901 289 18241.02 30.73 52683.00 88888.00 2007-10-16 11:05:32.401 289 18240.83 30.72 52683.02 88888.00 2007-10-16 11:05:32.901 289 18240.90 30.65 52683.00 88888.00 2007-10-16 11:05:33.401 289 18241.02 30.69 52682.90 88888.00 2007-10-16 11:05:33.901 289 18241.05 30.72 52682.90 88888.00 2007-10-16 11:05:34.401 289 18241.07 30.68 52682.83 88888.00 2007-10-16 11:05:34.901 289 18240.95 30.69 52682.89 88888.00 2007-10-16 11:05:35.401 289 18240.73 30.73 52682.99 88888.00 2007-10-16 11:05:35.901 289 18240.57 30.69 52683.04 88888.00 2007-10-16 11:05:36.401 289 18240.62 30.80 52682.99 88888.00 2007-10-16 11:05:36.901 289 18240.69 30.73 52682.95 88888.00 2007-10-16 11:05:37.401 289 18240.72 30.66 52683.00 88888.00 2007-10-16 11:05:37.901 289 18240.72 30.75 52683.03 88888.00 2007-10-16 11:05:38.401 289 18240.66 30.84 52682.93 88888.00 2007-10-16 11:05:38.901 289 18240.63 30.81 52682.88 88888.00 2007-10-16 11:05:39.401 289 18240.68 30.74 52682.92 88888.00 2007-10-16 11:05:39.901 289 18240.66 30.84 52682.92 88888.00 2007-10-16 11:05:40.401 289 18240.57 30.89 52683.01 88888.00 2007-10-16 11:05:40.901 289 18240.57 30.95 52683.09 88888.00 2007-10-16 11:05:41.401 289 18240.52 31.03 52683.05 88888.00 2007-10-16 11:05:41.901 289 18240.57 31.03 52682.91 88888.00 2007-10-16 11:05:42.401 289 18240.42 31.03 52682.92 88888.00 2007-10-16 11:05:42.901 289 18240.36 31.04 52682.99 88888.00 2007-10-16 11:05:43.401 289 18240.45 30.97 52682.87 88888.00 2007-10-16 11:05:43.901 289 18240.50 30.99 52682.89 88888.00 2007-10-16 11:05:44.401 289 18240.52 31.01 52682.91 88888.00 2007-10-16 11:05:44.901 289 18240.48 31.05 52683.01 88888.00 2007-10-16 11:05:45.401 289 18240.35 31.07 52682.95 88888.00 2007-10-16 11:05:45.901 289 18240.33 31.05 52682.84 88888.00 2007-10-16 11:05:46.401 289 18240.36 30.97 52682.99 88888.00 2007-10-16 11:05:46.901 289 18240.28 31.04 52683.00 88888.00 2007-10-16 11:05:47.401 289 18240.20 31.04 52683.03 88888.00 2007-10-16 11:05:47.901 289 18240.04 31.07 52682.99 88888.00 2007-10-16 11:05:48.401 289 18240.01 31.14 52682.99 88888.00 2007-10-16 11:05:48.901 289 18240.19 31.04 52682.92 88888.00 2007-10-16 11:05:49.401 289 18240.40 31.06 52682.92 88888.00 2007-10-16 11:05:49.901 289 18240.40 31.13 52682.95 88888.00 2007-10-16 11:05:50.401 289 18240.41 31.22 52682.91 88888.00 2007-10-16 11:05:50.901 289 18240.27 31.27 52682.94 88888.00 2007-10-16 11:05:51.401 289 18240.19 31.25 52683.06 88888.00 2007-10-16 11:05:51.901 289 18240.14 31.26 52683.11 88888.00 2007-10-16 11:05:52.401 289 18240.14 31.26 52683.14 88888.00 2007-10-16 11:05:52.901 289 18240.13 31.20 52683.05 88888.00 2007-10-16 11:05:53.401 289 18240.17 31.11 52683.02 88888.00 2007-10-16 11:05:53.901 289 18240.16 31.25 52683.04 88888.00 2007-10-16 11:05:54.401 289 18240.14 31.25 52683.03 88888.00 2007-10-16 11:05:54.901 289 18240.02 31.28 52682.98 88888.00 2007-10-16 11:05:55.401 289 18240.01 31.34 52683.00 88888.00 2007-10-16 11:05:55.901 289 18240.13 31.29 52682.97 88888.00 2007-10-16 11:05:56.401 289 18240.09 31.37 52682.94 88888.00 2007-10-16 11:05:56.901 289 18240.14 31.43 52683.01 88888.00 2007-10-16 11:05:57.401 289 18240.15 31.45 52682.98 88888.00 2007-10-16 11:05:57.901 289 18240.26 31.46 52682.93 88888.00 2007-10-16 11:05:58.401 289 18240.23 31.53 52682.83 88888.00 2007-10-16 11:05:58.901 289 18240.03 31.49 52682.81 88888.00 2007-10-16 11:05:59.401 289 18240.01 31.48 52682.90 88888.00 2007-10-16 11:05:59.901 289 18240.12 31.49 52682.89 88888.00 2007-10-16 11:06:00.401 289 18240.15 31.46 52682.82 88888.00 2007-10-16 11:06:00.901 289 18240.16 31.41 52682.89 88888.00 2007-10-16 11:06:01.401 289 18240.06 31.43 52682.92 88888.00 2007-10-16 11:06:01.901 289 18240.18 31.52 52682.89 88888.00 2007-10-16 11:06:02.401 289 18240.31 31.57 52682.89 88888.00 2007-10-16 11:06:02.901 289 18240.34 31.52 52682.99 88888.00 2007-10-16 11:06:03.401 289 18240.30 31.44 52683.10 88888.00 2007-10-16 11:06:03.901 289 18240.23 31.41 52683.09 88888.00 2007-10-16 11:06:04.401 289 18240.06 31.38 52683.04 88888.00 2007-10-16 11:06:04.901 289 18240.27 31.38 52682.97 88888.00 2007-10-16 11:06:05.401 289 18240.39 31.32 52683.05 88888.00 2007-10-16 11:06:05.901 289 18240.42 31.38 52682.97 88888.00 2007-10-16 11:06:06.401 289 18240.48 31.42 52682.91 88888.00 2007-10-16 11:06:06.901 289 18240.37 31.46 52682.90 88888.00 2007-10-16 11:06:07.401 289 18240.34 31.49 52682.88 88888.00 2007-10-16 11:06:07.901 289 18240.39 31.51 52682.82 88888.00 2007-10-16 11:06:08.401 289 18240.44 31.52 52682.88 88888.00 2007-10-16 11:06:08.901 289 18240.28 31.53 52682.95 88888.00 2007-10-16 11:06:09.401 289 18240.31 31.54 52682.90 88888.00 2007-10-16 11:06:09.901 289 18240.55 31.61 52682.94 88888.00 2007-10-16 11:06:10.401 289 18240.53 31.64 52682.91 88888.00 2007-10-16 11:06:10.901 289 18240.48 31.58 52683.02 88888.00 2007-10-16 11:06:11.401 289 18240.53 31.54 52683.02 88888.00 2007-10-16 11:06:11.901 289 18240.63 31.66 52683.01 88888.00 2007-10-16 11:06:12.401 289 18240.49 31.72 52682.97 88888.00 2007-10-16 11:06:12.901 289 18240.37 31.68 52682.94 88888.00 2007-10-16 11:06:13.401 289 18240.33 31.73 52682.99 88888.00 2007-10-16 11:06:13.901 289 18240.46 31.66 52683.04 88888.00 2007-10-16 11:06:14.401 289 18240.46 31.61 52683.11 88888.00 2007-10-16 11:06:14.901 289 18240.40 31.63 52683.07 88888.00 2007-10-16 11:06:15.401 289 18240.38 31.73 52682.93 88888.00 2007-10-16 11:06:15.901 289 18240.38 31.77 52682.82 88888.00 2007-10-16 11:06:16.401 289 18240.49 31.79 52682.76 88888.00 2007-10-16 11:06:16.901 289 18240.59 31.85 52682.82 88888.00 2007-10-16 11:06:17.401 289 18240.45 31.87 52682.82 88888.00 2007-10-16 11:06:17.901 289 18240.69 31.91 52682.88 88888.00 2007-10-16 11:06:18.401 289 18240.68 31.87 52682.97 88888.00 2007-10-16 11:06:18.901 289 18240.50 31.85 52682.95 88888.00 2007-10-16 11:06:19.401 289 18240.55 31.85 52683.02 88888.00 2007-10-16 11:06:19.901 289 18240.71 31.78 52683.12 88888.00 2007-10-16 11:06:20.401 289 18240.88 31.86 52683.11 88888.00 2007-10-16 11:06:20.901 289 18240.99 31.94 52683.07 88888.00 2007-10-16 11:06:21.401 289 18240.99 31.93 52683.07 88888.00 2007-10-16 11:06:21.901 289 18240.94 31.91 52683.09 88888.00 2007-10-16 11:06:22.401 289 18240.77 31.95 52683.11 88888.00 2007-10-16 11:06:22.901 289 18240.69 31.94 52683.06 88888.00 2007-10-16 11:06:23.401 289 18240.68 31.82 52683.07 88888.00 2007-10-16 11:06:23.901 289 18240.67 31.80 52683.22 88888.00 2007-10-16 11:06:24.401 289 18240.47 31.85 52683.20 88888.00 2007-10-16 11:06:24.901 289 18240.39 31.84 52683.12 88888.00 2007-10-16 11:06:25.401 289 18240.45 31.93 52683.18 88888.00 2007-10-16 11:06:25.901 289 18240.42 31.95 52683.20 88888.00 2007-10-16 11:06:26.401 289 18240.60 31.91 52683.21 88888.00 2007-10-16 11:06:26.901 289 18240.83 31.92 52683.10 88888.00 2007-10-16 11:06:27.401 289 18240.59 31.93 52683.20 88888.00 2007-10-16 11:06:27.901 289 18240.46 31.98 52683.15 88888.00 2007-10-16 11:06:28.401 289 18240.58 32.04 52683.12 88888.00 2007-10-16 11:06:28.901 289 18240.67 32.07 52683.12 88888.00 2007-10-16 11:06:29.401 289 18240.59 32.03 52683.14 88888.00 2007-10-16 11:06:29.901 289 18240.58 32.01 52683.20 88888.00 2007-10-16 11:06:30.401 289 18240.60 32.05 52683.11 88888.00 2007-10-16 11:06:30.901 289 18240.62 32.05 52683.05 88888.00 2007-10-16 11:06:31.401 289 18240.73 32.03 52683.09 88888.00 2007-10-16 11:06:31.901 289 18240.73 32.06 52683.06 88888.00 2007-10-16 11:06:32.401 289 18240.69 32.10 52683.13 88888.00 2007-10-16 11:06:32.901 289 18240.68 32.14 52683.12 88888.00 2007-10-16 11:06:33.401 289 18240.61 32.21 52683.04 88888.00 2007-10-16 11:06:33.901 289 18240.53 32.25 52683.11 88888.00 2007-10-16 11:06:34.401 289 18240.55 32.28 52683.10 88888.00 2007-10-16 11:06:34.901 289 18240.61 32.20 52683.14 88888.00 2007-10-16 11:06:35.401 289 18240.53 32.16 52683.09 88888.00 2007-10-16 11:06:35.901 289 18240.58 32.24 52683.07 88888.00 2007-10-16 11:06:36.401 289 18240.85 32.32 52683.17 88888.00 2007-10-16 11:06:36.901 289 18240.85 32.36 52683.22 88888.00 2007-10-16 11:06:37.401 289 18240.84 32.43 52683.27 88888.00 2007-10-16 11:06:37.901 289 18241.05 32.49 52683.12 88888.00 2007-10-16 11:06:38.401 289 18241.17 32.44 52683.11 88888.00 2007-10-16 11:06:38.901 289 18241.05 32.40 52683.05 88888.00 2007-10-16 11:06:39.401 289 18240.92 32.28 52683.07 88888.00 2007-10-16 11:06:39.901 289 18240.77 32.29 52683.12 88888.00 2007-10-16 11:06:40.401 289 18240.59 32.40 52683.09 88888.00 2007-10-16 11:06:40.901 289 18240.66 32.44 52682.99 88888.00 2007-10-16 11:06:41.401 289 18240.61 32.37 52683.05 88888.00 2007-10-16 11:06:41.901 289 18240.57 32.34 52683.23 88888.00 2007-10-16 11:06:42.401 289 18240.64 32.43 52683.33 88888.00 2007-10-16 11:06:42.901 289 18240.71 32.48 52683.21 88888.00 2007-10-16 11:06:43.401 289 18240.74 32.44 52683.06 88888.00 2007-10-16 11:06:43.901 289 18240.67 32.38 52683.17 88888.00 2007-10-16 11:06:44.401 289 18240.53 32.41 52683.17 88888.00 2007-10-16 11:06:44.901 289 18240.38 32.44 52683.25 88888.00 2007-10-16 11:06:45.401 289 18240.42 32.43 52683.21 88888.00 2007-10-16 11:06:45.901 289 18240.52 32.44 52683.11 88888.00 2007-10-16 11:06:46.401 289 18240.61 32.42 52683.15 88888.00 2007-10-16 11:06:46.901 289 18240.68 32.42 52683.07 88888.00 2007-10-16 11:06:47.401 289 18240.59 32.44 52683.17 88888.00 2007-10-16 11:06:47.901 289 18240.63 32.47 52683.20 88888.00 2007-10-16 11:06:48.401 289 18240.59 32.52 52683.16 88888.00 2007-10-16 11:06:48.901 289 18240.63 32.57 52683.07 88888.00 2007-10-16 11:06:49.401 289 18240.59 32.49 52683.11 88888.00 2007-10-16 11:06:49.901 289 18240.49 32.51 52682.98 88888.00 2007-10-16 11:06:50.401 289 18240.60 32.48 52682.98 88888.00 2007-10-16 11:06:50.901 289 18240.62 32.48 52682.98 88888.00 2007-10-16 11:06:51.401 289 18240.69 32.43 52682.93 88888.00 2007-10-16 11:06:51.901 289 18240.66 32.36 52682.94 88888.00 2007-10-16 11:06:52.401 289 18240.51 32.37 52683.02 88888.00 2007-10-16 11:06:52.901 289 18240.52 32.39 52683.07 88888.00 2007-10-16 11:06:53.401 289 18240.64 32.43 52683.03 88888.00 2007-10-16 11:06:53.901 289 18240.64 32.47 52683.07 88888.00 2007-10-16 11:06:54.401 289 18240.61 32.54 52683.06 88888.00 2007-10-16 11:06:54.901 289 18240.73 32.45 52682.99 88888.00 2007-10-16 11:06:55.401 289 18240.85 32.53 52683.04 88888.00 2007-10-16 11:06:55.901 289 18240.70 32.54 52683.06 88888.00 2007-10-16 11:06:56.401 289 18240.69 32.53 52683.04 88888.00 2007-10-16 11:06:56.901 289 18240.63 32.51 52683.17 88888.00 2007-10-16 11:06:57.401 289 18240.58 32.47 52683.24 88888.00 2007-10-16 11:06:57.901 289 18240.60 32.52 52683.23 88888.00 2007-10-16 11:06:58.401 289 18240.53 32.49 52683.22 88888.00 2007-10-16 11:06:58.901 289 18240.53 32.48 52683.14 88888.00 2007-10-16 11:06:59.401 289 18240.55 32.44 52683.13 88888.00 2007-10-16 11:06:59.901 289 18240.48 32.44 52683.04 88888.00 2007-10-16 11:07:00.401 289 18240.52 32.47 52682.93 88888.00 2007-10-16 11:07:00.901 289 18240.56 32.39 52682.94 88888.00 2007-10-16 11:07:01.401 289 18240.49 32.36 52683.00 88888.00 2007-10-16 11:07:01.901 289 18240.44 32.34 52683.06 88888.00 2007-10-16 11:07:02.401 289 18240.52 32.35 52682.97 88888.00 2007-10-16 11:07:02.901 289 18240.57 32.29 52682.92 88888.00 2007-10-16 11:07:03.401 289 18240.57 32.29 52682.97 88888.00 2007-10-16 11:07:03.901 289 18240.66 32.32 52682.98 88888.00 2007-10-16 11:07:04.401 289 18240.73 32.36 52682.93 88888.00 2007-10-16 11:07:04.901 289 18240.66 32.40 52682.91 88888.00 2007-10-16 11:07:05.401 289 18240.53 32.40 52682.95 88888.00 2007-10-16 11:07:05.901 289 18240.39 32.35 52683.02 88888.00 2007-10-16 11:07:06.401 289 18240.60 32.45 52683.07 88888.00 2007-10-16 11:07:06.901 289 18240.67 32.43 52683.15 88888.00 2007-10-16 11:07:07.401 289 18240.58 32.36 52683.05 88888.00 2007-10-16 11:07:07.901 289 18240.59 32.34 52682.95 88888.00 2007-10-16 11:07:08.401 289 18240.62 32.36 52683.00 88888.00 2007-10-16 11:07:08.901 289 18240.51 32.37 52683.00 88888.00 2007-10-16 11:07:09.401 289 18240.57 32.41 52683.12 88888.00 2007-10-16 11:07:09.901 289 18240.53 32.37 52683.24 88888.00 2007-10-16 11:07:10.401 289 18240.29 32.31 52683.20 88888.00 2007-10-16 11:07:10.901 289 18240.27 32.36 52683.10 88888.00 2007-10-16 11:07:11.401 289 18240.36 32.37 52683.10 88888.00 2007-10-16 11:07:11.901 289 18240.15 32.38 52683.09 88888.00 2007-10-16 11:07:12.401 289 18240.14 32.37 52683.10 88888.00 2007-10-16 11:07:12.901 289 18240.16 32.43 52683.13 88888.00 2007-10-16 11:07:13.401 289 18240.17 32.42 52683.12 88888.00 2007-10-16 11:07:13.901 289 18240.23 32.39 52683.17 88888.00 2007-10-16 11:07:14.401 289 18240.17 32.36 52683.10 88888.00 2007-10-16 11:07:14.901 289 18240.12 32.31 52683.09 88888.00 2007-10-16 11:07:15.401 289 18240.01 32.28 52683.10 88888.00 2007-10-16 11:07:15.901 289 18240.09 32.21 52683.18 88888.00 2007-10-16 11:07:16.401 289 18240.08 32.16 52683.17 88888.00 2007-10-16 11:07:16.901 289 18240.20 32.15 52683.14 88888.00 2007-10-16 11:07:17.401 289 18240.22 32.13 52683.21 88888.00 2007-10-16 11:07:17.901 289 18240.28 32.20 52683.26 88888.00 2007-10-16 11:07:18.401 289 18240.27 32.21 52683.14 88888.00 2007-10-16 11:07:18.901 289 18240.23 32.16 52683.15 88888.00 2007-10-16 11:07:19.401 289 18240.19 32.20 52683.17 88888.00 2007-10-16 11:07:19.901 289 18240.27 32.26 52683.16 88888.00 2007-10-16 11:07:20.401 289 18240.40 32.21 52683.20 88888.00 2007-10-16 11:07:20.901 289 18240.44 32.12 52683.20 88888.00 2007-10-16 11:07:21.401 289 18240.39 32.16 52683.17 88888.00 2007-10-16 11:07:21.901 289 18240.49 32.26 52683.07 88888.00 2007-10-16 11:07:22.401 289 18240.48 32.22 52683.06 88888.00 2007-10-16 11:07:22.901 289 18240.42 32.24 52683.03 88888.00 2007-10-16 11:07:23.401 289 18240.25 32.24 52683.01 88888.00 2007-10-16 11:07:23.901 289 18240.25 32.25 52683.00 88888.00 2007-10-16 11:07:24.401 289 18240.36 32.26 52683.04 88888.00 2007-10-16 11:07:24.901 289 18240.36 32.16 52683.10 88888.00 2007-10-16 11:07:25.401 289 18240.42 32.01 52683.06 88888.00 2007-10-16 11:07:25.901 289 18240.53 32.03 52683.07 88888.00 2007-10-16 11:07:26.401 289 18240.49 32.03 52683.07 88888.00 2007-10-16 11:07:26.901 289 18240.27 32.07 52683.01 88888.00 2007-10-16 11:07:27.401 289 18240.27 32.12 52682.94 88888.00 2007-10-16 11:07:27.901 289 18240.31 32.18 52683.11 88888.00 2007-10-16 11:07:28.401 289 18240.33 32.11 52683.16 88888.00 2007-10-16 11:07:28.901 289 18240.35 32.15 52683.07 88888.00 2007-10-16 11:07:29.401 289 18240.28 32.16 52683.04 88888.00 2007-10-16 11:07:29.901 289 18240.36 32.15 52683.12 88888.00 2007-10-16 11:07:30.401 289 18240.33 32.22 52683.23 88888.00 2007-10-16 11:07:30.901 289 18240.38 32.21 52683.23 88888.00 2007-10-16 11:07:31.401 289 18240.35 32.13 52683.21 88888.00 2007-10-16 11:07:31.901 289 18240.27 32.18 52683.21 88888.00 2007-10-16 11:07:32.401 289 18240.20 32.16 52683.32 88888.00 2007-10-16 11:07:32.901 289 18240.13 32.18 52683.26 88888.00 2007-10-16 11:07:33.401 289 18240.17 32.19 52683.15 88888.00 2007-10-16 11:07:33.901 289 18240.25 32.08 52683.12 88888.00 2007-10-16 11:07:34.401 289 18240.31 32.08 52683.25 88888.00 2007-10-16 11:07:34.901 289 18240.23 32.23 52683.24 88888.00 2007-10-16 11:07:35.401 289 18240.15 32.12 52683.18 88888.00 2007-10-16 11:07:35.901 289 18240.16 32.08 52683.12 88888.00 2007-10-16 11:07:36.401 289 18240.16 32.07 52683.12 88888.00 2007-10-16 11:07:36.901 289 18240.27 32.11 52683.13 88888.00 2007-10-16 11:07:37.401 289 18240.34 32.10 52683.10 88888.00 2007-10-16 11:07:37.901 289 18240.28 32.14 52683.11 88888.00 2007-10-16 11:07:38.401 289 18240.22 32.10 52683.15 88888.00 2007-10-16 11:07:38.901 289 18240.18 32.10 52683.13 88888.00 2007-10-16 11:07:39.401 289 18240.05 32.22 52683.12 88888.00 2007-10-16 11:07:39.901 289 18240.10 32.22 52683.22 88888.00 2007-10-16 11:07:40.401 289 18240.17 32.18 52683.16 88888.00 2007-10-16 11:07:40.901 289 18240.16 32.18 52683.12 88888.00 2007-10-16 11:07:41.401 289 18240.09 32.16 52683.10 88888.00 2007-10-16 11:07:41.901 289 18240.29 32.12 52683.07 88888.00 2007-10-16 11:07:42.401 289 18240.50 32.11 52683.04 88888.00 2007-10-16 11:07:42.901 289 18240.48 32.09 52683.13 88888.00 2007-10-16 11:07:43.401 289 18240.45 32.04 52683.21 88888.00 2007-10-16 11:07:43.901 289 18240.49 32.08 52683.21 88888.00 2007-10-16 11:07:44.401 289 18240.45 32.10 52683.21 88888.00 2007-10-16 11:07:44.901 289 18240.52 32.11 52683.22 88888.00 2007-10-16 11:07:45.401 289 18240.67 32.14 52683.22 88888.00 2007-10-16 11:07:45.901 289 18240.60 32.14 52683.18 88888.00 2007-10-16 11:07:46.401 289 18240.52 32.15 52683.20 88888.00 2007-10-16 11:07:46.901 289 18240.56 32.14 52683.24 88888.00 2007-10-16 11:07:47.401 289 18240.77 32.13 52683.23 88888.00 2007-10-16 11:07:47.901 289 18240.79 32.18 52683.26 88888.00 2007-10-16 11:07:48.401 289 18240.77 32.16 52683.22 88888.00 2007-10-16 11:07:48.901 289 18240.67 32.15 52683.22 88888.00 2007-10-16 11:07:49.401 289 18240.77 32.22 52683.14 88888.00 2007-10-16 11:07:49.901 289 18240.71 32.18 52683.12 88888.00 2007-10-16 11:07:50.401 289 18240.62 32.15 52683.10 88888.00 2007-10-16 11:07:50.901 289 18240.56 32.10 52683.07 88888.00 2007-10-16 11:07:51.401 289 18240.57 32.07 52683.17 88888.00 2007-10-16 11:07:51.901 289 18240.59 32.09 52683.18 88888.00 2007-10-16 11:07:52.401 289 18240.51 32.07 52683.23 88888.00 2007-10-16 11:07:52.901 289 18240.58 31.99 52683.30 88888.00 2007-10-16 11:07:53.401 289 18240.78 32.01 52683.25 88888.00 2007-10-16 11:07:53.901 289 18240.82 32.08 52683.32 88888.00 2007-10-16 11:07:54.401 289 18240.63 32.15 52683.26 88888.00 2007-10-16 11:07:54.901 289 18240.63 32.10 52683.20 88888.00 2007-10-16 11:07:55.401 289 18240.60 32.01 52683.15 88888.00 2007-10-16 11:07:55.901 289 18240.63 32.01 52683.23 88888.00 2007-10-16 11:07:56.401 289 18240.78 32.07 52683.23 88888.00 2007-10-16 11:07:56.901 289 18240.90 32.12 52683.33 88888.00 2007-10-16 11:07:57.401 289 18240.92 32.09 52683.36 88888.00 2007-10-16 11:07:57.901 289 18240.99 32.08 52683.32 88888.00 2007-10-16 11:07:58.401 289 18240.84 32.13 52683.29 88888.00 2007-10-16 11:07:58.901 289 18240.63 32.22 52683.26 88888.00 2007-10-16 11:07:59.401 289 18240.57 32.07 52683.18 88888.00 2007-10-16 11:07:59.901 289 18240.51 32.08 52683.28 88888.00 2007-10-16 11:08:00.401 289 18240.63 32.10 52683.33 88888.00 2007-10-16 11:08:00.901 289 18240.66 32.07 52683.20 88888.00 2007-10-16 11:08:01.401 289 18240.62 32.15 52683.24 88888.00 2007-10-16 11:08:01.901 289 18240.61 32.15 52683.26 88888.00 2007-10-16 11:08:02.401 289 18240.57 32.21 52683.15 88888.00 2007-10-16 11:08:02.901 289 18240.52 32.22 52683.13 88888.00 2007-10-16 11:08:03.401 289 18240.72 32.14 52683.03 88888.00 2007-10-16 11:08:03.901 289 18240.82 32.07 52682.92 88888.00 2007-10-16 11:08:04.401 289 18240.93 32.12 52682.99 88888.00 2007-10-16 11:08:04.901 289 18240.84 32.14 52682.99 88888.00 2007-10-16 11:08:05.401 289 18240.73 32.13 52682.91 88888.00 2007-10-16 11:08:05.901 289 18240.70 32.12 52683.00 88888.00 2007-10-16 11:08:06.401 289 18240.75 32.03 52683.05 88888.00 2007-10-16 11:08:06.901 289 18240.75 31.99 52683.21 88888.00 2007-10-16 11:08:07.401 289 18240.77 32.03 52683.11 88888.00 2007-10-16 11:08:07.901 289 18240.82 32.01 52683.00 88888.00 2007-10-16 11:08:08.401 289 18240.88 32.01 52682.99 88888.00 2007-10-16 11:08:08.901 289 18240.90 31.99 52682.99 88888.00 2007-10-16 11:08:09.401 289 18240.92 32.01 52683.12 88888.00 2007-10-16 11:08:09.901 289 18240.86 32.08 52683.22 88888.00 2007-10-16 11:08:10.401 289 18240.92 32.10 52683.17 88888.00 2007-10-16 11:08:10.901 289 18240.91 31.99 52683.20 88888.00 2007-10-16 11:08:11.401 289 18240.79 31.99 52683.16 88888.00 2007-10-16 11:08:11.901 289 18240.71 31.97 52683.15 88888.00 2007-10-16 11:08:12.401 289 18240.73 31.86 52683.24 88888.00 2007-10-16 11:08:12.901 289 18240.55 31.92 52683.15 88888.00 2007-10-16 11:08:13.401 289 18240.64 31.98 52683.15 88888.00 2007-10-16 11:08:13.901 289 18240.89 31.90 52683.23 88888.00 2007-10-16 11:08:14.401 289 18240.82 31.85 52683.20 88888.00 2007-10-16 11:08:14.901 289 18240.73 31.86 52683.07 88888.00 2007-10-16 11:08:15.401 289 18240.75 31.87 52683.21 88888.00 2007-10-16 11:08:15.901 289 18240.78 31.90 52683.22 88888.00 2007-10-16 11:08:16.401 289 18240.79 31.82 52683.14 88888.00 2007-10-16 11:08:16.901 289 18240.85 31.79 52683.10 88888.00 2007-10-16 11:08:17.401 289 18240.94 31.81 52683.17 88888.00 2007-10-16 11:08:17.901 289 18240.95 31.73 52683.16 88888.00 2007-10-16 11:08:18.401 289 18240.99 31.78 52683.17 88888.00 2007-10-16 11:08:18.901 289 18241.10 31.89 52683.21 88888.00 2007-10-16 11:08:19.401 289 18241.07 31.89 52683.15 88888.00 2007-10-16 11:08:19.901 289 18240.98 31.85 52683.20 88888.00 2007-10-16 11:08:20.401 289 18240.92 31.87 52683.26 88888.00 2007-10-16 11:08:20.901 289 18240.93 31.90 52683.27 88888.00 2007-10-16 11:08:21.401 289 18240.83 32.00 52683.39 88888.00 2007-10-16 11:08:21.901 289 18240.89 32.02 52683.35 88888.00 2007-10-16 11:08:22.401 289 18240.88 31.90 52683.50 88888.00 2007-10-16 11:08:22.901 289 18240.89 31.81 52683.55 88888.00 2007-10-16 11:08:23.401 289 18240.78 31.84 52683.50 88888.00 2007-10-16 11:08:23.901 289 18240.79 31.88 52683.45 88888.00 2007-10-16 11:08:24.401 289 18240.78 31.88 52683.35 88888.00 2007-10-16 11:08:24.901 289 18240.74 31.88 52683.37 88888.00 2007-10-16 11:08:25.401 289 18240.82 31.79 52683.39 88888.00 2007-10-16 11:08:25.901 289 18240.75 31.73 52683.49 88888.00 2007-10-16 11:08:26.401 289 18240.60 31.70 52683.49 88888.00 2007-10-16 11:08:26.901 289 18240.52 31.78 52683.33 88888.00 2007-10-16 11:08:27.401 289 18240.35 31.77 52683.21 88888.00 2007-10-16 11:08:27.901 289 18240.48 31.80 52683.13 88888.00 2007-10-16 11:08:28.401 289 18240.61 31.86 52683.12 88888.00 2007-10-16 11:08:28.901 289 18240.56 31.82 52683.21 88888.00 2007-10-16 11:08:29.401 289 18240.63 31.85 52683.16 88888.00 2007-10-16 11:08:29.901 289 18240.77 31.79 52683.26 88888.00 2007-10-16 11:08:30.401 289 18240.67 31.72 52683.20 88888.00 2007-10-16 11:08:30.901 289 18240.67 31.78 52683.12 88888.00 2007-10-16 11:08:31.401 289 18240.78 31.85 52683.17 88888.00 2007-10-16 11:08:31.901 289 18240.73 31.74 52683.35 88888.00 2007-10-16 11:08:32.401 289 18240.71 31.77 52683.33 88888.00 2007-10-16 11:08:32.901 289 18240.77 31.76 52683.29 88888.00 2007-10-16 11:08:33.401 289 18240.80 31.78 52683.35 88888.00 2007-10-16 11:08:33.901 289 18240.82 31.80 52683.27 88888.00 2007-10-16 11:08:34.401 289 18240.74 31.74 52683.25 88888.00 2007-10-16 11:08:34.901 289 18240.82 31.76 52683.29 88888.00 2007-10-16 11:08:35.401 289 18240.78 31.82 52683.33 88888.00 2007-10-16 11:08:35.901 289 18240.71 31.75 52683.38 88888.00 2007-10-16 11:08:36.401 289 18240.74 31.79 52683.48 88888.00 2007-10-16 11:08:36.901 289 18240.79 31.71 52683.41 88888.00 2007-10-16 11:08:37.401 289 18240.75 31.70 52683.39 88888.00 2007-10-16 11:08:37.901 289 18240.88 31.75 52683.29 88888.00 2007-10-16 11:08:38.401 289 18240.77 31.79 52683.27 88888.00 2007-10-16 11:08:38.901 289 18240.84 31.91 52683.22 88888.00 2007-10-16 11:08:39.401 289 18240.93 31.93 52683.37 88888.00 2007-10-16 11:08:39.901 289 18240.86 31.91 52683.37 88888.00 2007-10-16 11:08:40.401 289 18240.86 31.90 52683.27 88888.00 2007-10-16 11:08:40.901 289 18240.82 31.96 52683.33 88888.00 2007-10-16 11:08:41.401 289 18240.82 31.98 52683.29 88888.00 2007-10-16 11:08:41.901 289 18240.89 31.96 52683.17 88888.00 2007-10-16 11:08:42.401 289 18240.79 31.92 52683.23 88888.00 2007-10-16 11:08:42.901 289 18240.80 31.91 52683.46 88888.00 2007-10-16 11:08:43.401 289 18240.74 31.88 52683.55 88888.00 2007-10-16 11:08:43.901 289 18240.85 31.95 52683.44 88888.00 2007-10-16 11:08:44.401 289 18240.85 31.95 52683.33 88888.00 2007-10-16 11:08:44.901 289 18240.78 31.85 52683.34 88888.00 2007-10-16 11:08:45.401 289 18240.78 31.80 52683.20 88888.00 2007-10-16 11:08:45.901 289 18240.95 31.92 52683.05 88888.00 2007-10-16 11:08:46.401 289 18241.02 31.94 52683.07 88888.00 2007-10-16 11:08:46.901 289 18240.90 31.98 52683.11 88888.00 2007-10-16 11:08:47.401 289 18241.01 32.03 52683.24 88888.00 2007-10-16 11:08:47.901 289 18240.91 32.04 52683.26 88888.00 2007-10-16 11:08:48.401 289 18240.83 32.04 52683.33 88888.00 2007-10-16 11:08:48.901 289 18240.89 31.99 52683.40 88888.00 2007-10-16 11:08:49.401 289 18240.82 31.94 52683.29 88888.00 2007-10-16 11:08:49.901 289 18240.94 31.90 52683.23 88888.00 2007-10-16 11:08:50.401 289 18241.10 31.91 52683.22 88888.00 2007-10-16 11:08:50.901 289 18241.10 32.00 52683.30 88888.00 2007-10-16 11:08:51.401 289 18241.15 32.05 52683.44 88888.00 2007-10-16 11:08:51.901 289 18241.10 32.02 52683.42 88888.00 2007-10-16 11:08:52.401 289 18241.04 31.99 52683.39 88888.00 2007-10-16 11:08:52.901 289 18241.07 31.99 52683.33 88888.00 2007-10-16 11:08:53.401 289 18241.09 32.04 52683.33 88888.00 2007-10-16 11:08:53.901 289 18241.07 31.89 52683.27 88888.00 2007-10-16 11:08:54.401 289 18241.24 31.84 52683.25 88888.00 2007-10-16 11:08:54.901 289 18241.23 31.85 52683.26 88888.00 2007-10-16 11:08:55.401 289 18241.17 31.91 52683.32 88888.00 2007-10-16 11:08:55.901 289 18241.16 31.92 52683.33 88888.00 2007-10-16 11:08:56.401 289 18241.11 31.90 52683.36 88888.00 2007-10-16 11:08:56.901 289 18241.13 31.92 52683.38 88888.00 2007-10-16 11:08:57.401 289 18241.25 31.93 52683.44 88888.00 2007-10-16 11:08:57.901 289 18241.23 31.85 52683.28 88888.00 2007-10-16 11:08:58.401 289 18241.24 31.80 52683.33 88888.00 2007-10-16 11:08:58.901 289 18241.27 31.88 52683.35 88888.00 2007-10-16 11:08:59.401 289 18241.42 31.98 52683.38 88888.00 2007-10-16 11:08:59.901 289 18241.38 31.99 52683.27 88888.00 2007-10-16 11:09:00.401 289 18241.35 31.86 52683.29 88888.00 2007-10-16 11:09:00.901 289 18241.26 31.80 52683.30 88888.00 2007-10-16 11:09:01.401 289 18241.27 31.79 52683.24 88888.00 2007-10-16 11:09:01.901 289 18241.23 31.90 52683.25 88888.00 2007-10-16 11:09:02.401 289 18241.32 31.92 52683.15 88888.00 2007-10-16 11:09:02.901 289 18241.22 31.85 52683.10 88888.00 2007-10-16 11:09:03.401 289 18241.25 31.91 52683.01 88888.00 2007-10-16 11:09:03.901 289 18241.37 31.97 52683.14 88888.00 2007-10-16 11:09:04.401 289 18241.28 31.97 52683.25 88888.00 2007-10-16 11:09:04.901 289 18241.29 31.91 52683.22 88888.00 2007-10-16 11:09:05.401 289 18241.32 31.81 52683.29 88888.00 2007-10-16 11:09:05.901 289 18241.29 31.92 52683.30 88888.00 2007-10-16 11:09:06.401 289 18241.25 31.90 52683.20 88888.00 2007-10-16 11:09:06.901 289 18241.21 31.88 52683.15 88888.00 2007-10-16 11:09:07.401 289 18241.20 31.91 52683.21 88888.00 2007-10-16 11:09:07.901 289 18241.33 31.85 52683.17 88888.00 2007-10-16 11:09:08.401 289 18241.36 31.80 52683.17 88888.00 2007-10-16 11:09:08.901 289 18241.40 31.90 52683.15 88888.00 2007-10-16 11:09:09.401 289 18241.44 31.95 52683.25 88888.00 2007-10-16 11:09:09.901 289 18241.51 31.89 52683.27 88888.00 2007-10-16 11:09:10.401 289 18241.43 31.91 52683.33 88888.00 2007-10-16 11:09:10.901 289 18241.36 31.95 52683.34 88888.00 2007-10-16 11:09:11.401 289 18241.26 31.94 52683.36 88888.00 2007-10-16 11:09:11.901 289 18241.17 31.88 52683.24 88888.00 2007-10-16 11:09:12.401 289 18241.16 31.85 52683.29 88888.00 2007-10-16 11:09:12.901 289 18241.20 31.87 52683.36 88888.00 2007-10-16 11:09:13.401 289 18241.17 31.87 52683.27 88888.00 2007-10-16 11:09:13.901 289 18241.21 31.77 52683.40 88888.00 2007-10-16 11:09:14.401 289 18241.31 31.85 52683.46 88888.00 2007-10-16 11:09:14.901 289 18241.27 31.86 52683.51 88888.00 2007-10-16 11:09:15.401 289 18241.31 31.89 52683.46 88888.00 2007-10-16 11:09:15.901 289 18241.29 31.90 52683.40 88888.00 2007-10-16 11:09:16.401 289 18241.16 31.90 52683.35 88888.00 2007-10-16 11:09:16.901 289 18241.16 31.85 52683.32 88888.00 2007-10-16 11:09:17.401 289 18241.12 31.84 52683.37 88888.00 2007-10-16 11:09:17.901 289 18241.01 31.88 52683.37 88888.00 2007-10-16 11:09:18.401 289 18241.11 31.82 52683.30 88888.00 2007-10-16 11:09:18.901 289 18241.23 31.76 52683.32 88888.00 2007-10-16 11:09:19.401 289 18241.25 31.69 52683.26 88888.00 2007-10-16 11:09:19.901 289 18241.21 31.71 52683.21 88888.00 2007-10-16 11:09:20.401 289 18241.27 31.69 52683.17 88888.00 2007-10-16 11:09:20.901 289 18241.27 31.73 52683.20 88888.00 2007-10-16 11:09:21.401 289 18241.10 31.80 52683.21 88888.00 2007-10-16 11:09:21.901 289 18240.80 31.89 52683.17 88888.00 2007-10-16 11:09:22.401 289 18240.69 31.90 52683.20 88888.00 2007-10-16 11:09:22.901 289 18240.72 31.87 52683.34 88888.00 2007-10-16 11:09:23.401 289 18240.84 31.87 52683.35 88888.00 2007-10-16 11:09:23.901 289 18241.25 31.84 52683.32 88888.00 2007-10-16 11:09:24.401 289 18241.34 31.86 52683.27 88888.00 2007-10-16 11:09:24.901 289 18241.28 32.02 52683.20 88888.00 2007-10-16 11:09:25.401 289 18241.38 32.06 52683.24 88888.00 2007-10-16 11:09:25.901 289 18241.48 32.02 52683.25 88888.00 2007-10-16 11:09:26.401 289 18241.33 31.99 52683.33 88888.00 2007-10-16 11:09:26.901 289 18241.16 31.95 52683.25 88888.00 2007-10-16 11:09:27.401 289 18241.25 32.09 52683.26 88888.00 2007-10-16 11:09:27.901 289 18241.13 32.09 52683.27 88888.00 2007-10-16 11:09:28.401 289 18241.14 32.02 52683.38 88888.00 2007-10-16 11:09:28.901 289 18241.18 32.01 52683.30 88888.00 2007-10-16 11:09:29.401 289 18241.21 31.98 52683.39 88888.00 2007-10-16 11:09:29.901 289 18241.36 32.00 52683.50 88888.00 2007-10-16 11:09:30.401 289 18241.32 31.99 52683.47 88888.00 2007-10-16 11:09:30.901 289 18241.35 31.86 52683.40 88888.00 2007-10-16 11:09:31.401 289 18241.38 31.86 52683.40 88888.00 2007-10-16 11:09:31.901 289 18241.39 31.93 52683.33 88888.00 2007-10-16 11:09:32.401 289 18241.42 31.95 52683.23 88888.00 2007-10-16 11:09:32.901 289 18241.42 32.01 52683.17 88888.00 2007-10-16 11:09:33.401 289 18241.26 32.05 52683.30 88888.00 2007-10-16 11:09:33.901 289 18241.28 31.96 52683.21 88888.00 2007-10-16 11:09:34.401 289 18241.39 31.93 52683.10 88888.00 2007-10-16 11:09:34.901 289 18241.43 31.94 52683.13 88888.00 2007-10-16 11:09:35.401 289 18241.37 31.94 52683.23 88888.00 2007-10-16 11:09:35.901 289 18241.46 31.95 52683.16 88888.00 2007-10-16 11:09:36.401 289 18241.44 31.99 52683.09 88888.00 2007-10-16 11:09:36.901 289 18241.44 31.97 52683.02 88888.00 2007-10-16 11:09:37.401 289 18241.36 31.98 52682.95 88888.00 2007-10-16 11:09:37.901 289 18241.34 31.95 52683.06 88888.00 2007-10-16 11:09:38.401 289 18241.21 31.95 52683.11 88888.00 2007-10-16 11:09:38.901 289 18241.37 31.93 52683.18 88888.00 2007-10-16 11:09:39.401 289 18241.36 31.95 52683.24 88888.00 2007-10-16 11:09:39.901 289 18241.42 31.91 52683.18 88888.00 2007-10-16 11:09:40.401 289 18241.49 31.85 52683.18 88888.00 2007-10-16 11:09:40.901 289 18241.47 31.88 52683.20 88888.00 2007-10-16 11:09:41.401 289 18241.40 31.94 52683.16 88888.00 2007-10-16 11:09:41.901 289 18241.46 31.94 52683.24 88888.00 2007-10-16 11:09:42.401 289 18241.44 31.94 52683.33 88888.00 2007-10-16 11:09:42.901 289 18241.45 31.95 52683.36 88888.00 2007-10-16 11:09:43.401 289 18241.43 31.91 52683.25 88888.00 2007-10-16 11:09:43.901 289 18241.46 31.88 52683.12 88888.00 2007-10-16 11:09:44.401 289 18241.46 31.87 52683.13 88888.00 2007-10-16 11:09:44.901 289 18241.39 31.90 52683.10 88888.00 2007-10-16 11:09:45.401 289 18241.23 31.89 52683.10 88888.00 2007-10-16 11:09:45.901 289 18241.31 31.79 52683.13 88888.00 2007-10-16 11:09:46.401 289 18241.42 31.87 52683.15 88888.00 2007-10-16 11:09:46.901 289 18241.42 31.89 52683.11 88888.00 2007-10-16 11:09:47.401 289 18241.40 31.93 52683.03 88888.00 2007-10-16 11:09:47.901 289 18241.38 31.88 52682.98 88888.00 2007-10-16 11:09:48.401 289 18241.31 31.84 52682.94 88888.00 2007-10-16 11:09:48.901 289 18241.26 31.86 52683.07 88888.00 2007-10-16 11:09:49.401 289 18241.32 31.89 52683.10 88888.00 2007-10-16 11:09:49.901 289 18241.33 31.99 52683.07 88888.00 2007-10-16 11:09:50.401 289 18241.35 32.03 52683.03 88888.00 2007-10-16 11:09:50.901 289 18241.29 32.00 52683.07 88888.00 2007-10-16 11:09:51.401 289 18241.11 32.01 52683.21 88888.00 2007-10-16 11:09:51.901 289 18241.18 32.10 52683.15 88888.00 2007-10-16 11:09:52.401 289 18241.33 32.13 52683.20 88888.00 2007-10-16 11:09:52.901 289 18241.38 32.12 52683.22 88888.00 2007-10-16 11:09:53.401 289 18241.36 32.10 52683.27 88888.00 2007-10-16 11:09:53.901 289 18241.37 32.06 52683.26 88888.00 2007-10-16 11:09:54.401 289 18241.36 32.07 52683.20 88888.00 2007-10-16 11:09:54.901 289 18241.24 32.09 52683.18 88888.00 2007-10-16 11:09:55.401 289 18241.24 32.07 52683.23 88888.00 2007-10-16 11:09:55.901 289 18241.28 32.03 52683.23 88888.00 2007-10-16 11:09:56.401 289 18241.18 32.04 52683.26 88888.00 2007-10-16 11:09:56.901 289 18241.20 32.10 52683.16 88888.00 2007-10-16 11:09:57.401 289 18241.06 32.19 52683.25 88888.00 2007-10-16 11:09:57.901 289 18241.14 32.11 52683.29 88888.00 2007-10-16 11:09:58.401 289 18241.25 32.18 52683.16 88888.00 2007-10-16 11:09:58.901 289 18241.17 32.13 52683.16 88888.00 2007-10-16 11:09:59.401 289 18241.22 32.14 52683.18 88888.00 2007-10-16 11:09:59.901 289 18241.20 32.23 52683.22 88888.00 2007-10-16 11:10:00.401 289 18241.14 32.26 52683.13 88888.00 2007-10-16 11:10:00.901 289 18241.09 32.30 52683.05 88888.00 2007-10-16 11:10:01.401 289 18241.07 32.24 52683.13 88888.00 2007-10-16 11:10:01.901 289 18241.21 32.13 52683.12 88888.00 2007-10-16 11:10:02.401 289 18241.20 32.05 52683.06 88888.00 2007-10-16 11:10:02.901 289 18241.12 32.05 52683.17 88888.00 2007-10-16 11:10:03.401 289 18241.14 32.11 52683.26 88888.00 2007-10-16 11:10:03.901 289 18241.17 32.15 52683.30 88888.00 2007-10-16 11:10:04.401 289 18241.14 32.12 52683.27 88888.00 2007-10-16 11:10:04.901 289 18240.77 32.05 52683.16 88888.00 2007-10-16 11:10:05.401 289 18240.89 32.01 52683.27 88888.00 2007-10-16 11:10:05.901 289 18241.15 32.10 52683.29 88888.00 2007-10-16 11:10:06.401 289 18241.16 32.09 52683.11 88888.00 2007-10-16 11:10:06.901 289 18241.24 32.12 52683.13 88888.00 2007-10-16 11:10:07.401 289 18241.22 32.23 52683.20 88888.00 2007-10-16 11:10:07.901 289 18241.23 32.25 52683.17 88888.00 2007-10-16 11:10:08.401 289 18241.22 32.15 52683.13 88888.00 2007-10-16 11:10:08.901 289 18241.21 32.06 52683.26 88888.00 2007-10-16 11:10:09.401 289 18241.21 32.05 52683.34 88888.00 2007-10-16 11:10:09.901 289 18241.15 32.07 52683.38 88888.00 2007-10-16 11:10:10.401 289 18241.14 32.10 52683.42 88888.00 2007-10-16 11:10:10.901 289 18241.22 32.09 52683.40 88888.00 2007-10-16 11:10:11.401 289 18241.22 32.03 52683.44 88888.00 2007-10-16 11:10:11.901 289 18241.17 32.10 52683.48 88888.00 2007-10-16 11:10:12.401 289 18241.22 32.01 52683.44 88888.00 2007-10-16 11:10:12.901 289 18241.26 31.91 52683.26 88888.00 2007-10-16 11:10:13.401 289 18241.43 31.96 52683.25 88888.00 2007-10-16 11:10:13.901 289 18241.33 32.01 52683.42 88888.00 2007-10-16 11:10:14.401 289 18241.25 32.06 52683.41 88888.00 2007-10-16 11:10:14.901 289 18241.25 32.03 52683.34 88888.00 2007-10-16 11:10:15.401 289 18241.25 31.97 52683.48 88888.00 2007-10-16 11:10:15.901 289 18241.32 31.96 52683.45 88888.00 2007-10-16 11:10:16.401 289 18241.29 31.94 52683.40 88888.00 2007-10-16 11:10:16.901 289 18241.20 31.98 52683.48 88888.00 2007-10-16 11:10:17.401 289 18241.28 31.87 52683.39 88888.00 2007-10-16 11:10:17.901 289 18241.35 31.78 52683.39 88888.00 2007-10-16 11:10:18.401 289 18241.28 31.87 52683.35 88888.00 2007-10-16 11:10:18.901 289 18241.34 31.89 52683.29 88888.00 2007-10-16 11:10:19.401 289 18241.32 31.84 52683.32 88888.00 2007-10-16 11:10:19.901 289 18241.25 31.80 52683.44 88888.00 2007-10-16 11:10:20.401 289 18241.28 31.84 52683.39 88888.00 2007-10-16 11:10:20.901 289 18241.32 31.93 52683.40 88888.00 2007-10-16 11:10:21.401 289 18241.38 31.86 52683.35 88888.00 2007-10-16 11:10:21.901 289 18241.37 31.79 52683.36 88888.00 2007-10-16 11:10:22.401 289 18241.33 31.88 52683.36 88888.00 2007-10-16 11:10:22.901 289 18241.23 31.92 52683.30 88888.00 2007-10-16 11:10:23.401 289 18241.24 31.95 52683.36 88888.00 2007-10-16 11:10:23.901 289 18241.28 31.95 52683.32 88888.00 2007-10-16 11:10:24.401 289 18241.37 31.96 52683.35 88888.00 2007-10-16 11:10:24.901 289 18241.34 31.89 52683.41 88888.00 2007-10-16 11:10:25.401 289 18241.37 31.87 52683.38 88888.00 2007-10-16 11:10:25.901 289 18241.24 31.90 52683.39 88888.00 2007-10-16 11:10:26.401 289 18241.13 31.93 52683.35 88888.00 2007-10-16 11:10:26.901 289 18241.17 32.01 52683.49 88888.00 2007-10-16 11:10:27.401 289 18241.20 32.03 52683.46 88888.00 2007-10-16 11:10:27.901 289 18241.23 32.01 52683.41 88888.00 2007-10-16 11:10:28.398 289 18241.32 31.93 52683.48 88888.00 2007-10-16 11:10:28.908 289 18241.31 31.91 52683.47 88888.00 2007-10-16 11:10:29.408 289 18241.32 31.93 52683.49 88888.00 2007-10-16 11:10:29.908 289 18241.39 31.98 52683.55 88888.00 2007-10-16 11:10:30.408 289 18241.27 32.03 52683.51 88888.00 2007-10-16 11:10:30.908 289 18241.16 32.05 52683.42 88888.00 2007-10-16 11:10:31.408 289 18241.17 32.01 52683.35 88888.00 2007-10-16 11:10:31.908 289 18241.17 32.01 52683.33 88888.00 2007-10-16 11:10:32.408 289 18241.20 31.96 52683.27 88888.00 2007-10-16 11:10:32.908 289 18241.23 32.04 52683.26 88888.00 2007-10-16 11:10:33.408 289 18241.14 31.98 52683.20 88888.00 2007-10-16 11:10:33.908 289 18241.10 31.89 52683.21 88888.00 2007-10-16 11:10:34.408 289 18240.83 31.92 52683.27 88888.00 2007-10-16 11:10:34.908 289 18241.01 31.93 52683.41 88888.00 2007-10-16 11:10:35.408 289 18241.03 31.94 52683.41 88888.00 2007-10-16 11:10:35.908 289 18241.05 31.95 52683.34 88888.00 2007-10-16 11:10:36.408 289 18241.18 31.99 52683.25 88888.00 2007-10-16 11:10:36.908 289 18241.15 31.98 52683.17 88888.00 2007-10-16 11:10:37.408 289 18241.16 32.10 52683.20 88888.00 2007-10-16 11:10:37.908 289 18241.12 32.07 52683.30 88888.00 2007-10-16 11:10:38.408 289 18241.10 32.03 52683.35 88888.00 2007-10-16 11:10:38.908 289 18241.21 31.98 52683.35 88888.00 2007-10-16 11:10:39.408 289 18241.09 31.97 52683.22 88888.00 2007-10-16 11:10:39.908 289 18241.12 31.97 52683.15 88888.00 2007-10-16 11:10:40.408 289 18241.10 31.97 52683.26 88888.00 2007-10-16 11:10:40.908 289 18241.13 31.99 52683.21 88888.00 2007-10-16 11:10:41.408 289 18241.12 31.98 52683.21 88888.00 2007-10-16 11:10:41.908 289 18240.94 31.94 52683.21 88888.00 2007-10-16 11:10:42.408 289 18240.98 31.96 52683.14 88888.00 2007-10-16 11:10:42.908 289 18240.96 31.99 52683.17 88888.00 2007-10-16 11:10:43.408 289 18241.00 32.03 52683.23 88888.00 2007-10-16 11:10:43.908 289 18241.04 32.08 52683.29 88888.00 2007-10-16 11:10:44.408 289 18240.99 32.00 52683.38 88888.00 2007-10-16 11:10:44.908 289 18241.01 31.98 52683.40 88888.00 2007-10-16 11:10:45.408 289 18241.03 31.93 52683.40 88888.00 2007-10-16 11:10:45.908 289 18240.91 31.97 52683.36 88888.00 2007-10-16 11:10:46.408 289 18240.91 32.01 52683.36 88888.00 2007-10-16 11:10:46.908 289 18241.03 31.98 52683.39 88888.00 2007-10-16 11:10:47.408 289 18241.03 31.90 52683.48 88888.00 2007-10-16 11:10:47.908 289 18241.01 31.79 52683.38 88888.00 2007-10-16 11:10:48.408 289 18241.12 31.90 52683.35 88888.00 2007-10-16 11:10:48.908 289 18241.10 31.91 52683.38 88888.00 2007-10-16 11:10:49.408 289 18241.09 31.92 52683.35 88888.00 2007-10-16 11:10:49.908 289 18240.92 32.00 52683.45 88888.00 2007-10-16 11:10:50.408 289 18240.82 32.03 52683.44 88888.00 2007-10-16 11:10:50.908 289 18241.02 31.96 52683.42 88888.00 2007-10-16 11:10:51.408 289 18241.12 31.97 52683.44 88888.00 2007-10-16 11:10:51.908 289 18241.07 32.07 52683.33 88888.00 2007-10-16 11:10:52.408 289 18241.00 32.13 52683.28 88888.00 2007-10-16 11:10:52.908 289 18241.01 32.04 52683.27 88888.00 2007-10-16 11:10:53.408 289 18240.89 31.99 52683.36 88888.00 2007-10-16 11:10:53.908 289 18240.85 31.97 52683.47 88888.00 2007-10-16 11:10:54.408 289 18241.03 31.99 52683.58 88888.00 2007-10-16 11:10:54.908 289 18241.09 31.93 52683.57 88888.00 2007-10-16 11:10:55.408 289 18241.00 31.79 52683.44 88888.00 2007-10-16 11:10:55.908 289 18240.93 31.81 52683.37 88888.00 2007-10-16 11:10:56.408 289 18241.02 31.87 52683.32 88888.00 2007-10-16 11:10:56.908 289 18240.94 31.86 52683.38 88888.00 2007-10-16 11:10:57.408 289 18240.83 31.86 52683.38 88888.00 2007-10-16 11:10:57.908 289 18240.80 31.86 52683.39 88888.00 2007-10-16 11:10:58.408 289 18240.80 31.89 52683.32 88888.00 2007-10-16 11:10:58.908 289 18240.89 31.97 52683.28 88888.00 2007-10-16 11:10:59.408 289 18240.92 31.95 52683.36 88888.00 2007-10-16 11:10:59.908 289 18240.90 31.94 52683.37 88888.00 2007-10-16 11:11:00.408 289 18240.92 31.99 52683.33 88888.00 2007-10-16 11:11:00.908 289 18240.81 31.99 52683.38 88888.00 2007-10-16 11:11:01.408 289 18240.83 32.02 52683.37 88888.00 2007-10-16 11:11:01.908 289 18240.83 32.08 52683.38 88888.00 2007-10-16 11:11:02.408 289 18240.88 32.00 52683.38 88888.00 2007-10-16 11:11:02.908 289 18240.91 32.03 52683.36 88888.00 2007-10-16 11:11:03.408 289 18240.91 32.07 52683.42 88888.00 2007-10-16 11:11:03.908 289 18240.89 32.11 52683.48 88888.00 2007-10-16 11:11:04.408 289 18240.98 32.21 52683.45 88888.00 2007-10-16 11:11:04.908 289 18240.96 32.15 52683.47 88888.00 2007-10-16 11:11:05.408 289 18240.81 32.03 52683.41 88888.00 2007-10-16 11:11:05.908 289 18240.85 31.97 52683.41 88888.00 2007-10-16 11:11:06.408 289 18240.91 32.06 52683.53 88888.00 2007-10-16 11:11:06.908 289 18240.89 32.12 52683.52 88888.00 2007-10-16 11:11:07.408 289 18240.94 32.13 52683.51 88888.00 2007-10-16 11:11:07.908 289 18240.84 32.00 52683.60 88888.00 2007-10-16 11:11:08.408 289 18240.86 32.01 52683.52 88888.00 2007-10-16 11:11:08.908 289 18240.86 32.11 52683.59 88888.00 2007-10-16 11:11:09.408 289 18240.82 32.22 52683.61 88888.00 2007-10-16 11:11:09.908 289 18240.82 32.20 52683.57 88888.00 2007-10-16 11:11:10.408 289 18240.81 32.21 52683.49 88888.00 2007-10-16 11:11:10.908 289 18240.79 32.08 52683.45 88888.00 2007-10-16 11:11:11.408 289 18240.75 32.02 52683.49 88888.00 2007-10-16 11:11:11.908 289 18240.71 32.04 52683.50 88888.00 2007-10-16 11:11:12.408 289 18240.75 32.07 52683.44 88888.00 2007-10-16 11:11:12.908 289 18240.75 32.12 52683.41 88888.00 2007-10-16 11:11:13.408 289 18240.72 32.09 52683.44 88888.00 2007-10-16 11:11:13.908 289 18240.63 32.09 52683.49 88888.00 2007-10-16 11:11:14.408 289 18240.63 32.10 52683.46 88888.00 2007-10-16 11:11:14.908 289 18240.68 32.09 52683.32 88888.00 2007-10-16 11:11:15.408 289 18240.72 32.12 52683.40 88888.00 2007-10-16 11:11:15.908 289 18240.72 32.03 52683.37 88888.00 2007-10-16 11:11:16.408 289 18240.80 32.00 52683.40 88888.00 2007-10-16 11:11:16.908 289 18240.72 31.97 52683.41 88888.00 2007-10-16 11:11:17.408 289 18240.75 32.03 52683.45 88888.00 2007-10-16 11:11:17.908 289 18240.93 32.15 52683.46 88888.00 2007-10-16 11:11:18.408 289 18240.78 32.11 52683.41 88888.00 2007-10-16 11:11:18.908 289 18240.70 32.12 52683.45 88888.00 2007-10-16 11:11:19.408 289 18240.78 32.09 52683.44 88888.00 2007-10-16 11:11:19.908 289 18240.83 32.10 52683.37 88888.00 2007-10-16 11:11:20.408 289 18240.85 32.10 52683.45 88888.00 2007-10-16 11:11:20.908 289 18240.96 32.16 52683.38 88888.00 2007-10-16 11:11:21.408 289 18240.88 32.18 52683.26 88888.00 2007-10-16 11:11:21.908 289 18240.69 32.16 52683.25 88888.00 2007-10-16 11:11:22.408 289 18240.78 32.06 52683.24 88888.00 2007-10-16 11:11:22.908 289 18240.69 31.99 52683.29 88888.00 2007-10-16 11:11:23.408 289 18240.64 31.98 52683.33 88888.00 2007-10-16 11:11:23.908 289 18240.75 32.08 52683.42 88888.00 2007-10-16 11:11:24.408 289 18240.75 32.12 52683.48 88888.00 2007-10-16 11:11:24.908 289 18240.88 32.13 52683.37 88888.00 2007-10-16 11:11:25.408 289 18240.89 32.12 52683.32 88888.00 2007-10-16 11:11:25.908 289 18240.93 32.18 52683.38 88888.00 2007-10-16 11:11:26.408 289 18240.90 32.11 52683.45 88888.00 2007-10-16 11:11:26.908 289 18240.85 32.04 52683.45 88888.00 2007-10-16 11:11:27.408 289 18240.82 32.05 52683.53 88888.00 2007-10-16 11:11:27.908 289 18240.78 31.97 52683.52 88888.00 2007-10-16 11:11:28.408 289 18240.75 32.02 52683.57 88888.00 2007-10-16 11:11:28.908 289 18240.79 32.08 52683.56 88888.00 2007-10-16 11:11:29.408 289 18240.80 32.04 52683.50 88888.00 2007-10-16 11:11:29.908 289 18240.84 32.10 52683.45 88888.00 2007-10-16 11:11:30.408 289 18240.81 32.09 52683.39 88888.00 2007-10-16 11:11:30.908 289 18240.72 32.12 52683.41 88888.00 2007-10-16 11:11:31.408 289 18240.80 32.13 52683.42 88888.00 2007-10-16 11:11:31.908 289 18240.80 32.11 52683.42 88888.00 2007-10-16 11:11:32.408 289 18240.81 32.06 52683.49 88888.00 2007-10-16 11:11:32.908 289 18241.03 32.07 52683.47 88888.00 2007-10-16 11:11:33.408 289 18240.96 32.07 52683.48 88888.00 2007-10-16 11:11:33.908 289 18240.93 32.04 52683.46 88888.00 2007-10-16 11:11:34.408 289 18240.89 32.03 52683.40 88888.00 2007-10-16 11:11:34.908 289 18241.02 32.06 52683.42 88888.00 2007-10-16 11:11:35.408 289 18240.99 32.09 52683.36 88888.00 2007-10-16 11:11:35.908 289 18240.96 32.12 52683.28 88888.00 2007-10-16 11:11:36.408 289 18240.94 32.21 52683.32 88888.00 2007-10-16 11:11:36.908 289 18240.93 32.29 52683.34 88888.00 2007-10-16 11:11:37.408 289 18240.94 32.22 52683.40 88888.00 2007-10-16 11:11:37.908 289 18241.03 32.24 52683.36 88888.00 2007-10-16 11:11:38.408 289 18241.02 32.34 52683.32 88888.00 2007-10-16 11:11:38.908 289 18241.00 32.36 52683.27 88888.00 2007-10-16 11:11:39.408 289 18241.01 32.33 52683.22 88888.00 2007-10-16 11:11:39.908 289 18240.73 32.34 52683.35 88888.00 2007-10-16 11:11:40.408 289 18240.58 32.34 52683.49 88888.00 2007-10-16 11:11:40.908 289 18240.75 32.35 52683.65 88888.00 2007-10-16 11:11:41.408 289 18240.91 32.31 52683.51 88888.00 2007-10-16 11:11:41.908 289 18240.99 32.34 52683.51 88888.00 2007-10-16 11:11:42.408 289 18240.98 32.35 52683.39 88888.00 2007-10-16 11:11:42.908 289 18241.00 32.36 52683.34 88888.00 2007-10-16 11:11:43.408 289 18241.01 32.39 52683.46 88888.00 2007-10-16 11:11:43.908 289 18240.98 32.30 52683.39 88888.00 2007-10-16 11:11:44.408 289 18241.03 32.19 52683.45 88888.00 2007-10-16 11:11:44.908 289 18241.07 32.25 52683.40 88888.00 2007-10-16 11:11:45.408 289 18241.29 32.29 52683.38 88888.00 2007-10-16 11:11:45.908 289 18241.51 32.34 52683.41 88888.00 2007-10-16 11:11:46.408 289 18241.51 32.35 52683.48 88888.00 2007-10-16 11:11:46.908 289 18241.21 32.24 52683.44 88888.00 2007-10-16 11:11:47.408 289 18241.06 32.22 52683.34 88888.00 2007-10-16 11:11:47.908 289 18241.01 32.22 52683.36 88888.00 2007-10-16 11:11:48.408 289 18241.11 32.23 52683.37 88888.00 2007-10-16 11:11:48.908 289 18241.13 32.21 52683.35 88888.00 2007-10-16 11:11:49.408 289 18241.20 32.26 52683.29 88888.00 2007-10-16 11:11:49.908 289 18241.17 32.32 52683.34 88888.00 2007-10-16 11:11:50.408 289 18241.04 32.34 52683.35 88888.00 2007-10-16 11:11:50.908 289 18241.24 32.33 52683.36 88888.00 2007-10-16 11:11:51.408 289 18241.31 32.35 52683.30 88888.00 2007-10-16 11:11:51.908 289 18241.38 32.38 52683.28 88888.00 2007-10-16 11:11:52.408 289 18241.35 32.38 52683.30 88888.00 2007-10-16 11:11:52.908 289 18241.28 32.36 52683.34 88888.00 2007-10-16 11:11:53.408 289 18241.11 32.33 52683.39 88888.00 2007-10-16 11:11:53.908 289 18241.21 32.34 52683.34 88888.00 2007-10-16 11:11:54.408 289 18241.24 32.28 52683.37 88888.00 2007-10-16 11:11:54.908 289 18241.35 32.27 52683.53 88888.00 2007-10-16 11:11:55.408 289 18241.26 32.24 52683.52 88888.00 2007-10-16 11:11:55.908 289 18241.17 32.26 52683.32 88888.00 2007-10-16 11:11:56.408 289 18241.04 32.32 52683.30 88888.00 2007-10-16 11:11:56.908 289 18241.24 32.27 52683.38 88888.00 2007-10-16 11:11:57.408 289 18241.18 32.26 52683.34 88888.00 2007-10-16 11:11:57.908 289 18241.16 32.25 52683.28 88888.00 2007-10-16 11:11:58.408 289 18241.21 32.20 52683.39 88888.00 2007-10-16 11:11:58.908 289 18241.29 32.27 52683.44 88888.00 2007-10-16 11:11:59.408 289 18241.28 32.24 52683.34 88888.00 2007-10-16 11:11:59.908 289 18241.34 32.11 52683.34 88888.00 2007-10-16 11:12:00.408 289 18241.23 32.07 52683.33 88888.00 2007-10-16 11:12:00.908 289 18241.18 32.20 52683.27 88888.00 2007-10-16 11:12:01.408 289 18241.22 32.34 52683.30 88888.00 2007-10-16 11:12:01.908 289 18241.07 32.38 52683.33 88888.00 2007-10-16 11:12:02.408 289 18241.13 32.25 52683.38 88888.00 2007-10-16 11:12:02.908 289 18241.27 32.25 52683.44 88888.00 2007-10-16 11:12:03.408 289 18241.31 32.24 52683.41 88888.00 2007-10-16 11:12:03.908 289 18241.42 32.21 52683.41 88888.00 2007-10-16 11:12:04.408 289 18241.53 32.15 52683.44 88888.00 2007-10-16 11:12:04.908 289 18241.49 32.15 52683.40 88888.00 2007-10-16 11:12:05.408 289 18241.40 32.15 52683.38 88888.00 2007-10-16 11:12:05.908 289 18241.31 32.22 52683.35 88888.00 2007-10-16 11:12:06.408 289 18241.39 32.19 52683.32 88888.00 2007-10-16 11:12:06.908 289 18241.37 32.18 52683.16 88888.00 2007-10-16 11:12:07.408 289 18241.22 32.29 52683.25 88888.00 2007-10-16 11:12:07.908 289 18241.23 32.25 52683.26 88888.00 2007-10-16 11:12:08.408 289 18241.29 32.14 52683.24 88888.00 2007-10-16 11:12:08.908 289 18241.28 32.08 52683.17 88888.00 2007-10-16 11:12:09.408 289 18241.15 32.14 52683.22 88888.00 2007-10-16 11:12:09.908 289 18241.03 32.27 52683.23 88888.00 2007-10-16 11:12:10.408 289 18241.14 32.22 52683.34 88888.00 2007-10-16 11:12:10.908 289 18241.11 32.11 52683.35 88888.00 2007-10-16 11:12:11.408 289 18241.04 32.09 52683.28 88888.00 2007-10-16 11:12:11.908 289 18240.95 32.09 52683.26 88888.00 2007-10-16 11:12:12.408 289 18240.99 32.07 52683.33 88888.00 2007-10-16 11:12:12.908 289 18241.11 32.15 52683.39 88888.00 2007-10-16 11:12:13.408 289 18241.18 32.15 52683.41 88888.00 2007-10-16 11:12:13.908 289 18241.22 32.12 52683.46 88888.00 2007-10-16 11:12:14.408 289 18241.15 32.16 52683.44 88888.00 2007-10-16 11:12:14.908 289 18241.16 32.26 52683.36 88888.00 2007-10-16 11:12:15.408 289 18241.20 32.23 52683.37 88888.00 2007-10-16 11:12:15.908 289 18241.16 32.21 52683.41 88888.00 2007-10-16 11:12:16.408 289 18241.11 32.30 52683.47 88888.00 2007-10-16 11:12:16.908 289 18241.25 32.21 52683.37 88888.00 2007-10-16 11:12:17.408 289 18241.25 32.20 52683.44 88888.00 2007-10-16 11:12:17.908 289 18241.27 32.12 52683.37 88888.00 2007-10-16 11:12:18.408 289 18241.31 32.06 52683.36 88888.00 2007-10-16 11:12:18.908 289 18241.25 32.00 52683.44 88888.00 2007-10-16 11:12:19.408 289 18241.16 32.05 52683.45 88888.00 2007-10-16 11:12:19.908 289 18241.25 32.09 52683.38 88888.00 2007-10-16 11:12:20.408 289 18241.23 32.02 52683.39 88888.00 2007-10-16 11:12:20.908 289 18241.12 31.98 52683.48 88888.00 2007-10-16 11:12:21.408 289 18241.11 32.03 52683.47 88888.00 2007-10-16 11:12:21.908 289 18241.14 32.07 52683.44 88888.00 2007-10-16 11:12:22.408 289 18241.20 32.10 52683.40 88888.00 2007-10-16 11:12:22.908 289 18241.15 32.09 52683.47 88888.00 2007-10-16 11:12:23.408 289 18241.10 32.15 52683.44 88888.00 2007-10-16 11:12:23.908 289 18241.07 32.18 52683.44 88888.00 2007-10-16 11:12:24.408 289 18241.10 32.06 52683.48 88888.00 2007-10-16 11:12:24.908 289 18241.15 32.01 52683.47 88888.00 2007-10-16 11:12:25.408 289 18241.13 32.02 52683.45 88888.00 2007-10-16 11:12:25.908 289 18241.20 32.05 52683.42 88888.00 2007-10-16 11:12:26.408 289 18241.13 32.05 52683.37 88888.00 2007-10-16 11:12:26.908 289 18240.93 31.98 52683.33 88888.00 2007-10-16 11:12:27.408 289 18241.03 32.03 52683.34 88888.00 2007-10-16 11:12:27.908 289 18241.21 32.12 52683.41 88888.00 2007-10-16 11:12:28.408 289 18241.22 32.11 52683.44 88888.00 2007-10-16 11:12:28.908 289 18241.10 32.02 52683.45 88888.00 2007-10-16 11:12:29.408 289 18240.95 31.94 52683.49 88888.00 2007-10-16 11:12:29.908 289 18240.96 32.02 52683.57 88888.00 2007-10-16 11:12:30.408 289 18240.99 32.05 52683.57 88888.00 2007-10-16 11:12:30.908 289 18241.00 31.99 52683.53 88888.00 2007-10-16 11:12:31.408 289 18241.04 31.94 52683.51 88888.00 2007-10-16 11:12:31.908 289 18241.06 31.80 52683.50 88888.00 2007-10-16 11:12:32.408 289 18241.10 31.76 52683.55 88888.00 2007-10-16 11:12:32.908 289 18241.06 31.73 52683.53 88888.00 2007-10-16 11:12:33.408 289 18240.98 31.71 52683.40 88888.00 2007-10-16 11:12:33.908 289 18240.98 31.74 52683.27 88888.00 2007-10-16 11:12:34.408 289 18241.01 31.74 52683.29 88888.00 2007-10-16 11:12:34.908 289 18241.01 31.70 52683.32 88888.00 2007-10-16 11:12:35.408 289 18241.02 31.66 52683.35 88888.00 2007-10-16 11:12:35.908 289 18241.04 31.78 52683.28 88888.00 2007-10-16 11:12:36.408 289 18240.99 31.82 52683.35 88888.00 2007-10-16 11:12:36.908 289 18241.00 31.74 52683.32 88888.00 2007-10-16 11:12:37.408 289 18240.96 31.79 52683.22 88888.00 2007-10-16 11:12:37.908 289 18241.02 31.86 52683.33 88888.00 2007-10-16 11:12:38.408 289 18241.06 31.90 52683.30 88888.00 2007-10-16 11:12:38.908 289 18241.16 31.89 52683.38 88888.00 2007-10-16 11:12:39.408 289 18241.11 31.86 52683.37 88888.00 2007-10-16 11:12:39.908 289 18241.09 31.82 52683.36 88888.00 2007-10-16 11:12:40.408 289 18241.04 31.75 52683.29 88888.00 2007-10-16 11:12:40.908 289 18241.03 31.75 52683.17 88888.00 2007-10-16 11:12:41.408 289 18241.02 31.73 52683.30 88888.00 2007-10-16 11:12:41.908 289 18241.05 31.85 52683.26 88888.00 2007-10-16 11:12:42.408 289 18241.02 31.89 52683.15 88888.00 2007-10-16 11:12:42.908 289 18241.01 31.78 52683.16 88888.00 2007-10-16 11:12:43.408 289 18240.95 31.71 52683.26 88888.00 2007-10-16 11:12:43.908 289 18241.03 31.71 52683.26 88888.00 2007-10-16 11:12:44.408 289 18241.07 31.72 52683.34 88888.00 2007-10-16 11:12:44.908 289 18240.99 31.55 52683.39 88888.00 2007-10-16 11:12:45.408 289 18240.98 31.24 52683.35 88888.00 2007-10-16 11:12:45.908 289 18240.95 31.20 52683.28 88888.00 2007-10-16 11:12:46.408 289 18240.89 31.30 52683.22 88888.00 2007-10-16 11:12:46.908 289 18240.94 31.27 52683.21 88888.00 2007-10-16 11:12:47.408 289 18240.92 31.26 52683.28 88888.00 2007-10-16 11:12:47.908 289 18240.91 31.23 52683.33 88888.00 2007-10-16 11:12:48.408 289 18240.90 31.45 52683.25 88888.00 2007-10-16 11:12:48.908 289 18240.96 31.57 52683.18 88888.00 2007-10-16 11:12:49.408 289 18240.98 31.58 52683.17 88888.00 2007-10-16 11:12:49.908 289 18241.02 31.55 52683.20 88888.00 2007-10-16 11:12:50.408 289 18240.98 31.62 52683.13 88888.00 2007-10-16 11:12:50.908 289 18241.06 31.64 52683.16 88888.00 2007-10-16 11:12:51.408 289 18241.05 31.58 52683.25 88888.00 2007-10-16 11:12:51.908 289 18241.10 31.64 52683.26 88888.00 2007-10-16 11:12:52.408 289 18241.02 31.69 52683.26 88888.00 2007-10-16 11:12:52.908 289 18241.02 31.70 52683.30 88888.00 2007-10-16 11:12:53.408 289 18241.03 31.67 52683.37 88888.00 2007-10-16 11:12:53.908 289 18241.00 31.69 52683.30 88888.00 2007-10-16 11:12:54.408 289 18240.98 31.60 52683.26 88888.00 2007-10-16 11:12:54.908 289 18240.92 31.52 52683.18 88888.00 2007-10-16 11:12:55.408 289 18240.90 31.62 52683.12 88888.00 2007-10-16 11:12:55.908 289 18240.91 31.53 52683.11 88888.00 2007-10-16 11:12:56.408 289 18240.98 31.39 52683.20 88888.00 2007-10-16 11:12:56.908 289 18241.10 31.35 52683.28 88888.00 2007-10-16 11:12:57.408 289 18241.05 31.35 52683.23 88888.00 2007-10-16 11:12:57.908 289 18240.89 31.32 52683.26 88888.00 2007-10-16 11:12:58.408 289 18240.86 31.32 52683.18 88888.00 2007-10-16 11:12:58.908 289 18240.85 31.38 52683.21 88888.00 2007-10-16 11:12:59.408 289 18240.86 31.34 52683.29 88888.00 2007-10-16 11:12:59.908 289 18240.89 31.35 52683.41 88888.00 2007-10-16 11:13:00.408 289 18240.93 31.33 52683.35 88888.00 2007-10-16 11:13:00.908 289 18240.90 31.26 52683.27 88888.00 2007-10-16 11:13:01.408 289 18240.84 31.26 52683.26 88888.00 2007-10-16 11:13:01.908 289 18240.79 31.20 52683.30 88888.00 2007-10-16 11:13:02.408 289 18240.81 31.16 52683.32 88888.00 2007-10-16 11:13:02.908 289 18240.79 31.30 52683.50 88888.00 2007-10-16 11:13:03.408 289 18240.90 31.48 52683.50 88888.00 2007-10-16 11:13:03.908 289 18240.75 31.43 52683.50 88888.00 2007-10-16 11:13:04.408 289 18240.61 31.30 52683.41 88888.00 2007-10-16 11:13:04.908 289 18240.77 31.26 52683.41 88888.00 2007-10-16 11:13:05.408 289 18240.78 31.41 52683.36 88888.00 2007-10-16 11:13:05.908 289 18240.69 31.52 52683.34 88888.00 2007-10-16 11:13:06.408 289 18240.49 31.36 52683.40 88888.00 2007-10-16 11:13:06.908 289 18240.40 31.29 52683.48 88888.00 2007-10-16 11:13:07.408 289 18240.37 31.30 52683.46 88888.00 2007-10-16 11:13:07.908 289 18240.38 31.44 52683.32 88888.00 2007-10-16 11:13:08.408 289 18240.40 31.58 52683.22 88888.00 2007-10-16 11:13:08.908 289 18240.51 31.54 52683.23 88888.00 2007-10-16 11:13:09.408 289 18240.56 31.53 52683.09 88888.00 2007-10-16 11:13:09.908 289 18240.62 31.53 52683.06 88888.00 2007-10-16 11:13:10.408 289 18240.63 31.48 52683.17 88888.00 2007-10-16 11:13:10.908 289 18240.60 31.51 52683.12 88888.00 2007-10-16 11:13:11.408 289 18240.60 31.53 52683.12 88888.00 2007-10-16 11:13:11.908 289 18240.45 31.54 52683.11 88888.00 2007-10-16 11:13:12.408 289 18240.67 31.57 52683.11 88888.00 2007-10-16 11:13:12.908 289 18240.67 31.63 52683.11 88888.00 2007-10-16 11:13:13.408 289 18240.49 31.62 52683.17 88888.00 2007-10-16 11:13:13.908 289 18240.50 31.57 52683.18 88888.00 2007-10-16 11:13:14.408 289 18240.49 31.57 52683.02 88888.00 2007-10-16 11:13:14.908 289 18240.53 31.56 52683.05 88888.00 2007-10-16 11:13:15.408 289 18240.63 31.63 52683.11 88888.00 2007-10-16 11:13:15.908 289 18240.80 31.63 52683.13 88888.00 2007-10-16 11:13:16.408 289 18240.75 31.55 52683.10 88888.00 2007-10-16 11:13:16.908 289 18240.50 31.56 52683.07 88888.00 2007-10-16 11:13:17.408 289 18240.52 31.41 52683.04 88888.00 2007-10-16 11:13:17.908 289 18240.60 31.49 52683.05 88888.00 2007-10-16 11:13:18.408 289 18240.80 31.54 52683.13 88888.00 2007-10-16 11:13:18.908 289 18240.79 31.62 52683.09 88888.00 2007-10-16 11:13:19.408 289 18240.62 31.63 52682.93 88888.00 2007-10-16 11:13:19.908 289 18240.49 31.56 52682.94 88888.00 2007-10-16 11:13:20.408 289 18240.57 31.60 52682.91 88888.00 2007-10-16 11:13:20.908 289 18240.55 31.63 52682.92 88888.00 2007-10-16 11:13:21.408 289 18240.61 31.57 52682.99 88888.00 2007-10-16 11:13:21.908 289 18240.67 31.49 52683.00 88888.00 2007-10-16 11:13:22.408 289 18240.77 31.55 52682.98 88888.00 2007-10-16 11:13:22.908 289 18240.68 31.49 52683.05 88888.00 2007-10-16 11:13:23.408 289 18240.57 31.57 52683.00 88888.00 2007-10-16 11:13:23.908 289 18240.50 31.68 52682.93 88888.00 2007-10-16 11:13:24.408 289 18240.61 31.71 52682.90 88888.00 2007-10-16 11:13:24.908 289 18240.70 31.70 52682.97 88888.00 2007-10-16 11:13:25.408 289 18240.64 31.74 52683.05 88888.00 2007-10-16 11:13:25.908 289 18240.41 31.78 52682.93 88888.00 2007-10-16 11:13:26.408 289 18240.17 31.74 52682.94 88888.00 2007-10-16 11:13:26.908 289 18240.03 31.74 52683.04 88888.00 2007-10-16 11:13:27.408 289 18239.95 31.77 52683.09 88888.00 2007-10-16 11:13:27.908 289 18240.09 31.73 52682.94 88888.00 2007-10-16 11:13:28.408 289 18239.96 31.73 52682.88 88888.00 2007-10-16 11:13:28.908 289 18239.88 31.73 52682.91 88888.00 2007-10-16 11:13:29.408 289 18240.05 31.77 52683.03 88888.00 2007-10-16 11:13:29.908 289 18240.14 31.75 52683.03 88888.00 2007-10-16 11:13:30.408 289 18240.36 31.75 52682.95 88888.00 2007-10-16 11:13:30.908 289 18240.17 31.81 52682.94 88888.00 2007-10-16 11:13:31.408 289 18240.18 31.71 52682.93 88888.00 2007-10-16 11:13:31.908 289 18240.24 31.54 52682.91 88888.00 2007-10-16 11:13:32.408 289 18240.26 31.61 52682.99 88888.00 2007-10-16 11:13:32.908 289 18240.22 31.73 52682.97 88888.00 2007-10-16 11:13:33.408 289 18240.15 31.75 52682.92 88888.00 2007-10-16 11:13:33.908 289 18240.08 31.80 52682.91 88888.00 2007-10-16 11:13:34.408 289 18240.10 31.92 52682.94 88888.00 2007-10-16 11:13:34.908 289 18240.16 31.92 52683.01 88888.00 2007-10-16 11:13:35.408 289 18240.09 31.85 52682.98 88888.00 2007-10-16 11:13:35.908 289 18240.09 31.75 52682.91 88888.00 2007-10-16 11:13:36.408 289 18240.12 31.76 52683.04 88888.00 2007-10-16 11:13:36.908 289 18240.09 31.80 52683.03 88888.00 2007-10-16 11:13:37.408 289 18240.13 31.74 52682.95 88888.00 2007-10-16 11:13:37.908 289 18240.15 31.72 52682.95 88888.00 2007-10-16 11:13:38.408 289 18240.06 31.63 52682.86 88888.00 2007-10-16 11:13:38.908 289 18240.10 31.55 52682.94 88888.00 2007-10-16 11:13:39.408 289 18240.02 31.55 52682.98 88888.00 2007-10-16 11:13:39.908 289 18240.10 31.45 52683.02 88888.00 2007-10-16 11:13:40.408 289 18240.22 31.48 52682.92 88888.00 2007-10-16 11:13:40.908 289 18240.15 31.65 52682.84 88888.00 2007-10-16 11:13:41.408 289 18240.17 31.72 52682.90 88888.00 2007-10-16 11:13:41.908 289 18240.24 31.69 52682.72 88888.00 2007-10-16 11:13:42.408 289 18240.27 31.74 52682.79 88888.00 2007-10-16 11:13:42.908 289 18240.36 31.82 52682.86 88888.00 2007-10-16 11:13:43.408 289 18240.34 31.79 52682.83 88888.00 2007-10-16 11:13:43.908 289 18240.35 31.80 52682.89 88888.00 2007-10-16 11:13:44.408 289 18240.23 31.75 52682.79 88888.00 2007-10-16 11:13:44.908 289 18240.26 31.71 52682.76 88888.00 2007-10-16 11:13:45.408 289 18240.18 31.67 52682.77 88888.00 2007-10-16 11:13:45.908 289 18240.19 31.70 52682.66 88888.00 2007-10-16 11:13:46.408 289 18240.34 31.73 52682.60 88888.00 2007-10-16 11:13:46.908 289 18240.28 31.66 52682.84 88888.00 2007-10-16 11:13:47.408 289 18240.20 31.64 52682.91 88888.00 2007-10-16 11:13:47.908 289 18240.15 31.78 52682.87 88888.00 2007-10-16 11:13:48.408 289 18240.16 31.86 52682.88 88888.00 2007-10-16 11:13:48.908 289 18240.16 31.92 52682.93 88888.00 2007-10-16 11:13:49.408 289 18240.07 31.99 52683.00 88888.00 2007-10-16 11:13:49.908 289 18239.96 31.96 52682.87 88888.00 2007-10-16 11:13:50.408 289 18240.08 32.08 52682.91 88888.00 2007-10-16 11:13:50.908 289 18240.23 32.11 52682.89 88888.00 2007-10-16 11:13:51.408 289 18240.29 32.11 52682.94 88888.00 2007-10-16 11:13:51.908 289 18240.28 32.03 52682.99 88888.00 2007-10-16 11:13:52.408 289 18240.20 31.90 52683.11 88888.00 2007-10-16 11:13:52.908 289 18239.98 31.94 52683.07 88888.00 2007-10-16 11:13:53.408 289 18240.12 31.98 52683.04 88888.00 2007-10-16 11:13:53.908 289 18240.15 32.04 52683.02 88888.00 2007-10-16 11:13:54.408 289 18240.13 32.02 52683.06 88888.00 2007-10-16 11:13:54.908 289 18240.06 32.05 52683.11 88888.00 2007-10-16 11:13:55.408 289 18240.02 32.00 52683.09 88888.00 2007-10-16 11:13:55.908 289 18239.94 32.04 52683.09 88888.00 2007-10-16 11:13:56.408 289 18239.96 32.15 52683.03 88888.00 2007-10-16 11:13:56.908 289 18239.91 32.18 52683.00 88888.00 2007-10-16 11:13:57.408 289 18239.82 32.19 52682.97 88888.00 2007-10-16 11:13:57.908 289 18239.86 32.15 52683.00 88888.00 2007-10-16 11:13:58.408 289 18239.75 32.05 52682.94 88888.00 2007-10-16 11:13:58.908 289 18239.77 32.07 52682.99 88888.00 2007-10-16 11:13:59.408 289 18239.87 32.19 52682.93 88888.00 2007-10-16 11:13:59.908 289 18239.95 32.19 52683.04 88888.00 2007-10-16 11:14:00.408 289 18240.01 32.21 52683.03 88888.00 2007-10-16 11:14:00.908 289 18239.98 32.18 52683.10 88888.00 2007-10-16 11:14:01.408 289 18240.05 32.16 52683.11 88888.00 2007-10-16 11:14:01.908 289 18239.93 32.15 52683.09 88888.00 2007-10-16 11:14:02.408 289 18239.81 32.18 52682.99 88888.00 2007-10-16 11:14:02.908 289 18239.86 32.21 52682.94 88888.00 2007-10-16 11:14:03.408 289 18239.86 32.20 52682.82 88888.00 2007-10-16 11:14:03.908 289 18239.80 32.16 52682.86 88888.00 2007-10-16 11:14:04.408 289 18239.76 32.15 52682.99 88888.00 2007-10-16 11:14:04.908 289 18239.72 32.20 52682.98 88888.00 2007-10-16 11:14:05.408 289 18239.84 32.15 52682.93 88888.00 2007-10-16 11:14:05.908 289 18239.95 32.15 52682.91 88888.00 2007-10-16 11:14:06.408 289 18239.94 32.13 52682.84 88888.00 2007-10-16 11:14:06.908 289 18239.90 32.16 52682.92 88888.00 2007-10-16 11:14:07.408 289 18239.92 32.10 52682.91 88888.00 2007-10-16 11:14:07.908 289 18239.97 32.14 52682.91 88888.00 2007-10-16 11:14:08.408 289 18239.96 32.21 52682.87 88888.00 2007-10-16 11:14:08.908 289 18239.97 32.21 52682.84 88888.00 2007-10-16 11:14:09.408 289 18240.08 32.09 52682.90 88888.00 2007-10-16 11:14:09.908 289 18240.14 32.02 52682.87 88888.00 2007-10-16 11:14:10.408 289 18240.08 32.07 52682.93 88888.00 2007-10-16 11:14:10.908 289 18240.03 32.04 52683.00 88888.00 2007-10-16 11:14:11.408 289 18239.83 32.07 52683.02 88888.00 2007-10-16 11:14:11.908 289 18239.70 32.21 52682.95 88888.00 2007-10-16 11:14:12.408 289 18239.75 32.14 52682.99 88888.00 2007-10-16 11:14:12.908 289 18239.86 32.08 52682.95 88888.00 2007-10-16 11:14:13.408 289 18239.69 32.06 52682.92 88888.00 2007-10-16 11:14:13.908 289 18239.73 32.02 52682.92 88888.00 2007-10-16 11:14:14.408 289 18239.95 32.01 52682.91 88888.00 2007-10-16 11:14:14.908 289 18239.98 32.07 52683.00 88888.00 2007-10-16 11:14:15.408 289 18239.99 32.29 52683.04 88888.00 2007-10-16 11:14:15.908 289 18239.98 32.38 52683.07 88888.00 2007-10-16 11:14:16.408 289 18239.99 32.42 52683.07 88888.00 2007-10-16 11:14:16.908 289 18240.05 32.27 52683.05 88888.00 2007-10-16 11:14:17.408 289 18239.98 32.19 52683.09 88888.00 2007-10-16 11:14:17.908 289 18240.08 32.15 52683.05 88888.00 2007-10-16 11:14:18.408 289 18240.09 32.21 52682.99 88888.00 2007-10-16 11:14:18.908 289 18239.93 32.29 52682.91 88888.00 2007-10-16 11:14:19.408 289 18239.96 32.36 52682.89 88888.00 2007-10-16 11:14:19.908 289 18239.90 32.41 52682.98 88888.00 2007-10-16 11:14:20.408 289 18240.10 32.39 52683.05 88888.00 2007-10-16 11:14:20.908 289 18240.05 32.25 52683.07 88888.00 2007-10-16 11:14:21.408 289 18240.05 32.24 52683.05 88888.00 2007-10-16 11:14:21.908 289 18240.05 32.33 52683.04 88888.00 2007-10-16 11:14:22.408 289 18240.26 32.40 52683.03 88888.00 2007-10-16 11:14:22.908 289 18240.12 32.45 52683.03 88888.00 2007-10-16 11:14:23.408 289 18239.85 32.51 52683.15 88888.00 2007-10-16 11:14:23.908 289 18239.97 32.58 52683.24 88888.00 2007-10-16 11:14:24.408 289 18240.07 32.55 52683.22 88888.00 2007-10-16 11:14:24.908 289 18240.20 32.40 52683.20 88888.00 2007-10-16 11:14:25.408 289 18240.30 32.29 52683.11 88888.00 2007-10-16 11:14:25.908 289 18240.19 32.34 52683.07 88888.00 2007-10-16 11:14:26.408 289 18239.88 32.45 52683.09 88888.00 2007-10-16 11:14:26.908 289 18240.01 32.51 52683.03 88888.00 2007-10-16 11:14:27.408 289 18240.05 32.49 52683.04 88888.00 2007-10-16 11:14:27.908 289 18240.02 32.48 52683.10 88888.00 2007-10-16 11:14:28.408 289 18239.87 32.47 52683.15 88888.00 2007-10-16 11:14:28.908 289 18239.93 32.44 52683.17 88888.00 2007-10-16 11:14:29.408 289 18239.66 32.44 52683.12 88888.00 2007-10-16 11:14:29.908 289 18239.77 32.45 52683.16 88888.00 2007-10-16 11:14:30.408 289 18239.85 32.40 52683.10 88888.00 2007-10-16 11:14:30.908 289 18239.81 32.33 52683.17 88888.00 2007-10-16 11:14:31.408 289 18239.83 32.34 52683.07 88888.00 2007-10-16 11:14:31.908 289 18239.88 32.32 52683.17 88888.00 2007-10-16 11:14:32.408 289 18239.86 32.38 52683.17 88888.00 2007-10-16 11:14:32.908 289 18239.60 32.44 52683.26 88888.00 2007-10-16 11:14:33.408 289 18239.68 32.39 52683.24 88888.00 2007-10-16 11:14:33.908 289 18239.84 32.41 52683.29 88888.00 2007-10-16 11:14:34.408 289 18239.94 32.46 52683.12 88888.00 2007-10-16 11:14:34.908 289 18239.96 32.47 52683.20 88888.00 2007-10-16 11:14:35.408 289 18239.99 32.43 52683.15 88888.00 2007-10-16 11:14:35.908 289 18239.97 32.55 52683.07 88888.00 2007-10-16 11:14:36.408 289 18240.05 32.58 52683.04 88888.00 2007-10-16 11:14:36.908 289 18240.12 32.55 52683.06 88888.00 2007-10-16 11:14:37.408 289 18240.14 32.49 52683.11 88888.00 2007-10-16 11:14:37.908 289 18239.94 32.49 52683.14 88888.00 2007-10-16 11:14:38.408 289 18239.75 32.39 52683.09 88888.00 2007-10-16 11:14:38.908 289 18239.90 32.37 52683.13 88888.00 2007-10-16 11:14:39.408 289 18240.07 32.49 52683.17 88888.00 2007-10-16 11:14:39.908 289 18240.09 32.59 52683.24 88888.00 2007-10-16 11:14:40.408 289 18240.15 32.49 52683.34 88888.00 2007-10-16 11:14:40.908 289 18240.13 32.45 52683.25 88888.00 2007-10-16 11:14:41.408 289 18240.15 32.41 52683.18 88888.00 2007-10-16 11:14:41.908 289 18239.99 32.32 52683.13 88888.00 2007-10-16 11:14:42.408 289 18239.71 32.34 52683.09 88888.00 2007-10-16 11:14:42.908 289 18239.90 32.43 52683.11 88888.00 2007-10-16 11:14:43.408 289 18240.08 32.42 52683.09 88888.00 2007-10-16 11:14:43.908 289 18240.14 32.42 52683.06 88888.00 2007-10-16 11:14:44.408 289 18240.18 32.38 52683.22 88888.00 2007-10-16 11:14:44.908 289 18240.16 32.43 52683.17 88888.00 2007-10-16 11:14:45.408 289 18240.02 32.38 52683.13 88888.00 2007-10-16 11:14:45.908 289 18239.87 32.37 52683.12 88888.00 2007-10-16 11:14:46.408 289 18239.95 32.36 52683.20 88888.00 2007-10-16 11:14:46.908 289 18240.02 32.28 52683.18 88888.00 2007-10-16 11:14:47.408 289 18240.05 32.25 52683.13 88888.00 2007-10-16 11:14:47.908 289 18240.04 32.26 52683.17 88888.00 2007-10-16 11:14:48.408 289 18240.10 32.19 52683.17 88888.00 2007-10-16 11:14:48.908 289 18240.16 32.36 52683.20 88888.00 2007-10-16 11:14:49.408 289 18240.24 32.43 52683.34 88888.00 2007-10-16 11:14:49.908 289 18240.09 32.47 52683.32 88888.00 2007-10-16 11:14:50.408 289 18239.81 32.46 52683.22 88888.00 2007-10-16 11:14:50.908 289 18239.77 32.57 52683.29 88888.00 2007-10-16 11:14:51.408 289 18239.94 32.56 52683.30 88888.00 2007-10-16 11:14:51.908 289 18240.15 32.52 52683.36 88888.00 2007-10-16 11:14:52.408 289 18240.45 32.65 52683.33 88888.00 2007-10-16 11:14:52.908 289 18240.35 32.65 52683.33 88888.00 2007-10-16 11:14:53.408 289 18240.05 32.58 52683.38 88888.00 2007-10-16 11:14:53.908 289 18239.94 32.47 52683.38 88888.00 2007-10-16 11:14:54.408 289 18239.80 32.44 52683.35 88888.00 2007-10-16 11:14:54.908 289 18239.86 32.45 52683.29 88888.00 2007-10-16 11:14:55.408 289 18239.84 32.46 52683.14 88888.00 2007-10-16 11:14:55.908 289 18239.81 32.54 52683.17 88888.00 2007-10-16 11:14:56.408 289 18239.74 32.54 52683.26 88888.00 2007-10-16 11:14:56.908 289 18239.91 32.63 52683.25 88888.00 2007-10-16 11:14:57.408 289 18240.14 32.74 52683.18 88888.00 2007-10-16 11:14:57.908 289 18240.25 32.69 52683.17 88888.00 2007-10-16 11:14:58.408 289 18240.27 32.63 52683.24 88888.00 2007-10-16 11:14:58.908 289 18240.24 32.66 52683.30 88888.00 2007-10-16 11:14:59.408 289 18240.23 32.62 52683.22 88888.00 2007-10-16 11:14:59.908 289 18240.23 32.62 52683.17 88888.00 2007-10-16 11:15:00.408 289 18240.18 32.58 52683.10 88888.00 2007-10-16 11:15:00.908 289 18240.09 32.49 52683.23 88888.00 2007-10-16 11:15:01.408 289 18239.94 32.39 52683.26 88888.00 2007-10-16 11:15:01.908 289 18239.85 32.33 52683.35 88888.00 2007-10-16 11:15:02.408 289 18239.73 32.43 52683.39 88888.00 2007-10-16 11:15:02.908 289 18239.79 32.49 52683.40 88888.00 2007-10-16 11:15:03.408 289 18239.91 32.47 52683.37 88888.00 2007-10-16 11:15:03.908 289 18239.96 32.44 52683.33 88888.00 2007-10-16 11:15:04.408 289 18239.94 32.48 52683.13 88888.00 2007-10-16 11:15:04.908 289 18239.85 32.48 52683.17 88888.00 2007-10-16 11:15:05.408 289 18239.74 32.47 52683.33 88888.00 2007-10-16 11:15:05.908 289 18239.85 32.46 52683.27 88888.00 2007-10-16 11:15:06.408 289 18239.75 32.40 52683.21 88888.00 2007-10-16 11:15:06.908 289 18239.70 32.48 52683.15 88888.00 2007-10-16 11:15:07.408 289 18239.83 32.57 52683.17 88888.00 2007-10-16 11:15:07.908 289 18239.82 32.61 52683.18 88888.00 2007-10-16 11:15:08.408 289 18239.80 32.57 52683.24 88888.00 2007-10-16 11:15:08.908 289 18239.70 32.52 52683.26 88888.00 2007-10-16 11:15:09.408 289 18239.73 32.54 52683.28 88888.00 2007-10-16 11:15:09.908 289 18239.83 32.62 52683.41 88888.00 2007-10-16 11:15:10.408 289 18239.87 32.65 52683.38 88888.00 2007-10-16 11:15:10.908 289 18239.71 32.67 52683.35 88888.00 2007-10-16 11:15:11.408 289 18239.81 32.56 52683.36 88888.00 2007-10-16 11:15:11.908 289 18239.77 32.62 52683.32 88888.00 2007-10-16 11:15:12.408 289 18239.87 32.72 52683.33 88888.00 2007-10-16 11:15:12.908 289 18240.19 32.68 52683.30 88888.00 2007-10-16 11:15:13.408 289 18240.23 32.69 52683.37 88888.00 2007-10-16 11:15:13.908 289 18240.18 32.65 52683.38 88888.00 2007-10-16 11:15:14.408 289 18240.15 32.59 52683.37 88888.00 2007-10-16 11:15:14.908 289 18240.24 32.62 52683.26 88888.00 2007-10-16 11:15:15.408 289 18240.38 32.72 52683.17 88888.00 2007-10-16 11:15:15.908 289 18240.35 32.73 52683.25 88888.00 2007-10-16 11:15:16.408 289 18240.26 32.68 52683.20 88888.00 2007-10-16 11:15:16.908 289 18240.34 32.55 52683.14 88888.00 2007-10-16 11:15:17.408 289 18240.28 32.39 52683.18 88888.00 2007-10-16 11:15:17.908 289 18240.22 32.39 52683.23 88888.00 2007-10-16 11:15:18.408 289 18240.20 32.49 52683.04 88888.00 2007-10-16 11:15:18.908 289 18240.20 32.61 52683.05 88888.00 2007-10-16 11:15:19.408 289 18240.26 32.59 52683.09 88888.00 2007-10-16 11:15:19.908 289 18240.27 32.57 52683.10 88888.00 2007-10-16 11:15:20.408 289 18240.35 32.62 52683.03 88888.00 2007-10-16 11:15:20.908 289 18240.46 32.68 52683.05 88888.00 2007-10-16 11:15:21.408 289 18240.39 32.68 52683.05 88888.00 2007-10-16 11:15:21.908 289 18240.31 32.66 52683.04 88888.00 2007-10-16 11:15:22.408 289 18240.18 32.69 52682.99 88888.00 2007-10-16 11:15:22.908 289 18240.19 32.70 52683.05 88888.00 2007-10-16 11:15:23.408 289 18240.29 32.54 52683.13 88888.00 2007-10-16 11:15:23.908 289 18240.29 32.58 52683.06 88888.00 2007-10-16 11:15:24.408 289 18240.13 32.63 52683.06 88888.00 2007-10-16 11:15:24.908 289 18240.08 32.67 52683.07 88888.00 2007-10-16 11:15:25.408 289 18240.13 32.75 52682.99 88888.00 2007-10-16 11:15:25.908 289 18240.17 32.77 52683.05 88888.00 2007-10-16 11:15:26.408 289 18240.20 32.81 52683.09 88888.00 2007-10-16 11:15:26.908 289 18240.15 32.79 52683.09 88888.00 2007-10-16 11:15:27.408 289 18240.13 32.70 52683.02 88888.00 2007-10-16 11:15:27.908 289 18240.17 32.63 52683.01 88888.00 2007-10-16 11:15:28.408 289 18240.26 32.48 52683.07 88888.00 2007-10-16 11:15:28.908 289 18240.15 32.63 52683.07 88888.00 2007-10-16 11:15:29.408 289 18240.09 32.71 52683.01 88888.00 2007-10-16 11:15:29.908 289 18240.18 32.72 52683.01 88888.00 2007-10-16 11:15:30.408 289 18240.17 32.76 52683.02 88888.00 2007-10-16 11:15:30.908 289 18240.12 32.76 52683.04 88888.00 2007-10-16 11:15:31.408 289 18239.93 32.70 52683.13 88888.00 2007-10-16 11:15:31.908 289 18240.08 32.69 52683.07 88888.00 2007-10-16 11:15:32.408 289 18240.31 32.74 52683.03 88888.00 2007-10-16 11:15:32.908 289 18240.22 32.84 52683.03 88888.00 2007-10-16 11:15:33.408 289 18240.13 32.84 52683.16 88888.00 2007-10-16 11:15:33.908 289 18240.16 32.79 52683.23 88888.00 2007-10-16 11:15:34.408 289 18240.16 32.74 52683.27 88888.00 2007-10-16 11:15:34.908 289 18240.24 32.72 52683.14 88888.00 2007-10-16 11:15:35.408 289 18240.18 32.69 52683.04 88888.00 2007-10-16 11:15:35.908 289 18240.27 32.62 52683.00 88888.00 2007-10-16 11:15:36.408 289 18240.30 32.55 52683.01 88888.00 2007-10-16 11:15:36.908 289 18240.30 32.57 52683.13 88888.00 2007-10-16 11:15:37.408 289 18240.39 32.64 52683.23 88888.00 2007-10-16 11:15:37.908 289 18240.35 32.71 52683.24 88888.00 2007-10-16 11:15:38.408 289 18240.26 32.52 52683.14 88888.00 2007-10-16 11:15:38.908 289 18240.27 32.45 52683.03 88888.00 2007-10-16 11:15:39.408 289 18240.31 32.49 52683.01 88888.00 2007-10-16 11:15:39.908 289 18240.44 32.58 52683.01 88888.00 2007-10-16 11:15:40.408 289 18240.36 32.62 52683.00 88888.00 2007-10-16 11:15:40.908 289 18240.35 32.55 52683.10 88888.00 2007-10-16 11:15:41.408 289 18240.40 32.44 52683.10 88888.00 2007-10-16 11:15:41.908 289 18240.40 32.52 52683.10 88888.00 2007-10-16 11:15:42.408 289 18240.40 32.56 52683.03 88888.00 2007-10-16 11:15:42.908 289 18240.44 32.64 52682.91 88888.00 2007-10-16 11:15:43.408 289 18240.46 32.68 52682.89 88888.00 2007-10-16 11:15:43.908 289 18240.40 32.69 52683.03 88888.00 2007-10-16 11:15:44.408 289 18240.38 32.70 52683.12 88888.00 2007-10-16 11:15:44.908 289 18240.44 32.72 52683.21 88888.00 2007-10-16 11:15:45.408 289 18240.49 32.77 52683.28 88888.00 2007-10-16 11:15:45.908 289 18240.41 32.75 52683.29 88888.00 2007-10-16 11:15:46.408 289 18240.49 32.71 52683.18 88888.00 2007-10-16 11:15:46.908 289 18240.41 32.66 52683.16 88888.00 2007-10-16 11:15:47.408 289 18240.35 32.67 52683.25 88888.00 2007-10-16 11:15:47.908 289 18240.34 32.69 52683.36 88888.00 2007-10-16 11:15:48.408 289 18240.38 32.69 52683.30 88888.00 2007-10-16 11:15:48.908 289 18240.44 32.65 52683.22 88888.00 2007-10-16 11:15:49.408 289 18240.37 32.77 52683.20 88888.00 2007-10-16 11:15:49.908 289 18240.24 32.70 52683.17 88888.00 2007-10-16 11:15:50.408 289 18240.17 32.62 52683.22 88888.00 2007-10-16 11:15:50.908 289 18240.14 32.59 52683.35 88888.00 2007-10-16 11:15:51.408 289 18239.92 32.54 52683.29 88888.00 2007-10-16 11:15:51.908 289 18239.71 32.57 52683.15 88888.00 2007-10-16 11:15:52.408 289 18239.79 32.63 52683.11 88888.00 2007-10-16 11:15:52.908 289 18239.81 32.65 52683.11 88888.00 2007-10-16 11:15:53.408 289 18239.80 32.79 52683.15 88888.00 2007-10-16 11:15:53.908 289 18239.68 32.76 52683.20 88888.00 2007-10-16 11:15:54.408 289 18239.65 32.70 52683.22 88888.00 2007-10-16 11:15:54.908 289 18239.72 32.60 52683.33 88888.00 2007-10-16 11:15:55.408 289 18239.83 32.68 52683.25 88888.00 2007-10-16 11:15:55.908 289 18239.87 32.68 52683.24 88888.00 2007-10-16 11:15:56.408 289 18239.69 32.63 52683.18 88888.00 2007-10-16 11:15:56.908 289 18239.70 32.62 52683.10 88888.00 2007-10-16 11:15:57.408 289 18239.76 32.65 52682.91 88888.00 2007-10-16 11:15:57.908 289 18239.86 32.62 52682.88 88888.00 2007-10-16 11:15:58.408 289 18239.80 32.57 52682.95 88888.00 2007-10-16 11:15:58.908 289 18239.77 32.59 52683.02 88888.00 2007-10-16 11:15:59.408 289 18239.82 32.57 52683.02 88888.00 2007-10-16 11:15:59.908 289 18239.84 32.58 52683.09 88888.00 2007-10-16 11:16:00.408 289 18239.91 32.59 52683.03 88888.00 2007-10-16 11:16:00.908 289 18239.97 32.70 52683.00 88888.00 2007-10-16 11:16:01.408 289 18239.85 32.67 52683.02 88888.00 2007-10-16 11:16:01.908 289 18239.73 32.70 52682.97 88888.00 2007-10-16 11:16:02.408 289 18239.82 32.70 52683.02 88888.00 2007-10-16 11:16:02.908 289 18239.79 32.57 52683.18 88888.00 2007-10-16 11:16:03.408 289 18239.81 32.53 52683.11 88888.00 2007-10-16 11:16:03.908 289 18239.86 32.51 52683.05 88888.00 2007-10-16 11:16:04.408 289 18239.91 32.43 52683.00 88888.00 2007-10-16 11:16:04.908 289 18239.84 32.42 52682.90 88888.00 2007-10-16 11:16:05.408 289 18239.84 32.37 52682.98 88888.00 2007-10-16 11:16:05.908 289 18240.03 32.33 52683.05 88888.00 2007-10-16 11:16:06.408 289 18239.98 32.36 52683.07 88888.00 2007-10-16 11:16:06.908 289 18239.80 32.45 52683.14 88888.00 2007-10-16 11:16:07.408 289 18239.93 32.43 52683.18 88888.00 2007-10-16 11:16:07.908 289 18239.87 32.47 52683.22 88888.00 2007-10-16 11:16:08.408 289 18239.79 32.44 52683.18 88888.00 2007-10-16 11:16:08.908 289 18239.81 32.43 52683.27 88888.00 2007-10-16 11:16:09.408 289 18239.98 32.51 52683.20 88888.00 2007-10-16 11:16:09.908 289 18239.96 32.55 52683.16 88888.00 2007-10-16 11:16:10.408 289 18239.98 32.60 52683.06 88888.00 2007-10-16 11:16:10.908 289 18239.97 32.60 52683.10 88888.00 2007-10-16 11:16:11.408 289 18239.93 32.59 52683.22 88888.00 2007-10-16 11:16:11.908 289 18239.95 32.64 52683.22 88888.00 2007-10-16 11:16:12.408 289 18239.90 32.65 52683.20 88888.00 2007-10-16 11:16:12.908 289 18239.94 32.62 52683.10 88888.00 2007-10-16 11:16:13.408 289 18240.06 32.59 52683.09 88888.00 2007-10-16 11:16:13.908 289 18240.06 32.75 52683.09 88888.00 2007-10-16 11:16:14.408 289 18239.95 32.78 52683.01 88888.00 2007-10-16 11:16:14.908 289 18239.81 32.76 52683.01 88888.00 2007-10-16 11:16:15.408 289 18239.92 32.77 52682.99 88888.00 2007-10-16 11:16:15.908 289 18240.12 32.75 52683.07 88888.00 2007-10-16 11:16:16.408 289 18240.22 32.74 52682.98 88888.00 2007-10-16 11:16:16.908 289 18240.05 32.82 52683.05 88888.00 2007-10-16 11:16:17.408 289 18240.03 32.76 52683.17 88888.00 2007-10-16 11:16:17.908 289 18239.88 32.81 52683.20 88888.00 2007-10-16 11:16:18.408 289 18239.99 32.85 52683.27 88888.00 2007-10-16 11:16:18.908 289 18239.96 32.82 52683.37 88888.00 2007-10-16 11:16:19.408 289 18239.96 32.70 52683.34 88888.00 2007-10-16 11:16:19.908 289 18239.83 32.56 52683.21 88888.00 2007-10-16 11:16:20.408 289 18239.92 32.53 52683.20 88888.00 2007-10-16 11:16:20.908 289 18239.76 32.48 52683.32 88888.00 2007-10-16 11:16:21.408 289 18239.75 32.59 52683.26 88888.00 2007-10-16 11:16:21.908 289 18239.91 32.57 52683.17 88888.00 2007-10-16 11:16:22.408 289 18239.96 32.56 52683.12 88888.00 2007-10-16 11:16:22.908 289 18239.93 32.54 52683.27 88888.00 2007-10-16 11:16:23.408 289 18239.93 32.64 52683.26 88888.00 2007-10-16 11:16:23.908 289 18239.87 32.54 52683.15 88888.00 2007-10-16 11:16:24.408 289 18239.91 32.54 52683.09 88888.00 2007-10-16 11:16:24.908 289 18239.84 32.56 52683.13 88888.00 2007-10-16 11:16:25.408 289 18239.90 32.59 52683.13 88888.00 2007-10-16 11:16:25.908 289 18239.76 32.65 52683.00 88888.00 2007-10-16 11:16:26.408 289 18239.69 32.68 52683.07 88888.00 2007-10-16 11:16:26.908 289 18239.82 32.78 52683.16 88888.00 2007-10-16 11:16:27.408 289 18239.64 32.71 52683.04 88888.00 2007-10-16 11:16:27.908 289 18239.48 32.63 52683.09 88888.00 2007-10-16 11:16:28.408 289 18239.59 32.60 52683.16 88888.00 2007-10-16 11:16:28.908 289 18239.46 32.59 52683.14 88888.00 2007-10-16 11:16:29.408 289 18239.66 32.55 52683.02 88888.00 2007-10-16 11:16:29.908 289 18240.06 32.55 52682.89 88888.00 2007-10-16 11:16:30.408 289 18240.27 32.54 52682.89 88888.00 2007-10-16 11:16:30.908 289 18240.28 32.54 52682.99 88888.00 2007-10-16 11:16:31.408 289 18239.87 32.63 52682.91 88888.00 2007-10-16 11:16:31.908 289 18239.88 32.65 52682.95 88888.00 2007-10-16 11:16:32.408 289 18240.06 32.68 52682.97 88888.00 2007-10-16 11:16:32.908 289 18240.12 32.65 52682.94 88888.00 2007-10-16 11:16:33.408 289 18239.82 32.63 52682.88 88888.00 2007-10-16 11:16:33.908 289 18239.71 32.66 52682.88 88888.00 2007-10-16 11:16:34.408 289 18239.63 32.72 52682.91 88888.00 2007-10-16 11:16:34.908 289 18239.69 32.64 52682.88 88888.00 2007-10-16 11:16:35.408 289 18239.71 32.63 52682.71 88888.00 2007-10-16 11:16:35.908 289 18239.69 32.69 52682.65 88888.00 2007-10-16 11:16:36.408 289 18239.80 32.71 52682.65 88888.00 2007-10-16 11:16:36.908 289 18239.81 32.77 52682.75 88888.00 2007-10-16 11:16:37.408 289 18239.87 32.71 52682.80 88888.00 2007-10-16 11:16:37.908 289 18239.95 32.71 52682.75 88888.00 2007-10-16 11:16:38.408 289 18239.94 32.65 52682.81 88888.00 2007-10-16 11:16:38.908 289 18239.79 32.70 52682.81 88888.00 2007-10-16 11:16:39.408 289 18239.92 32.65 52682.88 88888.00 2007-10-16 11:16:39.908 289 18239.96 32.70 52682.83 88888.00 2007-10-16 11:16:40.408 289 18239.93 32.74 52682.81 88888.00 2007-10-16 11:16:40.908 289 18239.91 32.74 52682.93 88888.00 2007-10-16 11:16:41.408 289 18239.87 32.77 52682.93 88888.00 2007-10-16 11:16:41.908 289 18240.03 32.67 52683.02 88888.00 2007-10-16 11:16:42.408 289 18240.05 32.61 52683.00 88888.00 2007-10-16 11:16:42.908 289 18240.03 32.65 52682.90 88888.00 2007-10-16 11:16:43.408 289 18240.04 32.59 52682.95 88888.00 2007-10-16 11:16:43.908 289 18240.05 32.58 52683.05 88888.00 2007-10-16 11:16:44.408 289 18240.03 32.65 52683.09 88888.00 2007-10-16 11:16:44.908 289 18240.05 32.70 52682.97 88888.00 2007-10-16 11:16:45.408 289 18240.31 32.65 52682.89 88888.00 2007-10-16 11:16:45.908 289 18240.37 32.56 52682.97 88888.00 2007-10-16 11:16:46.408 289 18240.30 32.56 52682.98 88888.00 2007-10-16 11:16:46.908 289 18240.12 32.57 52683.03 88888.00 2007-10-16 11:16:47.408 289 18240.02 32.53 52683.10 88888.00 2007-10-16 11:16:47.908 289 18240.14 32.61 52683.10 88888.00 2007-10-16 11:16:48.408 289 18240.23 32.62 52683.12 88888.00 2007-10-16 11:16:48.908 289 18239.94 32.73 52683.17 88888.00 2007-10-16 11:16:49.408 289 18239.68 32.74 52683.15 88888.00 2007-10-16 11:16:49.908 289 18239.62 32.71 52683.04 88888.00 2007-10-16 11:16:50.408 289 18239.68 32.74 52683.07 88888.00 2007-10-16 11:16:50.908 289 18239.60 32.76 52683.11 88888.00 2007-10-16 11:16:51.408 289 18239.60 32.69 52683.05 88888.00 2007-10-16 11:16:51.908 289 18239.68 32.57 52683.27 88888.00 2007-10-16 11:16:52.408 289 18239.80 32.59 52683.38 88888.00 2007-10-16 11:16:52.908 289 18239.70 32.58 52683.30 88888.00 2007-10-16 11:16:53.408 289 18239.64 32.58 52683.30 88888.00 2007-10-16 11:16:53.908 289 18239.68 32.60 52683.25 88888.00 2007-10-16 11:16:54.408 289 18239.74 32.61 52683.24 88888.00 2007-10-16 11:16:54.908 289 18239.73 32.58 52683.26 88888.00 2007-10-16 11:16:55.408 289 18239.72 32.57 52683.33 88888.00 2007-10-16 11:16:55.908 289 18239.74 32.52 52683.21 88888.00 2007-10-16 11:16:56.408 289 18239.73 32.45 52683.22 88888.00 2007-10-16 11:16:56.908 289 18239.77 32.51 52683.20 88888.00 2007-10-16 11:16:57.408 289 18239.79 32.47 52683.29 88888.00 2007-10-16 11:16:57.908 289 18239.81 32.37 52683.24 88888.00 2007-10-16 11:16:58.408 289 18239.68 32.39 52683.22 88888.00 2007-10-16 11:16:58.908 289 18239.61 32.30 52683.32 88888.00 2007-10-16 11:16:59.408 289 18239.60 32.26 52683.27 88888.00 2007-10-16 11:16:59.908 289 18239.69 32.29 52683.23 88888.00 2007-10-16 11:17:00.408 289 18239.77 32.29 52683.21 88888.00 2007-10-16 11:17:00.908 289 18239.80 32.31 52683.18 88888.00 2007-10-16 11:17:01.408 289 18239.81 32.37 52683.22 88888.00 2007-10-16 11:17:01.908 289 18239.79 32.45 52683.36 88888.00 2007-10-16 11:17:02.408 289 18239.88 32.40 52683.45 88888.00 2007-10-16 11:17:02.908 289 18239.97 32.47 52683.42 88888.00 2007-10-16 11:17:03.408 289 18239.91 32.55 52683.33 88888.00 2007-10-16 11:17:03.908 289 18239.70 32.61 52683.23 88888.00 2007-10-16 11:17:04.408 289 18239.66 32.67 52683.24 88888.00 2007-10-16 11:17:04.908 289 18239.86 32.70 52683.28 88888.00 2007-10-16 11:17:05.408 289 18239.88 32.65 52683.33 88888.00 2007-10-16 11:17:05.908 289 18239.75 32.56 52683.22 88888.00 2007-10-16 11:17:06.408 289 18239.85 32.59 52683.09 88888.00 2007-10-16 11:17:06.908 289 18239.91 32.57 52683.10 88888.00 2007-10-16 11:17:07.408 289 18239.93 32.48 52683.24 88888.00 2007-10-16 11:17:07.908 289 18239.99 32.44 52683.36 88888.00 2007-10-16 11:17:08.408 289 18239.94 32.63 52683.26 88888.00 2007-10-16 11:17:08.908 289 18240.05 32.64 52683.17 88888.00 2007-10-16 11:17:09.408 289 18240.14 32.54 52683.14 88888.00 2007-10-16 11:17:09.908 289 18240.03 32.58 52683.12 88888.00 2007-10-16 11:17:10.408 289 18239.92 32.66 52683.04 88888.00 2007-10-16 11:17:10.908 289 18240.05 32.62 52683.02 88888.00 2007-10-16 11:17:11.408 289 18240.22 32.55 52683.00 88888.00 2007-10-16 11:17:11.908 289 18240.17 32.61 52683.04 88888.00 2007-10-16 11:17:12.408 289 18240.15 32.59 52683.07 88888.00 2007-10-16 11:17:12.908 289 18240.19 32.63 52683.09 88888.00 2007-10-16 11:17:13.408 289 18240.15 32.59 52683.18 88888.00 2007-10-16 11:17:13.908 289 18240.06 32.61 52683.24 88888.00 2007-10-16 11:17:14.408 289 18240.08 32.67 52683.30 88888.00 2007-10-16 11:17:14.908 289 18240.06 32.66 52683.50 88888.00 2007-10-16 11:17:15.408 289 18240.22 32.74 52683.37 88888.00 2007-10-16 11:17:15.908 289 18240.18 32.78 52683.36 88888.00 2007-10-16 11:17:16.408 289 18240.26 32.69 52683.35 88888.00 2007-10-16 11:17:16.908 289 18240.07 32.64 52683.35 88888.00 2007-10-16 11:17:17.408 289 18240.07 32.63 52683.38 88888.00 2007-10-16 11:17:17.908 289 18240.16 32.56 52683.46 88888.00 2007-10-16 11:17:18.408 289 18239.98 32.51 52683.49 88888.00 2007-10-16 11:17:18.908 289 18240.04 32.54 52683.39 88888.00 2007-10-16 11:17:19.408 289 18240.14 32.58 52683.29 88888.00 2007-10-16 11:17:19.908 289 18240.20 32.59 52683.35 88888.00 2007-10-16 11:17:20.408 289 18240.05 32.59 52683.35 88888.00 2007-10-16 11:17:20.908 289 18239.96 32.54 52683.36 88888.00 2007-10-16 11:17:21.408 289 18240.08 32.52 52683.47 88888.00 2007-10-16 11:17:21.908 289 18240.05 32.69 52683.48 88888.00 2007-10-16 11:17:22.408 289 18239.95 32.77 52683.45 88888.00 2007-10-16 11:17:22.908 289 18239.96 32.78 52683.34 88888.00 2007-10-16 11:17:23.408 289 18239.92 32.75 52683.28 88888.00 2007-10-16 11:17:23.908 289 18239.91 32.71 52683.37 88888.00 2007-10-16 11:17:24.408 289 18239.88 32.62 52683.42 88888.00 2007-10-16 11:17:24.908 289 18239.69 32.68 52683.32 88888.00 2007-10-16 11:17:25.408 289 18239.81 32.70 52683.32 88888.00 2007-10-16 11:17:25.908 289 18239.81 32.70 52683.32 88888.00 2007-10-16 11:17:26.408 289 18239.72 32.71 52683.29 88888.00 2007-10-16 11:17:26.908 289 18239.75 32.66 52683.21 88888.00 2007-10-16 11:17:27.408 289 18239.77 32.54 52683.27 88888.00 2007-10-16 11:17:27.908 289 18239.86 32.53 52683.27 88888.00 2007-10-16 11:17:28.408 289 18239.84 32.65 52683.16 88888.00 2007-10-16 11:17:28.908 289 18239.97 32.69 52683.25 88888.00 2007-10-16 11:17:29.408 289 18239.98 32.66 52683.23 88888.00 2007-10-16 11:17:29.908 289 18239.93 32.75 52683.07 88888.00 2007-10-16 11:17:30.408 289 18240.15 32.73 52683.02 88888.00 2007-10-16 11:17:30.908 289 18240.08 32.69 52683.05 88888.00 2007-10-16 11:17:31.408 289 18240.03 32.77 52683.20 88888.00 2007-10-16 11:17:31.908 289 18240.03 32.70 52683.09 88888.00 2007-10-16 11:17:32.408 289 18240.17 32.63 52682.99 88888.00 2007-10-16 11:17:32.908 289 18240.24 32.69 52683.07 88888.00 2007-10-16 11:17:33.408 289 18240.17 32.73 52683.12 88888.00 2007-10-16 11:17:33.908 289 18240.16 32.65 52683.11 88888.00 2007-10-16 11:17:34.408 289 18240.15 32.65 52683.07 88888.00 2007-10-16 11:17:34.908 289 18240.22 32.67 52683.23 88888.00 2007-10-16 11:17:35.408 289 18240.29 32.66 52683.24 88888.00 2007-10-16 11:17:35.908 289 18240.20 32.59 52683.24 88888.00 2007-10-16 11:17:36.408 289 18240.14 32.76 52683.25 88888.00 2007-10-16 11:17:36.908 289 18240.17 32.71 52683.22 88888.00 2007-10-16 11:17:37.408 289 18240.04 32.69 52683.27 88888.00 2007-10-16 11:17:37.908 289 18239.97 32.72 52683.17 88888.00 2007-10-16 11:17:38.408 289 18239.93 32.87 52683.05 88888.00 2007-10-16 11:17:38.908 289 18239.95 32.97 52683.09 88888.00 2007-10-16 11:17:39.408 289 18239.95 32.96 52682.99 88888.00 2007-10-16 11:17:39.908 289 18239.84 32.97 52683.01 88888.00 2007-10-16 11:17:40.408 289 18240.07 32.99 52682.98 88888.00 2007-10-16 11:17:40.908 289 18240.06 33.00 52682.98 88888.00 2007-10-16 11:17:41.408 289 18240.08 32.92 52683.00 88888.00 2007-10-16 11:17:41.908 289 18240.09 32.78 52683.11 88888.00 2007-10-16 11:17:42.408 289 18239.96 32.80 52683.12 88888.00 2007-10-16 11:17:42.908 289 18240.04 32.92 52683.11 88888.00 2007-10-16 11:17:43.408 289 18240.12 32.89 52683.04 88888.00 2007-10-16 11:17:43.908 289 18240.15 32.87 52683.06 88888.00 2007-10-16 11:17:44.408 289 18240.09 32.84 52683.09 88888.00 2007-10-16 11:17:44.908 289 18240.08 32.78 52683.26 88888.00 2007-10-16 11:17:45.408 289 18240.06 32.79 52683.23 88888.00 2007-10-16 11:17:45.908 289 18240.01 32.78 52683.16 88888.00 2007-10-16 11:17:46.408 289 18240.05 32.79 52683.22 88888.00 2007-10-16 11:17:46.908 289 18239.93 32.72 52683.04 88888.00 2007-10-16 11:17:47.408 289 18240.04 32.75 52683.12 88888.00 2007-10-16 11:17:47.908 289 18240.05 32.77 52683.23 88888.00 2007-10-16 11:17:48.408 289 18240.03 32.78 52683.27 88888.00 2007-10-16 11:17:48.908 289 18240.14 32.73 52683.16 88888.00 2007-10-16 11:17:49.408 289 18240.23 32.68 52683.11 88888.00 2007-10-16 11:17:49.908 289 18240.37 32.70 52683.14 88888.00 2007-10-16 11:17:50.408 289 18240.33 32.62 52683.10 88888.00 2007-10-16 11:17:50.908 289 18240.33 32.61 52682.98 88888.00 2007-10-16 11:17:51.408 289 18240.41 32.56 52683.00 88888.00 2007-10-16 11:17:51.908 289 18240.41 32.55 52682.90 88888.00 2007-10-16 11:17:52.408 289 18240.36 32.57 52682.84 88888.00 2007-10-16 11:17:52.908 289 18240.28 32.49 52682.87 88888.00 2007-10-16 11:17:53.408 289 18240.31 32.51 52682.83 88888.00 2007-10-16 11:17:53.908 289 18240.31 32.61 52682.97 88888.00 2007-10-16 11:17:54.408 289 18240.24 32.62 52682.90 88888.00 2007-10-16 11:17:54.908 289 18240.15 32.49 52682.77 88888.00 2007-10-16 11:17:55.408 289 18240.33 32.44 52682.92 88888.00 2007-10-16 11:17:55.908 289 18240.47 32.37 52682.89 88888.00 2007-10-16 11:17:56.408 289 18240.50 32.44 52682.90 88888.00 2007-10-16 11:17:56.908 289 18240.36 32.47 52682.88 88888.00 2007-10-16 11:17:57.408 289 18240.56 32.36 52682.89 88888.00 2007-10-16 11:17:57.908 289 18240.79 32.35 52682.84 88888.00 2007-10-16 11:17:58.408 289 18240.74 32.44 52682.89 88888.00 2007-10-16 11:17:58.908 289 18240.58 32.43 52682.92 88888.00 2007-10-16 11:17:59.408 289 18240.51 32.46 52682.95 88888.00 2007-10-16 11:17:59.908 289 18240.58 32.54 52683.05 88888.00 2007-10-16 11:18:00.408 289 18240.40 32.54 52683.09 88888.00 2007-10-16 11:18:00.908 289 18240.34 32.66 52683.06 88888.00 2007-10-16 11:18:01.405 289 18240.27 32.66 52683.05 88888.00 2007-10-16 11:18:01.905 289 18240.34 32.76 52683.16 88888.00 2007-10-16 11:18:02.405 289 18240.22 32.73 52683.23 88888.00 2007-10-16 11:18:02.905 289 18240.17 32.70 52683.23 88888.00 2007-10-16 11:18:03.405 289 18240.35 32.67 52683.06 88888.00 2007-10-16 11:18:03.905 289 18240.37 32.63 52683.06 88888.00 2007-10-16 11:18:04.405 289 18240.47 32.62 52683.13 88888.00 2007-10-16 11:18:04.905 289 18240.45 32.65 52683.23 88888.00 2007-10-16 11:18:05.405 289 18240.35 32.60 52683.17 88888.00 2007-10-16 11:18:05.905 289 18240.49 32.64 52683.02 88888.00 2007-10-16 11:18:06.405 289 18240.47 32.67 52683.04 88888.00 2007-10-16 11:18:06.905 289 18240.28 32.71 52683.03 88888.00 2007-10-16 11:18:07.405 289 18240.28 32.74 52682.93 88888.00 2007-10-16 11:18:07.905 289 18240.29 32.68 52682.91 88888.00 2007-10-16 11:18:08.405 289 18240.27 32.61 52683.02 88888.00 2007-10-16 11:18:08.905 289 18240.26 32.63 52682.98 88888.00 2007-10-16 11:18:09.405 289 18240.26 32.66 52682.93 88888.00 2007-10-16 11:18:09.905 289 18240.31 32.69 52682.89 88888.00 2007-10-16 11:18:10.405 289 18240.41 32.67 52682.91 88888.00 2007-10-16 11:18:10.905 289 18240.51 32.70 52682.87 88888.00 2007-10-16 11:18:11.405 289 18240.47 32.70 52682.89 88888.00 2007-10-16 11:18:11.905 289 18240.39 32.68 52682.92 88888.00 2007-10-16 11:18:12.405 289 18240.35 32.73 52682.89 88888.00 2007-10-16 11:18:12.905 289 18240.28 32.79 52682.99 88888.00 2007-10-16 11:18:13.405 289 18240.33 32.95 52683.02 88888.00 2007-10-16 11:18:13.905 289 18240.36 32.92 52683.00 88888.00 2007-10-16 11:18:14.405 289 18240.35 32.85 52682.95 88888.00 2007-10-16 11:18:14.905 289 18240.39 32.84 52682.97 88888.00 2007-10-16 11:18:15.405 289 18240.46 32.80 52683.05 88888.00 2007-10-16 11:18:15.905 289 18240.37 32.84 52683.09 88888.00 2007-10-16 11:18:16.405 289 18240.33 32.88 52683.04 88888.00 2007-10-16 11:18:16.905 289 18240.26 32.92 52683.05 88888.00 2007-10-16 11:18:17.405 289 18240.31 32.91 52683.03 88888.00 2007-10-16 11:18:17.905 289 18240.39 32.93 52683.09 88888.00 2007-10-16 11:18:18.405 289 18240.38 33.01 52683.01 88888.00 2007-10-16 11:18:18.905 289 18240.40 32.97 52682.97 88888.00 2007-10-16 11:18:19.405 289 18240.31 32.91 52682.90 88888.00 2007-10-16 11:18:19.905 289 18240.38 32.79 52682.87 88888.00 2007-10-16 11:18:20.405 289 18240.29 32.77 52682.99 88888.00 2007-10-16 11:18:20.905 289 18240.34 32.71 52683.10 88888.00 2007-10-16 11:18:21.405 289 18240.23 32.84 52683.12 88888.00 2007-10-16 11:18:21.905 289 18240.23 32.92 52683.16 88888.00 2007-10-16 11:18:22.405 289 18240.12 32.96 52683.22 88888.00 2007-10-16 11:18:22.905 289 18239.92 32.95 52683.33 88888.00 2007-10-16 11:18:23.405 289 18239.94 32.93 52683.32 88888.00 2007-10-16 11:18:23.905 289 18239.85 32.90 52683.22 88888.00 2007-10-16 11:18:24.405 289 18239.96 32.97 52683.16 88888.00 2007-10-16 11:18:24.905 289 18240.09 33.04 52683.20 88888.00 2007-10-16 11:18:25.405 289 18240.20 33.02 52683.33 88888.00 2007-10-16 11:18:25.905 289 18240.18 32.87 52683.41 88888.00 2007-10-16 11:18:26.405 289 18240.15 32.71 52683.30 88888.00 2007-10-16 11:18:26.905 289 18240.22 32.71 52683.28 88888.00 2007-10-16 11:18:27.405 289 18240.36 32.78 52683.21 88888.00 2007-10-16 11:18:27.905 289 18240.33 32.92 52683.25 88888.00 2007-10-16 11:18:28.405 289 18240.25 33.02 52683.35 88888.00 2007-10-16 11:18:28.905 289 18240.19 33.05 52683.33 88888.00 2007-10-16 11:18:29.405 289 18240.19 33.03 52683.22 88888.00 2007-10-16 11:18:29.905 289 18240.18 33.05 52683.15 88888.00 2007-10-16 11:18:30.405 289 18240.16 33.05 52683.12 88888.00 2007-10-16 11:18:30.905 289 18240.33 32.96 52683.09 88888.00 2007-10-16 11:18:31.405 289 18240.25 33.01 52683.02 88888.00 2007-10-16 11:18:31.905 289 18240.25 33.00 52683.00 88888.00 2007-10-16 11:18:32.405 289 18240.09 32.94 52683.12 88888.00 2007-10-16 11:18:32.905 289 18240.01 32.84 52683.15 88888.00 2007-10-16 11:18:33.405 289 18240.06 32.85 52683.12 88888.00 2007-10-16 11:18:33.905 289 18240.08 32.84 52683.21 88888.00 2007-10-16 11:18:34.405 289 18240.08 32.82 52683.22 88888.00 2007-10-16 11:18:34.905 289 18240.12 32.82 52683.17 88888.00 2007-10-16 11:18:35.405 289 18240.08 32.78 52683.14 88888.00 2007-10-16 11:18:35.905 289 18239.99 32.77 52683.24 88888.00 2007-10-16 11:18:36.405 289 18240.09 32.84 52683.22 88888.00 2007-10-16 11:18:36.905 289 18240.13 32.91 52683.24 88888.00 2007-10-16 11:18:37.405 289 18240.16 32.94 52683.32 88888.00 2007-10-16 11:18:37.905 289 18240.14 32.93 52683.28 88888.00 2007-10-16 11:18:38.405 289 18240.08 32.91 52683.33 88888.00 2007-10-16 11:18:38.905 289 18240.09 32.92 52683.25 88888.00 2007-10-16 11:18:39.405 289 18240.04 32.85 52683.13 88888.00 2007-10-16 11:18:39.905 289 18240.17 32.84 52683.38 88888.00 2007-10-16 11:18:40.405 289 18240.26 32.90 52683.48 88888.00 2007-10-16 11:18:40.905 289 18240.30 32.81 52683.36 88888.00 2007-10-16 11:18:41.405 289 18240.47 32.61 52683.25 88888.00 2007-10-16 11:18:41.905 289 18240.30 32.56 52683.25 88888.00 2007-10-16 11:18:42.405 289 18240.18 32.60 52683.15 88888.00 2007-10-16 11:18:42.905 289 18240.30 32.65 52683.11 88888.00 2007-10-16 11:18:43.405 289 18240.23 32.69 52683.14 88888.00 2007-10-16 11:18:43.905 289 18240.23 32.62 52683.15 88888.00 2007-10-16 11:18:44.405 289 18240.35 32.62 52683.14 88888.00 2007-10-16 11:18:44.905 289 18240.30 32.67 52682.99 88888.00 2007-10-16 11:18:45.405 289 18240.29 32.62 52683.02 88888.00 2007-10-16 11:18:45.905 289 18240.22 32.69 52683.03 88888.00 2007-10-16 11:18:46.405 289 18240.17 32.78 52683.02 88888.00 2007-10-16 11:18:46.905 289 18240.16 32.71 52683.09 88888.00 2007-10-16 11:18:47.405 289 18240.38 32.63 52683.21 88888.00 2007-10-16 11:18:47.905 289 18240.26 32.65 52683.17 88888.00 2007-10-16 11:18:48.405 289 18240.31 32.65 52683.10 88888.00 2007-10-16 11:18:48.905 289 18240.28 32.60 52683.04 88888.00 2007-10-16 11:18:49.405 289 18240.31 32.67 52682.97 88888.00 2007-10-16 11:18:49.905 289 18240.26 32.78 52682.93 88888.00 2007-10-16 11:18:50.405 289 18240.19 32.73 52682.99 88888.00 2007-10-16 11:18:50.905 289 18240.28 32.75 52683.09 88888.00 2007-10-16 11:18:51.405 289 18240.20 32.74 52683.11 88888.00 2007-10-16 11:18:51.905 289 18240.17 32.72 52683.15 88888.00 2007-10-16 11:18:52.405 289 18240.23 32.68 52683.17 88888.00 2007-10-16 11:18:52.905 289 18240.27 32.71 52683.22 88888.00 2007-10-16 11:18:53.405 289 18240.36 32.71 52683.22 88888.00 2007-10-16 11:18:53.905 289 18240.35 32.79 52683.24 88888.00 2007-10-16 11:18:54.405 289 18240.28 32.77 52683.16 88888.00 2007-10-16 11:18:54.905 289 18240.24 32.78 52683.04 88888.00 2007-10-16 11:18:55.405 289 18240.13 32.85 52683.05 88888.00 2007-10-16 11:18:55.905 289 18240.34 32.76 52683.04 88888.00 2007-10-16 11:18:56.405 289 18240.44 32.81 52683.01 88888.00 2007-10-16 11:18:56.905 289 18240.33 32.80 52683.09 88888.00 2007-10-16 11:18:57.405 289 18240.29 32.80 52683.03 88888.00 2007-10-16 11:18:57.905 289 18240.29 32.71 52683.07 88888.00 2007-10-16 11:18:58.405 289 18240.20 32.77 52682.94 88888.00 2007-10-16 11:18:58.905 289 18240.01 32.93 52683.00 88888.00 2007-10-16 11:18:59.405 289 18240.02 32.99 52682.98 88888.00 2007-10-16 11:18:59.905 289 18239.92 32.82 52683.04 88888.00 2007-10-16 11:19:00.405 289 18239.84 32.71 52683.04 88888.00 2007-10-16 11:19:00.905 289 18239.79 32.76 52683.09 88888.00 2007-10-16 11:19:01.405 289 18240.08 32.72 52683.11 88888.00 2007-10-16 11:19:01.905 289 18240.16 32.70 52683.20 88888.00 2007-10-16 11:19:02.405 289 18240.10 32.71 52683.21 88888.00 2007-10-16 11:19:02.905 289 18240.03 32.65 52683.17 88888.00 2007-10-16 11:19:03.405 289 18240.07 32.55 52683.24 88888.00 2007-10-16 11:19:03.905 289 18240.05 32.58 52683.32 88888.00 2007-10-16 11:19:04.405 289 18240.12 32.52 52683.24 88888.00 2007-10-16 11:19:04.905 289 18240.29 32.57 52683.16 88888.00 2007-10-16 11:19:05.405 289 18240.09 32.53 52683.07 88888.00 2007-10-16 11:19:05.905 289 18239.86 32.68 52683.20 88888.00 2007-10-16 11:19:06.405 289 18239.96 32.73 52683.28 88888.00 2007-10-16 11:19:06.905 289 18240.10 32.73 52683.17 88888.00 2007-10-16 11:19:07.405 289 18240.02 32.72 52683.14 88888.00 2007-10-16 11:19:07.905 289 18239.91 32.62 52683.17 88888.00 2007-10-16 11:19:08.405 289 18239.98 32.62 52683.04 88888.00 2007-10-16 11:19:08.905 289 18240.18 32.65 52683.13 88888.00 2007-10-16 11:19:09.405 289 18240.01 32.73 52683.21 88888.00 2007-10-16 11:19:09.905 289 18240.14 32.80 52683.28 88888.00 2007-10-16 11:19:10.405 289 18240.15 32.80 52683.26 88888.00 2007-10-16 11:19:10.905 289 18240.10 32.87 52683.27 88888.00 2007-10-16 11:19:11.405 289 18240.10 32.98 52683.23 88888.00 2007-10-16 11:19:11.905 289 18240.03 32.86 52683.18 88888.00 2007-10-16 11:19:12.405 289 18239.97 32.80 52683.17 88888.00 2007-10-16 11:19:12.905 289 18239.94 32.73 52683.14 88888.00 2007-10-16 11:19:13.405 289 18239.88 32.80 52683.24 88888.00 2007-10-16 11:19:13.905 289 18239.90 32.89 52683.37 88888.00 2007-10-16 11:19:14.405 289 18239.90 32.91 52683.23 88888.00 2007-10-16 11:19:14.905 289 18239.91 32.81 52683.09 88888.00 2007-10-16 11:19:15.405 289 18239.93 32.78 52683.16 88888.00 2007-10-16 11:19:15.905 289 18239.75 32.79 52683.17 88888.00 2007-10-16 11:19:16.405 289 18239.75 32.81 52683.10 88888.00 2007-10-16 11:19:16.905 289 18239.87 32.89 52683.16 88888.00 2007-10-16 11:19:17.405 289 18239.95 32.79 52683.18 88888.00 2007-10-16 11:19:17.905 289 18239.94 32.70 52683.20 88888.00 2007-10-16 11:19:18.405 289 18239.97 32.70 52683.34 88888.00 2007-10-16 11:19:18.905 289 18239.87 32.67 52683.26 88888.00 2007-10-16 11:19:19.405 289 18239.72 32.73 52683.24 88888.00 2007-10-16 11:19:19.905 289 18239.80 32.71 52683.13 88888.00 2007-10-16 11:19:20.405 289 18239.81 32.77 52683.12 88888.00 2007-10-16 11:19:20.905 289 18239.79 32.69 52683.15 88888.00 2007-10-16 11:19:21.405 289 18239.86 32.67 52683.29 88888.00 2007-10-16 11:19:21.905 289 18239.90 32.73 52683.28 88888.00 2007-10-16 11:19:22.405 289 18239.95 32.73 52683.26 88888.00 2007-10-16 11:19:22.905 289 18239.84 32.79 52683.28 88888.00 2007-10-16 11:19:23.405 289 18240.02 32.76 52683.36 88888.00 2007-10-16 11:19:23.905 289 18240.09 32.72 52683.34 88888.00 2007-10-16 11:19:24.405 289 18239.85 32.63 52683.25 88888.00 2007-10-16 11:19:24.905 289 18239.74 32.62 52683.25 88888.00 2007-10-16 11:19:25.405 289 18239.81 32.66 52683.25 88888.00 2007-10-16 11:19:25.905 289 18239.85 32.75 52683.29 88888.00 2007-10-16 11:19:26.405 289 18239.90 32.73 52683.15 88888.00 2007-10-16 11:19:26.905 289 18240.01 32.69 52683.13 88888.00 2007-10-16 11:19:27.405 289 18240.06 32.69 52682.95 88888.00 2007-10-16 11:19:27.905 289 18239.96 32.62 52682.94 88888.00 2007-10-16 11:19:28.405 289 18239.86 32.59 52683.05 88888.00 2007-10-16 11:19:28.905 289 18239.95 32.58 52683.06 88888.00 2007-10-16 11:19:29.405 289 18239.88 32.68 52683.06 88888.00 2007-10-16 11:19:29.905 289 18239.96 32.76 52683.21 88888.00 2007-10-16 11:19:30.405 289 18239.98 32.81 52683.12 88888.00 2007-10-16 11:19:30.905 289 18240.05 32.85 52682.95 88888.00 2007-10-16 11:19:31.405 289 18240.10 32.79 52682.92 88888.00 2007-10-16 11:19:31.905 289 18240.06 32.73 52682.99 88888.00 2007-10-16 11:19:32.405 289 18240.09 32.75 52683.06 88888.00 2007-10-16 11:19:32.905 289 18240.17 32.80 52683.05 88888.00 2007-10-16 11:19:33.405 289 18240.12 32.87 52683.09 88888.00 2007-10-16 11:19:33.905 289 18240.07 32.82 52683.09 88888.00 2007-10-16 11:19:34.405 289 18240.03 32.82 52683.12 88888.00 2007-10-16 11:19:34.905 289 18240.02 32.81 52683.07 88888.00 2007-10-16 11:19:35.405 289 18240.10 32.82 52683.13 88888.00 2007-10-16 11:19:35.905 289 18240.20 32.80 52683.17 88888.00 2007-10-16 11:19:36.405 289 18240.13 32.80 52683.11 88888.00 2007-10-16 11:19:36.905 289 18240.12 32.85 52683.20 88888.00 2007-10-16 11:19:37.405 289 18240.03 32.92 52683.20 88888.00 2007-10-16 11:19:37.905 289 18240.04 32.99 52683.13 88888.00 2007-10-16 11:19:38.405 289 18240.05 33.03 52683.10 88888.00 2007-10-16 11:19:38.905 289 18240.14 33.03 52683.25 88888.00 2007-10-16 11:19:39.405 289 18240.18 33.02 52683.30 88888.00 2007-10-16 11:19:39.905 289 18240.15 32.94 52683.35 88888.00 2007-10-16 11:19:40.405 289 18240.08 32.86 52683.30 88888.00 2007-10-16 11:19:40.905 289 18240.04 32.95 52683.25 88888.00 2007-10-16 11:19:41.405 289 18240.19 32.95 52683.24 88888.00 2007-10-16 11:19:41.905 289 18240.22 32.90 52683.26 88888.00 2007-10-16 11:19:42.405 289 18240.24 32.97 52683.21 88888.00 2007-10-16 11:19:42.905 289 18240.27 33.01 52683.24 88888.00 2007-10-16 11:19:43.405 289 18240.16 33.08 52683.27 88888.00 2007-10-16 11:19:43.905 289 18240.07 33.09 52683.28 88888.00 2007-10-16 11:19:44.405 289 18240.05 32.96 52683.33 88888.00 2007-10-16 11:19:44.905 289 18239.95 33.03 52683.28 88888.00 2007-10-16 11:19:45.405 289 18240.03 33.13 52683.28 88888.00 2007-10-16 11:19:45.905 289 18240.09 33.04 52683.21 88888.00 2007-10-16 11:19:46.405 289 18240.04 33.00 52683.18 88888.00 2007-10-16 11:19:46.905 289 18240.04 33.03 52683.27 88888.00 2007-10-16 11:19:47.405 289 18240.04 33.11 52683.18 88888.00 2007-10-16 11:19:47.905 289 18240.04 33.04 52683.15 88888.00 2007-10-16 11:19:48.405 289 18240.05 33.01 52683.23 88888.00 2007-10-16 11:19:48.905 289 18240.07 32.98 52683.24 88888.00 2007-10-16 11:19:49.405 289 18239.98 32.93 52683.21 88888.00 2007-10-16 11:19:49.905 289 18239.88 32.88 52683.22 88888.00 2007-10-16 11:19:50.405 289 18239.92 32.95 52683.23 88888.00 2007-10-16 11:19:50.905 289 18239.91 33.01 52683.14 88888.00 2007-10-16 11:19:51.405 289 18239.84 33.02 52683.02 88888.00 2007-10-16 11:19:51.905 289 18239.88 33.04 52683.03 88888.00 2007-10-16 11:19:52.405 289 18240.01 32.96 52683.07 88888.00 2007-10-16 11:19:52.905 289 18239.97 32.93 52683.17 88888.00 2007-10-16 11:19:53.405 289 18239.83 32.81 52683.15 88888.00 2007-10-16 11:19:53.905 289 18239.95 32.79 52683.09 88888.00 2007-10-16 11:19:54.405 289 18239.97 32.92 52683.09 88888.00 2007-10-16 11:19:54.905 289 18239.96 32.79 52683.02 88888.00 2007-10-16 11:19:55.405 289 18239.98 32.81 52682.97 88888.00 2007-10-16 11:19:55.905 289 18239.99 32.85 52682.94 88888.00 2007-10-16 11:19:56.405 289 18239.95 32.85 52682.93 88888.00 2007-10-16 11:19:56.905 289 18239.98 32.93 52682.84 88888.00 2007-10-16 11:19:57.405 289 18240.04 32.97 52682.92 88888.00 2007-10-16 11:19:57.905 289 18239.95 33.00 52683.01 88888.00 2007-10-16 11:19:58.405 289 18239.90 33.02 52683.03 88888.00 2007-10-16 11:19:58.905 289 18239.84 33.05 52683.05 88888.00 2007-10-16 11:19:59.405 289 18239.86 33.03 52683.03 88888.00 2007-10-16 11:19:59.905 289 18239.93 33.01 52683.00 88888.00 2007-10-16 11:20:00.405 289 18240.05 32.89 52682.90 88888.00 2007-10-16 11:20:00.905 289 18240.07 32.78 52682.87 88888.00 2007-10-16 11:20:01.405 289 18239.97 32.81 52682.98 88888.00 2007-10-16 11:20:01.905 289 18239.86 32.94 52683.13 88888.00 2007-10-16 11:20:02.405 289 18239.95 32.86 52683.07 88888.00 2007-10-16 11:20:02.905 289 18239.83 32.84 52682.98 88888.00 2007-10-16 11:20:03.405 289 18239.88 32.80 52683.00 88888.00 2007-10-16 11:20:03.905 289 18239.79 32.80 52682.99 88888.00 2007-10-16 11:20:04.405 289 18239.81 32.72 52682.98 88888.00 2007-10-16 11:20:04.905 289 18239.95 32.81 52683.03 88888.00 2007-10-16 11:20:05.405 289 18239.81 32.86 52683.06 88888.00 2007-10-16 11:20:05.905 289 18239.82 32.78 52683.12 88888.00 2007-10-16 11:20:06.405 289 18239.96 32.85 52683.13 88888.00 2007-10-16 11:20:06.905 289 18239.91 32.87 52683.07 88888.00 2007-10-16 11:20:07.405 289 18239.87 32.87 52683.09 88888.00 2007-10-16 11:20:07.905 289 18239.99 32.79 52683.09 88888.00 2007-10-16 11:20:08.405 289 18240.02 32.78 52683.15 88888.00 2007-10-16 11:20:08.905 289 18240.05 32.88 52683.15 88888.00 2007-10-16 11:20:09.405 289 18240.01 32.78 52683.07 88888.00 2007-10-16 11:20:09.905 289 18240.13 32.84 52682.99 88888.00 2007-10-16 11:20:10.405 289 18240.09 32.78 52682.99 88888.00 2007-10-16 11:20:10.905 289 18240.09 32.80 52682.98 88888.00 2007-10-16 11:20:11.405 289 18239.97 32.97 52682.95 88888.00 2007-10-16 11:20:11.905 289 18239.80 33.00 52683.04 88888.00 2007-10-16 11:20:12.405 289 18239.81 32.94 52683.14 88888.00 2007-10-16 11:20:12.905 289 18239.82 32.98 52683.13 88888.00 2007-10-16 11:20:13.405 289 18239.75 32.94 52683.02 88888.00 2007-10-16 11:20:13.905 289 18239.75 32.91 52683.05 88888.00 2007-10-16 11:20:14.405 289 18239.86 32.80 52683.09 88888.00 2007-10-16 11:20:14.905 289 18240.10 32.80 52683.15 88888.00 2007-10-16 11:20:15.405 289 18240.19 32.86 52683.16 88888.00 2007-10-16 11:20:15.905 289 18240.10 32.91 52683.01 88888.00 2007-10-16 11:20:16.405 289 18240.08 32.91 52682.95 88888.00 2007-10-16 11:20:16.905 289 18240.06 32.84 52683.12 88888.00 2007-10-16 11:20:17.405 289 18239.97 32.82 52682.97 88888.00 2007-10-16 11:20:17.905 289 18240.04 32.88 52682.84 88888.00 2007-10-16 11:20:18.405 289 18239.98 32.90 52682.86 88888.00 2007-10-16 11:20:18.905 289 18239.96 32.90 52682.81 88888.00 2007-10-16 11:20:19.405 289 18239.91 32.85 52682.86 88888.00 2007-10-16 11:20:19.905 289 18239.80 32.81 52682.92 88888.00 2007-10-16 11:20:20.405 289 18239.88 32.81 52682.89 88888.00 2007-10-16 11:20:20.905 289 18239.85 32.81 52682.90 88888.00 2007-10-16 11:20:21.405 289 18239.90 32.82 52682.84 88888.00 2007-10-16 11:20:21.905 289 18239.62 32.69 52682.95 88888.00 2007-10-16 11:20:22.405 289 18239.28 32.72 52682.99 88888.00 2007-10-16 11:20:22.905 289 18239.43 32.84 52682.91 88888.00 2007-10-16 11:20:23.405 289 18239.75 32.79 52682.83 88888.00 2007-10-16 11:20:23.905 289 18239.79 32.78 52682.82 88888.00 2007-10-16 11:20:24.405 289 18239.68 32.86 52682.80 88888.00 2007-10-16 11:20:24.905 289 18239.60 32.94 52682.82 88888.00 2007-10-16 11:20:25.405 289 18239.73 32.76 52682.83 88888.00 2007-10-16 11:20:25.905 289 18239.82 32.64 52682.87 88888.00 2007-10-16 11:20:26.405 289 18239.90 32.76 52682.94 88888.00 2007-10-16 11:20:26.905 289 18239.87 32.86 52683.01 88888.00 2007-10-16 11:20:27.405 289 18239.92 32.87 52682.88 88888.00 2007-10-16 11:20:27.905 289 18239.82 32.81 52682.79 88888.00 2007-10-16 11:20:28.405 289 18239.71 32.72 52682.84 88888.00 2007-10-16 11:20:28.905 289 18239.61 32.73 52682.82 88888.00 2007-10-16 11:20:29.405 289 18239.80 32.70 52682.83 88888.00 2007-10-16 11:20:29.905 289 18239.79 32.74 52682.78 88888.00 2007-10-16 11:20:30.405 289 18239.93 32.66 52682.75 88888.00 2007-10-16 11:20:30.905 289 18240.03 32.71 52682.82 88888.00 2007-10-16 11:20:31.405 289 18239.98 32.75 52682.86 88888.00 2007-10-16 11:20:31.905 289 18239.93 32.79 52683.00 88888.00 2007-10-16 11:20:32.405 289 18239.75 32.92 52682.95 88888.00 2007-10-16 11:20:32.905 289 18239.73 32.88 52682.82 88888.00 2007-10-16 11:20:33.405 289 18239.91 32.87 52682.95 88888.00 2007-10-16 11:20:33.905 289 18239.83 32.81 52683.11 88888.00 2007-10-16 11:20:34.405 289 18239.72 32.75 52683.13 88888.00 2007-10-16 11:20:34.905 289 18239.65 32.80 52683.05 88888.00 2007-10-16 11:20:35.405 289 18239.41 32.93 52683.14 88888.00 2007-10-16 11:20:35.905 289 18239.44 32.92 52683.06 88888.00 2007-10-16 11:20:36.405 289 18239.71 32.91 52683.03 88888.00 2007-10-16 11:20:36.905 289 18239.85 32.97 52683.03 88888.00 2007-10-16 11:20:37.405 289 18239.84 32.89 52683.06 88888.00 2007-10-16 11:20:37.905 289 18239.90 32.93 52683.00 88888.00 2007-10-16 11:20:38.405 289 18239.81 33.03 52682.97 88888.00 2007-10-16 11:20:38.905 289 18239.74 32.99 52683.06 88888.00 2007-10-16 11:20:39.405 289 18239.81 32.95 52683.10 88888.00 2007-10-16 11:20:39.905 289 18239.92 32.92 52683.18 88888.00 2007-10-16 11:20:40.405 289 18239.85 33.00 52683.23 88888.00 2007-10-16 11:20:40.905 289 18239.73 33.03 52683.21 88888.00 2007-10-16 11:20:41.405 289 18239.62 33.06 52683.22 88888.00 2007-10-16 11:20:41.905 289 18239.69 33.10 52683.20 88888.00 2007-10-16 11:20:42.405 289 18239.63 33.09 52683.20 88888.00 2007-10-16 11:20:42.905 289 18239.51 33.04 52683.28 88888.00 2007-10-16 11:20:43.405 289 18239.53 33.01 52683.32 88888.00 2007-10-16 11:20:43.905 289 18239.55 33.01 52683.26 88888.00 2007-10-16 11:20:44.405 289 18239.44 33.05 52683.20 88888.00 2007-10-16 11:20:44.905 289 18239.70 33.05 52683.12 88888.00 2007-10-16 11:20:45.405 289 18239.84 33.09 52683.05 88888.00 2007-10-16 11:20:45.905 289 18239.87 33.19 52683.03 88888.00 2007-10-16 11:20:46.405 289 18239.86 33.20 52683.03 88888.00 2007-10-16 11:20:46.905 289 18239.84 33.10 52683.02 88888.00 2007-10-16 11:20:47.405 289 18239.81 33.13 52683.11 88888.00 2007-10-16 11:20:47.905 289 18239.86 33.09 52683.15 88888.00 2007-10-16 11:20:48.405 289 18239.84 33.05 52683.06 88888.00 2007-10-16 11:20:48.905 289 18239.79 33.01 52683.10 88888.00 2007-10-16 11:20:49.405 289 18239.70 32.99 52683.00 88888.00 2007-10-16 11:20:49.905 289 18239.96 32.98 52682.98 88888.00 2007-10-16 11:20:50.405 289 18239.91 33.04 52682.94 88888.00 2007-10-16 11:20:50.905 289 18239.79 33.01 52682.98 88888.00 2007-10-16 11:20:51.405 289 18239.66 33.12 52683.07 88888.00 2007-10-16 11:20:51.905 289 18239.65 33.15 52683.03 88888.00 2007-10-16 11:20:52.405 289 18239.77 33.13 52683.02 88888.00 2007-10-16 11:20:52.905 289 18239.83 33.16 52683.05 88888.00 2007-10-16 11:20:53.405 289 18239.84 33.15 52683.02 88888.00 2007-10-16 11:20:53.905 289 18239.74 33.16 52683.02 88888.00 2007-10-16 11:20:54.405 289 18239.84 33.20 52682.98 88888.00 2007-10-16 11:20:54.905 289 18239.96 33.14 52682.89 88888.00 2007-10-16 11:20:55.405 289 18239.93 33.10 52682.99 88888.00 2007-10-16 11:20:55.905 289 18239.84 33.16 52683.07 88888.00 2007-10-16 11:20:56.405 289 18239.87 33.24 52683.10 88888.00 2007-10-16 11:20:56.905 289 18239.91 33.08 52683.13 88888.00 2007-10-16 11:20:57.405 289 18239.95 33.10 52683.17 88888.00 2007-10-16 11:20:57.905 289 18240.02 33.13 52683.21 88888.00 2007-10-16 11:20:58.405 289 18239.96 33.16 52683.12 88888.00 2007-10-16 11:20:58.905 289 18239.85 33.09 52683.07 88888.00 2007-10-16 11:20:59.405 289 18239.79 33.19 52683.09 88888.00 2007-10-16 11:20:59.905 289 18239.82 33.19 52683.13 88888.00 2007-10-16 11:21:00.405 289 18239.86 33.16 52683.21 88888.00 2007-10-16 11:21:00.905 289 18239.96 33.13 52683.26 88888.00 2007-10-16 11:21:01.405 289 18239.83 33.16 52683.27 88888.00 2007-10-16 11:21:01.905 289 18239.68 33.19 52683.24 88888.00 2007-10-16 11:21:02.405 289 18239.70 33.22 52683.32 88888.00 2007-10-16 11:21:02.905 289 18239.79 33.23 52683.51 88888.00 2007-10-16 11:21:03.405 289 18239.87 33.23 52683.55 88888.00 2007-10-16 11:21:03.905 289 18239.90 33.19 52683.41 88888.00 2007-10-16 11:21:04.405 289 18239.99 33.20 52683.24 88888.00 2007-10-16 11:21:04.905 289 18239.96 33.15 52683.25 88888.00 2007-10-16 11:21:05.405 289 18239.91 33.11 52683.22 88888.00 2007-10-16 11:21:05.905 289 18239.88 33.02 52683.16 88888.00 2007-10-16 11:21:06.405 289 18239.88 32.92 52683.12 88888.00 2007-10-16 11:21:06.905 289 18239.86 32.90 52683.07 88888.00 2007-10-16 11:21:07.405 289 18239.86 32.92 52683.04 88888.00 2007-10-16 11:21:07.905 289 18239.90 32.95 52683.11 88888.00 2007-10-16 11:21:08.405 289 18239.92 32.94 52683.11 88888.00 2007-10-16 11:21:08.905 289 18239.99 32.87 52683.09 88888.00 2007-10-16 11:21:09.405 289 18239.88 32.78 52683.12 88888.00 2007-10-16 11:21:09.905 289 18239.80 32.65 52683.14 88888.00 2007-10-16 11:21:10.405 289 18239.79 32.65 52683.10 88888.00 2007-10-16 11:21:10.905 289 18239.77 32.72 52683.21 88888.00 2007-10-16 11:21:11.405 289 18239.83 32.79 52683.26 88888.00 2007-10-16 11:21:11.905 289 18239.79 32.76 52683.11 88888.00 2007-10-16 11:21:12.405 289 18239.75 32.68 52683.00 88888.00 2007-10-16 11:21:12.905 289 18239.88 32.72 52682.98 88888.00 2007-10-16 11:21:13.405 289 18239.90 32.79 52682.97 88888.00 2007-10-16 11:21:13.905 289 18239.73 32.77 52682.92 88888.00 2007-10-16 11:21:14.405 289 18239.83 32.69 52682.89 88888.00 2007-10-16 11:21:14.905 289 18239.91 32.69 52683.03 88888.00 2007-10-16 11:21:15.405 289 18239.88 32.67 52683.06 88888.00 2007-10-16 11:21:15.905 289 18239.79 32.62 52683.09 88888.00 2007-10-16 11:21:16.405 289 18239.71 32.61 52683.10 88888.00 2007-10-16 11:21:16.905 289 18239.88 32.54 52683.12 88888.00 2007-10-16 11:21:17.405 289 18239.84 32.49 52683.13 88888.00 2007-10-16 11:21:17.905 289 18239.53 32.54 52683.18 88888.00 2007-10-16 11:21:18.405 289 18239.55 32.58 52683.21 88888.00 2007-10-16 11:21:18.905 289 18239.95 32.57 52683.36 88888.00 2007-10-16 11:21:19.405 289 18239.98 32.54 52683.42 88888.00 2007-10-16 11:21:19.905 289 18239.83 32.58 52683.30 88888.00 2007-10-16 11:21:20.405 289 18239.81 32.60 52683.37 88888.00 2007-10-16 11:21:20.905 289 18239.91 32.59 52683.44 88888.00 2007-10-16 11:21:21.405 289 18239.90 32.63 52683.40 88888.00 2007-10-16 11:21:21.905 289 18239.94 32.69 52683.32 88888.00 2007-10-16 11:21:22.405 289 18239.85 32.65 52683.32 88888.00 2007-10-16 11:21:22.905 289 18239.74 32.58 52683.39 88888.00 2007-10-16 11:21:23.405 289 18239.70 32.52 52683.30 88888.00 2007-10-16 11:21:23.905 289 18239.54 32.55 52683.27 88888.00 2007-10-16 11:21:24.405 289 18239.52 32.55 52683.32 88888.00 2007-10-16 11:21:24.905 289 18239.60 32.53 52683.32 88888.00 2007-10-16 11:21:25.405 289 18239.64 32.55 52683.41 88888.00 2007-10-16 11:21:25.905 289 18239.64 32.57 52683.37 88888.00 2007-10-16 11:21:26.405 289 18239.62 32.63 52683.37 88888.00 2007-10-16 11:21:26.905 289 18239.76 32.66 52683.34 88888.00 2007-10-16 11:21:27.405 289 18239.70 32.73 52683.28 88888.00 2007-10-16 11:21:27.905 289 18239.62 32.73 52683.32 88888.00 2007-10-16 11:21:28.405 289 18239.55 32.65 52683.38 88888.00 2007-10-16 11:21:28.905 289 18239.53 32.71 52683.42 88888.00 2007-10-16 11:21:29.405 289 18239.55 32.79 52683.32 88888.00 2007-10-16 11:21:29.905 289 18239.51 32.77 52683.33 88888.00 2007-10-16 11:21:30.405 289 18239.57 32.79 52683.33 88888.00 2007-10-16 11:21:30.905 289 18239.60 32.94 52683.23 88888.00 2007-10-16 11:21:31.405 289 18239.44 32.98 52683.26 88888.00 2007-10-16 11:21:31.905 289 18239.41 32.91 52683.25 88888.00 2007-10-16 11:21:32.405 289 18239.50 32.91 52683.12 88888.00 2007-10-16 11:21:32.905 289 18239.64 32.94 52683.15 88888.00 2007-10-16 11:21:33.405 289 18239.62 32.94 52683.26 88888.00 2007-10-16 11:21:33.905 289 18239.54 32.97 52683.26 88888.00 2007-10-16 11:21:34.405 289 18239.41 32.97 52683.18 88888.00 2007-10-16 11:21:34.905 289 18239.39 33.02 52683.23 88888.00 2007-10-16 11:21:35.405 289 18239.37 33.04 52683.25 88888.00 2007-10-16 11:21:35.905 289 18239.41 33.03 52683.32 88888.00 2007-10-16 11:21:36.405 289 18239.36 33.06 52683.25 88888.00 2007-10-16 11:21:36.905 289 18239.44 33.03 52683.29 88888.00 2007-10-16 11:21:37.405 289 18239.43 33.09 52683.36 88888.00 2007-10-16 11:21:37.905 289 18239.49 33.09 52683.23 88888.00 2007-10-16 11:21:38.405 289 18239.37 33.01 52683.26 88888.00 2007-10-16 11:21:38.905 289 18239.44 32.98 52683.32 88888.00 2007-10-16 11:21:39.405 289 18239.50 32.96 52683.42 88888.00 2007-10-16 11:21:39.905 289 18239.54 32.96 52683.44 88888.00 2007-10-16 11:21:40.405 289 18239.47 32.97 52683.38 88888.00 2007-10-16 11:21:40.905 289 18239.37 33.00 52683.40 88888.00 2007-10-16 11:21:41.405 289 18239.44 33.06 52683.37 88888.00 2007-10-16 11:21:41.905 289 18239.53 33.07 52683.40 88888.00 2007-10-16 11:21:42.405 289 18239.47 33.08 52683.28 88888.00 2007-10-16 11:21:42.905 289 18239.55 33.02 52683.28 88888.00 2007-10-16 11:21:43.405 289 18239.63 32.95 52683.44 88888.00 2007-10-16 11:21:43.905 289 18239.58 32.93 52683.44 88888.00 2007-10-16 11:21:44.405 289 18239.54 32.94 52683.41 88888.00 2007-10-16 11:21:44.905 289 18239.29 32.95 52683.41 88888.00 2007-10-16 11:21:45.405 289 18239.50 32.93 52683.46 88888.00 2007-10-16 11:21:45.905 289 18239.64 32.92 52683.48 88888.00 2007-10-16 11:21:46.405 289 18239.57 32.89 52683.39 88888.00 2007-10-16 11:21:46.905 289 18239.68 32.95 52683.29 88888.00 2007-10-16 11:21:47.405 289 18239.65 32.97 52683.26 88888.00 2007-10-16 11:21:47.905 289 18239.52 32.98 52683.26 88888.00 2007-10-16 11:21:48.405 289 18239.55 33.09 52683.32 88888.00 2007-10-16 11:21:48.905 289 18239.65 33.08 52683.30 88888.00 2007-10-16 11:21:49.405 289 18239.60 33.10 52683.30 88888.00 2007-10-16 11:21:49.905 289 18239.58 33.03 52683.26 88888.00 2007-10-16 11:21:50.405 289 18239.61 32.98 52683.21 88888.00 2007-10-16 11:21:50.905 289 18239.60 32.90 52683.26 88888.00 2007-10-16 11:21:51.405 289 18239.70 32.96 52683.26 88888.00 2007-10-16 11:21:51.905 289 18239.62 32.86 52683.29 88888.00 2007-10-16 11:21:52.405 289 18239.52 32.79 52683.30 88888.00 2007-10-16 11:21:52.905 289 18239.47 32.89 52683.26 88888.00 2007-10-16 11:21:53.405 289 18239.47 32.87 52683.26 88888.00 2007-10-16 11:21:53.905 289 18239.47 32.86 52683.26 88888.00 2007-10-16 11:21:54.405 289 18239.63 32.90 52683.17 88888.00 2007-10-16 11:21:54.905 289 18239.66 32.87 52683.23 88888.00 2007-10-16 11:21:55.405 289 18239.65 32.87 52683.27 88888.00 2007-10-16 11:21:55.905 289 18239.62 32.94 52683.20 88888.00 2007-10-16 11:21:56.405 289 18239.68 32.94 52683.27 88888.00 2007-10-16 11:21:56.905 289 18239.70 32.92 52683.20 88888.00 2007-10-16 11:21:57.405 289 18239.75 32.90 52683.21 88888.00 2007-10-16 11:21:57.905 289 18239.66 32.78 52683.21 88888.00 2007-10-16 11:21:58.405 289 18239.59 32.75 52683.28 88888.00 2007-10-16 11:21:58.905 289 18239.64 32.75 52683.35 88888.00 2007-10-16 11:21:59.405 289 18239.58 32.68 52683.27 88888.00 2007-10-16 11:21:59.905 289 18239.60 32.62 52683.21 88888.00 2007-10-16 11:22:00.405 289 18239.64 32.62 52683.20 88888.00 2007-10-16 11:22:00.905 289 18239.69 32.63 52683.04 88888.00 2007-10-16 11:22:01.405 289 18239.71 32.68 52683.02 88888.00 2007-10-16 11:22:01.905 289 18239.79 32.72 52682.99 88888.00 2007-10-16 11:22:02.405 289 18239.70 32.74 52682.98 88888.00 2007-10-16 11:22:02.905 289 18239.76 32.79 52683.07 88888.00 2007-10-16 11:22:03.405 289 18239.79 32.81 52683.14 88888.00 2007-10-16 11:22:03.905 289 18239.75 32.75 52683.28 88888.00 2007-10-16 11:22:04.405 289 18239.76 32.82 52683.25 88888.00 2007-10-16 11:22:04.905 289 18239.91 32.80 52683.15 88888.00 2007-10-16 11:22:05.405 289 18239.87 32.67 52683.15 88888.00 2007-10-16 11:22:05.905 289 18239.92 32.58 52683.27 88888.00 2007-10-16 11:22:06.405 289 18239.79 32.68 52683.27 88888.00 2007-10-16 11:22:06.905 289 18239.77 32.80 52683.22 88888.00 2007-10-16 11:22:07.405 289 18239.79 32.76 52683.15 88888.00 2007-10-16 11:22:07.905 289 18239.66 32.87 52683.16 88888.00 2007-10-16 11:22:08.405 289 18239.64 32.82 52683.09 88888.00 2007-10-16 11:22:08.905 289 18239.76 32.80 52683.17 88888.00 2007-10-16 11:22:09.405 289 18239.70 32.95 52683.13 88888.00 2007-10-16 11:22:09.905 289 18239.47 32.93 52683.17 88888.00 2007-10-16 11:22:10.405 289 18239.57 32.85 52683.24 88888.00 2007-10-16 11:22:10.905 289 18239.66 32.86 52683.20 88888.00 2007-10-16 11:22:11.405 289 18239.49 32.97 52683.29 88888.00 2007-10-16 11:22:11.905 289 18239.69 32.98 52683.26 88888.00 2007-10-16 11:22:12.405 289 18239.66 32.99 52683.29 88888.00 2007-10-16 11:22:12.905 289 18239.68 33.00 52683.37 88888.00 2007-10-16 11:22:13.405 289 18239.75 33.03 52683.35 88888.00 2007-10-16 11:22:13.905 289 18239.65 32.97 52683.29 88888.00 2007-10-16 11:22:14.405 289 18239.73 32.99 52683.41 88888.00 2007-10-16 11:22:14.905 289 18239.75 32.98 52683.35 88888.00 2007-10-16 11:22:15.405 289 18239.81 33.02 52683.30 88888.00 2007-10-16 11:22:15.905 289 18239.84 33.03 52683.39 88888.00 2007-10-16 11:22:16.405 289 18239.64 33.10 52683.36 88888.00 2007-10-16 11:22:16.905 289 18239.68 33.10 52683.38 88888.00 2007-10-16 11:22:17.405 289 18239.77 33.08 52683.34 88888.00 2007-10-16 11:22:17.905 289 18239.68 33.03 52683.32 88888.00 2007-10-16 11:22:18.405 289 18239.71 33.07 52683.36 88888.00 2007-10-16 11:22:18.905 289 18239.63 33.13 52683.48 88888.00 2007-10-16 11:22:19.405 289 18239.68 33.07 52683.42 88888.00 2007-10-16 11:22:19.905 289 18239.66 33.14 52683.37 88888.00 2007-10-16 11:22:20.405 289 18239.63 33.08 52683.26 88888.00 2007-10-16 11:22:20.905 289 18239.59 33.09 52683.22 88888.00 2007-10-16 11:22:21.405 289 18239.41 33.11 52683.34 88888.00 2007-10-16 11:22:21.905 289 18239.32 33.09 52683.26 88888.00 2007-10-16 11:22:22.405 289 18239.41 33.10 52683.24 88888.00 2007-10-16 11:22:22.905 289 18239.59 33.14 52683.28 88888.00 2007-10-16 11:22:23.405 289 18239.54 33.16 52683.22 88888.00 2007-10-16 11:22:23.905 289 18239.55 33.13 52683.22 88888.00 2007-10-16 11:22:24.405 289 18239.49 33.18 52683.34 88888.00 2007-10-16 11:22:24.905 289 18239.57 33.18 52683.28 88888.00 2007-10-16 11:22:25.405 289 18239.55 33.12 52683.27 88888.00 2007-10-16 11:22:25.905 289 18239.44 33.20 52683.22 88888.00 2007-10-16 11:22:26.405 289 18239.53 33.18 52683.28 88888.00 2007-10-16 11:22:26.905 289 18239.61 33.12 52683.26 88888.00 2007-10-16 11:22:27.405 289 18239.53 33.09 52683.26 88888.00 2007-10-16 11:22:27.905 289 18239.47 33.09 52683.17 88888.00 2007-10-16 11:22:28.405 289 18239.47 33.11 52683.22 88888.00 2007-10-16 11:22:28.905 289 18239.57 33.19 52683.14 88888.00 2007-10-16 11:22:29.405 289 18239.61 33.16 52682.99 88888.00 2007-10-16 11:22:29.905 289 18239.60 33.21 52683.05 88888.00 2007-10-16 11:22:30.405 289 18239.52 33.19 52683.21 88888.00 2007-10-16 11:22:30.905 289 18239.57 33.20 52683.29 88888.00 2007-10-16 11:22:31.405 289 18239.61 33.29 52683.33 88888.00 2007-10-16 11:22:31.905 289 18239.47 33.27 52683.29 88888.00 2007-10-16 11:22:32.405 289 18239.44 33.19 52683.25 88888.00 2007-10-16 11:22:32.905 289 18239.62 33.21 52683.21 88888.00 2007-10-16 11:22:33.405 289 18239.57 33.22 52683.20 88888.00 2007-10-16 11:22:33.905 289 18239.38 33.18 52683.17 88888.00 2007-10-16 11:22:34.405 289 18239.34 33.14 52683.02 88888.00 2007-10-16 11:22:34.905 289 18239.41 33.19 52683.02 88888.00 2007-10-16 11:22:35.405 289 18239.49 33.25 52683.05 88888.00 2007-10-16 11:22:35.905 289 18239.52 33.25 52683.05 88888.00 2007-10-16 11:22:36.405 289 18239.71 33.28 52683.09 88888.00 2007-10-16 11:22:36.905 289 18239.64 33.31 52683.06 88888.00 2007-10-16 11:22:37.405 289 18239.49 33.27 52683.01 88888.00 2007-10-16 11:22:37.905 289 18239.20 33.36 52683.09 88888.00 2007-10-16 11:22:38.405 289 18238.94 33.41 52683.13 88888.00 2007-10-16 11:22:38.905 289 18239.12 33.38 52683.11 88888.00 2007-10-16 11:22:39.405 289 18239.47 33.36 52683.03 88888.00 2007-10-16 11:22:39.905 289 18239.49 33.33 52683.09 88888.00 2007-10-16 11:22:40.405 289 18239.52 33.36 52683.06 88888.00 2007-10-16 11:22:40.905 289 18239.50 33.35 52683.10 88888.00 2007-10-16 11:22:41.405 289 18239.40 33.32 52683.06 88888.00 2007-10-16 11:22:41.905 289 18239.41 33.20 52683.29 88888.00 2007-10-16 11:22:42.405 289 18239.36 33.24 52683.28 88888.00 2007-10-16 11:22:42.905 289 18239.44 33.28 52683.18 88888.00 2007-10-16 11:22:43.405 289 18239.66 33.32 52683.10 88888.00 2007-10-16 11:22:43.905 289 18239.66 33.23 52683.11 88888.00 2007-10-16 11:22:44.405 289 18239.55 33.34 52683.14 88888.00 2007-10-16 11:22:44.905 289 18239.61 33.34 52683.15 88888.00 2007-10-16 11:22:45.405 289 18239.68 33.29 52683.16 88888.00 2007-10-16 11:22:45.905 289 18239.70 33.31 52683.15 88888.00 2007-10-16 11:22:46.405 289 18239.71 33.33 52683.18 88888.00 2007-10-16 11:22:46.905 289 18239.61 33.25 52683.13 88888.00 2007-10-16 11:22:47.405 289 18239.66 33.23 52683.12 88888.00 2007-10-16 11:22:47.905 289 18239.65 33.16 52683.12 88888.00 2007-10-16 11:22:48.405 289 18239.62 33.09 52682.98 88888.00 2007-10-16 11:22:48.905 289 18239.63 33.14 52682.94 88888.00 2007-10-16 11:22:49.405 289 18239.63 33.16 52682.94 88888.00 2007-10-16 11:22:49.905 289 18239.58 33.15 52683.01 88888.00 2007-10-16 11:22:50.405 289 18239.62 33.21 52683.04 88888.00 2007-10-16 11:22:50.905 289 18239.60 33.24 52683.07 88888.00 2007-10-16 11:22:51.405 289 18239.64 33.24 52683.09 88888.00 2007-10-16 11:22:51.905 289 18239.59 33.29 52683.09 88888.00 2007-10-16 11:22:52.405 289 18239.54 33.22 52683.16 88888.00 2007-10-16 11:22:52.905 289 18239.54 33.22 52683.11 88888.00 2007-10-16 11:22:53.405 289 18239.59 33.26 52683.12 88888.00 2007-10-16 11:22:53.905 289 18239.68 33.22 52683.13 88888.00 2007-10-16 11:22:54.405 289 18239.62 33.19 52683.10 88888.00 2007-10-16 11:22:54.905 289 18239.66 33.26 52683.15 88888.00 2007-10-16 11:22:55.405 289 18239.61 33.32 52683.29 88888.00 2007-10-16 11:22:55.905 289 18239.59 33.30 52683.32 88888.00 2007-10-16 11:22:56.405 289 18239.52 33.26 52683.33 88888.00 2007-10-16 11:22:56.905 289 18239.52 33.23 52683.36 88888.00 2007-10-16 11:22:57.405 289 18239.52 33.27 52683.32 88888.00 2007-10-16 11:22:57.905 289 18239.50 33.19 52683.32 88888.00 2007-10-16 11:22:58.405 289 18239.52 33.18 52683.28 88888.00 2007-10-16 11:22:58.905 289 18239.53 33.22 52683.21 88888.00 2007-10-16 11:22:59.405 289 18239.50 33.30 52683.18 88888.00 2007-10-16 11:22:59.905 289 18239.63 33.35 52683.27 88888.00 2007-10-16 11:23:00.405 289 18239.68 33.41 52683.34 88888.00 2007-10-16 11:23:00.905 289 18239.63 33.34 52683.32 88888.00 2007-10-16 11:23:01.405 289 18239.54 33.27 52683.39 88888.00 2007-10-16 11:23:01.905 289 18239.50 33.25 52683.29 88888.00 2007-10-16 11:23:02.405 289 18239.54 33.33 52683.22 88888.00 2007-10-16 11:23:02.905 289 18239.55 33.40 52683.24 88888.00 2007-10-16 11:23:03.405 289 18239.63 33.38 52683.15 88888.00 2007-10-16 11:23:03.905 289 18239.53 33.41 52683.10 88888.00 2007-10-16 11:23:04.405 289 18239.41 33.44 52683.15 88888.00 2007-10-16 11:23:04.905 289 18239.48 33.48 52683.17 88888.00 2007-10-16 11:23:05.405 289 18239.41 33.51 52683.32 88888.00 2007-10-16 11:23:05.905 289 18239.48 33.51 52683.17 88888.00 2007-10-16 11:23:06.405 289 18239.51 33.52 52683.14 88888.00 2007-10-16 11:23:06.905 289 18239.49 33.44 52683.20 88888.00 2007-10-16 11:23:07.405 289 18239.50 33.41 52683.28 88888.00 2007-10-16 11:23:07.905 289 18239.48 33.30 52683.30 88888.00 2007-10-16 11:23:08.405 289 18239.38 33.34 52683.13 88888.00 2007-10-16 11:23:08.905 289 18239.42 33.29 52683.07 88888.00 2007-10-16 11:23:09.405 289 18239.46 33.35 52683.09 88888.00 2007-10-16 11:23:09.905 289 18239.26 33.28 52683.16 88888.00 2007-10-16 11:23:10.405 289 18239.34 33.25 52683.28 88888.00 2007-10-16 11:23:10.905 289 18239.44 33.22 52683.21 88888.00 2007-10-16 11:23:11.405 289 18239.57 33.13 52683.10 88888.00 2007-10-16 11:23:11.905 289 18239.46 33.10 52683.01 88888.00 2007-10-16 11:23:12.405 289 18239.40 33.19 52683.01 88888.00 2007-10-16 11:23:12.905 289 18239.38 33.27 52683.09 88888.00 2007-10-16 11:23:13.405 289 18239.37 33.33 52683.22 88888.00 2007-10-16 11:23:13.905 289 18239.30 33.32 52683.30 88888.00 2007-10-16 11:23:14.405 289 18239.19 33.34 52683.30 88888.00 2007-10-16 11:23:14.905 289 18239.20 33.26 52683.32 88888.00 2007-10-16 11:23:15.405 289 18239.42 33.21 52683.29 88888.00 2007-10-16 11:23:15.905 289 18239.42 33.14 52683.38 88888.00 2007-10-16 11:23:16.405 289 18239.39 33.06 52683.37 88888.00 2007-10-16 11:23:16.905 289 18239.34 33.04 52683.35 88888.00 2007-10-16 11:23:17.405 289 18239.43 33.08 52683.30 88888.00 2007-10-16 11:23:17.905 289 18239.50 33.07 52683.30 88888.00 2007-10-16 11:23:18.405 289 18239.37 33.01 52683.39 88888.00 2007-10-16 11:23:18.905 289 18239.47 33.10 52683.39 88888.00 2007-10-16 11:23:19.405 289 18239.52 33.13 52683.35 88888.00 2007-10-16 11:23:19.905 289 18239.44 33.20 52683.26 88888.00 2007-10-16 11:23:20.405 289 18239.52 33.16 52683.18 88888.00 2007-10-16 11:23:20.905 289 18239.46 33.15 52683.25 88888.00 2007-10-16 11:23:21.405 289 18239.43 33.14 52683.26 88888.00 2007-10-16 11:23:21.905 289 18239.48 33.12 52683.26 88888.00 2007-10-16 11:23:22.405 289 18239.50 33.08 52683.29 88888.00 2007-10-16 11:23:22.905 289 18239.49 33.07 52683.35 88888.00 2007-10-16 11:23:23.405 289 18239.50 33.00 52683.39 88888.00 2007-10-16 11:23:23.905 289 18239.51 32.96 52683.35 88888.00 2007-10-16 11:23:24.405 289 18239.48 32.96 52683.38 88888.00 2007-10-16 11:23:24.905 289 18239.61 32.92 52683.36 88888.00 2007-10-16 11:23:25.405 289 18239.74 32.87 52683.38 88888.00 2007-10-16 11:23:25.905 289 18239.53 32.91 52683.25 88888.00 2007-10-16 11:23:26.405 289 18239.59 32.97 52683.28 88888.00 2007-10-16 11:23:26.905 289 18239.59 32.93 52683.27 88888.00 2007-10-16 11:23:27.405 289 18239.64 32.97 52683.24 88888.00 2007-10-16 11:23:27.905 289 18239.61 32.94 52683.26 88888.00 2007-10-16 11:23:28.405 289 18239.55 32.88 52683.16 88888.00 2007-10-16 11:23:28.905 289 18239.62 32.80 52683.03 88888.00 2007-10-16 11:23:29.405 289 18239.51 32.89 52683.10 88888.00 2007-10-16 11:23:29.905 289 18239.44 32.90 52683.14 88888.00 2007-10-16 11:23:30.405 289 18239.66 32.93 52683.14 88888.00 2007-10-16 11:23:30.905 289 18239.66 32.95 52683.35 88888.00 2007-10-16 11:23:31.405 289 18239.54 33.09 52683.33 88888.00 2007-10-16 11:23:31.905 289 18239.54 33.09 52683.26 88888.00 2007-10-16 11:23:32.405 289 18239.68 32.93 52683.30 88888.00 2007-10-16 11:23:32.905 289 18239.71 32.88 52683.32 88888.00 2007-10-16 11:23:33.405 289 18239.52 32.92 52683.22 88888.00 2007-10-16 11:23:33.905 289 18239.49 32.94 52683.22 88888.00 2007-10-16 11:23:34.405 289 18239.61 33.04 52683.18 88888.00 2007-10-16 11:23:34.905 289 18239.66 33.02 52683.24 88888.00 2007-10-16 11:23:35.405 289 18239.58 32.96 52683.22 88888.00 2007-10-16 11:23:35.905 289 18239.44 32.98 52683.17 88888.00 2007-10-16 11:23:36.405 289 18239.52 32.98 52683.09 88888.00 2007-10-16 11:23:36.905 289 18239.51 33.03 52683.10 88888.00 2007-10-16 11:23:37.405 289 18239.43 33.12 52683.26 88888.00 2007-10-16 11:23:37.905 289 18239.23 33.20 52683.23 88888.00 2007-10-16 11:23:38.405 289 18239.20 33.11 52683.14 88888.00 2007-10-16 11:23:38.905 289 18239.27 33.08 52683.30 88888.00 2007-10-16 11:23:39.405 289 18239.30 33.03 52683.24 88888.00 2007-10-16 11:23:39.905 289 18239.29 33.06 52683.22 88888.00 2007-10-16 11:23:40.405 289 18239.40 33.13 52683.29 88888.00 2007-10-16 11:23:40.905 289 18239.54 33.11 52683.25 88888.00 2007-10-16 11:23:41.405 289 18239.52 33.05 52683.30 88888.00 2007-10-16 11:23:41.905 289 18239.26 32.97 52683.40 88888.00 2007-10-16 11:23:42.405 289 18239.20 33.03 52683.36 88888.00 2007-10-16 11:23:42.905 289 18239.14 32.99 52683.37 88888.00 2007-10-16 11:23:43.405 289 18239.08 32.93 52683.35 88888.00 2007-10-16 11:23:43.905 289 18239.06 32.96 52683.37 88888.00 2007-10-16 11:23:44.405 289 18239.12 32.84 52683.35 88888.00 2007-10-16 11:23:44.905 289 18239.18 32.82 52683.32 88888.00 2007-10-16 11:23:45.405 289 18239.26 32.82 52683.39 88888.00 2007-10-16 11:23:45.905 289 18239.30 32.85 52683.44 88888.00 2007-10-16 11:23:46.405 289 18239.34 32.92 52683.44 88888.00 2007-10-16 11:23:46.905 289 18239.23 32.87 52683.45 88888.00 2007-10-16 11:23:47.405 289 18239.09 32.93 52683.49 88888.00 2007-10-16 11:23:47.905 289 18239.15 32.97 52683.55 88888.00 2007-10-16 11:23:48.405 289 18239.14 32.94 52683.50 88888.00 2007-10-16 11:23:48.905 289 18239.16 32.99 52683.62 88888.00 2007-10-16 11:23:49.405 289 18239.25 33.01 52683.63 88888.00 2007-10-16 11:23:49.905 289 18239.17 32.99 52683.55 88888.00 2007-10-16 11:23:50.405 289 18239.09 32.94 52683.46 88888.00 2007-10-16 11:23:50.905 289 18239.14 32.88 52683.49 88888.00 2007-10-16 11:23:51.405 289 18239.17 32.84 52683.59 88888.00 2007-10-16 11:23:51.905 289 18239.26 32.74 52683.55 88888.00 2007-10-16 11:23:52.405 289 18239.21 32.73 52683.51 88888.00 2007-10-16 11:23:52.905 289 18239.14 32.71 52683.50 88888.00 2007-10-16 11:23:53.405 289 18239.06 32.74 52683.53 88888.00 2007-10-16 11:23:53.905 289 18238.92 32.76 52683.47 88888.00 2007-10-16 11:23:54.405 289 18238.94 32.79 52683.44 88888.00 2007-10-16 11:23:54.905 289 18238.98 32.78 52683.61 88888.00 2007-10-16 11:23:55.405 289 18238.99 32.82 52683.58 88888.00 2007-10-16 11:23:55.905 289 18239.08 32.82 52683.47 88888.00 2007-10-16 11:23:56.405 289 18239.05 32.80 52683.51 88888.00 2007-10-16 11:23:56.905 289 18238.99 32.87 52683.49 88888.00 2007-10-16 11:23:57.405 289 18239.04 32.85 52683.49 88888.00 2007-10-16 11:23:57.905 289 18238.98 32.82 52683.45 88888.00 2007-10-16 11:23:58.405 289 18239.04 32.91 52683.40 88888.00 2007-10-16 11:23:58.905 289 18238.98 33.04 52683.51 88888.00 2007-10-16 11:23:59.405 289 18238.81 32.99 52683.68 88888.00 2007-10-16 11:23:59.905 289 18238.78 32.90 52683.57 88888.00 2007-10-16 11:24:00.405 289 18238.84 32.89 52683.57 88888.00 2007-10-16 11:24:00.905 289 18238.93 32.98 52683.60 88888.00 2007-10-16 11:24:01.405 289 18238.96 33.01 52683.62 88888.00 2007-10-16 11:24:01.905 289 18238.95 33.06 52683.68 88888.00 2007-10-16 11:24:02.405 289 18239.01 33.15 52683.65 88888.00 2007-10-16 11:24:02.905 289 18238.96 33.18 52683.68 88888.00 2007-10-16 11:24:03.405 289 18239.16 33.11 52683.61 88888.00 2007-10-16 11:24:03.905 289 18239.15 33.06 52683.59 88888.00 2007-10-16 11:24:04.405 289 18239.17 33.06 52683.60 88888.00 2007-10-16 11:24:04.905 289 18239.14 33.05 52683.55 88888.00 2007-10-16 11:24:05.405 289 18239.01 33.18 52683.53 88888.00 2007-10-16 11:24:05.905 289 18238.98 33.34 52683.67 88888.00 2007-10-16 11:24:06.405 289 18239.07 33.28 52683.61 88888.00 2007-10-16 11:24:06.905 289 18239.10 33.25 52683.57 88888.00 2007-10-16 11:24:07.405 289 18239.04 33.23 52683.59 88888.00 2007-10-16 11:24:07.905 289 18239.01 33.22 52683.51 88888.00 2007-10-16 11:24:08.405 289 18239.04 33.35 52683.49 88888.00 2007-10-16 11:24:08.905 289 18239.06 33.37 52683.38 88888.00 2007-10-16 11:24:09.405 289 18239.12 33.31 52683.36 88888.00 2007-10-16 11:24:09.905 289 18239.17 33.37 52683.32 88888.00 2007-10-16 11:24:10.405 289 18239.28 33.41 52683.47 88888.00 2007-10-16 11:24:10.905 289 18239.07 33.41 52683.38 88888.00 2007-10-16 11:24:11.405 289 18238.97 33.38 52683.38 88888.00 2007-10-16 11:24:11.905 289 18238.97 33.42 52683.35 88888.00 2007-10-16 11:24:12.405 289 18239.07 33.43 52683.45 88888.00 2007-10-16 11:24:12.905 289 18239.18 33.47 52683.64 88888.00 2007-10-16 11:24:13.405 289 18239.08 33.46 52683.59 88888.00 2007-10-16 11:24:13.905 289 18239.07 33.43 52683.55 88888.00 2007-10-16 11:24:14.405 289 18239.12 33.43 52683.57 88888.00 2007-10-16 11:24:14.905 289 18239.05 33.48 52683.52 88888.00 2007-10-16 11:24:15.405 289 18239.11 33.42 52683.29 88888.00 2007-10-16 11:24:15.905 289 18239.14 33.42 52683.24 88888.00 2007-10-16 11:24:16.405 289 18239.08 33.35 52683.27 88888.00 2007-10-16 11:24:16.905 289 18239.20 33.32 52683.16 88888.00 2007-10-16 11:24:17.405 289 18239.34 33.28 52683.20 88888.00 2007-10-16 11:24:17.905 289 18239.30 33.28 52683.27 88888.00 2007-10-16 11:24:18.405 289 18239.27 33.27 52683.25 88888.00 2007-10-16 11:24:18.905 289 18239.20 33.14 52683.33 88888.00 2007-10-16 11:24:19.405 289 18239.17 33.15 52683.38 88888.00 2007-10-16 11:24:19.905 289 18239.16 33.20 52683.33 88888.00 2007-10-16 11:24:20.405 289 18239.16 33.22 52683.20 88888.00 2007-10-16 11:24:20.905 289 18239.27 33.24 52683.22 88888.00 2007-10-16 11:24:21.405 289 18239.23 33.31 52683.30 88888.00 2007-10-16 11:24:21.905 289 18239.15 33.28 52683.28 88888.00 2007-10-16 11:24:22.405 289 18239.22 33.23 52683.33 88888.00 2007-10-16 11:24:22.905 289 18239.21 33.27 52683.33 88888.00 2007-10-16 11:24:23.405 289 18239.19 33.31 52683.34 88888.00 2007-10-16 11:24:23.905 289 18239.21 33.29 52683.21 88888.00 2007-10-16 11:24:24.405 289 18239.19 33.30 52683.28 88888.00 2007-10-16 11:24:24.905 289 18239.19 33.31 52683.37 88888.00 2007-10-16 11:24:25.405 289 18239.19 33.41 52683.30 88888.00 2007-10-16 11:24:25.905 289 18239.05 33.39 52683.45 88888.00 2007-10-16 11:24:26.405 289 18239.00 33.33 52683.39 88888.00 2007-10-16 11:24:26.905 289 18239.09 33.34 52683.28 88888.00 2007-10-16 11:24:27.405 289 18239.01 33.37 52683.36 88888.00 2007-10-16 11:24:27.905 289 18239.09 33.36 52683.32 88888.00 2007-10-16 11:24:28.405 289 18239.09 33.35 52683.26 88888.00 2007-10-16 11:24:28.905 289 18238.99 33.42 52683.41 88888.00 2007-10-16 11:24:29.405 289 18239.11 33.52 52683.29 88888.00 2007-10-16 11:24:29.905 289 18239.16 33.42 52683.24 88888.00 2007-10-16 11:24:30.405 289 18239.11 33.46 52683.20 88888.00 2007-10-16 11:24:30.905 289 18239.06 33.55 52683.27 88888.00 2007-10-16 11:24:31.405 289 18238.99 33.54 52683.32 88888.00 2007-10-16 11:24:31.905 289 18238.99 33.56 52683.25 88888.00 2007-10-16 11:24:32.405 289 18239.04 33.57 52683.24 88888.00 2007-10-16 11:24:32.905 289 18239.04 33.58 52683.22 88888.00 2007-10-16 11:24:33.405 289 18238.90 33.56 52683.32 88888.00 2007-10-16 11:24:33.905 289 18239.05 33.55 52683.38 88888.00 2007-10-16 11:24:34.405 289 18239.15 33.63 52683.36 88888.00 2007-10-16 11:24:34.905 289 18238.99 33.65 52683.30 88888.00 2007-10-16 11:24:35.405 289 18239.07 33.66 52683.26 88888.00 2007-10-16 11:24:35.905 289 18238.96 33.60 52683.37 88888.00 2007-10-16 11:24:36.405 289 18238.83 33.61 52683.32 88888.00 2007-10-16 11:24:36.905 289 18238.90 33.64 52683.41 88888.00 2007-10-16 11:24:37.405 289 18239.09 33.76 52683.42 88888.00 2007-10-16 11:24:37.905 289 18239.09 33.76 52683.42 88888.00 2007-10-16 11:24:38.405 289 18239.10 33.74 52683.42 88888.00 2007-10-16 11:24:38.905 289 18239.03 33.82 52683.41 88888.00 2007-10-16 11:24:39.405 289 18238.99 33.85 52683.48 88888.00 2007-10-16 11:24:39.905 289 18238.99 33.85 52683.47 88888.00 2007-10-16 11:24:40.405 289 18239.04 33.90 52683.46 88888.00 2007-10-16 11:24:40.905 289 18238.96 33.91 52683.51 88888.00 2007-10-16 11:24:41.405 289 18238.92 33.96 52683.40 88888.00 2007-10-16 11:24:41.905 289 18239.01 34.02 52683.41 88888.00 2007-10-16 11:24:42.405 289 18238.95 34.10 52683.51 88888.00 2007-10-16 11:24:42.905 289 18238.97 34.09 52683.53 88888.00 2007-10-16 11:24:43.405 289 18239.12 34.09 52683.44 88888.00 2007-10-16 11:24:43.905 289 18239.17 34.08 52683.38 88888.00 2007-10-16 11:24:44.405 289 18239.16 34.05 52683.39 88888.00 2007-10-16 11:24:44.905 289 18239.15 34.00 52683.38 88888.00 2007-10-16 11:24:45.405 289 18239.28 34.05 52683.29 88888.00 2007-10-16 11:24:45.905 289 18239.20 34.04 52683.34 88888.00 2007-10-16 11:24:46.405 289 18239.08 33.99 52683.38 88888.00 2007-10-16 11:24:46.905 289 18239.21 34.02 52683.36 88888.00 2007-10-16 11:24:47.405 289 18239.23 34.02 52683.40 88888.00 2007-10-16 11:24:47.905 289 18239.22 33.98 52683.37 88888.00 2007-10-16 11:24:48.405 289 18239.26 34.02 52683.35 88888.00 2007-10-16 11:24:48.905 289 18239.19 34.01 52683.44 88888.00 2007-10-16 11:24:49.405 289 18239.22 34.00 52683.39 88888.00 2007-10-16 11:24:49.905 289 18239.17 34.04 52683.38 88888.00 2007-10-16 11:24:50.405 289 18239.20 34.07 52683.36 88888.00 2007-10-16 11:24:50.905 289 18239.23 34.10 52683.26 88888.00 2007-10-16 11:24:51.405 289 18239.22 34.07 52683.18 88888.00 2007-10-16 11:24:51.905 289 18239.10 34.01 52683.26 88888.00 2007-10-16 11:24:52.405 289 18239.07 34.03 52683.26 88888.00 2007-10-16 11:24:52.905 289 18239.18 34.01 52683.23 88888.00 2007-10-16 11:24:53.405 289 18239.08 33.91 52683.23 88888.00 2007-10-16 11:24:53.905 289 18239.14 33.90 52683.30 88888.00 2007-10-16 11:24:54.405 289 18239.20 34.00 52683.30 88888.00 2007-10-16 11:24:54.905 289 18239.20 34.00 52683.27 88888.00 2007-10-16 11:24:55.405 289 18239.20 33.98 52683.38 88888.00 2007-10-16 11:24:55.905 289 18239.21 33.92 52683.37 88888.00 2007-10-16 11:24:56.405 289 18239.27 33.89 52683.25 88888.00 2007-10-16 11:24:56.905 289 18239.34 33.91 52683.18 88888.00 2007-10-16 11:24:57.405 289 18239.43 33.93 52683.32 88888.00 2007-10-16 11:24:57.905 289 18239.39 33.91 52683.37 88888.00 2007-10-16 11:24:58.405 289 18239.25 33.99 52683.29 88888.00 2007-10-16 11:24:58.905 289 18239.21 34.10 52683.32 88888.00 2007-10-16 11:24:59.405 289 18239.22 34.09 52683.40 88888.00 2007-10-16 11:24:59.905 289 18239.32 34.08 52683.41 88888.00 2007-10-16 11:25:00.405 289 18239.26 33.95 52683.44 88888.00 2007-10-16 11:25:00.905 289 18239.22 33.94 52683.44 88888.00 2007-10-16 11:25:01.405 289 18239.18 33.97 52683.44 88888.00 2007-10-16 11:25:01.905 289 18239.16 34.04 52683.34 88888.00 2007-10-16 11:25:02.405 289 18239.15 33.98 52683.35 88888.00 2007-10-16 11:25:02.905 289 18239.15 33.96 52683.30 88888.00 2007-10-16 11:25:03.405 289 18239.27 33.95 52683.35 88888.00 2007-10-16 11:25:03.905 289 18239.26 33.99 52683.45 88888.00 2007-10-16 11:25:04.405 289 18239.26 34.02 52683.45 88888.00 2007-10-16 11:25:04.905 289 18239.17 34.02 52683.47 88888.00 2007-10-16 11:25:05.405 289 18239.18 34.09 52683.46 88888.00 2007-10-16 11:25:05.905 289 18239.18 34.12 52683.45 88888.00 2007-10-16 11:25:06.405 289 18239.20 34.11 52683.32 88888.00 2007-10-16 11:25:06.905 289 18239.27 34.15 52683.33 88888.00 2007-10-16 11:25:07.405 289 18239.31 34.18 52683.37 88888.00 2007-10-16 11:25:07.905 289 18239.28 34.18 52683.34 88888.00 2007-10-16 11:25:08.405 289 18239.30 34.11 52683.45 88888.00 2007-10-16 11:25:08.905 289 18239.23 34.14 52683.50 88888.00 2007-10-16 11:25:09.405 289 18239.21 34.19 52683.44 88888.00 2007-10-16 11:25:09.905 289 18239.31 34.14 52683.46 88888.00 2007-10-16 11:25:10.405 289 18239.37 34.23 52683.48 88888.00 2007-10-16 11:25:10.905 289 18239.32 34.28 52683.50 88888.00 2007-10-16 11:25:11.405 289 18239.40 34.13 52683.48 88888.00 2007-10-16 11:25:11.905 289 18239.36 34.07 52683.48 88888.00 2007-10-16 11:25:12.405 289 18239.32 34.13 52683.49 88888.00 2007-10-16 11:25:12.905 289 18239.39 34.19 52683.46 88888.00 2007-10-16 11:25:13.405 289 18239.57 34.15 52683.49 88888.00 2007-10-16 11:25:13.905 289 18239.61 34.20 52683.45 88888.00 2007-10-16 11:25:14.405 289 18239.58 34.24 52683.46 88888.00 2007-10-16 11:25:14.905 289 18239.61 34.29 52683.49 88888.00 2007-10-16 11:25:15.405 289 18239.70 34.32 52683.44 88888.00 2007-10-16 11:25:15.905 289 18239.68 34.27 52683.44 88888.00 2007-10-16 11:25:16.405 289 18239.53 34.18 52683.46 88888.00 2007-10-16 11:25:16.905 289 18239.44 34.10 52683.49 88888.00 2007-10-16 11:25:17.405 289 18239.46 34.07 52683.42 88888.00 2007-10-16 11:25:17.905 289 18239.36 34.09 52683.28 88888.00 2007-10-16 11:25:18.405 289 18239.28 34.19 52683.34 88888.00 2007-10-16 11:25:18.905 289 18239.39 34.16 52683.48 88888.00 2007-10-16 11:25:19.405 289 18239.47 34.23 52683.46 88888.00 2007-10-16 11:25:19.905 289 18239.58 34.27 52683.61 88888.00 2007-10-16 11:25:20.405 289 18239.57 34.24 52683.53 88888.00 2007-10-16 11:25:20.905 289 18239.57 34.28 52683.52 88888.00 2007-10-16 11:25:21.405 289 18239.72 34.29 52683.61 88888.00 2007-10-16 11:25:21.905 289 18239.75 34.24 52683.59 88888.00 2007-10-16 11:25:22.405 289 18239.79 34.31 52683.53 88888.00 2007-10-16 11:25:22.905 289 18239.70 34.44 52683.61 88888.00 2007-10-16 11:25:23.405 289 18239.58 34.40 52683.57 88888.00 2007-10-16 11:25:23.905 289 18239.57 34.36 52683.57 88888.00 2007-10-16 11:25:24.405 289 18239.49 34.28 52683.45 88888.00 2007-10-16 11:25:24.905 289 18239.57 34.27 52683.44 88888.00 2007-10-16 11:25:25.405 289 18239.74 34.30 52683.53 88888.00 2007-10-16 11:25:25.905 289 18239.75 34.28 52683.64 88888.00 2007-10-16 11:25:26.405 289 18239.71 34.24 52683.62 88888.00 2007-10-16 11:25:26.905 289 18239.71 34.32 52683.60 88888.00 2007-10-16 11:25:27.405 289 18239.66 34.27 52683.49 88888.00 2007-10-16 11:25:27.905 289 18239.55 34.28 52683.52 88888.00 2007-10-16 11:25:28.405 289 18239.31 34.25 52683.49 88888.00 2007-10-16 11:25:28.905 289 18239.40 34.24 52683.62 88888.00 2007-10-16 11:25:29.405 289 18239.34 34.18 52683.72 88888.00 2007-10-16 11:25:29.905 289 18239.33 34.20 52683.75 88888.00 2007-10-16 11:25:30.405 289 18239.30 34.26 52683.61 88888.00 2007-10-16 11:25:30.905 289 18239.30 34.29 52683.60 88888.00 2007-10-16 11:25:31.405 289 18239.29 34.30 52683.64 88888.00 2007-10-16 11:25:31.905 289 18239.38 34.26 52683.60 88888.00 2007-10-16 11:25:32.405 289 18239.39 34.30 52683.63 88888.00 2007-10-16 11:25:32.905 289 18239.51 34.32 52683.61 88888.00 2007-10-16 11:25:33.405 289 18239.46 34.27 52683.57 88888.00 2007-10-16 11:25:33.905 289 18239.40 34.24 52683.63 88888.00 2007-10-16 11:25:34.405 289 18239.50 34.19 52683.67 88888.00 2007-10-16 11:25:34.905 289 18239.49 34.23 52683.62 88888.00 2007-10-16 11:25:35.405 289 18239.50 34.25 52683.53 88888.00 2007-10-16 11:25:35.905 289 18239.32 34.24 52683.48 88888.00 2007-10-16 11:25:36.405 289 18239.36 34.24 52683.52 88888.00 2007-10-16 11:25:36.905 289 18239.40 34.21 52683.58 88888.00 2007-10-16 11:25:37.405 289 18239.47 34.27 52683.48 88888.00 2007-10-16 11:25:37.905 289 18239.43 34.30 52683.49 88888.00 2007-10-16 11:25:38.402 289 18239.47 34.35 52683.51 88888.00 2007-10-16 11:25:38.902 289 18239.48 34.33 52683.44 88888.00 2007-10-16 11:25:39.402 289 18239.53 34.34 52683.53 88888.00 2007-10-16 11:25:39.902 289 18239.47 34.31 52683.58 88888.00 2007-10-16 11:25:40.402 289 18239.42 34.32 52683.62 88888.00 2007-10-16 11:25:40.902 289 18239.49 34.31 52683.60 88888.00 2007-10-16 11:25:41.402 289 18239.41 34.34 52683.51 88888.00 2007-10-16 11:25:41.902 289 18239.36 34.37 52683.57 88888.00 2007-10-16 11:25:42.402 289 18239.31 34.40 52683.58 88888.00 2007-10-16 11:25:42.902 289 18239.41 34.37 52683.65 88888.00 2007-10-16 11:25:43.402 289 18239.39 34.34 52683.74 88888.00 2007-10-16 11:25:43.902 289 18239.42 34.29 52683.69 88888.00 2007-10-16 11:25:44.402 289 18239.40 34.36 52683.58 88888.00 2007-10-16 11:25:44.902 289 18239.41 34.44 52683.56 88888.00 2007-10-16 11:25:45.402 289 18239.29 34.33 52683.52 88888.00 2007-10-16 11:25:45.902 289 18239.19 34.35 52683.55 88888.00 2007-10-16 11:25:46.402 289 18239.18 34.31 52683.62 88888.00 2007-10-16 11:25:46.902 289 18239.27 34.37 52683.52 88888.00 2007-10-16 11:25:47.402 289 18239.30 34.36 52683.59 88888.00 2007-10-16 11:25:47.902 289 18239.31 34.35 52683.69 88888.00 2007-10-16 11:25:48.402 289 18239.43 34.37 52683.71 88888.00 2007-10-16 11:25:48.902 289 18239.37 34.44 52683.65 88888.00 2007-10-16 11:25:49.402 289 18239.29 34.33 52683.56 88888.00 2007-10-16 11:25:49.902 289 18239.36 34.26 52683.51 88888.00 2007-10-16 11:25:50.402 289 18239.40 34.23 52683.55 88888.00 2007-10-16 11:25:50.902 289 18239.51 34.24 52683.51 88888.00 2007-10-16 11:25:51.402 289 18239.44 34.23 52683.60 88888.00 2007-10-16 11:25:51.902 289 18239.49 34.31 52683.62 88888.00 2007-10-16 11:25:52.402 289 18239.58 34.35 52683.64 88888.00 2007-10-16 11:25:52.902 289 18239.59 34.29 52683.59 88888.00 2007-10-16 11:25:53.402 289 18239.54 34.27 52683.50 88888.00 2007-10-16 11:25:53.902 289 18239.39 34.27 52683.49 88888.00 2007-10-16 11:25:54.402 289 18239.26 34.24 52683.51 88888.00 2007-10-16 11:25:54.902 289 18239.50 34.29 52683.47 88888.00 2007-10-16 11:25:55.402 289 18239.61 34.26 52683.52 88888.00 2007-10-16 11:25:55.902 289 18239.49 34.32 52683.60 88888.00 2007-10-16 11:25:56.402 289 18239.34 34.30 52683.61 88888.00 2007-10-16 11:25:56.902 289 18239.49 34.26 52683.60 88888.00 2007-10-16 11:25:57.402 289 18239.48 34.28 52683.69 88888.00 2007-10-16 11:25:57.902 289 18239.36 34.20 52683.76 88888.00 2007-10-16 11:25:58.402 289 18239.46 34.13 52683.75 88888.00 2007-10-16 11:25:58.902 289 18239.46 34.23 52683.74 88888.00 2007-10-16 11:25:59.402 289 18239.44 34.29 52683.70 88888.00 2007-10-16 11:25:59.902 289 18239.37 34.27 52683.76 88888.00 2007-10-16 11:26:00.402 289 18239.48 34.28 52683.79 88888.00 2007-10-16 11:26:00.902 289 18239.51 34.34 52683.68 88888.00 2007-10-16 11:26:01.402 289 18239.30 34.40 52683.62 88888.00 2007-10-16 11:26:01.902 289 18239.29 34.38 52683.58 88888.00 2007-10-16 11:26:02.402 289 18239.34 34.36 52683.59 88888.00 2007-10-16 11:26:02.902 289 18239.37 34.29 52683.56 88888.00 2007-10-16 11:26:03.402 289 18239.38 34.31 52683.64 88888.00 2007-10-16 11:26:03.902 289 18239.40 34.35 52683.60 88888.00 2007-10-16 11:26:04.402 289 18239.41 34.39 52683.56 88888.00 2007-10-16 11:26:04.902 289 18239.32 34.36 52683.61 88888.00 2007-10-16 11:26:05.402 289 18239.40 34.31 52683.69 88888.00 2007-10-16 11:26:05.902 289 18239.48 34.27 52683.67 88888.00 2007-10-16 11:26:06.402 289 18239.30 34.27 52683.52 88888.00 2007-10-16 11:26:06.902 289 18239.33 34.20 52683.61 88888.00 2007-10-16 11:26:07.402 289 18239.36 34.15 52683.63 88888.00 2007-10-16 11:26:07.902 289 18239.34 34.22 52683.61 88888.00 2007-10-16 11:26:08.402 289 18239.43 34.26 52683.60 88888.00 2007-10-16 11:26:08.902 289 18239.49 34.26 52683.64 88888.00 2007-10-16 11:26:09.402 289 18239.51 34.28 52683.64 88888.00 2007-10-16 11:26:09.902 289 18239.52 34.34 52683.62 88888.00 2007-10-16 11:26:10.402 289 18239.59 34.36 52683.55 88888.00 2007-10-16 11:26:10.902 289 18239.55 34.36 52683.58 88888.00 2007-10-16 11:26:11.402 289 18239.54 34.37 52683.55 88888.00 2007-10-16 11:26:11.902 289 18239.55 34.37 52683.49 88888.00 2007-10-16 11:26:12.402 289 18239.55 34.33 52683.44 88888.00 2007-10-16 11:26:12.902 289 18239.55 34.29 52683.48 88888.00 2007-10-16 11:26:13.402 289 18239.57 34.33 52683.52 88888.00 2007-10-16 11:26:13.902 289 18239.52 34.28 52683.50 88888.00 2007-10-16 11:26:14.402 289 18239.46 34.23 52683.46 88888.00 2007-10-16 11:26:14.902 289 18239.54 34.23 52683.53 88888.00 2007-10-16 11:26:15.402 289 18239.61 34.26 52683.56 88888.00 2007-10-16 11:26:15.902 289 18239.59 34.35 52683.59 88888.00 2007-10-16 11:26:16.402 289 18239.61 34.27 52683.61 88888.00 2007-10-16 11:26:16.902 289 18239.60 34.25 52683.49 88888.00 2007-10-16 11:26:17.402 289 18239.54 34.31 52683.44 88888.00 2007-10-16 11:26:17.902 289 18239.52 34.33 52683.46 88888.00 2007-10-16 11:26:18.402 289 18239.57 34.29 52683.51 88888.00 2007-10-16 11:26:18.902 289 18239.68 34.19 52683.56 88888.00 2007-10-16 11:26:19.402 289 18239.66 34.15 52683.52 88888.00 2007-10-16 11:26:19.902 289 18239.62 34.14 52683.60 88888.00 2007-10-16 11:26:20.402 289 18239.62 34.18 52683.78 88888.00 2007-10-16 11:26:20.902 289 18239.60 34.14 52683.63 88888.00 2007-10-16 11:26:21.402 289 18239.60 34.12 52683.53 88888.00 2007-10-16 11:26:21.902 289 18239.49 34.14 52683.51 88888.00 2007-10-16 11:26:22.402 289 18239.40 34.19 52683.53 88888.00 2007-10-16 11:26:22.902 289 18239.44 34.23 52683.58 88888.00 2007-10-16 11:26:23.402 289 18239.47 34.19 52683.62 88888.00 2007-10-16 11:26:23.902 289 18239.51 34.14 52683.62 88888.00 2007-10-16 11:26:24.402 289 18239.36 34.08 52683.58 88888.00 2007-10-16 11:26:24.902 289 18239.34 34.16 52683.56 88888.00 2007-10-16 11:26:25.402 289 18239.32 34.19 52683.55 88888.00 2007-10-16 11:26:25.902 289 18239.28 34.15 52683.52 88888.00 2007-10-16 11:26:26.402 289 18239.19 34.08 52683.45 88888.00 2007-10-16 11:26:26.902 289 18239.26 34.15 52683.38 88888.00 2007-10-16 11:26:27.402 289 18239.40 34.20 52683.46 88888.00 2007-10-16 11:26:27.902 289 18239.50 34.18 52683.53 88888.00 2007-10-16 11:26:28.402 289 18239.46 34.24 52683.50 88888.00 2007-10-16 11:26:28.902 289 18239.41 34.20 52683.59 88888.00 2007-10-16 11:26:29.402 289 18239.46 34.11 52683.55 88888.00 2007-10-16 11:26:29.902 289 18239.37 34.19 52683.51 88888.00 2007-10-16 11:26:30.402 289 18239.37 34.19 52683.51 88888.00 2007-10-16 11:26:30.902 289 18239.44 34.16 52683.42 88888.00 2007-10-16 11:26:31.402 289 18239.49 34.16 52683.48 88888.00 2007-10-16 11:26:31.902 289 18239.61 34.18 52683.47 88888.00 2007-10-16 11:26:32.402 289 18239.64 34.19 52683.48 88888.00 2007-10-16 11:26:32.902 289 18239.80 34.07 52683.51 88888.00 2007-10-16 11:26:33.402 289 18239.82 34.04 52683.56 88888.00 2007-10-16 11:26:33.902 289 18239.68 34.12 52683.65 88888.00 2007-10-16 11:26:34.402 289 18239.88 34.22 52683.48 88888.00 2007-10-16 11:26:34.902 289 18239.88 34.18 52683.35 88888.00 2007-10-16 11:26:35.402 289 18239.84 34.14 52683.33 88888.00 2007-10-16 11:26:35.902 289 18239.74 34.10 52683.36 88888.00 2007-10-16 11:26:36.402 289 18239.61 34.06 52683.50 88888.00 2007-10-16 11:26:36.902 289 18239.63 33.99 52683.55 88888.00 2007-10-16 11:26:37.402 289 18239.60 34.07 52683.41 88888.00 2007-10-16 11:26:37.902 289 18239.59 34.08 52683.47 88888.00 2007-10-16 11:26:38.402 289 18239.65 34.06 52683.51 88888.00 2007-10-16 11:26:38.902 289 18239.51 34.09 52683.47 88888.00 2007-10-16 11:26:39.402 289 18239.59 34.07 52683.42 88888.00 2007-10-16 11:26:39.902 289 18239.58 34.06 52683.48 88888.00 2007-10-16 11:26:40.402 289 18239.53 34.15 52683.51 88888.00 2007-10-16 11:26:40.902 289 18239.52 34.20 52683.44 88888.00 2007-10-16 11:26:41.402 289 18239.44 34.18 52683.46 88888.00 2007-10-16 11:26:41.902 289 18239.44 34.16 52683.55 88888.00 2007-10-16 11:26:42.402 289 18239.51 34.18 52683.52 88888.00 2007-10-16 11:26:42.902 289 18239.53 34.12 52683.48 88888.00 2007-10-16 11:26:43.402 289 18239.49 34.14 52683.40 88888.00 2007-10-16 11:26:43.902 289 18239.50 34.04 52683.42 88888.00 2007-10-16 11:26:44.402 289 18239.49 34.05 52683.42 88888.00 2007-10-16 11:26:44.902 289 18239.52 34.11 52683.53 88888.00 2007-10-16 11:26:45.402 289 18239.46 34.24 52683.73 88888.00 2007-10-16 11:26:45.902 289 18239.39 34.24 52683.61 88888.00 2007-10-16 11:26:46.402 289 18239.37 34.16 52683.44 88888.00 2007-10-16 11:26:46.902 289 18239.44 34.13 52683.48 88888.00 2007-10-16 11:26:47.402 289 18239.49 34.22 52683.47 88888.00 2007-10-16 11:26:47.902 289 18239.41 34.23 52683.50 88888.00 2007-10-16 11:26:48.402 289 18239.62 34.13 52683.56 88888.00 2007-10-16 11:26:48.902 289 18239.83 34.19 52683.58 88888.00 2007-10-16 11:26:49.402 289 18239.73 34.23 52683.59 88888.00 2007-10-16 11:26:49.902 289 18239.52 34.26 52683.58 88888.00 2007-10-16 11:26:50.402 289 18239.37 34.26 52683.63 88888.00 2007-10-16 11:26:50.902 289 18239.26 34.30 52683.61 88888.00 2007-10-16 11:26:51.402 289 18239.25 34.31 52683.65 88888.00 2007-10-16 11:26:51.902 289 18239.34 34.29 52683.61 88888.00 2007-10-16 11:26:52.402 289 18239.44 34.19 52683.59 88888.00 2007-10-16 11:26:52.902 289 18239.76 34.19 52683.44 88888.00 2007-10-16 11:26:53.402 289 18239.87 34.30 52683.51 88888.00 2007-10-16 11:26:53.902 289 18239.73 34.41 52683.70 88888.00 2007-10-16 11:26:54.402 289 18239.79 34.37 52683.80 88888.00 2007-10-16 11:26:54.902 289 18239.55 34.29 52683.71 88888.00 2007-10-16 11:26:55.402 289 18239.37 34.27 52683.61 88888.00 2007-10-16 11:26:55.902 289 18239.34 34.27 52683.62 88888.00 2007-10-16 11:26:56.402 289 18239.38 34.26 52683.70 88888.00 2007-10-16 11:26:56.902 289 18239.43 34.27 52683.68 88888.00 2007-10-16 11:26:57.402 289 18239.44 34.31 52683.72 88888.00 2007-10-16 11:26:57.902 289 18239.44 34.40 52683.63 88888.00 2007-10-16 11:26:58.402 289 18239.43 34.43 52683.67 88888.00 2007-10-16 11:26:58.902 289 18239.36 34.52 52683.63 88888.00 2007-10-16 11:26:59.402 289 18239.58 34.57 52683.60 88888.00 2007-10-16 11:26:59.902 289 18239.79 34.49 52683.62 88888.00 2007-10-16 11:27:00.402 289 18239.86 34.43 52683.64 88888.00 2007-10-16 11:27:00.902 289 18239.83 34.40 52683.63 88888.00 2007-10-16 11:27:01.402 289 18239.76 34.40 52683.61 88888.00 2007-10-16 11:27:01.902 289 18239.79 34.51 52683.63 88888.00 2007-10-16 11:27:02.402 289 18239.61 34.58 52683.67 88888.00 2007-10-16 11:27:02.902 289 18239.64 34.52 52683.68 88888.00 2007-10-16 11:27:03.402 289 18239.48 34.46 52683.72 88888.00 2007-10-16 11:27:03.902 289 18239.33 34.57 52683.85 88888.00 2007-10-16 11:27:04.402 289 18239.39 34.61 52683.86 88888.00 2007-10-16 11:27:04.902 289 18239.32 34.58 52683.82 88888.00 2007-10-16 11:27:05.402 289 18239.28 34.42 52683.75 88888.00 2007-10-16 11:27:05.902 289 18239.37 34.35 52683.94 88888.00 2007-10-16 11:27:06.402 289 18239.46 34.38 52683.86 88888.00 2007-10-16 11:27:06.902 289 18239.62 34.42 52683.71 88888.00 2007-10-16 11:27:07.402 289 18239.50 34.45 52683.69 88888.00 2007-10-16 11:27:07.902 289 18239.36 34.45 52683.65 88888.00 2007-10-16 11:27:08.402 289 18239.37 34.40 52683.60 88888.00 2007-10-16 11:27:08.902 289 18239.38 34.31 52683.58 88888.00 2007-10-16 11:27:09.402 289 18239.41 34.29 52683.60 88888.00 2007-10-16 11:27:09.902 289 18239.22 34.38 52683.65 88888.00 2007-10-16 11:27:10.402 289 18239.21 34.40 52683.60 88888.00 2007-10-16 11:27:10.902 289 18239.23 34.44 52683.61 88888.00 2007-10-16 11:27:11.402 289 18239.27 34.39 52683.71 88888.00 2007-10-16 11:27:11.902 289 18239.31 34.41 52683.75 88888.00 2007-10-16 11:27:12.402 289 18239.27 34.42 52683.73 88888.00 2007-10-16 11:27:12.902 289 18239.29 34.34 52683.70 88888.00 2007-10-16 11:27:13.402 289 18239.32 34.31 52683.70 88888.00 2007-10-16 11:27:13.902 289 18239.41 34.30 52683.84 88888.00 2007-10-16 11:27:14.402 289 18239.49 34.36 52683.81 88888.00 2007-10-16 11:27:14.902 289 18239.26 34.34 52683.64 88888.00 2007-10-16 11:27:15.402 289 18239.29 34.34 52683.67 88888.00 2007-10-16 11:27:15.902 289 18239.19 34.35 52683.72 88888.00 2007-10-16 11:27:16.402 289 18239.36 34.33 52683.73 88888.00 2007-10-16 11:27:16.902 289 18239.33 34.35 52683.60 88888.00 2007-10-16 11:27:17.402 289 18239.28 34.43 52683.67 88888.00 2007-10-16 11:27:17.902 289 18239.28 34.46 52683.72 88888.00 2007-10-16 11:27:18.402 289 18239.26 34.38 52683.65 88888.00 2007-10-16 11:27:18.902 289 18239.33 34.23 52683.67 88888.00 2007-10-16 11:27:19.402 289 18239.30 34.16 52683.74 88888.00 2007-10-16 11:27:19.902 289 18239.32 34.18 52683.73 88888.00 2007-10-16 11:27:20.402 289 18239.37 34.31 52683.67 88888.00 2007-10-16 11:27:20.902 289 18239.25 34.34 52683.65 88888.00 2007-10-16 11:27:21.402 289 18239.26 34.30 52683.69 88888.00 2007-10-16 11:27:21.902 289 18239.40 34.31 52683.70 88888.00 2007-10-16 11:27:22.402 289 18239.34 34.26 52683.76 88888.00 2007-10-16 11:27:22.902 289 18239.26 34.25 52683.82 88888.00 2007-10-16 11:27:23.402 289 18239.29 34.35 52683.72 88888.00 2007-10-16 11:27:23.902 289 18239.39 34.39 52683.74 88888.00 2007-10-16 11:27:24.402 289 18239.46 34.29 52683.85 88888.00 2007-10-16 11:27:24.902 289 18239.49 34.34 52683.85 88888.00 2007-10-16 11:27:25.402 289 18239.46 34.29 52683.67 88888.00 2007-10-16 11:27:25.902 289 18239.25 34.25 52683.62 88888.00 2007-10-16 11:27:26.402 289 18239.20 34.22 52683.67 88888.00 2007-10-16 11:27:26.902 289 18239.32 34.28 52683.64 88888.00 2007-10-16 11:27:27.402 289 18239.47 34.31 52683.48 88888.00 2007-10-16 11:27:27.902 289 18239.39 34.31 52683.57 88888.00 2007-10-16 11:27:28.402 289 18239.34 34.37 52683.74 88888.00 2007-10-16 11:27:28.902 289 18239.34 34.48 52683.67 88888.00 2007-10-16 11:27:29.402 289 18239.40 34.54 52683.70 88888.00 2007-10-16 11:27:29.902 289 18239.40 34.58 52683.65 88888.00 2007-10-16 11:27:30.402 289 18239.42 34.53 52683.63 88888.00 2007-10-16 11:27:30.902 289 18239.53 34.55 52683.73 88888.00 2007-10-16 11:27:31.402 289 18239.51 34.54 52683.71 88888.00 2007-10-16 11:27:31.902 289 18239.59 34.54 52683.68 88888.00 2007-10-16 11:27:32.402 289 18239.59 34.59 52683.70 88888.00 2007-10-16 11:27:32.902 289 18239.70 34.63 52683.69 88888.00 2007-10-16 11:27:33.402 289 18239.68 34.63 52683.73 88888.00 2007-10-16 11:27:33.902 289 18239.64 34.57 52683.78 88888.00 2007-10-16 11:27:34.402 289 18239.54 34.46 52683.73 88888.00 2007-10-16 11:27:34.902 289 18239.51 34.52 52683.70 88888.00 2007-10-16 11:27:35.402 289 18239.52 34.55 52683.78 88888.00 2007-10-16 11:27:35.902 289 18239.53 34.55 52683.83 88888.00 2007-10-16 11:27:36.402 289 18239.55 34.58 52683.79 88888.00 2007-10-16 11:27:36.902 289 18239.74 34.58 52683.75 88888.00 2007-10-16 11:27:37.402 289 18239.76 34.62 52683.71 88888.00 2007-10-16 11:27:37.902 289 18239.79 34.57 52683.79 88888.00 2007-10-16 11:27:38.402 289 18239.68 34.56 52683.78 88888.00 2007-10-16 11:27:38.902 289 18239.74 34.62 52683.80 88888.00 2007-10-16 11:27:39.402 289 18239.69 34.68 52683.79 88888.00 2007-10-16 11:27:39.902 289 18239.57 34.63 52683.71 88888.00 2007-10-16 11:27:40.402 289 18239.57 34.67 52683.72 88888.00 2007-10-16 11:27:40.902 289 18239.50 34.68 52683.61 88888.00 2007-10-16 11:27:41.402 289 18239.49 34.64 52683.59 88888.00 2007-10-16 11:27:41.902 289 18239.53 34.62 52683.60 88888.00 2007-10-16 11:27:42.402 289 18239.47 34.53 52683.75 88888.00 2007-10-16 11:27:42.902 289 18239.44 34.49 52683.79 88888.00 2007-10-16 11:27:43.402 289 18239.50 34.53 52683.84 88888.00 2007-10-16 11:27:43.902 289 18239.41 34.51 52683.76 88888.00 2007-10-16 11:27:44.402 289 18239.32 34.49 52683.87 88888.00 2007-10-16 11:27:44.902 289 18239.52 34.45 52683.75 88888.00 2007-10-16 11:27:45.402 289 18239.44 34.46 52683.75 88888.00 2007-10-16 11:27:45.902 289 18239.43 34.54 52683.78 88888.00 2007-10-16 11:27:46.402 289 18239.44 34.53 52683.68 88888.00 2007-10-16 11:27:46.902 289 18239.34 34.52 52683.67 88888.00 2007-10-16 11:27:47.402 289 18239.39 34.52 52683.70 88888.00 2007-10-16 11:27:47.902 289 18239.48 34.52 52683.65 88888.00 2007-10-16 11:27:48.402 289 18239.36 34.60 52683.67 88888.00 2007-10-16 11:27:48.902 289 18239.22 34.53 52683.67 88888.00 2007-10-16 11:27:49.402 289 18239.25 34.46 52683.73 88888.00 2007-10-16 11:27:49.902 289 18239.19 34.45 52683.74 88888.00 2007-10-16 11:27:50.402 289 18239.20 34.46 52683.85 88888.00 2007-10-16 11:27:50.902 289 18239.19 34.69 52683.87 88888.00 2007-10-16 11:27:51.402 289 18239.19 34.65 52683.86 88888.00 2007-10-16 11:27:51.902 289 18239.15 34.54 52683.87 88888.00 2007-10-16 11:27:52.402 289 18239.22 34.45 52683.76 88888.00 2007-10-16 11:27:52.902 289 18239.29 34.42 52683.65 88888.00 2007-10-16 11:27:53.402 289 18239.29 34.54 52683.59 88888.00 2007-10-16 11:27:53.902 289 18239.27 34.65 52683.55 88888.00 2007-10-16 11:27:54.402 289 18239.29 34.72 52683.57 88888.00 2007-10-16 11:27:54.902 289 18239.36 34.74 52683.65 88888.00 2007-10-16 11:27:55.402 289 18239.33 34.67 52683.65 88888.00 2007-10-16 11:27:55.902 289 18239.37 34.59 52683.62 88888.00 2007-10-16 11:27:56.402 289 18239.40 34.54 52683.56 88888.00 2007-10-16 11:27:56.902 289 18239.47 34.59 52683.57 88888.00 2007-10-16 11:27:57.402 289 18239.39 34.63 52683.65 88888.00 2007-10-16 11:27:57.902 289 18239.34 34.70 52683.67 88888.00 2007-10-16 11:27:58.402 289 18239.32 34.68 52683.61 88888.00 2007-10-16 11:27:58.902 289 18239.31 34.75 52683.57 88888.00 2007-10-16 11:27:59.402 289 18239.37 34.75 52683.59 88888.00 2007-10-16 11:27:59.902 289 18239.36 34.72 52683.56 88888.00 2007-10-16 11:28:00.402 289 18239.44 34.69 52683.60 88888.00 2007-10-16 11:28:00.902 289 18239.61 34.74 52683.65 88888.00 2007-10-16 11:28:01.402 289 18239.43 34.72 52683.75 88888.00 2007-10-16 11:28:01.902 289 18239.42 34.73 52683.79 88888.00 2007-10-16 11:28:02.402 289 18239.49 34.78 52683.73 88888.00 2007-10-16 11:28:02.902 289 18239.53 34.74 52683.72 88888.00 2007-10-16 11:28:03.402 289 18239.49 34.79 52683.73 88888.00 2007-10-16 11:28:03.902 289 18239.48 34.75 52683.71 88888.00 2007-10-16 11:28:04.402 289 18239.60 34.80 52683.79 88888.00 2007-10-16 11:28:04.902 289 18239.49 34.87 52683.80 88888.00 2007-10-16 11:28:05.402 289 18239.44 34.88 52683.80 88888.00 2007-10-16 11:28:05.902 289 18239.49 34.87 52683.72 88888.00 2007-10-16 11:28:06.402 289 18239.50 34.87 52683.78 88888.00 2007-10-16 11:28:06.902 289 18239.53 34.80 52683.85 88888.00 2007-10-16 11:28:07.402 289 18239.48 34.71 52683.86 88888.00 2007-10-16 11:28:07.902 289 18239.53 34.71 52683.72 88888.00 2007-10-16 11:28:08.402 289 18239.58 34.76 52683.63 88888.00 2007-10-16 11:28:08.902 289 18239.60 34.88 52683.65 88888.00 2007-10-16 11:28:09.402 289 18239.58 34.81 52683.67 88888.00 2007-10-16 11:28:09.902 289 18239.60 34.82 52683.73 88888.00 2007-10-16 11:28:10.402 289 18239.65 34.73 52683.81 88888.00 2007-10-16 11:28:10.902 289 18239.76 34.62 52683.86 88888.00 2007-10-16 11:28:11.402 289 18239.76 34.67 52683.82 88888.00 2007-10-16 11:28:11.902 289 18239.62 34.67 52683.83 88888.00 2007-10-16 11:28:12.402 289 18239.63 34.66 52683.90 88888.00 2007-10-16 11:28:12.902 289 18239.57 34.68 52683.82 88888.00 2007-10-16 11:28:13.402 289 18239.72 34.62 52683.80 88888.00 2007-10-16 11:28:13.902 289 18239.70 34.59 52683.90 88888.00 2007-10-16 11:28:14.402 289 18239.62 34.54 52683.92 88888.00 2007-10-16 11:28:14.902 289 18239.68 34.45 52683.87 88888.00 2007-10-16 11:28:15.402 289 18239.72 34.39 52683.80 88888.00 2007-10-16 11:28:15.902 289 18239.61 34.42 52683.73 88888.00 2007-10-16 11:28:16.402 289 18239.55 34.48 52683.78 88888.00 2007-10-16 11:28:16.902 289 18239.64 34.44 52683.81 88888.00 2007-10-16 11:28:17.402 289 18239.66 34.51 52683.81 88888.00 2007-10-16 11:28:17.902 289 18239.58 34.61 52683.85 88888.00 2007-10-16 11:28:18.402 289 18239.61 34.61 52683.81 88888.00 2007-10-16 11:28:18.902 289 18239.50 34.61 52683.75 88888.00 2007-10-16 11:28:19.402 289 18239.68 34.54 52683.67 88888.00 2007-10-16 11:28:19.902 289 18239.81 34.54 52683.61 88888.00 2007-10-16 11:28:20.402 289 18239.76 34.56 52683.61 88888.00 2007-10-16 11:28:20.902 289 18239.64 34.49 52683.67 88888.00 2007-10-16 11:28:21.402 289 18239.51 34.48 52683.51 88888.00 2007-10-16 11:28:21.902 289 18239.47 34.56 52683.44 88888.00 2007-10-16 11:28:22.402 289 18239.61 34.55 52683.41 88888.00 2007-10-16 11:28:22.902 289 18239.60 34.52 52683.37 88888.00 2007-10-16 11:28:23.402 289 18239.50 34.48 52683.36 88888.00 2007-10-16 11:28:23.902 289 18239.54 34.60 52683.48 88888.00 2007-10-16 11:28:24.402 289 18239.61 34.56 52683.50 88888.00 2007-10-16 11:28:24.902 289 18239.59 34.53 52683.58 88888.00 2007-10-16 11:28:25.402 289 18239.58 34.54 52683.74 88888.00 2007-10-16 11:28:25.902 289 18239.50 34.49 52683.61 88888.00 2007-10-16 11:28:26.402 289 18239.57 34.56 52683.60 88888.00 2007-10-16 11:28:26.902 289 18239.52 34.60 52683.78 88888.00 2007-10-16 11:28:27.402 289 18239.57 34.56 52683.80 88888.00 2007-10-16 11:28:27.902 289 18239.60 34.56 52683.82 88888.00 2007-10-16 11:28:28.402 289 18239.82 34.48 52683.79 88888.00 2007-10-16 11:28:28.902 289 18239.75 34.47 52683.80 88888.00 2007-10-16 11:28:29.402 289 18239.60 34.45 52683.63 88888.00 2007-10-16 11:28:29.902 289 18239.58 34.41 52683.68 88888.00 2007-10-16 11:28:30.402 289 18239.59 34.39 52683.70 88888.00 2007-10-16 11:28:30.902 289 18239.63 34.40 52683.70 88888.00 2007-10-16 11:28:31.402 289 18239.58 34.38 52683.61 88888.00 2007-10-16 11:28:31.902 289 18239.55 34.40 52683.55 88888.00 2007-10-16 11:28:32.402 289 18239.64 34.46 52683.55 88888.00 2007-10-16 11:28:32.902 289 18239.75 34.49 52683.56 88888.00 2007-10-16 11:28:33.402 289 18239.65 34.49 52683.55 88888.00 2007-10-16 11:28:33.902 289 18239.62 34.51 52683.65 88888.00 2007-10-16 11:28:34.402 289 18239.53 34.49 52683.58 88888.00 2007-10-16 11:28:34.902 289 18239.58 34.52 52683.60 88888.00 2007-10-16 11:28:35.402 289 18239.74 34.52 52683.57 88888.00 2007-10-16 11:28:35.902 289 18239.64 34.56 52683.58 88888.00 2007-10-16 11:28:36.402 289 18239.57 34.49 52683.62 88888.00 2007-10-16 11:28:36.902 289 18239.60 34.53 52683.64 88888.00 2007-10-16 11:28:37.402 289 18239.65 34.56 52683.67 88888.00 2007-10-16 11:28:37.902 289 18239.60 34.61 52683.64 88888.00 2007-10-16 11:28:38.402 289 18239.55 34.59 52683.65 88888.00 2007-10-16 11:28:38.902 289 18239.58 34.54 52683.64 88888.00 2007-10-16 11:28:39.402 289 18239.64 34.49 52683.55 88888.00 2007-10-16 11:28:39.902 289 18239.61 34.54 52683.49 88888.00 2007-10-16 11:28:40.402 289 18239.85 34.66 52683.62 88888.00 2007-10-16 11:28:40.902 289 18239.97 34.65 52683.72 88888.00 2007-10-16 11:28:41.402 289 18240.08 34.54 52683.63 88888.00 2007-10-16 11:28:41.902 289 18240.12 34.49 52683.63 88888.00 2007-10-16 11:28:42.402 289 18239.92 34.42 52683.64 88888.00 2007-10-16 11:28:42.902 289 18239.87 34.43 52683.73 88888.00 2007-10-16 11:28:43.402 289 18239.79 34.46 52683.71 88888.00 2007-10-16 11:28:43.902 289 18239.47 34.42 52683.73 88888.00 2007-10-16 11:28:44.402 289 18239.52 34.43 52683.73 88888.00 2007-10-16 11:28:44.902 289 18239.77 34.43 52683.70 88888.00 2007-10-16 11:28:45.402 289 18239.86 34.31 52683.68 88888.00 2007-10-16 11:28:45.902 289 18239.74 34.28 52683.61 88888.00 2007-10-16 11:28:46.402 289 18239.84 34.29 52683.63 88888.00 2007-10-16 11:28:46.902 289 18240.05 34.30 52683.65 88888.00 2007-10-16 11:28:47.402 289 18240.07 34.32 52683.72 88888.00 2007-10-16 11:28:47.902 289 18240.05 34.37 52683.68 88888.00 2007-10-16 11:28:48.402 289 18240.06 34.39 52683.75 88888.00 2007-10-16 11:28:48.902 289 18239.98 34.33 52683.75 88888.00 2007-10-16 11:28:49.402 289 18239.72 34.31 52683.78 88888.00 2007-10-16 11:28:49.902 289 18239.76 34.21 52683.65 88888.00 2007-10-16 11:28:50.402 289 18239.87 34.21 52683.72 88888.00 2007-10-16 11:28:50.902 289 18239.92 34.20 52683.69 88888.00 2007-10-16 11:28:51.402 289 18239.95 34.20 52683.65 88888.00 2007-10-16 11:28:51.902 289 18239.93 34.22 52683.67 88888.00 2007-10-16 11:28:52.402 289 18239.87 34.21 52683.50 88888.00 2007-10-16 11:28:52.902 289 18239.76 34.19 52683.44 88888.00 2007-10-16 11:28:53.402 289 18239.86 34.28 52683.47 88888.00 2007-10-16 11:28:53.902 289 18239.91 34.35 52683.61 88888.00 2007-10-16 11:28:54.402 289 18239.96 34.32 52683.50 88888.00 2007-10-16 11:28:54.902 289 18239.87 34.21 52683.51 88888.00 2007-10-16 11:28:55.402 289 18239.76 34.19 52683.55 88888.00 2007-10-16 11:28:55.902 289 18239.95 34.19 52683.58 88888.00 2007-10-16 11:28:56.402 289 18239.99 34.20 52683.65 88888.00 2007-10-16 11:28:56.902 289 18240.07 34.23 52683.71 88888.00 2007-10-16 11:28:57.402 289 18239.90 34.11 52683.65 88888.00 2007-10-16 11:28:57.902 289 18239.88 34.14 52683.62 88888.00 2007-10-16 11:28:58.402 289 18240.03 34.12 52683.59 88888.00 2007-10-16 11:28:58.902 289 18240.02 34.14 52683.53 88888.00 2007-10-16 11:28:59.402 289 18239.83 34.10 52683.55 88888.00 2007-10-16 11:28:59.902 289 18239.84 34.15 52683.55 88888.00 2007-10-16 11:29:00.402 289 18239.87 34.14 52683.40 88888.00 2007-10-16 11:29:00.902 289 18239.72 34.12 52683.34 88888.00 2007-10-16 11:29:01.402 289 18239.59 34.20 52683.34 88888.00 2007-10-16 11:29:01.902 289 18239.84 34.20 52683.32 88888.00 2007-10-16 11:29:02.402 289 18239.99 34.16 52683.61 88888.00 2007-10-16 11:29:02.902 289 18240.01 34.11 52683.69 88888.00 2007-10-16 11:29:03.402 289 18240.01 34.14 52683.37 88888.00 2007-10-16 11:29:03.902 289 18240.01 34.15 52683.45 88888.00 2007-10-16 11:29:04.402 289 18240.02 34.04 52683.56 88888.00 2007-10-16 11:29:04.902 289 18239.99 33.87 52683.67 88888.00 2007-10-16 11:29:05.402 289 18239.88 33.84 52683.63 88888.00 2007-10-16 11:29:05.902 289 18239.83 33.82 52683.56 88888.00 2007-10-16 11:29:06.402 289 18239.85 33.88 52683.61 88888.00 2007-10-16 11:29:06.902 289 18239.75 33.93 52683.65 88888.00 2007-10-16 11:29:07.402 289 18239.82 33.88 52683.71 88888.00 2007-10-16 11:29:07.902 289 18239.88 33.94 52683.71 88888.00 2007-10-16 11:29:08.402 289 18239.77 33.95 52683.58 88888.00 2007-10-16 11:29:08.902 289 18239.70 34.02 52683.50 88888.00 2007-10-16 11:29:09.402 289 18239.91 33.98 52683.60 88888.00 2007-10-16 11:29:09.902 289 18239.99 34.02 52683.61 88888.00 2007-10-16 11:29:10.402 289 18240.05 34.04 52683.56 88888.00 2007-10-16 11:29:10.902 289 18240.07 33.90 52683.57 88888.00 2007-10-16 11:29:11.402 289 18239.95 33.90 52683.59 88888.00 2007-10-16 11:29:11.902 289 18239.97 33.91 52683.67 88888.00 2007-10-16 11:29:12.402 289 18239.95 33.90 52683.70 88888.00 2007-10-16 11:29:12.902 289 18239.79 33.90 52683.69 88888.00 2007-10-16 11:29:13.402 289 18239.87 33.94 52683.79 88888.00 2007-10-16 11:29:13.902 289 18239.92 34.04 52683.83 88888.00 2007-10-16 11:29:14.402 289 18239.83 34.05 52683.70 88888.00 2007-10-16 11:29:14.902 289 18239.76 34.03 52683.65 88888.00 2007-10-16 11:29:15.402 289 18239.90 34.05 52683.62 88888.00 2007-10-16 11:29:15.902 289 18239.74 34.15 52683.70 88888.00 2007-10-16 11:29:16.402 289 18239.79 34.16 52683.74 88888.00 2007-10-16 11:29:16.902 289 18239.85 34.15 52683.64 88888.00 2007-10-16 11:29:17.402 289 18239.77 34.16 52683.67 88888.00 2007-10-16 11:29:17.902 289 18239.84 34.15 52683.64 88888.00 2007-10-16 11:29:18.402 289 18239.76 34.10 52683.65 88888.00 2007-10-16 11:29:18.902 289 18239.74 34.06 52683.71 88888.00 2007-10-16 11:29:19.402 289 18239.70 34.07 52683.69 88888.00 2007-10-16 11:29:19.902 289 18239.72 34.09 52683.65 88888.00 2007-10-16 11:29:20.402 289 18239.72 34.07 52683.60 88888.00 2007-10-16 11:29:20.902 289 18239.69 34.05 52683.56 88888.00 2007-10-16 11:29:21.402 289 18239.79 34.10 52683.52 88888.00 2007-10-16 11:29:21.902 289 18239.81 34.12 52683.52 88888.00 2007-10-16 11:29:22.402 289 18239.66 34.08 52683.39 88888.00 2007-10-16 11:29:22.902 289 18239.66 34.03 52683.39 88888.00 2007-10-16 11:29:23.402 289 18239.64 34.07 52683.56 88888.00 2007-10-16 11:29:23.902 289 18239.86 34.11 52683.55 88888.00 2007-10-16 11:29:24.402 289 18239.91 34.15 52683.61 88888.00 2007-10-16 11:29:24.902 289 18239.91 34.12 52683.71 88888.00 2007-10-16 11:29:25.402 289 18239.83 34.10 52683.74 88888.00 2007-10-16 11:29:25.902 289 18239.65 34.09 52683.68 88888.00 2007-10-16 11:29:26.402 289 18239.68 34.09 52683.72 88888.00 2007-10-16 11:29:26.902 289 18239.73 34.15 52683.75 88888.00 2007-10-16 11:29:27.402 289 18239.71 34.14 52683.72 88888.00 2007-10-16 11:29:27.902 289 18239.54 34.08 52683.70 88888.00 2007-10-16 11:29:28.402 289 18239.54 34.10 52683.83 88888.00 2007-10-16 11:29:28.902 289 18239.62 34.04 52683.85 88888.00 2007-10-16 11:29:29.402 289 18239.63 34.03 52683.83 88888.00 2007-10-16 11:29:29.902 289 18239.69 34.04 52683.75 88888.00 2007-10-16 11:29:30.402 289 18239.62 34.01 52683.65 88888.00 2007-10-16 11:29:30.902 289 18239.71 33.91 52683.71 88888.00 2007-10-16 11:29:31.402 289 18239.70 33.86 52683.64 88888.00 2007-10-16 11:29:31.902 289 18239.72 33.88 52683.56 88888.00 2007-10-16 11:29:32.402 289 18239.68 33.91 52683.55 88888.00 2007-10-16 11:29:32.902 289 18239.66 33.86 52683.50 88888.00 2007-10-16 11:29:33.402 289 18239.66 33.77 52683.58 88888.00 2007-10-16 11:29:33.902 289 18239.59 33.70 52683.56 88888.00 2007-10-16 11:29:34.402 289 18239.59 33.71 52683.48 88888.00 2007-10-16 11:29:34.902 289 18239.79 33.80 52683.46 88888.00 2007-10-16 11:29:35.402 289 18239.83 33.82 52683.50 88888.00 2007-10-16 11:29:35.902 289 18239.77 33.81 52683.46 88888.00 2007-10-16 11:29:36.402 289 18239.61 33.81 52683.38 88888.00 2007-10-16 11:29:36.902 289 18239.65 33.87 52683.30 88888.00 2007-10-16 11:29:37.402 289 18239.90 33.90 52683.35 88888.00 2007-10-16 11:29:37.902 289 18239.84 33.94 52683.35 88888.00 2007-10-16 11:29:38.402 289 18239.79 33.96 52683.42 88888.00 2007-10-16 11:29:38.902 289 18239.81 33.87 52683.58 88888.00 2007-10-16 11:29:39.402 289 18239.83 33.92 52683.57 88888.00 2007-10-16 11:29:39.902 289 18239.86 33.91 52683.57 88888.00 2007-10-16 11:29:40.402 289 18239.85 33.91 52683.60 88888.00 2007-10-16 11:29:40.902 289 18239.84 33.88 52683.55 88888.00 2007-10-16 11:29:41.402 289 18239.84 33.90 52683.40 88888.00 2007-10-16 11:29:41.902 289 18239.90 33.93 52683.41 88888.00 2007-10-16 11:29:42.402 289 18239.75 33.94 52683.52 88888.00 2007-10-16 11:29:42.902 289 18239.74 33.92 52683.63 88888.00 2007-10-16 11:29:43.402 289 18239.75 33.88 52683.70 88888.00 2007-10-16 11:29:43.902 289 18239.73 33.86 52683.71 88888.00 2007-10-16 11:29:44.402 289 18239.76 33.81 52683.69 88888.00 2007-10-16 11:29:44.902 289 18239.81 33.78 52683.61 88888.00 2007-10-16 11:29:45.402 289 18239.84 33.78 52683.62 88888.00 2007-10-16 11:29:45.902 289 18239.76 33.76 52683.60 88888.00 2007-10-16 11:29:46.402 289 18239.80 33.70 52683.55 88888.00 2007-10-16 11:29:46.902 289 18239.70 33.74 52683.47 88888.00 2007-10-16 11:29:47.402 289 18239.70 33.79 52683.38 88888.00 2007-10-16 11:29:47.902 289 18239.79 33.80 52683.41 88888.00 2007-10-16 11:29:48.402 289 18239.71 33.72 52683.55 88888.00 2007-10-16 11:29:48.902 289 18239.68 33.66 52683.65 88888.00 2007-10-16 11:29:49.402 289 18239.76 33.74 52683.63 88888.00 2007-10-16 11:29:49.902 289 18239.66 33.73 52683.60 88888.00 2007-10-16 11:29:50.402 289 18239.85 33.70 52683.49 88888.00 2007-10-16 11:29:50.902 289 18239.91 33.72 52683.44 88888.00 2007-10-16 11:29:51.402 289 18239.69 33.72 52683.38 88888.00 2007-10-16 11:29:51.902 289 18239.71 33.74 52683.41 88888.00 2007-10-16 11:29:52.402 289 18239.80 33.69 52683.52 88888.00 2007-10-16 11:29:52.902 289 18239.73 33.67 52683.51 88888.00 2007-10-16 11:29:53.402 289 18239.79 33.62 52683.48 88888.00 2007-10-16 11:29:53.902 289 18239.84 33.63 52683.50 88888.00 2007-10-16 11:29:54.402 289 18239.85 33.69 52683.61 88888.00 2007-10-16 11:29:54.902 289 18239.79 33.61 52683.51 88888.00 2007-10-16 11:29:55.402 289 18239.72 33.61 52683.39 88888.00 2007-10-16 11:29:55.902 289 18239.74 33.69 52683.37 88888.00 2007-10-16 11:29:56.402 289 18239.83 33.72 52683.39 88888.00 2007-10-16 11:29:56.902 289 18239.83 33.67 52683.37 88888.00 2007-10-16 11:29:57.402 289 18239.86 33.61 52683.30 88888.00 2007-10-16 11:29:57.902 289 18239.82 33.59 52683.36 88888.00 2007-10-16 11:29:58.402 289 18239.72 33.51 52683.47 88888.00 2007-10-16 11:29:58.902 289 18239.74 33.48 52683.48 88888.00 2007-10-16 11:29:59.402 289 18239.81 33.49 52683.53 88888.00 2007-10-16 11:29:59.902 289 18239.86 33.57 52683.57 88888.00 2007-10-16 11:30:00.402 289 18239.79 33.66 52683.55 88888.00 2007-10-16 11:30:00.902 289 18239.75 33.71 52683.57 88888.00 2007-10-16 11:30:01.402 289 18239.80 33.72 52683.62 88888.00 2007-10-16 11:30:01.902 289 18239.82 33.74 52683.68 88888.00 2007-10-16 11:30:02.402 289 18239.81 33.65 52683.79 88888.00 2007-10-16 11:30:02.902 289 18239.81 33.60 52683.68 88888.00 2007-10-16 11:30:03.402 289 18239.82 33.64 52683.74 88888.00 2007-10-16 11:30:03.902 289 18239.66 33.63 52683.72 88888.00 2007-10-16 11:30:04.402 289 18239.73 33.67 52683.65 88888.00 2007-10-16 11:30:04.902 289 18239.77 33.68 52683.71 88888.00 2007-10-16 11:30:05.402 289 18239.85 33.68 52683.74 88888.00 2007-10-16 11:30:05.902 289 18239.70 33.66 52683.74 88888.00 2007-10-16 11:30:06.402 289 18239.66 33.75 52683.67 88888.00 2007-10-16 11:30:06.902 289 18239.62 33.80 52683.67 88888.00 2007-10-16 11:30:07.402 289 18239.58 33.84 52683.65 88888.00 2007-10-16 11:30:07.902 289 18239.58 33.85 52683.70 88888.00 2007-10-16 11:30:08.402 289 18239.55 33.91 52683.62 88888.00 2007-10-16 11:30:08.902 289 18239.57 33.81 52683.56 88888.00 2007-10-16 11:30:09.402 289 18239.52 33.74 52683.56 88888.00 2007-10-16 11:30:09.902 289 18239.54 33.79 52683.49 88888.00 2007-10-16 11:30:10.402 289 18239.57 33.81 52683.49 88888.00 2007-10-16 11:30:10.902 289 18239.50 33.76 52683.52 88888.00 2007-10-16 11:30:11.402 289 18239.46 33.74 52683.48 88888.00 2007-10-16 11:30:11.902 289 18239.49 33.72 52683.56 88888.00 2007-10-16 11:30:12.402 289 18239.40 33.77 52683.45 88888.00 2007-10-16 11:30:12.902 289 18239.44 33.86 52683.47 88888.00 2007-10-16 11:30:13.402 289 18239.48 33.75 52683.51 88888.00 2007-10-16 11:30:13.902 289 18239.46 33.76 52683.50 88888.00 2007-10-16 11:30:14.402 289 18239.41 33.76 52683.40 88888.00 2007-10-16 11:30:14.902 289 18239.57 33.74 52683.47 88888.00 2007-10-16 11:30:15.402 289 18239.48 33.70 52683.52 88888.00 2007-10-16 11:30:15.902 289 18239.44 33.70 52683.57 88888.00 2007-10-16 11:30:16.402 289 18239.38 33.73 52683.56 88888.00 2007-10-16 11:30:16.902 289 18239.42 33.74 52683.46 88888.00 2007-10-16 11:30:17.402 289 18239.39 33.77 52683.46 88888.00 2007-10-16 11:30:17.902 289 18239.41 33.80 52683.62 88888.00 2007-10-16 11:30:18.402 289 18239.33 33.77 52683.58 88888.00 2007-10-16 11:30:18.902 289 18239.39 33.70 52683.63 88888.00 2007-10-16 11:30:19.402 289 18239.44 33.70 52683.71 88888.00 2007-10-16 11:30:19.902 289 18239.31 33.77 52683.74 88888.00 2007-10-16 11:30:20.402 289 18239.25 33.82 52683.76 88888.00 2007-10-16 11:30:20.902 289 18239.23 33.69 52683.69 88888.00 2007-10-16 11:30:21.402 289 18239.31 33.64 52683.73 88888.00 2007-10-16 11:30:21.902 289 18239.36 33.62 52683.70 88888.00 2007-10-16 11:30:22.402 289 18239.27 33.52 52683.83 88888.00 2007-10-16 11:30:22.902 289 18239.18 33.46 52683.80 88888.00 2007-10-16 11:30:23.402 289 18239.15 33.55 52683.75 88888.00 2007-10-16 11:30:23.902 289 18239.18 33.56 52683.69 88888.00 2007-10-16 11:30:24.402 289 18239.16 33.56 52683.70 88888.00 2007-10-16 11:30:24.902 289 18239.19 33.57 52683.81 88888.00 2007-10-16 11:30:25.402 289 18239.25 33.57 52683.85 88888.00 2007-10-16 11:30:25.902 289 18239.30 33.53 52683.81 88888.00 2007-10-16 11:30:26.402 289 18239.41 33.43 52683.76 88888.00 2007-10-16 11:30:26.902 289 18239.38 33.39 52683.71 88888.00 2007-10-16 11:30:27.402 289 18239.34 33.39 52683.78 88888.00 2007-10-16 11:30:27.902 289 18239.32 33.40 52683.79 88888.00 2007-10-16 11:30:28.402 289 18239.11 33.44 52683.79 88888.00 2007-10-16 11:30:28.902 289 18239.11 33.43 52683.87 88888.00 2007-10-16 11:30:29.402 289 18239.21 33.35 52683.83 88888.00 2007-10-16 11:30:29.902 289 18239.12 33.34 52683.69 88888.00 2007-10-16 11:30:30.402 289 18239.17 33.37 52683.70 88888.00 2007-10-16 11:30:30.902 289 18239.09 33.51 52683.83 88888.00 2007-10-16 11:30:31.402 289 18239.01 33.52 52683.87 88888.00 2007-10-16 11:30:31.902 289 18238.99 33.41 52683.87 88888.00 2007-10-16 11:30:32.402 289 18239.00 33.37 52683.86 88888.00 2007-10-16 11:30:32.902 289 18239.10 33.44 52683.82 88888.00 2007-10-16 11:30:33.402 289 18239.04 33.47 52683.85 88888.00 2007-10-16 11:30:33.902 289 18239.04 33.44 52683.90 88888.00 2007-10-16 11:30:34.402 289 18239.06 33.42 52683.85 88888.00 2007-10-16 11:30:34.902 289 18238.95 33.40 52683.79 88888.00 2007-10-16 11:30:35.402 289 18238.99 33.45 52683.80 88888.00 2007-10-16 11:30:35.902 289 18238.96 33.48 52683.80 88888.00 2007-10-16 11:30:36.402 289 18238.87 33.47 52683.83 88888.00 2007-10-16 11:30:36.902 289 18238.81 33.47 52683.80 88888.00 2007-10-16 11:30:37.402 289 18238.81 33.39 52683.75 88888.00 2007-10-16 11:30:37.902 289 18238.83 33.36 52683.81 88888.00 2007-10-16 11:30:38.402 289 18238.98 33.40 52683.81 88888.00 2007-10-16 11:30:38.902 289 18239.06 33.44 52683.80 88888.00 2007-10-16 11:30:39.402 289 18238.99 33.46 52683.81 88888.00 2007-10-16 11:30:39.902 289 18238.95 33.46 52683.85 88888.00 2007-10-16 11:30:40.402 289 18238.84 33.44 52683.81 88888.00 2007-10-16 11:30:40.902 289 18238.84 33.44 52683.80 88888.00 2007-10-16 11:30:41.402 289 18238.83 33.38 52683.84 88888.00 2007-10-16 11:30:41.902 289 18238.86 33.34 52683.78 88888.00 2007-10-16 11:30:42.402 289 18238.88 33.47 52683.79 88888.00 2007-10-16 11:30:42.902 289 18238.72 33.48 52683.78 88888.00 2007-10-16 11:30:43.402 289 18238.63 33.52 52683.79 88888.00 2007-10-16 11:30:43.902 289 18238.73 33.48 52683.87 88888.00 2007-10-16 11:30:44.402 289 18238.83 33.44 52684.02 88888.00 2007-10-16 11:30:44.902 289 18238.76 33.41 52683.96 88888.00 2007-10-16 11:30:45.402 289 18238.58 33.40 52683.83 88888.00 2007-10-16 11:30:45.902 289 18238.54 33.40 52683.83 88888.00 2007-10-16 11:30:46.402 289 18238.60 33.44 52683.79 88888.00 2007-10-16 11:30:46.902 289 18238.60 33.46 52683.84 88888.00 2007-10-16 11:30:47.402 289 18238.60 33.44 52683.81 88888.00 2007-10-16 11:30:47.902 289 18238.64 33.43 52683.82 88888.00 2007-10-16 11:30:48.402 289 18238.47 33.43 52683.80 88888.00 2007-10-16 11:30:48.902 289 18238.67 33.52 52683.86 88888.00 2007-10-16 11:30:49.402 289 18238.63 33.51 52683.92 88888.00 2007-10-16 11:30:49.902 289 18238.55 33.45 52683.90 88888.00 2007-10-16 11:30:50.402 289 18238.61 33.46 52683.95 88888.00 2007-10-16 11:30:50.902 289 18238.55 33.57 52683.96 88888.00 2007-10-16 11:30:51.402 289 18238.57 33.57 52683.98 88888.00 2007-10-16 11:30:51.902 289 18238.47 33.61 52683.97 88888.00 2007-10-16 11:30:52.402 289 18238.61 33.66 52684.03 88888.00 2007-10-16 11:30:52.902 289 18238.60 33.60 52684.10 88888.00 2007-10-16 11:30:53.402 289 18238.64 33.67 52684.07 88888.00 2007-10-16 11:30:53.902 289 18238.64 33.73 52684.09 88888.00 2007-10-16 11:30:54.402 289 18238.41 33.71 52683.93 88888.00 2007-10-16 11:30:54.902 289 18238.22 33.80 52683.79 88888.00 2007-10-16 11:30:55.402 289 18238.31 33.77 52683.72 88888.00 2007-10-16 11:30:55.902 289 18238.41 33.72 52683.76 88888.00 2007-10-16 11:30:56.402 289 18238.54 33.67 52683.85 88888.00 2007-10-16 11:30:56.902 289 18238.53 33.67 52683.96 88888.00 2007-10-16 11:30:57.402 289 18238.42 33.67 52683.99 88888.00 2007-10-16 11:30:57.902 289 18238.49 33.69 52683.86 88888.00 2007-10-16 11:30:58.402 289 18238.53 33.73 52683.87 88888.00 2007-10-16 11:30:58.902 289 18238.60 33.70 52683.98 88888.00 2007-10-16 11:30:59.402 289 18238.51 33.77 52684.00 88888.00 2007-10-16 11:30:59.902 289 18238.47 33.86 52683.88 88888.00 2007-10-16 11:31:00.402 289 18238.45 33.76 52683.90 88888.00 2007-10-16 11:31:00.902 289 18238.46 33.67 52683.93 88888.00 2007-10-16 11:31:01.402 289 18238.43 33.73 52683.91 88888.00 2007-10-16 11:31:01.902 289 18238.34 33.73 52683.85 88888.00 2007-10-16 11:31:02.402 289 18238.38 33.73 52683.91 88888.00 2007-10-16 11:31:02.902 289 18238.54 33.78 52683.88 88888.00 2007-10-16 11:31:03.402 289 18238.61 33.76 52683.93 88888.00 2007-10-16 11:31:03.902 289 18238.55 33.72 52683.93 88888.00 2007-10-16 11:31:04.402 289 18238.49 33.61 52683.87 88888.00 2007-10-16 11:31:04.902 289 18238.41 33.59 52683.90 88888.00 2007-10-16 11:31:05.402 289 18238.51 33.64 52683.86 88888.00 2007-10-16 11:31:05.902 289 18238.75 33.52 52683.95 88888.00 2007-10-16 11:31:06.402 289 18238.74 33.53 52683.94 88888.00 2007-10-16 11:31:06.902 289 18238.64 33.51 52683.85 88888.00 2007-10-16 11:31:07.402 289 18238.67 33.51 52683.85 88888.00 2007-10-16 11:31:07.902 289 18238.76 33.45 52683.93 88888.00 2007-10-16 11:31:08.402 289 18238.72 33.52 52683.96 88888.00 2007-10-16 11:31:08.902 289 18238.61 33.52 52684.02 88888.00 2007-10-16 11:31:09.402 289 18238.57 33.52 52684.00 88888.00 2007-10-16 11:31:09.902 289 18238.63 33.57 52683.94 88888.00 2007-10-16 11:31:10.402 289 18238.62 33.57 52683.82 88888.00 2007-10-16 11:31:10.902 289 18238.63 33.53 52683.81 88888.00 2007-10-16 11:31:11.402 289 18238.67 33.51 52683.83 88888.00 2007-10-16 11:31:11.902 289 18238.64 33.52 52683.81 88888.00 2007-10-16 11:31:12.402 289 18238.61 33.52 52683.80 88888.00 2007-10-16 11:31:12.902 289 18238.84 33.40 52683.79 88888.00 2007-10-16 11:31:13.402 289 18238.70 33.34 52683.80 88888.00 2007-10-16 11:31:13.902 289 18238.66 33.40 52683.84 88888.00 2007-10-16 11:31:14.402 289 18238.77 33.44 52683.88 88888.00 2007-10-16 11:31:14.902 289 18238.75 33.53 52683.90 88888.00 2007-10-16 11:31:15.402 289 18238.73 33.51 52683.87 88888.00 2007-10-16 11:31:15.902 289 18238.65 33.40 52683.84 88888.00 2007-10-16 11:31:16.402 289 18238.72 33.48 52683.75 88888.00 2007-10-16 11:31:16.902 289 18238.68 33.56 52683.80 88888.00 2007-10-16 11:31:17.402 289 18238.73 33.43 52683.85 88888.00 2007-10-16 11:31:17.902 289 18238.70 33.49 52683.76 88888.00 2007-10-16 11:31:18.402 289 18238.63 33.59 52683.74 88888.00 2007-10-16 11:31:18.902 289 18238.65 33.61 52683.79 88888.00 2007-10-16 11:31:19.402 289 18238.74 33.58 52683.76 88888.00 2007-10-16 11:31:19.902 289 18238.71 33.63 52683.76 88888.00 2007-10-16 11:31:20.402 289 18238.66 33.61 52683.71 88888.00 2007-10-16 11:31:20.902 289 18238.64 33.56 52683.70 88888.00 2007-10-16 11:31:21.402 289 18238.70 33.57 52683.65 88888.00 2007-10-16 11:31:21.902 289 18238.66 33.60 52683.69 88888.00 2007-10-16 11:31:22.402 289 18238.64 33.70 52683.72 88888.00 2007-10-16 11:31:22.902 289 18238.62 33.68 52683.68 88888.00 2007-10-16 11:31:23.402 289 18238.61 33.67 52683.67 88888.00 2007-10-16 11:31:23.902 289 18238.53 33.65 52683.69 88888.00 2007-10-16 11:31:24.402 289 18238.51 33.58 52683.71 88888.00 2007-10-16 11:31:24.902 289 18238.53 33.54 52683.78 88888.00 2007-10-16 11:31:25.402 289 18238.50 33.58 52683.78 88888.00 2007-10-16 11:31:25.902 289 18238.43 33.64 52683.91 88888.00 2007-10-16 11:31:26.402 289 18238.47 33.58 52683.90 88888.00 2007-10-16 11:31:26.902 289 18238.45 33.55 52683.79 88888.00 2007-10-16 11:31:27.402 289 18238.50 33.57 52683.79 88888.00 2007-10-16 11:31:27.902 289 18238.46 33.60 52683.93 88888.00 2007-10-16 11:31:28.402 289 18238.35 33.57 52683.98 88888.00 2007-10-16 11:31:28.902 289 18238.46 33.54 52683.98 88888.00 2007-10-16 11:31:29.402 289 18238.53 33.53 52683.97 88888.00 2007-10-16 11:31:29.902 289 18238.61 33.64 52684.02 88888.00 2007-10-16 11:31:30.402 289 18238.44 33.66 52684.03 88888.00 2007-10-16 11:31:30.902 289 18238.31 33.62 52683.94 88888.00 2007-10-16 11:31:31.402 289 18238.38 33.75 52683.79 88888.00 2007-10-16 11:31:31.902 289 18238.40 33.77 52683.82 88888.00 2007-10-16 11:31:32.402 289 18238.45 33.73 52683.75 88888.00 2007-10-16 11:31:32.902 289 18238.46 33.74 52683.73 88888.00 2007-10-16 11:31:33.402 289 18238.42 33.80 52683.85 88888.00 2007-10-16 11:31:33.902 289 18238.46 33.77 52683.94 88888.00 2007-10-16 11:31:34.402 289 18238.55 33.82 52683.92 88888.00 2007-10-16 11:31:34.902 289 18238.49 33.91 52683.75 88888.00 2007-10-16 11:31:35.402 289 18238.36 34.00 52683.79 88888.00 2007-10-16 11:31:35.902 289 18238.32 33.97 52683.83 88888.00 2007-10-16 11:31:36.402 289 18238.30 33.96 52683.84 88888.00 2007-10-16 11:31:36.902 289 18238.38 34.04 52683.76 88888.00 2007-10-16 11:31:37.402 289 18238.42 34.10 52683.74 88888.00 2007-10-16 11:31:37.902 289 18238.46 34.07 52683.87 88888.00 2007-10-16 11:31:38.402 289 18238.32 34.05 52683.92 88888.00 2007-10-16 11:31:38.902 289 18238.18 34.10 52683.87 88888.00 2007-10-16 11:31:39.402 289 18238.33 34.13 52683.87 88888.00 2007-10-16 11:31:39.902 289 18238.55 34.02 52683.93 88888.00 2007-10-16 11:31:40.402 289 18238.50 34.06 52683.81 88888.00 2007-10-16 11:31:40.902 289 18238.46 34.10 52683.86 88888.00 2007-10-16 11:31:41.402 289 18238.46 34.11 52683.92 88888.00 2007-10-16 11:31:41.902 289 18238.57 34.15 52683.91 88888.00 2007-10-16 11:31:42.402 289 18238.67 34.16 52683.76 88888.00 2007-10-16 11:31:42.902 289 18238.70 34.19 52683.81 88888.00 2007-10-16 11:31:43.402 289 18238.61 34.14 52683.82 88888.00 2007-10-16 11:31:43.902 289 18238.70 34.12 52683.83 88888.00 2007-10-16 11:31:44.402 289 18238.82 34.12 52683.81 88888.00 2007-10-16 11:31:44.902 289 18238.77 34.06 52683.85 88888.00 2007-10-16 11:31:45.402 289 18238.63 34.12 52683.91 88888.00 2007-10-16 11:31:45.902 289 18238.62 34.22 52683.85 88888.00 2007-10-16 11:31:46.402 289 18238.66 34.24 52683.76 88888.00 2007-10-16 11:31:46.902 289 18238.73 34.18 52683.78 88888.00 2007-10-16 11:31:47.402 289 18238.79 34.08 52683.75 88888.00 2007-10-16 11:31:47.902 289 18238.82 34.08 52683.85 88888.00 2007-10-16 11:31:48.402 289 18238.79 34.04 52683.96 88888.00 2007-10-16 11:31:48.902 289 18238.72 33.99 52683.96 88888.00 2007-10-16 11:31:49.402 289 18238.83 33.94 52683.92 88888.00 2007-10-16 11:31:49.902 289 18238.72 33.96 52683.80 88888.00 2007-10-16 11:31:50.402 289 18238.70 34.04 52683.74 88888.00 2007-10-16 11:31:50.902 289 18238.70 34.03 52683.73 88888.00 2007-10-16 11:31:51.402 289 18238.79 33.98 52683.75 88888.00 2007-10-16 11:31:51.902 289 18238.64 33.95 52683.79 88888.00 2007-10-16 11:31:52.402 289 18238.71 33.98 52683.86 88888.00 2007-10-16 11:31:52.902 289 18238.82 34.00 52683.84 88888.00 2007-10-16 11:31:53.402 289 18238.85 34.03 52683.74 88888.00 2007-10-16 11:31:53.902 289 18238.84 34.01 52683.63 88888.00 2007-10-16 11:31:54.402 289 18238.88 33.99 52683.70 88888.00 2007-10-16 11:31:54.902 289 18238.89 33.92 52683.76 88888.00 2007-10-16 11:31:55.402 289 18238.94 33.96 52683.80 88888.00 2007-10-16 11:31:55.902 289 18238.90 33.98 52683.69 88888.00 2007-10-16 11:31:56.402 289 18238.99 33.81 52683.79 88888.00 2007-10-16 11:31:56.902 289 18238.89 33.84 52683.75 88888.00 2007-10-16 11:31:57.402 289 18238.77 33.87 52683.70 88888.00 2007-10-16 11:31:57.902 289 18238.85 33.79 52683.63 88888.00 2007-10-16 11:31:58.402 289 18238.77 33.86 52683.60 88888.00 2007-10-16 11:31:58.902 289 18238.71 33.97 52683.67 88888.00 2007-10-16 11:31:59.402 289 18238.54 33.96 52683.72 88888.00 2007-10-16 11:31:59.902 289 18238.73 33.94 52683.64 88888.00 2007-10-16 11:32:00.402 289 18238.81 33.95 52683.62 88888.00 2007-10-16 11:32:00.902 289 18238.74 33.96 52683.67 88888.00 2007-10-16 11:32:01.402 289 18238.78 33.90 52683.78 88888.00 2007-10-16 11:32:01.902 289 18238.95 34.01 52683.74 88888.00 2007-10-16 11:32:02.402 289 18239.08 34.08 52683.73 88888.00 2007-10-16 11:32:02.902 289 18239.00 34.08 52683.81 88888.00 2007-10-16 11:32:03.402 289 18239.11 34.03 52683.79 88888.00 2007-10-16 11:32:03.902 289 18239.22 34.03 52683.76 88888.00 2007-10-16 11:32:04.402 289 18239.15 33.98 52683.73 88888.00 2007-10-16 11:32:04.902 289 18239.18 34.00 52683.79 88888.00 2007-10-16 11:32:05.402 289 18239.19 34.03 52683.78 88888.00 2007-10-16 11:32:05.902 289 18239.22 33.98 52683.63 88888.00 2007-10-16 11:32:06.402 289 18239.31 33.98 52683.73 88888.00 2007-10-16 11:32:06.902 289 18239.17 34.07 52683.93 88888.00 2007-10-16 11:32:07.402 289 18239.15 34.14 52683.90 88888.00 2007-10-16 11:32:07.902 289 18239.33 34.06 52683.87 88888.00 2007-10-16 11:32:08.402 289 18239.08 34.02 52683.96 88888.00 2007-10-16 11:32:08.902 289 18238.63 34.01 52683.96 88888.00 2007-10-16 11:32:09.402 289 18238.82 33.95 52683.96 88888.00 2007-10-16 11:32:09.902 289 18238.76 33.98 52683.82 88888.00 2007-10-16 11:32:10.402 289 18238.78 33.92 52683.82 88888.00 2007-10-16 11:32:10.902 289 18238.78 33.96 52683.86 88888.00 2007-10-16 11:32:11.402 289 18238.75 34.08 52683.91 88888.00 2007-10-16 11:32:11.902 289 18238.82 34.00 52683.86 88888.00 2007-10-16 11:32:12.402 289 18238.75 33.98 52683.91 88888.00 2007-10-16 11:32:12.902 289 18238.64 34.05 52683.93 88888.00 2007-10-16 11:32:13.402 289 18238.68 34.13 52683.87 88888.00 2007-10-16 11:32:13.902 289 18238.70 34.16 52683.95 88888.00 2007-10-16 11:32:14.402 289 18238.65 34.22 52683.97 88888.00 2007-10-16 11:32:14.902 289 18238.68 34.23 52683.86 88888.00 2007-10-16 11:32:15.402 289 18238.76 34.27 52683.97 88888.00 2007-10-16 11:32:15.902 289 18238.76 34.31 52684.05 88888.00 2007-10-16 11:32:16.402 289 18238.72 34.33 52684.08 88888.00 2007-10-16 11:32:16.902 289 18238.66 34.33 52684.05 88888.00 2007-10-16 11:32:17.402 289 18238.92 34.27 52684.02 88888.00 2007-10-16 11:32:17.902 289 18238.90 34.23 52684.06 88888.00 2007-10-16 11:32:18.402 289 18238.71 34.33 52684.15 88888.00 2007-10-16 11:32:18.902 289 18238.74 34.29 52684.14 88888.00 2007-10-16 11:32:19.402 289 18238.67 34.32 52684.15 88888.00 2007-10-16 11:32:19.902 289 18238.77 34.28 52684.11 88888.00 2007-10-16 11:32:20.402 289 18238.71 34.29 52684.07 88888.00 2007-10-16 11:32:20.902 289 18238.62 34.24 52683.97 88888.00 2007-10-16 11:32:21.402 289 18238.65 34.20 52683.96 88888.00 2007-10-16 11:32:21.902 289 18238.73 34.15 52684.05 88888.00 2007-10-16 11:32:22.402 289 18238.83 34.16 52684.13 88888.00 2007-10-16 11:32:22.902 289 18238.77 34.12 52684.18 88888.00 2007-10-16 11:32:23.402 289 18238.71 34.02 52684.06 88888.00 2007-10-16 11:32:23.902 289 18238.66 33.93 52683.95 88888.00 2007-10-16 11:32:24.402 289 18238.60 34.00 52683.98 88888.00 2007-10-16 11:32:24.902 289 18238.61 33.97 52684.03 88888.00 2007-10-16 11:32:25.402 289 18238.76 33.97 52684.10 88888.00 2007-10-16 11:32:25.902 289 18238.71 33.94 52684.19 88888.00 2007-10-16 11:32:26.402 289 18238.77 33.98 52684.16 88888.00 2007-10-16 11:32:26.902 289 18238.85 33.98 52684.15 88888.00 2007-10-16 11:32:27.402 289 18238.82 33.96 52684.14 88888.00 2007-10-16 11:32:27.902 289 18238.70 34.05 52684.13 88888.00 2007-10-16 11:32:28.402 289 18238.58 33.98 52684.08 88888.00 2007-10-16 11:32:28.902 289 18238.56 33.94 52684.08 88888.00 2007-10-16 11:32:29.402 289 18238.67 33.93 52684.07 88888.00 2007-10-16 11:32:29.902 289 18238.64 33.92 52684.04 88888.00 2007-10-16 11:32:30.402 289 18238.58 34.02 52683.95 88888.00 2007-10-16 11:32:30.902 289 18238.50 34.03 52683.96 88888.00 2007-10-16 11:32:31.402 289 18238.51 33.92 52684.02 88888.00 2007-10-16 11:32:31.902 289 18238.49 33.86 52684.03 88888.00 2007-10-16 11:32:32.402 289 18238.53 33.88 52684.10 88888.00 2007-10-16 11:32:32.902 289 18238.47 33.94 52684.11 88888.00 2007-10-16 11:32:33.402 289 18238.54 33.98 52684.04 88888.00 2007-10-16 11:32:33.902 289 18238.58 33.99 52684.11 88888.00 2007-10-16 11:32:34.402 289 18238.58 33.97 52684.14 88888.00 2007-10-16 11:32:34.902 289 18238.70 33.95 52684.22 88888.00 2007-10-16 11:32:35.402 289 18238.74 33.95 52684.27 88888.00 2007-10-16 11:32:35.902 289 18238.46 33.97 52684.26 88888.00 2007-10-16 11:32:36.402 289 18238.50 33.99 52684.26 88888.00 2007-10-16 11:32:36.902 289 18238.55 34.05 52684.27 88888.00 2007-10-16 11:32:37.402 289 18238.54 34.03 52684.29 88888.00 2007-10-16 11:32:37.902 289 18238.53 34.03 52684.25 88888.00 2007-10-16 11:32:38.402 289 18238.54 34.03 52684.34 88888.00 2007-10-16 11:32:38.902 289 18238.78 34.02 52684.41 88888.00 2007-10-16 11:32:39.402 289 18238.83 34.04 52684.40 88888.00 2007-10-16 11:32:39.902 289 18238.62 34.00 52684.32 88888.00 2007-10-16 11:32:40.402 289 18238.45 34.03 52684.32 88888.00 2007-10-16 11:32:40.902 289 18238.50 34.05 52684.22 88888.00 2007-10-16 11:32:41.402 289 18238.39 34.01 52684.27 88888.00 2007-10-16 11:32:41.902 289 18238.41 34.01 52684.28 88888.00 2007-10-16 11:32:42.402 289 18238.42 33.93 52684.25 88888.00 2007-10-16 11:32:42.902 289 18238.32 33.94 52684.23 88888.00 2007-10-16 11:32:43.402 289 18238.33 34.00 52684.28 88888.00 2007-10-16 11:32:43.902 289 18238.20 34.02 52684.22 88888.00 2007-10-16 11:32:44.402 289 18238.28 34.01 52684.19 88888.00 2007-10-16 11:32:44.902 289 18238.33 34.03 52684.25 88888.00 2007-10-16 11:32:45.402 289 18238.34 34.09 52684.28 88888.00 2007-10-16 11:32:45.902 289 18238.44 34.18 52684.25 88888.00 2007-10-16 11:32:46.402 289 18238.58 34.21 52684.27 88888.00 2007-10-16 11:32:46.902 289 18238.58 34.25 52684.36 88888.00 2007-10-16 11:32:47.402 289 18238.52 34.21 52684.30 88888.00 2007-10-16 11:32:47.902 289 18238.54 34.18 52684.28 88888.00 2007-10-16 11:32:48.402 289 18238.53 34.12 52684.27 88888.00 2007-10-16 11:32:48.902 289 18238.62 34.12 52684.17 88888.00 2007-10-16 11:32:49.402 289 18238.78 34.18 52684.14 88888.00 2007-10-16 11:32:49.902 289 18238.82 34.25 52684.20 88888.00 2007-10-16 11:32:50.402 289 18238.61 34.29 52684.37 88888.00 2007-10-16 11:32:50.902 289 18238.52 34.31 52684.27 88888.00 2007-10-16 11:32:51.402 289 18238.55 34.21 52684.19 88888.00 2007-10-16 11:32:51.902 289 18238.56 34.15 52684.28 88888.00 2007-10-16 11:32:52.402 289 18238.32 34.21 52684.27 88888.00 2007-10-16 11:32:52.902 289 18238.23 34.21 52684.31 88888.00 2007-10-16 11:32:53.402 289 18238.33 34.11 52684.45 88888.00 2007-10-16 11:32:53.902 289 18238.51 34.12 52684.58 88888.00 2007-10-16 11:32:54.402 289 18238.71 34.11 52684.67 88888.00 2007-10-16 11:32:54.902 289 18238.63 34.05 52684.65 88888.00 2007-10-16 11:32:55.402 289 18238.38 34.04 52684.37 88888.00 2007-10-16 11:32:55.902 289 18238.38 34.13 52684.17 88888.00 2007-10-16 11:32:56.402 289 18238.45 34.24 52684.17 88888.00 2007-10-16 11:32:56.902 289 18238.32 34.25 52684.26 88888.00 2007-10-16 11:32:57.402 289 18238.33 34.21 52684.26 88888.00 2007-10-16 11:32:57.902 289 18238.42 34.23 52684.30 88888.00 2007-10-16 11:32:58.402 289 18238.27 34.21 52684.26 88888.00 2007-10-16 11:32:58.902 289 18238.10 34.22 52684.27 88888.00 2007-10-16 11:32:59.402 289 18238.19 34.25 52684.28 88888.00 2007-10-16 11:32:59.902 289 18238.29 34.24 52684.16 88888.00 2007-10-16 11:33:00.402 289 18238.21 34.24 52684.11 88888.00 2007-10-16 11:33:00.902 289 18238.22 34.24 52684.20 88888.00 2007-10-16 11:33:01.402 289 18238.31 34.19 52684.22 88888.00 2007-10-16 11:33:01.902 289 18238.32 34.14 52684.22 88888.00 2007-10-16 11:33:02.402 289 18238.22 34.08 52684.27 88888.00 2007-10-16 11:33:02.902 289 18238.20 34.10 52684.28 88888.00 2007-10-16 11:33:03.402 289 18238.24 34.11 52684.25 88888.00 2007-10-16 11:33:03.902 289 18238.23 34.11 52684.21 88888.00 2007-10-16 11:33:04.402 289 18238.18 34.18 52684.25 88888.00 2007-10-16 11:33:04.902 289 18238.24 34.34 52684.27 88888.00 2007-10-16 11:33:05.402 289 18238.38 34.35 52684.22 88888.00 2007-10-16 11:33:05.902 289 18238.47 34.35 52684.33 88888.00 2007-10-16 11:33:06.402 289 18238.40 34.28 52684.34 88888.00 2007-10-16 11:33:06.902 289 18238.28 34.29 52684.22 88888.00 2007-10-16 11:33:07.402 289 18238.39 34.36 52684.18 88888.00 2007-10-16 11:33:07.902 289 18238.42 34.31 52684.20 88888.00 2007-10-16 11:33:08.402 289 18238.29 34.27 52684.32 88888.00 2007-10-16 11:33:08.902 289 18238.25 34.26 52684.33 88888.00 2007-10-16 11:33:09.399 289 18238.28 34.34 52684.29 88888.00 2007-10-16 11:33:09.909 289 18238.24 34.30 52684.29 88888.00 2007-10-16 11:33:10.409 289 18238.12 34.34 52684.38 88888.00 2007-10-16 11:33:10.909 289 18238.29 34.29 52684.37 88888.00 2007-10-16 11:33:11.409 289 18238.28 34.34 52684.22 88888.00 2007-10-16 11:33:11.909 289 18238.32 34.37 52684.21 88888.00 2007-10-16 11:33:12.409 289 18238.45 34.33 52684.30 88888.00 2007-10-16 11:33:12.909 289 18238.31 34.38 52684.18 88888.00 2007-10-16 11:33:13.409 289 18238.23 34.36 52684.11 88888.00 2007-10-16 11:33:13.909 289 18238.34 34.32 52684.10 88888.00 2007-10-16 11:33:14.409 289 18238.30 34.45 52684.11 88888.00 2007-10-16 11:33:14.909 289 18238.30 34.42 52684.11 88888.00 2007-10-16 11:33:15.409 289 18238.27 34.38 52684.07 88888.00 2007-10-16 11:33:15.909 289 18238.41 34.41 52684.19 88888.00 2007-10-16 11:33:16.409 289 18238.56 34.42 52684.10 88888.00 2007-10-16 11:33:16.909 289 18238.61 34.38 52684.13 88888.00 2007-10-16 11:33:17.409 289 18238.68 34.35 52684.16 88888.00 2007-10-16 11:33:17.909 289 18239.04 34.38 52684.26 88888.00 2007-10-16 11:33:18.409 289 18238.99 34.45 52684.34 88888.00 2007-10-16 11:33:18.909 289 18238.72 34.46 52684.34 88888.00 2007-10-16 11:33:19.409 289 18238.60 34.54 52684.29 88888.00 2007-10-16 11:33:19.909 289 18238.66 34.47 52684.28 88888.00 2007-10-16 11:33:20.409 289 18238.63 34.43 52684.32 88888.00 2007-10-16 11:33:20.909 289 18238.55 34.47 52684.27 88888.00 2007-10-16 11:33:21.409 289 18238.49 34.46 52684.38 88888.00 2007-10-16 11:33:21.909 289 18238.56 34.35 52684.40 88888.00 2007-10-16 11:33:22.409 289 18238.63 34.36 52684.19 88888.00 2007-10-16 11:33:22.909 289 18238.62 34.36 52684.28 88888.00 2007-10-16 11:33:23.409 289 18238.45 34.39 52684.41 88888.00 2007-10-16 11:33:23.909 289 18238.34 34.48 52684.38 88888.00 2007-10-16 11:33:24.409 289 18238.20 34.48 52684.36 88888.00 2007-10-16 11:33:24.909 289 18238.28 34.29 52684.34 88888.00 2007-10-16 11:33:25.409 289 18238.31 34.25 52684.42 88888.00 2007-10-16 11:33:25.909 289 18238.33 34.28 52684.41 88888.00 2007-10-16 11:33:26.409 289 18238.21 34.27 52684.23 88888.00 2007-10-16 11:33:26.909 289 18238.17 34.29 52684.30 88888.00 2007-10-16 11:33:27.409 289 18238.20 34.25 52684.36 88888.00 2007-10-16 11:33:27.909 289 18238.14 34.25 52684.32 88888.00 2007-10-16 11:33:28.409 289 18238.09 34.30 52684.40 88888.00 2007-10-16 11:33:28.909 289 18238.12 34.45 52684.41 88888.00 2007-10-16 11:33:29.409 289 18238.25 34.43 52684.63 88888.00 2007-10-16 11:33:29.909 289 18238.33 34.40 52684.49 88888.00 2007-10-16 11:33:30.409 289 18238.27 34.44 52684.44 88888.00 2007-10-16 11:33:30.909 289 18238.23 34.42 52684.44 88888.00 2007-10-16 11:33:31.409 289 18238.35 34.38 52684.41 88888.00 2007-10-16 11:33:31.909 289 18238.41 34.40 52684.41 88888.00 2007-10-16 11:33:32.409 289 18238.44 34.34 52684.39 88888.00 2007-10-16 11:33:32.909 289 18238.46 34.34 52684.29 88888.00 2007-10-16 11:33:33.409 289 18238.30 34.45 52684.41 88888.00 2007-10-16 11:33:33.909 289 18238.18 34.41 52684.57 88888.00 2007-10-16 11:33:34.409 289 18238.18 34.47 52684.52 88888.00 2007-10-16 11:33:34.909 289 18238.28 34.45 52684.48 88888.00 2007-10-16 11:33:35.409 289 18238.25 34.46 52684.39 88888.00 2007-10-16 11:33:35.909 289 18238.17 34.48 52684.28 88888.00 2007-10-16 11:33:36.409 289 18238.28 34.51 52684.26 88888.00 2007-10-16 11:33:36.909 289 18238.29 34.49 52684.19 88888.00 2007-10-16 11:33:37.409 289 18238.21 34.49 52684.19 88888.00 2007-10-16 11:33:37.909 289 18238.16 34.49 52684.17 88888.00 2007-10-16 11:33:38.409 289 18238.13 34.57 52684.22 88888.00 2007-10-16 11:33:38.909 289 18238.11 34.56 52684.34 88888.00 2007-10-16 11:33:39.409 289 18238.17 34.59 52684.44 88888.00 2007-10-16 11:33:39.909 289 18238.06 34.63 52684.44 88888.00 2007-10-16 11:33:40.409 289 18238.02 34.62 52684.36 88888.00 2007-10-16 11:33:40.909 289 18238.08 34.76 52684.38 88888.00 2007-10-16 11:33:41.409 289 18238.13 34.80 52684.37 88888.00 2007-10-16 11:33:41.909 289 18238.28 34.81 52684.41 88888.00 2007-10-16 11:33:42.409 289 18238.34 34.77 52684.41 88888.00 2007-10-16 11:33:42.909 289 18238.40 34.75 52684.36 88888.00 2007-10-16 11:33:43.409 289 18238.40 34.78 52684.26 88888.00 2007-10-16 11:33:43.909 289 18238.35 34.73 52684.28 88888.00 2007-10-16 11:33:44.409 289 18238.45 34.77 52684.32 88888.00 2007-10-16 11:33:44.909 289 18238.38 34.85 52684.40 88888.00 2007-10-16 11:33:45.409 289 18238.41 34.78 52684.33 88888.00 2007-10-16 11:33:45.909 289 18238.49 34.79 52684.25 88888.00 2007-10-16 11:33:46.409 289 18238.54 34.84 52684.23 88888.00 2007-10-16 11:33:46.909 289 18238.57 34.82 52684.27 88888.00 2007-10-16 11:33:47.409 289 18238.64 34.78 52684.28 88888.00 2007-10-16 11:33:47.909 289 18238.64 34.82 52684.32 88888.00 2007-10-16 11:33:48.409 289 18238.56 34.78 52684.36 88888.00 2007-10-16 11:33:48.909 289 18238.84 34.88 52684.34 88888.00 2007-10-16 11:33:49.409 289 18238.78 34.94 52684.26 88888.00 2007-10-16 11:33:49.909 289 18238.42 34.95 52684.17 88888.00 2007-10-16 11:33:50.409 289 18238.39 34.91 52684.32 88888.00 2007-10-16 11:33:50.909 289 18238.45 34.93 52684.45 88888.00 2007-10-16 11:33:51.409 289 18238.34 34.95 52684.44 88888.00 2007-10-16 11:33:51.909 289 18238.36 34.93 52684.51 88888.00 2007-10-16 11:33:52.409 289 18238.32 34.99 52684.57 88888.00 2007-10-16 11:33:52.909 289 18238.45 35.09 52684.66 88888.00 2007-10-16 11:33:53.409 289 18238.60 35.15 52684.69 88888.00 2007-10-16 11:33:53.909 289 18238.53 35.08 52684.69 88888.00 2007-10-16 11:33:54.409 289 18238.43 34.93 52684.55 88888.00 2007-10-16 11:33:54.909 289 18238.42 34.93 52684.49 88888.00 2007-10-16 11:33:55.409 289 18238.35 34.95 52684.37 88888.00 2007-10-16 11:33:55.909 289 18238.33 34.90 52684.39 88888.00 2007-10-16 11:33:56.409 289 18238.41 34.90 52684.41 88888.00 2007-10-16 11:33:56.909 289 18238.41 34.82 52684.40 88888.00 2007-10-16 11:33:57.409 289 18238.46 34.89 52684.40 88888.00 2007-10-16 11:33:57.909 289 18238.46 34.98 52684.40 88888.00 2007-10-16 11:33:58.409 289 18238.62 34.99 52684.54 88888.00 2007-10-16 11:33:58.909 289 18238.71 35.04 52684.51 88888.00 2007-10-16 11:33:59.409 289 18238.60 35.14 52684.41 88888.00 2007-10-16 11:33:59.909 289 18238.47 35.13 52684.48 88888.00 2007-10-16 11:34:00.409 289 18238.44 35.09 52684.51 88888.00 2007-10-16 11:34:00.909 289 18238.58 35.14 52684.53 88888.00 2007-10-16 11:34:01.409 289 18238.57 35.13 52684.43 88888.00 2007-10-16 11:34:01.909 289 18238.49 35.10 52684.46 88888.00 2007-10-16 11:34:02.409 289 18238.44 35.07 52684.48 88888.00 2007-10-16 11:34:02.909 289 18238.45 35.10 52684.43 88888.00 2007-10-16 11:34:03.409 289 18238.35 35.10 52684.40 88888.00 2007-10-16 11:34:03.909 289 18238.32 35.01 52684.37 88888.00 2007-10-16 11:34:04.409 289 18238.35 35.04 52684.37 88888.00 2007-10-16 11:34:04.909 289 18238.39 35.12 52684.39 88888.00 2007-10-16 11:34:05.409 289 18238.30 35.13 52684.45 88888.00 2007-10-16 11:34:05.909 289 18238.34 35.08 52684.51 88888.00 2007-10-16 11:34:06.409 289 18238.38 35.00 52684.51 88888.00 2007-10-16 11:34:06.909 289 18238.51 35.14 52684.55 88888.00 2007-10-16 11:34:07.409 289 18238.41 35.21 52684.51 88888.00 2007-10-16 11:34:07.909 289 18238.46 35.12 52684.50 88888.00 2007-10-16 11:34:08.409 289 18238.63 35.16 52684.55 88888.00 2007-10-16 11:34:08.909 289 18238.64 35.21 52684.67 88888.00 2007-10-16 11:34:09.409 289 18238.58 35.23 52684.62 88888.00 2007-10-16 11:34:09.909 289 18238.53 35.26 52684.60 88888.00 2007-10-16 11:34:10.409 289 18238.64 35.22 52684.62 88888.00 2007-10-16 11:34:10.909 289 18238.58 35.27 52684.54 88888.00 2007-10-16 11:34:11.409 289 18238.66 35.26 52684.45 88888.00 2007-10-16 11:34:11.909 289 18238.65 35.20 52684.34 88888.00 2007-10-16 11:34:12.409 289 18238.68 35.24 52684.49 88888.00 2007-10-16 11:34:12.909 289 18238.73 35.25 52684.53 88888.00 2007-10-16 11:34:13.409 289 18238.62 35.27 52684.54 88888.00 2007-10-16 11:34:13.909 289 18238.64 35.29 52684.46 88888.00 2007-10-16 11:34:14.409 289 18238.68 35.29 52684.42 88888.00 2007-10-16 11:34:14.909 289 18238.70 35.34 52684.49 88888.00 2007-10-16 11:34:15.409 289 18238.60 35.35 52684.48 88888.00 2007-10-16 11:34:15.909 289 18238.53 35.46 52684.38 88888.00 2007-10-16 11:34:16.409 289 18238.58 35.53 52684.41 88888.00 2007-10-16 11:34:16.909 289 18238.70 35.40 52684.38 88888.00 2007-10-16 11:34:17.409 289 18238.51 35.41 52684.37 88888.00 2007-10-16 11:34:17.909 289 18238.50 35.36 52684.43 88888.00 2007-10-16 11:34:18.409 289 18238.57 35.34 52684.52 88888.00 2007-10-16 11:34:18.909 289 18238.58 35.28 52684.51 88888.00 2007-10-16 11:34:19.409 289 18238.65 35.21 52684.41 88888.00 2007-10-16 11:34:19.909 289 18238.70 35.28 52684.38 88888.00 2007-10-16 11:34:20.409 289 18238.61 35.35 52684.48 88888.00 2007-10-16 11:34:20.909 289 18238.62 35.34 52684.45 88888.00 2007-10-16 11:34:21.409 289 18238.63 35.37 52684.40 88888.00 2007-10-16 11:34:21.909 289 18238.60 35.47 52684.48 88888.00 2007-10-16 11:34:22.409 289 18238.58 35.44 52684.50 88888.00 2007-10-16 11:34:22.909 289 18238.64 35.38 52684.46 88888.00 2007-10-16 11:34:23.409 289 18238.66 35.27 52684.42 88888.00 2007-10-16 11:34:23.909 289 18238.51 35.30 52684.38 88888.00 2007-10-16 11:34:24.409 289 18238.51 35.34 52684.29 88888.00 2007-10-16 11:34:24.909 289 18238.53 35.33 52684.26 88888.00 2007-10-16 11:34:25.409 289 18238.44 35.36 52684.37 88888.00 2007-10-16 11:34:25.909 289 18238.41 35.39 52684.39 88888.00 2007-10-16 11:34:26.409 289 18238.44 35.38 52684.30 88888.00 2007-10-16 11:34:26.909 289 18238.43 35.37 52684.34 88888.00 2007-10-16 11:34:27.409 289 18238.35 35.44 52684.42 88888.00 2007-10-16 11:34:27.909 289 18238.21 35.42 52684.40 88888.00 2007-10-16 11:34:28.409 289 18238.29 35.37 52684.40 88888.00 2007-10-16 11:34:28.909 289 18238.27 35.34 52684.40 88888.00 2007-10-16 11:34:29.409 289 18238.29 35.39 52684.22 88888.00 2007-10-16 11:34:29.909 289 18238.27 35.43 52684.17 88888.00 2007-10-16 11:34:30.409 289 18238.17 35.43 52684.26 88888.00 2007-10-16 11:34:30.909 289 18238.17 35.46 52684.27 88888.00 2007-10-16 11:34:31.409 289 18238.13 35.48 52684.25 88888.00 2007-10-16 11:34:31.909 289 18238.16 35.47 52684.17 88888.00 2007-10-16 11:34:32.409 289 18238.19 35.43 52684.25 88888.00 2007-10-16 11:34:32.909 289 18238.06 35.51 52684.28 88888.00 2007-10-16 11:34:33.409 289 18238.01 35.53 52684.37 88888.00 2007-10-16 11:34:33.909 289 18238.13 35.58 52684.38 88888.00 2007-10-16 11:34:34.409 289 18238.07 35.63 52684.31 88888.00 2007-10-16 11:34:34.909 289 18238.07 35.60 52684.27 88888.00 2007-10-16 11:34:35.409 289 18238.11 35.49 52684.34 88888.00 2007-10-16 11:34:35.909 289 18238.27 35.51 52684.51 88888.00 2007-10-16 11:34:36.409 289 18238.18 35.53 52684.39 88888.00 2007-10-16 11:34:36.909 289 18238.10 35.61 52684.39 88888.00 2007-10-16 11:34:37.409 289 18238.06 35.61 52684.36 88888.00 2007-10-16 11:34:37.909 289 18238.10 35.60 52684.32 88888.00 2007-10-16 11:34:38.409 289 18238.11 35.59 52684.30 88888.00 2007-10-16 11:34:38.909 289 18238.09 35.69 52684.27 88888.00 2007-10-16 11:34:39.409 289 18238.09 35.76 52684.30 88888.00 2007-10-16 11:34:39.909 289 18238.13 35.76 52684.32 88888.00 2007-10-16 11:34:40.409 289 18238.16 35.80 52684.21 88888.00 2007-10-16 11:34:40.909 289 18238.23 35.75 52684.30 88888.00 2007-10-16 11:34:41.409 289 18238.22 35.77 52684.34 88888.00 2007-10-16 11:34:41.909 289 18238.21 35.80 52684.32 88888.00 2007-10-16 11:34:42.409 289 18238.19 35.73 52684.31 88888.00 2007-10-16 11:34:42.909 289 18238.18 35.82 52684.37 88888.00 2007-10-16 11:34:43.409 289 18238.14 35.84 52684.37 88888.00 2007-10-16 11:34:43.909 289 18238.06 35.74 52684.38 88888.00 2007-10-16 11:34:44.409 289 18237.94 35.71 52684.32 88888.00 2007-10-16 11:34:44.909 289 18238.02 35.74 52684.32 88888.00 2007-10-16 11:34:45.409 289 18238.06 35.75 52684.37 88888.00 2007-10-16 11:34:45.909 289 18238.10 35.75 52684.36 88888.00 2007-10-16 11:34:46.409 289 18238.03 35.76 52684.37 88888.00 2007-10-16 11:34:46.909 289 18238.08 35.76 52684.38 88888.00 2007-10-16 11:34:47.409 289 18238.11 35.82 52684.37 88888.00 2007-10-16 11:34:47.909 289 18238.11 35.84 52684.44 88888.00 2007-10-16 11:34:48.409 289 18238.19 35.74 52684.49 88888.00 2007-10-16 11:34:48.909 289 18238.20 35.75 52684.53 88888.00 2007-10-16 11:34:49.409 289 18238.14 35.68 52684.49 88888.00 2007-10-16 11:34:49.909 289 18238.08 35.67 52684.53 88888.00 2007-10-16 11:34:50.409 289 18238.17 35.75 52684.60 88888.00 2007-10-16 11:34:50.909 289 18238.17 35.67 52684.57 88888.00 2007-10-16 11:34:51.409 289 18238.22 35.67 52684.54 88888.00 2007-10-16 11:34:51.909 289 18238.22 35.73 52684.49 88888.00 2007-10-16 11:34:52.409 289 18238.19 35.71 52684.52 88888.00 2007-10-16 11:34:52.909 289 18238.23 35.65 52684.57 88888.00 2007-10-16 11:34:53.409 289 18238.27 35.60 52684.62 88888.00 2007-10-16 11:34:53.909 289 18238.43 35.60 52684.51 88888.00 2007-10-16 11:34:54.409 289 18238.34 35.64 52684.43 88888.00 2007-10-16 11:34:54.909 289 18238.34 35.63 52684.38 88888.00 2007-10-16 11:34:55.409 289 18238.46 35.59 52684.48 88888.00 2007-10-16 11:34:55.909 289 18238.54 35.58 52684.52 88888.00 2007-10-16 11:34:56.409 289 18238.52 35.54 52684.53 88888.00 2007-10-16 11:34:56.909 289 18238.45 35.67 52684.52 88888.00 2007-10-16 11:34:57.409 289 18238.38 35.74 52684.54 88888.00 2007-10-16 11:34:57.909 289 18238.41 35.73 52684.58 88888.00 2007-10-16 11:34:58.409 289 18238.47 35.74 52684.60 88888.00 2007-10-16 11:34:58.909 289 18238.45 35.69 52684.57 88888.00 2007-10-16 11:34:59.409 289 18238.33 35.60 52684.60 88888.00 2007-10-16 11:34:59.909 289 18238.46 35.63 52684.49 88888.00 2007-10-16 11:35:00.409 289 18238.53 35.66 52684.49 88888.00 2007-10-16 11:35:00.909 289 18238.50 35.68 52684.44 88888.00 2007-10-16 11:35:01.409 289 18238.51 35.68 52684.48 88888.00 2007-10-16 11:35:01.909 289 18238.47 35.63 52684.44 88888.00 2007-10-16 11:35:02.409 289 18238.55 35.66 52684.45 88888.00 2007-10-16 11:35:02.909 289 18238.46 35.68 52684.53 88888.00 2007-10-16 11:35:03.409 289 18238.60 35.68 52684.50 88888.00 2007-10-16 11:35:03.909 289 18238.62 35.71 52684.44 88888.00 2007-10-16 11:35:04.409 289 18238.50 35.64 52684.48 88888.00 2007-10-16 11:35:04.909 289 18238.42 35.65 52684.38 88888.00 2007-10-16 11:35:05.409 289 18238.52 35.69 52684.36 88888.00 2007-10-16 11:35:05.909 289 18238.52 35.71 52684.37 88888.00 2007-10-16 11:35:06.409 289 18238.44 35.73 52684.40 88888.00 2007-10-16 11:35:06.909 289 18238.43 35.75 52684.34 88888.00 2007-10-16 11:35:07.409 289 18238.30 35.69 52684.39 88888.00 2007-10-16 11:35:07.909 289 18238.39 35.61 52684.40 88888.00 2007-10-16 11:35:08.409 289 18238.40 35.62 52684.45 88888.00 2007-10-16 11:35:08.909 289 18238.42 35.70 52684.44 88888.00 2007-10-16 11:35:09.409 289 18238.39 35.75 52684.37 88888.00 2007-10-16 11:35:09.909 289 18238.24 35.68 52684.32 88888.00 2007-10-16 11:35:10.409 289 18238.00 35.64 52684.41 88888.00 2007-10-16 11:35:10.909 289 18237.98 35.65 52684.38 88888.00 2007-10-16 11:35:11.409 289 18238.28 35.68 52684.44 88888.00 2007-10-16 11:35:11.909 289 18238.38 35.65 52684.39 88888.00 2007-10-16 11:35:12.409 289 18238.34 35.62 52684.40 88888.00 2007-10-16 11:35:12.909 289 18238.51 35.67 52684.56 88888.00 2007-10-16 11:35:13.409 289 18238.36 35.78 52684.64 88888.00 2007-10-16 11:35:13.909 289 18238.39 35.79 52684.60 88888.00 2007-10-16 11:35:14.409 289 18238.41 35.82 52684.62 88888.00 2007-10-16 11:35:14.909 289 18238.36 35.72 52684.61 88888.00 2007-10-16 11:35:15.409 289 18238.35 35.64 52684.65 88888.00 2007-10-16 11:35:15.909 289 18238.41 35.61 52684.57 88888.00 2007-10-16 11:35:16.409 289 18238.43 35.61 52684.52 88888.00 2007-10-16 11:35:16.909 289 18238.36 35.69 52684.58 88888.00 2007-10-16 11:35:17.409 289 18238.52 35.69 52684.66 88888.00 2007-10-16 11:35:17.909 289 18238.51 35.71 52684.63 88888.00 2007-10-16 11:35:18.409 289 18238.61 35.80 52684.63 88888.00 2007-10-16 11:35:18.909 289 18238.68 35.85 52684.61 88888.00 2007-10-16 11:35:19.409 289 18238.75 35.75 52684.66 88888.00 2007-10-16 11:35:19.909 289 18238.84 35.70 52684.72 88888.00 2007-10-16 11:35:20.409 289 18238.73 35.64 52684.69 88888.00 2007-10-16 11:35:20.909 289 18238.76 35.58 52684.56 88888.00 2007-10-16 11:35:21.409 289 18238.82 35.63 52684.61 88888.00 2007-10-16 11:35:21.909 289 18238.79 35.73 52684.65 88888.00 2007-10-16 11:35:22.409 289 18238.93 35.73 52684.66 88888.00 2007-10-16 11:35:22.909 289 18238.94 35.68 52684.64 88888.00 2007-10-16 11:35:23.409 289 18238.90 35.72 52684.74 88888.00 2007-10-16 11:35:23.909 289 18238.94 35.76 52684.72 88888.00 2007-10-16 11:35:24.409 289 18238.75 35.76 52684.66 88888.00 2007-10-16 11:35:24.909 289 18238.93 35.80 52684.66 88888.00 2007-10-16 11:35:25.409 289 18238.94 35.76 52684.63 88888.00 2007-10-16 11:35:25.909 289 18238.88 35.74 52684.58 88888.00 2007-10-16 11:35:26.409 289 18238.79 35.74 52684.56 88888.00 2007-10-16 11:35:26.909 289 18238.64 35.74 52684.54 88888.00 2007-10-16 11:35:27.409 289 18238.57 35.84 52684.51 88888.00 2007-10-16 11:35:27.909 289 18238.67 35.84 52684.53 88888.00 2007-10-16 11:35:28.409 289 18238.79 35.80 52684.55 88888.00 2007-10-16 11:35:28.909 289 18238.87 35.80 52684.57 88888.00 2007-10-16 11:35:29.409 289 18238.85 35.82 52684.67 88888.00 2007-10-16 11:35:29.909 289 18238.75 35.85 52684.57 88888.00 2007-10-16 11:35:30.409 289 18238.70 35.90 52684.57 88888.00 2007-10-16 11:35:30.909 289 18238.79 35.89 52684.54 88888.00 2007-10-16 11:35:31.409 289 18238.78 35.81 52684.54 88888.00 2007-10-16 11:35:31.909 289 18238.71 35.89 52684.54 88888.00 2007-10-16 11:35:32.409 289 18238.64 35.94 52684.63 88888.00 2007-10-16 11:35:32.909 289 18238.68 35.85 52684.66 88888.00 2007-10-16 11:35:33.409 289 18238.60 35.75 52684.54 88888.00 2007-10-16 11:35:33.909 289 18238.68 35.72 52684.46 88888.00 2007-10-16 11:35:34.409 289 18238.70 35.76 52684.50 88888.00 2007-10-16 11:35:34.909 289 18238.64 35.82 52684.66 88888.00 2007-10-16 11:35:35.409 289 18238.62 35.89 52684.72 88888.00 2007-10-16 11:35:35.909 289 18238.60 35.84 52684.75 88888.00 2007-10-16 11:35:36.409 289 18238.52 35.80 52684.77 88888.00 2007-10-16 11:35:36.909 289 18238.51 35.76 52684.68 88888.00 2007-10-16 11:35:37.409 289 18238.44 35.78 52684.72 88888.00 2007-10-16 11:35:37.909 289 18238.38 35.88 52684.72 88888.00 2007-10-16 11:35:38.409 289 18238.49 35.95 52684.66 88888.00 2007-10-16 11:35:38.909 289 18238.57 35.92 52684.68 88888.00 2007-10-16 11:35:39.409 289 18238.56 35.91 52684.62 88888.00 2007-10-16 11:35:39.909 289 18238.50 35.87 52684.60 88888.00 2007-10-16 11:35:40.409 289 18238.50 35.90 52684.69 88888.00 2007-10-16 11:35:40.909 289 18238.51 35.96 52684.65 88888.00 2007-10-16 11:35:41.409 289 18238.45 35.93 52684.67 88888.00 2007-10-16 11:35:41.909 289 18238.47 35.92 52684.75 88888.00 2007-10-16 11:35:42.409 289 18238.50 36.02 52684.79 88888.00 2007-10-16 11:35:42.909 289 18238.42 36.08 52684.74 88888.00 2007-10-16 11:35:43.409 289 18238.38 36.06 52684.83 88888.00 2007-10-16 11:35:43.909 289 18238.38 36.02 52684.83 88888.00 2007-10-16 11:35:44.409 289 18238.19 36.01 52684.79 88888.00 2007-10-16 11:35:44.909 289 18238.17 36.02 52684.71 88888.00 2007-10-16 11:35:45.409 289 18238.18 35.98 52684.66 88888.00 2007-10-16 11:35:45.909 289 18238.38 36.05 52684.69 88888.00 2007-10-16 11:35:46.409 289 18238.53 36.09 52684.66 88888.00 2007-10-16 11:35:46.909 289 18238.44 36.07 52684.61 88888.00 2007-10-16 11:35:47.409 289 18238.32 36.02 52684.66 88888.00 2007-10-16 11:35:47.909 289 18238.27 36.02 52684.72 88888.00 2007-10-16 11:35:48.409 289 18238.34 36.09 52684.66 88888.00 2007-10-16 11:35:48.909 289 18238.31 36.05 52684.57 88888.00 2007-10-16 11:35:49.409 289 18237.94 36.05 52684.53 88888.00 2007-10-16 11:35:49.909 289 18237.97 36.01 52684.61 88888.00 2007-10-16 11:35:50.409 289 18238.02 35.95 52684.75 88888.00 2007-10-16 11:35:50.909 289 18238.05 36.04 52684.73 88888.00 2007-10-16 11:35:51.409 289 18238.07 36.02 52684.66 88888.00 2007-10-16 11:35:51.909 289 18238.02 36.03 52684.69 88888.00 2007-10-16 11:35:52.409 289 18238.06 36.08 52684.80 88888.00 2007-10-16 11:35:52.909 289 18238.01 36.06 52684.84 88888.00 2007-10-16 11:35:53.409 289 18237.97 36.03 52684.87 88888.00 2007-10-16 11:35:53.909 289 18237.94 36.00 52684.86 88888.00 2007-10-16 11:35:54.409 289 18237.73 36.00 52684.78 88888.00 2007-10-16 11:35:54.909 289 18237.69 36.07 52684.85 88888.00 2007-10-16 11:35:55.409 289 18237.98 36.06 52684.80 88888.00 2007-10-16 11:35:55.909 289 18237.98 36.02 52684.67 88888.00 2007-10-16 11:35:56.409 289 18237.96 36.04 52684.65 88888.00 2007-10-16 11:35:56.909 289 18238.00 36.07 52684.58 88888.00 2007-10-16 11:35:57.409 289 18238.03 36.13 52684.75 88888.00 2007-10-16 11:35:57.909 289 18237.94 36.13 52684.73 88888.00 2007-10-16 11:35:58.409 289 18237.99 36.14 52684.67 88888.00 2007-10-16 11:35:58.909 289 18237.97 36.11 52684.67 88888.00 2007-10-16 11:35:59.409 289 18237.91 36.01 52684.66 88888.00 2007-10-16 11:35:59.909 289 18238.00 36.11 52684.75 88888.00 2007-10-16 11:36:00.409 289 18238.00 36.04 52684.73 88888.00 2007-10-16 11:36:00.909 289 18238.03 36.14 52684.69 88888.00 2007-10-16 11:36:01.409 289 18238.05 36.29 52684.63 88888.00 2007-10-16 11:36:01.909 289 18238.06 36.15 52684.61 88888.00 2007-10-16 11:36:02.409 289 18238.03 36.16 52684.65 88888.00 2007-10-16 11:36:02.909 289 18238.09 36.23 52684.55 88888.00 2007-10-16 11:36:03.409 289 18238.20 36.25 52684.57 88888.00 2007-10-16 11:36:03.909 289 18238.13 36.34 52684.68 88888.00 2007-10-16 11:36:04.409 289 18238.09 36.41 52684.79 88888.00 2007-10-16 11:36:04.909 289 18238.23 36.36 52684.81 88888.00 2007-10-16 11:36:05.409 289 18238.38 36.29 52684.85 88888.00 2007-10-16 11:36:05.909 289 18238.40 36.35 52684.75 88888.00 2007-10-16 11:36:06.409 289 18238.39 36.34 52684.73 88888.00 2007-10-16 11:36:06.909 289 18238.36 36.25 52684.79 88888.00 2007-10-16 11:36:07.409 289 18238.42 36.29 52684.83 88888.00 2007-10-16 11:36:07.909 289 18238.32 36.32 52684.81 88888.00 2007-10-16 11:36:08.409 289 18238.22 36.36 52684.83 88888.00 2007-10-16 11:36:08.909 289 18238.17 36.36 52684.78 88888.00 2007-10-16 11:36:09.409 289 18238.09 36.43 52684.83 88888.00 2007-10-16 11:36:09.909 289 18237.91 36.46 52684.87 88888.00 2007-10-16 11:36:10.409 289 18238.17 36.32 52684.85 88888.00 2007-10-16 11:36:10.909 289 18238.20 36.30 52685.00 88888.00 2007-10-16 11:36:11.409 289 18238.16 36.35 52684.94 88888.00 2007-10-16 11:36:11.909 289 18238.10 36.37 52684.89 88888.00 2007-10-16 11:36:12.409 289 18237.87 36.37 52684.87 88888.00 2007-10-16 11:36:12.909 289 18237.88 36.43 52684.91 88888.00 2007-10-16 11:36:13.409 289 18237.91 36.35 52684.87 88888.00 2007-10-16 11:36:13.909 289 18238.14 36.33 52684.92 88888.00 2007-10-16 11:36:14.409 289 18238.11 36.36 52684.90 88888.00 2007-10-16 11:36:14.909 289 18237.95 36.36 52684.91 88888.00 2007-10-16 11:36:15.409 289 18238.01 36.35 52685.03 88888.00 2007-10-16 11:36:15.909 289 18237.94 36.40 52685.08 88888.00 2007-10-16 11:36:16.409 289 18237.97 36.37 52684.96 88888.00 2007-10-16 11:36:16.909 289 18237.94 36.36 52684.86 88888.00 2007-10-16 11:36:17.409 289 18238.02 36.35 52684.86 88888.00 2007-10-16 11:36:17.909 289 18238.07 36.32 52684.87 88888.00 2007-10-16 11:36:18.409 289 18238.02 36.31 52684.80 88888.00 2007-10-16 11:36:18.909 289 18237.99 36.33 52684.79 88888.00 2007-10-16 11:36:19.409 289 18238.00 36.40 52684.79 88888.00 2007-10-16 11:36:19.909 289 18237.95 36.44 52684.92 88888.00 2007-10-16 11:36:20.409 289 18238.05 36.46 52684.94 88888.00 2007-10-16 11:36:20.909 289 18238.06 36.38 52684.92 88888.00 2007-10-16 11:36:21.409 289 18238.19 36.36 52684.98 88888.00 2007-10-16 11:36:21.909 289 18238.24 36.44 52685.03 88888.00 2007-10-16 11:36:22.409 289 18238.27 36.31 52684.89 88888.00 2007-10-16 11:36:22.909 289 18238.03 36.20 52684.84 88888.00 2007-10-16 11:36:23.409 289 18238.19 36.13 52684.85 88888.00 2007-10-16 11:36:23.909 289 18238.13 36.10 52684.83 88888.00 2007-10-16 11:36:24.409 289 18238.01 36.20 52684.85 88888.00 2007-10-16 11:36:24.909 289 18238.11 36.18 52684.83 88888.00 2007-10-16 11:36:25.409 289 18238.18 36.18 52684.86 88888.00 2007-10-16 11:36:25.909 289 18238.13 36.25 52684.91 88888.00 2007-10-16 11:36:26.409 289 18238.19 36.14 52684.88 88888.00 2007-10-16 11:36:26.909 289 18238.11 36.11 52684.90 88888.00 2007-10-16 11:36:27.409 289 18238.19 36.12 52684.88 88888.00 2007-10-16 11:36:27.909 289 18238.10 36.19 52684.80 88888.00 2007-10-16 11:36:28.409 289 18238.10 36.09 52684.77 88888.00 2007-10-16 11:36:28.909 289 18238.25 36.12 52684.75 88888.00 2007-10-16 11:36:29.409 289 18238.31 36.14 52684.73 88888.00 2007-10-16 11:36:29.909 289 18238.42 36.09 52684.76 88888.00 2007-10-16 11:36:30.409 289 18238.21 36.06 52684.80 88888.00 2007-10-16 11:36:30.909 289 18238.24 36.12 52684.68 88888.00 2007-10-16 11:36:31.409 289 18238.22 36.21 52684.65 88888.00 2007-10-16 11:36:31.909 289 18238.28 36.25 52684.66 88888.00 2007-10-16 11:36:32.409 289 18238.34 36.30 52684.66 88888.00 2007-10-16 11:36:32.909 289 18238.31 36.33 52684.67 88888.00 2007-10-16 11:36:33.409 289 18238.24 36.25 52684.64 88888.00 2007-10-16 11:36:33.909 289 18238.29 36.24 52684.73 88888.00 2007-10-16 11:36:34.409 289 18238.30 36.33 52684.80 88888.00 2007-10-16 11:36:34.909 289 18238.31 36.43 52684.84 88888.00 2007-10-16 11:36:35.409 289 18238.27 36.39 52684.79 88888.00 2007-10-16 11:36:35.909 289 18238.25 36.35 52684.81 88888.00 2007-10-16 11:36:36.409 289 18238.29 36.29 52684.66 88888.00 2007-10-16 11:36:36.909 289 18238.20 36.33 52684.67 88888.00 2007-10-16 11:36:37.409 289 18238.17 36.30 52684.66 88888.00 2007-10-16 11:36:37.909 289 18237.90 36.33 52684.71 88888.00 2007-10-16 11:36:38.409 289 18238.05 36.34 52684.83 88888.00 2007-10-16 11:36:38.909 289 18237.99 36.33 52684.87 88888.00 2007-10-16 11:36:39.409 289 18237.94 36.34 52684.85 88888.00 2007-10-16 11:36:39.909 289 18238.13 36.36 52684.78 88888.00 2007-10-16 11:36:40.409 289 18238.21 36.39 52684.75 88888.00 2007-10-16 11:36:40.909 289 18238.18 36.33 52684.85 88888.00 2007-10-16 11:36:41.409 289 18237.87 36.34 52684.90 88888.00 2007-10-16 11:36:41.909 289 18238.02 36.37 52684.76 88888.00 2007-10-16 11:36:42.409 289 18238.14 36.41 52684.71 88888.00 2007-10-16 11:36:42.909 289 18238.21 36.41 52684.66 88888.00 2007-10-16 11:36:43.409 289 18238.22 36.38 52684.71 88888.00 2007-10-16 11:36:43.909 289 18238.12 36.39 52684.75 88888.00 2007-10-16 11:36:44.409 289 18238.02 36.43 52684.76 88888.00 2007-10-16 11:36:44.909 289 18238.08 36.45 52684.81 88888.00 2007-10-16 11:36:45.409 289 18238.12 36.45 52684.94 88888.00 2007-10-16 11:36:45.909 289 18238.24 36.41 52684.88 88888.00 2007-10-16 11:36:46.409 289 18238.19 36.43 52684.94 88888.00 2007-10-16 11:36:46.909 289 18238.13 36.62 52684.96 88888.00 2007-10-16 11:36:47.409 289 18238.17 36.65 52684.88 88888.00 2007-10-16 11:36:47.909 289 18238.21 36.59 52684.76 88888.00 2007-10-16 11:36:48.409 289 18238.28 36.56 52684.78 88888.00 2007-10-16 11:36:48.909 289 18238.19 36.52 52684.77 88888.00 2007-10-16 11:36:49.409 289 18238.14 36.56 52684.81 88888.00 2007-10-16 11:36:49.909 289 18238.20 36.45 52684.79 88888.00 2007-10-16 11:36:50.409 289 18238.18 36.46 52684.79 88888.00 2007-10-16 11:36:50.909 289 18238.00 36.53 52684.77 88888.00 2007-10-16 11:36:51.409 289 18237.90 36.61 52684.64 88888.00 2007-10-16 11:36:51.909 289 18237.98 36.68 52684.61 88888.00 2007-10-16 11:36:52.409 289 18237.99 36.74 52684.72 88888.00 2007-10-16 11:36:52.909 289 18238.09 36.70 52684.64 88888.00 2007-10-16 11:36:53.409 289 18238.10 36.64 52684.69 88888.00 2007-10-16 11:36:53.909 289 18238.14 36.66 52684.75 88888.00 2007-10-16 11:36:54.409 289 18238.27 36.62 52684.65 88888.00 2007-10-16 11:36:54.909 289 18238.14 36.61 52684.57 88888.00 2007-10-16 11:36:55.409 289 18238.02 36.66 52684.66 88888.00 2007-10-16 11:36:55.909 289 18238.13 36.64 52684.76 88888.00 2007-10-16 11:36:56.409 289 18238.22 36.63 52684.81 88888.00 2007-10-16 11:36:56.909 289 18238.18 36.60 52684.86 88888.00 2007-10-16 11:36:57.409 289 18238.18 36.58 52684.84 88888.00 2007-10-16 11:36:57.909 289 18238.17 36.65 52684.86 88888.00 2007-10-16 11:36:58.409 289 18238.07 36.76 52684.86 88888.00 2007-10-16 11:36:58.909 289 18238.20 36.80 52684.84 88888.00 2007-10-16 11:36:59.409 289 18238.31 36.80 52684.84 88888.00 2007-10-16 11:36:59.909 289 18238.42 36.79 52684.76 88888.00 2007-10-16 11:37:00.409 289 18238.25 36.74 52684.68 88888.00 2007-10-16 11:37:00.909 289 18237.89 36.69 52684.81 88888.00 2007-10-16 11:37:01.409 289 18238.29 36.65 52684.83 88888.00 2007-10-16 11:37:01.909 289 18238.42 36.62 52684.97 88888.00 2007-10-16 11:37:02.409 289 18238.28 36.58 52684.98 88888.00 2007-10-16 11:37:02.909 289 18238.19 36.65 52684.86 88888.00 2007-10-16 11:37:03.409 289 18238.12 36.71 52685.07 88888.00 2007-10-16 11:37:03.909 289 18238.17 36.58 52685.09 88888.00 2007-10-16 11:37:04.409 289 18238.13 36.64 52685.09 88888.00 2007-10-16 11:37:04.909 289 18238.07 36.56 52685.02 88888.00 2007-10-16 11:37:05.409 289 18238.23 36.56 52684.91 88888.00 2007-10-16 11:37:05.909 289 18238.27 36.66 52684.92 88888.00 2007-10-16 11:37:06.409 289 18238.45 36.64 52684.92 88888.00 2007-10-16 11:37:06.909 289 18238.38 36.58 52684.97 88888.00 2007-10-16 11:37:07.409 289 18238.33 36.49 52684.90 88888.00 2007-10-16 11:37:07.909 289 18238.24 36.42 52684.84 88888.00 2007-10-16 11:37:08.409 289 18238.50 36.41 52684.86 88888.00 2007-10-16 11:37:08.909 289 18238.53 36.44 52684.75 88888.00 2007-10-16 11:37:09.409 289 18238.34 36.41 52684.71 88888.00 2007-10-16 11:37:09.909 289 18238.36 36.39 52684.63 88888.00 2007-10-16 11:37:10.409 289 18238.53 36.40 52684.61 88888.00 2007-10-16 11:37:10.909 289 18238.54 36.36 52684.61 88888.00 2007-10-16 11:37:11.409 289 18238.51 36.34 52684.78 88888.00 2007-10-16 11:37:11.909 289 18238.53 36.33 52684.78 88888.00 2007-10-16 11:37:12.409 289 18238.67 36.27 52684.75 88888.00 2007-10-16 11:37:12.909 289 18238.64 36.30 52684.72 88888.00 2007-10-16 11:37:13.409 289 18238.42 36.36 52684.64 88888.00 2007-10-16 11:37:13.909 289 18238.55 36.45 52684.69 88888.00 2007-10-16 11:37:14.409 289 18238.58 36.45 52684.69 88888.00 2007-10-16 11:37:14.909 289 18238.60 36.46 52684.76 88888.00 2007-10-16 11:37:15.409 289 18238.74 36.47 52684.78 88888.00 2007-10-16 11:37:15.909 289 18238.78 36.48 52684.85 88888.00 2007-10-16 11:37:16.409 289 18238.72 36.49 52684.77 88888.00 2007-10-16 11:37:16.909 289 18238.58 36.40 52684.77 88888.00 2007-10-16 11:37:17.409 289 18238.38 36.52 52684.76 88888.00 2007-10-16 11:37:17.909 289 18238.34 36.58 52684.87 88888.00 2007-10-16 11:37:18.409 289 18238.55 36.52 52684.89 88888.00 2007-10-16 11:37:18.909 289 18238.30 36.53 52684.90 88888.00 2007-10-16 11:37:19.409 289 18238.20 36.51 52684.88 88888.00 2007-10-16 11:37:19.909 289 18238.27 36.49 52684.92 88888.00 2007-10-16 11:37:20.409 289 18238.51 36.53 52684.98 88888.00 2007-10-16 11:37:20.909 289 18238.55 36.57 52684.92 88888.00 2007-10-16 11:37:21.409 289 18238.57 36.66 52684.72 88888.00 2007-10-16 11:37:21.909 289 18238.41 36.79 52684.73 88888.00 2007-10-16 11:37:22.409 289 18238.36 36.99 52684.87 88888.00 2007-10-16 11:37:22.909 289 18238.50 37.03 52684.99 88888.00 2007-10-16 11:37:23.409 289 18238.61 37.06 52685.03 88888.00 2007-10-16 11:37:23.909 289 18238.66 37.04 52685.04 88888.00 2007-10-16 11:37:24.409 289 18238.66 36.94 52685.04 88888.00 2007-10-16 11:37:24.909 289 18238.57 36.89 52684.86 88888.00 2007-10-16 11:37:25.409 289 18238.62 36.85 52684.92 88888.00 2007-10-16 11:37:25.909 289 18238.52 36.91 52685.00 88888.00 2007-10-16 11:37:26.409 289 18238.50 37.01 52685.00 88888.00 2007-10-16 11:37:26.909 289 18238.43 37.02 52684.95 88888.00 2007-10-16 11:37:27.409 289 18238.23 36.98 52684.90 88888.00 2007-10-16 11:37:27.909 289 18238.30 36.95 52684.94 88888.00 2007-10-16 11:37:28.409 289 18238.38 36.93 52684.97 88888.00 2007-10-16 11:37:28.909 289 18238.41 36.94 52685.03 88888.00 2007-10-16 11:37:29.409 289 18238.44 36.94 52685.11 88888.00 2007-10-16 11:37:29.909 289 18238.51 36.99 52685.01 88888.00 2007-10-16 11:37:30.409 289 18238.17 36.93 52684.95 88888.00 2007-10-16 11:37:30.909 289 18238.02 36.80 52684.95 88888.00 2007-10-16 11:37:31.409 289 18238.30 36.71 52685.00 88888.00 2007-10-16 11:37:31.909 289 18238.36 36.80 52684.95 88888.00 2007-10-16 11:37:32.409 289 18238.44 36.82 52684.97 88888.00 2007-10-16 11:37:32.909 289 18238.54 36.84 52684.98 88888.00 2007-10-16 11:37:33.409 289 18238.51 36.81 52684.92 88888.00 2007-10-16 11:37:33.909 289 18238.38 36.74 52684.85 88888.00 2007-10-16 11:37:34.409 289 18238.38 36.76 52684.87 88888.00 2007-10-16 11:37:34.909 289 18238.45 36.79 52684.85 88888.00 2007-10-16 11:37:35.409 289 18238.42 36.66 52684.79 88888.00 2007-10-16 11:37:35.909 289 18238.42 36.56 52684.86 88888.00 2007-10-16 11:37:36.409 289 18238.53 36.56 52684.79 88888.00 2007-10-16 11:37:36.909 289 18238.44 36.61 52684.79 88888.00 2007-10-16 11:37:37.409 289 18238.43 36.70 52684.86 88888.00 2007-10-16 11:37:37.909 289 18238.16 36.82 52684.90 88888.00 2007-10-16 11:37:38.409 289 18238.33 36.78 52684.95 88888.00 2007-10-16 11:37:38.909 289 18238.40 36.61 52685.00 88888.00 2007-10-16 11:37:39.409 289 18238.58 36.54 52684.97 88888.00 2007-10-16 11:37:39.909 289 18238.47 36.61 52684.87 88888.00 2007-10-16 11:37:40.409 289 18238.39 36.60 52685.00 88888.00 2007-10-16 11:37:40.909 289 18238.33 36.64 52685.06 88888.00 2007-10-16 11:37:41.409 289 18238.38 36.67 52684.98 88888.00 2007-10-16 11:37:41.909 289 18238.36 36.64 52684.94 88888.00 2007-10-16 11:37:42.409 289 18238.44 36.64 52684.94 88888.00 2007-10-16 11:37:42.909 289 18238.46 36.59 52684.94 88888.00 2007-10-16 11:37:43.409 289 18238.51 36.54 52684.95 88888.00 2007-10-16 11:37:43.909 289 18238.55 36.53 52684.94 88888.00 2007-10-16 11:37:44.409 289 18238.41 36.58 52684.87 88888.00 2007-10-16 11:37:44.909 289 18238.42 36.58 52684.81 88888.00 2007-10-16 11:37:45.409 289 18238.43 36.68 52684.73 88888.00 2007-10-16 11:37:45.909 289 18238.43 36.68 52684.81 88888.00 2007-10-16 11:37:46.409 289 18238.46 36.67 52684.78 88888.00 2007-10-16 11:37:46.909 289 18238.46 36.74 52684.78 88888.00 2007-10-16 11:37:47.409 289 18238.32 36.80 52684.78 88888.00 2007-10-16 11:37:47.909 289 18238.24 36.79 52684.75 88888.00 2007-10-16 11:37:48.409 289 18238.24 36.76 52684.75 88888.00 2007-10-16 11:37:48.909 289 18238.55 36.76 52684.72 88888.00 2007-10-16 11:37:49.409 289 18238.44 36.77 52684.66 88888.00 2007-10-16 11:37:49.909 289 18238.36 36.91 52684.75 88888.00 2007-10-16 11:37:50.409 289 18238.32 36.89 52684.85 88888.00 2007-10-16 11:37:50.909 289 18238.20 36.82 52684.89 88888.00 2007-10-16 11:37:51.409 289 18238.11 36.78 52684.92 88888.00 2007-10-16 11:37:51.909 289 18238.31 36.78 52684.97 88888.00 2007-10-16 11:37:52.409 289 18238.58 36.81 52684.92 88888.00 2007-10-16 11:37:52.909 289 18238.63 36.84 52684.79 88888.00 2007-10-16 11:37:53.409 289 18238.51 36.84 52684.88 88888.00 2007-10-16 11:37:53.909 289 18238.52 36.78 52684.89 88888.00 2007-10-16 11:37:54.409 289 18238.42 36.81 52684.95 88888.00 2007-10-16 11:37:54.909 289 18238.42 36.92 52684.85 88888.00 2007-10-16 11:37:55.409 289 18238.49 36.98 52684.87 88888.00 2007-10-16 11:37:55.909 289 18238.56 36.96 52684.85 88888.00 2007-10-16 11:37:56.409 289 18238.31 37.06 52684.86 88888.00 2007-10-16 11:37:56.909 289 18238.40 37.15 52684.85 88888.00 2007-10-16 11:37:57.409 289 18238.50 37.08 52684.81 88888.00 2007-10-16 11:37:57.909 289 18238.47 37.11 52684.78 88888.00 2007-10-16 11:37:58.409 289 18238.46 37.11 52684.85 88888.00 2007-10-16 11:37:58.909 289 18238.53 37.03 52684.83 88888.00 2007-10-16 11:37:59.409 289 18238.55 36.98 52684.83 88888.00 2007-10-16 11:37:59.909 289 18238.61 36.96 52684.92 88888.00 2007-10-16 11:38:00.409 289 18238.61 36.96 52684.88 88888.00 2007-10-16 11:38:00.909 289 18238.65 37.02 52684.84 88888.00 2007-10-16 11:38:01.409 289 18238.58 37.08 52685.00 88888.00 2007-10-16 11:38:01.909 289 18238.58 37.08 52685.03 88888.00 2007-10-16 11:38:02.409 289 18238.70 36.97 52685.00 88888.00 2007-10-16 11:38:02.909 289 18238.77 36.99 52685.08 88888.00 2007-10-16 11:38:03.409 289 18238.88 37.07 52685.09 88888.00 2007-10-16 11:38:03.909 289 18238.75 37.02 52685.09 88888.00 2007-10-16 11:38:04.409 289 18238.81 36.96 52685.01 88888.00 2007-10-16 11:38:04.909 289 18238.94 37.02 52684.92 88888.00 2007-10-16 11:38:05.409 289 18239.03 37.06 52684.88 88888.00 2007-10-16 11:38:05.909 289 18239.04 37.08 52684.89 88888.00 2007-10-16 11:38:06.409 289 18239.08 37.11 52684.90 88888.00 2007-10-16 11:38:06.909 289 18238.98 37.07 52684.90 88888.00 2007-10-16 11:38:07.409 289 18238.98 37.10 52684.92 88888.00 2007-10-16 11:38:07.909 289 18238.88 37.06 52684.85 88888.00 2007-10-16 11:38:08.409 289 18238.78 37.03 52684.99 88888.00 2007-10-16 11:38:08.909 289 18238.93 36.91 52685.08 88888.00 2007-10-16 11:38:09.409 289 18238.96 36.91 52685.13 88888.00 2007-10-16 11:38:09.909 289 18238.88 36.97 52685.03 88888.00 2007-10-16 11:38:10.409 289 18238.84 36.92 52685.01 88888.00 2007-10-16 11:38:10.909 289 18238.85 36.96 52685.06 88888.00 2007-10-16 11:38:11.409 289 18238.85 36.94 52685.11 88888.00 2007-10-16 11:38:11.909 289 18238.89 36.97 52685.18 88888.00 2007-10-16 11:38:12.409 289 18238.96 37.02 52685.21 88888.00 2007-10-16 11:38:12.909 289 18238.94 37.04 52685.06 88888.00 2007-10-16 11:38:13.409 289 18238.86 36.92 52685.07 88888.00 2007-10-16 11:38:13.909 289 18238.90 36.82 52685.12 88888.00 2007-10-16 11:38:14.409 289 18238.99 36.75 52685.09 88888.00 2007-10-16 11:38:14.909 289 18238.98 36.74 52685.06 88888.00 2007-10-16 11:38:15.409 289 18238.97 36.64 52684.97 88888.00 2007-10-16 11:38:15.909 289 18238.94 36.68 52684.88 88888.00 2007-10-16 11:38:16.409 289 18238.90 36.56 52684.89 88888.00 2007-10-16 11:38:16.909 289 18238.84 36.34 52685.02 88888.00 2007-10-16 11:38:17.409 289 18238.75 36.38 52684.96 88888.00 2007-10-16 11:38:17.909 289 18238.86 36.44 52685.04 88888.00 2007-10-16 11:38:18.409 289 18238.90 36.53 52685.00 88888.00 2007-10-16 11:38:18.909 289 18238.83 36.48 52684.98 88888.00 2007-10-16 11:38:19.409 289 18238.90 36.48 52685.03 88888.00 2007-10-16 11:38:19.909 289 18238.89 36.54 52684.96 88888.00 2007-10-16 11:38:20.409 289 18238.98 36.49 52684.84 88888.00 2007-10-16 11:38:20.909 289 18238.89 36.55 52684.85 88888.00 2007-10-16 11:38:21.409 289 18238.79 36.57 52684.88 88888.00 2007-10-16 11:38:21.909 289 18238.72 36.58 52684.87 88888.00 2007-10-16 11:38:22.409 289 18238.60 36.55 52684.87 88888.00 2007-10-16 11:38:22.909 289 18238.87 36.45 52684.96 88888.00 2007-10-16 11:38:23.409 289 18238.96 36.40 52684.85 88888.00 2007-10-16 11:38:23.909 289 18238.84 36.41 52684.85 88888.00 2007-10-16 11:38:24.409 289 18238.87 36.43 52684.92 88888.00 2007-10-16 11:38:24.909 289 18238.93 36.42 52684.97 88888.00 2007-10-16 11:38:25.409 289 18238.95 36.35 52684.97 88888.00 2007-10-16 11:38:25.909 289 18238.89 36.40 52684.87 88888.00 2007-10-16 11:38:26.409 289 18238.83 36.43 52684.85 88888.00 2007-10-16 11:38:26.909 289 18238.97 36.51 52684.85 88888.00 2007-10-16 11:38:27.409 289 18238.90 36.49 52684.86 88888.00 2007-10-16 11:38:27.909 289 18238.82 36.41 52684.95 88888.00 2007-10-16 11:38:28.409 289 18238.84 36.45 52684.91 88888.00 2007-10-16 11:38:28.909 289 18238.78 36.60 52684.92 88888.00 2007-10-16 11:38:29.409 289 18238.82 36.64 52684.98 88888.00 2007-10-16 11:38:29.909 289 18238.83 36.58 52685.10 88888.00 2007-10-16 11:38:30.409 289 18238.73 36.61 52685.14 88888.00 2007-10-16 11:38:30.909 289 18238.52 36.52 52685.08 88888.00 2007-10-16 11:38:31.409 289 18238.70 36.48 52685.13 88888.00 2007-10-16 11:38:31.909 289 18238.81 36.57 52685.18 88888.00 2007-10-16 11:38:32.409 289 18238.77 36.61 52685.15 88888.00 2007-10-16 11:38:32.909 289 18238.73 36.68 52685.16 88888.00 2007-10-16 11:38:33.409 289 18238.68 36.71 52685.22 88888.00 2007-10-16 11:38:33.909 289 18238.72 36.74 52685.24 88888.00 2007-10-16 11:38:34.409 289 18238.72 36.82 52685.38 88888.00 2007-10-16 11:38:34.909 289 18238.73 36.88 52685.49 88888.00 2007-10-16 11:38:35.409 289 18238.54 36.82 52685.47 88888.00 2007-10-16 11:38:35.909 289 18238.61 36.88 52685.36 88888.00 2007-10-16 11:38:36.409 289 18238.63 36.91 52685.26 88888.00 2007-10-16 11:38:36.909 289 18238.67 36.82 52685.19 88888.00 2007-10-16 11:38:37.409 289 18238.74 36.71 52685.10 88888.00 2007-10-16 11:38:37.909 289 18238.73 36.74 52685.18 88888.00 2007-10-16 11:38:38.409 289 18238.68 36.84 52685.25 88888.00 2007-10-16 11:38:38.909 289 18238.78 36.81 52685.13 88888.00 2007-10-16 11:38:39.409 289 18238.74 36.78 52685.12 88888.00 2007-10-16 11:38:39.909 289 18238.74 36.79 52685.18 88888.00 2007-10-16 11:38:40.409 289 18238.67 36.77 52685.22 88888.00 2007-10-16 11:38:40.909 289 18238.73 36.82 52685.21 88888.00 2007-10-16 11:38:41.409 289 18238.73 36.84 52685.09 88888.00 2007-10-16 11:38:41.909 289 18238.79 36.87 52684.95 88888.00 2007-10-16 11:38:42.409 289 18238.68 36.92 52685.09 88888.00 2007-10-16 11:38:42.909 289 18238.66 36.88 52685.14 88888.00 2007-10-16 11:38:43.409 289 18238.64 36.88 52685.16 88888.00 2007-10-16 11:38:43.909 289 18238.68 36.89 52685.13 88888.00 2007-10-16 11:38:44.409 289 18238.64 36.93 52685.18 88888.00 2007-10-16 11:38:44.909 289 18238.56 36.89 52685.20 88888.00 2007-10-16 11:38:45.409 289 18238.54 36.87 52685.16 88888.00 2007-10-16 11:38:45.909 289 18238.54 36.85 52685.15 88888.00 2007-10-16 11:38:46.409 289 18238.53 36.90 52685.03 88888.00 2007-10-16 11:38:46.909 289 18238.58 36.90 52684.94 88888.00 2007-10-16 11:38:47.409 289 18238.63 36.93 52684.94 88888.00 2007-10-16 11:38:47.909 289 18238.64 37.02 52685.01 88888.00 2007-10-16 11:38:48.409 289 18238.61 37.04 52685.01 88888.00 2007-10-16 11:38:48.909 289 18238.72 37.00 52685.10 88888.00 2007-10-16 11:38:49.409 289 18238.83 36.93 52685.13 88888.00 2007-10-16 11:38:49.909 289 18238.94 36.91 52685.04 88888.00 2007-10-16 11:38:50.409 289 18238.86 36.89 52685.14 88888.00 2007-10-16 11:38:50.909 289 18238.95 36.88 52685.14 88888.00 2007-10-16 11:38:51.409 289 18238.84 36.90 52685.16 88888.00 2007-10-16 11:38:51.909 289 18238.73 36.89 52685.18 88888.00 2007-10-16 11:38:52.409 289 18238.65 36.88 52685.02 88888.00 2007-10-16 11:38:52.909 289 18238.72 36.93 52684.95 88888.00 2007-10-16 11:38:53.409 289 18238.71 36.96 52685.11 88888.00 2007-10-16 11:38:53.909 289 18238.64 36.93 52685.18 88888.00 2007-10-16 11:38:54.409 289 18238.64 36.86 52685.18 88888.00 2007-10-16 11:38:54.909 289 18238.36 36.82 52685.12 88888.00 2007-10-16 11:38:55.409 289 18238.65 36.80 52685.06 88888.00 2007-10-16 11:38:55.909 289 18238.79 36.81 52685.07 88888.00 2007-10-16 11:38:56.409 289 18238.85 36.85 52685.11 88888.00 2007-10-16 11:38:56.909 289 18238.92 36.82 52685.11 88888.00 2007-10-16 11:38:57.409 289 18238.94 36.79 52685.13 88888.00 2007-10-16 11:38:57.909 289 18239.01 36.74 52685.18 88888.00 2007-10-16 11:38:58.409 289 18238.92 36.81 52685.04 88888.00 2007-10-16 11:38:58.909 289 18238.95 36.75 52684.96 88888.00 2007-10-16 11:38:59.409 289 18238.90 36.80 52684.85 88888.00 2007-10-16 11:38:59.909 289 18238.87 36.84 52684.83 88888.00 2007-10-16 11:39:00.409 289 18238.98 36.79 52684.87 88888.00 2007-10-16 11:39:00.909 289 18238.96 36.77 52684.96 88888.00 2007-10-16 11:39:01.409 289 18238.92 36.72 52684.91 88888.00 2007-10-16 11:39:01.909 289 18238.98 36.73 52684.95 88888.00 2007-10-16 11:39:02.409 289 18238.87 36.65 52685.01 88888.00 2007-10-16 11:39:02.909 289 18238.93 36.64 52684.99 88888.00 2007-10-16 11:39:03.409 289 18238.96 36.69 52685.02 88888.00 2007-10-16 11:39:03.909 289 18239.03 36.64 52685.12 88888.00 2007-10-16 11:39:04.409 289 18239.00 36.51 52685.19 88888.00 2007-10-16 11:39:04.909 289 18239.07 36.55 52685.12 88888.00 2007-10-16 11:39:05.409 289 18239.12 36.54 52685.09 88888.00 2007-10-16 11:39:05.909 289 18238.93 36.57 52685.14 88888.00 2007-10-16 11:39:06.409 289 18238.96 36.61 52685.15 88888.00 2007-10-16 11:39:06.909 289 18239.10 36.58 52685.20 88888.00 2007-10-16 11:39:07.409 289 18239.16 36.54 52685.12 88888.00 2007-10-16 11:39:07.909 289 18239.30 36.54 52685.01 88888.00 2007-10-16 11:39:08.409 289 18239.30 36.49 52685.00 88888.00 2007-10-16 11:39:08.909 289 18239.29 36.52 52685.00 88888.00 2007-10-16 11:39:09.409 289 18239.29 36.55 52684.96 88888.00 2007-10-16 11:39:09.909 289 18239.28 36.53 52685.01 88888.00 2007-10-16 11:39:10.409 289 18239.27 36.51 52684.99 88888.00 2007-10-16 11:39:10.909 289 18239.34 36.58 52684.85 88888.00 2007-10-16 11:39:11.409 289 18239.41 36.63 52684.85 88888.00 2007-10-16 11:39:11.909 289 18239.32 36.58 52685.03 88888.00 2007-10-16 11:39:12.409 289 18239.08 36.58 52685.02 88888.00 2007-10-16 11:39:12.909 289 18239.32 36.56 52685.04 88888.00 2007-10-16 11:39:13.409 289 18239.43 36.55 52685.23 88888.00 2007-10-16 11:39:13.909 289 18239.34 36.51 52685.24 88888.00 2007-10-16 11:39:14.409 289 18239.26 36.51 52685.14 88888.00 2007-10-16 11:39:14.909 289 18239.30 36.52 52685.16 88888.00 2007-10-16 11:39:15.409 289 18239.30 36.49 52685.20 88888.00 2007-10-16 11:39:15.909 289 18239.29 36.51 52685.11 88888.00 2007-10-16 11:39:16.409 289 18239.21 36.55 52685.12 88888.00 2007-10-16 11:39:16.909 289 18239.16 36.51 52685.07 88888.00 2007-10-16 11:39:17.409 289 18239.16 36.52 52685.04 88888.00 2007-10-16 11:39:17.909 289 18239.11 36.49 52685.06 88888.00 2007-10-16 11:39:18.409 289 18239.09 36.48 52685.02 88888.00 2007-10-16 11:39:18.909 289 18239.18 36.45 52684.97 88888.00 2007-10-16 11:39:19.409 289 18239.08 36.44 52685.03 88888.00 2007-10-16 11:39:19.909 289 18239.08 36.36 52685.11 88888.00 2007-10-16 11:39:20.409 289 18239.11 36.41 52685.13 88888.00 2007-10-16 11:39:20.909 289 18239.15 36.44 52685.06 88888.00 2007-10-16 11:39:21.409 289 18239.25 36.38 52685.09 88888.00 2007-10-16 11:39:21.909 289 18239.16 36.42 52685.13 88888.00 2007-10-16 11:39:22.409 289 18239.11 36.52 52685.09 88888.00 2007-10-16 11:39:22.909 289 18239.23 36.51 52685.03 88888.00 2007-10-16 11:39:23.409 289 18239.38 36.48 52684.91 88888.00 2007-10-16 11:39:23.909 289 18239.27 36.49 52685.01 88888.00 2007-10-16 11:39:24.409 289 18239.20 36.48 52685.04 88888.00 2007-10-16 11:39:24.909 289 18239.15 36.58 52684.97 88888.00 2007-10-16 11:39:25.409 289 18239.12 36.63 52684.96 88888.00 2007-10-16 11:39:25.909 289 18239.27 36.59 52684.90 88888.00 2007-10-16 11:39:26.409 289 18239.28 36.59 52684.84 88888.00 2007-10-16 11:39:26.909 289 18239.27 36.64 52684.83 88888.00 2007-10-16 11:39:27.409 289 18239.16 36.58 52684.90 88888.00 2007-10-16 11:39:27.909 289 18239.00 36.55 52685.01 88888.00 2007-10-16 11:39:28.409 289 18238.86 36.56 52684.84 88888.00 2007-10-16 11:39:28.909 289 18238.90 36.58 52684.76 88888.00 2007-10-16 11:39:29.409 289 18238.87 36.56 52684.86 88888.00 2007-10-16 11:39:29.909 289 18238.98 36.46 52684.89 88888.00 2007-10-16 11:39:30.409 289 18239.01 36.55 52684.97 88888.00 2007-10-16 11:39:30.909 289 18239.05 36.70 52684.96 88888.00 2007-10-16 11:39:31.409 289 18239.09 36.69 52685.00 88888.00 2007-10-16 11:39:31.909 289 18239.08 36.71 52685.01 88888.00 2007-10-16 11:39:32.409 289 18239.20 36.75 52685.01 88888.00 2007-10-16 11:39:32.909 289 18239.10 36.73 52685.08 88888.00 2007-10-16 11:39:33.409 289 18239.09 36.62 52685.08 88888.00 2007-10-16 11:39:33.909 289 18239.14 36.49 52685.10 88888.00 2007-10-16 11:39:34.409 289 18239.10 36.44 52685.03 88888.00 2007-10-16 11:39:34.909 289 18238.99 36.45 52684.96 88888.00 2007-10-16 11:39:35.409 289 18239.07 36.51 52684.96 88888.00 2007-10-16 11:39:35.909 289 18239.11 36.52 52685.10 88888.00 2007-10-16 11:39:36.409 289 18239.22 36.60 52685.09 88888.00 2007-10-16 11:39:36.909 289 18239.26 36.54 52685.01 88888.00 2007-10-16 11:39:37.409 289 18239.19 36.49 52684.95 88888.00 2007-10-16 11:39:37.909 289 18239.22 36.41 52684.97 88888.00 2007-10-16 11:39:38.409 289 18239.32 36.42 52684.99 88888.00 2007-10-16 11:39:38.909 289 18239.23 36.39 52684.92 88888.00 2007-10-16 11:39:39.409 289 18239.29 36.38 52685.03 88888.00 2007-10-16 11:39:39.909 289 18239.40 36.33 52685.10 88888.00 2007-10-16 11:39:40.409 289 18239.41 36.34 52685.02 88888.00 2007-10-16 11:39:40.909 289 18239.40 36.28 52685.07 88888.00 2007-10-16 11:39:41.409 289 18239.38 36.24 52684.98 88888.00 2007-10-16 11:39:41.909 289 18239.32 36.19 52684.99 88888.00 2007-10-16 11:39:42.409 289 18239.36 36.20 52685.04 88888.00 2007-10-16 11:39:42.909 289 18239.52 36.26 52685.07 88888.00 2007-10-16 11:39:43.409 289 18239.59 36.28 52685.06 88888.00 2007-10-16 11:39:43.909 289 18239.50 36.30 52685.19 88888.00 2007-10-16 11:39:44.409 289 18239.41 36.27 52685.10 88888.00 2007-10-16 11:39:44.909 289 18239.28 36.16 52685.09 88888.00 2007-10-16 11:39:45.409 289 18239.34 36.23 52685.03 88888.00 2007-10-16 11:39:45.909 289 18239.47 36.23 52684.85 88888.00 2007-10-16 11:39:46.409 289 18239.41 36.27 52684.88 88888.00 2007-10-16 11:39:46.909 289 18239.40 36.19 52684.95 88888.00 2007-10-16 11:39:47.409 289 18239.41 36.24 52684.94 88888.00 2007-10-16 11:39:47.909 289 18239.22 36.29 52684.83 88888.00 2007-10-16 11:39:48.409 289 18239.21 36.25 52684.83 88888.00 2007-10-16 11:39:48.909 289 18239.27 36.21 52684.87 88888.00 2007-10-16 11:39:49.409 289 18239.44 36.21 52684.81 88888.00 2007-10-16 11:39:49.909 289 18239.33 36.22 52684.78 88888.00 2007-10-16 11:39:50.409 289 18239.26 36.18 52684.74 88888.00 2007-10-16 11:39:50.909 289 18239.23 36.23 52684.73 88888.00 2007-10-16 11:39:51.409 289 18239.21 36.14 52684.71 88888.00 2007-10-16 11:39:51.909 289 18239.19 36.08 52684.74 88888.00 2007-10-16 11:39:52.409 289 18239.31 36.07 52684.76 88888.00 2007-10-16 11:39:52.909 289 18239.25 36.16 52684.76 88888.00 2007-10-16 11:39:53.409 289 18239.42 36.32 52684.75 88888.00 2007-10-16 11:39:53.909 289 18239.39 36.25 52684.76 88888.00 2007-10-16 11:39:54.409 289 18239.34 36.12 52684.81 88888.00 2007-10-16 11:39:54.909 289 18239.30 36.12 52684.85 88888.00 2007-10-16 11:39:55.409 289 18239.26 36.12 52684.85 88888.00 2007-10-16 11:39:55.909 289 18239.27 36.22 52684.87 88888.00 2007-10-16 11:39:56.409 289 18239.58 36.20 52684.80 88888.00 2007-10-16 11:39:56.909 289 18239.66 36.22 52684.75 88888.00 2007-10-16 11:39:57.409 289 18239.42 36.23 52684.84 88888.00 2007-10-16 11:39:57.909 289 18239.15 36.29 52684.90 88888.00 2007-10-16 11:39:58.409 289 18239.12 36.21 52684.96 88888.00 2007-10-16 11:39:58.909 289 18239.14 36.18 52685.03 88888.00 2007-10-16 11:39:59.409 289 18239.06 36.31 52685.03 88888.00 2007-10-16 11:39:59.909 289 18239.05 36.28 52685.10 88888.00 2007-10-16 11:40:00.409 289 18239.19 36.26 52685.09 88888.00 2007-10-16 11:40:00.909 289 18239.09 36.30 52685.22 88888.00 2007-10-16 11:40:01.409 289 18238.98 36.35 52685.18 88888.00 2007-10-16 11:40:01.909 289 18238.94 36.29 52685.16 88888.00 2007-10-16 11:40:02.409 289 18238.52 36.27 52685.04 88888.00 2007-10-16 11:40:02.909 289 18238.61 36.28 52685.09 88888.00 2007-10-16 11:40:03.409 289 18238.89 36.24 52685.14 88888.00 2007-10-16 11:40:03.909 289 18238.94 36.28 52685.19 88888.00 2007-10-16 11:40:04.409 289 18238.61 36.28 52685.31 88888.00 2007-10-16 11:40:04.909 289 18238.47 36.22 52685.26 88888.00 2007-10-16 11:40:05.409 289 18238.76 36.22 52685.19 88888.00 2007-10-16 11:40:05.909 289 18239.04 36.37 52685.14 88888.00 2007-10-16 11:40:06.409 289 18239.03 36.37 52685.15 88888.00 2007-10-16 11:40:06.909 289 18239.01 36.24 52685.32 88888.00 2007-10-16 11:40:07.409 289 18238.97 36.24 52685.36 88888.00 2007-10-16 11:40:07.909 289 18239.00 36.23 52685.31 88888.00 2007-10-16 11:40:08.409 289 18239.08 36.19 52685.34 88888.00 2007-10-16 11:40:08.909 289 18239.09 36.28 52685.33 88888.00 2007-10-16 11:40:09.409 289 18239.11 36.33 52685.30 88888.00 2007-10-16 11:40:09.909 289 18239.17 36.34 52685.34 88888.00 2007-10-16 11:40:10.409 289 18239.17 36.29 52685.32 88888.00 2007-10-16 11:40:10.909 289 18239.09 36.41 52685.33 88888.00 2007-10-16 11:40:11.409 289 18239.10 36.37 52685.33 88888.00 2007-10-16 11:40:11.909 289 18239.11 36.38 52685.26 88888.00 2007-10-16 11:40:12.409 289 18239.27 36.44 52685.22 88888.00 2007-10-16 11:40:12.909 289 18239.14 36.43 52685.27 88888.00 2007-10-16 11:40:13.409 289 18239.15 36.38 52685.24 88888.00 2007-10-16 11:40:13.909 289 18239.08 36.24 52685.18 88888.00 2007-10-16 11:40:14.409 289 18239.05 36.16 52685.21 88888.00 2007-10-16 11:40:14.909 289 18239.11 36.25 52685.19 88888.00 2007-10-16 11:40:15.409 289 18239.01 36.30 52685.16 88888.00 2007-10-16 11:40:15.909 289 18239.10 36.41 52685.23 88888.00 2007-10-16 11:40:16.409 289 18239.14 36.40 52685.27 88888.00 2007-10-16 11:40:16.909 289 18239.17 36.37 52685.29 88888.00 2007-10-16 11:40:17.409 289 18239.15 36.42 52685.32 88888.00 2007-10-16 11:40:17.909 289 18239.14 36.44 52685.24 88888.00 2007-10-16 11:40:18.409 289 18239.09 36.40 52685.21 88888.00 2007-10-16 11:40:18.909 289 18239.21 36.32 52685.22 88888.00 2007-10-16 11:40:19.409 289 18239.53 36.27 52685.24 88888.00 2007-10-16 11:40:19.909 289 18239.76 36.25 52685.24 88888.00 2007-10-16 11:40:20.409 289 18239.80 36.43 52685.29 88888.00 2007-10-16 11:40:20.909 289 18239.50 36.48 52685.21 88888.00 2007-10-16 11:40:21.409 289 18239.21 36.42 52685.06 88888.00 2007-10-16 11:40:21.909 289 18239.23 36.40 52685.03 88888.00 2007-10-16 11:40:22.409 289 18239.18 36.41 52685.03 88888.00 2007-10-16 11:40:22.909 289 18239.28 36.42 52685.01 88888.00 2007-10-16 11:40:23.409 289 18239.21 36.44 52685.16 88888.00 2007-10-16 11:40:23.909 289 18239.23 36.46 52685.31 88888.00 2007-10-16 11:40:24.409 289 18239.20 36.43 52685.34 88888.00 2007-10-16 11:40:24.909 289 18239.15 36.42 52685.31 88888.00 2007-10-16 11:40:25.409 289 18239.26 36.46 52685.24 88888.00 2007-10-16 11:40:25.909 289 18239.25 36.52 52685.10 88888.00 2007-10-16 11:40:26.409 289 18239.21 36.56 52684.99 88888.00 2007-10-16 11:40:26.909 289 18239.22 36.53 52685.00 88888.00 2007-10-16 11:40:27.409 289 18239.32 36.48 52685.06 88888.00 2007-10-16 11:40:27.909 289 18239.34 36.47 52685.07 88888.00 2007-10-16 11:40:28.409 289 18239.32 36.43 52685.02 88888.00 2007-10-16 11:40:28.909 289 18239.26 36.48 52685.09 88888.00 2007-10-16 11:40:29.409 289 18239.29 36.52 52685.14 88888.00 2007-10-16 11:40:29.909 289 18239.38 36.52 52685.10 88888.00 2007-10-16 11:40:30.409 289 18239.46 36.62 52685.11 88888.00 2007-10-16 11:40:30.909 289 18239.48 36.62 52685.16 88888.00 2007-10-16 11:40:31.409 289 18239.34 36.60 52685.22 88888.00 2007-10-16 11:40:31.909 289 18239.20 36.61 52685.24 88888.00 2007-10-16 11:40:32.409 289 18239.27 36.62 52685.24 88888.00 2007-10-16 11:40:32.909 289 18239.53 36.65 52685.16 88888.00 2007-10-16 11:40:33.409 289 18239.53 36.60 52685.07 88888.00 2007-10-16 11:40:33.909 289 18239.48 36.52 52685.16 88888.00 2007-10-16 11:40:34.409 289 18239.53 36.42 52685.18 88888.00 2007-10-16 11:40:34.909 289 18239.57 36.39 52685.26 88888.00 2007-10-16 11:40:35.409 289 18239.50 36.47 52685.21 88888.00 2007-10-16 11:40:35.909 289 18239.40 36.57 52685.10 88888.00 2007-10-16 11:40:36.409 289 18239.43 36.64 52685.03 88888.00 2007-10-16 11:40:36.909 289 18239.52 36.62 52685.10 88888.00 2007-10-16 11:40:37.409 289 18239.59 36.61 52685.12 88888.00 2007-10-16 11:40:37.909 289 18239.54 36.68 52685.01 88888.00 2007-10-16 11:40:38.409 289 18239.48 36.68 52685.04 88888.00 2007-10-16 11:40:38.909 289 18239.61 36.72 52685.08 88888.00 2007-10-16 11:40:39.409 289 18239.79 36.66 52685.11 88888.00 2007-10-16 11:40:39.909 289 18239.70 36.51 52685.03 88888.00 2007-10-16 11:40:40.409 289 18239.50 36.52 52684.99 88888.00 2007-10-16 11:40:40.909 289 18239.50 36.63 52685.00 88888.00 2007-10-16 11:40:41.406 289 18239.48 36.66 52684.99 88888.00 2007-10-16 11:40:41.906 289 18239.37 36.62 52684.92 88888.00 2007-10-16 11:40:42.406 289 18239.39 36.59 52685.04 88888.00 2007-10-16 11:40:42.906 289 18239.42 36.51 52684.98 88888.00 2007-10-16 11:40:43.406 289 18239.33 36.56 52685.00 88888.00 2007-10-16 11:40:43.906 289 18239.23 36.56 52685.06 88888.00 2007-10-16 11:40:44.406 289 18239.31 36.53 52685.14 88888.00 2007-10-16 11:40:44.906 289 18239.28 36.46 52685.21 88888.00 2007-10-16 11:40:45.406 289 18239.34 36.44 52685.19 88888.00 2007-10-16 11:40:45.906 289 18239.34 36.42 52685.15 88888.00 2007-10-16 11:40:46.406 289 18239.30 36.51 52685.22 88888.00 2007-10-16 11:40:46.906 289 18239.30 36.51 52685.15 88888.00 2007-10-16 11:40:47.406 289 18239.26 36.42 52685.06 88888.00 2007-10-16 11:40:47.906 289 18239.40 36.29 52685.11 88888.00 2007-10-16 11:40:48.406 289 18239.43 36.15 52685.13 88888.00 2007-10-16 11:40:48.906 289 18239.32 36.11 52685.12 88888.00 2007-10-16 11:40:49.406 289 18239.34 36.03 52685.01 88888.00 2007-10-16 11:40:49.906 289 18239.32 36.08 52684.96 88888.00 2007-10-16 11:40:50.406 289 18239.28 36.14 52684.97 88888.00 2007-10-16 11:40:50.906 289 18239.32 36.13 52684.95 88888.00 2007-10-16 11:40:51.406 289 18239.38 36.16 52685.03 88888.00 2007-10-16 11:40:51.906 289 18239.27 36.14 52685.01 88888.00 2007-10-16 11:40:52.406 289 18239.23 36.18 52685.01 88888.00 2007-10-16 11:40:52.906 289 18239.37 36.20 52685.02 88888.00 2007-10-16 11:40:53.406 289 18239.30 36.15 52685.03 88888.00 2007-10-16 11:40:53.906 289 18239.32 36.10 52685.00 88888.00 2007-10-16 11:40:54.406 289 18239.40 36.14 52684.98 88888.00 2007-10-16 11:40:54.906 289 18239.38 36.12 52685.04 88888.00 2007-10-16 11:40:55.406 289 18239.42 36.15 52685.06 88888.00 2007-10-16 11:40:55.906 289 18239.52 36.20 52685.01 88888.00 2007-10-16 11:40:56.406 289 18239.49 36.28 52685.01 88888.00 2007-10-16 11:40:56.906 289 18239.46 36.31 52685.04 88888.00 2007-10-16 11:40:57.406 289 18239.50 36.23 52685.00 88888.00 2007-10-16 11:40:57.906 289 18239.42 36.13 52684.89 88888.00 2007-10-16 11:40:58.406 289 18239.38 36.26 52684.90 88888.00 2007-10-16 11:40:58.906 289 18239.49 36.33 52684.92 88888.00 2007-10-16 11:40:59.406 289 18239.54 36.30 52684.99 88888.00 2007-10-16 11:40:59.906 289 18239.53 36.27 52685.09 88888.00 2007-10-16 11:41:00.406 289 18239.50 36.28 52685.02 88888.00 2007-10-16 11:41:00.906 289 18239.50 36.34 52684.94 88888.00 2007-10-16 11:41:01.406 289 18239.49 36.36 52685.01 88888.00 2007-10-16 11:41:01.906 289 18239.38 36.42 52685.06 88888.00 2007-10-16 11:41:02.406 289 18239.40 36.42 52685.01 88888.00 2007-10-16 11:41:02.906 289 18239.46 36.35 52684.98 88888.00 2007-10-16 11:41:03.406 289 18239.46 36.41 52684.95 88888.00 2007-10-16 11:41:03.906 289 18239.46 36.44 52684.97 88888.00 2007-10-16 11:41:04.406 289 18239.44 36.45 52685.06 88888.00 2007-10-16 11:41:04.906 289 18239.47 36.49 52685.11 88888.00 2007-10-16 11:41:05.406 289 18239.58 36.57 52685.01 88888.00 2007-10-16 11:41:05.906 289 18239.47 36.59 52685.03 88888.00 2007-10-16 11:41:06.406 289 18239.47 36.61 52685.16 88888.00 2007-10-16 11:41:06.906 289 18239.53 36.57 52685.26 88888.00 2007-10-16 11:41:07.406 289 18239.46 36.48 52685.21 88888.00 2007-10-16 11:41:07.906 289 18239.47 36.48 52685.22 88888.00 2007-10-16 11:41:08.406 289 18239.43 36.56 52685.34 88888.00 2007-10-16 11:41:08.906 289 18239.36 36.56 52685.35 88888.00 2007-10-16 11:41:09.406 289 18239.28 36.54 52685.26 88888.00 2007-10-16 11:41:09.906 289 18239.08 36.43 52685.16 88888.00 2007-10-16 11:41:10.406 289 18239.07 36.47 52685.27 88888.00 2007-10-16 11:41:10.906 289 18239.08 36.53 52685.25 88888.00 2007-10-16 11:41:11.406 289 18238.99 36.56 52685.23 88888.00 2007-10-16 11:41:11.906 289 18239.05 36.57 52685.26 88888.00 2007-10-16 11:41:12.406 289 18239.04 36.57 52685.21 88888.00 2007-10-16 11:41:12.906 289 18238.92 36.57 52685.22 88888.00 2007-10-16 11:41:13.406 289 18238.85 36.52 52685.32 88888.00 2007-10-16 11:41:13.906 289 18238.90 36.49 52685.26 88888.00 2007-10-16 11:41:14.406 289 18238.83 36.51 52685.21 88888.00 2007-10-16 11:41:14.906 289 18238.98 36.52 52685.18 88888.00 2007-10-16 11:41:15.406 289 18238.90 36.41 52685.18 88888.00 2007-10-16 11:41:15.906 289 18238.76 36.37 52685.29 88888.00 2007-10-16 11:41:16.406 289 18239.04 36.41 52685.19 88888.00 2007-10-16 11:41:16.906 289 18239.16 36.39 52685.13 88888.00 2007-10-16 11:41:17.406 289 18239.04 36.44 52685.07 88888.00 2007-10-16 11:41:17.906 289 18238.86 36.47 52685.04 88888.00 2007-10-16 11:41:18.406 289 18238.92 36.46 52685.13 88888.00 2007-10-16 11:41:18.906 289 18238.96 36.47 52685.20 88888.00 2007-10-16 11:41:19.406 289 18238.88 36.42 52685.21 88888.00 2007-10-16 11:41:19.906 289 18239.06 36.36 52685.20 88888.00 2007-10-16 11:41:20.406 289 18239.09 36.29 52685.08 88888.00 2007-10-16 11:41:20.906 289 18239.12 36.30 52685.10 88888.00 2007-10-16 11:41:21.406 289 18239.14 36.27 52685.20 88888.00 2007-10-16 11:41:21.906 289 18239.16 36.18 52685.29 88888.00 2007-10-16 11:41:22.406 289 18239.32 36.20 52685.29 88888.00 2007-10-16 11:41:22.906 289 18239.25 36.24 52685.32 88888.00 2007-10-16 11:41:23.406 289 18239.23 36.21 52685.31 88888.00 2007-10-16 11:41:23.906 289 18239.17 36.22 52685.25 88888.00 2007-10-16 11:41:24.406 289 18239.11 36.23 52685.26 88888.00 2007-10-16 11:41:24.906 289 18239.17 36.31 52685.15 88888.00 2007-10-16 11:41:25.406 289 18239.19 36.39 52685.19 88888.00 2007-10-16 11:41:25.906 289 18239.10 36.36 52685.16 88888.00 2007-10-16 11:41:26.406 289 18239.06 36.33 52685.07 88888.00 2007-10-16 11:41:26.906 289 18238.95 36.38 52685.12 88888.00 2007-10-16 11:41:27.406 289 18239.07 36.32 52685.15 88888.00 2007-10-16 11:41:27.906 289 18238.97 36.41 52685.15 88888.00 2007-10-16 11:41:28.406 289 18238.94 36.42 52685.10 88888.00 2007-10-16 11:41:28.906 289 18238.92 36.51 52685.19 88888.00 2007-10-16 11:41:29.406 289 18238.92 36.42 52685.14 88888.00 2007-10-16 11:41:29.906 289 18238.85 36.42 52685.14 88888.00 2007-10-16 11:41:30.406 289 18238.93 36.51 52685.16 88888.00 2007-10-16 11:41:30.906 289 18238.89 36.42 52685.03 88888.00 2007-10-16 11:41:31.406 289 18238.94 36.36 52684.86 88888.00 2007-10-16 11:41:31.906 289 18238.90 36.44 52684.96 88888.00 2007-10-16 11:41:32.406 289 18238.93 36.35 52685.06 88888.00 2007-10-16 11:41:32.906 289 18238.97 36.31 52685.01 88888.00 2007-10-16 11:41:33.406 289 18238.82 36.27 52684.83 88888.00 2007-10-16 11:41:33.906 289 18238.82 36.31 52684.90 88888.00 2007-10-16 11:41:34.406 289 18238.87 36.35 52685.02 88888.00 2007-10-16 11:41:34.906 289 18238.54 36.33 52685.00 88888.00 2007-10-16 11:41:35.406 289 18238.35 36.40 52684.88 88888.00 2007-10-16 11:41:35.906 289 18238.66 36.45 52684.91 88888.00 2007-10-16 11:41:36.406 289 18238.84 36.47 52684.94 88888.00 2007-10-16 11:41:36.906 289 18238.82 36.51 52685.06 88888.00 2007-10-16 11:41:37.406 289 18238.75 36.52 52685.10 88888.00 2007-10-16 11:41:37.906 289 18238.84 36.62 52685.13 88888.00 2007-10-16 11:41:38.406 289 18238.57 36.66 52685.13 88888.00 2007-10-16 11:41:38.906 289 18238.66 36.71 52685.12 88888.00 2007-10-16 11:41:39.406 289 18238.82 36.76 52685.03 88888.00 2007-10-16 11:41:39.906 289 18238.81 36.75 52685.08 88888.00 2007-10-16 11:41:40.406 289 18238.98 36.65 52685.16 88888.00 2007-10-16 11:41:40.906 289 18238.95 36.63 52685.18 88888.00 2007-10-16 11:41:41.406 289 18238.92 36.58 52685.19 88888.00 2007-10-16 11:41:41.906 289 18238.92 36.56 52685.20 88888.00 2007-10-16 11:41:42.406 289 18238.85 36.60 52685.14 88888.00 2007-10-16 11:41:42.906 289 18238.79 36.64 52685.08 88888.00 2007-10-16 11:41:43.406 289 18238.81 36.71 52685.10 88888.00 2007-10-16 11:41:43.906 289 18238.84 36.69 52685.04 88888.00 2007-10-16 11:41:44.406 289 18238.71 36.71 52685.18 88888.00 2007-10-16 11:41:44.906 289 18238.73 36.75 52685.20 88888.00 2007-10-16 11:41:45.406 289 18238.77 36.72 52685.12 88888.00 2007-10-16 11:41:45.906 289 18238.83 36.71 52685.10 88888.00 2007-10-16 11:41:46.406 289 18238.95 36.67 52685.09 88888.00 2007-10-16 11:41:46.906 289 18238.89 36.67 52685.12 88888.00 2007-10-16 11:41:47.406 289 18238.83 36.58 52685.18 88888.00 2007-10-16 11:41:47.906 289 18238.86 36.54 52685.22 88888.00 2007-10-16 11:41:48.406 289 18238.85 36.56 52685.10 88888.00 2007-10-16 11:41:48.906 289 18238.83 36.52 52685.07 88888.00 2007-10-16 11:41:49.406 289 18238.86 36.53 52685.15 88888.00 2007-10-16 11:41:49.906 289 18238.84 36.48 52685.12 88888.00 2007-10-16 11:41:50.406 289 18238.90 36.51 52685.18 88888.00 2007-10-16 11:41:50.906 289 18239.00 36.54 52685.15 88888.00 2007-10-16 11:41:51.406 289 18238.97 36.52 52685.21 88888.00 2007-10-16 11:41:51.906 289 18238.98 36.49 52685.20 88888.00 2007-10-16 11:41:52.406 289 18238.92 36.61 52685.14 88888.00 2007-10-16 11:41:52.906 289 18239.00 36.61 52685.19 88888.00 2007-10-16 11:41:53.406 289 18239.26 36.59 52685.15 88888.00 2007-10-16 11:41:53.906 289 18239.32 36.56 52685.18 88888.00 2007-10-16 11:41:54.406 289 18239.31 36.51 52685.30 88888.00 2007-10-16 11:41:54.906 289 18239.23 36.44 52685.22 88888.00 2007-10-16 11:41:55.406 289 18239.28 36.47 52685.15 88888.00 2007-10-16 11:41:55.906 289 18239.37 36.49 52685.07 88888.00 2007-10-16 11:41:56.406 289 18239.37 36.48 52685.14 88888.00 2007-10-16 11:41:56.906 289 18239.38 36.49 52684.99 88888.00 2007-10-16 11:41:57.406 289 18239.31 36.48 52684.97 88888.00 2007-10-16 11:41:57.906 289 18239.22 36.41 52684.94 88888.00 2007-10-16 11:41:58.406 289 18239.14 36.43 52684.97 88888.00 2007-10-16 11:41:58.906 289 18239.01 36.35 52684.88 88888.00 2007-10-16 11:41:59.406 289 18239.19 36.27 52684.97 88888.00 2007-10-16 11:41:59.906 289 18239.09 36.39 52684.99 88888.00 2007-10-16 11:42:00.406 289 18239.11 36.37 52685.01 88888.00 2007-10-16 11:42:00.906 289 18239.15 36.27 52685.11 88888.00 2007-10-16 11:42:01.406 289 18239.14 36.26 52685.09 88888.00 2007-10-16 11:42:01.906 289 18239.11 36.27 52685.06 88888.00 2007-10-16 11:42:02.406 289 18239.10 36.20 52685.00 88888.00 2007-10-16 11:42:02.906 289 18239.07 36.25 52684.95 88888.00 2007-10-16 11:42:03.406 289 18239.12 36.31 52684.88 88888.00 2007-10-16 11:42:03.906 289 18239.15 36.30 52684.85 88888.00 2007-10-16 11:42:04.406 289 18239.05 36.35 52684.89 88888.00 2007-10-16 11:42:04.906 289 18238.81 36.27 52684.97 88888.00 2007-10-16 11:42:05.406 289 18238.90 36.24 52685.04 88888.00 2007-10-16 11:42:05.906 289 18239.09 36.28 52685.00 88888.00 2007-10-16 11:42:06.406 289 18239.09 36.28 52685.01 88888.00 2007-10-16 11:42:06.906 289 18239.05 36.16 52685.04 88888.00 2007-10-16 11:42:07.406 289 18239.17 36.16 52685.10 88888.00 2007-10-16 11:42:07.906 289 18239.25 36.22 52685.09 88888.00 2007-10-16 11:42:08.406 289 18239.32 36.21 52685.10 88888.00 2007-10-16 11:42:08.906 289 18239.34 36.18 52685.03 88888.00 2007-10-16 11:42:09.406 289 18239.38 36.12 52684.97 88888.00 2007-10-16 11:42:09.906 289 18239.30 36.14 52684.84 88888.00 2007-10-16 11:42:10.406 289 18239.09 36.05 52684.87 88888.00 2007-10-16 11:42:10.906 289 18239.10 36.01 52684.94 88888.00 2007-10-16 11:42:11.406 289 18239.12 36.11 52684.99 88888.00 2007-10-16 11:42:11.906 289 18239.10 36.14 52685.08 88888.00 2007-10-16 11:42:12.406 289 18238.97 36.19 52685.06 88888.00 2007-10-16 11:42:12.906 289 18239.05 36.22 52684.96 88888.00 2007-10-16 11:42:13.406 289 18239.22 36.25 52685.01 88888.00 2007-10-16 11:42:13.906 289 18239.17 36.27 52685.13 88888.00 2007-10-16 11:42:14.406 289 18239.23 36.24 52685.09 88888.00 2007-10-16 11:42:14.906 289 18239.10 36.23 52684.94 88888.00 2007-10-16 11:42:15.406 289 18238.95 36.18 52684.90 88888.00 2007-10-16 11:42:15.906 289 18238.97 36.10 52684.98 88888.00 2007-10-16 11:42:16.406 289 18238.98 36.07 52685.02 88888.00 2007-10-16 11:42:16.906 289 18239.03 36.11 52684.94 88888.00 2007-10-16 11:42:17.406 289 18238.92 36.12 52684.85 88888.00 2007-10-16 11:42:17.906 289 18238.94 36.21 52684.96 88888.00 2007-10-16 11:42:18.406 289 18238.97 36.22 52684.95 88888.00 2007-10-16 11:42:18.906 289 18238.97 36.19 52684.92 88888.00 2007-10-16 11:42:19.406 289 18238.93 36.14 52684.94 88888.00 2007-10-16 11:42:19.906 289 18238.89 36.12 52684.83 88888.00 2007-10-16 11:42:20.406 289 18238.87 36.14 52684.79 88888.00 2007-10-16 11:42:20.906 289 18238.99 36.15 52684.86 88888.00 2007-10-16 11:42:21.406 289 18239.03 36.03 52684.77 88888.00 2007-10-16 11:42:21.906 289 18239.07 36.07 52684.76 88888.00 2007-10-16 11:42:22.406 289 18239.15 36.04 52684.76 88888.00 2007-10-16 11:42:22.906 289 18239.19 36.05 52684.85 88888.00 2007-10-16 11:42:23.406 289 18239.11 36.05 52684.81 88888.00 2007-10-16 11:42:23.906 289 18238.99 36.01 52684.72 88888.00 2007-10-16 11:42:24.406 289 18238.90 36.09 52684.78 88888.00 2007-10-16 11:42:24.906 289 18238.89 36.14 52684.83 88888.00 2007-10-16 11:42:25.406 289 18238.94 36.09 52684.86 88888.00 2007-10-16 11:42:25.906 289 18238.92 36.08 52684.81 88888.00 2007-10-16 11:42:26.406 289 18238.95 36.22 52684.77 88888.00 2007-10-16 11:42:26.906 289 18239.11 36.25 52684.91 88888.00 2007-10-16 11:42:27.406 289 18239.08 36.19 52684.99 88888.00 2007-10-16 11:42:27.906 289 18238.74 36.13 52684.99 88888.00 2007-10-16 11:42:28.406 289 18238.63 36.10 52684.97 88888.00 2007-10-16 11:42:28.906 289 18238.84 36.09 52684.95 88888.00 2007-10-16 11:42:29.406 289 18238.83 36.06 52684.94 88888.00 2007-10-16 11:42:29.906 289 18238.74 36.09 52685.03 88888.00 2007-10-16 11:42:30.406 289 18238.63 36.01 52685.09 88888.00 2007-10-16 11:42:30.906 289 18238.64 36.04 52685.12 88888.00 2007-10-16 11:42:31.406 289 18238.58 36.10 52685.01 88888.00 2007-10-16 11:42:31.906 289 18238.53 36.20 52684.90 88888.00 2007-10-16 11:42:32.406 289 18238.44 36.25 52684.95 88888.00 2007-10-16 11:42:32.906 289 18238.42 36.24 52684.86 88888.00 2007-10-16 11:42:33.406 289 18238.18 36.24 52684.89 88888.00 2007-10-16 11:42:33.906 289 18238.27 36.16 52684.99 88888.00 2007-10-16 11:42:34.406 289 18238.31 36.12 52684.89 88888.00 2007-10-16 11:42:34.906 289 18238.30 36.16 52684.75 88888.00 2007-10-16 11:42:35.406 289 18238.32 36.21 52684.84 88888.00 2007-10-16 11:42:35.906 289 18238.42 36.08 52684.92 88888.00 2007-10-16 11:42:36.406 289 18238.43 36.08 52684.92 88888.00 2007-10-16 11:42:36.906 289 18238.43 36.16 52685.00 88888.00 2007-10-16 11:42:37.406 289 18238.44 36.21 52684.91 88888.00 2007-10-16 11:42:37.906 289 18238.46 36.15 52684.90 88888.00 2007-10-16 11:42:38.406 289 18238.46 36.06 52684.96 88888.00 2007-10-16 11:42:38.906 289 18238.38 36.08 52684.94 88888.00 2007-10-16 11:42:39.406 289 18238.56 36.10 52684.92 88888.00 2007-10-16 11:42:39.906 289 18238.70 36.10 52684.90 88888.00 2007-10-16 11:42:40.406 289 18238.81 36.14 52684.97 88888.00 2007-10-16 11:42:40.906 289 18238.79 36.09 52685.08 88888.00 2007-10-16 11:42:41.406 289 18238.76 36.15 52685.24 88888.00 2007-10-16 11:42:41.906 289 18238.73 36.18 52685.25 88888.00 2007-10-16 11:42:42.406 289 18238.87 36.15 52685.23 88888.00 2007-10-16 11:42:42.906 289 18238.87 36.13 52685.12 88888.00 2007-10-16 11:42:43.406 289 18238.70 36.11 52685.14 88888.00 2007-10-16 11:42:43.906 289 18238.50 36.08 52685.12 88888.00 2007-10-16 11:42:44.406 289 18238.71 36.10 52685.09 88888.00 2007-10-16 11:42:44.906 289 18238.81 36.19 52685.12 88888.00 2007-10-16 11:42:45.406 289 18238.82 36.27 52685.04 88888.00 2007-10-16 11:42:45.906 289 18238.82 36.27 52685.07 88888.00 2007-10-16 11:42:46.406 289 18238.73 36.25 52685.09 88888.00 2007-10-16 11:42:46.906 289 18238.84 36.19 52685.03 88888.00 2007-10-16 11:42:47.406 289 18238.88 36.11 52685.08 88888.00 2007-10-16 11:42:47.906 289 18238.90 36.18 52685.11 88888.00 2007-10-16 11:42:48.406 289 18238.94 36.16 52685.07 88888.00 2007-10-16 11:42:48.906 289 18238.99 36.16 52684.99 88888.00 2007-10-16 11:42:49.406 289 18239.18 36.06 52685.07 88888.00 2007-10-16 11:42:49.906 289 18239.21 36.06 52685.08 88888.00 2007-10-16 11:42:50.406 289 18239.17 36.13 52685.03 88888.00 2007-10-16 11:42:50.906 289 18239.05 36.14 52685.02 88888.00 2007-10-16 11:42:51.406 289 18238.86 36.12 52684.97 88888.00 2007-10-16 11:42:51.906 289 18238.85 36.15 52684.97 88888.00 2007-10-16 11:42:52.406 289 18239.05 36.21 52685.01 88888.00 2007-10-16 11:42:52.906 289 18239.20 36.25 52685.09 88888.00 2007-10-16 11:42:53.406 289 18239.09 36.23 52685.21 88888.00 2007-10-16 11:42:53.906 289 18239.17 36.30 52685.27 88888.00 2007-10-16 11:42:54.406 289 18239.05 36.36 52685.26 88888.00 2007-10-16 11:42:54.906 289 18238.94 36.34 52685.25 88888.00 2007-10-16 11:42:55.406 289 18238.93 36.40 52685.18 88888.00 2007-10-16 11:42:55.906 289 18238.89 36.40 52685.08 88888.00 2007-10-16 11:42:56.406 289 18238.93 36.25 52685.03 88888.00 2007-10-16 11:42:56.906 289 18238.92 36.20 52685.09 88888.00 2007-10-16 11:42:57.406 289 18238.87 36.23 52685.20 88888.00 2007-10-16 11:42:57.906 289 18239.04 36.10 52685.20 88888.00 2007-10-16 11:42:58.406 289 18239.01 36.10 52685.10 88888.00 2007-10-16 11:42:58.906 289 18238.97 36.16 52685.01 88888.00 2007-10-16 11:42:59.406 289 18238.97 36.15 52685.09 88888.00 2007-10-16 11:42:59.906 289 18239.06 36.19 52685.16 88888.00 2007-10-16 11:43:00.406 289 18239.06 36.14 52685.11 88888.00 2007-10-16 11:43:00.906 289 18239.07 36.14 52684.96 88888.00 2007-10-16 11:43:01.406 289 18239.06 36.19 52684.99 88888.00 2007-10-16 11:43:01.906 289 18239.09 36.20 52685.15 88888.00 2007-10-16 11:43:02.406 289 18239.06 36.21 52685.11 88888.00 2007-10-16 11:43:02.906 289 18239.01 36.18 52684.94 88888.00 2007-10-16 11:43:03.406 289 18239.06 36.27 52684.95 88888.00 2007-10-16 11:43:03.906 289 18239.09 36.38 52685.00 88888.00 2007-10-16 11:43:04.406 289 18239.16 36.32 52685.03 88888.00 2007-10-16 11:43:04.906 289 18239.31 36.31 52685.10 88888.00 2007-10-16 11:43:05.406 289 18239.33 36.28 52685.23 88888.00 2007-10-16 11:43:05.906 289 18239.31 36.25 52685.24 88888.00 2007-10-16 11:43:06.406 289 18239.29 36.31 52685.20 88888.00 2007-10-16 11:43:06.906 289 18239.12 36.28 52685.21 88888.00 2007-10-16 11:43:07.406 289 18239.14 36.27 52685.26 88888.00 2007-10-16 11:43:07.906 289 18239.30 36.25 52685.24 88888.00 2007-10-16 11:43:08.406 289 18239.36 36.23 52685.23 88888.00 2007-10-16 11:43:08.906 289 18239.30 36.16 52685.31 88888.00 2007-10-16 11:43:09.406 289 18239.21 36.12 52685.31 88888.00 2007-10-16 11:43:09.906 289 18239.20 36.20 52685.29 88888.00 2007-10-16 11:43:10.406 289 18239.22 36.22 52685.26 88888.00 2007-10-16 11:43:10.906 289 18239.03 36.14 52685.30 88888.00 2007-10-16 11:43:11.406 289 18239.06 36.14 52685.38 88888.00 2007-10-16 11:43:11.906 289 18239.10 36.14 52685.41 88888.00 2007-10-16 11:43:12.406 289 18239.01 36.08 52685.34 88888.00 2007-10-16 11:43:12.906 289 18238.90 35.99 52685.25 88888.00 2007-10-16 11:43:13.406 289 18239.11 36.03 52685.21 88888.00 2007-10-16 11:43:13.906 289 18239.17 36.16 52685.23 88888.00 2007-10-16 11:43:14.406 289 18239.15 36.13 52685.26 88888.00 2007-10-16 11:43:14.906 289 18238.98 36.03 52685.22 88888.00 2007-10-16 11:43:15.406 289 18238.93 36.02 52685.12 88888.00 2007-10-16 11:43:15.906 289 18239.00 36.11 52685.20 88888.00 2007-10-16 11:43:16.406 289 18239.08 36.16 52685.23 88888.00 2007-10-16 11:43:16.906 289 18239.08 36.16 52685.22 88888.00 2007-10-16 11:43:17.406 289 18238.87 36.22 52685.16 88888.00 2007-10-16 11:43:17.906 289 18238.90 36.19 52685.19 88888.00 2007-10-16 11:43:18.406 289 18238.89 36.18 52685.18 88888.00 2007-10-16 11:43:18.906 289 18239.01 36.12 52685.09 88888.00 2007-10-16 11:43:19.406 289 18239.05 36.11 52685.08 88888.00 2007-10-16 11:43:19.906 289 18239.11 36.11 52685.10 88888.00 2007-10-16 11:43:20.406 289 18239.15 36.12 52685.02 88888.00 2007-10-16 11:43:20.906 289 18239.09 36.12 52685.04 88888.00 2007-10-16 11:43:21.406 289 18239.07 36.01 52684.96 88888.00 2007-10-16 11:43:21.906 289 18238.82 35.96 52684.98 88888.00 2007-10-16 11:43:22.406 289 18238.81 35.98 52684.96 88888.00 2007-10-16 11:43:22.906 289 18239.06 35.92 52685.02 88888.00 2007-10-16 11:43:23.406 289 18239.23 36.00 52685.10 88888.00 2007-10-16 11:43:23.906 289 18239.23 36.04 52685.08 88888.00 2007-10-16 11:43:24.406 289 18239.15 35.96 52685.01 88888.00 2007-10-16 11:43:24.906 289 18239.12 35.99 52685.11 88888.00 2007-10-16 11:43:25.406 289 18238.94 35.99 52685.27 88888.00 2007-10-16 11:43:25.906 289 18239.07 35.94 52685.32 88888.00 2007-10-16 11:43:26.406 289 18239.19 35.92 52685.23 88888.00 2007-10-16 11:43:26.906 289 18239.16 35.96 52685.15 88888.00 2007-10-16 11:43:27.406 289 18239.01 35.99 52684.99 88888.00 2007-10-16 11:43:27.906 289 18238.99 35.98 52685.02 88888.00 2007-10-16 11:43:28.406 289 18239.09 36.04 52684.91 88888.00 2007-10-16 11:43:28.906 289 18239.05 36.03 52684.94 88888.00 2007-10-16 11:43:29.406 289 18239.05 36.06 52684.88 88888.00 2007-10-16 11:43:29.906 289 18238.87 36.10 52684.92 88888.00 2007-10-16 11:43:30.406 289 18238.95 36.13 52684.97 88888.00 2007-10-16 11:43:30.906 289 18238.97 36.22 52685.08 88888.00 2007-10-16 11:43:31.406 289 18238.99 36.30 52685.11 88888.00 2007-10-16 11:43:31.906 289 18239.07 36.33 52684.96 88888.00 2007-10-16 11:43:32.406 289 18239.08 36.37 52684.94 88888.00 2007-10-16 11:43:32.906 289 18239.04 36.40 52685.10 88888.00 2007-10-16 11:43:33.406 289 18239.14 36.37 52685.08 88888.00 2007-10-16 11:43:33.906 289 18239.04 36.43 52685.11 88888.00 2007-10-16 11:43:34.406 289 18238.98 36.53 52685.13 88888.00 2007-10-16 11:43:34.906 289 18239.11 36.57 52685.11 88888.00 2007-10-16 11:43:35.406 289 18239.17 36.47 52685.10 88888.00 2007-10-16 11:43:35.906 289 18239.21 36.45 52684.99 88888.00 2007-10-16 11:43:36.406 289 18239.14 36.41 52684.97 88888.00 2007-10-16 11:43:36.906 289 18238.97 36.46 52685.00 88888.00 2007-10-16 11:43:37.406 289 18238.83 36.44 52684.89 88888.00 2007-10-16 11:43:37.906 289 18238.76 36.39 52684.89 88888.00 2007-10-16 11:43:38.406 289 18238.78 36.41 52685.01 88888.00 2007-10-16 11:43:38.906 289 18238.79 36.46 52684.91 88888.00 2007-10-16 11:43:39.406 289 18238.75 36.54 52684.86 88888.00 2007-10-16 11:43:39.906 289 18238.86 36.48 52684.69 88888.00 2007-10-16 11:43:40.406 289 18238.94 36.41 52684.80 88888.00 2007-10-16 11:43:40.906 289 18238.99 36.44 52684.90 88888.00 2007-10-16 11:43:41.406 289 18239.07 36.47 52684.94 88888.00 2007-10-16 11:43:41.906 289 18239.16 36.52 52684.84 88888.00 2007-10-16 11:43:42.406 289 18239.22 36.58 52684.75 88888.00 2007-10-16 11:43:42.906 289 18239.23 36.61 52684.92 88888.00 2007-10-16 11:43:43.406 289 18239.22 36.54 52684.91 88888.00 2007-10-16 11:43:43.906 289 18239.16 36.47 52684.78 88888.00 2007-10-16 11:43:44.406 289 18239.16 36.48 52684.86 88888.00 2007-10-16 11:43:44.906 289 18238.98 36.47 52684.91 88888.00 2007-10-16 11:43:45.406 289 18238.93 36.39 52684.97 88888.00 2007-10-16 11:43:45.906 289 18238.90 36.44 52684.84 88888.00 2007-10-16 11:43:46.406 289 18238.90 36.45 52684.80 88888.00 2007-10-16 11:43:46.906 289 18238.90 36.47 52684.67 88888.00 2007-10-16 11:43:47.406 289 18238.92 36.49 52684.83 88888.00 2007-10-16 11:43:47.906 289 18238.87 36.41 52684.86 88888.00 2007-10-16 11:43:48.406 289 18238.92 36.37 52684.85 88888.00 2007-10-16 11:43:48.906 289 18238.89 36.30 52684.91 88888.00 2007-10-16 11:43:49.406 289 18238.92 36.33 52684.84 88888.00 2007-10-16 11:43:49.906 289 18239.09 36.31 52684.98 88888.00 2007-10-16 11:43:50.406 289 18239.16 36.30 52685.03 88888.00 2007-10-16 11:43:50.906 289 18239.07 36.34 52685.09 88888.00 2007-10-16 11:43:51.406 289 18239.17 36.40 52685.07 88888.00 2007-10-16 11:43:51.906 289 18239.00 36.38 52685.07 88888.00 2007-10-16 11:43:52.406 289 18238.97 36.40 52685.02 88888.00 2007-10-16 11:43:52.906 289 18238.99 36.43 52684.96 88888.00 2007-10-16 11:43:53.406 289 18238.96 36.46 52685.02 88888.00 2007-10-16 11:43:53.906 289 18239.06 36.49 52685.01 88888.00 2007-10-16 11:43:54.406 289 18239.04 36.53 52685.01 88888.00 2007-10-16 11:43:54.906 289 18239.09 36.61 52684.95 88888.00 2007-10-16 11:43:55.406 289 18239.00 36.61 52684.96 88888.00 2007-10-16 11:43:55.906 289 18238.83 36.54 52684.92 88888.00 2007-10-16 11:43:56.406 289 18238.84 36.54 52684.87 88888.00 2007-10-16 11:43:56.906 289 18238.70 36.57 52684.90 88888.00 2007-10-16 11:43:57.406 289 18238.81 36.54 52684.98 88888.00 2007-10-16 11:43:57.906 289 18238.82 36.58 52685.00 88888.00 2007-10-16 11:43:58.406 289 18238.85 36.54 52685.01 88888.00 2007-10-16 11:43:58.906 289 18238.96 36.53 52685.01 88888.00 2007-10-16 11:43:59.406 289 18239.11 36.61 52684.86 88888.00 2007-10-16 11:43:59.906 289 18239.18 36.57 52684.94 88888.00 2007-10-16 11:44:00.406 289 18239.16 36.63 52684.94 88888.00 2007-10-16 11:44:00.906 289 18239.17 36.63 52684.99 88888.00 2007-10-16 11:44:01.406 289 18239.12 36.58 52684.97 88888.00 2007-10-16 11:44:01.906 289 18239.01 36.53 52685.01 88888.00 2007-10-16 11:44:02.406 289 18238.95 36.58 52684.96 88888.00 2007-10-16 11:44:02.906 289 18239.00 36.64 52684.92 88888.00 2007-10-16 11:44:03.406 289 18238.95 36.70 52685.04 88888.00 2007-10-16 11:44:03.906 289 18238.95 36.65 52685.12 88888.00 2007-10-16 11:44:04.406 289 18239.07 36.56 52685.21 88888.00 2007-10-16 11:44:04.906 289 18239.06 36.57 52685.19 88888.00 2007-10-16 11:44:05.406 289 18239.12 36.58 52685.15 88888.00 2007-10-16 11:44:05.906 289 18239.10 36.53 52685.19 88888.00 2007-10-16 11:44:06.406 289 18239.01 36.57 52685.08 88888.00 2007-10-16 11:44:06.906 289 18238.99 36.54 52685.09 88888.00 2007-10-16 11:44:07.406 289 18239.01 36.44 52685.11 88888.00 2007-10-16 11:44:07.906 289 18239.10 36.39 52685.07 88888.00 2007-10-16 11:44:08.406 289 18239.12 36.38 52685.04 88888.00 2007-10-16 11:44:08.906 289 18239.07 36.46 52684.99 88888.00 2007-10-16 11:44:09.406 289 18239.19 36.47 52684.96 88888.00 2007-10-16 11:44:09.906 289 18239.34 36.41 52684.99 88888.00 2007-10-16 11:44:10.406 289 18239.55 36.41 52684.89 88888.00 2007-10-16 11:44:10.906 289 18239.70 36.49 52684.81 88888.00 2007-10-16 11:44:11.406 289 18239.73 36.46 52684.92 88888.00 2007-10-16 11:44:11.906 289 18239.75 36.48 52684.92 88888.00 2007-10-16 11:44:12.406 289 18239.64 36.46 52684.94 88888.00 2007-10-16 11:44:12.906 289 18239.62 36.48 52684.85 88888.00 2007-10-16 11:44:13.406 289 18239.65 36.51 52684.95 88888.00 2007-10-16 11:44:13.906 289 18239.58 36.47 52684.91 88888.00 2007-10-16 11:44:14.406 289 18239.44 36.49 52684.83 88888.00 2007-10-16 11:44:14.906 289 18239.52 36.54 52684.86 88888.00 2007-10-16 11:44:15.406 289 18239.55 36.46 52684.77 88888.00 2007-10-16 11:44:15.906 289 18239.57 36.37 52684.76 88888.00 2007-10-16 11:44:16.406 289 18239.42 36.42 52684.67 88888.00 2007-10-16 11:44:16.906 289 18239.49 36.55 52684.69 88888.00 2007-10-16 11:44:17.406 289 18239.54 36.49 52684.71 88888.00 2007-10-16 11:44:17.906 289 18239.64 36.53 52684.75 88888.00 2007-10-16 11:44:18.406 289 18239.68 36.47 52684.88 88888.00 2007-10-16 11:44:18.906 289 18239.61 36.40 52684.87 88888.00 2007-10-16 11:44:19.406 289 18239.44 36.42 52684.91 88888.00 2007-10-16 11:44:19.906 289 18239.31 36.37 52684.92 88888.00 2007-10-16 11:44:20.406 289 18239.36 36.39 52684.98 88888.00 2007-10-16 11:44:20.906 289 18239.40 36.32 52684.90 88888.00 2007-10-16 11:44:21.406 289 18239.46 36.33 52684.81 88888.00 2007-10-16 11:44:21.906 289 18239.46 36.37 52684.79 88888.00 2007-10-16 11:44:22.406 289 18239.46 36.47 52684.86 88888.00 2007-10-16 11:44:22.906 289 18239.33 36.47 52684.86 88888.00 2007-10-16 11:44:23.406 289 18239.37 36.36 52684.94 88888.00 2007-10-16 11:44:23.906 289 18239.50 36.35 52684.89 88888.00 2007-10-16 11:44:24.406 289 18239.49 36.37 52684.87 88888.00 2007-10-16 11:44:24.906 289 18239.26 36.41 52684.92 88888.00 2007-10-16 11:44:25.406 289 18239.33 36.41 52685.01 88888.00 2007-10-16 11:44:25.906 289 18239.40 36.35 52685.00 88888.00 2007-10-16 11:44:26.406 289 18239.36 36.39 52685.01 88888.00 2007-10-16 11:44:26.906 289 18239.33 36.42 52685.04 88888.00 2007-10-16 11:44:27.406 289 18239.32 36.41 52685.02 88888.00 2007-10-16 11:44:27.906 289 18239.34 36.42 52684.97 88888.00 2007-10-16 11:44:28.406 289 18239.39 36.41 52685.03 88888.00 2007-10-16 11:44:28.906 289 18239.33 36.43 52685.09 88888.00 2007-10-16 11:44:29.406 289 18239.49 36.39 52685.06 88888.00 2007-10-16 11:44:29.906 289 18239.44 36.36 52685.08 88888.00 2007-10-16 11:44:30.406 289 18239.44 36.32 52685.03 88888.00 2007-10-16 11:44:30.906 289 18239.51 36.31 52685.03 88888.00 2007-10-16 11:44:31.406 289 18239.51 36.27 52685.04 88888.00 2007-10-16 11:44:31.906 289 18239.29 36.23 52685.02 88888.00 2007-10-16 11:44:32.406 289 18239.33 36.24 52684.98 88888.00 2007-10-16 11:44:32.906 289 18239.40 36.29 52685.00 88888.00 2007-10-16 11:44:33.406 289 18239.39 36.29 52684.98 88888.00 2007-10-16 11:44:33.906 289 18239.41 36.21 52684.83 88888.00 2007-10-16 11:44:34.406 289 18239.36 36.20 52684.69 88888.00 2007-10-16 11:44:34.906 289 18239.37 36.29 52684.88 88888.00 2007-10-16 11:44:35.406 289 18239.28 36.30 52684.86 88888.00 2007-10-16 11:44:35.906 289 18239.30 36.31 52684.80 88888.00 2007-10-16 11:44:36.406 289 18239.23 36.33 52684.87 88888.00 2007-10-16 11:44:36.906 289 18239.10 36.27 52684.78 88888.00 2007-10-16 11:44:37.406 289 18239.07 36.24 52684.74 88888.00 2007-10-16 11:44:37.906 289 18239.14 36.26 52684.79 88888.00 2007-10-16 11:44:38.406 289 18239.17 36.21 52684.84 88888.00 2007-10-16 11:44:38.906 289 18239.20 36.26 52684.79 88888.00 2007-10-16 11:44:39.406 289 18239.15 36.44 52684.77 88888.00 2007-10-16 11:44:39.906 289 18239.15 36.44 52684.86 88888.00 2007-10-16 11:44:40.406 289 18239.12 36.34 52684.80 88888.00 2007-10-16 11:44:40.906 289 18239.23 36.39 52684.88 88888.00 2007-10-16 11:44:41.406 289 18239.26 36.39 52684.87 88888.00 2007-10-16 11:44:41.906 289 18239.17 36.35 52684.84 88888.00 2007-10-16 11:44:42.406 289 18239.21 36.34 52684.73 88888.00 2007-10-16 11:44:42.906 289 18239.28 36.32 52684.65 88888.00 2007-10-16 11:44:43.406 289 18239.20 36.40 52684.66 88888.00 2007-10-16 11:44:43.906 289 18239.52 36.39 52684.77 88888.00 2007-10-16 11:44:44.406 289 18239.60 36.33 52684.84 88888.00 2007-10-16 11:44:44.906 289 18239.60 36.37 52684.88 88888.00 2007-10-16 11:44:45.406 289 18239.57 36.42 52684.85 88888.00 2007-10-16 11:44:45.906 289 18239.59 36.35 52684.75 88888.00 2007-10-16 11:44:46.406 289 18239.54 36.24 52684.77 88888.00 2007-10-16 11:44:46.906 289 18239.58 36.20 52684.87 88888.00 2007-10-16 11:44:47.406 289 18239.60 36.22 52684.84 88888.00 2007-10-16 11:44:47.906 289 18239.53 36.20 52684.78 88888.00 2007-10-16 11:44:48.406 289 18239.49 36.23 52684.77 88888.00 2007-10-16 11:44:48.906 289 18239.39 36.13 52684.97 88888.00 2007-10-16 11:44:49.406 289 18239.32 36.11 52684.94 88888.00 2007-10-16 11:44:49.906 289 18239.34 36.09 52684.95 88888.00 2007-10-16 11:44:50.406 289 18239.33 36.18 52684.96 88888.00 2007-10-16 11:44:50.906 289 18239.43 36.22 52684.87 88888.00 2007-10-16 11:44:51.406 289 18239.49 36.22 52684.75 88888.00 2007-10-16 11:44:51.906 289 18239.40 36.12 52684.74 88888.00 2007-10-16 11:44:52.406 289 18239.38 36.12 52684.84 88888.00 2007-10-16 11:44:52.906 289 18239.21 36.13 52684.86 88888.00 2007-10-16 11:44:53.406 289 18239.25 36.25 52684.92 88888.00 2007-10-16 11:44:53.906 289 18239.04 36.28 52684.99 88888.00 2007-10-16 11:44:54.406 289 18239.03 36.25 52684.98 88888.00 2007-10-16 11:44:54.906 289 18239.34 36.25 52684.99 88888.00 2007-10-16 11:44:55.406 289 18239.43 36.29 52684.85 88888.00 2007-10-16 11:44:55.906 289 18239.41 36.32 52684.73 88888.00 2007-10-16 11:44:56.406 289 18239.48 36.36 52684.87 88888.00 2007-10-16 11:44:56.906 289 18239.44 36.40 52684.94 88888.00 2007-10-16 11:44:57.406 289 18239.33 36.40 52684.97 88888.00 2007-10-16 11:44:57.906 289 18239.22 36.40 52684.95 88888.00 2007-10-16 11:44:58.406 289 18239.30 36.46 52684.99 88888.00 2007-10-16 11:44:58.906 289 18239.28 36.43 52684.99 88888.00 2007-10-16 11:44:59.406 289 18239.15 36.34 52685.00 88888.00 2007-10-16 11:44:59.906 289 18239.18 36.31 52685.01 88888.00 2007-10-16 11:45:00.406 289 18239.25 36.33 52685.00 88888.00 2007-10-16 11:45:00.906 289 18239.22 36.29 52685.03 88888.00 2007-10-16 11:45:01.406 289 18239.16 36.33 52684.98 88888.00 2007-10-16 11:45:01.906 289 18239.08 36.35 52685.01 88888.00 2007-10-16 11:45:02.406 289 18239.17 36.41 52684.92 88888.00 2007-10-16 11:45:02.906 289 18239.20 36.52 52684.98 88888.00 2007-10-16 11:45:03.406 289 18239.27 36.49 52685.01 88888.00 2007-10-16 11:45:03.906 289 18239.22 36.42 52685.02 88888.00 2007-10-16 11:45:04.406 289 18239.10 36.44 52684.89 88888.00 2007-10-16 11:45:04.906 289 18239.09 36.49 52684.83 88888.00 2007-10-16 11:45:05.406 289 18239.06 36.49 52684.95 88888.00 2007-10-16 11:45:05.906 289 18239.14 36.35 52685.02 88888.00 2007-10-16 11:45:06.406 289 18239.08 36.32 52685.02 88888.00 2007-10-16 11:45:06.906 289 18239.17 36.43 52684.98 88888.00 2007-10-16 11:45:07.406 289 18239.10 36.47 52684.92 88888.00 2007-10-16 11:45:07.906 289 18239.07 36.41 52684.97 88888.00 2007-10-16 11:45:08.406 289 18238.92 36.38 52684.96 88888.00 2007-10-16 11:45:08.906 289 18238.56 36.41 52684.91 88888.00 2007-10-16 11:45:09.406 289 18238.60 36.43 52684.96 88888.00 2007-10-16 11:45:09.906 289 18238.86 36.34 52684.92 88888.00 2007-10-16 11:45:10.406 289 18238.97 36.22 52684.88 88888.00 2007-10-16 11:45:10.906 289 18238.93 36.30 52684.92 88888.00 2007-10-16 11:45:11.406 289 18238.89 36.26 52684.90 88888.00 2007-10-16 11:45:11.906 289 18239.05 36.25 52684.97 88888.00 2007-10-16 11:45:12.406 289 18239.10 36.29 52685.02 88888.00 2007-10-16 11:45:12.906 289 18239.00 36.19 52685.00 88888.00 2007-10-16 11:45:13.406 289 18239.00 36.25 52685.08 88888.00 2007-10-16 11:45:13.906 289 18239.03 36.29 52685.06 88888.00 2007-10-16 11:45:14.406 289 18238.95 36.37 52685.02 88888.00 2007-10-16 11:45:14.906 289 18238.83 36.34 52685.11 88888.00 2007-10-16 11:45:15.406 289 18238.77 36.41 52685.06 88888.00 2007-10-16 11:45:15.906 289 18238.78 36.41 52685.01 88888.00 2007-10-16 11:45:16.406 289 18238.73 36.47 52684.99 88888.00 2007-10-16 11:45:16.906 289 18238.82 36.41 52684.96 88888.00 2007-10-16 11:45:17.406 289 18238.85 36.37 52684.92 88888.00 2007-10-16 11:45:17.906 289 18238.75 36.34 52684.79 88888.00 2007-10-16 11:45:18.406 289 18238.81 36.37 52684.69 88888.00 2007-10-16 11:45:18.906 289 18238.76 36.38 52684.75 88888.00 2007-10-16 11:45:19.406 289 18238.66 36.33 52684.78 88888.00 2007-10-16 11:45:19.906 289 18238.89 36.34 52684.86 88888.00 2007-10-16 11:45:20.406 289 18238.99 36.30 52684.97 88888.00 2007-10-16 11:45:20.906 289 18238.99 36.30 52684.99 88888.00 2007-10-16 11:45:21.406 289 18238.85 36.32 52684.89 88888.00 2007-10-16 11:45:21.906 289 18238.85 36.40 52684.83 88888.00 2007-10-16 11:45:22.406 289 18238.96 36.47 52684.84 88888.00 2007-10-16 11:45:22.906 289 18238.88 36.41 52684.81 88888.00 2007-10-16 11:45:23.406 289 18238.81 36.35 52684.79 88888.00 2007-10-16 11:45:23.906 289 18238.82 36.34 52684.81 88888.00 2007-10-16 11:45:24.406 289 18238.84 36.29 52684.84 88888.00 2007-10-16 11:45:24.906 289 18238.82 36.31 52684.76 88888.00 2007-10-16 11:45:25.406 289 18238.81 36.25 52684.73 88888.00 2007-10-16 11:45:25.906 289 18238.90 36.25 52684.92 88888.00 2007-10-16 11:45:26.406 289 18238.88 36.28 52684.99 88888.00 2007-10-16 11:45:26.906 289 18238.73 36.23 52684.90 88888.00 2007-10-16 11:45:27.406 289 18238.68 36.24 52684.80 88888.00 2007-10-16 11:45:27.906 289 18238.54 36.16 52684.99 88888.00 2007-10-16 11:45:28.406 289 18238.79 36.09 52684.99 88888.00 2007-10-16 11:45:28.906 289 18238.97 36.21 52685.02 88888.00 2007-10-16 11:45:29.406 289 18239.04 36.12 52685.21 88888.00 2007-10-16 11:45:29.906 289 18238.99 36.11 52685.06 88888.00 2007-10-16 11:45:30.406 289 18238.79 36.18 52684.99 88888.00 2007-10-16 11:45:30.906 289 18238.79 36.15 52684.98 88888.00 2007-10-16 11:45:31.406 289 18238.79 36.21 52684.94 88888.00 2007-10-16 11:45:31.906 289 18238.77 36.13 52684.88 88888.00 2007-10-16 11:45:32.406 289 18238.83 36.05 52684.92 88888.00 2007-10-16 11:45:32.906 289 18238.84 36.06 52684.97 88888.00 2007-10-16 11:45:33.406 289 18238.93 36.19 52684.84 88888.00 2007-10-16 11:45:33.906 289 18238.86 36.18 52684.91 88888.00 2007-10-16 11:45:34.406 289 18238.81 36.07 52684.97 88888.00 2007-10-16 11:45:34.906 289 18238.86 36.06 52684.88 88888.00 2007-10-16 11:45:35.406 289 18238.78 36.09 52684.83 88888.00 2007-10-16 11:45:35.906 289 18238.74 36.12 52684.81 88888.00 2007-10-16 11:45:36.406 289 18238.79 36.18 52684.85 88888.00 2007-10-16 11:45:36.906 289 18238.84 36.22 52684.89 88888.00 2007-10-16 11:45:37.406 289 18238.81 36.16 52684.95 88888.00 2007-10-16 11:45:37.906 289 18238.89 36.14 52684.86 88888.00 2007-10-16 11:45:38.406 289 18238.96 36.16 52684.80 88888.00 2007-10-16 11:45:38.906 289 18238.83 36.14 52684.84 88888.00 2007-10-16 11:45:39.406 289 18238.75 36.10 52684.84 88888.00 2007-10-16 11:45:39.906 289 18238.78 36.15 52684.75 88888.00 2007-10-16 11:45:40.406 289 18238.77 36.13 52684.69 88888.00 2007-10-16 11:45:40.906 289 18238.71 36.02 52684.72 88888.00 2007-10-16 11:45:41.406 289 18238.79 36.00 52684.69 88888.00 2007-10-16 11:45:41.906 289 18239.05 36.08 52684.64 88888.00 2007-10-16 11:45:42.406 289 18239.27 36.15 52684.63 88888.00 2007-10-16 11:45:42.906 289 18239.17 36.15 52684.73 88888.00 2007-10-16 11:45:43.406 289 18238.97 36.14 52684.80 88888.00 2007-10-16 11:45:43.906 289 18238.93 36.04 52684.84 88888.00 2007-10-16 11:45:44.406 289 18239.14 35.97 52684.78 88888.00 2007-10-16 11:45:44.906 289 18239.12 35.95 52684.85 88888.00 2007-10-16 11:45:45.406 289 18239.06 35.92 52684.78 88888.00 2007-10-16 11:45:45.906 289 18238.99 35.90 52684.78 88888.00 2007-10-16 11:45:46.406 289 18238.84 35.90 52684.83 88888.00 2007-10-16 11:45:46.906 289 18238.73 35.90 52684.91 88888.00 2007-10-16 11:45:47.406 289 18238.72 35.92 52684.81 88888.00 2007-10-16 11:45:47.906 289 18238.82 35.88 52684.86 88888.00 2007-10-16 11:45:48.406 289 18238.74 35.81 52684.96 88888.00 2007-10-16 11:45:48.906 289 18238.74 35.79 52684.94 88888.00 2007-10-16 11:45:49.406 289 18238.82 35.89 52684.95 88888.00 2007-10-16 11:45:49.906 289 18238.77 35.91 52684.98 88888.00 2007-10-16 11:45:50.406 289 18238.82 35.84 52685.03 88888.00 2007-10-16 11:45:50.906 289 18238.88 35.85 52685.09 88888.00 2007-10-16 11:45:51.406 289 18238.92 35.81 52685.13 88888.00 2007-10-16 11:45:51.906 289 18239.07 35.80 52685.09 88888.00 2007-10-16 11:45:52.406 289 18239.18 35.88 52684.91 88888.00 2007-10-16 11:45:52.906 289 18239.17 35.99 52684.96 88888.00 2007-10-16 11:45:53.406 289 18239.16 35.97 52684.94 88888.00 2007-10-16 11:45:53.906 289 18239.23 35.93 52685.06 88888.00 2007-10-16 11:45:54.406 289 18239.32 35.96 52684.89 88888.00 2007-10-16 11:45:54.906 289 18239.39 35.88 52684.78 88888.00 2007-10-16 11:45:55.406 289 18239.37 35.86 52684.81 88888.00 2007-10-16 11:45:55.906 289 18239.27 35.86 52684.81 88888.00 2007-10-16 11:45:56.406 289 18239.33 35.88 52684.86 88888.00 2007-10-16 11:45:56.906 289 18239.26 35.84 52684.87 88888.00 2007-10-16 11:45:57.406 289 18239.17 35.88 52684.90 88888.00 2007-10-16 11:45:57.906 289 18239.36 35.92 52684.79 88888.00 2007-10-16 11:45:58.406 289 18239.21 35.89 52684.90 88888.00 2007-10-16 11:45:58.906 289 18239.16 35.84 52684.91 88888.00 2007-10-16 11:45:59.406 289 18239.11 35.80 52684.90 88888.00 2007-10-16 11:45:59.906 289 18238.99 35.85 52684.86 88888.00 2007-10-16 11:46:00.406 289 18239.00 35.85 52684.87 88888.00 2007-10-16 11:46:00.906 289 18238.86 35.84 52684.85 88888.00 2007-10-16 11:46:01.406 289 18238.79 35.86 52684.86 88888.00 2007-10-16 11:46:01.906 289 18238.85 35.87 52684.87 88888.00 2007-10-16 11:46:02.406 289 18238.97 35.77 52684.92 88888.00 2007-10-16 11:46:02.906 289 18239.00 35.65 52684.83 88888.00 2007-10-16 11:46:03.406 289 18238.83 35.67 52684.77 88888.00 2007-10-16 11:46:03.906 289 18238.83 35.72 52685.01 88888.00 2007-10-16 11:46:04.406 289 18238.86 35.69 52685.13 88888.00 2007-10-16 11:46:04.906 289 18238.85 35.76 52685.13 88888.00 2007-10-16 11:46:05.406 289 18238.82 35.74 52685.21 88888.00 2007-10-16 11:46:05.906 289 18238.82 35.75 52685.32 88888.00 2007-10-16 11:46:06.406 289 18238.88 35.77 52685.41 88888.00 2007-10-16 11:46:06.906 289 18238.85 35.70 52685.38 88888.00 2007-10-16 11:46:07.406 289 18238.95 35.61 52685.38 88888.00 2007-10-16 11:46:07.906 289 18238.83 35.63 52685.35 88888.00 2007-10-16 11:46:08.406 289 18238.85 35.67 52685.31 88888.00 2007-10-16 11:46:08.906 289 18238.77 35.71 52685.29 88888.00 2007-10-16 11:46:09.406 289 18238.82 35.67 52685.27 88888.00 2007-10-16 11:46:09.906 289 18238.81 35.74 52685.18 88888.00 2007-10-16 11:46:10.406 289 18238.90 35.77 52685.19 88888.00 2007-10-16 11:46:10.906 289 18238.90 35.80 52685.16 88888.00 2007-10-16 11:46:11.406 289 18238.87 35.84 52685.23 88888.00 2007-10-16 11:46:11.906 289 18238.85 35.81 52685.31 88888.00 2007-10-16 11:46:12.406 289 18238.83 35.76 52685.32 88888.00 2007-10-16 11:46:12.906 289 18238.87 35.77 52685.24 88888.00 2007-10-16 11:46:13.406 289 18238.78 35.88 52685.22 88888.00 2007-10-16 11:46:13.906 289 18238.75 35.93 52685.25 88888.00 2007-10-16 11:46:14.406 289 18238.82 36.01 52685.27 88888.00 2007-10-16 11:46:14.906 289 18238.83 35.98 52685.36 88888.00 2007-10-16 11:46:15.406 289 18238.94 35.89 52685.32 88888.00 2007-10-16 11:46:15.906 289 18238.79 35.92 52685.32 88888.00 2007-10-16 11:46:16.406 289 18238.60 35.95 52685.38 88888.00 2007-10-16 11:46:16.906 289 18238.56 35.98 52685.37 88888.00 2007-10-16 11:46:17.406 289 18238.58 36.00 52685.39 88888.00 2007-10-16 11:46:17.906 289 18238.64 36.03 52685.38 88888.00 2007-10-16 11:46:18.406 289 18238.56 36.03 52685.36 88888.00 2007-10-16 11:46:18.906 289 18238.39 35.96 52685.23 88888.00 2007-10-16 11:46:19.406 289 18238.46 36.01 52685.15 88888.00 2007-10-16 11:46:19.906 289 18238.54 36.08 52685.30 88888.00 2007-10-16 11:46:20.406 289 18238.55 36.02 52685.35 88888.00 2007-10-16 11:46:20.906 289 18238.55 36.04 52685.32 88888.00 2007-10-16 11:46:21.406 289 18238.55 36.02 52685.22 88888.00 2007-10-16 11:46:21.906 289 18238.51 36.08 52685.13 88888.00 2007-10-16 11:46:22.406 289 18238.55 36.01 52685.16 88888.00 2007-10-16 11:46:22.906 289 18238.54 35.91 52685.23 88888.00 2007-10-16 11:46:23.406 289 18238.51 35.89 52685.24 88888.00 2007-10-16 11:46:23.906 289 18238.55 35.81 52685.36 88888.00 2007-10-16 11:46:24.406 289 18238.58 35.77 52685.39 88888.00 2007-10-16 11:46:24.906 289 18238.76 35.69 52685.27 88888.00 2007-10-16 11:46:25.406 289 18238.77 35.73 52685.21 88888.00 2007-10-16 11:46:25.906 289 18238.74 35.82 52685.25 88888.00 2007-10-16 11:46:26.406 289 18238.84 35.82 52685.32 88888.00 2007-10-16 11:46:26.906 289 18238.83 35.79 52685.27 88888.00 2007-10-16 11:46:27.406 289 18238.77 35.72 52685.14 88888.00 2007-10-16 11:46:27.906 289 18238.64 35.60 52685.10 88888.00 2007-10-16 11:46:28.406 289 18238.64 35.58 52685.18 88888.00 2007-10-16 11:46:28.906 289 18238.84 35.70 52685.23 88888.00 2007-10-16 11:46:29.406 289 18238.96 35.67 52685.23 88888.00 2007-10-16 11:46:29.906 289 18238.94 35.54 52685.24 88888.00 2007-10-16 11:46:30.406 289 18238.92 35.39 52685.23 88888.00 2007-10-16 11:46:30.906 289 18238.93 35.45 52685.19 88888.00 2007-10-16 11:46:31.406 289 18238.95 35.59 52685.02 88888.00 2007-10-16 11:46:31.906 289 18239.04 35.70 52685.08 88888.00 2007-10-16 11:46:32.406 289 18239.14 35.66 52685.04 88888.00 2007-10-16 11:46:32.906 289 18239.08 35.63 52685.13 88888.00 2007-10-16 11:46:33.406 289 18239.16 35.66 52685.15 88888.00 2007-10-16 11:46:33.906 289 18239.19 35.66 52685.20 88888.00 2007-10-16 11:46:34.406 289 18239.10 35.60 52685.26 88888.00 2007-10-16 11:46:34.906 289 18239.12 35.69 52685.31 88888.00 2007-10-16 11:46:35.406 289 18239.00 35.78 52685.27 88888.00 2007-10-16 11:46:35.906 289 18239.01 35.81 52685.35 88888.00 2007-10-16 11:46:36.406 289 18238.86 35.79 52685.16 88888.00 2007-10-16 11:46:36.906 289 18238.90 35.73 52685.01 88888.00 2007-10-16 11:46:37.406 289 18238.72 35.74 52684.86 88888.00 2007-10-16 11:46:37.906 289 18238.83 35.77 52684.78 88888.00 2007-10-16 11:46:38.406 289 18238.82 35.71 52684.80 88888.00 2007-10-16 11:46:38.906 289 18238.65 35.72 52684.80 88888.00 2007-10-16 11:46:39.406 289 18238.76 35.72 52684.90 88888.00 2007-10-16 11:46:39.906 289 18238.75 35.76 52684.98 88888.00 2007-10-16 11:46:40.406 289 18238.60 35.87 52684.99 88888.00 2007-10-16 11:46:40.906 289 18238.57 35.88 52684.95 88888.00 2007-10-16 11:46:41.406 289 18238.54 35.88 52684.87 88888.00 2007-10-16 11:46:41.906 289 18238.46 35.98 52684.91 88888.00 2007-10-16 11:46:42.406 289 18238.39 36.02 52684.96 88888.00 2007-10-16 11:46:42.906 289 18238.38 35.98 52684.96 88888.00 2007-10-16 11:46:43.406 289 18238.42 35.97 52684.89 88888.00 2007-10-16 11:46:43.906 289 18238.45 35.96 52684.90 88888.00 2007-10-16 11:46:44.406 289 18238.36 35.93 52684.97 88888.00 2007-10-16 11:46:44.906 289 18238.27 35.90 52684.95 88888.00 2007-10-16 11:46:45.406 289 18238.28 35.95 52685.01 88888.00 2007-10-16 11:46:45.906 289 18238.41 35.96 52685.02 88888.00 2007-10-16 11:46:46.406 289 18238.42 35.97 52685.06 88888.00 2007-10-16 11:46:46.906 289 18238.35 35.92 52685.06 88888.00 2007-10-16 11:46:47.406 289 18238.39 35.94 52685.00 88888.00 2007-10-16 11:46:47.906 289 18238.40 36.02 52684.95 88888.00 2007-10-16 11:46:48.406 289 18238.27 36.02 52684.97 88888.00 2007-10-16 11:46:48.906 289 18238.38 36.04 52684.97 88888.00 2007-10-16 11:46:49.406 289 18238.39 35.93 52684.94 88888.00 2007-10-16 11:46:49.906 289 18238.39 35.89 52684.89 88888.00 2007-10-16 11:46:50.406 289 18238.39 35.92 52684.87 88888.00 2007-10-16 11:46:50.906 289 18238.41 35.88 52684.88 88888.00 2007-10-16 11:46:51.406 289 18238.41 35.90 52685.00 88888.00 2007-10-16 11:46:51.906 289 18238.45 35.91 52684.96 88888.00 2007-10-16 11:46:52.406 289 18238.46 35.79 52684.80 88888.00 2007-10-16 11:46:52.906 289 18238.33 35.81 52684.81 88888.00 2007-10-16 11:46:53.406 289 18238.45 35.81 52684.91 88888.00 2007-10-16 11:46:53.906 289 18238.44 35.79 52684.98 88888.00 2007-10-16 11:46:54.406 289 18238.40 35.74 52684.97 88888.00 2007-10-16 11:46:54.906 289 18238.47 35.77 52684.86 88888.00 2007-10-16 11:46:55.406 289 18238.46 35.80 52684.92 88888.00 2007-10-16 11:46:55.906 289 18238.65 35.87 52684.96 88888.00 2007-10-16 11:46:56.406 289 18238.64 35.90 52684.98 88888.00 2007-10-16 11:46:56.906 289 18238.73 35.90 52684.96 88888.00 2007-10-16 11:46:57.406 289 18238.68 35.89 52684.85 88888.00 2007-10-16 11:46:57.906 289 18238.67 35.94 52684.75 88888.00 2007-10-16 11:46:58.406 289 18238.72 35.91 52684.69 88888.00 2007-10-16 11:46:58.906 289 18238.70 35.82 52684.78 88888.00 2007-10-16 11:46:59.406 289 18238.64 35.76 52684.87 88888.00 2007-10-16 11:46:59.906 289 18238.53 35.76 52684.94 88888.00 2007-10-16 11:47:00.406 289 18238.50 35.80 52684.95 88888.00 2007-10-16 11:47:00.906 289 18238.53 35.79 52684.91 88888.00 2007-10-16 11:47:01.406 289 18238.60 35.82 52684.90 88888.00 2007-10-16 11:47:01.906 289 18238.73 35.89 52684.87 88888.00 2007-10-16 11:47:02.406 289 18238.77 35.80 52684.84 88888.00 2007-10-16 11:47:02.906 289 18238.68 35.87 52684.88 88888.00 2007-10-16 11:47:03.406 289 18238.87 35.97 52684.89 88888.00 2007-10-16 11:47:03.906 289 18238.75 35.87 52684.86 88888.00 2007-10-16 11:47:04.406 289 18238.79 35.77 52684.84 88888.00 2007-10-16 11:47:04.906 289 18238.90 35.71 52684.89 88888.00 2007-10-16 11:47:05.406 289 18238.99 35.75 52684.83 88888.00 2007-10-16 11:47:05.906 289 18238.90 35.82 52684.86 88888.00 2007-10-16 11:47:06.406 289 18238.97 35.69 52684.86 88888.00 2007-10-16 11:47:06.906 289 18238.88 35.68 52684.79 88888.00 2007-10-16 11:47:07.406 289 18238.87 35.67 52684.89 88888.00 2007-10-16 11:47:07.906 289 18238.88 35.78 52684.86 88888.00 2007-10-16 11:47:08.406 289 18239.05 35.82 52684.85 88888.00 2007-10-16 11:47:08.906 289 18238.99 35.73 52684.92 88888.00 2007-10-16 11:47:09.406 289 18238.98 35.69 52684.97 88888.00 2007-10-16 11:47:09.906 289 18238.89 35.74 52685.01 88888.00 2007-10-16 11:47:10.406 289 18238.85 35.73 52684.91 88888.00 2007-10-16 11:47:10.906 289 18238.79 35.75 52684.80 88888.00 2007-10-16 11:47:11.406 289 18238.90 35.79 52684.94 88888.00 2007-10-16 11:47:11.906 289 18238.85 35.71 52684.98 88888.00 2007-10-16 11:47:12.406 289 18238.95 35.65 52684.94 88888.00 2007-10-16 11:47:12.906 289 18238.79 35.57 52684.98 88888.00 2007-10-16 11:47:13.406 289 18238.78 35.67 52684.99 88888.00 2007-10-16 11:47:13.906 289 18238.83 35.65 52685.06 88888.00 2007-10-16 11:47:14.406 289 18238.84 35.61 52685.10 88888.00 2007-10-16 11:47:14.906 289 18238.73 35.68 52685.02 88888.00 2007-10-16 11:47:15.406 289 18238.66 35.66 52685.00 88888.00 2007-10-16 11:47:15.906 289 18238.61 35.61 52685.00 88888.00 2007-10-16 11:47:16.406 289 18238.68 35.60 52684.84 88888.00 2007-10-16 11:47:16.906 289 18238.72 35.61 52684.84 88888.00 2007-10-16 11:47:17.406 289 18238.79 35.58 52684.84 88888.00 2007-10-16 11:47:17.906 289 18238.89 35.49 52684.81 88888.00 2007-10-16 11:47:18.406 289 18238.70 35.47 52684.75 88888.00 2007-10-16 11:47:18.906 289 18238.67 35.55 52684.73 88888.00 2007-10-16 11:47:19.406 289 18238.74 35.61 52684.73 88888.00 2007-10-16 11:47:19.906 289 18238.77 35.53 52684.75 88888.00 2007-10-16 11:47:20.406 289 18238.96 35.54 52684.88 88888.00 2007-10-16 11:47:20.906 289 18239.06 35.48 52684.86 88888.00 2007-10-16 11:47:21.406 289 18239.12 35.52 52684.85 88888.00 2007-10-16 11:47:21.906 289 18239.12 35.56 52684.84 88888.00 2007-10-16 11:47:22.406 289 18239.04 35.57 52684.81 88888.00 2007-10-16 11:47:22.906 289 18239.12 35.59 52684.85 88888.00 2007-10-16 11:47:23.406 289 18239.06 35.54 52684.83 88888.00 2007-10-16 11:47:23.906 289 18238.94 35.52 52684.80 88888.00 2007-10-16 11:47:24.406 289 18238.98 35.54 52684.85 88888.00 2007-10-16 11:47:24.906 289 18238.98 35.59 52685.03 88888.00 2007-10-16 11:47:25.406 289 18238.99 35.71 52685.08 88888.00 2007-10-16 11:47:25.906 289 18238.95 35.72 52685.18 88888.00 2007-10-16 11:47:26.406 289 18238.82 35.70 52685.29 88888.00 2007-10-16 11:47:26.906 289 18238.83 35.70 52685.07 88888.00 2007-10-16 11:47:27.406 289 18238.72 35.74 52685.04 88888.00 2007-10-16 11:47:27.906 289 18238.73 35.79 52685.00 88888.00 2007-10-16 11:47:28.406 289 18238.65 35.79 52685.04 88888.00 2007-10-16 11:47:28.906 289 18238.55 35.82 52685.07 88888.00 2007-10-16 11:47:29.406 289 18238.47 35.80 52684.97 88888.00 2007-10-16 11:47:29.906 289 18238.50 35.85 52684.91 88888.00 2007-10-16 11:47:30.406 289 18238.56 35.96 52684.91 88888.00 2007-10-16 11:47:30.906 289 18238.49 35.93 52684.96 88888.00 2007-10-16 11:47:31.406 289 18238.47 35.88 52684.87 88888.00 2007-10-16 11:47:31.906 289 18238.49 35.81 52684.97 88888.00 2007-10-16 11:47:32.406 289 18238.46 35.86 52684.92 88888.00 2007-10-16 11:47:32.906 289 18238.31 35.94 52685.02 88888.00 2007-10-16 11:47:33.406 289 18238.35 35.91 52685.07 88888.00 2007-10-16 11:47:33.906 289 18238.34 35.96 52684.98 88888.00 2007-10-16 11:47:34.406 289 18238.19 36.00 52685.01 88888.00 2007-10-16 11:47:34.906 289 18238.20 36.09 52685.11 88888.00 2007-10-16 11:47:35.406 289 18238.17 36.18 52685.18 88888.00 2007-10-16 11:47:35.906 289 18238.02 36.23 52685.18 88888.00 2007-10-16 11:47:36.406 289 18237.99 36.25 52685.16 88888.00 2007-10-16 11:47:36.906 289 18238.06 36.29 52685.12 88888.00 2007-10-16 11:47:37.406 289 18238.07 36.32 52685.19 88888.00 2007-10-16 11:47:37.906 289 18237.98 36.36 52685.15 88888.00 2007-10-16 11:47:38.406 289 18237.99 36.39 52685.10 88888.00 2007-10-16 11:47:38.906 289 18238.01 36.33 52685.03 88888.00 2007-10-16 11:47:39.406 289 18237.89 36.16 52685.03 88888.00 2007-10-16 11:47:39.906 289 18237.80 36.15 52685.02 88888.00 2007-10-16 11:47:40.406 289 18237.94 36.22 52685.06 88888.00 2007-10-16 11:47:40.906 289 18238.00 36.25 52684.96 88888.00 2007-10-16 11:47:41.406 289 18238.07 36.21 52684.94 88888.00 2007-10-16 11:47:41.906 289 18237.92 36.19 52685.13 88888.00 2007-10-16 11:47:42.406 289 18237.85 36.18 52685.06 88888.00 2007-10-16 11:47:42.906 289 18237.95 36.31 52685.07 88888.00 2007-10-16 11:47:43.406 289 18237.90 36.41 52685.02 88888.00 2007-10-16 11:47:43.906 289 18237.80 36.36 52685.10 88888.00 2007-10-16 11:47:44.406 289 18237.91 36.32 52685.21 88888.00 2007-10-16 11:47:44.906 289 18238.00 36.30 52685.29 88888.00 2007-10-16 11:47:45.406 289 18237.99 36.31 52685.33 88888.00 2007-10-16 11:47:45.906 289 18237.94 36.35 52685.31 88888.00 2007-10-16 11:47:46.406 289 18237.81 36.43 52685.32 88888.00 2007-10-16 11:47:46.906 289 18237.77 36.45 52685.29 88888.00 2007-10-16 11:47:47.406 289 18237.84 36.38 52685.23 88888.00 2007-10-16 11:47:47.906 289 18237.85 36.36 52685.13 88888.00 2007-10-16 11:47:48.406 289 18237.82 36.42 52685.09 88888.00 2007-10-16 11:47:48.906 289 18237.87 36.32 52685.13 88888.00 2007-10-16 11:47:49.406 289 18237.96 36.37 52685.27 88888.00 2007-10-16 11:47:49.906 289 18237.95 36.49 52685.23 88888.00 2007-10-16 11:47:50.406 289 18237.86 36.46 52685.27 88888.00 2007-10-16 11:47:50.906 289 18237.75 36.33 52685.23 88888.00 2007-10-16 11:47:51.406 289 18237.54 36.31 52685.12 88888.00 2007-10-16 11:47:51.906 289 18237.53 36.43 52685.07 88888.00 2007-10-16 11:47:52.406 289 18237.71 36.54 52685.04 88888.00 2007-10-16 11:47:52.906 289 18237.69 36.53 52685.03 88888.00 2007-10-16 11:47:53.406 289 18237.70 36.55 52685.10 88888.00 2007-10-16 11:47:53.906 289 18237.74 36.52 52685.09 88888.00 2007-10-16 11:47:54.406 289 18237.77 36.54 52685.09 88888.00 2007-10-16 11:47:54.906 289 18237.78 36.54 52685.06 88888.00 2007-10-16 11:47:55.406 289 18237.70 36.60 52685.04 88888.00 2007-10-16 11:47:55.906 289 18237.67 36.61 52685.10 88888.00 2007-10-16 11:47:56.406 289 18237.60 36.59 52685.29 88888.00 2007-10-16 11:47:56.906 289 18237.76 36.61 52685.34 88888.00 2007-10-16 11:47:57.406 289 18237.80 36.54 52685.15 88888.00 2007-10-16 11:47:57.906 289 18237.75 36.54 52685.08 88888.00 2007-10-16 11:47:58.406 289 18237.69 36.60 52685.18 88888.00 2007-10-16 11:47:58.906 289 18237.49 36.53 52685.22 88888.00 2007-10-16 11:47:59.406 289 18237.73 36.51 52685.24 88888.00 2007-10-16 11:47:59.906 289 18237.81 36.54 52685.13 88888.00 2007-10-16 11:48:00.406 289 18237.85 36.56 52685.15 88888.00 2007-10-16 11:48:00.906 289 18237.86 36.57 52685.14 88888.00 2007-10-16 11:48:01.406 289 18237.88 36.58 52685.09 88888.00 2007-10-16 11:48:01.906 289 18237.84 36.49 52685.10 88888.00 2007-10-16 11:48:02.406 289 18237.78 36.49 52685.23 88888.00 2007-10-16 11:48:02.906 289 18237.85 36.49 52685.14 88888.00 2007-10-16 11:48:03.406 289 18237.86 36.36 52685.10 88888.00 2007-10-16 11:48:03.906 289 18237.92 36.24 52684.94 88888.00 2007-10-16 11:48:04.406 289 18237.70 36.25 52685.06 88888.00 2007-10-16 11:48:04.906 289 18237.70 36.40 52685.16 88888.00 2007-10-16 11:48:05.406 289 18237.85 36.51 52685.14 88888.00 2007-10-16 11:48:05.906 289 18237.87 36.53 52685.13 88888.00 2007-10-16 11:48:06.406 289 18237.75 36.56 52685.08 88888.00 2007-10-16 11:48:06.906 289 18237.88 36.58 52685.11 88888.00 2007-10-16 11:48:07.406 289 18237.96 36.58 52685.13 88888.00 2007-10-16 11:48:07.906 289 18237.85 36.64 52685.13 88888.00 2007-10-16 11:48:08.406 289 18237.96 36.67 52685.23 88888.00 2007-10-16 11:48:08.906 289 18238.06 36.71 52685.21 88888.00 2007-10-16 11:48:09.406 289 18238.06 36.71 52685.08 88888.00 2007-10-16 11:48:09.906 289 18238.02 36.76 52685.10 88888.00 2007-10-16 11:48:10.403 289 18238.02 36.71 52685.14 88888.00 2007-10-16 11:48:10.903 289 18237.99 36.65 52685.30 88888.00 2007-10-16 11:48:11.403 289 18238.00 36.67 52685.23 88888.00 2007-10-16 11:48:11.903 289 18238.03 36.76 52685.22 88888.00 2007-10-16 11:48:12.403 289 18238.05 36.77 52685.21 88888.00 2007-10-16 11:48:12.903 289 18238.05 36.77 52685.16 88888.00 2007-10-16 11:48:13.403 289 18238.10 36.77 52685.19 88888.00 2007-10-16 11:48:13.903 289 18238.11 36.84 52685.15 88888.00 2007-10-16 11:48:14.403 289 18238.03 36.79 52685.20 88888.00 2007-10-16 11:48:14.903 289 18238.08 36.76 52685.13 88888.00 2007-10-16 11:48:15.403 289 18237.98 36.80 52685.01 88888.00 2007-10-16 11:48:15.903 289 18237.85 36.81 52685.15 88888.00 2007-10-16 11:48:16.403 289 18238.08 36.73 52685.22 88888.00 2007-10-16 11:48:16.903 289 18238.25 36.78 52685.22 88888.00 2007-10-16 11:48:17.403 289 18238.28 36.82 52685.15 88888.00 2007-10-16 11:48:17.903 289 18238.27 36.78 52685.12 88888.00 2007-10-16 11:48:18.403 289 18238.17 36.75 52685.19 88888.00 2007-10-16 11:48:18.903 289 18238.29 36.74 52685.21 88888.00 2007-10-16 11:48:19.403 289 18238.22 36.82 52685.18 88888.00 2007-10-16 11:48:19.903 289 18238.27 36.87 52685.19 88888.00 2007-10-16 11:48:20.403 289 18238.28 36.79 52685.26 88888.00 2007-10-16 11:48:20.903 289 18238.51 36.80 52685.27 88888.00 2007-10-16 11:48:21.403 289 18238.52 36.82 52685.27 88888.00 2007-10-16 11:48:21.903 289 18238.46 36.76 52685.27 88888.00 2007-10-16 11:48:22.403 289 18238.54 36.73 52685.32 88888.00 2007-10-16 11:48:22.903 289 18238.51 36.74 52685.29 88888.00 2007-10-16 11:48:23.403 289 18238.54 36.81 52685.13 88888.00 2007-10-16 11:48:23.903 289 18238.60 36.78 52685.14 88888.00 2007-10-16 11:48:24.403 289 18238.55 36.73 52685.15 88888.00 2007-10-16 11:48:24.903 289 18238.50 36.74 52685.08 88888.00 2007-10-16 11:48:25.403 289 18238.45 36.77 52685.01 88888.00 2007-10-16 11:48:25.903 289 18238.60 36.77 52685.10 88888.00 2007-10-16 11:48:26.403 289 18238.41 36.69 52685.32 88888.00 2007-10-16 11:48:26.903 289 18238.35 36.62 52685.19 88888.00 2007-10-16 11:48:27.403 289 18238.44 36.53 52685.27 88888.00 2007-10-16 11:48:27.903 289 18238.46 36.45 52685.33 88888.00 2007-10-16 11:48:28.403 289 18238.43 36.43 52685.31 88888.00 2007-10-16 11:48:28.903 289 18238.40 36.41 52685.25 88888.00 2007-10-16 11:48:29.403 289 18238.23 36.34 52685.21 88888.00 2007-10-16 11:48:29.903 289 18238.28 36.38 52685.22 88888.00 2007-10-16 11:48:30.403 289 18238.19 36.40 52685.30 88888.00 2007-10-16 11:48:30.903 289 18238.25 36.41 52685.36 88888.00 2007-10-16 11:48:31.403 289 18238.10 36.46 52685.33 88888.00 2007-10-16 11:48:31.903 289 18238.08 36.40 52685.26 88888.00 2007-10-16 11:48:32.403 289 18237.99 36.42 52685.18 88888.00 2007-10-16 11:48:32.903 289 18238.00 36.41 52685.20 88888.00 2007-10-16 11:48:33.403 289 18238.08 36.41 52685.14 88888.00 2007-10-16 11:48:33.903 289 18238.10 36.37 52685.18 88888.00 2007-10-16 11:48:34.403 289 18237.99 36.41 52685.26 88888.00 2007-10-16 11:48:34.903 289 18238.02 36.51 52685.26 88888.00 2007-10-16 11:48:35.403 289 18237.99 36.45 52685.22 88888.00 2007-10-16 11:48:35.903 289 18237.88 36.42 52685.26 88888.00 2007-10-16 11:48:36.403 289 18237.90 36.41 52685.24 88888.00 2007-10-16 11:48:36.903 289 18237.86 36.47 52685.07 88888.00 2007-10-16 11:48:37.403 289 18237.70 36.47 52685.09 88888.00 2007-10-16 11:48:37.903 289 18237.92 36.49 52685.26 88888.00 2007-10-16 11:48:38.403 289 18237.96 36.56 52685.37 88888.00 2007-10-16 11:48:38.903 289 18237.97 36.58 52685.32 88888.00 2007-10-16 11:48:39.403 289 18237.99 36.57 52685.27 88888.00 2007-10-16 11:48:39.903 289 18238.14 36.46 52685.23 88888.00 2007-10-16 11:48:40.403 289 18238.13 36.47 52685.24 88888.00 2007-10-16 11:48:40.903 289 18238.20 36.52 52685.27 88888.00 2007-10-16 11:48:41.403 289 18238.14 36.65 52685.31 88888.00 2007-10-16 11:48:41.903 289 18238.20 36.75 52685.25 88888.00 2007-10-16 11:48:42.403 289 18237.98 36.79 52685.24 88888.00 2007-10-16 11:48:42.903 289 18237.87 36.80 52685.21 88888.00 2007-10-16 11:48:43.403 289 18237.88 36.84 52685.18 88888.00 2007-10-16 11:48:43.903 289 18237.85 36.82 52685.33 88888.00 2007-10-16 11:48:44.403 289 18237.89 36.84 52685.39 88888.00 2007-10-16 11:48:44.903 289 18237.98 36.98 52685.39 88888.00 2007-10-16 11:48:45.403 289 18237.94 37.01 52685.33 88888.00 2007-10-16 11:48:45.903 289 18237.85 36.99 52685.37 88888.00 2007-10-16 11:48:46.403 289 18237.73 36.86 52685.39 88888.00 2007-10-16 11:48:46.903 289 18237.55 36.88 52685.41 88888.00 2007-10-16 11:48:47.403 289 18237.58 36.95 52685.36 88888.00 2007-10-16 11:48:47.903 289 18237.80 36.85 52685.30 88888.00 2007-10-16 11:48:48.403 289 18237.84 36.80 52685.32 88888.00 2007-10-16 11:48:48.903 289 18237.76 36.89 52685.44 88888.00 2007-10-16 11:48:49.403 289 18237.71 36.97 52685.35 88888.00 2007-10-16 11:48:49.903 289 18237.81 36.91 52685.30 88888.00 2007-10-16 11:48:50.403 289 18237.87 36.93 52685.42 88888.00 2007-10-16 11:48:50.903 289 18237.92 36.86 52685.47 88888.00 2007-10-16 11:48:51.403 289 18237.75 36.90 52685.39 88888.00 2007-10-16 11:48:51.903 289 18237.71 36.91 52685.31 88888.00 2007-10-16 11:48:52.403 289 18237.79 36.85 52685.14 88888.00 2007-10-16 11:48:52.903 289 18237.89 36.84 52685.22 88888.00 2007-10-16 11:48:53.403 289 18237.82 36.81 52685.25 88888.00 2007-10-16 11:48:53.903 289 18237.80 36.81 52685.27 88888.00 2007-10-16 11:48:54.403 289 18237.77 36.82 52685.14 88888.00 2007-10-16 11:48:54.903 289 18237.69 36.82 52685.13 88888.00 2007-10-16 11:48:55.403 289 18237.80 36.80 52685.23 88888.00 2007-10-16 11:48:55.903 289 18237.94 36.89 52685.26 88888.00 2007-10-16 11:48:56.403 289 18238.02 36.82 52685.27 88888.00 2007-10-16 11:48:56.903 289 18238.09 36.80 52685.30 88888.00 2007-10-16 11:48:57.403 289 18238.07 36.78 52685.34 88888.00 2007-10-16 11:48:57.903 289 18238.05 36.76 52685.35 88888.00 2007-10-16 11:48:58.403 289 18237.92 36.70 52685.37 88888.00 2007-10-16 11:48:58.903 289 18237.89 36.74 52685.31 88888.00 2007-10-16 11:48:59.403 289 18237.90 36.74 52685.25 88888.00 2007-10-16 11:48:59.903 289 18237.78 36.82 52685.16 88888.00 2007-10-16 11:49:00.403 289 18237.89 36.80 52685.07 88888.00 2007-10-16 11:49:00.903 289 18237.95 36.76 52685.16 88888.00 2007-10-16 11:49:01.403 289 18237.98 36.77 52685.11 88888.00 2007-10-16 11:49:01.903 289 18238.01 36.88 52685.13 88888.00 2007-10-16 11:49:02.403 289 18237.86 36.92 52685.08 88888.00 2007-10-16 11:49:02.903 289 18237.94 36.88 52685.10 88888.00 2007-10-16 11:49:03.403 289 18238.07 36.88 52685.13 88888.00 2007-10-16 11:49:03.903 289 18237.97 36.95 52685.20 88888.00 2007-10-16 11:49:04.403 289 18237.88 36.99 52685.13 88888.00 2007-10-16 11:49:04.903 289 18237.63 37.06 52685.09 88888.00 2007-10-16 11:49:05.403 289 18237.59 36.98 52685.19 88888.00 2007-10-16 11:49:05.903 289 18237.94 36.95 52685.18 88888.00 2007-10-16 11:49:06.403 289 18237.64 37.03 52685.14 88888.00 2007-10-16 11:49:06.903 289 18237.51 37.07 52685.19 88888.00 2007-10-16 11:49:07.403 289 18237.84 37.13 52685.21 88888.00 2007-10-16 11:49:07.903 289 18237.85 37.26 52685.20 88888.00 2007-10-16 11:49:08.403 289 18237.85 37.28 52685.13 88888.00 2007-10-16 11:49:08.903 289 18237.77 37.29 52685.19 88888.00 2007-10-16 11:49:09.403 289 18237.79 37.27 52685.33 88888.00 2007-10-16 11:49:09.903 289 18237.81 37.33 52685.35 88888.00 2007-10-16 11:49:10.403 289 18237.89 37.31 52685.30 88888.00 2007-10-16 11:49:10.903 289 18237.91 37.30 52685.34 88888.00 2007-10-16 11:49:11.403 289 18237.78 37.39 52685.24 88888.00 2007-10-16 11:49:11.903 289 18237.58 37.54 52685.22 88888.00 2007-10-16 11:49:12.403 289 18237.62 37.55 52685.34 88888.00 2007-10-16 11:49:12.903 289 18237.64 37.57 52685.39 88888.00 2007-10-16 11:49:13.403 289 18237.67 37.60 52685.27 88888.00 2007-10-16 11:49:13.903 289 18237.73 37.61 52685.24 88888.00 2007-10-16 11:49:14.403 289 18237.76 37.61 52685.31 88888.00 2007-10-16 11:49:14.903 289 18237.71 37.59 52685.36 88888.00 2007-10-16 11:49:15.403 289 18237.80 37.59 52685.34 88888.00 2007-10-16 11:49:15.903 289 18237.78 37.60 52685.49 88888.00 2007-10-16 11:49:16.403 289 18237.86 37.66 52685.52 88888.00 2007-10-16 11:49:16.903 289 18237.85 37.57 52685.38 88888.00 2007-10-16 11:49:17.403 289 18237.86 37.51 52685.33 88888.00 2007-10-16 11:49:17.903 289 18237.96 37.49 52685.35 88888.00 2007-10-16 11:49:18.403 289 18237.89 37.39 52685.34 88888.00 2007-10-16 11:49:18.903 289 18237.63 37.27 52685.35 88888.00 2007-10-16 11:49:19.403 289 18237.69 37.30 52685.44 88888.00 2007-10-16 11:49:19.903 289 18237.91 37.41 52685.48 88888.00 2007-10-16 11:49:20.403 289 18237.97 37.47 52685.54 88888.00 2007-10-16 11:49:20.903 289 18237.97 37.46 52685.58 88888.00 2007-10-16 11:49:21.403 289 18237.94 37.42 52685.46 88888.00 2007-10-16 11:49:21.903 289 18237.99 37.35 52685.43 88888.00 2007-10-16 11:49:22.403 289 18237.96 37.33 52685.44 88888.00 2007-10-16 11:49:22.903 289 18237.96 37.36 52685.44 88888.00 2007-10-16 11:49:23.403 289 18237.99 37.38 52685.46 88888.00 2007-10-16 11:49:23.903 289 18237.89 37.29 52685.44 88888.00 2007-10-16 11:49:24.403 289 18237.88 37.26 52685.32 88888.00 2007-10-16 11:49:24.903 289 18237.91 37.39 52685.29 88888.00 2007-10-16 11:49:25.403 289 18237.92 37.38 52685.36 88888.00 2007-10-16 11:49:25.903 289 18238.05 37.20 52685.53 88888.00 2007-10-16 11:49:26.403 289 18238.06 37.18 52685.46 88888.00 2007-10-16 11:49:26.903 289 18237.96 37.16 52685.44 88888.00 2007-10-16 11:49:27.403 289 18237.94 37.19 52685.33 88888.00 2007-10-16 11:49:27.903 289 18238.00 37.27 52685.32 88888.00 2007-10-16 11:49:28.403 289 18237.97 37.38 52685.29 88888.00 2007-10-16 11:49:28.903 289 18237.96 37.36 52685.35 88888.00 2007-10-16 11:49:29.403 289 18238.00 37.29 52685.38 88888.00 2007-10-16 11:49:29.903 289 18237.98 37.32 52685.47 88888.00 2007-10-16 11:49:30.403 289 18237.89 37.32 52685.37 88888.00 2007-10-16 11:49:30.903 289 18237.77 37.41 52685.36 88888.00 2007-10-16 11:49:31.403 289 18237.91 37.45 52685.31 88888.00 2007-10-16 11:49:31.903 289 18237.99 37.55 52685.26 88888.00 2007-10-16 11:49:32.403 289 18237.92 37.55 52685.33 88888.00 2007-10-16 11:49:32.903 289 18237.91 37.52 52685.32 88888.00 2007-10-16 11:49:33.403 289 18237.85 37.53 52685.30 88888.00 2007-10-16 11:49:33.903 289 18237.90 37.46 52685.30 88888.00 2007-10-16 11:49:34.403 289 18237.87 37.46 52685.29 88888.00 2007-10-16 11:49:34.903 289 18237.82 37.49 52685.33 88888.00 2007-10-16 11:49:35.403 289 18237.79 37.51 52685.35 88888.00 2007-10-16 11:49:35.903 289 18237.70 37.49 52685.30 88888.00 2007-10-16 11:49:36.403 289 18237.81 37.55 52685.39 88888.00 2007-10-16 11:49:36.903 289 18237.87 37.53 52685.38 88888.00 2007-10-16 11:49:37.403 289 18237.91 37.40 52685.39 88888.00 2007-10-16 11:49:37.903 289 18237.87 37.28 52685.30 88888.00 2007-10-16 11:49:38.403 289 18237.77 37.30 52685.33 88888.00 2007-10-16 11:49:38.903 289 18237.81 37.34 52685.36 88888.00 2007-10-16 11:49:39.403 289 18237.76 37.36 52685.37 88888.00 2007-10-16 11:49:39.903 289 18237.73 37.38 52685.34 88888.00 2007-10-16 11:49:40.403 289 18237.75 37.36 52685.36 88888.00 2007-10-16 11:49:40.903 289 18237.95 37.34 52685.37 88888.00 2007-10-16 11:49:41.403 289 18237.96 37.36 52685.42 88888.00 2007-10-16 11:49:41.903 289 18237.87 37.28 52685.36 88888.00 2007-10-16 11:49:42.403 289 18237.86 37.23 52685.36 88888.00 2007-10-16 11:49:42.903 289 18237.82 37.22 52685.47 88888.00 2007-10-16 11:49:43.403 289 18237.67 37.15 52685.52 88888.00 2007-10-16 11:49:43.903 289 18237.81 37.13 52685.58 88888.00 2007-10-16 11:49:44.403 289 18237.85 37.07 52685.46 88888.00 2007-10-16 11:49:44.903 289 18237.85 37.10 52685.38 88888.00 2007-10-16 11:49:45.403 289 18237.91 37.10 52685.52 88888.00 2007-10-16 11:49:45.903 289 18237.91 37.13 52685.43 88888.00 2007-10-16 11:49:46.403 289 18237.97 37.14 52685.44 88888.00 2007-10-16 11:49:46.903 289 18237.96 37.24 52685.38 88888.00 2007-10-16 11:49:47.403 289 18237.86 37.30 52685.37 88888.00 2007-10-16 11:49:47.903 289 18237.76 37.23 52685.42 88888.00 2007-10-16 11:49:48.403 289 18237.74 37.20 52685.38 88888.00 2007-10-16 11:49:48.903 289 18237.81 37.24 52685.35 88888.00 2007-10-16 11:49:49.403 289 18237.79 37.20 52685.32 88888.00 2007-10-16 11:49:49.903 289 18237.85 37.21 52685.26 88888.00 2007-10-16 11:49:50.403 289 18237.86 37.19 52685.33 88888.00 2007-10-16 11:49:50.903 289 18237.69 37.24 52685.32 88888.00 2007-10-16 11:49:51.403 289 18237.67 37.35 52685.22 88888.00 2007-10-16 11:49:51.903 289 18237.82 37.35 52685.26 88888.00 2007-10-16 11:49:52.403 289 18237.56 37.32 52685.27 88888.00 2007-10-16 11:49:52.903 289 18237.60 37.36 52685.36 88888.00 2007-10-16 11:49:53.403 289 18237.75 37.37 52685.36 88888.00 2007-10-16 11:49:53.903 289 18237.81 37.31 52685.35 88888.00 2007-10-16 11:49:54.403 289 18237.81 37.32 52685.33 88888.00 2007-10-16 11:49:54.903 289 18237.80 37.32 52685.29 88888.00 2007-10-16 11:49:55.403 289 18237.85 37.40 52685.29 88888.00 2007-10-16 11:49:55.903 289 18237.70 37.37 52685.27 88888.00 2007-10-16 11:49:56.403 289 18237.66 37.40 52685.37 88888.00 2007-10-16 11:49:56.903 289 18237.69 37.56 52685.45 88888.00 2007-10-16 11:49:57.403 289 18237.84 37.57 52685.47 88888.00 2007-10-16 11:49:57.903 289 18237.73 37.54 52685.49 88888.00 2007-10-16 11:49:58.403 289 18237.79 37.57 52685.42 88888.00 2007-10-16 11:49:58.903 289 18237.84 37.57 52685.45 88888.00 2007-10-16 11:49:59.403 289 18237.77 37.52 52685.56 88888.00 2007-10-16 11:49:59.903 289 18237.52 37.56 52685.64 88888.00 2007-10-16 11:50:00.403 289 18237.58 37.65 52685.57 88888.00 2007-10-16 11:50:00.903 289 18237.67 37.60 52685.45 88888.00 2007-10-16 11:50:01.403 289 18237.60 37.57 52685.53 88888.00 2007-10-16 11:50:01.903 289 18237.66 37.61 52685.45 88888.00 2007-10-16 11:50:02.403 289 18237.69 37.65 52685.46 88888.00 2007-10-16 11:50:02.903 289 18237.67 37.71 52685.57 88888.00 2007-10-16 11:50:03.403 289 18237.53 37.66 52685.62 88888.00 2007-10-16 11:50:03.903 289 18237.51 37.51 52685.64 88888.00 2007-10-16 11:50:04.403 289 18237.46 37.43 52685.66 88888.00 2007-10-16 11:50:04.903 289 18237.36 37.54 52685.61 88888.00 2007-10-16 11:50:05.403 289 18237.51 37.61 52685.62 88888.00 2007-10-16 11:50:05.903 289 18237.63 37.58 52685.58 88888.00 2007-10-16 11:50:06.403 289 18237.58 37.58 52685.50 88888.00 2007-10-16 11:50:06.903 289 18237.63 37.57 52685.70 88888.00 2007-10-16 11:50:07.403 289 18237.85 37.48 52685.74 88888.00 2007-10-16 11:50:07.903 289 18237.92 37.44 52685.62 88888.00 2007-10-16 11:50:08.403 289 18237.94 37.47 52685.62 88888.00 2007-10-16 11:50:08.903 289 18237.85 37.44 52685.58 88888.00 2007-10-16 11:50:09.403 289 18237.67 37.52 52685.54 88888.00 2007-10-16 11:50:09.903 289 18237.71 37.51 52685.52 88888.00 2007-10-16 11:50:10.403 289 18237.77 37.41 52685.58 88888.00 2007-10-16 11:50:10.903 289 18237.80 37.36 52685.53 88888.00 2007-10-16 11:50:11.403 289 18237.79 37.28 52685.52 88888.00 2007-10-16 11:50:11.903 289 18237.73 37.25 52685.56 88888.00 2007-10-16 11:50:12.403 289 18237.76 37.27 52685.57 88888.00 2007-10-16 11:50:12.903 289 18237.84 37.29 52685.72 88888.00 2007-10-16 11:50:13.403 289 18237.80 37.25 52685.82 88888.00 2007-10-16 11:50:13.903 289 18237.77 37.24 52685.77 88888.00 2007-10-16 11:50:14.403 289 18237.80 37.21 52685.71 88888.00 2007-10-16 11:50:14.903 289 18237.76 37.26 52685.81 88888.00 2007-10-16 11:50:15.403 289 18237.69 37.35 52685.83 88888.00 2007-10-16 11:50:15.903 289 18237.55 37.33 52685.78 88888.00 2007-10-16 11:50:16.403 289 18237.68 37.36 52685.88 88888.00 2007-10-16 11:50:16.903 289 18237.86 37.40 52685.68 88888.00 2007-10-16 11:50:17.403 289 18237.82 37.30 52685.59 88888.00 2007-10-16 11:50:17.903 289 18237.82 37.25 52685.56 88888.00 2007-10-16 11:50:18.403 289 18237.78 37.31 52685.65 88888.00 2007-10-16 11:50:18.903 289 18237.71 37.27 52685.73 88888.00 2007-10-16 11:50:19.403 289 18237.73 37.30 52685.71 88888.00 2007-10-16 11:50:19.903 289 18237.75 37.34 52685.72 88888.00 2007-10-16 11:50:20.403 289 18237.76 37.34 52685.72 88888.00 2007-10-16 11:50:20.903 289 18237.68 37.34 52685.72 88888.00 2007-10-16 11:50:21.403 289 18237.73 37.32 52685.68 88888.00 2007-10-16 11:50:21.903 289 18237.81 37.42 52685.69 88888.00 2007-10-16 11:50:22.403 289 18237.80 37.47 52685.79 88888.00 2007-10-16 11:50:22.903 289 18237.84 37.54 52685.77 88888.00 2007-10-16 11:50:23.403 289 18237.81 37.58 52685.83 88888.00 2007-10-16 11:50:23.903 289 18237.71 37.68 52685.84 88888.00 2007-10-16 11:50:24.403 289 18237.75 37.77 52685.76 88888.00 2007-10-16 11:50:24.903 289 18237.75 37.75 52685.72 88888.00 2007-10-16 11:50:25.403 289 18237.76 37.82 52685.76 88888.00 2007-10-16 11:50:25.903 289 18237.63 37.90 52685.85 88888.00 2007-10-16 11:50:26.403 289 18237.69 37.89 52685.84 88888.00 2007-10-16 11:50:26.903 289 18237.58 37.87 52685.82 88888.00 2007-10-16 11:50:27.403 289 18237.63 37.94 52685.77 88888.00 2007-10-16 11:50:27.903 289 18237.47 37.96 52685.87 88888.00 2007-10-16 11:50:28.403 289 18237.41 38.01 52685.79 88888.00 2007-10-16 11:50:28.903 289 18237.42 38.05 52685.74 88888.00 2007-10-16 11:50:29.403 289 18237.41 38.03 52685.84 88888.00 2007-10-16 11:50:29.903 289 18237.37 37.96 52685.84 88888.00 2007-10-16 11:50:30.403 289 18237.43 37.96 52685.71 88888.00 2007-10-16 11:50:30.903 289 18237.37 37.93 52685.70 88888.00 2007-10-16 11:50:31.403 289 18237.47 37.99 52685.80 88888.00 2007-10-16 11:50:31.903 289 18237.52 38.03 52685.88 88888.00 2007-10-16 11:50:32.403 289 18237.40 38.06 52685.89 88888.00 2007-10-16 11:50:32.903 289 18237.33 38.04 52685.90 88888.00 2007-10-16 11:50:33.403 289 18237.12 38.14 52686.07 88888.00 2007-10-16 11:50:33.903 289 18236.79 38.19 52686.11 88888.00 2007-10-16 11:50:34.403 289 18237.16 38.22 52686.13 88888.00 2007-10-16 11:50:34.903 289 18237.37 38.22 52686.13 88888.00 2007-10-16 11:50:35.403 289 18237.38 38.05 52686.03 88888.00 2007-10-16 11:50:35.903 289 18237.38 37.96 52686.10 88888.00 2007-10-16 11:50:36.403 289 18237.41 38.03 52685.99 88888.00 2007-10-16 11:50:36.903 289 18237.38 37.96 52685.82 88888.00 2007-10-16 11:50:37.403 289 18237.12 37.93 52685.84 88888.00 2007-10-16 11:50:37.903 289 18237.05 37.95 52685.89 88888.00 2007-10-16 11:50:38.403 289 18237.37 37.99 52685.78 88888.00 2007-10-16 11:50:38.903 289 18237.35 37.92 52685.79 88888.00 2007-10-16 11:50:39.403 289 18237.47 37.86 52685.87 88888.00 2007-10-16 11:50:39.903 289 18237.49 37.80 52685.92 88888.00 2007-10-16 11:50:40.403 289 18237.55 37.75 52685.95 88888.00 2007-10-16 11:50:40.903 289 18237.54 37.78 52686.06 88888.00 2007-10-16 11:50:41.403 289 18237.46 37.91 52686.00 88888.00 2007-10-16 11:50:41.903 289 18237.48 37.94 52685.94 88888.00 2007-10-16 11:50:42.403 289 18237.46 37.93 52686.00 88888.00 2007-10-16 11:50:42.903 289 18237.58 37.86 52685.96 88888.00 2007-10-16 11:50:43.403 289 18237.57 37.87 52685.79 88888.00 2007-10-16 11:50:43.903 289 18237.54 37.92 52685.68 88888.00 2007-10-16 11:50:44.403 289 18237.56 37.98 52685.72 88888.00 2007-10-16 11:50:44.903 289 18237.46 37.96 52685.74 88888.00 2007-10-16 11:50:45.403 289 18237.52 37.93 52685.77 88888.00 2007-10-16 11:50:45.903 289 18237.65 37.95 52685.74 88888.00 2007-10-16 11:50:46.403 289 18237.66 37.88 52685.79 88888.00 2007-10-16 11:50:46.903 289 18237.71 37.87 52685.80 88888.00 2007-10-16 11:50:47.403 289 18237.59 37.80 52685.85 88888.00 2007-10-16 11:50:47.903 289 18237.45 37.80 52685.85 88888.00 2007-10-16 11:50:48.403 289 18237.55 37.80 52685.80 88888.00 2007-10-16 11:50:48.903 289 18237.67 37.80 52685.70 88888.00 2007-10-16 11:50:49.403 289 18237.65 37.80 52685.59 88888.00 2007-10-16 11:50:49.903 289 18237.79 37.87 52685.60 88888.00 2007-10-16 11:50:50.403 289 18237.89 37.89 52685.69 88888.00 2007-10-16 11:50:50.903 289 18237.85 37.85 52685.61 88888.00 2007-10-16 11:50:51.403 289 18237.85 37.88 52685.69 88888.00 2007-10-16 11:50:51.903 289 18237.87 37.87 52685.67 88888.00 2007-10-16 11:50:52.403 289 18237.77 37.94 52685.56 88888.00 2007-10-16 11:50:52.903 289 18237.96 37.88 52685.49 88888.00 2007-10-16 11:50:53.403 289 18237.94 37.90 52685.49 88888.00 2007-10-16 11:50:53.903 289 18237.94 37.94 52685.61 88888.00 2007-10-16 11:50:54.403 289 18237.88 37.91 52685.60 88888.00 2007-10-16 11:50:54.903 289 18237.86 37.88 52685.59 88888.00 2007-10-16 11:50:55.403 289 18237.96 37.88 52685.62 88888.00 2007-10-16 11:50:55.903 289 18237.95 37.86 52685.62 88888.00 2007-10-16 11:50:56.403 289 18237.95 37.90 52685.74 88888.00 2007-10-16 11:50:56.903 289 18237.89 37.90 52685.81 88888.00 2007-10-16 11:50:57.403 289 18237.89 37.81 52685.79 88888.00 2007-10-16 11:50:57.903 289 18237.75 37.84 52685.80 88888.00 2007-10-16 11:50:58.403 289 18237.81 37.90 52685.87 88888.00 2007-10-16 11:50:58.903 289 18237.82 37.98 52685.80 88888.00 2007-10-16 11:50:59.403 289 18237.85 37.95 52685.77 88888.00 2007-10-16 11:50:59.903 289 18237.85 37.93 52685.70 88888.00 2007-10-16 11:51:00.403 289 18237.80 37.98 52685.85 88888.00 2007-10-16 11:51:00.903 289 18237.79 37.88 52685.84 88888.00 2007-10-16 11:51:01.403 289 18237.77 37.88 52685.82 88888.00 2007-10-16 11:51:01.903 289 18237.69 37.84 52685.82 88888.00 2007-10-16 11:51:02.403 289 18237.78 37.93 52685.71 88888.00 2007-10-16 11:51:02.903 289 18237.80 37.90 52685.62 88888.00 2007-10-16 11:51:03.403 289 18237.78 37.85 52685.64 88888.00 2007-10-16 11:51:03.903 289 18237.78 37.87 52685.72 88888.00 2007-10-16 11:51:04.403 289 18237.73 37.97 52685.89 88888.00 2007-10-16 11:51:04.903 289 18237.68 37.94 52685.90 88888.00 2007-10-16 11:51:05.403 289 18237.71 37.92 52685.91 88888.00 2007-10-16 11:51:05.903 289 18237.64 37.91 52685.80 88888.00 2007-10-16 11:51:06.403 289 18237.67 37.87 52685.79 88888.00 2007-10-16 11:51:06.903 289 18237.68 37.91 52685.88 88888.00 2007-10-16 11:51:07.403 289 18237.66 37.92 52685.87 88888.00 2007-10-16 11:51:07.903 289 18237.59 37.90 52685.81 88888.00 2007-10-16 11:51:08.403 289 18237.59 37.85 52685.81 88888.00 2007-10-16 11:51:08.903 289 18237.59 37.85 52685.76 88888.00 2007-10-16 11:51:09.403 289 18237.57 37.84 52685.81 88888.00 2007-10-16 11:51:09.903 289 18237.30 37.79 52685.87 88888.00 2007-10-16 11:51:10.403 289 18237.38 37.77 52685.81 88888.00 2007-10-16 11:51:10.903 289 18237.54 37.79 52685.77 88888.00 2007-10-16 11:51:11.403 289 18237.44 37.71 52685.79 88888.00 2007-10-16 11:51:11.903 289 18237.25 37.65 52685.81 88888.00 2007-10-16 11:51:12.403 289 18237.33 37.65 52685.70 88888.00 2007-10-16 11:51:12.903 289 18237.31 37.62 52685.68 88888.00 2007-10-16 11:51:13.403 289 18237.40 37.68 52685.80 88888.00 2007-10-16 11:51:13.903 289 18237.37 37.70 52685.87 88888.00 2007-10-16 11:51:14.403 289 18237.23 37.65 52685.74 88888.00 2007-10-16 11:51:14.903 289 18237.16 37.55 52685.68 88888.00 2007-10-16 11:51:15.403 289 18237.05 37.53 52685.57 88888.00 2007-10-16 11:51:15.903 289 18236.89 37.58 52685.53 88888.00 2007-10-16 11:51:16.403 289 18237.02 37.62 52685.50 88888.00 2007-10-16 11:51:16.903 289 18237.15 37.73 52685.49 88888.00 2007-10-16 11:51:17.403 289 18237.33 37.75 52685.35 88888.00 2007-10-16 11:51:17.903 289 18237.19 37.61 52685.37 88888.00 2007-10-16 11:51:18.403 289 18237.20 37.62 52685.36 88888.00 2007-10-16 11:51:18.903 289 18237.26 37.65 52685.37 88888.00 2007-10-16 11:51:19.403 289 18237.02 37.75 52685.26 88888.00 2007-10-16 11:51:19.903 289 18237.13 37.73 52685.33 88888.00 2007-10-16 11:51:20.403 289 18237.08 37.76 52685.44 88888.00 2007-10-16 11:51:20.903 289 18237.10 37.91 52685.54 88888.00 2007-10-16 11:51:21.403 289 18237.30 37.93 52685.52 88888.00 2007-10-16 11:51:21.903 289 18237.24 37.99 52685.57 88888.00 2007-10-16 11:51:22.403 289 18236.92 38.06 52685.61 88888.00 2007-10-16 11:51:22.903 289 18237.12 38.12 52685.64 88888.00 2007-10-16 11:51:23.403 289 18237.32 38.22 52685.46 88888.00 2007-10-16 11:51:23.903 289 18237.25 38.42 52685.43 88888.00 2007-10-16 11:51:24.403 289 18237.32 38.51 52685.61 88888.00 2007-10-16 11:51:24.903 289 18237.57 38.48 52685.71 88888.00 2007-10-16 11:51:25.403 289 18237.59 38.39 52685.78 88888.00 2007-10-16 11:51:25.903 289 18237.59 38.47 52685.68 88888.00 2007-10-16 11:51:26.403 289 18237.55 38.53 52685.67 88888.00 2007-10-16 11:51:26.903 289 18237.58 38.61 52685.65 88888.00 2007-10-16 11:51:27.403 289 18237.63 38.69 52685.50 88888.00 2007-10-16 11:51:27.903 289 18237.68 38.73 52685.55 88888.00 2007-10-16 11:51:28.403 289 18237.81 38.82 52685.48 88888.00 2007-10-16 11:51:28.903 289 18237.80 38.91 52685.55 88888.00 2007-10-16 11:51:29.403 289 18237.89 38.96 52685.55 88888.00 2007-10-16 11:51:29.903 289 18237.82 38.93 52685.60 88888.00 2007-10-16 11:51:30.403 289 18237.81 39.03 52685.68 88888.00 2007-10-16 11:51:30.903 289 18237.71 39.05 52685.80 88888.00 2007-10-16 11:51:31.403 289 18237.86 39.00 52685.81 88888.00 2007-10-16 11:51:31.903 289 18237.97 38.95 52685.82 88888.00 2007-10-16 11:51:32.403 289 18237.85 38.92 52685.81 88888.00 2007-10-16 11:51:32.903 289 18237.80 38.87 52685.83 88888.00 2007-10-16 11:51:33.403 289 18237.73 38.94 52685.80 88888.00 2007-10-16 11:51:33.903 289 18237.85 38.97 52685.81 88888.00 2007-10-16 11:51:34.403 289 18237.81 38.92 52685.74 88888.00 2007-10-16 11:51:34.903 289 18237.77 38.85 52685.79 88888.00 2007-10-16 11:51:35.403 289 18237.90 38.88 52685.81 88888.00 2007-10-16 11:51:35.903 289 18237.89 38.86 52685.81 88888.00 2007-10-16 11:51:36.403 289 18237.89 38.80 52685.79 88888.00 2007-10-16 11:51:36.903 289 18237.94 38.88 52685.82 88888.00 2007-10-16 11:51:37.403 289 18237.90 38.81 52685.82 88888.00 2007-10-16 11:51:37.903 289 18237.84 38.75 52685.73 88888.00 2007-10-16 11:51:38.403 289 18237.86 38.66 52685.68 88888.00 2007-10-16 11:51:38.903 289 18237.82 38.64 52685.68 88888.00 2007-10-16 11:51:39.403 289 18237.64 38.58 52685.72 88888.00 2007-10-16 11:51:39.903 289 18237.70 38.46 52685.72 88888.00 2007-10-16 11:51:40.403 289 18237.60 38.43 52685.68 88888.00 2007-10-16 11:51:40.903 289 18237.76 38.43 52685.64 88888.00 2007-10-16 11:51:41.403 289 18237.92 38.45 52685.57 88888.00 2007-10-16 11:51:41.903 289 18237.84 38.46 52685.71 88888.00 2007-10-16 11:51:42.403 289 18237.78 38.53 52685.77 88888.00 2007-10-16 11:51:42.903 289 18237.80 38.52 52685.74 88888.00 2007-10-16 11:51:43.403 289 18237.86 38.44 52685.66 88888.00 2007-10-16 11:51:43.903 289 18237.80 38.37 52685.62 88888.00 2007-10-16 11:51:44.403 289 18237.86 38.32 52685.60 88888.00 2007-10-16 11:51:44.903 289 18238.02 38.35 52685.62 88888.00 2007-10-16 11:51:45.403 289 18238.02 38.37 52685.59 88888.00 2007-10-16 11:51:45.903 289 18238.06 38.30 52685.53 88888.00 2007-10-16 11:51:46.403 289 18238.06 38.14 52685.39 88888.00 2007-10-16 11:51:46.903 289 18237.96 38.08 52685.37 88888.00 2007-10-16 11:51:47.403 289 18237.80 38.24 52685.46 88888.00 2007-10-16 11:51:47.903 289 18237.91 38.32 52685.56 88888.00 2007-10-16 11:51:48.403 289 18237.81 38.33 52685.57 88888.00 2007-10-16 11:51:48.903 289 18237.86 38.27 52685.50 88888.00 2007-10-16 11:51:49.403 289 18237.95 38.23 52685.53 88888.00 2007-10-16 11:51:49.903 289 18238.00 38.23 52685.54 88888.00 2007-10-16 11:51:50.403 289 18237.95 38.18 52685.50 88888.00 2007-10-16 11:51:50.903 289 18237.89 38.10 52685.49 88888.00 2007-10-16 11:51:51.403 289 18237.92 38.14 52685.45 88888.00 2007-10-16 11:51:51.903 289 18237.96 38.25 52685.43 88888.00 2007-10-16 11:51:52.403 289 18238.00 38.24 52685.42 88888.00 2007-10-16 11:51:52.903 289 18237.92 38.23 52685.45 88888.00 2007-10-16 11:51:53.403 289 18237.89 38.27 52685.36 88888.00 2007-10-16 11:51:53.903 289 18237.92 38.16 52685.49 88888.00 2007-10-16 11:51:54.403 289 18237.80 38.16 52685.55 88888.00 2007-10-16 11:51:54.903 289 18237.80 38.23 52685.53 88888.00 2007-10-16 11:51:55.403 289 18237.75 38.20 52685.55 88888.00 2007-10-16 11:51:55.903 289 18237.78 38.23 52685.54 88888.00 2007-10-16 11:51:56.403 289 18237.69 38.22 52685.61 88888.00 2007-10-16 11:51:56.903 289 18237.68 38.21 52685.83 88888.00 2007-10-16 11:51:57.403 289 18237.64 38.26 52685.83 88888.00 2007-10-16 11:51:57.903 289 18237.52 38.32 52685.83 88888.00 2007-10-16 11:51:58.403 289 18237.46 38.29 52685.76 88888.00 2007-10-16 11:51:58.903 289 18237.51 38.37 52685.89 88888.00 2007-10-16 11:51:59.403 289 18237.44 38.48 52685.85 88888.00 2007-10-16 11:51:59.903 289 18237.56 38.40 52685.89 88888.00 2007-10-16 11:52:00.403 289 18237.76 38.36 52685.72 88888.00 2007-10-16 11:52:00.903 289 18237.65 38.38 52685.66 88888.00 2007-10-16 11:52:01.403 289 18237.64 38.39 52685.68 88888.00 2007-10-16 11:52:01.903 289 18237.59 38.33 52685.87 88888.00 2007-10-16 11:52:02.403 289 18237.48 38.31 52685.92 88888.00 2007-10-16 11:52:02.903 289 18237.36 38.35 52685.88 88888.00 2007-10-16 11:52:03.403 289 18237.48 38.45 52685.84 88888.00 2007-10-16 11:52:03.903 289 18237.64 38.49 52685.85 88888.00 2007-10-16 11:52:04.403 289 18237.65 38.56 52685.80 88888.00 2007-10-16 11:52:04.903 289 18237.69 38.62 52685.87 88888.00 2007-10-16 11:52:05.403 289 18237.52 38.57 52685.89 88888.00 2007-10-16 11:52:05.903 289 18237.42 38.56 52685.87 88888.00 2007-10-16 11:52:06.403 289 18237.66 38.49 52685.83 88888.00 2007-10-16 11:52:06.903 289 18237.65 38.47 52685.78 88888.00 2007-10-16 11:52:07.403 289 18237.57 38.51 52685.71 88888.00 2007-10-16 11:52:07.903 289 18237.64 38.58 52685.90 88888.00 2007-10-16 11:52:08.403 289 18237.69 38.70 52686.02 88888.00 2007-10-16 11:52:08.903 289 18237.65 38.77 52686.06 88888.00 2007-10-16 11:52:09.403 289 18237.70 38.69 52686.01 88888.00 2007-10-16 11:52:09.903 289 18237.75 38.63 52686.15 88888.00 2007-10-16 11:52:10.403 289 18237.73 38.68 52686.13 88888.00 2007-10-16 11:52:10.903 289 18237.64 38.68 52685.94 88888.00 2007-10-16 11:52:11.403 289 18237.71 38.68 52685.88 88888.00 2007-10-16 11:52:11.903 289 18237.76 38.62 52686.03 88888.00 2007-10-16 11:52:12.403 289 18237.71 38.54 52686.01 88888.00 2007-10-16 11:52:12.903 289 18237.71 38.61 52686.05 88888.00 2007-10-16 11:52:13.403 289 18237.82 38.63 52686.14 88888.00 2007-10-16 11:52:13.903 289 18237.69 38.70 52686.16 88888.00 2007-10-16 11:52:14.403 289 18237.58 38.72 52686.10 88888.00 2007-10-16 11:52:14.903 289 18237.66 38.61 52686.01 88888.00 2007-10-16 11:52:15.403 289 18237.65 38.60 52685.99 88888.00 2007-10-16 11:52:15.903 289 18237.71 38.58 52686.01 88888.00 2007-10-16 11:52:16.403 289 18237.74 38.67 52686.02 88888.00 2007-10-16 11:52:16.903 289 18237.67 38.65 52685.89 88888.00 2007-10-16 11:52:17.403 289 18237.64 38.67 52685.89 88888.00 2007-10-16 11:52:17.903 289 18237.81 38.71 52685.91 88888.00 2007-10-16 11:52:18.403 289 18237.79 38.74 52685.94 88888.00 2007-10-16 11:52:18.903 289 18237.88 38.80 52685.97 88888.00 2007-10-16 11:52:19.403 289 18237.97 38.79 52686.00 88888.00 2007-10-16 11:52:19.903 289 18238.00 38.80 52686.04 88888.00 2007-10-16 11:52:20.403 289 18238.19 38.95 52685.95 88888.00 2007-10-16 11:52:20.903 289 18238.35 38.89 52685.90 88888.00 2007-10-16 11:52:21.403 289 18238.21 38.81 52685.78 88888.00 2007-10-16 11:52:21.903 289 18238.07 38.82 52685.91 88888.00 2007-10-16 11:52:22.403 289 18238.08 38.79 52685.92 88888.00 2007-10-16 11:52:22.903 289 18238.14 38.77 52685.91 88888.00 2007-10-16 11:52:23.403 289 18238.16 38.88 52685.85 88888.00 2007-10-16 11:52:23.903 289 18238.12 38.89 52685.77 88888.00 2007-10-16 11:52:24.403 289 18238.19 38.84 52685.77 88888.00 2007-10-16 11:52:24.903 289 18238.17 38.80 52685.76 88888.00 2007-10-16 11:52:25.403 289 18238.17 38.86 52685.84 88888.00 2007-10-16 11:52:25.903 289 18238.16 38.84 52685.83 88888.00 2007-10-16 11:52:26.403 289 18238.22 38.90 52685.80 88888.00 2007-10-16 11:52:26.903 289 18238.21 38.95 52685.78 88888.00 2007-10-16 11:52:27.403 289 18238.16 38.86 52685.69 88888.00 2007-10-16 11:52:27.903 289 18238.17 38.88 52685.68 88888.00 2007-10-16 11:52:28.403 289 18238.22 38.88 52685.74 88888.00 2007-10-16 11:52:28.903 289 18238.25 38.90 52685.77 88888.00 2007-10-16 11:52:29.403 289 18238.18 39.00 52685.90 88888.00 2007-10-16 11:52:29.903 289 18238.19 38.98 52685.90 88888.00 2007-10-16 11:52:30.403 289 18238.27 38.93 52685.74 88888.00 2007-10-16 11:52:30.903 289 18238.32 38.92 52685.69 88888.00 2007-10-16 11:52:31.403 289 18238.35 38.87 52685.78 88888.00 2007-10-16 11:52:31.903 289 18238.21 38.87 52685.76 88888.00 2007-10-16 11:52:32.403 289 18238.23 38.95 52685.81 88888.00 2007-10-16 11:52:32.903 289 18238.24 38.98 52685.88 88888.00 2007-10-16 11:52:33.403 289 18238.17 38.85 52685.78 88888.00 2007-10-16 11:52:33.903 289 18238.14 38.76 52685.81 88888.00 2007-10-16 11:52:34.403 289 18238.22 38.70 52685.88 88888.00 2007-10-16 11:52:34.903 289 18238.19 38.70 52685.96 88888.00 2007-10-16 11:52:35.403 289 18238.18 38.72 52685.91 88888.00 2007-10-16 11:52:35.903 289 18238.18 38.70 52685.77 88888.00 2007-10-16 11:52:36.403 289 18238.30 38.72 52685.85 88888.00 2007-10-16 11:52:36.903 289 18238.31 38.77 52685.88 88888.00 2007-10-16 11:52:37.403 289 18238.24 38.73 52685.88 88888.00 2007-10-16 11:52:37.903 289 18238.20 38.74 52685.84 88888.00 2007-10-16 11:52:38.403 289 18238.21 38.86 52685.73 88888.00 2007-10-16 11:52:38.903 289 18238.27 38.80 52685.72 88888.00 2007-10-16 11:52:39.403 289 18238.28 38.64 52685.74 88888.00 2007-10-16 11:52:39.903 289 18238.25 38.59 52685.73 88888.00 2007-10-16 11:52:40.403 289 18238.24 38.61 52685.72 88888.00 2007-10-16 11:52:40.903 289 18238.20 38.65 52685.71 88888.00 2007-10-16 11:52:41.403 289 18238.16 38.58 52685.68 88888.00 2007-10-16 11:52:41.903 289 18238.17 38.55 52685.60 88888.00 2007-10-16 11:52:42.403 289 18238.07 38.55 52685.65 88888.00 2007-10-16 11:52:42.903 289 18237.97 38.57 52685.68 88888.00 2007-10-16 11:52:43.403 289 18238.00 38.54 52685.66 88888.00 2007-10-16 11:52:43.903 289 18237.99 38.53 52685.66 88888.00 2007-10-16 11:52:44.403 289 18237.99 38.58 52685.70 88888.00 2007-10-16 11:52:44.903 289 18238.10 38.59 52685.77 88888.00 2007-10-16 11:52:45.403 289 18238.07 38.60 52685.81 88888.00 2007-10-16 11:52:45.903 289 18238.06 38.63 52685.89 88888.00 2007-10-16 11:52:46.403 289 18238.06 38.66 52685.95 88888.00 2007-10-16 11:52:46.903 289 18237.97 38.61 52685.95 88888.00 2007-10-16 11:52:47.403 289 18238.02 38.53 52685.91 88888.00 2007-10-16 11:52:47.903 289 18238.05 38.52 52685.87 88888.00 2007-10-16 11:52:48.403 289 18238.10 38.58 52685.88 88888.00 2007-10-16 11:52:48.903 289 18238.12 38.61 52685.91 88888.00 2007-10-16 11:52:49.403 289 18238.06 38.51 52685.90 88888.00 2007-10-16 11:52:49.903 289 18237.99 38.48 52685.91 88888.00 2007-10-16 11:52:50.403 289 18237.91 38.57 52685.92 88888.00 2007-10-16 11:52:50.903 289 18237.96 38.57 52685.97 88888.00 2007-10-16 11:52:51.403 289 18238.02 38.57 52685.93 88888.00 2007-10-16 11:52:51.903 289 18238.07 38.63 52685.92 88888.00 2007-10-16 11:52:52.403 289 18238.09 38.63 52685.87 88888.00 2007-10-16 11:52:52.903 289 18238.07 38.59 52685.87 88888.00 2007-10-16 11:52:53.403 289 18238.03 38.55 52685.81 88888.00 2007-10-16 11:52:53.903 289 18238.07 38.55 52685.80 88888.00 2007-10-16 11:52:54.403 289 18238.12 38.59 52685.84 88888.00 2007-10-16 11:52:54.903 289 18238.08 38.62 52685.88 88888.00 2007-10-16 11:52:55.403 289 18238.10 38.61 52685.84 88888.00 2007-10-16 11:52:55.903 289 18238.17 38.65 52685.79 88888.00 2007-10-16 11:52:56.403 289 18238.03 38.65 52685.88 88888.00 2007-10-16 11:52:56.903 289 18238.12 38.75 52685.72 88888.00 2007-10-16 11:52:57.403 289 18238.36 38.84 52685.74 88888.00 2007-10-16 11:52:57.903 289 18238.29 38.87 52685.83 88888.00 2007-10-16 11:52:58.403 289 18238.20 38.80 52685.81 88888.00 2007-10-16 11:52:58.903 289 18238.21 38.80 52685.90 88888.00 2007-10-16 11:52:59.403 289 18238.11 38.80 52685.89 88888.00 2007-10-16 11:52:59.903 289 18238.18 38.72 52685.79 88888.00 2007-10-16 11:53:00.403 289 18238.19 38.71 52685.83 88888.00 2007-10-16 11:53:00.903 289 18238.24 38.72 52685.90 88888.00 2007-10-16 11:53:01.403 289 18238.43 38.75 52685.84 88888.00 2007-10-16 11:53:01.903 289 18238.36 38.75 52685.84 88888.00 2007-10-16 11:53:02.403 289 18238.09 38.74 52685.73 88888.00 2007-10-16 11:53:02.903 289 18237.84 38.95 52685.72 88888.00 2007-10-16 11:53:03.403 289 18238.12 39.00 52685.68 88888.00 2007-10-16 11:53:03.903 289 18238.14 38.90 52685.83 88888.00 2007-10-16 11:53:04.403 289 18238.23 38.91 52685.83 88888.00 2007-10-16 11:53:04.903 289 18238.31 38.90 52685.85 88888.00 2007-10-16 11:53:05.403 289 18238.35 38.89 52685.79 88888.00 2007-10-16 11:53:05.903 289 18238.22 38.88 52685.73 88888.00 2007-10-16 11:53:06.403 289 18238.23 38.98 52685.83 88888.00 2007-10-16 11:53:06.903 289 18238.32 38.96 52685.90 88888.00 2007-10-16 11:53:07.403 289 18238.28 38.94 52685.87 88888.00 2007-10-16 11:53:07.903 289 18238.38 38.97 52685.80 88888.00 2007-10-16 11:53:08.403 289 18238.41 39.02 52685.79 88888.00 2007-10-16 11:53:08.903 289 18238.45 39.10 52685.77 88888.00 2007-10-16 11:53:09.403 289 18238.34 39.06 52685.76 88888.00 2007-10-16 11:53:09.903 289 18238.39 39.09 52685.74 88888.00 2007-10-16 11:53:10.403 289 18238.53 39.00 52685.72 88888.00 2007-10-16 11:53:10.903 289 18238.52 38.96 52685.78 88888.00 2007-10-16 11:53:11.403 289 18238.47 39.01 52685.84 88888.00 2007-10-16 11:53:11.903 289 18238.54 38.99 52685.72 88888.00 2007-10-16 11:53:12.403 289 18238.54 38.98 52685.74 88888.00 2007-10-16 11:53:12.903 289 18238.61 38.91 52685.74 88888.00 2007-10-16 11:53:13.403 289 18238.52 38.93 52685.80 88888.00 2007-10-16 11:53:13.903 289 18238.47 38.98 52685.85 88888.00 2007-10-16 11:53:14.403 289 18238.54 39.03 52685.87 88888.00 2007-10-16 11:53:14.903 289 18238.58 38.96 52685.79 88888.00 2007-10-16 11:53:15.403 289 18238.76 38.89 52685.83 88888.00 2007-10-16 11:53:15.903 289 18238.66 38.87 52685.78 88888.00 2007-10-16 11:53:16.403 289 18238.63 38.81 52685.82 88888.00 2007-10-16 11:53:16.903 289 18238.66 38.76 52685.77 88888.00 2007-10-16 11:53:17.403 289 18238.61 38.79 52685.76 88888.00 2007-10-16 11:53:17.903 289 18238.62 38.85 52685.78 88888.00 2007-10-16 11:53:18.403 289 18238.75 38.80 52685.79 88888.00 2007-10-16 11:53:18.903 289 18238.82 38.69 52685.74 88888.00 2007-10-16 11:53:19.403 289 18238.86 38.67 52685.62 88888.00 2007-10-16 11:53:19.903 289 18238.88 38.65 52685.74 88888.00 2007-10-16 11:53:20.403 289 18238.87 38.64 52685.68 88888.00 2007-10-16 11:53:20.903 289 18238.89 38.66 52685.57 88888.00 2007-10-16 11:53:21.403 289 18238.78 38.75 52685.59 88888.00 2007-10-16 11:53:21.903 289 18238.78 38.69 52685.61 88888.00 2007-10-16 11:53:22.403 289 18238.87 38.49 52685.54 88888.00 2007-10-16 11:53:22.903 289 18238.92 38.45 52685.53 88888.00 2007-10-16 11:53:23.403 289 18238.93 38.41 52685.50 88888.00 2007-10-16 11:53:23.903 289 18238.83 38.51 52685.60 88888.00 2007-10-16 11:53:24.403 289 18238.73 38.53 52685.55 88888.00 2007-10-16 11:53:24.903 289 18238.82 38.44 52685.46 88888.00 2007-10-16 11:53:25.403 289 18238.83 38.47 52685.67 88888.00 2007-10-16 11:53:25.903 289 18238.88 38.44 52685.62 88888.00 2007-10-16 11:53:26.403 289 18238.92 38.36 52685.54 88888.00 2007-10-16 11:53:26.903 289 18238.87 38.33 52685.45 88888.00 2007-10-16 11:53:27.403 289 18238.82 38.36 52685.45 88888.00 2007-10-16 11:53:27.903 289 18238.81 38.35 52685.43 88888.00 2007-10-16 11:53:28.403 289 18238.88 38.35 52685.45 88888.00 2007-10-16 11:53:28.903 289 18238.82 38.32 52685.39 88888.00 2007-10-16 11:53:29.403 289 18238.82 38.32 52685.38 88888.00 2007-10-16 11:53:29.903 289 18238.79 38.30 52685.37 88888.00 2007-10-16 11:53:30.403 289 18238.76 38.23 52685.37 88888.00 2007-10-16 11:53:30.903 289 18238.77 38.15 52685.46 88888.00 2007-10-16 11:53:31.403 289 18238.73 38.14 52685.55 88888.00 2007-10-16 11:53:31.903 289 18238.77 38.09 52685.49 88888.00 2007-10-16 11:53:32.403 289 18238.84 38.07 52685.52 88888.00 2007-10-16 11:53:32.903 289 18238.82 38.14 52685.52 88888.00 2007-10-16 11:53:33.403 289 18238.73 38.19 52685.47 88888.00 2007-10-16 11:53:33.903 289 18238.87 38.16 52685.55 88888.00 2007-10-16 11:53:34.403 289 18238.76 38.14 52685.53 88888.00 2007-10-16 11:53:34.903 289 18238.72 38.21 52685.59 88888.00 2007-10-16 11:53:35.403 289 18238.73 38.25 52685.62 88888.00 2007-10-16 11:53:35.903 289 18238.68 38.28 52685.60 88888.00 2007-10-16 11:53:36.403 289 18238.70 38.32 52685.53 88888.00 2007-10-16 11:53:36.903 289 18238.66 38.36 52685.55 88888.00 2007-10-16 11:53:37.403 289 18238.71 38.34 52685.57 88888.00 2007-10-16 11:53:37.903 289 18238.67 38.31 52685.71 88888.00 2007-10-16 11:53:38.403 289 18238.68 38.35 52685.74 88888.00 2007-10-16 11:53:38.903 289 18238.67 38.31 52685.84 88888.00 2007-10-16 11:53:39.403 289 18238.64 38.31 52685.70 88888.00 2007-10-16 11:53:39.903 289 18238.62 38.46 52685.57 88888.00 2007-10-16 11:53:40.403 289 18238.76 38.59 52685.50 88888.00 2007-10-16 11:53:40.903 289 18238.63 38.58 52685.56 88888.00 2007-10-16 11:53:41.403 289 18238.71 38.54 52685.72 88888.00 2007-10-16 11:53:41.903 289 18238.67 38.51 52685.74 88888.00 2007-10-16 11:53:42.403 289 18238.63 38.53 52685.70 88888.00 2007-10-16 11:53:42.903 289 18238.67 38.53 52685.67 88888.00 2007-10-16 11:53:43.403 289 18238.72 38.57 52685.69 88888.00 2007-10-16 11:53:43.903 289 18238.44 38.58 52685.77 88888.00 2007-10-16 11:53:44.403 289 18238.30 38.64 52685.70 88888.00 2007-10-16 11:53:44.903 289 18238.31 38.64 52685.71 88888.00 2007-10-16 11:53:45.403 289 18238.34 38.64 52685.80 88888.00 2007-10-16 11:53:45.903 289 18238.47 38.65 52685.72 88888.00 2007-10-16 11:53:46.403 289 18238.53 38.69 52685.74 88888.00 2007-10-16 11:53:46.903 289 18238.50 38.74 52685.85 88888.00 2007-10-16 11:53:47.403 289 18238.56 38.67 52685.88 88888.00 2007-10-16 11:53:47.903 289 18238.56 38.64 52685.87 88888.00 2007-10-16 11:53:48.403 289 18238.51 38.65 52685.80 88888.00 2007-10-16 11:53:48.903 289 18238.17 38.68 52685.96 88888.00 2007-10-16 11:53:49.403 289 18238.03 38.68 52686.18 88888.00 2007-10-16 11:53:49.903 289 18238.28 38.56 52686.16 88888.00 2007-10-16 11:53:50.403 289 18238.39 38.59 52686.23 88888.00 2007-10-16 11:53:50.903 289 18238.44 38.75 52685.94 88888.00 2007-10-16 11:53:51.403 289 18238.32 38.79 52685.72 88888.00 2007-10-16 11:53:51.903 289 18238.44 38.69 52685.74 88888.00 2007-10-16 11:53:52.403 289 18238.45 38.68 52685.87 88888.00 2007-10-16 11:53:52.903 289 18238.41 38.61 52685.89 88888.00 2007-10-16 11:53:53.403 289 18238.45 38.61 52685.82 88888.00 2007-10-16 11:53:53.903 289 18238.34 38.66 52685.82 88888.00 2007-10-16 11:53:54.403 289 18238.19 38.69 52685.72 88888.00 2007-10-16 11:53:54.903 289 18238.47 38.72 52685.74 88888.00 2007-10-16 11:53:55.403 289 18238.56 38.71 52685.87 88888.00 2007-10-16 11:53:55.903 289 18238.74 38.64 52685.89 88888.00 2007-10-16 11:53:56.403 289 18238.99 38.62 52685.83 88888.00 2007-10-16 11:53:56.903 289 18239.00 38.58 52685.73 88888.00 2007-10-16 11:53:57.403 289 18238.81 38.62 52685.78 88888.00 2007-10-16 11:53:57.903 289 18238.75 38.63 52685.87 88888.00 2007-10-16 11:53:58.403 289 18238.74 38.55 52685.91 88888.00 2007-10-16 11:53:58.903 289 18238.81 38.49 52685.87 88888.00 2007-10-16 11:53:59.403 289 18238.86 38.51 52685.79 88888.00 2007-10-16 11:53:59.903 289 18238.84 38.53 52685.62 88888.00 2007-10-16 11:54:00.403 289 18238.89 38.57 52685.64 88888.00 2007-10-16 11:54:00.903 289 18238.99 38.56 52685.61 88888.00 2007-10-16 11:54:01.403 289 18239.01 38.46 52685.67 88888.00 2007-10-16 11:54:01.903 289 18239.19 38.46 52685.70 88888.00 2007-10-16 11:54:02.403 289 18239.27 38.40 52685.65 88888.00 2007-10-16 11:54:02.903 289 18239.04 38.40 52685.68 88888.00 2007-10-16 11:54:03.403 289 18238.95 38.44 52685.77 88888.00 2007-10-16 11:54:03.903 289 18238.87 38.41 52685.66 88888.00 2007-10-16 11:54:04.403 289 18238.93 38.43 52685.78 88888.00 2007-10-16 11:54:04.903 289 18238.96 38.38 52685.67 88888.00 2007-10-16 11:54:05.403 289 18238.82 38.39 52685.70 88888.00 2007-10-16 11:54:05.903 289 18238.84 38.31 52685.69 88888.00 2007-10-16 11:54:06.403 289 18238.83 38.22 52685.56 88888.00 2007-10-16 11:54:06.903 289 18238.82 38.25 52685.62 88888.00 2007-10-16 11:54:07.403 289 18238.82 38.26 52685.58 88888.00 2007-10-16 11:54:07.903 289 18238.82 38.24 52685.61 88888.00 2007-10-16 11:54:08.403 289 18238.73 38.13 52685.58 88888.00 2007-10-16 11:54:08.903 289 18238.88 38.06 52685.61 88888.00 2007-10-16 11:54:09.403 289 18238.83 38.04 52685.60 88888.00 2007-10-16 11:54:09.903 289 18238.86 38.09 52685.60 88888.00 2007-10-16 11:54:10.403 289 18238.96 38.13 52685.62 88888.00 2007-10-16 11:54:10.903 289 18238.86 38.10 52685.62 88888.00 2007-10-16 11:54:11.403 289 18238.84 38.08 52685.69 88888.00 2007-10-16 11:54:11.903 289 18238.90 38.07 52685.65 88888.00 2007-10-16 11:54:12.403 289 18238.92 38.11 52685.67 88888.00 2007-10-16 11:54:12.903 289 18238.86 38.18 52685.61 88888.00 2007-10-16 11:54:13.403 289 18238.85 38.11 52685.56 88888.00 2007-10-16 11:54:13.903 289 18238.85 38.01 52685.59 88888.00 2007-10-16 11:54:14.403 289 18238.93 37.90 52685.61 88888.00 2007-10-16 11:54:14.903 289 18238.93 37.89 52685.66 88888.00 2007-10-16 11:54:15.403 289 18238.98 37.99 52685.64 88888.00 2007-10-16 11:54:15.903 289 18238.86 37.98 52685.53 88888.00 2007-10-16 11:54:16.403 289 18238.85 38.00 52685.64 88888.00 2007-10-16 11:54:16.903 289 18238.79 38.02 52685.65 88888.00 2007-10-16 11:54:17.403 289 18238.78 37.94 52685.65 88888.00 2007-10-16 11:54:17.903 289 18238.72 37.97 52685.62 88888.00 2007-10-16 11:54:18.403 289 18238.68 37.94 52685.54 88888.00 2007-10-16 11:54:18.903 289 18238.66 37.92 52685.48 88888.00 2007-10-16 11:54:19.403 289 18238.81 37.87 52685.43 88888.00 2007-10-16 11:54:19.903 289 18238.78 37.93 52685.44 88888.00 2007-10-16 11:54:20.403 289 18238.65 37.90 52685.37 88888.00 2007-10-16 11:54:20.903 289 18238.61 37.93 52685.39 88888.00 2007-10-16 11:54:21.403 289 18238.60 38.00 52685.47 88888.00 2007-10-16 11:54:21.903 289 18238.45 37.98 52685.59 88888.00 2007-10-16 11:54:22.403 289 18238.57 38.04 52685.65 88888.00 2007-10-16 11:54:22.903 289 18238.54 38.01 52685.70 88888.00 2007-10-16 11:54:23.403 289 18238.54 38.05 52685.69 88888.00 2007-10-16 11:54:23.903 289 18238.64 38.06 52685.70 88888.00 2007-10-16 11:54:24.403 289 18238.71 38.01 52685.73 88888.00 2007-10-16 11:54:24.903 289 18238.71 38.02 52685.69 88888.00 2007-10-16 11:54:25.403 289 18238.63 38.07 52685.74 88888.00 2007-10-16 11:54:25.903 289 18238.57 38.07 52685.70 88888.00 2007-10-16 11:54:26.403 289 18238.60 38.02 52685.79 88888.00 2007-10-16 11:54:26.903 289 18238.54 38.05 52685.85 88888.00 2007-10-16 11:54:27.403 289 18238.63 38.15 52685.87 88888.00 2007-10-16 11:54:27.903 289 18238.71 38.23 52685.68 88888.00 2007-10-16 11:54:28.403 289 18238.71 38.13 52685.67 88888.00 2007-10-16 11:54:28.903 289 18238.73 38.10 52685.66 88888.00 2007-10-16 11:54:29.403 289 18238.71 38.15 52685.67 88888.00 2007-10-16 11:54:29.903 289 18238.71 38.07 52685.67 88888.00 2007-10-16 11:54:30.403 289 18238.58 38.00 52685.61 88888.00 2007-10-16 11:54:30.903 289 18238.73 38.06 52685.53 88888.00 2007-10-16 11:54:31.403 289 18238.86 38.10 52685.53 88888.00 2007-10-16 11:54:31.903 289 18238.79 38.07 52685.61 88888.00 2007-10-16 11:54:32.403 289 18238.65 38.03 52685.55 88888.00 2007-10-16 11:54:32.903 289 18238.56 38.00 52685.49 88888.00 2007-10-16 11:54:33.403 289 18238.55 38.05 52685.50 88888.00 2007-10-16 11:54:33.903 289 18238.58 38.02 52685.48 88888.00 2007-10-16 11:54:34.403 289 18238.61 37.82 52685.53 88888.00 2007-10-16 11:54:34.903 289 18238.63 37.74 52685.61 88888.00 2007-10-16 11:54:35.403 289 18238.73 37.79 52685.54 88888.00 2007-10-16 11:54:35.903 289 18238.74 37.75 52685.47 88888.00 2007-10-16 11:54:36.403 289 18238.77 37.78 52685.53 88888.00 2007-10-16 11:54:36.903 289 18238.73 37.88 52685.50 88888.00 2007-10-16 11:54:37.403 289 18238.82 37.91 52685.49 88888.00 2007-10-16 11:54:37.903 289 18238.89 37.90 52685.55 88888.00 2007-10-16 11:54:38.403 289 18238.83 37.89 52685.57 88888.00 2007-10-16 11:54:38.903 289 18238.86 37.81 52685.59 88888.00 2007-10-16 11:54:39.403 289 18238.89 37.69 52685.61 88888.00 2007-10-16 11:54:39.903 289 18239.07 37.64 52685.58 88888.00 2007-10-16 11:54:40.403 289 18238.97 37.59 52685.56 88888.00 2007-10-16 11:54:40.903 289 18238.98 37.56 52685.54 88888.00 2007-10-16 11:54:41.403 289 18239.14 37.59 52685.42 88888.00 2007-10-16 11:54:41.903 289 18239.09 37.61 52685.30 88888.00 2007-10-16 11:54:42.403 289 18239.18 37.71 52685.45 88888.00 2007-10-16 11:54:42.903 289 18239.20 37.77 52685.49 88888.00 2007-10-16 11:54:43.403 289 18239.16 37.71 52685.39 88888.00 2007-10-16 11:54:43.903 289 18239.17 37.74 52685.33 88888.00 2007-10-16 11:54:44.403 289 18239.14 37.73 52685.41 88888.00 2007-10-16 11:54:44.903 289 18239.22 37.71 52685.31 88888.00 2007-10-16 11:54:45.403 289 18239.25 37.64 52685.33 88888.00 2007-10-16 11:54:45.903 289 18239.22 37.65 52685.44 88888.00 2007-10-16 11:54:46.403 289 18239.17 37.57 52685.47 88888.00 2007-10-16 11:54:46.903 289 18239.29 37.51 52685.48 88888.00 2007-10-16 11:54:47.403 289 18239.31 37.48 52685.52 88888.00 2007-10-16 11:54:47.903 289 18239.37 37.54 52685.50 88888.00 2007-10-16 11:54:48.403 289 18239.37 37.60 52685.49 88888.00 2007-10-16 11:54:48.903 289 18239.42 37.62 52685.47 88888.00 2007-10-16 11:54:49.403 289 18239.34 37.61 52685.37 88888.00 2007-10-16 11:54:49.903 289 18239.34 37.56 52685.38 88888.00 2007-10-16 11:54:50.403 289 18239.48 37.63 52685.44 88888.00 2007-10-16 11:54:50.903 289 18239.34 37.68 52685.42 88888.00 2007-10-16 11:54:51.403 289 18239.32 37.60 52685.41 88888.00 2007-10-16 11:54:51.903 289 18239.37 37.59 52685.52 88888.00 2007-10-16 11:54:52.403 289 18239.30 37.57 52685.59 88888.00 2007-10-16 11:54:52.903 289 18239.27 37.62 52685.48 88888.00 2007-10-16 11:54:53.403 289 18239.28 37.66 52685.53 88888.00 2007-10-16 11:54:53.903 289 18239.38 37.64 52685.57 88888.00 2007-10-16 11:54:54.403 289 18239.31 37.59 52685.59 88888.00 2007-10-16 11:54:54.903 289 18239.31 37.64 52685.60 88888.00 2007-10-16 11:54:55.403 289 18239.26 37.71 52685.59 88888.00 2007-10-16 11:54:55.903 289 18239.38 37.68 52685.45 88888.00 2007-10-16 11:54:56.403 289 18239.44 37.59 52685.48 88888.00 2007-10-16 11:54:56.903 289 18239.63 37.57 52685.50 88888.00 2007-10-16 11:54:57.403 289 18239.47 37.61 52685.55 88888.00 2007-10-16 11:54:57.903 289 18239.40 37.56 52685.55 88888.00 2007-10-16 11:54:58.403 289 18239.37 37.53 52685.44 88888.00 2007-10-16 11:54:58.903 289 18239.31 37.53 52685.52 88888.00 2007-10-16 11:54:59.403 289 18239.30 37.58 52685.44 88888.00 2007-10-16 11:54:59.903 289 18239.36 37.56 52685.43 88888.00 2007-10-16 11:55:00.403 289 18239.22 37.52 52685.46 88888.00 2007-10-16 11:55:00.903 289 18239.19 37.54 52685.50 88888.00 2007-10-16 11:55:01.403 289 18239.29 37.55 52685.50 88888.00 2007-10-16 11:55:01.903 289 18239.22 37.52 52685.45 88888.00 2007-10-16 11:55:02.403 289 18239.23 37.44 52685.48 88888.00 2007-10-16 11:55:02.903 289 18239.14 37.37 52685.50 88888.00 2007-10-16 11:55:03.403 289 18239.04 37.39 52685.60 88888.00 2007-10-16 11:55:03.903 289 18239.08 37.43 52685.59 88888.00 2007-10-16 11:55:04.403 289 18239.07 37.48 52685.64 88888.00 2007-10-16 11:55:04.903 289 18239.19 37.47 52685.65 88888.00 2007-10-16 11:55:05.403 289 18239.21 37.47 52685.64 88888.00 2007-10-16 11:55:05.903 289 18239.28 37.38 52685.52 88888.00 2007-10-16 11:55:06.403 289 18239.21 37.44 52685.49 88888.00 2007-10-16 11:55:06.903 289 18239.31 37.45 52685.62 88888.00 2007-10-16 11:55:07.403 289 18239.55 37.53 52685.72 88888.00 2007-10-16 11:55:07.903 289 18239.47 37.48 52685.70 88888.00 2007-10-16 11:55:08.403 289 18239.46 37.35 52685.58 88888.00 2007-10-16 11:55:08.903 289 18239.26 37.37 52685.60 88888.00 2007-10-16 11:55:09.403 289 18239.15 37.43 52685.61 88888.00 2007-10-16 11:55:09.903 289 18239.12 37.40 52685.60 88888.00 2007-10-16 11:55:10.403 289 18239.12 37.40 52685.62 88888.00 2007-10-16 11:55:10.903 289 18239.28 37.39 52685.64 88888.00 2007-10-16 11:55:11.403 289 18239.31 37.34 52685.62 88888.00 2007-10-16 11:55:11.903 289 18239.29 37.36 52685.54 88888.00 2007-10-16 11:55:12.403 289 18239.12 37.40 52685.57 88888.00 2007-10-16 11:55:12.903 289 18239.10 37.38 52685.56 88888.00 2007-10-16 11:55:13.403 289 18239.21 37.35 52685.39 88888.00 2007-10-16 11:55:13.903 289 18239.27 37.36 52685.43 88888.00 2007-10-16 11:55:14.403 289 18239.31 37.40 52685.46 88888.00 2007-10-16 11:55:14.903 289 18239.26 37.35 52685.42 88888.00 2007-10-16 11:55:15.403 289 18239.17 37.32 52685.41 88888.00 2007-10-16 11:55:15.903 289 18239.16 37.19 52685.44 88888.00 2007-10-16 11:55:16.403 289 18239.18 37.22 52685.42 88888.00 2007-10-16 11:55:16.903 289 18239.12 37.24 52685.27 88888.00 2007-10-16 11:55:17.403 289 18239.23 37.22 52685.20 88888.00 2007-10-16 11:55:17.903 289 18239.21 37.29 52685.19 88888.00 2007-10-16 11:55:18.403 289 18239.31 37.26 52685.29 88888.00 2007-10-16 11:55:18.903 289 18239.34 37.23 52685.19 88888.00 2007-10-16 11:55:19.403 289 18239.28 37.24 52685.19 88888.00 2007-10-16 11:55:19.903 289 18239.28 37.29 52685.21 88888.00 2007-10-16 11:55:20.403 289 18239.32 37.29 52685.26 88888.00 2007-10-16 11:55:20.903 289 18239.29 37.33 52685.33 88888.00 2007-10-16 11:55:21.403 289 18239.36 37.27 52685.36 88888.00 2007-10-16 11:55:21.903 289 18239.41 37.27 52685.24 88888.00 2007-10-16 11:55:22.403 289 18239.47 37.36 52685.18 88888.00 2007-10-16 11:55:22.903 289 18239.47 37.45 52685.13 88888.00 2007-10-16 11:55:23.403 289 18239.44 37.43 52685.16 88888.00 2007-10-16 11:55:23.903 289 18239.47 37.45 52685.25 88888.00 2007-10-16 11:55:24.403 289 18239.30 37.43 52685.19 88888.00 2007-10-16 11:55:24.903 289 18239.32 37.46 52685.15 88888.00 2007-10-16 11:55:25.403 289 18239.37 37.43 52685.18 88888.00 2007-10-16 11:55:25.903 289 18239.40 37.35 52685.16 88888.00 2007-10-16 11:55:26.403 289 18239.39 37.35 52685.15 88888.00 2007-10-16 11:55:26.903 289 18239.41 37.33 52685.10 88888.00 2007-10-16 11:55:27.403 289 18239.51 37.30 52685.18 88888.00 2007-10-16 11:55:27.903 289 18239.43 37.30 52685.19 88888.00 2007-10-16 11:55:28.403 289 18239.39 37.34 52685.15 88888.00 2007-10-16 11:55:28.903 289 18239.34 37.37 52685.16 88888.00 2007-10-16 11:55:29.403 289 18239.42 37.40 52685.24 88888.00 2007-10-16 11:55:29.903 289 18239.47 37.33 52685.25 88888.00 2007-10-16 11:55:30.403 289 18239.44 37.36 52685.33 88888.00 2007-10-16 11:55:30.903 289 18239.46 37.35 52685.37 88888.00 2007-10-16 11:55:31.403 289 18239.34 37.33 52685.34 88888.00 2007-10-16 11:55:31.903 289 18239.34 37.36 52685.27 88888.00 2007-10-16 11:55:32.403 289 18239.28 37.32 52685.23 88888.00 2007-10-16 11:55:32.903 289 18239.37 37.27 52685.33 88888.00 2007-10-16 11:55:33.403 289 18239.43 37.38 52685.39 88888.00 2007-10-16 11:55:33.903 289 18239.57 37.43 52685.31 88888.00 2007-10-16 11:55:34.403 289 18239.64 37.52 52685.34 88888.00 2007-10-16 11:55:34.903 289 18239.59 37.35 52685.37 88888.00 2007-10-16 11:55:35.403 289 18239.57 37.16 52685.32 88888.00 2007-10-16 11:55:35.903 289 18239.64 37.13 52685.35 88888.00 2007-10-16 11:55:36.403 289 18239.61 37.13 52685.36 88888.00 2007-10-16 11:55:36.903 289 18239.50 37.21 52685.29 88888.00 2007-10-16 11:55:37.400 289 18239.64 37.19 52685.31 88888.00 2007-10-16 11:55:37.900 289 18239.65 37.05 52685.29 88888.00 2007-10-16 11:55:38.400 289 18239.72 37.06 52685.36 88888.00 2007-10-16 11:55:38.900 289 18239.61 37.12 52685.29 88888.00 2007-10-16 11:55:39.400 289 18239.54 37.14 52685.29 88888.00 2007-10-16 11:55:39.900 289 18239.65 37.11 52685.36 88888.00 2007-10-16 11:55:40.400 289 18239.68 37.06 52685.29 88888.00 2007-10-16 11:55:40.900 289 18239.57 36.99 52685.25 88888.00 2007-10-16 11:55:41.400 289 18239.52 37.01 52685.30 88888.00 2007-10-16 11:55:41.900 289 18239.52 37.00 52685.36 88888.00 2007-10-16 11:55:42.400 289 18239.51 37.01 52685.36 88888.00 2007-10-16 11:55:42.900 289 18239.49 36.97 52685.31 88888.00 2007-10-16 11:55:43.400 289 18239.39 36.94 52685.32 88888.00 2007-10-16 11:55:43.900 289 18239.39 36.98 52685.41 88888.00 2007-10-16 11:55:44.400 289 18239.47 37.02 52685.32 88888.00 2007-10-16 11:55:44.900 289 18239.46 37.00 52685.33 88888.00 2007-10-16 11:55:45.400 289 18239.27 37.01 52685.33 88888.00 2007-10-16 11:55:45.900 289 18239.47 37.07 52685.44 88888.00 2007-10-16 11:55:46.400 289 18239.52 37.11 52685.47 88888.00 2007-10-16 11:55:46.900 289 18239.57 37.06 52685.53 88888.00 2007-10-16 11:55:47.400 289 18239.50 37.08 52685.47 88888.00 2007-10-16 11:55:47.900 289 18239.36 37.02 52685.56 88888.00 2007-10-16 11:55:48.400 289 18239.48 37.04 52685.49 88888.00 2007-10-16 11:55:48.900 289 18239.61 37.00 52685.47 88888.00 2007-10-16 11:55:49.400 289 18239.36 36.98 52685.44 88888.00 2007-10-16 11:55:49.900 289 18239.29 37.02 52685.26 88888.00 2007-10-16 11:55:50.400 289 18239.31 37.00 52685.15 88888.00 2007-10-16 11:55:50.900 289 18239.22 37.00 52685.27 88888.00 2007-10-16 11:55:51.400 289 18239.21 37.10 52685.23 88888.00 2007-10-16 11:55:51.900 289 18239.26 37.03 52685.36 88888.00 2007-10-16 11:55:52.400 289 18239.18 36.97 52685.36 88888.00 2007-10-16 11:55:52.900 289 18239.14 36.97 52685.34 88888.00 2007-10-16 11:55:53.400 289 18239.12 36.97 52685.25 88888.00 2007-10-16 11:55:53.900 289 18239.30 37.13 52685.36 88888.00 2007-10-16 11:55:54.400 289 18239.10 37.10 52685.38 88888.00 2007-10-16 11:55:54.900 289 18239.05 37.07 52685.36 88888.00 2007-10-16 11:55:55.400 289 18239.14 37.15 52685.41 88888.00 2007-10-16 11:55:55.900 289 18239.11 37.25 52685.33 88888.00 2007-10-16 11:55:56.400 289 18239.11 37.39 52685.24 88888.00 2007-10-16 11:55:56.900 289 18239.03 37.48 52685.12 88888.00 2007-10-16 11:55:57.400 289 18239.20 37.36 52685.19 88888.00 2007-10-16 11:55:57.900 289 18239.20 37.27 52685.21 88888.00 2007-10-16 11:55:58.400 289 18238.99 37.29 52685.26 88888.00 2007-10-16 11:55:58.900 289 18239.00 37.32 52685.29 88888.00 2007-10-16 11:55:59.400 289 18238.92 37.38 52685.27 88888.00 2007-10-16 11:55:59.900 289 18239.14 37.47 52685.31 88888.00 2007-10-16 11:56:00.400 289 18239.10 37.47 52685.25 88888.00 2007-10-16 11:56:00.900 289 18239.04 37.49 52685.37 88888.00 2007-10-16 11:56:01.400 289 18239.04 37.51 52685.38 88888.00 2007-10-16 11:56:01.900 289 18238.99 37.47 52685.37 88888.00 2007-10-16 11:56:02.400 289 18239.06 37.49 52685.27 88888.00 2007-10-16 11:56:02.900 289 18239.04 37.48 52685.27 88888.00 2007-10-16 11:56:03.400 289 18238.98 37.49 52685.29 88888.00 2007-10-16 11:56:03.900 289 18238.92 37.51 52685.37 88888.00 2007-10-16 11:56:04.400 289 18238.90 37.49 52685.43 88888.00 2007-10-16 11:56:04.900 289 18239.00 37.52 52685.38 88888.00 2007-10-16 11:56:05.400 289 18239.12 37.56 52685.37 88888.00 2007-10-16 11:56:05.900 289 18238.90 37.55 52685.47 88888.00 2007-10-16 11:56:06.400 289 18238.90 37.43 52685.47 88888.00 2007-10-16 11:56:06.900 289 18238.95 37.39 52685.43 88888.00 2007-10-16 11:56:07.400 289 18239.01 37.33 52685.54 88888.00 2007-10-16 11:56:07.900 289 18239.03 37.36 52685.64 88888.00 2007-10-16 11:56:08.400 289 18239.03 37.39 52685.52 88888.00 2007-10-16 11:56:08.900 289 18238.96 37.39 52685.57 88888.00 2007-10-16 11:56:09.400 289 18239.01 37.42 52685.67 88888.00 2007-10-16 11:56:09.900 289 18239.03 37.44 52685.71 88888.00 2007-10-16 11:56:10.400 289 18238.90 37.43 52685.74 88888.00 2007-10-16 11:56:10.900 289 18238.77 37.37 52685.66 88888.00 2007-10-16 11:56:11.400 289 18238.77 37.32 52685.64 88888.00 2007-10-16 11:56:11.900 289 18238.76 37.45 52685.73 88888.00 2007-10-16 11:56:12.400 289 18238.71 37.51 52685.70 88888.00 2007-10-16 11:56:12.900 289 18238.81 37.44 52685.59 88888.00 2007-10-16 11:56:13.400 289 18238.79 37.36 52685.53 88888.00 2007-10-16 11:56:13.900 289 18238.84 37.35 52685.59 88888.00 2007-10-16 11:56:14.400 289 18239.03 37.26 52685.55 88888.00 2007-10-16 11:56:14.900 289 18239.15 37.21 52685.53 88888.00 2007-10-16 11:56:15.400 289 18239.22 37.19 52685.58 88888.00 2007-10-16 11:56:15.900 289 18239.17 37.23 52685.69 88888.00 2007-10-16 11:56:16.400 289 18239.20 37.29 52685.58 88888.00 2007-10-16 11:56:16.900 289 18239.30 37.23 52685.55 88888.00 2007-10-16 11:56:17.400 289 18239.23 37.11 52685.55 88888.00 2007-10-16 11:56:17.900 289 18239.28 37.05 52685.46 88888.00 2007-10-16 11:56:18.400 289 18239.26 37.06 52685.52 88888.00 2007-10-16 11:56:18.900 289 18239.17 37.08 52685.46 88888.00 2007-10-16 11:56:19.400 289 18239.25 37.16 52685.36 88888.00 2007-10-16 11:56:19.900 289 18239.57 37.20 52685.37 88888.00 2007-10-16 11:56:20.400 289 18239.82 37.09 52685.37 88888.00 2007-10-16 11:56:20.900 289 18239.59 37.04 52685.37 88888.00 2007-10-16 11:56:21.400 289 18239.31 36.98 52685.26 88888.00 2007-10-16 11:56:21.900 289 18239.33 37.04 52685.23 88888.00 2007-10-16 11:56:22.400 289 18239.30 37.09 52685.26 88888.00 2007-10-16 11:56:22.900 289 18239.27 37.09 52685.30 88888.00 2007-10-16 11:56:23.400 289 18239.28 37.00 52685.36 88888.00 2007-10-16 11:56:23.900 289 18239.33 36.95 52685.26 88888.00 2007-10-16 11:56:24.400 289 18239.44 36.96 52685.23 88888.00 2007-10-16 11:56:24.900 289 18239.50 37.02 52685.15 88888.00 2007-10-16 11:56:25.400 289 18239.36 36.96 52685.20 88888.00 2007-10-16 11:56:25.900 289 18239.47 36.91 52685.19 88888.00 2007-10-16 11:56:26.400 289 18239.44 36.89 52685.12 88888.00 2007-10-16 11:56:26.900 289 18239.41 36.92 52685.11 88888.00 2007-10-16 11:56:27.400 289 18239.37 36.98 52685.07 88888.00 2007-10-16 11:56:27.900 289 18239.46 36.99 52685.04 88888.00 2007-10-16 11:56:28.400 289 18239.37 37.03 52684.99 88888.00 2007-10-16 11:56:28.900 289 18239.34 37.04 52685.07 88888.00 2007-10-16 11:56:29.400 289 18239.34 37.02 52685.13 88888.00 2007-10-16 11:56:29.900 289 18239.28 37.07 52685.13 88888.00 2007-10-16 11:56:30.400 289 18239.26 37.07 52685.19 88888.00 2007-10-16 11:56:30.900 289 18239.19 36.93 52685.18 88888.00 2007-10-16 11:56:31.400 289 18239.27 36.87 52685.10 88888.00 2007-10-16 11:56:31.900 289 18239.33 36.90 52684.98 88888.00 2007-10-16 11:56:32.400 289 18239.20 36.91 52684.97 88888.00 2007-10-16 11:56:32.900 289 18239.27 36.89 52684.99 88888.00 2007-10-16 11:56:33.400 289 18239.43 36.82 52685.06 88888.00 2007-10-16 11:56:33.900 289 18239.47 36.85 52685.02 88888.00 2007-10-16 11:56:34.400 289 18239.57 36.93 52684.99 88888.00 2007-10-16 11:56:34.900 289 18239.68 36.94 52685.06 88888.00 2007-10-16 11:56:35.400 289 18239.52 36.90 52685.09 88888.00 2007-10-16 11:56:35.900 289 18239.46 36.90 52685.09 88888.00 2007-10-16 11:56:36.400 289 18239.59 36.85 52685.09 88888.00 2007-10-16 11:56:36.900 289 18239.71 36.84 52685.09 88888.00 2007-10-16 11:56:37.400 289 18239.54 36.91 52685.01 88888.00 2007-10-16 11:56:37.900 289 18239.51 36.93 52685.00 88888.00 2007-10-16 11:56:38.400 289 18239.52 36.84 52684.95 88888.00 2007-10-16 11:56:38.900 289 18239.54 36.78 52685.06 88888.00 2007-10-16 11:56:39.400 289 18239.52 36.76 52685.14 88888.00 2007-10-16 11:56:39.900 289 18239.66 36.64 52685.10 88888.00 2007-10-16 11:56:40.400 289 18239.69 36.62 52685.15 88888.00 2007-10-16 11:56:40.900 289 18239.55 36.65 52685.15 88888.00 2007-10-16 11:56:41.400 289 18239.69 36.67 52685.09 88888.00 2007-10-16 11:56:41.900 289 18239.77 36.67 52684.98 88888.00 2007-10-16 11:56:42.400 289 18239.73 36.63 52684.95 88888.00 2007-10-16 11:56:42.900 289 18239.70 36.67 52684.92 88888.00 2007-10-16 11:56:43.400 289 18239.79 36.64 52684.92 88888.00 2007-10-16 11:56:43.900 289 18239.62 36.45 52685.08 88888.00 2007-10-16 11:56:44.400 289 18239.50 36.48 52685.11 88888.00 2007-10-16 11:56:44.900 289 18239.65 36.51 52685.09 88888.00 2007-10-16 11:56:45.400 289 18239.81 36.48 52685.03 88888.00 2007-10-16 11:56:45.900 289 18239.91 36.53 52684.96 88888.00 2007-10-16 11:56:46.400 289 18239.86 36.52 52684.98 88888.00 2007-10-16 11:56:46.900 289 18239.82 36.49 52685.04 88888.00 2007-10-16 11:56:47.400 289 18239.79 36.48 52684.99 88888.00 2007-10-16 11:56:47.900 289 18239.69 36.45 52685.01 88888.00 2007-10-16 11:56:48.400 289 18239.71 36.57 52684.96 88888.00 2007-10-16 11:56:48.900 289 18239.63 36.58 52684.92 88888.00 2007-10-16 11:56:49.400 289 18239.63 36.52 52684.90 88888.00 2007-10-16 11:56:49.900 289 18239.69 36.48 52684.85 88888.00 2007-10-16 11:56:50.400 289 18239.61 36.42 52684.84 88888.00 2007-10-16 11:56:50.900 289 18239.59 36.36 52684.92 88888.00 2007-10-16 11:56:51.400 289 18239.65 36.48 52684.96 88888.00 2007-10-16 11:56:51.900 289 18239.85 36.53 52685.00 88888.00 2007-10-16 11:56:52.400 289 18239.76 36.43 52684.95 88888.00 2007-10-16 11:56:52.900 289 18239.73 36.43 52684.83 88888.00 2007-10-16 11:56:53.400 289 18239.61 36.41 52684.85 88888.00 2007-10-16 11:56:53.900 289 18239.64 36.45 52684.94 88888.00 2007-10-16 11:56:54.400 289 18239.72 36.51 52684.95 88888.00 2007-10-16 11:56:54.900 289 18239.63 36.52 52684.97 88888.00 2007-10-16 11:56:55.400 289 18239.52 36.49 52684.92 88888.00 2007-10-16 11:56:55.900 289 18239.52 36.42 52684.99 88888.00 2007-10-16 11:56:56.400 289 18239.51 36.45 52684.86 88888.00 2007-10-16 11:56:56.900 289 18239.62 36.45 52684.84 88888.00 2007-10-16 11:56:57.400 289 18239.58 36.42 52684.85 88888.00 2007-10-16 11:56:57.900 289 18239.50 36.39 52685.00 88888.00 2007-10-16 11:56:58.400 289 18239.52 36.31 52684.95 88888.00 2007-10-16 11:56:58.900 289 18239.50 36.33 52684.86 88888.00 2007-10-16 11:56:59.400 289 18239.46 36.37 52684.94 88888.00 2007-10-16 11:56:59.900 289 18239.26 36.37 52685.03 88888.00 2007-10-16 11:57:00.400 289 18239.38 36.38 52685.00 88888.00 2007-10-16 11:57:00.900 289 18239.40 36.43 52685.11 88888.00 2007-10-16 11:57:01.400 289 18239.36 36.34 52685.20 88888.00 2007-10-16 11:57:01.900 289 18239.43 36.28 52685.18 88888.00 2007-10-16 11:57:02.400 289 18239.37 36.25 52685.23 88888.00 2007-10-16 11:57:02.900 289 18239.39 36.16 52685.15 88888.00 2007-10-16 11:57:03.400 289 18239.44 36.11 52685.03 88888.00 2007-10-16 11:57:03.900 289 18239.41 36.11 52685.03 88888.00 2007-10-16 11:57:04.400 289 18239.32 36.12 52684.92 88888.00 2007-10-16 11:57:04.900 289 18239.22 36.06 52684.94 88888.00 2007-10-16 11:57:05.400 289 18239.10 36.05 52684.98 88888.00 2007-10-16 11:57:05.900 289 18239.17 36.09 52685.01 88888.00 2007-10-16 11:57:06.400 289 18239.06 36.14 52684.99 88888.00 2007-10-16 11:57:06.900 289 18239.08 36.12 52685.10 88888.00 2007-10-16 11:57:07.400 289 18239.17 36.05 52685.22 88888.00 2007-10-16 11:57:07.900 289 18239.17 36.03 52685.10 88888.00 2007-10-16 11:57:08.400 289 18239.08 35.95 52685.10 88888.00 2007-10-16 11:57:08.900 289 18239.12 35.87 52685.16 88888.00 2007-10-16 11:57:09.400 289 18238.99 35.92 52685.16 88888.00 2007-10-16 11:57:09.900 289 18239.03 36.00 52685.11 88888.00 2007-10-16 11:57:10.400 289 18239.17 35.96 52685.04 88888.00 2007-10-16 11:57:10.900 289 18239.07 35.94 52685.03 88888.00 2007-10-16 11:57:11.400 289 18239.10 35.97 52685.04 88888.00 2007-10-16 11:57:11.900 289 18239.22 36.07 52685.19 88888.00 2007-10-16 11:57:12.400 289 18239.11 36.19 52685.18 88888.00 2007-10-16 11:57:12.900 289 18239.07 36.15 52685.22 88888.00 2007-10-16 11:57:13.400 289 18238.99 36.22 52685.14 88888.00 2007-10-16 11:57:13.900 289 18239.03 36.11 52685.14 88888.00 2007-10-16 11:57:14.400 289 18239.08 36.08 52685.16 88888.00 2007-10-16 11:57:14.900 289 18239.19 36.21 52685.21 88888.00 2007-10-16 11:57:15.400 289 18239.10 36.14 52685.29 88888.00 2007-10-16 11:57:15.900 289 18238.98 36.04 52685.29 88888.00 2007-10-16 11:57:16.400 289 18239.04 35.95 52685.25 88888.00 2007-10-16 11:57:16.900 289 18238.99 35.87 52685.22 88888.00 2007-10-16 11:57:17.400 289 18238.73 35.84 52685.24 88888.00 2007-10-16 11:57:17.900 289 18238.72 36.00 52685.18 88888.00 2007-10-16 11:57:18.400 289 18238.97 36.04 52685.19 88888.00 2007-10-16 11:57:18.900 289 18238.66 35.99 52685.23 88888.00 2007-10-16 11:57:19.400 289 18238.60 35.93 52685.19 88888.00 2007-10-16 11:57:19.900 289 18238.81 35.86 52685.13 88888.00 2007-10-16 11:57:20.400 289 18238.88 35.89 52685.13 88888.00 2007-10-16 11:57:20.900 289 18238.90 35.80 52685.04 88888.00 2007-10-16 11:57:21.400 289 18238.78 35.76 52685.10 88888.00 2007-10-16 11:57:21.900 289 18238.52 35.81 52685.18 88888.00 2007-10-16 11:57:22.400 289 18238.54 35.81 52685.26 88888.00 2007-10-16 11:57:22.900 289 18238.67 35.89 52685.24 88888.00 2007-10-16 11:57:23.400 289 18238.72 35.85 52685.21 88888.00 2007-10-16 11:57:23.900 289 18238.78 35.84 52685.26 88888.00 2007-10-16 11:57:24.400 289 18238.73 35.75 52685.27 88888.00 2007-10-16 11:57:24.900 289 18238.78 35.80 52685.10 88888.00 2007-10-16 11:57:25.400 289 18238.78 35.80 52685.02 88888.00 2007-10-16 11:57:25.900 289 18238.73 35.75 52685.03 88888.00 2007-10-16 11:57:26.400 289 18238.81 35.81 52685.09 88888.00 2007-10-16 11:57:26.900 289 18238.68 35.80 52685.21 88888.00 2007-10-16 11:57:27.400 289 18238.64 35.82 52685.22 88888.00 2007-10-16 11:57:27.900 289 18238.55 35.77 52685.09 88888.00 2007-10-16 11:57:28.400 289 18238.71 35.78 52684.99 88888.00 2007-10-16 11:57:28.900 289 18238.72 35.76 52684.92 88888.00 2007-10-16 11:57:29.400 289 18238.46 35.74 52685.01 88888.00 2007-10-16 11:57:29.900 289 18238.62 35.70 52685.12 88888.00 2007-10-16 11:57:30.400 289 18238.75 35.72 52685.09 88888.00 2007-10-16 11:57:30.900 289 18238.78 35.74 52685.11 88888.00 2007-10-16 11:57:31.400 289 18238.78 35.76 52685.07 88888.00 2007-10-16 11:57:31.900 289 18238.79 35.85 52685.03 88888.00 2007-10-16 11:57:32.400 289 18238.81 35.81 52685.00 88888.00 2007-10-16 11:57:32.900 289 18238.76 35.87 52685.00 88888.00 2007-10-16 11:57:33.400 289 18238.85 35.90 52685.03 88888.00 2007-10-16 11:57:33.900 289 18238.75 35.85 52685.01 88888.00 2007-10-16 11:57:34.400 289 18238.66 35.79 52685.03 88888.00 2007-10-16 11:57:34.900 289 18238.74 35.80 52685.09 88888.00 2007-10-16 11:57:35.400 289 18238.84 35.84 52685.03 88888.00 2007-10-16 11:57:35.900 289 18238.81 35.87 52685.08 88888.00 2007-10-16 11:57:36.400 289 18238.62 35.86 52685.19 88888.00 2007-10-16 11:57:36.900 289 18238.35 35.85 52685.22 88888.00 2007-10-16 11:57:37.400 289 18238.45 35.84 52685.13 88888.00 2007-10-16 11:57:37.900 289 18238.57 35.97 52685.10 88888.00 2007-10-16 11:57:38.400 289 18238.63 36.06 52684.91 88888.00 2007-10-16 11:57:38.900 289 18238.66 36.11 52684.89 88888.00 2007-10-16 11:57:39.400 289 18238.65 36.13 52684.76 88888.00 2007-10-16 11:57:39.900 289 18238.47 35.93 52684.79 88888.00 2007-10-16 11:57:40.400 289 18238.42 35.91 52684.84 88888.00 2007-10-16 11:57:40.900 289 18238.45 35.87 52684.91 88888.00 2007-10-16 11:57:41.400 289 18238.53 35.87 52684.94 88888.00 2007-10-16 11:57:41.900 289 18238.61 35.85 52684.96 88888.00 2007-10-16 11:57:42.400 289 18238.44 35.89 52684.83 88888.00 2007-10-16 11:57:42.900 289 18238.39 35.89 52684.85 88888.00 2007-10-16 11:57:43.400 289 18238.42 35.91 52684.97 88888.00 2007-10-16 11:57:43.900 289 18238.44 35.91 52684.96 88888.00 2007-10-16 11:57:44.400 289 18238.50 35.80 52684.95 88888.00 2007-10-16 11:57:44.900 289 18238.28 35.80 52684.91 88888.00 2007-10-16 11:57:45.400 289 18238.28 35.94 52685.00 88888.00 2007-10-16 11:57:45.900 289 18238.34 36.07 52684.99 88888.00 2007-10-16 11:57:46.400 289 18238.10 36.04 52684.94 88888.00 2007-10-16 11:57:46.900 289 18238.36 36.04 52685.09 88888.00 2007-10-16 11:57:47.400 289 18238.38 35.97 52685.29 88888.00 2007-10-16 11:57:47.900 289 18238.41 36.05 52685.03 88888.00 2007-10-16 11:57:48.400 289 18238.45 36.03 52685.03 88888.00 2007-10-16 11:57:48.900 289 18238.33 35.91 52685.07 88888.00 2007-10-16 11:57:49.400 289 18238.25 35.84 52685.10 88888.00 2007-10-16 11:57:49.900 289 18238.22 35.86 52685.12 88888.00 2007-10-16 11:57:50.400 289 18238.22 35.93 52685.08 88888.00 2007-10-16 11:57:50.900 289 18238.24 35.93 52685.11 88888.00 2007-10-16 11:57:51.400 289 18238.30 35.97 52685.18 88888.00 2007-10-16 11:57:51.900 289 18238.17 35.93 52685.10 88888.00 2007-10-16 11:57:52.400 289 18238.16 35.78 52685.00 88888.00 2007-10-16 11:57:52.900 289 18238.13 35.70 52685.08 88888.00 2007-10-16 11:57:53.400 289 18238.12 35.70 52685.07 88888.00 2007-10-16 11:57:53.900 289 18238.10 35.70 52685.11 88888.00 2007-10-16 11:57:54.400 289 18238.07 35.75 52685.16 88888.00 2007-10-16 11:57:54.900 289 18237.78 35.73 52685.10 88888.00 2007-10-16 11:57:55.400 289 18237.67 35.72 52685.15 88888.00 2007-10-16 11:57:55.900 289 18237.91 35.74 52685.06 88888.00 2007-10-16 11:57:56.400 289 18238.00 35.76 52684.98 88888.00 2007-10-16 11:57:56.900 289 18238.05 35.78 52684.98 88888.00 2007-10-16 11:57:57.400 289 18238.07 35.81 52684.94 88888.00 2007-10-16 11:57:57.900 289 18238.06 35.75 52684.95 88888.00 2007-10-16 11:57:58.400 289 18238.10 35.74 52684.98 88888.00 2007-10-16 11:57:58.900 289 18238.10 35.81 52685.01 88888.00 2007-10-16 11:57:59.400 289 18238.01 35.75 52685.06 88888.00 2007-10-16 11:57:59.900 289 18238.06 35.65 52684.99 88888.00 2007-10-16 11:58:00.400 289 18238.29 35.72 52685.00 88888.00 2007-10-16 11:58:00.900 289 18238.34 35.78 52684.87 88888.00 2007-10-16 11:58:01.400 289 18238.14 35.81 52684.75 88888.00 2007-10-16 11:58:01.900 289 18237.71 35.80 52684.81 88888.00 2007-10-16 11:58:02.400 289 18237.68 35.79 52684.91 88888.00 2007-10-16 11:58:02.900 289 18237.86 35.80 52684.83 88888.00 2007-10-16 11:58:03.400 289 18237.95 35.75 52684.79 88888.00 2007-10-16 11:58:03.900 289 18237.95 35.73 52684.83 88888.00 2007-10-16 11:58:04.400 289 18238.00 35.71 52684.84 88888.00 2007-10-16 11:58:04.900 289 18237.91 35.71 52684.88 88888.00 2007-10-16 11:58:05.400 289 18237.91 35.73 52684.92 88888.00 2007-10-16 11:58:05.900 289 18237.86 35.88 52684.89 88888.00 2007-10-16 11:58:06.400 289 18237.70 35.97 52684.95 88888.00 2007-10-16 11:58:06.900 289 18237.77 36.07 52685.00 88888.00 2007-10-16 11:58:07.400 289 18237.74 36.08 52684.98 88888.00 2007-10-16 11:58:07.900 289 18237.76 36.04 52685.07 88888.00 2007-10-16 11:58:08.400 289 18237.62 35.93 52685.03 88888.00 2007-10-16 11:58:08.900 289 18237.65 36.04 52685.02 88888.00 2007-10-16 11:58:09.400 289 18237.76 36.03 52685.03 88888.00 2007-10-16 11:58:09.900 289 18237.68 35.96 52685.03 88888.00 2007-10-16 11:58:10.400 289 18237.65 35.98 52685.00 88888.00 2007-10-16 11:58:10.900 289 18237.60 35.96 52684.98 88888.00 2007-10-16 11:58:11.400 289 18237.36 36.00 52685.07 88888.00 2007-10-16 11:58:11.900 289 18237.41 36.10 52685.10 88888.00 2007-10-16 11:58:12.400 289 18237.55 36.11 52685.08 88888.00 2007-10-16 11:58:12.900 289 18237.53 36.06 52685.10 88888.00 2007-10-16 11:58:13.400 289 18237.53 36.11 52685.06 88888.00 2007-10-16 11:58:13.900 289 18237.56 36.12 52685.09 88888.00 2007-10-16 11:58:14.400 289 18237.55 36.16 52684.99 88888.00 2007-10-16 11:58:14.900 289 18237.56 36.21 52684.99 88888.00 2007-10-16 11:58:15.400 289 18237.43 36.27 52685.08 88888.00 2007-10-16 11:58:15.900 289 18237.48 36.29 52685.06 88888.00 2007-10-16 11:58:16.400 289 18237.47 36.22 52684.91 88888.00 2007-10-16 11:58:16.900 289 18237.42 36.28 52684.95 88888.00 2007-10-16 11:58:17.400 289 18237.41 36.29 52685.02 88888.00 2007-10-16 11:58:17.900 289 18237.47 36.33 52685.08 88888.00 2007-10-16 11:58:18.400 289 18237.42 36.35 52685.11 88888.00 2007-10-16 11:58:18.900 289 18237.34 36.33 52685.19 88888.00 2007-10-16 11:58:19.400 289 18237.43 36.26 52685.16 88888.00 2007-10-16 11:58:19.900 289 18237.42 36.30 52685.01 88888.00 2007-10-16 11:58:20.400 289 18237.36 36.44 52684.99 88888.00 2007-10-16 11:58:20.900 289 18237.27 36.45 52685.01 88888.00 2007-10-16 11:58:21.400 289 18237.20 36.44 52685.01 88888.00 2007-10-16 11:58:21.900 289 18237.27 36.37 52684.96 88888.00 2007-10-16 11:58:22.400 289 18237.34 36.33 52685.07 88888.00 2007-10-16 11:58:22.900 289 18237.35 36.39 52685.03 88888.00 2007-10-16 11:58:23.400 289 18237.37 36.43 52685.00 88888.00 2007-10-16 11:58:23.900 289 18237.16 36.49 52685.02 88888.00 2007-10-16 11:58:24.400 289 18237.21 36.38 52685.01 88888.00 2007-10-16 11:58:24.900 289 18237.29 36.40 52685.04 88888.00 2007-10-16 11:58:25.400 289 18237.24 36.47 52685.04 88888.00 2007-10-16 11:58:25.900 289 18237.23 36.53 52685.00 88888.00 2007-10-16 11:58:26.400 289 18237.19 36.53 52685.01 88888.00 2007-10-16 11:58:26.900 289 18237.36 36.51 52685.16 88888.00 2007-10-16 11:58:27.400 289 18237.51 36.51 52685.16 88888.00 2007-10-16 11:58:27.900 289 18237.25 36.43 52685.12 88888.00 2007-10-16 11:58:28.400 289 18237.16 36.41 52685.01 88888.00 2007-10-16 11:58:28.900 289 18237.22 36.51 52684.92 88888.00 2007-10-16 11:58:29.400 289 18237.13 36.46 52684.96 88888.00 2007-10-16 11:58:29.900 289 18236.97 36.36 52684.95 88888.00 2007-10-16 11:58:30.400 289 18237.09 36.34 52684.91 88888.00 2007-10-16 11:58:30.900 289 18237.25 36.30 52685.09 88888.00 2007-10-16 11:58:31.400 289 18237.19 36.31 52685.19 88888.00 2007-10-16 11:58:31.900 289 18237.20 36.28 52685.22 88888.00 2007-10-16 11:58:32.400 289 18237.22 36.32 52685.18 88888.00 2007-10-16 11:58:32.900 289 18237.21 36.39 52685.20 88888.00 2007-10-16 11:58:33.400 289 18237.20 36.45 52685.19 88888.00 2007-10-16 11:58:33.900 289 18237.12 36.42 52685.11 88888.00 2007-10-16 11:58:34.400 289 18237.20 36.44 52685.13 88888.00 2007-10-16 11:58:34.900 289 18237.12 36.46 52685.06 88888.00 2007-10-16 11:58:35.400 289 18237.13 36.46 52685.01 88888.00 2007-10-16 11:58:35.900 289 18237.25 36.49 52685.15 88888.00 2007-10-16 11:58:36.400 289 18237.21 36.45 52685.36 88888.00 2007-10-16 11:58:36.900 289 18237.08 36.45 52685.22 88888.00 2007-10-16 11:58:37.400 289 18237.06 36.55 52685.18 88888.00 2007-10-16 11:58:37.900 289 18237.05 36.53 52685.27 88888.00 2007-10-16 11:58:38.400 289 18237.02 36.48 52685.36 88888.00 2007-10-16 11:58:38.900 289 18236.98 36.45 52685.38 88888.00 2007-10-16 11:58:39.400 289 18237.10 36.41 52685.27 88888.00 2007-10-16 11:58:39.900 289 18237.15 36.43 52685.20 88888.00 2007-10-16 11:58:40.400 289 18237.13 36.49 52685.14 88888.00 2007-10-16 11:58:40.900 289 18237.14 36.42 52685.12 88888.00 2007-10-16 11:58:41.400 289 18237.08 36.40 52685.15 88888.00 2007-10-16 11:58:41.900 289 18237.12 36.38 52685.10 88888.00 2007-10-16 11:58:42.400 289 18237.02 36.37 52685.07 88888.00 2007-10-16 11:58:42.900 289 18237.08 36.37 52685.22 88888.00 2007-10-16 11:58:43.400 289 18237.02 36.42 52685.20 88888.00 2007-10-16 11:58:43.900 289 18237.04 36.36 52685.13 88888.00 2007-10-16 11:58:44.400 289 18237.03 36.29 52685.14 88888.00 2007-10-16 11:58:44.900 289 18237.05 36.25 52685.20 88888.00 2007-10-16 11:58:45.400 289 18237.14 36.31 52685.29 88888.00 2007-10-16 11:58:45.900 289 18237.13 36.29 52685.29 88888.00 2007-10-16 11:58:46.400 289 18237.01 36.29 52685.38 88888.00 2007-10-16 11:58:46.900 289 18236.99 36.31 52685.35 88888.00 2007-10-16 11:58:47.400 289 18237.01 36.32 52685.26 88888.00 2007-10-16 11:58:47.900 289 18236.99 36.34 52685.20 88888.00 2007-10-16 11:58:48.400 289 18237.14 36.37 52685.19 88888.00 2007-10-16 11:58:48.900 289 18237.26 36.35 52685.16 88888.00 2007-10-16 11:58:49.400 289 18237.10 36.33 52685.14 88888.00 2007-10-16 11:58:49.900 289 18237.13 36.32 52685.15 88888.00 2007-10-16 11:58:50.400 289 18237.04 36.53 52685.21 88888.00 2007-10-16 11:58:50.900 289 18237.06 36.57 52685.15 88888.00 2007-10-16 11:58:51.400 289 18237.14 36.51 52685.13 88888.00 2007-10-16 11:58:51.900 289 18237.12 36.58 52685.01 88888.00 2007-10-16 11:58:52.400 289 18236.99 36.55 52684.98 88888.00 2007-10-16 11:58:52.900 289 18236.95 36.56 52685.02 88888.00 2007-10-16 11:58:53.400 289 18236.99 36.55 52684.95 88888.00 2007-10-16 11:58:53.900 289 18236.91 36.59 52684.88 88888.00 2007-10-16 11:58:54.400 289 18236.94 36.62 52684.94 88888.00 2007-10-16 11:58:54.900 289 18236.99 36.63 52685.10 88888.00 2007-10-16 11:58:55.400 289 18236.90 36.71 52685.14 88888.00 2007-10-16 11:58:55.900 289 18237.00 36.73 52685.24 88888.00 2007-10-16 11:58:56.400 289 18236.91 36.66 52685.20 88888.00 2007-10-16 11:58:56.900 289 18236.99 36.63 52685.23 88888.00 2007-10-16 11:58:57.400 289 18237.04 36.64 52685.24 88888.00 2007-10-16 11:58:57.900 289 18237.03 36.66 52685.24 88888.00 2007-10-16 11:58:58.400 289 18237.03 36.67 52685.29 88888.00 2007-10-16 11:58:58.900 289 18236.97 36.68 52685.35 88888.00 2007-10-16 11:58:59.400 289 18236.75 36.63 52685.27 88888.00 2007-10-16 11:58:59.900 289 18236.91 36.71 52685.35 88888.00 2007-10-16 11:59:00.400 289 18237.10 36.76 52685.25 88888.00 2007-10-16 11:59:00.900 289 18237.13 36.80 52685.13 88888.00 2007-10-16 11:59:01.400 289 18237.18 36.87 52685.27 88888.00 2007-10-16 11:59:01.900 289 18237.21 36.72 52685.50 88888.00 2007-10-16 11:59:02.400 289 18237.20 36.65 52685.43 88888.00 2007-10-16 11:59:02.900 289 18237.22 36.64 52685.36 88888.00 2007-10-16 11:59:03.400 289 18237.20 36.62 52685.36 88888.00 2007-10-16 11:59:03.900 289 18237.10 36.67 52685.36 88888.00 2007-10-16 11:59:04.400 289 18236.79 36.71 52685.30 88888.00 2007-10-16 11:59:04.900 289 18236.81 36.66 52685.34 88888.00 2007-10-16 11:59:05.400 289 18237.13 36.70 52685.38 88888.00 2007-10-16 11:59:05.900 289 18237.24 36.70 52685.47 88888.00 2007-10-16 11:59:06.400 289 18237.09 36.70 52685.38 88888.00 2007-10-16 11:59:06.900 289 18237.02 36.77 52685.21 88888.00 2007-10-16 11:59:07.400 289 18237.14 36.81 52685.04 88888.00 2007-10-16 11:59:07.900 289 18237.18 36.76 52685.02 88888.00 2007-10-16 11:59:08.400 289 18237.13 36.73 52685.12 88888.00 2007-10-16 11:59:08.900 289 18237.29 36.77 52685.22 88888.00 2007-10-16 11:59:09.400 289 18237.20 36.85 52685.26 88888.00 2007-10-16 11:59:09.900 289 18237.13 36.93 52685.33 88888.00 2007-10-16 11:59:10.400 289 18237.22 36.95 52685.24 88888.00 2007-10-16 11:59:10.900 289 18237.19 36.96 52685.32 88888.00 2007-10-16 11:59:11.400 289 18237.20 36.93 52685.38 88888.00 2007-10-16 11:59:11.900 289 18237.19 36.87 52685.43 88888.00 2007-10-16 11:59:12.400 289 18237.06 36.79 52685.41 88888.00 2007-10-16 11:59:12.900 289 18237.00 36.81 52685.38 88888.00 2007-10-16 11:59:13.400 289 18236.84 36.87 52685.43 88888.00 2007-10-16 11:59:13.900 289 18236.59 36.90 52685.46 88888.00 2007-10-16 11:59:14.400 289 18236.72 36.79 52685.53 88888.00 2007-10-16 11:59:14.900 289 18236.70 36.73 52685.56 88888.00 2007-10-16 11:59:15.400 289 18236.97 36.81 52685.44 88888.00 2007-10-16 11:59:15.900 289 18237.03 36.88 52685.48 88888.00 2007-10-16 11:59:16.400 289 18237.09 36.80 52685.52 88888.00 2007-10-16 11:59:16.900 289 18237.03 36.84 52685.45 88888.00 2007-10-16 11:59:17.400 289 18236.73 36.78 52685.36 88888.00 2007-10-16 11:59:17.900 289 18236.77 36.77 52685.43 88888.00 2007-10-16 11:59:18.400 289 18236.93 36.82 52685.47 88888.00 2007-10-16 11:59:18.900 289 18236.82 36.82 52685.43 88888.00 2007-10-16 11:59:19.400 289 18236.80 36.91 52685.48 88888.00 2007-10-16 11:59:19.900 289 18236.83 36.95 52685.49 88888.00 2007-10-16 11:59:20.400 289 18236.73 36.92 52685.45 88888.00 2007-10-16 11:59:20.900 289 18236.81 36.90 52685.45 88888.00 2007-10-16 11:59:21.400 289 18236.76 36.95 52685.33 88888.00 2007-10-16 11:59:21.900 289 18236.72 36.97 52685.36 88888.00 2007-10-16 11:59:22.400 289 18236.76 36.89 52685.36 88888.00 2007-10-16 11:59:22.900 289 18236.87 36.80 52685.41 88888.00 2007-10-16 11:59:23.400 289 18236.87 36.74 52685.35 88888.00 2007-10-16 11:59:23.900 289 18236.80 36.76 52685.37 88888.00 2007-10-16 11:59:24.400 289 18236.70 36.92 52685.44 88888.00 2007-10-16 11:59:24.900 289 18236.73 37.00 52685.39 88888.00 2007-10-16 11:59:25.400 289 18236.71 37.01 52685.43 88888.00 2007-10-16 11:59:25.900 289 18236.66 37.03 52685.36 88888.00 2007-10-16 11:59:26.400 289 18236.72 36.99 52685.36 88888.00 2007-10-16 11:59:26.900 289 18236.66 36.99 52685.37 88888.00 2007-10-16 11:59:27.400 289 18236.76 36.97 52685.46 88888.00 2007-10-16 11:59:27.900 289 18236.71 37.01 52685.33 88888.00 2007-10-16 11:59:28.400 289 18236.76 37.10 52685.21 88888.00 2007-10-16 11:59:28.900 289 18236.79 37.06 52685.12 88888.00 2007-10-16 11:59:29.400 289 18236.71 37.02 52685.29 88888.00 2007-10-16 11:59:29.900 289 18236.78 37.10 52685.29 88888.00 2007-10-16 11:59:30.400 289 18236.76 37.10 52685.41 88888.00 2007-10-16 11:59:30.900 289 18236.71 37.09 52685.33 88888.00 2007-10-16 11:59:31.400 289 18236.79 37.13 52685.27 88888.00 2007-10-16 11:59:31.900 289 18236.89 37.15 52685.31 88888.00 2007-10-16 11:59:32.400 289 18237.01 37.16 52685.24 88888.00 2007-10-16 11:59:32.900 289 18236.88 37.24 52685.25 88888.00 2007-10-16 11:59:33.400 289 18236.81 37.21 52685.29 88888.00 2007-10-16 11:59:33.900 289 18236.72 37.22 52685.23 88888.00 2007-10-16 11:59:34.400 289 18236.87 37.16 52685.18 88888.00 2007-10-16 11:59:34.900 289 18236.97 37.20 52685.23 88888.00 2007-10-16 11:59:35.400 289 18236.88 37.22 52685.31 88888.00 2007-10-16 11:59:35.900 289 18236.73 37.22 52685.36 88888.00 2007-10-16 11:59:36.400 289 18236.77 37.18 52685.36 88888.00 2007-10-16 11:59:36.900 289 18236.87 37.21 52685.25 88888.00 2007-10-16 11:59:37.400 289 18236.76 37.31 52685.23 88888.00 2007-10-16 11:59:37.900 289 18236.73 37.34 52685.25 88888.00 2007-10-16 11:59:38.400 289 18236.80 37.35 52685.41 88888.00 2007-10-16 11:59:38.900 289 18236.86 37.31 52685.52 88888.00 2007-10-16 11:59:39.400 289 18236.80 37.23 52685.44 88888.00 2007-10-16 11:59:39.900 289 18236.83 37.19 52685.44 88888.00 2007-10-16 11:59:40.400 289 18236.80 37.11 52685.45 88888.00 2007-10-16 11:59:40.900 289 18236.82 37.09 52685.44 88888.00 2007-10-16 11:59:41.400 289 18236.89 37.01 52685.41 88888.00 2007-10-16 11:59:41.900 289 18236.89 37.01 52685.44 88888.00 2007-10-16 11:59:42.400 289 18236.83 36.99 52685.36 88888.00 2007-10-16 11:59:42.900 289 18236.83 36.99 52685.34 88888.00 2007-10-16 11:59:43.400 289 18236.94 37.15 52685.32 88888.00 2007-10-16 11:59:43.900 289 18236.88 37.34 52685.42 88888.00 2007-10-16 11:59:44.400 289 18236.77 37.38 52685.35 88888.00 2007-10-16 11:59:44.900 289 18236.72 37.32 52685.36 88888.00 2007-10-16 11:59:45.400 289 18236.72 37.34 52685.35 88888.00 2007-10-16 11:59:45.900 289 18236.73 37.31 52685.37 88888.00 2007-10-16 11:59:46.400 289 18236.76 37.36 52685.42 88888.00 2007-10-16 11:59:46.900 289 18236.81 37.35 52685.27 88888.00 2007-10-16 11:59:47.400 289 18236.73 37.25 52685.25 88888.00 2007-10-16 11:59:47.900 289 18236.71 37.34 52685.23 88888.00 2007-10-16 11:59:48.400 289 18236.86 37.26 52685.43 88888.00 2007-10-16 11:59:48.900 289 18236.82 37.27 52685.53 88888.00 2007-10-16 11:59:49.400 289 18236.73 37.34 52685.50 88888.00 2007-10-16 11:59:49.900 289 18236.71 37.35 52685.46 88888.00 2007-10-16 11:59:50.400 289 18236.71 37.41 52685.39 88888.00 2007-10-16 11:59:50.900 289 18236.76 37.40 52685.50 88888.00 2007-10-16 11:59:51.400 289 18236.80 37.36 52685.52 88888.00 2007-10-16 11:59:51.900 289 18236.70 37.40 52685.61 88888.00 2007-10-16 11:59:52.400 289 18236.61 37.36 52685.57 88888.00 2007-10-16 11:59:52.900 289 18236.46 37.34 52685.50 88888.00 2007-10-16 11:59:53.400 289 18236.48 37.35 52685.45 88888.00 2007-10-16 11:59:53.900 289 18236.64 37.39 52685.43 88888.00 2007-10-16 11:59:54.400 289 18236.61 37.37 52685.49 88888.00 2007-10-16 11:59:54.900 289 18236.61 37.35 52685.44 88888.00 2007-10-16 11:59:55.400 289 18236.62 37.37 52685.50 88888.00 2007-10-16 11:59:55.900 289 18236.70 37.37 52685.47 88888.00 2007-10-16 11:59:56.400 289 18236.72 37.43 52685.45 88888.00 2007-10-16 11:59:56.900 289 18236.69 37.43 52685.37 88888.00 2007-10-16 11:59:57.400 289 18236.66 37.42 52685.25 88888.00 2007-10-16 11:59:57.900 289 18236.59 37.38 52685.19 88888.00 2007-10-16 11:59:58.400 289 18236.44 37.36 52685.18 88888.00 2007-10-16 11:59:58.900 289 18236.59 37.36 52685.24 88888.00 2007-10-16 11:59:59.400 289 18236.65 37.41 52685.22 88888.00 2007-10-16 11:59:59.900 289 18236.72 37.49 52685.24 88888.00 2007-10-16 12:00:00.400 289 18236.80 37.46 52685.22 88888.00 2007-10-16 12:00:00.900 289 18236.79 37.44 52685.30 88888.00 2007-10-16 12:00:01.400 289 18236.79 37.38 52685.44 88888.00 2007-10-16 12:00:01.900 289 18236.65 37.36 52685.46 88888.00 2007-10-16 12:00:02.400 289 18236.64 37.42 52685.36 88888.00 2007-10-16 12:00:02.900 289 18236.62 37.44 52685.33 88888.00 2007-10-16 12:00:03.400 289 18236.64 37.54 52685.42 88888.00 2007-10-16 12:00:03.900 289 18236.66 37.60 52685.45 88888.00 2007-10-16 12:00:04.400 289 18236.64 37.56 52685.48 88888.00 2007-10-16 12:00:04.900 289 18236.64 37.56 52685.54 88888.00 2007-10-16 12:00:05.400 289 18236.64 37.60 52685.54 88888.00 2007-10-16 12:00:05.900 289 18236.66 37.56 52685.47 88888.00 2007-10-16 12:00:06.400 289 18236.61 37.60 52685.45 88888.00 2007-10-16 12:00:06.900 289 18236.67 37.61 52685.31 88888.00 2007-10-16 12:00:07.400 289 18236.55 37.66 52685.32 88888.00 2007-10-16 12:00:07.900 289 18236.64 37.57 52685.39 88888.00 2007-10-16 12:00:08.400 289 18236.66 37.49 52685.38 88888.00 2007-10-16 12:00:08.900 289 18236.64 37.54 52685.37 88888.00 2007-10-16 12:00:09.400 289 18236.59 37.58 52685.45 88888.00 2007-10-16 12:00:09.900 289 18236.60 37.61 52685.56 88888.00 2007-10-16 12:00:10.400 289 18236.53 37.63 52685.58 88888.00 2007-10-16 12:00:10.900 289 18236.61 37.68 52685.73 88888.00 2007-10-16 12:00:11.400 289 18236.58 37.72 52685.71 88888.00 2007-10-16 12:00:11.900 289 18236.65 37.61 52685.59 88888.00 2007-10-16 12:00:12.400 289 18236.62 37.58 52685.48 88888.00 2007-10-16 12:00:12.900 289 18236.58 37.55 52685.36 88888.00 2007-10-16 12:00:13.400 289 18236.57 37.54 52685.36 88888.00 2007-10-16 12:00:13.900 289 18236.47 37.53 52685.32 88888.00 2007-10-16 12:00:14.400 289 18236.46 37.61 52685.35 88888.00 2007-10-16 12:00:14.900 289 18236.54 37.60 52685.42 88888.00 2007-10-16 12:00:15.400 289 18236.53 37.68 52685.39 88888.00 2007-10-16 12:00:15.900 289 18236.51 37.71 52685.37 88888.00 2007-10-16 12:00:16.400 289 18236.53 37.68 52685.29 88888.00 2007-10-16 12:00:16.900 289 18236.54 37.75 52685.35 88888.00 2007-10-16 12:00:17.400 289 18236.51 37.77 52685.38 88888.00 2007-10-16 12:00:17.900 289 18236.44 37.87 52685.39 88888.00 2007-10-16 12:00:18.400 289 18236.29 37.91 52685.42 88888.00 2007-10-16 12:00:18.900 289 18236.37 37.91 52685.37 88888.00 2007-10-16 12:00:19.400 289 18236.45 37.81 52685.41 88888.00 2007-10-16 12:00:19.900 289 18236.44 37.79 52685.37 88888.00 2007-10-16 12:00:20.400 289 18236.43 37.87 52685.35 88888.00 2007-10-16 12:00:20.900 289 18236.39 37.88 52685.35 88888.00 2007-10-16 12:00:21.400 289 18236.37 37.87 52685.43 88888.00 2007-10-16 12:00:21.900 289 18236.47 37.90 52685.52 88888.00 2007-10-16 12:00:22.400 289 18236.57 37.84 52685.47 88888.00 2007-10-16 12:00:22.900 289 18236.59 37.82 52685.44 88888.00 2007-10-16 12:00:23.400 289 18236.56 37.88 52685.45 88888.00 2007-10-16 12:00:23.900 289 18236.58 37.90 52685.56 88888.00 2007-10-16 12:00:24.400 289 18236.56 37.89 52685.48 88888.00 2007-10-16 12:00:24.900 289 18236.50 37.90 52685.44 88888.00 2007-10-16 12:00:25.400 289 18236.38 37.93 52685.42 88888.00 2007-10-16 12:00:25.900 289 18236.38 38.10 52685.38 88888.00 2007-10-16 12:00:26.400 289 18236.44 38.11 52685.45 88888.00 2007-10-16 12:00:26.900 289 18236.32 38.06 52685.42 88888.00 2007-10-16 12:00:27.400 289 18236.19 38.00 52685.52 88888.00 2007-10-16 12:00:27.900 289 18236.06 37.93 52685.57 88888.00 2007-10-16 12:00:28.400 289 18236.24 37.96 52685.52 88888.00 2007-10-16 12:00:28.900 289 18236.32 38.06 52685.56 88888.00 2007-10-16 12:00:29.400 289 18236.36 38.11 52685.45 88888.00 2007-10-16 12:00:29.900 289 18236.28 38.16 52685.46 88888.00 2007-10-16 12:00:30.400 289 18236.26 38.09 52685.48 88888.00 2007-10-16 12:00:30.900 289 18236.26 38.06 52685.50 88888.00 2007-10-16 12:00:31.400 289 18236.22 38.18 52685.34 88888.00 2007-10-16 12:00:31.900 289 18236.13 38.15 52685.16 88888.00 2007-10-16 12:00:32.400 289 18236.12 38.11 52685.14 88888.00 2007-10-16 12:00:32.900 289 18236.15 38.19 52685.25 88888.00 2007-10-16 12:00:33.400 289 18236.17 38.23 52685.27 88888.00 2007-10-16 12:00:33.900 289 18236.15 38.23 52685.32 88888.00 2007-10-16 12:00:34.400 289 18236.25 38.12 52685.39 88888.00 2007-10-16 12:00:34.900 289 18236.24 38.09 52685.29 88888.00 2007-10-16 12:00:35.400 289 18236.11 38.20 52685.19 88888.00 2007-10-16 12:00:35.900 289 18236.10 38.26 52685.16 88888.00 2007-10-16 12:00:36.400 289 18236.17 38.25 52685.24 88888.00 2007-10-16 12:00:36.900 289 18236.18 38.22 52685.27 88888.00 2007-10-16 12:00:37.400 289 18236.21 38.14 52685.41 88888.00 2007-10-16 12:00:37.900 289 18236.23 38.09 52685.48 88888.00 2007-10-16 12:00:38.400 289 18236.18 38.06 52685.43 88888.00 2007-10-16 12:00:38.900 289 18236.24 38.10 52685.35 88888.00 2007-10-16 12:00:39.400 289 18236.26 38.11 52685.29 88888.00 2007-10-16 12:00:39.900 289 18236.27 38.09 52685.34 88888.00 2007-10-16 12:00:40.400 289 18236.19 38.14 52685.26 88888.00 2007-10-16 12:00:40.900 289 18236.22 38.14 52685.22 88888.00 2007-10-16 12:00:41.400 289 18236.26 38.15 52685.24 88888.00 2007-10-16 12:00:41.900 289 18236.22 38.18 52685.20 88888.00 2007-10-16 12:00:42.400 289 18236.25 38.14 52685.25 88888.00 2007-10-16 12:00:42.900 289 18236.23 38.07 52685.18 88888.00 2007-10-16 12:00:43.400 289 18236.07 38.07 52685.30 88888.00 2007-10-16 12:00:43.900 289 18236.04 38.04 52685.42 88888.00 2007-10-16 12:00:44.400 289 18236.16 38.00 52685.36 88888.00 2007-10-16 12:00:44.900 289 18236.01 38.06 52685.45 88888.00 2007-10-16 12:00:45.400 289 18235.96 38.16 52685.38 88888.00 2007-10-16 12:00:45.900 289 18236.26 38.18 52685.38 88888.00 2007-10-16 12:00:46.400 289 18236.38 38.20 52685.39 88888.00 2007-10-16 12:00:46.900 289 18236.39 38.25 52685.33 88888.00 2007-10-16 12:00:47.400 289 18236.28 38.18 52685.22 88888.00 2007-10-16 12:00:47.900 289 18236.32 38.15 52685.26 88888.00 2007-10-16 12:00:48.400 289 18236.27 38.22 52685.35 88888.00 2007-10-16 12:00:48.900 289 18236.24 38.20 52685.52 88888.00 2007-10-16 12:00:49.400 289 18236.29 38.22 52685.46 88888.00 2007-10-16 12:00:49.900 289 18236.24 38.23 52685.39 88888.00 2007-10-16 12:00:50.400 289 18236.25 38.21 52685.44 88888.00 2007-10-16 12:00:50.900 289 18236.23 38.25 52685.54 88888.00 2007-10-16 12:00:51.400 289 18236.23 38.28 52685.54 88888.00 2007-10-16 12:00:51.900 289 18236.17 38.32 52685.50 88888.00 2007-10-16 12:00:52.400 289 18236.17 38.31 52685.50 88888.00 2007-10-16 12:00:52.900 289 18236.18 38.24 52685.54 88888.00 2007-10-16 12:00:53.400 289 18236.22 38.13 52685.45 88888.00 2007-10-16 12:00:53.900 289 18236.27 38.18 52685.42 88888.00 2007-10-16 12:00:54.400 289 18236.25 38.16 52685.47 88888.00 2007-10-16 12:00:54.900 289 18236.33 38.14 52685.46 88888.00 2007-10-16 12:00:55.400 289 18236.24 38.18 52685.42 88888.00 2007-10-16 12:00:55.900 289 18235.97 38.21 52685.33 88888.00 2007-10-16 12:00:56.400 289 18236.14 38.27 52685.27 88888.00 2007-10-16 12:00:56.900 289 18236.35 38.21 52685.22 88888.00 2007-10-16 12:00:57.400 289 18236.40 38.16 52685.29 88888.00 2007-10-16 12:00:57.900 289 18236.53 38.10 52685.30 88888.00 2007-10-16 12:00:58.400 289 18236.46 38.07 52685.29 88888.00 2007-10-16 12:00:58.900 289 18236.37 38.12 52685.32 88888.00 2007-10-16 12:00:59.400 289 18236.36 38.13 52685.30 88888.00 2007-10-16 12:00:59.900 289 18236.32 38.09 52685.41 88888.00 2007-10-16 12:01:00.400 289 18236.22 38.10 52685.37 88888.00 2007-10-16 12:01:00.900 289 18236.23 38.07 52685.44 88888.00 2007-10-16 12:01:01.400 289 18236.27 38.02 52685.54 88888.00 2007-10-16 12:01:01.900 289 18236.48 37.94 52685.55 88888.00 2007-10-16 12:01:02.400 289 18236.55 37.89 52685.53 88888.00 2007-10-16 12:01:02.900 289 18236.56 37.90 52685.52 88888.00 2007-10-16 12:01:03.400 289 18236.49 37.88 52685.41 88888.00 2007-10-16 12:01:03.900 289 18236.49 37.93 52685.42 88888.00 2007-10-16 12:01:04.400 289 18236.45 37.99 52685.45 88888.00 2007-10-16 12:01:04.900 289 18236.39 38.05 52685.43 88888.00 2007-10-16 12:01:05.400 289 18236.48 37.97 52685.36 88888.00 2007-10-16 12:01:05.900 289 18236.48 37.89 52685.36 88888.00 2007-10-16 12:01:06.400 289 18236.40 37.94 52685.44 88888.00 2007-10-16 12:01:06.900 289 18236.35 38.01 52685.31 88888.00 2007-10-16 12:01:07.400 289 18236.23 38.03 52685.24 88888.00 2007-10-16 12:01:07.900 289 18236.23 38.01 52685.25 88888.00 2007-10-16 12:01:08.400 289 18236.24 38.06 52685.34 88888.00 2007-10-16 12:01:08.900 289 18236.25 38.08 52685.34 88888.00 2007-10-16 12:01:09.400 289 18236.33 38.03 52685.38 88888.00 2007-10-16 12:01:09.900 289 18236.37 37.99 52685.39 88888.00 2007-10-16 12:01:10.400 289 18236.53 37.88 52685.29 88888.00 2007-10-16 12:01:10.900 289 18236.58 37.93 52685.30 88888.00 2007-10-16 12:01:11.400 289 18236.59 38.03 52685.32 88888.00 2007-10-16 12:01:11.900 289 18236.68 38.01 52685.32 88888.00 2007-10-16 12:01:12.400 289 18236.67 37.96 52685.37 88888.00 2007-10-16 12:01:12.900 289 18236.60 37.95 52685.43 88888.00 2007-10-16 12:01:13.400 289 18236.61 37.89 52685.43 88888.00 2007-10-16 12:01:13.900 289 18236.67 37.85 52685.38 88888.00 2007-10-16 12:01:14.400 289 18236.72 37.81 52685.43 88888.00 2007-10-16 12:01:14.900 289 18236.65 37.87 52685.42 88888.00 2007-10-16 12:01:15.400 289 18236.69 37.90 52685.42 88888.00 2007-10-16 12:01:15.900 289 18236.35 37.94 52685.34 88888.00 2007-10-16 12:01:16.400 289 18236.40 37.94 52685.31 88888.00 2007-10-16 12:01:16.900 289 18236.55 38.02 52685.32 88888.00 2007-10-16 12:01:17.400 289 18236.57 38.06 52685.36 88888.00 2007-10-16 12:01:17.900 289 18236.61 38.06 52685.41 88888.00 2007-10-16 12:01:18.400 289 18236.57 37.91 52685.33 88888.00 2007-10-16 12:01:18.900 289 18236.53 37.95 52685.27 88888.00 2007-10-16 12:01:19.400 289 18236.42 38.02 52685.24 88888.00 2007-10-16 12:01:19.900 289 18236.60 37.97 52685.26 88888.00 2007-10-16 12:01:20.400 289 18236.61 37.99 52685.27 88888.00 2007-10-16 12:01:20.900 289 18236.61 38.09 52685.32 88888.00 2007-10-16 12:01:21.400 289 18236.69 38.10 52685.36 88888.00 2007-10-16 12:01:21.900 289 18236.68 38.08 52685.36 88888.00 2007-10-16 12:01:22.400 289 18236.45 38.07 52685.44 88888.00 2007-10-16 12:01:22.900 289 18236.56 38.07 52685.43 88888.00 2007-10-16 12:01:23.400 289 18236.54 37.97 52685.46 88888.00 2007-10-16 12:01:23.900 289 18236.47 37.94 52685.54 88888.00 2007-10-16 12:01:24.400 289 18236.49 38.00 52685.52 88888.00 2007-10-16 12:01:24.900 289 18236.45 37.91 52685.46 88888.00 2007-10-16 12:01:25.400 289 18236.35 37.88 52685.36 88888.00 2007-10-16 12:01:25.900 289 18236.39 37.86 52685.31 88888.00 2007-10-16 12:01:26.400 289 18236.29 37.92 52685.41 88888.00 2007-10-16 12:01:26.900 289 18236.25 37.87 52685.45 88888.00 2007-10-16 12:01:27.400 289 18236.36 37.90 52685.35 88888.00 2007-10-16 12:01:27.900 289 18236.32 37.87 52685.27 88888.00 2007-10-16 12:01:28.400 289 18236.38 37.88 52685.34 88888.00 2007-10-16 12:01:28.900 289 18236.25 37.99 52685.33 88888.00 2007-10-16 12:01:29.400 289 18236.16 38.07 52685.26 88888.00 2007-10-16 12:01:29.900 289 18236.19 37.93 52685.33 88888.00 2007-10-16 12:01:30.400 289 18236.34 37.90 52685.29 88888.00 2007-10-16 12:01:30.900 289 18236.16 37.99 52685.20 88888.00 2007-10-16 12:01:31.400 289 18236.17 38.05 52685.24 88888.00 2007-10-16 12:01:31.900 289 18236.16 38.05 52685.31 88888.00 2007-10-16 12:01:32.400 289 18236.27 38.03 52685.34 88888.00 2007-10-16 12:01:32.900 289 18236.37 37.92 52685.38 88888.00 2007-10-16 12:01:33.400 289 18236.43 37.85 52685.30 88888.00 2007-10-16 12:01:33.900 289 18236.38 37.89 52685.27 88888.00 2007-10-16 12:01:34.400 289 18236.30 37.90 52685.16 88888.00 2007-10-16 12:01:34.900 289 18236.42 37.85 52685.27 88888.00 2007-10-16 12:01:35.400 289 18236.35 37.89 52685.35 88888.00 2007-10-16 12:01:35.900 289 18236.33 37.84 52685.34 88888.00 2007-10-16 12:01:36.400 289 18236.46 37.88 52685.38 88888.00 2007-10-16 12:01:36.900 289 18236.56 37.90 52685.42 88888.00 2007-10-16 12:01:37.400 289 18236.51 37.88 52685.53 88888.00 2007-10-16 12:01:37.900 289 18236.47 37.86 52685.64 88888.00 2007-10-16 12:01:38.400 289 18236.44 37.82 52685.66 88888.00 2007-10-16 12:01:38.900 289 18236.49 37.85 52685.68 88888.00 2007-10-16 12:01:39.400 289 18236.51 37.76 52685.65 88888.00 2007-10-16 12:01:39.900 289 18236.54 37.81 52685.59 88888.00 2007-10-16 12:01:40.400 289 18236.56 37.94 52685.54 88888.00 2007-10-16 12:01:40.900 289 18236.59 37.89 52685.59 88888.00 2007-10-16 12:01:41.400 289 18236.57 37.80 52685.61 88888.00 2007-10-16 12:01:41.900 289 18236.51 37.70 52685.60 88888.00 2007-10-16 12:01:42.400 289 18236.47 37.65 52685.57 88888.00 2007-10-16 12:01:42.900 289 18236.43 37.64 52685.48 88888.00 2007-10-16 12:01:43.400 289 18236.55 37.61 52685.45 88888.00 2007-10-16 12:01:43.900 289 18236.54 37.70 52685.50 88888.00 2007-10-16 12:01:44.400 289 18236.66 37.73 52685.52 88888.00 2007-10-16 12:01:44.900 289 18236.79 37.72 52685.57 88888.00 2007-10-16 12:01:45.400 289 18236.66 37.68 52685.64 88888.00 2007-10-16 12:01:45.900 289 18236.60 37.63 52685.60 88888.00 2007-10-16 12:01:46.400 289 18236.68 37.60 52685.60 88888.00 2007-10-16 12:01:46.900 289 18236.62 37.69 52685.55 88888.00 2007-10-16 12:01:47.400 289 18236.57 37.60 52685.54 88888.00 2007-10-16 12:01:47.900 289 18236.64 37.58 52685.50 88888.00 2007-10-16 12:01:48.400 289 18236.70 37.57 52685.46 88888.00 2007-10-16 12:01:48.900 289 18236.65 37.55 52685.34 88888.00 2007-10-16 12:01:49.400 289 18236.55 37.57 52685.30 88888.00 2007-10-16 12:01:49.900 289 18236.55 37.60 52685.41 88888.00 2007-10-16 12:01:50.400 289 18236.61 37.46 52685.41 88888.00 2007-10-16 12:01:50.900 289 18236.62 37.41 52685.38 88888.00 2007-10-16 12:01:51.400 289 18236.61 37.43 52685.39 88888.00 2007-10-16 12:01:51.900 289 18236.70 37.40 52685.27 88888.00 2007-10-16 12:01:52.400 289 18236.66 37.38 52685.19 88888.00 2007-10-16 12:01:52.900 289 18236.66 37.37 52685.11 88888.00 2007-10-16 12:01:53.400 289 18236.70 37.48 52685.09 88888.00 2007-10-16 12:01:53.900 289 18236.75 37.62 52685.16 88888.00 2007-10-16 12:01:54.400 289 18236.64 37.54 52685.34 88888.00 2007-10-16 12:01:54.900 289 18236.61 37.42 52685.29 88888.00 2007-10-16 12:01:55.400 289 18236.67 37.39 52685.25 88888.00 2007-10-16 12:01:55.900 289 18236.71 37.49 52685.29 88888.00 2007-10-16 12:01:56.400 289 18236.72 37.55 52685.38 88888.00 2007-10-16 12:01:56.900 289 18236.64 37.48 52685.31 88888.00 2007-10-16 12:01:57.400 289 18236.59 37.43 52685.27 88888.00 2007-10-16 12:01:57.900 289 18236.61 37.34 52685.23 88888.00 2007-10-16 12:01:58.400 289 18236.76 37.33 52685.35 88888.00 2007-10-16 12:01:58.900 289 18236.91 37.30 52685.38 88888.00 2007-10-16 12:01:59.400 289 18237.01 37.26 52685.43 88888.00 2007-10-16 12:01:59.900 289 18236.86 37.27 52685.44 88888.00 2007-10-16 12:02:00.400 289 18236.82 37.29 52685.39 88888.00 2007-10-16 12:02:00.900 289 18236.75 37.29 52685.47 88888.00 2007-10-16 12:02:01.400 289 18236.77 37.33 52685.49 88888.00 2007-10-16 12:02:01.900 289 18236.80 37.34 52685.38 88888.00 2007-10-16 12:02:02.400 289 18236.82 37.28 52685.38 88888.00 2007-10-16 12:02:02.900 289 18236.75 37.25 52685.45 88888.00 2007-10-16 12:02:03.400 289 18236.70 37.25 52685.42 88888.00 2007-10-16 12:02:03.900 289 18236.98 37.21 52685.34 88888.00 2007-10-16 12:02:04.400 289 18236.86 37.14 52685.33 88888.00 2007-10-16 12:02:04.900 289 18236.73 37.21 52685.35 88888.00 2007-10-16 12:02:05.400 289 18236.86 37.32 52685.52 88888.00 2007-10-16 12:02:05.900 289 18236.97 37.25 52685.57 88888.00 2007-10-16 12:02:06.400 289 18236.99 37.16 52685.45 88888.00 2007-10-16 12:02:06.900 289 18236.93 37.18 52685.45 88888.00 2007-10-16 12:02:07.400 289 18236.89 37.18 52685.47 88888.00 2007-10-16 12:02:07.900 289 18236.95 37.20 52685.39 88888.00 2007-10-16 12:02:08.400 289 18236.98 37.27 52685.42 88888.00 2007-10-16 12:02:08.900 289 18236.95 37.27 52685.38 88888.00 2007-10-16 12:02:09.400 289 18236.97 37.34 52685.29 88888.00 2007-10-16 12:02:09.900 289 18236.95 37.37 52685.36 88888.00 2007-10-16 12:02:10.400 289 18236.83 37.28 52685.48 88888.00 2007-10-16 12:02:10.900 289 18236.87 37.28 52685.47 88888.00 2007-10-16 12:02:11.400 289 18236.83 37.39 52685.46 88888.00 2007-10-16 12:02:11.900 289 18236.91 37.40 52685.47 88888.00 2007-10-16 12:02:12.400 289 18236.89 37.40 52685.37 88888.00 2007-10-16 12:02:12.900 289 18236.86 37.26 52685.37 88888.00 2007-10-16 12:02:13.400 289 18236.76 37.32 52685.44 88888.00 2007-10-16 12:02:13.900 289 18236.69 37.41 52685.35 88888.00 2007-10-16 12:02:14.400 289 18236.72 37.27 52685.42 88888.00 2007-10-16 12:02:14.900 289 18236.72 37.37 52685.50 88888.00 2007-10-16 12:02:15.400 289 18236.77 37.40 52685.45 88888.00 2007-10-16 12:02:15.900 289 18237.00 37.42 52685.42 88888.00 2007-10-16 12:02:16.400 289 18237.12 37.45 52685.53 88888.00 2007-10-16 12:02:16.900 289 18237.00 37.40 52685.58 88888.00 2007-10-16 12:02:17.400 289 18236.84 37.37 52685.71 88888.00 2007-10-16 12:02:17.900 289 18236.91 37.28 52685.72 88888.00 2007-10-16 12:02:18.400 289 18236.97 37.20 52685.72 88888.00 2007-10-16 12:02:18.900 289 18237.04 37.25 52685.74 88888.00 2007-10-16 12:02:19.400 289 18237.08 37.20 52685.60 88888.00 2007-10-16 12:02:19.900 289 18236.97 37.23 52685.62 88888.00 2007-10-16 12:02:20.400 289 18236.73 37.23 52685.52 88888.00 2007-10-16 12:02:20.900 289 18236.66 37.24 52685.52 88888.00 2007-10-16 12:02:21.400 289 18236.61 37.31 52685.54 88888.00 2007-10-16 12:02:21.900 289 18236.68 37.32 52685.58 88888.00 2007-10-16 12:02:22.400 289 18236.59 37.34 52685.59 88888.00 2007-10-16 12:02:22.900 289 18236.56 37.33 52685.48 88888.00 2007-10-16 12:02:23.400 289 18236.45 37.28 52685.36 88888.00 2007-10-16 12:02:23.900 289 18236.45 37.21 52685.35 88888.00 2007-10-16 12:02:24.400 289 18236.46 37.21 52685.48 88888.00 2007-10-16 12:02:24.900 289 18236.51 37.15 52685.49 88888.00 2007-10-16 12:02:25.400 289 18236.57 37.10 52685.50 88888.00 2007-10-16 12:02:25.900 289 18236.55 37.14 52685.54 88888.00 2007-10-16 12:02:26.400 289 18236.54 37.08 52685.55 88888.00 2007-10-16 12:02:26.900 289 18236.47 37.11 52685.52 88888.00 2007-10-16 12:02:27.400 289 18236.46 37.19 52685.53 88888.00 2007-10-16 12:02:27.900 289 18236.34 37.08 52685.58 88888.00 2007-10-16 12:02:28.400 289 18236.59 37.05 52685.54 88888.00 2007-10-16 12:02:28.900 289 18236.65 37.07 52685.69 88888.00 2007-10-16 12:02:29.400 289 18236.75 37.15 52685.57 88888.00 2007-10-16 12:02:29.900 289 18236.77 37.15 52685.59 88888.00 2007-10-16 12:02:30.400 289 18236.76 37.19 52685.57 88888.00 2007-10-16 12:02:30.900 289 18236.88 37.19 52685.48 88888.00 2007-10-16 12:02:31.400 289 18236.77 37.14 52685.49 88888.00 2007-10-16 12:02:31.900 289 18236.66 37.05 52685.54 88888.00 2007-10-16 12:02:32.400 289 18236.66 36.99 52685.57 88888.00 2007-10-16 12:02:32.900 289 18236.70 36.90 52685.59 88888.00 2007-10-16 12:02:33.400 289 18236.67 36.89 52685.67 88888.00 2007-10-16 12:02:33.900 289 18236.89 37.00 52685.61 88888.00 2007-10-16 12:02:34.400 289 18236.72 37.04 52685.49 88888.00 2007-10-16 12:02:34.900 289 18236.75 37.05 52685.33 88888.00 2007-10-16 12:02:35.400 289 18236.76 36.92 52685.23 88888.00 2007-10-16 12:02:35.900 289 18236.77 36.81 52685.32 88888.00 2007-10-16 12:02:36.400 289 18236.81 36.86 52685.43 88888.00 2007-10-16 12:02:36.900 289 18236.88 36.90 52685.36 88888.00 2007-10-16 12:02:37.400 289 18236.91 36.80 52685.22 88888.00 2007-10-16 12:02:37.900 289 18236.93 36.79 52685.19 88888.00 2007-10-16 12:02:38.400 289 18236.90 36.77 52685.21 88888.00 2007-10-16 12:02:38.900 289 18236.83 36.69 52685.09 88888.00 2007-10-16 12:02:39.400 289 18236.84 36.61 52685.16 88888.00 2007-10-16 12:02:39.900 289 18236.88 36.67 52685.22 88888.00 2007-10-16 12:02:40.400 289 18236.95 36.76 52685.19 88888.00 2007-10-16 12:02:40.900 289 18236.95 36.75 52685.15 88888.00 2007-10-16 12:02:41.400 289 18236.87 36.68 52685.23 88888.00 2007-10-16 12:02:41.900 289 18236.82 36.71 52685.20 88888.00 2007-10-16 12:02:42.400 289 18236.83 36.67 52685.19 88888.00 2007-10-16 12:02:42.900 289 18236.82 36.72 52685.26 88888.00 2007-10-16 12:02:43.400 289 18236.82 36.75 52685.33 88888.00 2007-10-16 12:02:43.900 289 18236.84 36.74 52685.35 88888.00 2007-10-16 12:02:44.400 289 18236.78 36.78 52685.24 88888.00 2007-10-16 12:02:44.900 289 18236.87 36.82 52685.21 88888.00 2007-10-16 12:02:45.400 289 18236.77 36.80 52685.25 88888.00 2007-10-16 12:02:45.900 289 18236.56 36.71 52685.27 88888.00 2007-10-16 12:02:46.400 289 18236.72 36.64 52685.30 88888.00 2007-10-16 12:02:46.900 289 18236.92 36.63 52685.27 88888.00 2007-10-16 12:02:47.400 289 18236.92 36.66 52685.29 88888.00 2007-10-16 12:02:47.900 289 18236.88 36.73 52685.32 88888.00 2007-10-16 12:02:48.400 289 18236.88 36.72 52685.36 88888.00 2007-10-16 12:02:48.900 289 18236.73 36.72 52685.37 88888.00 2007-10-16 12:02:49.400 289 18236.87 36.71 52685.38 88888.00 2007-10-16 12:02:49.900 289 18237.00 36.81 52685.45 88888.00 2007-10-16 12:02:50.400 289 18236.93 36.87 52685.54 88888.00 2007-10-16 12:02:50.900 289 18236.58 36.82 52685.52 88888.00 2007-10-16 12:02:51.400 289 18236.36 36.78 52685.47 88888.00 2007-10-16 12:02:51.900 289 18236.50 36.80 52685.45 88888.00 2007-10-16 12:02:52.400 289 18236.81 36.70 52685.39 88888.00 2007-10-16 12:02:52.900 289 18236.75 36.66 52685.34 88888.00 2007-10-16 12:02:53.400 289 18236.66 36.74 52685.24 88888.00 2007-10-16 12:02:53.900 289 18236.80 36.78 52685.25 88888.00 2007-10-16 12:02:54.400 289 18236.78 36.84 52685.24 88888.00 2007-10-16 12:02:54.900 289 18236.81 36.81 52685.30 88888.00 2007-10-16 12:02:55.400 289 18236.89 36.74 52685.24 88888.00 2007-10-16 12:02:55.900 289 18236.87 36.74 52685.21 88888.00 2007-10-16 12:02:56.400 289 18236.75 36.69 52685.22 88888.00 2007-10-16 12:02:56.900 289 18236.73 36.67 52685.24 88888.00 2007-10-16 12:02:57.400 289 18236.67 36.61 52685.27 88888.00 2007-10-16 12:02:57.900 289 18236.72 36.53 52685.23 88888.00 2007-10-16 12:02:58.400 289 18236.87 36.51 52685.22 88888.00 2007-10-16 12:02:58.900 289 18236.84 36.53 52685.16 88888.00 2007-10-16 12:02:59.400 289 18236.82 36.56 52685.22 88888.00 2007-10-16 12:02:59.900 289 18236.86 36.56 52685.22 88888.00 2007-10-16 12:03:00.400 289 18237.00 36.53 52685.22 88888.00 2007-10-16 12:03:00.900 289 18237.10 36.51 52685.20 88888.00 2007-10-16 12:03:01.400 289 18236.99 36.56 52685.20 88888.00 2007-10-16 12:03:01.900 289 18236.97 36.49 52685.12 88888.00 2007-10-16 12:03:02.400 289 18236.94 36.43 52685.10 88888.00 2007-10-16 12:03:02.900 289 18236.91 36.41 52685.07 88888.00 2007-10-16 12:03:03.400 289 18237.12 36.39 52685.09 88888.00 2007-10-16 12:03:03.900 289 18237.12 36.42 52685.09 88888.00 2007-10-16 12:03:04.400 289 18237.12 36.51 52685.12 88888.00 2007-10-16 12:03:04.900 289 18237.21 36.55 52685.13 88888.00 2007-10-16 12:03:05.400 289 18237.38 36.58 52685.11 88888.00 2007-10-16 12:03:05.900 289 18237.24 36.55 52685.14 88888.00 2007-10-16 12:03:06.397 289 18237.11 36.53 52685.11 88888.00 2007-10-16 12:03:06.907 289 18237.15 36.49 52685.13 88888.00 2007-10-16 12:03:07.407 289 18237.22 36.56 52685.00 88888.00 2007-10-16 12:03:07.907 289 18237.15 36.54 52685.06 88888.00 2007-10-16 12:03:08.407 289 18237.22 36.47 52685.12 88888.00 2007-10-16 12:03:08.907 289 18237.21 36.46 52685.10 88888.00 2007-10-16 12:03:09.407 289 18237.19 36.58 52685.21 88888.00 2007-10-16 12:03:09.907 289 18237.29 36.58 52685.24 88888.00 2007-10-16 12:03:10.407 289 18237.25 36.59 52685.14 88888.00 2007-10-16 12:03:10.907 289 18237.18 36.56 52685.11 88888.00 2007-10-16 12:03:11.407 289 18237.03 36.53 52685.18 88888.00 2007-10-16 12:03:11.907 289 18237.15 36.48 52685.23 88888.00 2007-10-16 12:03:12.407 289 18237.25 36.57 52685.21 88888.00 2007-10-16 12:03:12.907 289 18237.23 36.61 52685.13 88888.00 2007-10-16 12:03:13.407 289 18237.12 36.58 52685.10 88888.00 2007-10-16 12:03:13.907 289 18237.10 36.56 52685.09 88888.00 2007-10-16 12:03:14.407 289 18237.15 36.56 52684.99 88888.00 2007-10-16 12:03:14.907 289 18236.93 36.51 52685.03 88888.00 2007-10-16 12:03:15.407 289 18237.13 36.51 52684.98 88888.00 2007-10-16 12:03:15.907 289 18237.27 36.51 52684.95 88888.00 2007-10-16 12:03:16.407 289 18237.34 36.49 52684.98 88888.00 2007-10-16 12:03:16.907 289 18237.40 36.53 52684.96 88888.00 2007-10-16 12:03:17.407 289 18237.37 36.57 52684.98 88888.00 2007-10-16 12:03:17.907 289 18237.34 36.60 52685.19 88888.00 2007-10-16 12:03:18.407 289 18237.26 36.56 52685.11 88888.00 2007-10-16 12:03:18.907 289 18237.23 36.47 52685.12 88888.00 2007-10-16 12:03:19.407 289 18237.32 36.56 52685.18 88888.00 2007-10-16 12:03:19.907 289 18237.30 36.59 52685.11 88888.00 2007-10-16 12:03:20.407 289 18237.19 36.59 52685.24 88888.00 2007-10-16 12:03:20.907 289 18237.08 36.62 52685.34 88888.00 2007-10-16 12:03:21.407 289 18237.15 36.65 52685.33 88888.00 2007-10-16 12:03:21.907 289 18237.13 36.56 52685.33 88888.00 2007-10-16 12:03:22.407 289 18237.14 36.54 52685.32 88888.00 2007-10-16 12:03:22.907 289 18237.10 36.57 52685.35 88888.00 2007-10-16 12:03:23.407 289 18237.15 36.58 52685.29 88888.00 2007-10-16 12:03:23.907 289 18237.18 36.60 52685.24 88888.00 2007-10-16 12:03:24.407 289 18237.26 36.49 52685.32 88888.00 2007-10-16 12:03:24.907 289 18237.25 36.40 52685.32 88888.00 2007-10-16 12:03:25.407 289 18237.13 36.44 52685.35 88888.00 2007-10-16 12:03:25.907 289 18237.11 36.45 52685.35 88888.00 2007-10-16 12:03:26.407 289 18236.91 36.48 52685.27 88888.00 2007-10-16 12:03:26.907 289 18237.02 36.44 52685.18 88888.00 2007-10-16 12:03:27.407 289 18237.20 36.41 52685.26 88888.00 2007-10-16 12:03:27.907 289 18237.25 36.41 52685.27 88888.00 2007-10-16 12:03:28.407 289 18237.29 36.37 52685.25 88888.00 2007-10-16 12:03:28.907 289 18237.35 36.34 52685.21 88888.00 2007-10-16 12:03:29.407 289 18237.27 36.39 52685.31 88888.00 2007-10-16 12:03:29.907 289 18237.19 36.29 52685.44 88888.00 2007-10-16 12:03:30.407 289 18237.26 36.31 52685.42 88888.00 2007-10-16 12:03:30.907 289 18237.23 36.29 52685.23 88888.00 2007-10-16 12:03:31.407 289 18237.09 36.29 52685.21 88888.00 2007-10-16 12:03:31.907 289 18237.20 36.30 52685.16 88888.00 2007-10-16 12:03:32.407 289 18237.34 36.28 52685.11 88888.00 2007-10-16 12:03:32.907 289 18237.33 36.24 52685.03 88888.00 2007-10-16 12:03:33.407 289 18237.08 36.20 52685.00 88888.00 2007-10-16 12:03:33.907 289 18237.14 36.25 52684.98 88888.00 2007-10-16 12:03:34.407 289 18237.19 36.23 52685.00 88888.00 2007-10-16 12:03:34.907 289 18237.20 36.21 52685.08 88888.00 2007-10-16 12:03:35.407 289 18237.10 36.20 52685.13 88888.00 2007-10-16 12:03:35.907 289 18236.94 36.09 52685.12 88888.00 2007-10-16 12:03:36.407 289 18237.40 36.04 52685.03 88888.00 2007-10-16 12:03:36.907 289 18237.44 36.15 52685.10 88888.00 2007-10-16 12:03:37.407 289 18237.31 36.18 52685.19 88888.00 2007-10-16 12:03:37.907 289 18237.41 36.16 52685.23 88888.00 2007-10-16 12:03:38.407 289 18237.42 36.09 52685.25 88888.00 2007-10-16 12:03:38.907 289 18237.43 36.06 52685.13 88888.00 2007-10-16 12:03:39.407 289 18237.42 36.13 52685.01 88888.00 2007-10-16 12:03:39.907 289 18237.35 36.11 52685.10 88888.00 2007-10-16 12:03:40.407 289 18237.47 36.13 52685.11 88888.00 2007-10-16 12:03:40.907 289 18237.59 36.23 52685.01 88888.00 2007-10-16 12:03:41.407 289 18237.57 36.20 52684.94 88888.00 2007-10-16 12:03:41.907 289 18237.54 36.15 52684.96 88888.00 2007-10-16 12:03:42.407 289 18237.54 36.15 52684.92 88888.00 2007-10-16 12:03:42.907 289 18237.35 36.15 52684.95 88888.00 2007-10-16 12:03:43.407 289 18237.23 36.13 52685.02 88888.00 2007-10-16 12:03:43.907 289 18237.35 36.16 52685.01 88888.00 2007-10-16 12:03:44.407 289 18237.55 36.15 52685.04 88888.00 2007-10-16 12:03:44.907 289 18237.63 36.20 52684.96 88888.00 2007-10-16 12:03:45.407 289 18237.54 36.16 52684.75 88888.00 2007-10-16 12:03:45.907 289 18237.55 36.23 52684.79 88888.00 2007-10-16 12:03:46.407 289 18237.52 36.29 52684.84 88888.00 2007-10-16 12:03:46.907 289 18237.70 36.39 52684.84 88888.00 2007-10-16 12:03:47.407 289 18237.75 36.36 52684.90 88888.00 2007-10-16 12:03:47.907 289 18237.66 36.30 52684.99 88888.00 2007-10-16 12:03:48.407 289 18237.66 36.33 52685.04 88888.00 2007-10-16 12:03:48.907 289 18237.75 36.44 52684.98 88888.00 2007-10-16 12:03:49.407 289 18237.81 36.45 52684.96 88888.00 2007-10-16 12:03:49.907 289 18237.74 36.38 52684.90 88888.00 2007-10-16 12:03:50.407 289 18237.62 36.35 52684.96 88888.00 2007-10-16 12:03:50.907 289 18237.57 36.38 52685.04 88888.00 2007-10-16 12:03:51.407 289 18237.64 36.40 52685.01 88888.00 2007-10-16 12:03:51.907 289 18237.71 36.42 52685.03 88888.00 2007-10-16 12:03:52.407 289 18237.70 36.35 52685.03 88888.00 2007-10-16 12:03:52.907 289 18237.69 36.31 52685.12 88888.00 2007-10-16 12:03:53.407 289 18237.62 36.33 52685.19 88888.00 2007-10-16 12:03:53.907 289 18237.69 36.30 52685.12 88888.00 2007-10-16 12:03:54.407 289 18237.67 36.34 52685.04 88888.00 2007-10-16 12:03:54.907 289 18237.70 36.30 52685.02 88888.00 2007-10-16 12:03:55.407 289 18237.65 36.16 52685.08 88888.00 2007-10-16 12:03:55.907 289 18237.60 36.11 52685.08 88888.00 2007-10-16 12:03:56.407 289 18237.55 36.15 52685.01 88888.00 2007-10-16 12:03:56.907 289 18237.54 36.12 52684.99 88888.00 2007-10-16 12:03:57.407 289 18237.57 36.06 52684.97 88888.00 2007-10-16 12:03:57.907 289 18237.45 36.07 52684.97 88888.00 2007-10-16 12:03:58.407 289 18237.54 36.10 52684.91 88888.00 2007-10-16 12:03:58.907 289 18237.64 36.14 52684.90 88888.00 2007-10-16 12:03:59.407 289 18237.68 36.22 52684.94 88888.00 2007-10-16 12:03:59.907 289 18237.75 36.16 52684.92 88888.00 2007-10-16 12:04:00.407 289 18237.76 36.08 52684.92 88888.00 2007-10-16 12:04:00.907 289 18237.67 35.96 52684.94 88888.00 2007-10-16 12:04:01.407 289 18237.63 35.89 52684.87 88888.00 2007-10-16 12:04:01.907 289 18237.31 35.95 52684.81 88888.00 2007-10-16 12:04:02.407 289 18237.46 35.92 52684.91 88888.00 2007-10-16 12:04:02.907 289 18237.71 36.00 52685.01 88888.00 2007-10-16 12:04:03.407 289 18237.89 36.06 52685.22 88888.00 2007-10-16 12:04:03.907 289 18237.78 36.05 52685.26 88888.00 2007-10-16 12:04:04.407 289 18237.63 35.99 52685.21 88888.00 2007-10-16 12:04:04.907 289 18237.62 36.04 52685.13 88888.00 2007-10-16 12:04:05.407 289 18237.48 36.05 52685.08 88888.00 2007-10-16 12:04:05.907 289 18237.57 35.95 52684.98 88888.00 2007-10-16 12:04:06.407 289 18237.59 35.98 52685.07 88888.00 2007-10-16 12:04:06.907 289 18237.66 36.02 52685.00 88888.00 2007-10-16 12:04:07.407 289 18237.73 35.89 52685.06 88888.00 2007-10-16 12:04:07.907 289 18237.60 35.88 52685.10 88888.00 2007-10-16 12:04:08.407 289 18237.57 35.89 52685.08 88888.00 2007-10-16 12:04:08.907 289 18237.49 35.86 52685.09 88888.00 2007-10-16 12:04:09.407 289 18237.46 35.93 52685.06 88888.00 2007-10-16 12:04:09.907 289 18237.65 36.01 52685.11 88888.00 2007-10-16 12:04:10.407 289 18237.54 36.04 52685.04 88888.00 2007-10-16 12:04:10.907 289 18237.42 36.03 52685.00 88888.00 2007-10-16 12:04:11.407 289 18237.40 36.06 52685.01 88888.00 2007-10-16 12:04:11.907 289 18237.37 36.03 52685.07 88888.00 2007-10-16 12:04:12.407 289 18237.58 35.92 52685.04 88888.00 2007-10-16 12:04:12.907 289 18237.64 35.98 52685.10 88888.00 2007-10-16 12:04:13.407 289 18237.59 35.96 52685.09 88888.00 2007-10-16 12:04:13.907 289 18237.53 36.00 52685.07 88888.00 2007-10-16 12:04:14.407 289 18237.52 36.01 52685.09 88888.00 2007-10-16 12:04:14.907 289 18237.42 36.08 52685.01 88888.00 2007-10-16 12:04:15.407 289 18237.34 36.05 52685.11 88888.00 2007-10-16 12:04:15.907 289 18237.23 36.00 52685.22 88888.00 2007-10-16 12:04:16.407 289 18237.32 35.85 52685.31 88888.00 2007-10-16 12:04:16.907 289 18237.33 35.77 52685.10 88888.00 2007-10-16 12:04:17.407 289 18237.42 35.75 52684.97 88888.00 2007-10-16 12:04:17.907 289 18237.51 35.77 52685.06 88888.00 2007-10-16 12:04:18.407 289 18237.48 35.77 52685.14 88888.00 2007-10-16 12:04:18.907 289 18237.51 35.77 52685.22 88888.00 2007-10-16 12:04:19.407 289 18237.49 35.75 52685.15 88888.00 2007-10-16 12:04:19.907 289 18237.51 35.75 52685.12 88888.00 2007-10-16 12:04:20.407 289 18237.35 35.72 52685.07 88888.00 2007-10-16 12:04:20.907 289 18237.42 35.74 52685.09 88888.00 2007-10-16 12:04:21.407 289 18237.51 35.75 52685.14 88888.00 2007-10-16 12:04:21.907 289 18237.41 35.77 52685.27 88888.00 2007-10-16 12:04:22.407 289 18237.36 35.77 52685.31 88888.00 2007-10-16 12:04:22.907 289 18237.59 35.80 52685.27 88888.00 2007-10-16 12:04:23.407 289 18237.65 35.71 52685.21 88888.00 2007-10-16 12:04:23.907 289 18237.58 35.70 52685.12 88888.00 2007-10-16 12:04:24.407 289 18237.54 35.72 52685.16 88888.00 2007-10-16 12:04:24.907 289 18237.53 35.81 52685.18 88888.00 2007-10-16 12:04:25.407 289 18237.51 35.85 52685.04 88888.00 2007-10-16 12:04:25.907 289 18237.42 35.84 52685.00 88888.00 2007-10-16 12:04:26.407 289 18237.34 35.89 52685.14 88888.00 2007-10-16 12:04:26.907 289 18237.27 35.80 52685.22 88888.00 2007-10-16 12:04:27.407 289 18237.29 35.80 52685.27 88888.00 2007-10-16 12:04:27.907 289 18237.32 35.89 52685.34 88888.00 2007-10-16 12:04:28.407 289 18237.30 35.92 52685.37 88888.00 2007-10-16 12:04:28.907 289 18237.15 35.97 52685.42 88888.00 2007-10-16 12:04:29.407 289 18237.11 36.10 52685.44 88888.00 2007-10-16 12:04:29.907 289 18237.00 35.96 52685.34 88888.00 2007-10-16 12:04:30.407 289 18237.14 35.90 52685.27 88888.00 2007-10-16 12:04:30.907 289 18237.26 35.86 52685.20 88888.00 2007-10-16 12:04:31.407 289 18237.18 35.88 52685.03 88888.00 2007-10-16 12:04:31.907 289 18237.11 35.84 52685.19 88888.00 2007-10-16 12:04:32.407 289 18237.32 35.81 52685.30 88888.00 2007-10-16 12:04:32.907 289 18237.33 35.80 52685.31 88888.00 2007-10-16 12:04:33.407 289 18237.34 35.88 52685.20 88888.00 2007-10-16 12:04:33.907 289 18237.49 35.88 52685.15 88888.00 2007-10-16 12:04:34.407 289 18237.43 35.92 52685.14 88888.00 2007-10-16 12:04:34.907 289 18237.34 35.89 52685.18 88888.00 2007-10-16 12:04:35.407 289 18237.48 35.92 52685.14 88888.00 2007-10-16 12:04:35.907 289 18237.35 35.84 52685.15 88888.00 2007-10-16 12:04:36.407 289 18237.30 35.79 52685.22 88888.00 2007-10-16 12:04:36.907 289 18237.31 35.81 52685.19 88888.00 2007-10-16 12:04:37.407 289 18237.54 35.78 52685.21 88888.00 2007-10-16 12:04:37.907 289 18237.57 35.81 52685.16 88888.00 2007-10-16 12:04:38.407 289 18237.41 35.84 52685.12 88888.00 2007-10-16 12:04:38.907 289 18237.41 35.76 52685.13 88888.00 2007-10-16 12:04:39.407 289 18237.55 35.63 52685.19 88888.00 2007-10-16 12:04:39.907 289 18237.43 35.67 52685.13 88888.00 2007-10-16 12:04:40.407 289 18237.36 35.64 52685.03 88888.00 2007-10-16 12:04:40.907 289 18237.43 35.59 52684.95 88888.00 2007-10-16 12:04:41.407 289 18237.41 35.60 52684.96 88888.00 2007-10-16 12:04:41.907 289 18237.41 35.51 52685.07 88888.00 2007-10-16 12:04:42.407 289 18237.47 35.53 52685.12 88888.00 2007-10-16 12:04:42.907 289 18237.53 35.61 52685.16 88888.00 2007-10-16 12:04:43.407 289 18237.59 35.58 52685.11 88888.00 2007-10-16 12:04:43.907 289 18237.63 35.55 52685.06 88888.00 2007-10-16 12:04:44.407 289 18237.54 35.55 52685.06 88888.00 2007-10-16 12:04:44.907 289 18237.51 35.51 52685.29 88888.00 2007-10-16 12:04:45.407 289 18237.65 35.48 52685.10 88888.00 2007-10-16 12:04:45.907 289 18237.65 35.45 52685.09 88888.00 2007-10-16 12:04:46.407 289 18237.47 35.47 52685.09 88888.00 2007-10-16 12:04:46.907 289 18237.49 35.46 52685.10 88888.00 2007-10-16 12:04:47.407 289 18237.58 35.49 52685.08 88888.00 2007-10-16 12:04:47.907 289 18237.54 35.58 52685.00 88888.00 2007-10-16 12:04:48.407 289 18237.15 35.55 52684.87 88888.00 2007-10-16 12:04:48.907 289 18237.32 35.49 52684.87 88888.00 2007-10-16 12:04:49.407 289 18237.38 35.44 52684.99 88888.00 2007-10-16 12:04:49.907 289 18237.40 35.42 52685.00 88888.00 2007-10-16 12:04:50.407 289 18237.43 35.43 52685.00 88888.00 2007-10-16 12:04:50.907 289 18237.30 35.39 52685.03 88888.00 2007-10-16 12:04:51.407 289 18237.40 35.46 52685.00 88888.00 2007-10-16 12:04:51.907 289 18237.35 35.54 52685.10 88888.00 2007-10-16 12:04:52.407 289 18237.30 35.53 52685.27 88888.00 2007-10-16 12:04:52.907 289 18237.41 35.46 52685.29 88888.00 2007-10-16 12:04:53.407 289 18237.55 35.53 52685.30 88888.00 2007-10-16 12:04:53.907 289 18237.54 35.51 52685.35 88888.00 2007-10-16 12:04:54.407 289 18237.46 35.48 52685.45 88888.00 2007-10-16 12:04:54.907 289 18237.57 35.54 52685.37 88888.00 2007-10-16 12:04:55.407 289 18237.57 35.58 52685.21 88888.00 2007-10-16 12:04:55.907 289 18237.56 35.57 52685.12 88888.00 2007-10-16 12:04:56.407 289 18237.49 35.58 52685.23 88888.00 2007-10-16 12:04:56.907 289 18237.38 35.61 52685.19 88888.00 2007-10-16 12:04:57.407 289 18237.32 35.61 52685.20 88888.00 2007-10-16 12:04:57.907 289 18237.30 35.61 52685.22 88888.00 2007-10-16 12:04:58.407 289 18237.24 35.61 52685.21 88888.00 2007-10-16 12:04:58.907 289 18237.23 35.61 52685.25 88888.00 2007-10-16 12:04:59.407 289 18237.30 35.68 52685.22 88888.00 2007-10-16 12:04:59.907 289 18237.36 35.62 52685.21 88888.00 2007-10-16 12:05:00.407 289 18237.36 35.61 52685.24 88888.00 2007-10-16 12:05:00.907 289 18237.36 35.67 52685.18 88888.00 2007-10-16 12:05:01.407 289 18237.32 35.74 52685.20 88888.00 2007-10-16 12:05:01.907 289 18237.25 35.71 52685.29 88888.00 2007-10-16 12:05:02.407 289 18237.20 35.55 52685.19 88888.00 2007-10-16 12:05:02.907 289 18237.32 35.47 52685.09 88888.00 2007-10-16 12:05:03.407 289 18237.41 35.47 52685.09 88888.00 2007-10-16 12:05:03.907 289 18237.36 35.51 52685.06 88888.00 2007-10-16 12:05:04.407 289 18237.25 35.53 52685.16 88888.00 2007-10-16 12:05:04.907 289 18237.36 35.48 52685.16 88888.00 2007-10-16 12:05:05.407 289 18237.26 35.48 52685.15 88888.00 2007-10-16 12:05:05.907 289 18237.29 35.47 52685.10 88888.00 2007-10-16 12:05:06.407 289 18237.36 35.48 52685.08 88888.00 2007-10-16 12:05:06.907 289 18237.40 35.42 52685.09 88888.00 2007-10-16 12:05:07.407 289 18237.45 35.45 52685.09 88888.00 2007-10-16 12:05:07.907 289 18237.48 35.44 52685.04 88888.00 2007-10-16 12:05:08.407 289 18237.57 35.34 52684.97 88888.00 2007-10-16 12:05:08.907 289 18237.29 35.23 52684.98 88888.00 2007-10-16 12:05:09.407 289 18237.21 35.01 52685.00 88888.00 2007-10-16 12:05:09.907 289 18237.24 35.07 52685.13 88888.00 2007-10-16 12:05:10.407 289 18237.36 35.14 52685.15 88888.00 2007-10-16 12:05:10.907 289 18237.34 35.16 52685.07 88888.00 2007-10-16 12:05:11.407 289 18237.43 35.15 52685.03 88888.00 2007-10-16 12:05:11.907 289 18237.47 35.23 52685.04 88888.00 2007-10-16 12:05:12.407 289 18237.49 35.31 52685.10 88888.00 2007-10-16 12:05:12.907 289 18237.46 35.30 52685.19 88888.00 2007-10-16 12:05:13.407 289 18237.45 35.26 52685.10 88888.00 2007-10-16 12:05:13.907 289 18237.53 35.18 52685.07 88888.00 2007-10-16 12:05:14.407 289 18237.53 35.09 52685.12 88888.00 2007-10-16 12:05:14.907 289 18237.19 35.12 52685.08 88888.00 2007-10-16 12:05:15.407 289 18237.41 35.21 52684.95 88888.00 2007-10-16 12:05:15.907 289 18237.57 35.25 52684.81 88888.00 2007-10-16 12:05:16.407 289 18237.55 35.27 52684.85 88888.00 2007-10-16 12:05:16.907 289 18237.45 35.28 52684.89 88888.00 2007-10-16 12:05:17.407 289 18237.40 35.33 52684.90 88888.00 2007-10-16 12:05:17.907 289 18237.29 35.27 52684.92 88888.00 2007-10-16 12:05:18.407 289 18237.29 35.23 52684.97 88888.00 2007-10-16 12:05:18.907 289 18237.21 35.21 52684.86 88888.00 2007-10-16 12:05:19.407 289 18237.11 35.20 52684.85 88888.00 2007-10-16 12:05:19.907 289 18237.13 35.25 52684.86 88888.00 2007-10-16 12:05:20.407 289 18237.18 35.31 52684.92 88888.00 2007-10-16 12:05:20.907 289 18237.44 35.38 52684.98 88888.00 2007-10-16 12:05:21.407 289 18237.51 35.30 52685.11 88888.00 2007-10-16 12:05:21.907 289 18237.40 35.29 52685.14 88888.00 2007-10-16 12:05:22.407 289 18237.27 35.26 52684.94 88888.00 2007-10-16 12:05:22.907 289 18237.34 35.22 52684.96 88888.00 2007-10-16 12:05:23.407 289 18237.33 35.35 52685.06 88888.00 2007-10-16 12:05:23.907 289 18237.44 35.39 52685.03 88888.00 2007-10-16 12:05:24.407 289 18237.33 35.32 52685.02 88888.00 2007-10-16 12:05:24.907 289 18236.99 35.30 52685.09 88888.00 2007-10-16 12:05:25.407 289 18237.21 35.27 52685.11 88888.00 2007-10-16 12:05:25.907 289 18237.20 35.27 52685.15 88888.00 2007-10-16 12:05:26.407 289 18237.30 35.22 52684.97 88888.00 2007-10-16 12:05:26.907 289 18237.34 35.27 52685.06 88888.00 2007-10-16 12:05:27.407 289 18237.27 35.27 52685.09 88888.00 2007-10-16 12:05:27.907 289 18237.27 35.26 52685.12 88888.00 2007-10-16 12:05:28.407 289 18237.16 35.22 52685.04 88888.00 2007-10-16 12:05:28.907 289 18236.98 35.21 52685.00 88888.00 2007-10-16 12:05:29.407 289 18236.94 35.18 52685.23 88888.00 2007-10-16 12:05:29.907 289 18237.24 35.21 52685.31 88888.00 2007-10-16 12:05:30.407 289 18237.24 35.25 52685.23 88888.00 2007-10-16 12:05:30.907 289 18237.35 35.24 52685.15 88888.00 2007-10-16 12:05:31.407 289 18237.38 35.24 52685.12 88888.00 2007-10-16 12:05:31.907 289 18237.36 35.26 52685.15 88888.00 2007-10-16 12:05:32.407 289 18237.32 35.26 52685.16 88888.00 2007-10-16 12:05:32.907 289 18237.40 35.20 52685.19 88888.00 2007-10-16 12:05:33.407 289 18237.38 35.21 52685.10 88888.00 2007-10-16 12:05:33.907 289 18237.55 35.33 52685.02 88888.00 2007-10-16 12:05:34.407 289 18237.68 35.32 52685.10 88888.00 2007-10-16 12:05:34.907 289 18237.66 35.29 52685.19 88888.00 2007-10-16 12:05:35.407 289 18237.48 35.23 52685.24 88888.00 2007-10-16 12:05:35.907 289 18237.41 35.27 52685.30 88888.00 2007-10-16 12:05:36.407 289 18237.40 35.26 52685.25 88888.00 2007-10-16 12:05:36.907 289 18237.43 35.28 52685.24 88888.00 2007-10-16 12:05:37.407 289 18237.42 35.15 52685.29 88888.00 2007-10-16 12:05:37.907 289 18237.41 35.18 52685.37 88888.00 2007-10-16 12:05:38.407 289 18237.29 35.18 52685.35 88888.00 2007-10-16 12:05:38.907 289 18237.40 35.14 52685.23 88888.00 2007-10-16 12:05:39.407 289 18237.55 35.12 52685.19 88888.00 2007-10-16 12:05:39.907 289 18237.34 35.14 52685.26 88888.00 2007-10-16 12:05:40.407 289 18237.42 35.24 52685.46 88888.00 2007-10-16 12:05:40.907 289 18237.47 35.18 52685.45 88888.00 2007-10-16 12:05:41.407 289 18237.48 35.15 52685.37 88888.00 2007-10-16 12:05:41.907 289 18237.51 35.07 52685.23 88888.00 2007-10-16 12:05:42.407 289 18237.45 35.01 52685.18 88888.00 2007-10-16 12:05:42.907 289 18237.58 35.00 52685.11 88888.00 2007-10-16 12:05:43.407 289 18237.57 34.98 52685.19 88888.00 2007-10-16 12:05:43.907 289 18237.60 34.88 52685.20 88888.00 2007-10-16 12:05:44.407 289 18237.63 34.87 52685.12 88888.00 2007-10-16 12:05:44.907 289 18237.63 34.87 52685.14 88888.00 2007-10-16 12:05:45.407 289 18237.67 34.85 52685.26 88888.00 2007-10-16 12:05:45.907 289 18237.70 34.94 52685.29 88888.00 2007-10-16 12:05:46.407 289 18237.49 34.97 52685.20 88888.00 2007-10-16 12:05:46.907 289 18237.55 35.07 52685.21 88888.00 2007-10-16 12:05:47.407 289 18237.73 35.08 52685.18 88888.00 2007-10-16 12:05:47.907 289 18237.76 35.03 52685.18 88888.00 2007-10-16 12:05:48.407 289 18237.81 35.01 52685.30 88888.00 2007-10-16 12:05:48.907 289 18237.80 35.01 52685.31 88888.00 2007-10-16 12:05:49.407 289 18237.78 35.06 52685.36 88888.00 2007-10-16 12:05:49.907 289 18237.75 35.05 52685.26 88888.00 2007-10-16 12:05:50.407 289 18237.75 35.10 52685.20 88888.00 2007-10-16 12:05:50.907 289 18237.91 35.10 52685.22 88888.00 2007-10-16 12:05:51.407 289 18237.86 35.08 52685.22 88888.00 2007-10-16 12:05:51.907 289 18237.84 35.03 52685.39 88888.00 2007-10-16 12:05:52.407 289 18237.85 35.02 52685.33 88888.00 2007-10-16 12:05:52.907 289 18237.97 35.03 52685.20 88888.00 2007-10-16 12:05:53.407 289 18237.95 35.08 52685.23 88888.00 2007-10-16 12:05:53.907 289 18237.90 35.08 52685.33 88888.00 2007-10-16 12:05:54.407 289 18237.84 35.13 52685.10 88888.00 2007-10-16 12:05:54.907 289 18237.77 35.20 52685.00 88888.00 2007-10-16 12:05:55.407 289 18237.79 35.11 52684.99 88888.00 2007-10-16 12:05:55.907 289 18237.78 35.03 52685.10 88888.00 2007-10-16 12:05:56.407 289 18237.71 35.04 52685.25 88888.00 2007-10-16 12:05:56.907 289 18237.75 35.18 52685.26 88888.00 2007-10-16 12:05:57.407 289 18237.77 35.21 52685.14 88888.00 2007-10-16 12:05:57.907 289 18237.94 35.16 52684.97 88888.00 2007-10-16 12:05:58.407 289 18237.89 35.11 52685.07 88888.00 2007-10-16 12:05:58.907 289 18237.84 35.10 52685.10 88888.00 2007-10-16 12:05:59.407 289 18237.78 35.13 52685.34 88888.00 2007-10-16 12:05:59.907 289 18237.90 35.15 52685.36 88888.00 2007-10-16 12:06:00.407 289 18237.76 35.11 52685.29 88888.00 2007-10-16 12:06:00.907 289 18237.78 35.10 52685.36 88888.00 2007-10-16 12:06:01.407 289 18237.74 35.16 52685.35 88888.00 2007-10-16 12:06:01.907 289 18237.68 35.21 52685.22 88888.00 2007-10-16 12:06:02.407 289 18237.73 35.20 52685.13 88888.00 2007-10-16 12:06:02.907 289 18237.74 35.12 52685.23 88888.00 2007-10-16 12:06:03.407 289 18237.67 35.07 52685.21 88888.00 2007-10-16 12:06:03.907 289 18237.58 35.14 52685.24 88888.00 2007-10-16 12:06:04.407 289 18237.73 35.15 52685.24 88888.00 2007-10-16 12:06:04.907 289 18237.74 35.15 52685.21 88888.00 2007-10-16 12:06:05.407 289 18237.66 35.13 52685.30 88888.00 2007-10-16 12:06:05.907 289 18237.58 35.09 52685.25 88888.00 2007-10-16 12:06:06.407 289 18237.49 35.10 52685.23 88888.00 2007-10-16 12:06:06.907 289 18237.53 35.21 52685.30 88888.00 2007-10-16 12:06:07.407 289 18237.49 35.25 52685.43 88888.00 2007-10-16 12:06:07.907 289 18237.41 35.26 52685.48 88888.00 2007-10-16 12:06:08.407 289 18237.33 35.26 52685.53 88888.00 2007-10-16 12:06:08.907 289 18237.14 35.29 52685.58 88888.00 2007-10-16 12:06:09.407 289 18237.31 35.27 52685.52 88888.00 2007-10-16 12:06:09.907 289 18237.34 35.27 52685.54 88888.00 2007-10-16 12:06:10.407 289 18237.52 35.29 52685.47 88888.00 2007-10-16 12:06:10.907 289 18237.60 35.23 52685.33 88888.00 2007-10-16 12:06:11.407 289 18237.60 35.15 52685.32 88888.00 2007-10-16 12:06:11.907 289 18237.44 35.07 52685.41 88888.00 2007-10-16 12:06:12.407 289 18237.22 35.07 52685.45 88888.00 2007-10-16 12:06:12.907 289 18237.27 35.09 52685.37 88888.00 2007-10-16 12:06:13.407 289 18237.25 35.09 52685.41 88888.00 2007-10-16 12:06:13.907 289 18237.12 35.09 52685.50 88888.00 2007-10-16 12:06:14.407 289 18237.13 35.07 52685.53 88888.00 2007-10-16 12:06:14.907 289 18237.12 35.05 52685.53 88888.00 2007-10-16 12:06:15.407 289 18237.16 34.99 52685.50 88888.00 2007-10-16 12:06:15.907 289 18237.20 34.89 52685.52 88888.00 2007-10-16 12:06:16.407 289 18237.05 34.91 52685.47 88888.00 2007-10-16 12:06:16.907 289 18237.13 34.89 52685.44 88888.00 2007-10-16 12:06:17.407 289 18237.09 34.87 52685.52 88888.00 2007-10-16 12:06:17.907 289 18237.01 34.85 52685.50 88888.00 2007-10-16 12:06:18.407 289 18236.98 34.82 52685.48 88888.00 2007-10-16 12:06:18.907 289 18236.98 34.91 52685.44 88888.00 2007-10-16 12:06:19.407 289 18237.12 35.00 52685.42 88888.00 2007-10-16 12:06:19.907 289 18237.19 34.92 52685.43 88888.00 2007-10-16 12:06:20.407 289 18237.08 34.87 52685.32 88888.00 2007-10-16 12:06:20.907 289 18237.16 34.77 52685.23 88888.00 2007-10-16 12:06:21.407 289 18237.18 34.75 52685.31 88888.00 2007-10-16 12:06:21.907 289 18237.14 34.76 52685.45 88888.00 2007-10-16 12:06:22.407 289 18236.98 34.74 52685.35 88888.00 2007-10-16 12:06:22.907 289 18236.93 34.72 52685.35 88888.00 2007-10-16 12:06:23.407 289 18236.95 34.70 52685.31 88888.00 2007-10-16 12:06:23.907 289 18237.02 34.72 52685.33 88888.00 2007-10-16 12:06:24.407 289 18236.98 34.74 52685.31 88888.00 2007-10-16 12:06:24.907 289 18236.97 34.86 52685.16 88888.00 2007-10-16 12:06:25.407 289 18237.04 34.90 52685.14 88888.00 2007-10-16 12:06:25.907 289 18236.93 34.82 52685.14 88888.00 2007-10-16 12:06:26.407 289 18236.82 34.81 52685.10 88888.00 2007-10-16 12:06:26.907 289 18236.77 34.88 52685.15 88888.00 2007-10-16 12:06:27.407 289 18236.67 34.88 52685.12 88888.00 2007-10-16 12:06:27.907 289 18236.86 34.91 52685.12 88888.00 2007-10-16 12:06:28.407 289 18237.05 35.01 52685.16 88888.00 2007-10-16 12:06:28.907 289 18237.21 35.00 52685.11 88888.00 2007-10-16 12:06:29.407 289 18237.18 34.97 52685.04 88888.00 2007-10-16 12:06:29.907 289 18237.04 35.00 52685.08 88888.00 2007-10-16 12:06:30.407 289 18237.11 34.99 52685.06 88888.00 2007-10-16 12:06:30.907 289 18237.04 35.01 52684.96 88888.00 2007-10-16 12:06:31.407 289 18236.98 34.97 52685.00 88888.00 2007-10-16 12:06:31.907 289 18236.95 34.95 52685.00 88888.00 2007-10-16 12:06:32.407 289 18237.11 35.01 52684.90 88888.00 2007-10-16 12:06:32.907 289 18237.20 35.00 52684.97 88888.00 2007-10-16 12:06:33.407 289 18237.19 34.91 52684.97 88888.00 2007-10-16 12:06:33.907 289 18237.13 34.91 52684.97 88888.00 2007-10-16 12:06:34.407 289 18237.20 34.99 52685.08 88888.00 2007-10-16 12:06:34.907 289 18237.14 34.93 52685.20 88888.00 2007-10-16 12:06:35.407 289 18237.21 34.92 52685.30 88888.00 2007-10-16 12:06:35.907 289 18237.30 34.82 52685.21 88888.00 2007-10-16 12:06:36.407 289 18237.41 34.86 52685.13 88888.00 2007-10-16 12:06:36.907 289 18237.23 34.85 52685.20 88888.00 2007-10-16 12:06:37.407 289 18237.20 34.85 52685.12 88888.00 2007-10-16 12:06:37.907 289 18237.14 34.88 52685.16 88888.00 2007-10-16 12:06:38.407 289 18237.03 34.86 52685.21 88888.00 2007-10-16 12:06:38.907 289 18236.69 34.92 52685.13 88888.00 2007-10-16 12:06:39.407 289 18236.93 35.01 52685.10 88888.00 2007-10-16 12:06:39.907 289 18236.98 34.97 52685.14 88888.00 2007-10-16 12:06:40.407 289 18236.95 34.98 52685.11 88888.00 2007-10-16 12:06:40.907 289 18237.04 35.01 52685.10 88888.00 2007-10-16 12:06:41.407 289 18237.12 34.95 52685.18 88888.00 2007-10-16 12:06:41.907 289 18237.13 34.96 52685.23 88888.00 2007-10-16 12:06:42.407 289 18237.13 35.02 52685.34 88888.00 2007-10-16 12:06:42.907 289 18237.12 35.05 52685.36 88888.00 2007-10-16 12:06:43.407 289 18236.99 35.07 52685.35 88888.00 2007-10-16 12:06:43.907 289 18237.11 34.99 52685.32 88888.00 2007-10-16 12:06:44.407 289 18237.24 35.07 52685.25 88888.00 2007-10-16 12:06:44.907 289 18237.27 35.05 52685.34 88888.00 2007-10-16 12:06:45.407 289 18237.30 35.00 52685.37 88888.00 2007-10-16 12:06:45.907 289 18237.16 35.08 52685.36 88888.00 2007-10-16 12:06:46.407 289 18237.04 35.12 52685.33 88888.00 2007-10-16 12:06:46.907 289 18237.18 35.16 52685.26 88888.00 2007-10-16 12:06:47.407 289 18237.14 35.14 52685.23 88888.00 2007-10-16 12:06:47.907 289 18237.09 35.02 52685.25 88888.00 2007-10-16 12:06:48.407 289 18237.01 35.03 52685.24 88888.00 2007-10-16 12:06:48.907 289 18236.98 35.10 52685.33 88888.00 2007-10-16 12:06:49.407 289 18237.01 35.14 52685.39 88888.00 2007-10-16 12:06:49.907 289 18236.88 35.16 52685.37 88888.00 2007-10-16 12:06:50.407 289 18236.79 35.15 52685.29 88888.00 2007-10-16 12:06:50.907 289 18236.92 35.07 52685.16 88888.00 2007-10-16 12:06:51.407 289 18236.84 35.06 52685.20 88888.00 2007-10-16 12:06:51.907 289 18236.89 35.04 52685.20 88888.00 2007-10-16 12:06:52.407 289 18237.00 35.08 52685.25 88888.00 2007-10-16 12:06:52.907 289 18237.03 35.09 52685.32 88888.00 2007-10-16 12:06:53.407 289 18236.90 35.18 52685.34 88888.00 2007-10-16 12:06:53.907 289 18236.87 35.11 52685.37 88888.00 2007-10-16 12:06:54.407 289 18236.79 35.11 52685.29 88888.00 2007-10-16 12:06:54.907 289 18236.83 35.16 52685.39 88888.00 2007-10-16 12:06:55.407 289 18236.79 35.23 52685.36 88888.00 2007-10-16 12:06:55.907 289 18236.76 35.29 52685.38 88888.00 2007-10-16 12:06:56.407 289 18236.80 35.22 52685.41 88888.00 2007-10-16 12:06:56.907 289 18236.81 35.12 52685.31 88888.00 2007-10-16 12:06:57.407 289 18236.68 35.12 52685.32 88888.00 2007-10-16 12:06:57.907 289 18236.80 35.23 52685.36 88888.00 2007-10-16 12:06:58.407 289 18236.86 35.24 52685.25 88888.00 2007-10-16 12:06:58.907 289 18236.88 35.18 52685.18 88888.00 2007-10-16 12:06:59.407 289 18236.90 35.21 52685.21 88888.00 2007-10-16 12:06:59.907 289 18236.98 35.29 52685.20 88888.00 2007-10-16 12:07:00.407 289 18236.94 35.29 52685.11 88888.00 2007-10-16 12:07:00.907 289 18236.81 35.26 52685.15 88888.00 2007-10-16 12:07:01.407 289 18236.60 35.29 52685.07 88888.00 2007-10-16 12:07:01.907 289 18236.59 35.24 52685.09 88888.00 2007-10-16 12:07:02.407 289 18236.61 35.29 52685.11 88888.00 2007-10-16 12:07:02.907 289 18236.66 35.29 52685.08 88888.00 2007-10-16 12:07:03.407 289 18236.56 35.33 52685.06 88888.00 2007-10-16 12:07:03.907 289 18236.59 35.35 52685.00 88888.00 2007-10-16 12:07:04.407 289 18236.71 35.34 52685.07 88888.00 2007-10-16 12:07:04.907 289 18236.61 35.38 52684.97 88888.00 2007-10-16 12:07:05.407 289 18236.61 35.35 52684.85 88888.00 2007-10-16 12:07:05.907 289 18236.64 35.33 52684.96 88888.00 2007-10-16 12:07:06.407 289 18236.65 35.34 52685.18 88888.00 2007-10-16 12:07:06.907 289 18236.78 35.35 52685.18 88888.00 2007-10-16 12:07:07.407 289 18236.77 35.31 52685.08 88888.00 2007-10-16 12:07:07.907 289 18236.64 35.30 52685.13 88888.00 2007-10-16 12:07:08.407 289 18236.70 35.25 52685.19 88888.00 2007-10-16 12:07:08.907 289 18236.55 35.35 52685.21 88888.00 2007-10-16 12:07:09.407 289 18236.44 35.40 52685.27 88888.00 2007-10-16 12:07:09.907 289 18236.40 35.31 52685.16 88888.00 2007-10-16 12:07:10.407 289 18236.39 35.31 52685.20 88888.00 2007-10-16 12:07:10.907 289 18236.38 35.25 52685.26 88888.00 2007-10-16 12:07:11.407 289 18236.33 35.21 52685.25 88888.00 2007-10-16 12:07:11.907 289 18236.45 35.26 52685.23 88888.00 2007-10-16 12:07:12.407 289 18236.45 35.33 52685.19 88888.00 2007-10-16 12:07:12.907 289 18236.30 35.39 52685.06 88888.00 2007-10-16 12:07:13.407 289 18236.37 35.43 52684.99 88888.00 2007-10-16 12:07:13.907 289 18236.43 35.32 52685.04 88888.00 2007-10-16 12:07:14.407 289 18236.46 35.31 52685.01 88888.00 2007-10-16 12:07:14.907 289 18236.49 35.37 52684.92 88888.00 2007-10-16 12:07:15.407 289 18236.60 35.29 52684.91 88888.00 2007-10-16 12:07:15.907 289 18236.92 35.33 52685.02 88888.00 2007-10-16 12:07:16.407 289 18236.99 35.33 52685.15 88888.00 2007-10-16 12:07:16.907 289 18236.89 35.28 52685.31 88888.00 2007-10-16 12:07:17.407 289 18236.84 35.33 52685.50 88888.00 2007-10-16 12:07:17.907 289 18236.92 35.40 52685.37 88888.00 2007-10-16 12:07:18.407 289 18236.97 35.43 52685.24 88888.00 2007-10-16 12:07:18.907 289 18236.88 35.44 52685.23 88888.00 2007-10-16 12:07:19.407 289 18236.84 35.35 52685.08 88888.00 2007-10-16 12:07:19.907 289 18236.73 35.34 52685.02 88888.00 2007-10-16 12:07:20.407 289 18236.76 35.45 52684.97 88888.00 2007-10-16 12:07:20.907 289 18236.79 35.48 52684.89 88888.00 2007-10-16 12:07:21.407 289 18236.78 35.43 52684.90 88888.00 2007-10-16 12:07:21.907 289 18236.82 35.32 52684.87 88888.00 2007-10-16 12:07:22.407 289 18236.87 35.28 52684.96 88888.00 2007-10-16 12:07:22.907 289 18236.93 35.38 52685.07 88888.00 2007-10-16 12:07:23.407 289 18236.86 35.47 52685.07 88888.00 2007-10-16 12:07:23.907 289 18236.93 35.56 52684.96 88888.00 2007-10-16 12:07:24.407 289 18237.00 35.58 52684.84 88888.00 2007-10-16 12:07:24.907 289 18236.95 35.57 52684.89 88888.00 2007-10-16 12:07:25.407 289 18236.99 35.54 52684.97 88888.00 2007-10-16 12:07:25.907 289 18236.94 35.51 52684.92 88888.00 2007-10-16 12:07:26.407 289 18236.95 35.45 52684.84 88888.00 2007-10-16 12:07:26.907 289 18237.05 35.49 52684.83 88888.00 2007-10-16 12:07:27.407 289 18237.01 35.52 52684.74 88888.00 2007-10-16 12:07:27.907 289 18236.95 35.53 52684.75 88888.00 2007-10-16 12:07:28.407 289 18236.68 35.63 52684.81 88888.00 2007-10-16 12:07:28.907 289 18236.54 35.69 52684.91 88888.00 2007-10-16 12:07:29.407 289 18236.64 35.68 52684.96 88888.00 2007-10-16 12:07:29.907 289 18236.67 35.68 52685.02 88888.00 2007-10-16 12:07:30.407 289 18236.72 35.70 52685.01 88888.00 2007-10-16 12:07:30.907 289 18236.68 35.73 52684.92 88888.00 2007-10-16 12:07:31.407 289 18236.70 35.75 52684.95 88888.00 2007-10-16 12:07:31.907 289 18236.54 35.72 52685.09 88888.00 2007-10-16 12:07:32.407 289 18236.56 35.73 52685.16 88888.00 2007-10-16 12:07:32.907 289 18236.51 35.76 52685.14 88888.00 2007-10-16 12:07:33.407 289 18236.46 35.86 52685.08 88888.00 2007-10-16 12:07:33.907 289 18236.39 35.94 52685.15 88888.00 2007-10-16 12:07:34.407 289 18236.26 35.98 52685.09 88888.00 2007-10-16 12:07:34.907 289 18236.28 35.96 52685.00 88888.00 2007-10-16 12:07:35.407 289 18236.42 35.94 52685.01 88888.00 2007-10-16 12:07:35.907 289 18236.59 35.95 52685.06 88888.00 2007-10-16 12:07:36.407 289 18236.76 35.94 52685.18 88888.00 2007-10-16 12:07:36.907 289 18236.50 36.00 52685.27 88888.00 2007-10-16 12:07:37.407 289 18236.49 35.97 52685.37 88888.00 2007-10-16 12:07:37.907 289 18236.45 35.97 52685.33 88888.00 2007-10-16 12:07:38.407 289 18236.36 35.97 52685.33 88888.00 2007-10-16 12:07:38.907 289 18236.43 35.97 52685.35 88888.00 2007-10-16 12:07:39.407 289 18236.42 35.96 52685.34 88888.00 2007-10-16 12:07:39.907 289 18236.54 35.94 52685.36 88888.00 2007-10-16 12:07:40.407 289 18236.43 36.02 52685.36 88888.00 2007-10-16 12:07:40.907 289 18236.30 36.02 52685.38 88888.00 2007-10-16 12:07:41.407 289 18236.14 36.00 52685.42 88888.00 2007-10-16 12:07:41.907 289 18236.08 36.06 52685.52 88888.00 2007-10-16 12:07:42.407 289 18236.10 35.90 52685.52 88888.00 2007-10-16 12:07:42.907 289 18236.17 35.84 52685.46 88888.00 2007-10-16 12:07:43.407 289 18236.19 35.80 52685.42 88888.00 2007-10-16 12:07:43.907 289 18236.14 35.81 52685.46 88888.00 2007-10-16 12:07:44.407 289 18236.24 35.89 52685.45 88888.00 2007-10-16 12:07:44.907 289 18236.30 35.88 52685.45 88888.00 2007-10-16 12:07:45.407 289 18236.25 35.95 52685.41 88888.00 2007-10-16 12:07:45.907 289 18236.33 35.96 52685.29 88888.00 2007-10-16 12:07:46.407 289 18236.25 35.94 52685.45 88888.00 2007-10-16 12:07:46.907 289 18236.24 35.90 52685.62 88888.00 2007-10-16 12:07:47.407 289 18235.82 35.82 52685.49 88888.00 2007-10-16 12:07:47.907 289 18235.79 35.73 52685.42 88888.00 2007-10-16 12:07:48.407 289 18236.18 35.69 52685.42 88888.00 2007-10-16 12:07:48.907 289 18236.33 35.64 52685.35 88888.00 2007-10-16 12:07:49.407 289 18236.34 35.67 52685.29 88888.00 2007-10-16 12:07:49.907 289 18236.43 35.61 52685.35 88888.00 2007-10-16 12:07:50.407 289 18236.45 35.60 52685.36 88888.00 2007-10-16 12:07:50.907 289 18236.51 35.65 52685.29 88888.00 2007-10-16 12:07:51.407 289 18236.54 35.62 52685.25 88888.00 2007-10-16 12:07:51.907 289 18236.47 35.51 52685.23 88888.00 2007-10-16 12:07:52.407 289 18236.51 35.45 52685.07 88888.00 2007-10-16 12:07:52.907 289 18236.10 35.46 52685.20 88888.00 2007-10-16 12:07:53.407 289 18236.23 35.41 52685.29 88888.00 2007-10-16 12:07:53.907 289 18236.61 35.40 52685.21 88888.00 2007-10-16 12:07:54.407 289 18236.70 35.40 52685.12 88888.00 2007-10-16 12:07:54.907 289 18236.82 35.43 52685.26 88888.00 2007-10-16 12:07:55.407 289 18236.73 35.52 52685.21 88888.00 2007-10-16 12:07:55.907 289 18236.70 35.55 52685.18 88888.00 2007-10-16 12:07:56.407 289 18236.66 35.59 52685.13 88888.00 2007-10-16 12:07:56.907 289 18236.64 35.61 52685.27 88888.00 2007-10-16 12:07:57.407 289 18236.64 35.70 52685.31 88888.00 2007-10-16 12:07:57.907 289 18236.69 35.71 52685.31 88888.00 2007-10-16 12:07:58.407 289 18236.66 35.69 52685.19 88888.00 2007-10-16 12:07:58.907 289 18236.59 35.71 52685.20 88888.00 2007-10-16 12:07:59.407 289 18236.54 35.71 52685.14 88888.00 2007-10-16 12:07:59.907 289 18236.53 35.78 52685.16 88888.00 2007-10-16 12:08:00.407 289 18236.53 35.88 52685.24 88888.00 2007-10-16 12:08:00.907 289 18236.55 35.89 52685.41 88888.00 2007-10-16 12:08:01.407 289 18236.44 35.96 52685.36 88888.00 2007-10-16 12:08:01.907 289 18236.45 36.08 52685.50 88888.00 2007-10-16 12:08:02.407 289 18236.47 36.12 52685.58 88888.00 2007-10-16 12:08:02.907 289 18236.39 36.21 52685.45 88888.00 2007-10-16 12:08:03.407 289 18236.37 36.33 52685.36 88888.00 2007-10-16 12:08:03.907 289 18236.29 36.43 52685.47 88888.00 2007-10-16 12:08:04.407 289 18236.13 36.40 52685.49 88888.00 2007-10-16 12:08:04.907 289 18236.07 36.36 52685.44 88888.00 2007-10-16 12:08:05.407 289 18236.08 36.37 52685.45 88888.00 2007-10-16 12:08:05.907 289 18236.06 36.40 52685.54 88888.00 2007-10-16 12:08:06.407 289 18236.08 36.41 52685.54 88888.00 2007-10-16 12:08:06.907 289 18236.12 36.54 52685.38 88888.00 2007-10-16 12:08:07.407 289 18236.15 36.64 52685.37 88888.00 2007-10-16 12:08:07.907 289 18236.10 36.60 52685.33 88888.00 2007-10-16 12:08:08.407 289 18236.06 36.49 52685.27 88888.00 2007-10-16 12:08:08.907 289 18236.02 36.42 52685.29 88888.00 2007-10-16 12:08:09.407 289 18236.01 36.39 52685.11 88888.00 2007-10-16 12:08:09.907 289 18236.07 36.46 52685.04 88888.00 2007-10-16 12:08:10.407 289 18236.06 36.40 52685.08 88888.00 2007-10-16 12:08:10.907 289 18236.00 36.39 52685.09 88888.00 2007-10-16 12:08:11.407 289 18235.86 36.38 52685.19 88888.00 2007-10-16 12:08:11.907 289 18235.89 36.40 52685.37 88888.00 2007-10-16 12:08:12.407 289 18235.94 36.40 52685.31 88888.00 2007-10-16 12:08:12.907 289 18236.00 36.35 52685.35 88888.00 2007-10-16 12:08:13.407 289 18236.07 36.37 52685.29 88888.00 2007-10-16 12:08:13.907 289 18236.03 36.40 52685.23 88888.00 2007-10-16 12:08:14.407 289 18236.02 36.38 52685.21 88888.00 2007-10-16 12:08:14.907 289 18236.23 36.38 52685.26 88888.00 2007-10-16 12:08:15.407 289 18236.18 36.40 52685.21 88888.00 2007-10-16 12:08:15.907 289 18236.02 36.41 52685.16 88888.00 2007-10-16 12:08:16.407 289 18236.04 36.36 52685.16 88888.00 2007-10-16 12:08:16.907 289 18236.06 36.34 52685.10 88888.00 2007-10-16 12:08:17.407 289 18236.17 36.38 52685.10 88888.00 2007-10-16 12:08:17.907 289 18236.14 36.30 52684.97 88888.00 2007-10-16 12:08:18.407 289 18236.24 36.27 52684.94 88888.00 2007-10-16 12:08:18.907 289 18236.26 36.21 52684.91 88888.00 2007-10-16 12:08:19.407 289 18236.30 36.12 52684.78 88888.00 2007-10-16 12:08:19.907 289 18236.32 36.20 52684.84 88888.00 2007-10-16 12:08:20.407 289 18236.35 36.30 52684.84 88888.00 2007-10-16 12:08:20.907 289 18236.43 36.30 52684.80 88888.00 2007-10-16 12:08:21.407 289 18236.37 36.21 52684.88 88888.00 2007-10-16 12:08:21.907 289 18236.34 36.11 52684.98 88888.00 2007-10-16 12:08:22.407 289 18236.48 36.15 52684.91 88888.00 2007-10-16 12:08:22.907 289 18236.61 36.21 52684.85 88888.00 2007-10-16 12:08:23.407 289 18236.51 36.20 52684.86 88888.00 2007-10-16 12:08:23.907 289 18236.55 36.20 52684.84 88888.00 2007-10-16 12:08:24.407 289 18236.56 36.21 52684.92 88888.00 2007-10-16 12:08:24.907 289 18236.48 36.22 52684.87 88888.00 2007-10-16 12:08:25.407 289 18236.43 36.15 52684.81 88888.00 2007-10-16 12:08:25.907 289 18236.64 36.19 52684.91 88888.00 2007-10-16 12:08:26.407 289 18236.70 36.29 52684.98 88888.00 2007-10-16 12:08:26.907 289 18236.69 36.32 52684.97 88888.00 2007-10-16 12:08:27.407 289 18236.70 36.26 52685.01 88888.00 2007-10-16 12:08:27.907 289 18236.79 36.26 52685.12 88888.00 2007-10-16 12:08:28.407 289 18236.84 36.36 52685.04 88888.00 2007-10-16 12:08:28.907 289 18236.72 36.52 52684.99 88888.00 2007-10-16 12:08:29.407 289 18236.61 36.52 52685.02 88888.00 2007-10-16 12:08:29.907 289 18236.65 36.46 52685.15 88888.00 2007-10-16 12:08:30.407 289 18236.59 36.53 52685.20 88888.00 2007-10-16 12:08:30.907 289 18236.53 36.56 52685.22 88888.00 2007-10-16 12:08:31.407 289 18236.57 36.66 52685.25 88888.00 2007-10-16 12:08:31.907 289 18236.49 36.74 52685.21 88888.00 2007-10-16 12:08:32.407 289 18236.38 36.78 52685.24 88888.00 2007-10-16 12:08:32.907 289 18236.29 36.89 52685.27 88888.00 2007-10-16 12:08:33.407 289 18236.49 36.96 52685.23 88888.00 2007-10-16 12:08:33.907 289 18236.51 36.92 52685.26 88888.00 2007-10-16 12:08:34.407 289 18236.56 36.95 52685.30 88888.00 2007-10-16 12:08:34.907 289 18236.73 36.99 52685.32 88888.00 2007-10-16 12:08:35.407 289 18236.66 37.09 52685.33 88888.00 2007-10-16 12:08:35.907 289 18236.72 37.07 52685.32 88888.00 2007-10-16 12:08:36.407 289 18236.60 37.08 52685.41 88888.00 2007-10-16 12:08:36.907 289 18236.45 37.05 52685.60 88888.00 2007-10-16 12:08:37.407 289 18236.46 37.06 52685.55 88888.00 2007-10-16 12:08:37.907 289 18236.43 36.96 52685.53 88888.00 2007-10-16 12:08:38.407 289 18236.42 36.90 52685.55 88888.00 2007-10-16 12:08:38.907 289 18236.37 36.87 52685.43 88888.00 2007-10-16 12:08:39.407 289 18236.36 36.86 52685.44 88888.00 2007-10-16 12:08:39.907 289 18236.26 36.90 52685.49 88888.00 2007-10-16 12:08:40.407 289 18236.17 36.90 52685.44 88888.00 2007-10-16 12:08:40.907 289 18236.22 37.02 52685.46 88888.00 2007-10-16 12:08:41.407 289 18236.17 36.98 52685.44 88888.00 2007-10-16 12:08:41.907 289 18236.42 36.84 52685.43 88888.00 2007-10-16 12:08:42.407 289 18236.59 36.86 52685.52 88888.00 2007-10-16 12:08:42.907 289 18236.30 36.84 52685.54 88888.00 2007-10-16 12:08:43.407 289 18235.85 36.79 52685.52 88888.00 2007-10-16 12:08:43.907 289 18235.81 36.68 52685.46 88888.00 2007-10-16 12:08:44.407 289 18236.03 36.72 52685.41 88888.00 2007-10-16 12:08:44.907 289 18236.11 36.69 52685.52 88888.00 2007-10-16 12:08:45.407 289 18236.11 36.59 52685.48 88888.00 2007-10-16 12:08:45.907 289 18236.19 36.57 52685.52 88888.00 2007-10-16 12:08:46.407 289 18236.37 36.52 52685.50 88888.00 2007-10-16 12:08:46.907 289 18236.49 36.41 52685.44 88888.00 2007-10-16 12:08:47.407 289 18236.42 36.40 52685.45 88888.00 2007-10-16 12:08:47.907 289 18236.18 36.41 52685.44 88888.00 2007-10-16 12:08:48.407 289 18236.17 36.41 52685.37 88888.00 2007-10-16 12:08:48.907 289 18236.29 36.44 52685.33 88888.00 2007-10-16 12:08:49.407 289 18236.42 36.41 52685.22 88888.00 2007-10-16 12:08:49.907 289 18236.47 36.49 52685.15 88888.00 2007-10-16 12:08:50.407 289 18236.47 36.48 52685.12 88888.00 2007-10-16 12:08:50.907 289 18236.49 36.43 52685.07 88888.00 2007-10-16 12:08:51.407 289 18236.49 36.43 52685.03 88888.00 2007-10-16 12:08:51.907 289 18236.57 36.49 52685.06 88888.00 2007-10-16 12:08:52.407 289 18236.45 36.44 52685.12 88888.00 2007-10-16 12:08:52.907 289 18236.51 36.42 52685.23 88888.00 2007-10-16 12:08:53.407 289 18236.77 36.40 52685.16 88888.00 2007-10-16 12:08:53.907 289 18236.89 36.40 52685.12 88888.00 2007-10-16 12:08:54.407 289 18237.01 36.41 52685.12 88888.00 2007-10-16 12:08:54.907 289 18236.94 36.51 52685.11 88888.00 2007-10-16 12:08:55.407 289 18236.88 36.57 52685.13 88888.00 2007-10-16 12:08:55.907 289 18236.65 36.59 52685.19 88888.00 2007-10-16 12:08:56.407 289 18236.78 36.54 52685.14 88888.00 2007-10-16 12:08:56.907 289 18236.76 36.54 52685.15 88888.00 2007-10-16 12:08:57.407 289 18236.79 36.52 52685.20 88888.00 2007-10-16 12:08:57.907 289 18236.81 36.51 52685.14 88888.00 2007-10-16 12:08:58.407 289 18236.79 36.62 52685.08 88888.00 2007-10-16 12:08:58.907 289 18236.89 36.75 52685.20 88888.00 2007-10-16 12:08:59.407 289 18237.03 36.87 52685.23 88888.00 2007-10-16 12:08:59.907 289 18237.18 36.93 52685.22 88888.00 2007-10-16 12:09:00.407 289 18237.31 36.86 52685.21 88888.00 2007-10-16 12:09:00.907 289 18237.29 36.82 52685.23 88888.00 2007-10-16 12:09:01.407 289 18237.18 36.90 52685.24 88888.00 2007-10-16 12:09:01.907 289 18237.19 36.93 52685.19 88888.00 2007-10-16 12:09:02.407 289 18237.09 36.91 52685.23 88888.00 2007-10-16 12:09:02.907 289 18236.79 36.99 52685.27 88888.00 2007-10-16 12:09:03.407 289 18236.72 36.98 52685.26 88888.00 2007-10-16 12:09:03.907 289 18236.69 36.87 52685.25 88888.00 2007-10-16 12:09:04.407 289 18236.71 36.94 52685.25 88888.00 2007-10-16 12:09:04.907 289 18236.79 36.98 52685.32 88888.00 2007-10-16 12:09:05.407 289 18236.72 37.07 52685.35 88888.00 2007-10-16 12:09:05.907 289 18236.62 37.19 52685.34 88888.00 2007-10-16 12:09:06.407 289 18236.59 37.21 52685.36 88888.00 2007-10-16 12:09:06.907 289 18236.66 37.20 52685.44 88888.00 2007-10-16 12:09:07.407 289 18236.60 37.24 52685.64 88888.00 2007-10-16 12:09:07.907 289 18236.50 37.24 52685.55 88888.00 2007-10-16 12:09:08.407 289 18236.48 37.19 52685.35 88888.00 2007-10-16 12:09:08.907 289 18236.39 37.14 52685.35 88888.00 2007-10-16 12:09:09.407 289 18236.49 37.10 52685.33 88888.00 2007-10-16 12:09:09.907 289 18236.44 37.18 52685.42 88888.00 2007-10-16 12:09:10.407 289 18236.37 37.15 52685.50 88888.00 2007-10-16 12:09:10.907 289 18236.35 37.13 52685.52 88888.00 2007-10-16 12:09:11.407 289 18236.36 37.12 52685.50 88888.00 2007-10-16 12:09:11.907 289 18236.29 37.10 52685.57 88888.00 2007-10-16 12:09:12.407 289 18236.15 37.12 52685.62 88888.00 2007-10-16 12:09:12.907 289 18236.22 37.12 52685.68 88888.00 2007-10-16 12:09:13.407 289 18236.29 37.08 52685.60 88888.00 2007-10-16 12:09:13.907 289 18236.23 37.07 52685.65 88888.00 2007-10-16 12:09:14.407 289 18236.13 37.04 52685.65 88888.00 2007-10-16 12:09:14.907 289 18236.25 37.15 52685.65 88888.00 2007-10-16 12:09:15.407 289 18236.27 37.14 52685.64 88888.00 2007-10-16 12:09:15.907 289 18236.28 37.11 52685.60 88888.00 2007-10-16 12:09:16.407 289 18236.35 37.12 52685.55 88888.00 2007-10-16 12:09:16.907 289 18236.26 37.08 52685.49 88888.00 2007-10-16 12:09:17.407 289 18236.11 37.08 52685.45 88888.00 2007-10-16 12:09:17.907 289 18236.33 37.14 52685.38 88888.00 2007-10-16 12:09:18.407 289 18236.26 37.12 52685.46 88888.00 2007-10-16 12:09:18.907 289 18236.19 37.01 52685.55 88888.00 2007-10-16 12:09:19.407 289 18236.32 36.92 52685.55 88888.00 2007-10-16 12:09:19.907 289 18236.29 37.00 52685.65 88888.00 2007-10-16 12:09:20.407 289 18236.28 37.07 52685.60 88888.00 2007-10-16 12:09:20.907 289 18236.17 36.97 52685.52 88888.00 2007-10-16 12:09:21.407 289 18236.00 36.95 52685.43 88888.00 2007-10-16 12:09:21.907 289 18235.99 36.91 52685.45 88888.00 2007-10-16 12:09:22.407 289 18236.05 36.88 52685.47 88888.00 2007-10-16 12:09:22.907 289 18236.04 36.98 52685.46 88888.00 2007-10-16 12:09:23.407 289 18235.97 37.05 52685.41 88888.00 2007-10-16 12:09:23.907 289 18235.95 37.06 52685.36 88888.00 2007-10-16 12:09:24.407 289 18235.91 36.98 52685.30 88888.00 2007-10-16 12:09:24.907 289 18235.96 37.01 52685.30 88888.00 2007-10-16 12:09:25.407 289 18236.18 37.08 52685.30 88888.00 2007-10-16 12:09:25.907 289 18236.25 37.12 52685.35 88888.00 2007-10-16 12:09:26.407 289 18236.18 37.25 52685.46 88888.00 2007-10-16 12:09:26.907 289 18236.15 37.31 52685.44 88888.00 2007-10-16 12:09:27.407 289 18236.08 37.34 52685.45 88888.00 2007-10-16 12:09:27.907 289 18236.00 37.38 52685.53 88888.00 2007-10-16 12:09:28.407 289 18235.80 37.35 52685.52 88888.00 2007-10-16 12:09:28.907 289 18235.78 37.32 52685.49 88888.00 2007-10-16 12:09:29.407 289 18235.88 37.33 52685.58 88888.00 2007-10-16 12:09:29.907 289 18235.85 37.38 52685.55 88888.00 2007-10-16 12:09:30.407 289 18235.97 37.42 52685.48 88888.00 2007-10-16 12:09:30.907 289 18236.06 37.46 52685.45 88888.00 2007-10-16 12:09:31.407 289 18235.79 37.53 52685.34 88888.00 2007-10-16 12:09:31.907 289 18235.74 37.57 52685.29 88888.00 2007-10-16 12:09:32.407 289 18235.93 37.67 52685.30 88888.00 2007-10-16 12:09:32.907 289 18235.99 37.73 52685.37 88888.00 2007-10-16 12:09:33.407 289 18236.05 37.73 52685.46 88888.00 2007-10-16 12:09:33.907 289 18235.97 37.71 52685.44 88888.00 2007-10-16 12:09:34.407 289 18235.96 37.73 52685.37 88888.00 2007-10-16 12:09:34.907 289 18236.06 37.81 52685.34 88888.00 2007-10-16 12:09:35.407 289 18236.11 37.84 52685.37 88888.00 2007-10-16 12:09:35.907 289 18236.14 37.80 52685.38 88888.00 2007-10-16 12:09:36.407 289 18236.18 37.74 52685.38 88888.00 2007-10-16 12:09:36.907 289 18236.22 37.70 52685.30 88888.00 2007-10-16 12:09:37.407 289 18236.26 37.75 52685.15 88888.00 2007-10-16 12:09:37.907 289 18236.36 37.76 52685.19 88888.00 2007-10-16 12:09:38.407 289 18236.43 37.68 52685.32 88888.00 2007-10-16 12:09:38.907 289 18236.43 37.61 52685.37 88888.00 2007-10-16 12:09:39.407 289 18236.45 37.54 52685.41 88888.00 2007-10-16 12:09:39.907 289 18236.39 37.49 52685.47 88888.00 2007-10-16 12:09:40.407 289 18236.36 37.47 52685.47 88888.00 2007-10-16 12:09:40.907 289 18236.36 37.45 52685.35 88888.00 2007-10-16 12:09:41.407 289 18236.27 37.39 52685.33 88888.00 2007-10-16 12:09:41.907 289 18236.27 37.34 52685.24 88888.00 2007-10-16 12:09:42.407 289 18236.49 37.30 52685.32 88888.00 2007-10-16 12:09:42.907 289 18236.46 37.24 52685.34 88888.00 2007-10-16 12:09:43.407 289 18236.49 37.12 52685.32 88888.00 2007-10-16 12:09:43.907 289 18236.49 37.07 52685.36 88888.00 2007-10-16 12:09:44.407 289 18236.53 37.11 52685.39 88888.00 2007-10-16 12:09:44.907 289 18236.58 37.04 52685.42 88888.00 2007-10-16 12:09:45.407 289 18236.47 37.04 52685.34 88888.00 2007-10-16 12:09:45.907 289 18236.40 37.08 52685.32 88888.00 2007-10-16 12:09:46.407 289 18236.37 37.13 52685.30 88888.00 2007-10-16 12:09:46.907 289 18236.17 37.13 52685.35 88888.00 2007-10-16 12:09:47.407 289 18236.29 37.11 52685.47 88888.00 2007-10-16 12:09:47.907 289 18236.49 37.09 52685.46 88888.00 2007-10-16 12:09:48.407 289 18236.53 37.10 52685.49 88888.00 2007-10-16 12:09:48.907 289 18236.57 37.03 52685.52 88888.00 2007-10-16 12:09:49.407 289 18236.49 37.11 52685.61 88888.00 2007-10-16 12:09:49.907 289 18236.47 37.15 52685.50 88888.00 2007-10-16 12:09:50.407 289 18236.47 37.09 52685.55 88888.00 2007-10-16 12:09:50.907 289 18236.42 37.13 52685.62 88888.00 2007-10-16 12:09:51.407 289 18236.38 37.16 52685.60 88888.00 2007-10-16 12:09:51.907 289 18236.19 37.18 52685.58 88888.00 2007-10-16 12:09:52.407 289 18236.11 37.14 52685.64 88888.00 2007-10-16 12:09:52.907 289 18236.22 37.18 52685.60 88888.00 2007-10-16 12:09:53.407 289 18236.19 37.21 52685.52 88888.00 2007-10-16 12:09:53.907 289 18236.15 37.23 52685.54 88888.00 2007-10-16 12:09:54.407 289 18236.15 37.18 52685.49 88888.00 2007-10-16 12:09:54.907 289 18236.25 37.23 52685.39 88888.00 2007-10-16 12:09:55.407 289 18236.21 37.32 52685.47 88888.00 2007-10-16 12:09:55.907 289 18236.13 37.28 52685.52 88888.00 2007-10-16 12:09:56.407 289 18236.22 37.34 52685.54 88888.00 2007-10-16 12:09:56.907 289 18236.24 37.42 52685.53 88888.00 2007-10-16 12:09:57.407 289 18236.15 37.38 52685.46 88888.00 2007-10-16 12:09:57.907 289 18236.15 37.40 52685.47 88888.00 2007-10-16 12:09:58.407 289 18236.30 37.45 52685.32 88888.00 2007-10-16 12:09:58.907 289 18236.29 37.44 52685.33 88888.00 2007-10-16 12:09:59.407 289 18236.26 37.39 52685.42 88888.00 2007-10-16 12:09:59.907 289 18236.27 37.49 52685.44 88888.00 2007-10-16 12:10:00.407 289 18236.29 37.57 52685.43 88888.00 2007-10-16 12:10:00.907 289 18236.43 37.52 52685.45 88888.00 2007-10-16 12:10:01.407 289 18236.37 37.49 52685.45 88888.00 2007-10-16 12:10:01.907 289 18236.21 37.58 52685.53 88888.00 2007-10-16 12:10:02.407 289 18236.35 37.62 52685.54 88888.00 2007-10-16 12:10:02.907 289 18236.30 37.75 52685.57 88888.00 2007-10-16 12:10:03.407 289 18236.27 37.82 52685.62 88888.00 2007-10-16 12:10:03.907 289 18236.27 37.72 52685.59 88888.00 2007-10-16 12:10:04.407 289 18236.35 37.74 52685.58 88888.00 2007-10-16 12:10:04.907 289 18236.34 37.75 52685.54 88888.00 2007-10-16 12:10:05.407 289 18236.33 37.71 52685.49 88888.00 2007-10-16 12:10:05.907 289 18236.23 37.89 52685.53 88888.00 2007-10-16 12:10:06.407 289 18236.11 37.98 52685.70 88888.00 2007-10-16 12:10:06.907 289 18235.68 37.95 52685.69 88888.00 2007-10-16 12:10:07.407 289 18235.96 38.00 52685.66 88888.00 2007-10-16 12:10:07.907 289 18236.33 38.11 52685.66 88888.00 2007-10-16 12:10:08.407 289 18236.27 38.19 52685.69 88888.00 2007-10-16 12:10:08.907 289 18236.33 38.23 52685.68 88888.00 2007-10-16 12:10:09.407 289 18236.26 38.23 52685.58 88888.00 2007-10-16 12:10:09.907 289 18236.10 38.19 52685.66 88888.00 2007-10-16 12:10:10.407 289 18236.18 38.19 52685.70 88888.00 2007-10-16 12:10:10.907 289 18236.27 38.16 52685.77 88888.00 2007-10-16 12:10:11.407 289 18236.30 38.18 52685.79 88888.00 2007-10-16 12:10:11.907 289 18236.40 38.15 52685.70 88888.00 2007-10-16 12:10:12.407 289 18236.40 38.16 52685.70 88888.00 2007-10-16 12:10:12.907 289 18236.28 38.20 52685.76 88888.00 2007-10-16 12:10:13.407 289 18236.26 38.27 52685.77 88888.00 2007-10-16 12:10:13.907 289 18236.39 38.27 52685.83 88888.00 2007-10-16 12:10:14.407 289 18236.49 38.13 52685.77 88888.00 2007-10-16 12:10:14.907 289 18236.28 38.07 52685.74 88888.00 2007-10-16 12:10:15.407 289 18236.14 38.12 52685.80 88888.00 2007-10-16 12:10:15.907 289 18235.97 37.98 52685.89 88888.00 2007-10-16 12:10:16.407 289 18236.17 37.96 52685.94 88888.00 2007-10-16 12:10:16.907 289 18236.39 37.99 52685.84 88888.00 2007-10-16 12:10:17.407 289 18236.43 37.96 52685.85 88888.00 2007-10-16 12:10:17.907 289 18236.36 37.85 52685.88 88888.00 2007-10-16 12:10:18.407 289 18236.26 37.80 52685.93 88888.00 2007-10-16 12:10:18.907 289 18236.21 37.73 52685.87 88888.00 2007-10-16 12:10:19.407 289 18236.27 37.63 52685.76 88888.00 2007-10-16 12:10:19.907 289 18236.17 37.59 52685.68 88888.00 2007-10-16 12:10:20.407 289 18236.22 37.53 52685.76 88888.00 2007-10-16 12:10:20.907 289 18236.35 37.45 52685.69 88888.00 2007-10-16 12:10:21.407 289 18236.29 37.45 52685.71 88888.00 2007-10-16 12:10:21.907 289 18236.10 37.33 52685.80 88888.00 2007-10-16 12:10:22.407 289 18235.91 37.23 52685.80 88888.00 2007-10-16 12:10:22.907 289 18236.28 37.10 52685.79 88888.00 2007-10-16 12:10:23.407 289 18236.42 37.08 52685.77 88888.00 2007-10-16 12:10:23.907 289 18236.42 37.13 52685.74 88888.00 2007-10-16 12:10:24.407 289 18236.35 37.11 52685.77 88888.00 2007-10-16 12:10:24.907 289 18236.26 37.13 52685.68 88888.00 2007-10-16 12:10:25.407 289 18236.35 37.08 52685.64 88888.00 2007-10-16 12:10:25.907 289 18236.30 37.12 52685.69 88888.00 2007-10-16 12:10:26.407 289 18236.16 37.16 52685.69 88888.00 2007-10-16 12:10:26.907 289 18236.01 37.11 52685.62 88888.00 2007-10-16 12:10:27.407 289 18236.13 37.10 52685.54 88888.00 2007-10-16 12:10:27.907 289 18236.22 37.16 52685.55 88888.00 2007-10-16 12:10:28.407 289 18236.16 37.31 52685.57 88888.00 2007-10-16 12:10:28.907 289 18236.08 37.34 52685.56 88888.00 2007-10-16 12:10:29.407 289 18236.03 37.24 52685.55 88888.00 2007-10-16 12:10:29.907 289 18236.16 37.27 52685.55 88888.00 2007-10-16 12:10:30.407 289 18236.26 37.32 52685.52 88888.00 2007-10-16 12:10:30.907 289 18236.34 37.42 52685.50 88888.00 2007-10-16 12:10:31.407 289 18236.24 37.45 52685.57 88888.00 2007-10-16 12:10:31.907 289 18236.22 37.51 52685.47 88888.00 2007-10-16 12:10:32.407 289 18236.21 37.57 52685.58 88888.00 2007-10-16 12:10:32.907 289 18236.18 37.62 52685.61 88888.00 2007-10-16 12:10:33.407 289 18236.03 37.74 52685.68 88888.00 2007-10-16 12:10:33.907 289 18235.81 37.71 52685.69 88888.00 2007-10-16 12:10:34.407 289 18235.69 37.70 52685.60 88888.00 2007-10-16 12:10:34.907 289 18235.93 37.81 52685.57 88888.00 2007-10-16 12:10:35.407 289 18235.84 37.87 52685.62 88888.00 2007-10-16 12:10:35.907 289 18235.69 37.89 52685.67 88888.00 2007-10-16 12:10:36.407 289 18235.66 37.94 52685.59 88888.00 2007-10-16 12:10:36.907 289 18235.63 38.02 52685.58 88888.00 2007-10-16 12:10:37.407 289 18235.66 38.08 52685.61 88888.00 2007-10-16 12:10:37.907 289 18235.62 38.09 52685.67 88888.00 2007-10-16 12:10:38.407 289 18235.90 38.18 52685.67 88888.00 2007-10-16 12:10:38.907 289 18236.15 38.23 52685.65 88888.00 2007-10-16 12:10:39.407 289 18236.14 38.18 52685.66 88888.00 2007-10-16 12:10:39.907 289 18235.99 38.22 52685.77 88888.00 2007-10-16 12:10:40.404 289 18235.85 38.22 52685.78 88888.00 2007-10-16 12:10:40.904 289 18236.00 38.24 52685.80 88888.00 2007-10-16 12:10:41.404 289 18236.06 38.26 52685.85 88888.00 2007-10-16 12:10:41.904 289 18235.99 38.26 52685.78 88888.00 2007-10-16 12:10:42.404 289 18235.92 38.25 52685.71 88888.00 2007-10-16 12:10:42.904 289 18236.10 38.26 52685.73 88888.00 2007-10-16 12:10:43.404 289 18236.10 38.39 52685.77 88888.00 2007-10-16 12:10:43.904 289 18235.97 38.44 52685.70 88888.00 2007-10-16 12:10:44.404 289 18236.02 38.41 52685.74 88888.00 2007-10-16 12:10:44.904 289 18236.07 38.40 52685.84 88888.00 2007-10-16 12:10:45.404 289 18236.12 38.43 52685.71 88888.00 2007-10-16 12:10:45.904 289 18235.92 38.38 52685.70 88888.00 2007-10-16 12:10:46.404 289 18236.08 38.32 52685.77 88888.00 2007-10-16 12:10:46.904 289 18236.06 38.29 52685.77 88888.00 2007-10-16 12:10:47.404 289 18236.12 38.25 52685.71 88888.00 2007-10-16 12:10:47.904 289 18236.35 38.27 52685.73 88888.00 2007-10-16 12:10:48.404 289 18236.28 38.23 52685.79 88888.00 2007-10-16 12:10:48.904 289 18236.29 38.15 52685.80 88888.00 2007-10-16 12:10:49.404 289 18236.24 38.12 52685.83 88888.00 2007-10-16 12:10:49.904 289 18236.23 38.10 52685.76 88888.00 2007-10-16 12:10:50.404 289 18236.24 38.12 52685.77 88888.00 2007-10-16 12:10:50.904 289 18236.11 38.09 52685.82 88888.00 2007-10-16 12:10:51.404 289 18236.14 38.01 52685.88 88888.00 2007-10-16 12:10:51.904 289 18236.17 37.98 52685.84 88888.00 2007-10-16 12:10:52.404 289 18236.21 37.96 52685.81 88888.00 2007-10-16 12:10:52.904 289 18236.16 37.96 52685.78 88888.00 2007-10-16 12:10:53.404 289 18235.92 37.99 52685.80 88888.00 2007-10-16 12:10:53.904 289 18236.00 37.94 52685.84 88888.00 2007-10-16 12:10:54.404 289 18235.92 37.94 52685.88 88888.00 2007-10-16 12:10:54.904 289 18236.03 37.88 52685.93 88888.00 2007-10-16 12:10:55.404 289 18236.04 37.79 52686.00 88888.00 2007-10-16 12:10:55.904 289 18236.01 37.79 52685.87 88888.00 2007-10-16 12:10:56.404 289 18236.05 37.74 52685.96 88888.00 2007-10-16 12:10:56.904 289 18236.18 37.72 52685.99 88888.00 2007-10-16 12:10:57.404 289 18236.08 37.82 52685.92 88888.00 2007-10-16 12:10:57.904 289 18236.08 37.80 52685.79 88888.00 2007-10-16 12:10:58.404 289 18236.07 37.64 52685.79 88888.00 2007-10-16 12:10:58.904 289 18235.91 37.48 52685.80 88888.00 2007-10-16 12:10:59.404 289 18235.72 37.48 52685.68 88888.00 2007-10-16 12:10:59.904 289 18235.96 37.48 52685.64 88888.00 2007-10-16 12:11:00.404 289 18235.90 37.48 52685.69 88888.00 2007-10-16 12:11:00.904 289 18235.90 37.45 52685.67 88888.00 2007-10-16 12:11:01.404 289 18235.93 37.37 52685.64 88888.00 2007-10-16 12:11:01.904 289 18235.95 37.33 52685.59 88888.00 2007-10-16 12:11:02.404 289 18236.06 37.36 52685.59 88888.00 2007-10-16 12:11:02.904 289 18235.96 37.38 52685.59 88888.00 2007-10-16 12:11:03.404 289 18235.88 37.37 52685.55 88888.00 2007-10-16 12:11:03.904 289 18235.93 37.40 52685.54 88888.00 2007-10-16 12:11:04.404 289 18235.85 37.46 52685.58 88888.00 2007-10-16 12:11:04.904 289 18235.95 37.47 52685.61 88888.00 2007-10-16 12:11:05.404 289 18235.96 37.46 52685.58 88888.00 2007-10-16 12:11:05.904 289 18235.91 37.33 52685.53 88888.00 2007-10-16 12:11:06.404 289 18236.00 37.34 52685.48 88888.00 2007-10-16 12:11:06.904 289 18236.02 37.42 52685.45 88888.00 2007-10-16 12:11:07.404 289 18236.03 37.40 52685.39 88888.00 2007-10-16 12:11:07.904 289 18236.07 37.46 52685.39 88888.00 2007-10-16 12:11:08.404 289 18236.14 37.40 52685.39 88888.00 2007-10-16 12:11:08.904 289 18236.03 37.48 52685.42 88888.00 2007-10-16 12:11:09.404 289 18236.00 37.49 52685.53 88888.00 2007-10-16 12:11:09.904 289 18236.11 37.46 52685.43 88888.00 2007-10-16 12:11:10.404 289 18236.23 37.49 52685.46 88888.00 2007-10-16 12:11:10.904 289 18236.19 37.63 52685.54 88888.00 2007-10-16 12:11:11.404 289 18236.28 37.65 52685.42 88888.00 2007-10-16 12:11:11.904 289 18236.24 37.63 52685.45 88888.00 2007-10-16 12:11:12.404 289 18236.23 37.62 52685.58 88888.00 2007-10-16 12:11:12.904 289 18236.26 37.69 52685.42 88888.00 2007-10-16 12:11:13.404 289 18236.26 37.70 52685.48 88888.00 2007-10-16 12:11:13.904 289 18236.27 37.66 52685.52 88888.00 2007-10-16 12:11:14.404 289 18236.28 37.68 52685.67 88888.00 2007-10-16 12:11:14.904 289 18236.36 37.78 52685.62 88888.00 2007-10-16 12:11:15.404 289 18236.32 37.87 52685.59 88888.00 2007-10-16 12:11:15.904 289 18236.12 37.93 52685.76 88888.00 2007-10-16 12:11:16.404 289 18236.18 37.97 52685.82 88888.00 2007-10-16 12:11:16.904 289 18236.15 38.01 52685.82 88888.00 2007-10-16 12:11:17.404 289 18236.11 37.94 52685.66 88888.00 2007-10-16 12:11:17.904 289 18236.02 37.95 52685.79 88888.00 2007-10-16 12:11:18.404 289 18236.08 37.97 52685.78 88888.00 2007-10-16 12:11:18.904 289 18236.10 38.02 52685.71 88888.00 2007-10-16 12:11:19.404 289 18236.06 38.13 52685.71 88888.00 2007-10-16 12:11:19.904 289 18236.00 38.14 52685.69 88888.00 2007-10-16 12:11:20.404 289 18236.01 38.19 52685.69 88888.00 2007-10-16 12:11:20.904 289 18235.96 38.21 52685.73 88888.00 2007-10-16 12:11:21.404 289 18235.93 38.28 52685.91 88888.00 2007-10-16 12:11:21.904 289 18236.00 38.24 52685.93 88888.00 2007-10-16 12:11:22.404 289 18235.94 38.10 52685.81 88888.00 2007-10-16 12:11:22.904 289 18235.85 38.20 52685.73 88888.00 2007-10-16 12:11:23.404 289 18235.68 38.29 52685.78 88888.00 2007-10-16 12:11:23.904 289 18235.73 38.33 52685.89 88888.00 2007-10-16 12:11:24.404 289 18235.79 38.32 52685.71 88888.00 2007-10-16 12:11:24.904 289 18235.86 38.22 52685.73 88888.00 2007-10-16 12:11:25.404 289 18235.83 38.23 52685.79 88888.00 2007-10-16 12:11:25.904 289 18235.74 38.19 52685.91 88888.00 2007-10-16 12:11:26.404 289 18235.81 38.10 52685.96 88888.00 2007-10-16 12:11:26.904 289 18235.84 38.12 52686.22 88888.00 2007-10-16 12:11:27.404 289 18235.88 38.14 52686.11 88888.00 2007-10-16 12:11:27.904 289 18236.02 38.15 52685.93 88888.00 2007-10-16 12:11:28.404 289 18235.59 38.07 52685.80 88888.00 2007-10-16 12:11:28.904 289 18235.64 37.98 52685.87 88888.00 2007-10-16 12:11:29.404 289 18235.59 37.98 52685.89 88888.00 2007-10-16 12:11:29.904 289 18235.58 38.02 52685.95 88888.00 2007-10-16 12:11:30.404 289 18235.45 37.99 52686.04 88888.00 2007-10-16 12:11:30.904 289 18235.40 37.97 52686.11 88888.00 2007-10-16 12:11:31.404 289 18235.42 37.86 52685.93 88888.00 2007-10-16 12:11:31.904 289 18235.30 37.81 52685.96 88888.00 2007-10-16 12:11:32.404 289 18235.31 37.76 52685.72 88888.00 2007-10-16 12:11:32.904 289 18235.41 37.76 52685.70 88888.00 2007-10-16 12:11:33.404 289 18235.62 37.78 52685.72 88888.00 2007-10-16 12:11:33.904 289 18235.52 37.70 52685.76 88888.00 2007-10-16 12:11:34.404 289 18235.34 37.65 52685.87 88888.00 2007-10-16 12:11:34.904 289 18235.36 37.66 52685.72 88888.00 2007-10-16 12:11:35.404 289 18235.43 37.55 52685.78 88888.00 2007-10-16 12:11:35.904 289 18235.48 37.45 52685.78 88888.00 2007-10-16 12:11:36.404 289 18235.70 37.28 52685.66 88888.00 2007-10-16 12:11:36.904 289 18235.70 37.23 52685.72 88888.00 2007-10-16 12:11:37.404 289 18235.67 37.27 52685.71 88888.00 2007-10-16 12:11:37.904 289 18235.69 37.22 52685.56 88888.00 2007-10-16 12:11:38.404 289 18235.73 37.18 52685.54 88888.00 2007-10-16 12:11:38.904 289 18235.73 37.25 52685.48 88888.00 2007-10-16 12:11:39.404 289 18235.75 37.24 52685.45 88888.00 2007-10-16 12:11:39.904 289 18235.84 37.11 52685.42 88888.00 2007-10-16 12:11:40.404 289 18235.96 37.07 52685.48 88888.00 2007-10-16 12:11:40.904 289 18236.15 37.09 52685.43 88888.00 2007-10-16 12:11:41.404 289 18236.37 37.10 52685.39 88888.00 2007-10-16 12:11:41.904 289 18236.25 37.02 52685.44 88888.00 2007-10-16 12:11:42.404 289 18235.90 37.05 52685.58 88888.00 2007-10-16 12:11:42.904 289 18235.94 37.15 52685.46 88888.00 2007-10-16 12:11:43.404 289 18236.15 37.05 52685.38 88888.00 2007-10-16 12:11:43.904 289 18236.16 37.00 52685.35 88888.00 2007-10-16 12:11:44.404 289 18236.10 37.01 52685.43 88888.00 2007-10-16 12:11:44.904 289 18236.21 37.05 52685.68 88888.00 2007-10-16 12:11:45.404 289 18236.26 37.11 52685.61 88888.00 2007-10-16 12:11:45.904 289 18236.23 37.15 52685.58 88888.00 2007-10-16 12:11:46.404 289 18236.08 37.21 52685.50 88888.00 2007-10-16 12:11:46.904 289 18236.30 37.22 52685.60 88888.00 2007-10-16 12:11:47.404 289 18236.24 37.22 52685.74 88888.00 2007-10-16 12:11:47.904 289 18236.27 37.16 52685.77 88888.00 2007-10-16 12:11:48.404 289 18236.48 37.09 52685.78 88888.00 2007-10-16 12:11:48.904 289 18236.49 37.07 52685.64 88888.00 2007-10-16 12:11:49.404 289 18236.25 37.23 52685.62 88888.00 2007-10-16 12:11:49.904 289 18236.12 37.26 52685.65 88888.00 2007-10-16 12:11:50.404 289 18236.16 37.23 52685.66 88888.00 2007-10-16 12:11:50.904 289 18236.12 37.21 52685.69 88888.00 2007-10-16 12:11:51.404 289 18236.18 37.29 52685.69 88888.00 2007-10-16 12:11:51.904 289 18236.22 37.33 52685.67 88888.00 2007-10-16 12:11:52.404 289 18236.19 37.36 52685.74 88888.00 2007-10-16 12:11:52.904 289 18236.15 37.48 52685.74 88888.00 2007-10-16 12:11:53.404 289 18236.17 37.56 52685.84 88888.00 2007-10-16 12:11:53.904 289 18236.26 37.55 52686.14 88888.00 2007-10-16 12:11:54.404 289 18236.17 37.46 52686.11 88888.00 2007-10-16 12:11:54.904 289 18236.27 37.49 52686.04 88888.00 2007-10-16 12:11:55.404 289 18236.17 37.54 52686.01 88888.00 2007-10-16 12:11:55.904 289 18236.12 37.55 52686.02 88888.00 2007-10-16 12:11:56.404 289 18236.14 37.62 52686.00 88888.00 2007-10-16 12:11:56.904 289 18235.99 37.62 52686.05 88888.00 2007-10-16 12:11:57.404 289 18235.93 37.58 52686.11 88888.00 2007-10-16 12:11:57.904 289 18235.91 37.62 52686.06 88888.00 2007-10-16 12:11:58.404 289 18235.90 37.64 52686.10 88888.00 2007-10-16 12:11:58.904 289 18235.84 37.66 52686.27 88888.00 2007-10-16 12:11:59.404 289 18235.71 37.64 52686.25 88888.00 2007-10-16 12:11:59.904 289 18235.72 37.59 52686.28 88888.00 2007-10-16 12:12:00.404 289 18235.89 37.59 52686.40 88888.00 2007-10-16 12:12:00.904 289 18235.83 37.64 52686.26 88888.00 2007-10-16 12:12:01.404 289 18235.80 37.71 52686.11 88888.00 2007-10-16 12:12:01.904 289 18235.59 37.72 52686.01 88888.00 2007-10-16 12:12:02.404 289 18235.49 37.68 52686.00 88888.00 2007-10-16 12:12:02.904 289 18235.60 37.67 52686.01 88888.00 2007-10-16 12:12:03.404 289 18235.67 37.69 52686.02 88888.00 2007-10-16 12:12:03.904 289 18235.60 37.62 52686.17 88888.00 2007-10-16 12:12:04.404 289 18235.60 37.47 52686.11 88888.00 2007-10-16 12:12:04.904 289 18235.58 37.44 52686.00 88888.00 2007-10-16 12:12:05.404 289 18235.72 37.43 52685.88 88888.00 2007-10-16 12:12:05.904 289 18235.66 37.38 52685.87 88888.00 2007-10-16 12:12:06.404 289 18235.75 37.31 52685.91 88888.00 2007-10-16 12:12:06.904 289 18235.75 37.29 52686.24 88888.00 2007-10-16 12:12:07.404 289 18235.72 37.35 52686.25 88888.00 2007-10-16 12:12:07.904 289 18235.82 37.44 52686.11 88888.00 2007-10-16 12:12:08.404 289 18235.91 37.44 52686.00 88888.00 2007-10-16 12:12:08.904 289 18235.84 37.36 52685.96 88888.00 2007-10-16 12:12:09.404 289 18235.80 37.32 52686.00 88888.00 2007-10-16 12:12:09.904 289 18235.85 37.20 52686.01 88888.00 2007-10-16 12:12:10.404 289 18236.00 37.12 52686.24 88888.00 2007-10-16 12:12:10.904 289 18236.15 37.20 52686.23 88888.00 2007-10-16 12:12:11.404 289 18236.07 37.27 52686.12 88888.00 2007-10-16 12:12:11.904 289 18236.04 37.14 52686.27 88888.00 2007-10-16 12:12:12.404 289 18236.10 37.10 52686.23 88888.00 2007-10-16 12:12:12.904 289 18235.73 37.10 52686.11 88888.00 2007-10-16 12:12:13.404 289 18235.57 37.10 52686.17 88888.00 2007-10-16 12:12:13.904 289 18235.66 37.24 52686.12 88888.00 2007-10-16 12:12:14.404 289 18235.79 37.21 52686.01 88888.00 2007-10-16 12:12:14.904 289 18235.84 37.10 52685.95 88888.00 2007-10-16 12:12:15.404 289 18235.86 37.05 52685.82 88888.00 2007-10-16 12:12:15.904 289 18235.97 37.15 52685.73 88888.00 2007-10-16 12:12:16.404 289 18235.94 37.15 52685.69 88888.00 2007-10-16 12:12:16.904 289 18235.92 37.10 52685.67 88888.00 2007-10-16 12:12:17.404 289 18235.90 37.08 52685.56 88888.00 2007-10-16 12:12:17.904 289 18235.97 36.97 52685.58 88888.00 2007-10-16 12:12:18.404 289 18236.10 36.90 52685.73 88888.00 2007-10-16 12:12:18.904 289 18236.01 36.91 52685.66 88888.00 2007-10-16 12:12:19.404 289 18235.96 37.00 52685.56 88888.00 2007-10-16 12:12:19.904 289 18235.93 36.91 52685.57 88888.00 2007-10-16 12:12:20.404 289 18236.16 36.91 52685.52 88888.00 2007-10-16 12:12:20.904 289 18236.22 36.82 52685.52 88888.00 2007-10-16 12:12:21.404 289 18236.21 36.82 52685.58 88888.00 2007-10-16 12:12:21.904 289 18236.17 36.86 52685.52 88888.00 2007-10-16 12:12:22.404 289 18236.07 36.87 52685.47 88888.00 2007-10-16 12:12:22.904 289 18235.97 36.97 52685.47 88888.00 2007-10-16 12:12:23.404 289 18235.88 36.88 52685.50 88888.00 2007-10-16 12:12:23.904 289 18236.05 36.92 52685.54 88888.00 2007-10-16 12:12:24.404 289 18236.17 36.87 52685.50 88888.00 2007-10-16 12:12:24.904 289 18236.26 36.81 52685.49 88888.00 2007-10-16 12:12:25.404 289 18236.26 36.87 52685.55 88888.00 2007-10-16 12:12:25.904 289 18236.29 36.87 52685.53 88888.00 2007-10-16 12:12:26.404 289 18236.32 36.79 52685.50 88888.00 2007-10-16 12:12:26.904 289 18236.29 36.73 52685.45 88888.00 2007-10-16 12:12:27.404 289 18236.29 36.69 52685.49 88888.00 2007-10-16 12:12:27.904 289 18236.33 36.73 52685.46 88888.00 2007-10-16 12:12:28.404 289 18236.29 36.77 52685.58 88888.00 2007-10-16 12:12:28.904 289 18236.29 36.81 52685.62 88888.00 2007-10-16 12:12:29.404 289 18236.16 36.77 52685.64 88888.00 2007-10-16 12:12:29.904 289 18236.01 36.82 52685.59 88888.00 2007-10-16 12:12:30.404 289 18236.02 36.90 52685.66 88888.00 2007-10-16 12:12:30.904 289 18236.03 36.91 52685.82 88888.00 2007-10-16 12:12:31.404 289 18236.19 36.96 52685.71 88888.00 2007-10-16 12:12:31.904 289 18236.23 36.96 52685.57 88888.00 2007-10-16 12:12:32.404 289 18236.17 36.95 52685.53 88888.00 2007-10-16 12:12:32.904 289 18236.21 36.92 52685.54 88888.00 2007-10-16 12:12:33.404 289 18236.13 36.96 52685.57 88888.00 2007-10-16 12:12:33.904 289 18236.01 37.05 52685.81 88888.00 2007-10-16 12:12:34.404 289 18236.00 37.14 52686.05 88888.00 2007-10-16 12:12:34.904 289 18236.01 37.16 52686.25 88888.00 2007-10-16 12:12:35.404 289 18236.01 37.16 52686.20 88888.00 2007-10-16 12:12:35.904 289 18235.82 37.19 52686.10 88888.00 2007-10-16 12:12:36.404 289 18235.88 37.27 52685.90 88888.00 2007-10-16 12:12:36.904 289 18235.94 37.29 52685.89 88888.00 2007-10-16 12:12:37.404 289 18235.92 37.32 52685.85 88888.00 2007-10-16 12:12:37.904 289 18235.91 37.32 52685.81 88888.00 2007-10-16 12:12:38.404 289 18235.91 37.26 52685.76 88888.00 2007-10-16 12:12:38.904 289 18235.93 37.23 52685.84 88888.00 2007-10-16 12:12:39.404 289 18235.93 37.15 52685.93 88888.00 2007-10-16 12:12:39.904 289 18235.96 37.22 52686.01 88888.00 2007-10-16 12:12:40.404 289 18236.02 37.19 52686.03 88888.00 2007-10-16 12:12:40.904 289 18235.75 37.23 52686.05 88888.00 2007-10-16 12:12:41.404 289 18235.66 37.32 52686.14 88888.00 2007-10-16 12:12:41.904 289 18235.68 37.36 52686.07 88888.00 2007-10-16 12:12:42.404 289 18235.73 37.26 52686.00 88888.00 2007-10-16 12:12:42.904 289 18235.70 37.29 52686.08 88888.00 2007-10-16 12:12:43.404 289 18235.69 37.29 52685.99 88888.00 2007-10-16 12:12:43.904 289 18235.70 37.19 52685.89 88888.00 2007-10-16 12:12:44.404 289 18235.62 37.18 52685.94 88888.00 2007-10-16 12:12:44.904 289 18235.67 37.16 52686.00 88888.00 2007-10-16 12:12:45.404 289 18235.58 37.08 52685.90 88888.00 2007-10-16 12:12:45.904 289 18235.67 37.11 52685.93 88888.00 2007-10-16 12:12:46.404 289 18235.77 37.04 52686.08 88888.00 2007-10-16 12:12:46.904 289 18235.74 37.05 52686.02 88888.00 2007-10-16 12:12:47.404 289 18235.78 37.08 52686.02 88888.00 2007-10-16 12:12:47.904 289 18235.83 37.03 52685.94 88888.00 2007-10-16 12:12:48.404 289 18235.91 37.02 52685.81 88888.00 2007-10-16 12:12:48.904 289 18235.92 36.99 52685.68 88888.00 2007-10-16 12:12:49.404 289 18235.90 36.87 52685.66 88888.00 2007-10-16 12:12:49.904 289 18236.17 36.79 52685.67 88888.00 2007-10-16 12:12:50.404 289 18236.24 36.78 52685.72 88888.00 2007-10-16 12:12:50.904 289 18236.17 36.81 52685.69 88888.00 2007-10-16 12:12:51.404 289 18236.33 36.81 52685.72 88888.00 2007-10-16 12:12:51.904 289 18236.17 36.79 52685.65 88888.00 2007-10-16 12:12:52.404 289 18236.02 36.78 52685.57 88888.00 2007-10-16 12:12:52.904 289 18236.37 36.69 52685.55 88888.00 2007-10-16 12:12:53.404 289 18236.44 36.67 52685.54 88888.00 2007-10-16 12:12:53.904 289 18236.54 36.73 52685.59 88888.00 2007-10-16 12:12:54.404 289 18236.69 36.72 52685.45 88888.00 2007-10-16 12:12:54.904 289 18236.73 36.61 52685.50 88888.00 2007-10-16 12:12:55.404 289 18236.68 36.67 52685.52 88888.00 2007-10-16 12:12:55.904 289 18236.76 36.67 52685.43 88888.00 2007-10-16 12:12:56.404 289 18236.81 36.62 52685.37 88888.00 2007-10-16 12:12:56.904 289 18236.75 36.63 52685.42 88888.00 2007-10-16 12:12:57.404 289 18236.75 36.67 52685.71 88888.00 2007-10-16 12:12:57.904 289 18236.77 36.69 52685.54 88888.00 2007-10-16 12:12:58.404 289 18236.82 36.68 52685.45 88888.00 2007-10-16 12:12:58.904 289 18236.81 36.73 52685.44 88888.00 2007-10-16 12:12:59.404 289 18236.79 36.79 52685.49 88888.00 2007-10-16 12:12:59.904 289 18236.75 36.80 52685.47 88888.00 2007-10-16 12:13:00.404 289 18236.80 36.73 52685.55 88888.00 2007-10-16 12:13:00.904 289 18236.82 36.76 52685.60 88888.00 2007-10-16 12:13:01.404 289 18236.91 36.81 52685.61 88888.00 2007-10-16 12:13:01.904 289 18236.81 36.87 52685.49 88888.00 2007-10-16 12:13:02.404 289 18236.95 36.90 52685.53 88888.00 2007-10-16 12:13:02.904 289 18236.90 36.97 52685.57 88888.00 2007-10-16 12:13:03.404 289 18236.82 37.07 52685.60 88888.00 2007-10-16 12:13:03.904 289 18236.79 37.01 52685.56 88888.00 2007-10-16 12:13:04.404 289 18236.82 37.03 52685.54 88888.00 2007-10-16 12:13:04.904 289 18236.82 37.02 52685.54 88888.00 2007-10-16 12:13:05.404 289 18236.80 37.04 52685.49 88888.00 2007-10-16 12:13:05.904 289 18236.77 36.97 52685.48 88888.00 2007-10-16 12:13:06.404 289 18236.71 36.86 52685.45 88888.00 2007-10-16 12:13:06.904 289 18236.67 36.81 52685.39 88888.00 2007-10-16 12:13:07.404 289 18236.78 36.77 52685.34 88888.00 2007-10-16 12:13:07.904 289 18236.81 36.71 52685.50 88888.00 2007-10-16 12:13:08.404 289 18236.77 36.67 52685.49 88888.00 2007-10-16 12:13:08.904 289 18236.65 36.71 52685.50 88888.00 2007-10-16 12:13:09.404 289 18236.51 36.76 52685.62 88888.00 2007-10-16 12:13:09.904 289 18236.60 36.66 52685.70 88888.00 2007-10-16 12:13:10.404 289 18236.67 36.62 52685.70 88888.00 2007-10-16 12:13:10.904 289 18236.64 36.59 52685.61 88888.00 2007-10-16 12:13:11.404 289 18236.56 36.53 52685.61 88888.00 2007-10-16 12:13:11.904 289 18236.54 36.55 52685.52 88888.00 2007-10-16 12:13:12.404 289 18236.48 36.63 52685.62 88888.00 2007-10-16 12:13:12.904 289 18236.45 36.59 52685.67 88888.00 2007-10-16 12:13:13.404 289 18236.48 36.58 52685.66 88888.00 2007-10-16 12:13:13.904 289 18236.57 36.58 52685.71 88888.00 2007-10-16 12:13:14.404 289 18236.60 36.55 52685.76 88888.00 2007-10-16 12:13:14.904 289 18236.56 36.63 52685.73 88888.00 2007-10-16 12:13:15.404 289 18236.37 36.62 52685.68 88888.00 2007-10-16 12:13:15.904 289 18236.32 36.62 52685.79 88888.00 2007-10-16 12:13:16.404 289 18236.07 36.63 52685.94 88888.00 2007-10-16 12:13:16.904 289 18236.24 36.62 52685.87 88888.00 2007-10-16 12:13:17.404 289 18236.38 36.51 52685.81 88888.00 2007-10-16 12:13:17.904 289 18236.39 36.53 52685.70 88888.00 2007-10-16 12:13:18.404 289 18236.35 36.46 52685.70 88888.00 2007-10-16 12:13:18.904 289 18236.33 36.42 52685.77 88888.00 2007-10-16 12:13:19.404 289 18236.34 36.33 52685.68 88888.00 2007-10-16 12:13:19.904 289 18236.44 36.39 52685.61 88888.00 2007-10-16 12:13:20.404 289 18236.26 36.46 52685.65 88888.00 2007-10-16 12:13:20.904 289 18236.11 36.44 52685.81 88888.00 2007-10-16 12:13:21.404 289 18236.08 36.54 52685.85 88888.00 2007-10-16 12:13:21.904 289 18236.06 36.55 52685.83 88888.00 2007-10-16 12:13:22.404 289 18236.03 36.61 52685.82 88888.00 2007-10-16 12:13:22.904 289 18236.00 36.61 52685.77 88888.00 2007-10-16 12:13:23.404 289 18236.01 36.58 52685.77 88888.00 2007-10-16 12:13:23.904 289 18236.14 36.61 52685.72 88888.00 2007-10-16 12:13:24.404 289 18236.07 36.62 52685.76 88888.00 2007-10-16 12:13:24.904 289 18236.21 36.65 52685.62 88888.00 2007-10-16 12:13:25.404 289 18236.13 36.64 52685.61 88888.00 2007-10-16 12:13:25.904 289 18236.04 36.63 52685.60 88888.00 2007-10-16 12:13:26.404 289 18236.25 36.75 52685.58 88888.00 2007-10-16 12:13:26.904 289 18236.18 36.76 52685.53 88888.00 2007-10-16 12:13:27.404 289 18236.27 36.76 52685.50 88888.00 2007-10-16 12:13:27.904 289 18236.27 36.73 52685.61 88888.00 2007-10-16 12:13:28.404 289 18236.16 36.70 52685.60 88888.00 2007-10-16 12:13:28.904 289 18236.22 36.66 52685.61 88888.00 2007-10-16 12:13:29.404 289 18236.25 36.73 52685.48 88888.00 2007-10-16 12:13:29.904 289 18236.25 36.70 52685.41 88888.00 2007-10-16 12:13:30.404 289 18236.23 36.71 52685.37 88888.00 2007-10-16 12:13:30.904 289 18236.21 36.70 52685.50 88888.00 2007-10-16 12:13:31.404 289 18236.32 36.68 52685.43 88888.00 2007-10-16 12:13:31.904 289 18236.33 36.55 52685.39 88888.00 2007-10-16 12:13:32.404 289 18236.27 36.63 52685.33 88888.00 2007-10-16 12:13:32.904 289 18236.26 36.73 52685.36 88888.00 2007-10-16 12:13:33.404 289 18236.30 36.75 52685.45 88888.00 2007-10-16 12:13:33.904 289 18236.57 36.70 52685.49 88888.00 2007-10-16 12:13:34.404 289 18236.61 36.64 52685.44 88888.00 2007-10-16 12:13:34.904 289 18236.57 36.58 52685.54 88888.00 2007-10-16 12:13:35.404 289 18236.51 36.55 52685.44 88888.00 2007-10-16 12:13:35.904 289 18236.39 36.45 52685.41 88888.00 2007-10-16 12:13:36.404 289 18236.44 36.52 52685.36 88888.00 2007-10-16 12:13:36.904 289 18236.46 36.47 52685.32 88888.00 2007-10-16 12:13:37.404 289 18236.44 36.57 52685.44 88888.00 2007-10-16 12:13:37.904 289 18236.50 36.59 52685.52 88888.00 2007-10-16 12:13:38.404 289 18236.50 36.54 52685.47 88888.00 2007-10-16 12:13:38.904 289 18236.46 36.53 52685.52 88888.00 2007-10-16 12:13:39.404 289 18236.40 36.59 52685.60 88888.00 2007-10-16 12:13:39.904 289 18236.38 36.60 52685.58 88888.00 2007-10-16 12:13:40.404 289 18236.44 36.62 52685.64 88888.00 2007-10-16 12:13:40.904 289 18236.35 36.69 52685.65 88888.00 2007-10-16 12:13:41.404 289 18236.38 36.78 52685.68 88888.00 2007-10-16 12:13:41.904 289 18236.14 36.81 52685.69 88888.00 2007-10-16 12:13:42.404 289 18236.15 36.75 52685.83 88888.00 2007-10-16 12:13:42.904 289 18236.26 36.75 52685.88 88888.00 2007-10-16 12:13:43.404 289 18236.25 36.79 52685.80 88888.00 2007-10-16 12:13:43.904 289 18236.23 36.85 52685.85 88888.00 2007-10-16 12:13:44.404 289 18235.96 36.88 52685.90 88888.00 2007-10-16 12:13:44.904 289 18236.04 36.88 52686.00 88888.00 2007-10-16 12:13:45.404 289 18236.05 36.90 52686.18 88888.00 2007-10-16 12:13:45.904 289 18236.15 36.85 52686.04 88888.00 2007-10-16 12:13:46.404 289 18236.08 36.86 52685.92 88888.00 2007-10-16 12:13:46.904 289 18236.06 36.85 52685.95 88888.00 2007-10-16 12:13:47.404 289 18235.99 36.86 52685.87 88888.00 2007-10-16 12:13:47.904 289 18235.97 36.86 52685.84 88888.00 2007-10-16 12:13:48.404 289 18235.94 36.89 52685.83 88888.00 2007-10-16 12:13:48.904 289 18235.92 36.92 52685.76 88888.00 2007-10-16 12:13:49.404 289 18235.93 36.95 52685.77 88888.00 2007-10-16 12:13:49.904 289 18235.89 36.92 52685.78 88888.00 2007-10-16 12:13:50.404 289 18235.82 36.88 52685.77 88888.00 2007-10-16 12:13:50.904 289 18235.91 36.93 52685.78 88888.00 2007-10-16 12:13:51.404 289 18235.95 36.90 52685.92 88888.00 2007-10-16 12:13:51.904 289 18235.92 36.81 52685.97 88888.00 2007-10-16 12:13:52.404 289 18235.95 36.82 52685.97 88888.00 2007-10-16 12:13:52.904 289 18235.79 36.82 52686.10 88888.00 2007-10-16 12:13:53.404 289 18235.84 36.79 52686.05 88888.00 2007-10-16 12:13:53.904 289 18235.79 36.81 52686.07 88888.00 2007-10-16 12:13:54.404 289 18235.78 36.79 52686.01 88888.00 2007-10-16 12:13:54.904 289 18235.91 36.78 52685.88 88888.00 2007-10-16 12:13:55.404 289 18235.99 36.87 52685.77 88888.00 2007-10-16 12:13:55.904 289 18236.01 36.79 52685.81 88888.00 2007-10-16 12:13:56.404 289 18235.95 36.75 52685.91 88888.00 2007-10-16 12:13:56.904 289 18235.86 36.76 52685.97 88888.00 2007-10-16 12:13:57.404 289 18235.96 36.74 52685.90 88888.00 2007-10-16 12:13:57.904 289 18235.92 36.70 52685.89 88888.00 2007-10-16 12:13:58.404 289 18235.90 36.74 52685.96 88888.00 2007-10-16 12:13:58.904 289 18235.82 36.64 52685.89 88888.00 2007-10-16 12:13:59.404 289 18235.96 36.65 52685.73 88888.00 2007-10-16 12:13:59.904 289 18236.11 36.63 52685.80 88888.00 2007-10-16 12:14:00.404 289 18236.00 36.54 52685.85 88888.00 2007-10-16 12:14:00.904 289 18236.04 36.48 52685.87 88888.00 2007-10-16 12:14:01.404 289 18236.19 36.53 52685.81 88888.00 2007-10-16 12:14:01.904 289 18236.30 36.56 52685.73 88888.00 2007-10-16 12:14:02.404 289 18236.44 36.59 52685.67 88888.00 2007-10-16 12:14:02.904 289 18236.38 36.59 52685.74 88888.00 2007-10-16 12:14:03.404 289 18236.11 36.58 52685.83 88888.00 2007-10-16 12:14:03.904 289 18235.95 36.63 52685.84 88888.00 2007-10-16 12:14:04.404 289 18235.91 36.67 52685.84 88888.00 2007-10-16 12:14:04.904 289 18235.95 36.51 52685.81 88888.00 2007-10-16 12:14:05.404 289 18235.94 36.36 52685.68 88888.00 2007-10-16 12:14:05.904 289 18235.92 36.43 52685.66 88888.00 2007-10-16 12:14:06.404 289 18236.00 36.49 52685.78 88888.00 2007-10-16 12:14:06.904 289 18235.95 36.42 52685.71 88888.00 2007-10-16 12:14:07.404 289 18235.95 36.44 52685.66 88888.00 2007-10-16 12:14:07.904 289 18236.06 36.54 52685.61 88888.00 2007-10-16 12:14:08.404 289 18236.14 36.61 52685.57 88888.00 2007-10-16 12:14:08.904 289 18236.08 36.65 52685.67 88888.00 2007-10-16 12:14:09.404 289 18236.05 36.67 52685.65 88888.00 2007-10-16 12:14:09.904 289 18236.18 36.68 52685.58 88888.00 2007-10-16 12:14:10.404 289 18236.13 36.69 52685.57 88888.00 2007-10-16 12:14:10.904 289 18236.02 36.67 52685.52 88888.00 2007-10-16 12:14:11.404 289 18236.00 36.61 52685.49 88888.00 2007-10-16 12:14:11.904 289 18236.15 36.51 52685.43 88888.00 2007-10-16 12:14:12.404 289 18236.25 36.48 52685.55 88888.00 2007-10-16 12:14:12.904 289 18236.28 36.49 52685.54 88888.00 2007-10-16 12:14:13.404 289 18236.26 36.49 52685.50 88888.00 2007-10-16 12:14:13.904 289 18236.14 36.48 52685.53 88888.00 2007-10-16 12:14:14.404 289 18236.06 36.59 52685.49 88888.00 2007-10-16 12:14:14.904 289 18236.13 36.60 52685.32 88888.00 2007-10-16 12:14:15.404 289 18236.10 36.67 52685.33 88888.00 2007-10-16 12:14:15.904 289 18236.17 36.65 52685.35 88888.00 2007-10-16 12:14:16.404 289 18236.17 36.68 52685.42 88888.00 2007-10-16 12:14:16.904 289 18236.23 36.77 52685.45 88888.00 2007-10-16 12:14:17.404 289 18236.37 36.80 52685.36 88888.00 2007-10-16 12:14:17.904 289 18236.38 36.80 52685.37 88888.00 2007-10-16 12:14:18.404 289 18236.33 36.84 52685.52 88888.00 2007-10-16 12:14:18.904 289 18236.35 36.89 52685.65 88888.00 2007-10-16 12:14:19.404 289 18236.04 36.87 52685.66 88888.00 2007-10-16 12:14:19.904 289 18236.19 36.84 52685.54 88888.00 2007-10-16 12:14:20.404 289 18236.23 36.87 52685.52 88888.00 2007-10-16 12:14:20.904 289 18236.28 36.94 52685.49 88888.00 2007-10-16 12:14:21.404 289 18236.36 36.99 52685.48 88888.00 2007-10-16 12:14:21.904 289 18236.23 36.90 52685.50 88888.00 2007-10-16 12:14:22.404 289 18236.26 36.86 52685.58 88888.00 2007-10-16 12:14:22.904 289 18236.32 36.74 52685.73 88888.00 2007-10-16 12:14:23.404 289 18236.32 36.71 52685.84 88888.00 2007-10-16 12:14:23.904 289 18236.34 36.81 52685.79 88888.00 2007-10-16 12:14:24.404 289 18236.45 36.79 52685.80 88888.00 2007-10-16 12:14:24.904 289 18236.51 36.78 52685.81 88888.00 2007-10-16 12:14:25.404 289 18236.48 36.79 52685.83 88888.00 2007-10-16 12:14:25.904 289 18236.53 36.74 52685.80 88888.00 2007-10-16 12:14:26.404 289 18236.42 36.78 52685.77 88888.00 2007-10-16 12:14:26.904 289 18236.42 36.82 52685.67 88888.00 2007-10-16 12:14:27.404 289 18236.38 36.75 52685.71 88888.00 2007-10-16 12:14:27.904 289 18236.35 36.70 52685.60 88888.00 2007-10-16 12:14:28.404 289 18236.39 36.67 52685.58 88888.00 2007-10-16 12:14:28.904 289 18236.35 36.61 52685.69 88888.00 2007-10-16 12:14:29.404 289 18236.32 36.57 52685.67 88888.00 2007-10-16 12:14:29.904 289 18236.32 36.56 52685.73 88888.00 2007-10-16 12:14:30.404 289 18236.27 36.57 52685.68 88888.00 2007-10-16 12:14:30.904 289 18236.35 36.52 52685.64 88888.00 2007-10-16 12:14:31.404 289 18236.43 36.48 52685.58 88888.00 2007-10-16 12:14:31.904 289 18236.38 36.58 52685.62 88888.00 2007-10-16 12:14:32.404 289 18236.21 36.56 52685.70 88888.00 2007-10-16 12:14:32.904 289 18236.10 36.54 52685.62 88888.00 2007-10-16 12:14:33.404 289 18236.07 36.49 52685.73 88888.00 2007-10-16 12:14:33.904 289 18236.23 36.51 52685.70 88888.00 2007-10-16 12:14:34.404 289 18236.16 36.58 52685.68 88888.00 2007-10-16 12:14:34.904 289 18235.94 36.51 52685.68 88888.00 2007-10-16 12:14:35.404 289 18236.08 36.41 52685.64 88888.00 2007-10-16 12:14:35.904 289 18235.96 36.46 52685.67 88888.00 2007-10-16 12:14:36.404 289 18235.93 36.37 52685.60 88888.00 2007-10-16 12:14:36.904 289 18236.13 36.33 52685.60 88888.00 2007-10-16 12:14:37.404 289 18236.26 36.45 52685.55 88888.00 2007-10-16 12:14:37.904 289 18236.00 36.44 52685.58 88888.00 2007-10-16 12:14:38.404 289 18236.02 36.43 52685.54 88888.00 2007-10-16 12:14:38.904 289 18236.19 36.41 52685.37 88888.00 2007-10-16 12:14:39.404 289 18236.26 36.42 52685.33 88888.00 2007-10-16 12:14:39.904 289 18236.38 36.46 52685.37 88888.00 2007-10-16 12:14:40.404 289 18236.38 36.47 52685.49 88888.00 2007-10-16 12:14:40.904 289 18236.49 36.44 52685.61 88888.00 2007-10-16 12:14:41.404 289 18236.59 36.49 52685.60 88888.00 2007-10-16 12:14:41.904 289 18236.54 36.52 52685.55 88888.00 2007-10-16 12:14:42.404 289 18236.27 36.48 52685.60 88888.00 2007-10-16 12:14:42.904 289 18236.43 36.49 52685.54 88888.00 2007-10-16 12:14:43.404 289 18236.73 36.51 52685.57 88888.00 2007-10-16 12:14:43.904 289 18236.79 36.54 52685.62 88888.00 2007-10-16 12:14:44.404 289 18236.80 36.46 52685.59 88888.00 2007-10-16 12:14:44.904 289 18236.80 36.43 52685.58 88888.00 2007-10-16 12:14:45.404 289 18236.67 36.48 52685.58 88888.00 2007-10-16 12:14:45.904 289 18236.66 36.53 52685.52 88888.00 2007-10-16 12:14:46.404 289 18236.84 36.43 52685.49 88888.00 2007-10-16 12:14:46.904 289 18237.05 36.29 52685.52 88888.00 2007-10-16 12:14:47.404 289 18237.10 36.12 52685.55 88888.00 2007-10-16 12:14:47.904 289 18237.13 36.10 52685.46 88888.00 2007-10-16 12:14:48.404 289 18237.15 36.01 52685.39 88888.00 2007-10-16 12:14:48.904 289 18237.08 35.90 52685.52 88888.00 2007-10-16 12:14:49.404 289 18237.16 35.91 52685.59 88888.00 2007-10-16 12:14:49.904 289 18237.19 35.92 52685.65 88888.00 2007-10-16 12:14:50.404 289 18237.10 35.91 52685.58 88888.00 2007-10-16 12:14:50.904 289 18237.16 35.89 52685.42 88888.00 2007-10-16 12:14:51.404 289 18237.03 35.86 52685.37 88888.00 2007-10-16 12:14:51.904 289 18237.11 35.84 52685.45 88888.00 2007-10-16 12:14:52.404 289 18237.35 35.76 52685.46 88888.00 2007-10-16 12:14:52.904 289 18237.36 35.72 52685.45 88888.00 2007-10-16 12:14:53.404 289 18237.31 35.72 52685.41 88888.00 2007-10-16 12:14:53.904 289 18237.29 35.79 52685.34 88888.00 2007-10-16 12:14:54.404 289 18237.32 35.86 52685.29 88888.00 2007-10-16 12:14:54.904 289 18237.37 35.89 52685.22 88888.00 2007-10-16 12:14:55.404 289 18237.33 35.85 52685.29 88888.00 2007-10-16 12:14:55.904 289 18237.31 35.80 52685.41 88888.00 2007-10-16 12:14:56.404 289 18237.02 35.81 52685.42 88888.00 2007-10-16 12:14:56.904 289 18237.10 35.79 52685.44 88888.00 2007-10-16 12:14:57.404 289 18237.20 35.82 52685.45 88888.00 2007-10-16 12:14:57.904 289 18237.25 35.87 52685.46 88888.00 2007-10-16 12:14:58.404 289 18237.25 35.91 52685.37 88888.00 2007-10-16 12:14:58.904 289 18237.31 36.00 52685.41 88888.00 2007-10-16 12:14:59.404 289 18237.23 36.02 52685.43 88888.00 2007-10-16 12:14:59.904 289 18237.04 36.05 52685.50 88888.00 2007-10-16 12:15:00.404 289 18236.92 36.04 52685.72 88888.00 2007-10-16 12:15:00.904 289 18236.88 36.03 52685.71 88888.00 2007-10-16 12:15:01.404 289 18236.81 36.25 52685.66 88888.00 2007-10-16 12:15:01.904 289 18236.76 36.41 52685.69 88888.00 2007-10-16 12:15:02.404 289 18236.72 36.46 52685.73 88888.00 2007-10-16 12:15:02.904 289 18236.60 36.51 52685.81 88888.00 2007-10-16 12:15:03.404 289 18236.60 36.58 52685.85 88888.00 2007-10-16 12:15:03.904 289 18236.64 36.55 52685.84 88888.00 2007-10-16 12:15:04.404 289 18236.59 36.59 52685.74 88888.00 2007-10-16 12:15:04.904 289 18236.49 36.56 52685.78 88888.00 2007-10-16 12:15:05.404 289 18236.44 36.49 52685.94 88888.00 2007-10-16 12:15:05.904 289 18236.54 36.66 52685.96 88888.00 2007-10-16 12:15:06.404 289 18236.53 36.80 52685.91 88888.00 2007-10-16 12:15:06.904 289 18236.45 36.88 52685.96 88888.00 2007-10-16 12:15:07.404 289 18236.44 36.86 52686.12 88888.00 2007-10-16 12:15:07.904 289 18236.30 36.86 52685.99 88888.00 2007-10-16 12:15:08.404 289 18236.03 36.99 52685.95 88888.00 2007-10-16 12:15:08.904 289 18236.21 36.99 52685.99 88888.00 2007-10-16 12:15:09.404 289 18236.29 36.96 52686.03 88888.00 2007-10-16 12:15:09.904 289 18236.26 37.07 52685.99 88888.00 2007-10-16 12:15:10.404 289 18236.17 37.13 52685.97 88888.00 2007-10-16 12:15:10.904 289 18236.15 37.05 52686.04 88888.00 2007-10-16 12:15:11.404 289 18236.22 37.12 52685.97 88888.00 2007-10-16 12:15:11.904 289 18236.25 37.13 52686.01 88888.00 2007-10-16 12:15:12.404 289 18236.35 37.16 52685.92 88888.00 2007-10-16 12:15:12.904 289 18236.35 37.11 52685.85 88888.00 2007-10-16 12:15:13.404 289 18236.34 37.02 52685.91 88888.00 2007-10-16 12:15:13.904 289 18236.17 37.04 52685.97 88888.00 2007-10-16 12:15:14.404 289 18236.24 37.01 52685.88 88888.00 2007-10-16 12:15:14.904 289 18236.29 37.00 52685.83 88888.00 2007-10-16 12:15:15.404 289 18236.30 37.05 52685.92 88888.00 2007-10-16 12:15:15.904 289 18236.38 37.06 52685.88 88888.00 2007-10-16 12:15:16.404 289 18236.21 37.08 52685.76 88888.00 2007-10-16 12:15:16.904 289 18236.30 37.03 52685.74 88888.00 2007-10-16 12:15:17.404 289 18236.43 36.98 52685.79 88888.00 2007-10-16 12:15:17.904 289 18236.48 36.89 52685.81 88888.00 2007-10-16 12:15:18.404 289 18236.59 36.77 52685.85 88888.00 2007-10-16 12:15:18.904 289 18236.55 36.75 52685.77 88888.00 2007-10-16 12:15:19.404 289 18236.70 36.82 52685.74 88888.00 2007-10-16 12:15:19.904 289 18236.65 36.81 52685.69 88888.00 2007-10-16 12:15:20.404 289 18236.64 36.78 52685.62 88888.00 2007-10-16 12:15:20.904 289 18236.61 36.74 52685.65 88888.00 2007-10-16 12:15:21.404 289 18236.68 36.63 52685.56 88888.00 2007-10-16 12:15:21.904 289 18236.70 36.60 52685.55 88888.00 2007-10-16 12:15:22.404 289 18236.72 36.58 52685.62 88888.00 2007-10-16 12:15:22.904 289 18236.87 36.54 52685.71 88888.00 2007-10-16 12:15:23.404 289 18236.88 36.56 52685.67 88888.00 2007-10-16 12:15:23.904 289 18236.99 36.59 52685.59 88888.00 2007-10-16 12:15:24.404 289 18236.99 36.58 52685.71 88888.00 2007-10-16 12:15:24.904 289 18237.13 36.42 52685.59 88888.00 2007-10-16 12:15:25.404 289 18237.24 36.40 52685.47 88888.00 2007-10-16 12:15:25.904 289 18237.23 36.41 52685.38 88888.00 2007-10-16 12:15:26.404 289 18237.22 36.41 52685.46 88888.00 2007-10-16 12:15:26.904 289 18237.22 36.41 52685.43 88888.00 2007-10-16 12:15:27.404 289 18237.23 36.37 52685.46 88888.00 2007-10-16 12:15:27.904 289 18237.22 36.37 52685.65 88888.00 2007-10-16 12:15:28.404 289 18237.29 36.33 52685.70 88888.00 2007-10-16 12:15:28.904 289 18237.22 36.26 52685.74 88888.00 2007-10-16 12:15:29.404 289 18237.14 36.25 52685.74 88888.00 2007-10-16 12:15:29.904 289 18237.37 36.27 52685.77 88888.00 2007-10-16 12:15:30.404 289 18237.30 36.15 52685.74 88888.00 2007-10-16 12:15:30.904 289 18237.24 36.22 52685.76 88888.00 2007-10-16 12:15:31.404 289 18237.43 36.23 52685.81 88888.00 2007-10-16 12:15:31.904 289 18237.54 36.21 52685.79 88888.00 2007-10-16 12:15:32.404 289 18237.58 36.20 52685.78 88888.00 2007-10-16 12:15:32.904 289 18237.53 36.23 52685.82 88888.00 2007-10-16 12:15:33.404 289 18237.53 36.28 52685.84 88888.00 2007-10-16 12:15:33.904 289 18237.48 36.30 52685.89 88888.00 2007-10-16 12:15:34.404 289 18237.42 36.34 52685.88 88888.00 2007-10-16 12:15:34.904 289 18237.53 36.34 52685.83 88888.00 2007-10-16 12:15:35.404 289 18237.62 36.41 52685.88 88888.00 2007-10-16 12:15:35.904 289 18237.63 36.46 52686.00 88888.00 2007-10-16 12:15:36.404 289 18237.48 36.56 52685.97 88888.00 2007-10-16 12:15:36.904 289 18237.40 36.64 52685.92 88888.00 2007-10-16 12:15:37.404 289 18237.29 36.56 52685.91 88888.00 2007-10-16 12:15:37.904 289 18237.24 36.58 52685.99 88888.00 2007-10-16 12:15:38.404 289 18237.14 36.63 52685.95 88888.00 2007-10-16 12:15:38.904 289 18237.10 36.66 52685.92 88888.00 2007-10-16 12:15:39.404 289 18236.94 36.74 52686.08 88888.00 2007-10-16 12:15:39.904 289 18236.99 36.76 52686.18 88888.00 2007-10-16 12:15:40.404 289 18237.06 36.81 52686.16 88888.00 2007-10-16 12:15:40.904 289 18237.14 36.82 52686.26 88888.00 2007-10-16 12:15:41.404 289 18237.05 36.82 52686.24 88888.00 2007-10-16 12:15:41.904 289 18237.00 36.88 52686.18 88888.00 2007-10-16 12:15:42.404 289 18236.97 36.81 52686.29 88888.00 2007-10-16 12:15:42.904 289 18236.81 36.86 52686.24 88888.00 2007-10-16 12:15:43.404 289 18236.84 36.97 52686.16 88888.00 2007-10-16 12:15:43.904 289 18236.61 37.01 52686.16 88888.00 2007-10-16 12:15:44.404 289 18236.56 37.02 52686.20 88888.00 2007-10-16 12:15:44.904 289 18236.67 36.95 52686.19 88888.00 2007-10-16 12:15:45.404 289 18236.69 36.87 52686.15 88888.00 2007-10-16 12:15:45.904 289 18236.70 36.87 52686.15 88888.00 2007-10-16 12:15:46.404 289 18236.57 36.85 52686.17 88888.00 2007-10-16 12:15:46.904 289 18236.53 36.94 52686.12 88888.00 2007-10-16 12:15:47.404 289 18236.60 36.97 52686.17 88888.00 2007-10-16 12:15:47.904 289 18236.68 37.01 52686.22 88888.00 2007-10-16 12:15:48.404 289 18236.79 37.00 52686.28 88888.00 2007-10-16 12:15:48.904 289 18236.90 36.99 52686.19 88888.00 2007-10-16 12:15:49.404 289 18236.87 37.03 52686.03 88888.00 2007-10-16 12:15:49.904 289 18236.89 37.03 52686.02 88888.00 2007-10-16 12:15:50.404 289 18236.91 36.89 52686.06 88888.00 2007-10-16 12:15:50.904 289 18237.00 36.77 52686.07 88888.00 2007-10-16 12:15:51.404 289 18236.98 36.85 52686.05 88888.00 2007-10-16 12:15:51.904 289 18237.04 36.94 52685.92 88888.00 2007-10-16 12:15:52.404 289 18237.14 36.96 52685.94 88888.00 2007-10-16 12:15:52.904 289 18237.24 36.94 52685.87 88888.00 2007-10-16 12:15:53.404 289 18237.16 36.80 52685.82 88888.00 2007-10-16 12:15:53.904 289 18237.06 36.79 52685.77 88888.00 2007-10-16 12:15:54.404 289 18237.37 36.79 52685.79 88888.00 2007-10-16 12:15:54.904 289 18237.53 36.78 52685.77 88888.00 2007-10-16 12:15:55.404 289 18237.53 36.75 52685.83 88888.00 2007-10-16 12:15:55.904 289 18237.41 36.74 52685.89 88888.00 2007-10-16 12:15:56.404 289 18237.44 36.71 52686.01 88888.00 2007-10-16 12:15:56.904 289 18237.55 36.68 52686.00 88888.00 2007-10-16 12:15:57.404 289 18237.63 36.61 52685.93 88888.00 2007-10-16 12:15:57.904 289 18237.60 36.65 52685.83 88888.00 2007-10-16 12:15:58.404 289 18237.49 36.76 52685.83 88888.00 2007-10-16 12:15:58.904 289 18237.53 36.73 52685.81 88888.00 2007-10-16 12:15:59.404 289 18237.54 36.60 52685.81 88888.00 2007-10-16 12:15:59.904 289 18237.85 36.52 52685.92 88888.00 2007-10-16 12:16:00.404 289 18237.86 36.56 52685.97 88888.00 2007-10-16 12:16:00.904 289 18237.73 36.55 52685.91 88888.00 2007-10-16 12:16:01.404 289 18237.74 36.62 52685.89 88888.00 2007-10-16 12:16:01.904 289 18237.77 36.65 52685.83 88888.00 2007-10-16 12:16:02.404 289 18237.60 36.68 52685.91 88888.00 2007-10-16 12:16:02.904 289 18237.56 36.65 52686.00 88888.00 2007-10-16 12:16:03.404 289 18237.63 36.58 52686.04 88888.00 2007-10-16 12:16:03.904 289 18237.76 36.56 52686.03 88888.00 2007-10-16 12:16:04.404 289 18237.79 36.52 52686.10 88888.00 2007-10-16 12:16:04.904 289 18237.78 36.54 52686.15 88888.00 2007-10-16 12:16:05.404 289 18237.94 36.56 52686.14 88888.00 2007-10-16 12:16:05.904 289 18237.75 36.52 52686.18 88888.00 2007-10-16 12:16:06.404 289 18237.67 36.51 52686.25 88888.00 2007-10-16 12:16:06.904 289 18237.64 36.49 52686.26 88888.00 2007-10-16 12:16:07.404 289 18237.52 36.51 52686.25 88888.00 2007-10-16 12:16:07.904 289 18237.49 36.49 52686.39 88888.00 2007-10-16 12:16:08.404 289 18237.48 36.49 52686.39 88888.00 2007-10-16 12:16:08.904 289 18237.54 36.46 52686.28 88888.00 2007-10-16 12:16:09.404 289 18237.55 36.53 52686.17 88888.00 2007-10-16 12:16:09.904 289 18237.43 36.54 52686.18 88888.00 2007-10-16 12:16:10.404 289 18237.41 36.53 52686.24 88888.00 2007-10-16 12:16:10.904 289 18237.38 36.58 52686.17 88888.00 2007-10-16 12:16:11.404 289 18237.33 36.65 52686.17 88888.00 2007-10-16 12:16:11.904 289 18237.36 36.66 52686.16 88888.00 2007-10-16 12:16:12.404 289 18237.45 36.67 52686.25 88888.00 2007-10-16 12:16:12.904 289 18237.36 36.69 52686.36 88888.00 2007-10-16 12:16:13.404 289 18237.20 36.73 52686.41 88888.00 2007-10-16 12:16:13.904 289 18237.27 36.75 52686.40 88888.00 2007-10-16 12:16:14.404 289 18237.41 36.73 52686.50 88888.00 2007-10-16 12:16:14.904 289 18237.40 36.79 52686.60 88888.00 2007-10-16 12:16:15.404 289 18237.36 36.84 52686.50 88888.00 2007-10-16 12:16:15.904 289 18237.22 36.85 52686.28 88888.00 2007-10-16 12:16:16.404 289 18236.97 36.87 52686.30 88888.00 2007-10-16 12:16:16.904 289 18236.94 36.85 52686.41 88888.00 2007-10-16 12:16:17.404 289 18236.80 36.87 52686.43 88888.00 2007-10-16 12:16:17.904 289 18236.83 36.92 52686.57 88888.00 2007-10-16 12:16:18.404 289 18236.94 36.92 52686.59 88888.00 2007-10-16 12:16:18.904 289 18236.94 37.01 52686.49 88888.00 2007-10-16 12:16:19.404 289 18237.10 37.02 52686.42 88888.00 2007-10-16 12:16:19.904 289 18237.22 37.00 52686.36 88888.00 2007-10-16 12:16:20.404 289 18237.10 37.06 52686.37 88888.00 2007-10-16 12:16:20.904 289 18237.14 37.11 52686.32 88888.00 2007-10-16 12:16:21.404 289 18237.13 37.14 52686.35 88888.00 2007-10-16 12:16:21.904 289 18236.97 37.14 52686.45 88888.00 2007-10-16 12:16:22.404 289 18237.12 37.25 52686.42 88888.00 2007-10-16 12:16:22.904 289 18237.10 37.27 52686.35 88888.00 2007-10-16 12:16:23.404 289 18237.19 37.13 52686.26 88888.00 2007-10-16 12:16:23.904 289 18237.21 37.10 52686.14 88888.00 2007-10-16 12:16:24.404 289 18237.14 37.08 52685.99 88888.00 2007-10-16 12:16:24.904 289 18237.13 37.10 52685.91 88888.00 2007-10-16 12:16:25.404 289 18237.27 37.03 52685.89 88888.00 2007-10-16 12:16:25.904 289 18237.37 37.04 52685.93 88888.00 2007-10-16 12:16:26.404 289 18237.35 37.12 52685.94 88888.00 2007-10-16 12:16:26.904 289 18237.38 37.09 52685.93 88888.00 2007-10-16 12:16:27.404 289 18237.34 37.07 52685.88 88888.00 2007-10-16 12:16:27.904 289 18237.32 37.09 52685.95 88888.00 2007-10-16 12:16:28.404 289 18237.18 37.06 52685.88 88888.00 2007-10-16 12:16:28.904 289 18237.27 37.02 52685.81 88888.00 2007-10-16 12:16:29.404 289 18237.09 37.04 52685.76 88888.00 2007-10-16 12:16:29.904 289 18237.24 36.99 52685.78 88888.00 2007-10-16 12:16:30.404 289 18237.26 36.92 52685.85 88888.00 2007-10-16 12:16:30.904 289 18237.41 36.78 52685.81 88888.00 2007-10-16 12:16:31.404 289 18237.58 36.75 52685.81 88888.00 2007-10-16 12:16:31.904 289 18237.60 36.77 52685.80 88888.00 2007-10-16 12:16:32.404 289 18237.65 36.75 52685.71 88888.00 2007-10-16 12:16:32.904 289 18237.71 36.74 52685.64 88888.00 2007-10-16 12:16:33.404 289 18237.65 36.71 52685.71 88888.00 2007-10-16 12:16:33.904 289 18237.78 36.63 52685.71 88888.00 2007-10-16 12:16:34.404 289 18237.69 36.57 52685.78 88888.00 2007-10-16 12:16:34.904 289 18237.32 36.54 52685.80 88888.00 2007-10-16 12:16:35.404 289 18237.37 36.54 52685.77 88888.00 2007-10-16 12:16:35.904 289 18237.64 36.52 52685.80 88888.00 2007-10-16 12:16:36.404 289 18237.80 36.48 52685.85 88888.00 2007-10-16 12:16:36.904 289 18237.94 36.37 52685.91 88888.00 2007-10-16 12:16:37.404 289 18237.89 36.34 52685.91 88888.00 2007-10-16 12:16:37.904 289 18237.94 36.34 52685.94 88888.00 2007-10-16 12:16:38.404 289 18238.01 36.33 52685.93 88888.00 2007-10-16 12:16:38.904 289 18237.94 36.26 52685.78 88888.00 2007-10-16 12:16:39.404 289 18237.94 36.25 52685.83 88888.00 2007-10-16 12:16:39.904 289 18238.07 36.33 52685.79 88888.00 2007-10-16 12:16:40.404 289 18238.08 36.41 52685.66 88888.00 2007-10-16 12:16:40.904 289 18238.03 36.36 52685.71 88888.00 2007-10-16 12:16:41.404 289 18238.16 36.34 52685.78 88888.00 2007-10-16 12:16:41.904 289 18238.10 36.27 52685.74 88888.00 2007-10-16 12:16:42.404 289 18238.20 36.26 52685.69 88888.00 2007-10-16 12:16:42.904 289 18238.08 36.24 52685.71 88888.00 2007-10-16 12:16:43.404 289 18238.09 36.18 52685.74 88888.00 2007-10-16 12:16:43.904 289 18238.00 36.18 52685.74 88888.00 2007-10-16 12:16:44.404 289 18237.94 36.24 52685.80 88888.00 2007-10-16 12:16:44.904 289 18237.97 36.22 52685.85 88888.00 2007-10-16 12:16:45.404 289 18238.12 36.30 52685.93 88888.00 2007-10-16 12:16:45.904 289 18238.09 36.38 52685.97 88888.00 2007-10-16 12:16:46.404 289 18237.99 36.46 52686.05 88888.00 2007-10-16 12:16:46.904 289 18237.97 36.30 52686.03 88888.00 2007-10-16 12:16:47.404 289 18237.97 36.21 52685.94 88888.00 2007-10-16 12:16:47.904 289 18238.03 36.16 52686.03 88888.00 2007-10-16 12:16:48.404 289 18237.96 36.22 52685.99 88888.00 2007-10-16 12:16:48.904 289 18237.80 36.28 52685.90 88888.00 2007-10-16 12:16:49.404 289 18237.94 36.44 52686.06 88888.00 2007-10-16 12:16:49.904 289 18237.92 36.51 52686.13 88888.00 2007-10-16 12:16:50.404 289 18237.81 36.54 52686.18 88888.00 2007-10-16 12:16:50.904 289 18237.74 36.56 52686.31 88888.00 2007-10-16 12:16:51.404 289 18237.80 36.57 52686.42 88888.00 2007-10-16 12:16:51.904 289 18237.87 36.52 52686.30 88888.00 2007-10-16 12:16:52.404 289 18237.79 36.46 52686.23 88888.00 2007-10-16 12:16:52.904 289 18237.76 36.60 52686.16 88888.00 2007-10-16 12:16:53.404 289 18237.64 36.62 52686.20 88888.00 2007-10-16 12:16:53.904 289 18237.52 36.62 52686.18 88888.00 2007-10-16 12:16:54.404 289 18237.58 36.65 52686.28 88888.00 2007-10-16 12:16:54.904 289 18237.56 36.77 52686.29 88888.00 2007-10-16 12:16:55.404 289 18237.67 36.74 52686.16 88888.00 2007-10-16 12:16:55.904 289 18237.57 36.79 52686.13 88888.00 2007-10-16 12:16:56.404 289 18237.37 36.91 52686.17 88888.00 2007-10-16 12:16:56.904 289 18237.47 36.84 52686.13 88888.00 2007-10-16 12:16:57.404 289 18237.29 36.71 52686.13 88888.00 2007-10-16 12:16:57.904 289 18237.31 36.81 52686.02 88888.00 2007-10-16 12:16:58.404 289 18237.33 36.95 52686.00 88888.00 2007-10-16 12:16:58.904 289 18237.40 37.00 52686.10 88888.00 2007-10-16 12:16:59.404 289 18237.41 36.84 52686.04 88888.00 2007-10-16 12:16:59.904 289 18237.35 36.75 52685.82 88888.00 2007-10-16 12:17:00.404 289 18237.29 36.78 52685.85 88888.00 2007-10-16 12:17:00.904 289 18237.22 36.80 52685.85 88888.00 2007-10-16 12:17:01.404 289 18237.05 36.78 52685.91 88888.00 2007-10-16 12:17:01.904 289 18237.01 36.86 52685.97 88888.00 2007-10-16 12:17:02.404 289 18237.12 36.82 52686.04 88888.00 2007-10-16 12:17:02.904 289 18237.31 36.84 52686.01 88888.00 2007-10-16 12:17:03.404 289 18237.29 36.89 52686.00 88888.00 2007-10-16 12:17:03.904 289 18237.21 36.91 52685.89 88888.00 2007-10-16 12:17:04.404 289 18237.15 36.90 52685.82 88888.00 2007-10-16 12:17:04.904 289 18237.24 36.87 52685.77 88888.00 2007-10-16 12:17:05.404 289 18237.14 36.86 52685.80 88888.00 2007-10-16 12:17:05.904 289 18237.21 37.00 52685.74 88888.00 2007-10-16 12:17:06.404 289 18236.98 37.02 52685.73 88888.00 2007-10-16 12:17:06.904 289 18237.00 37.01 52685.78 88888.00 2007-10-16 12:17:07.404 289 18237.04 36.95 52685.80 88888.00 2007-10-16 12:17:07.904 289 18237.09 36.92 52685.90 88888.00 2007-10-16 12:17:08.404 289 18237.32 36.91 52685.76 88888.00 2007-10-16 12:17:08.904 289 18237.36 36.93 52685.76 88888.00 2007-10-16 12:17:09.404 289 18237.41 36.93 52685.74 88888.00 2007-10-16 12:17:09.904 289 18237.35 36.90 52685.73 88888.00 2007-10-16 12:17:10.404 289 18237.31 36.87 52685.80 88888.00 2007-10-16 12:17:10.904 289 18237.12 36.77 52686.01 88888.00 2007-10-16 12:17:11.404 289 18237.21 36.75 52685.88 88888.00 2007-10-16 12:17:11.904 289 18237.40 36.72 52685.88 88888.00 2007-10-16 12:17:12.404 289 18237.46 36.68 52685.97 88888.00 2007-10-16 12:17:12.904 289 18237.36 36.63 52685.97 88888.00 2007-10-16 12:17:13.404 289 18237.37 36.69 52685.92 88888.00 2007-10-16 12:17:13.904 289 18237.41 36.76 52685.85 88888.00 2007-10-16 12:17:14.404 289 18237.47 36.81 52685.79 88888.00 2007-10-16 12:17:14.904 289 18237.49 36.81 52685.67 88888.00 2007-10-16 12:17:15.404 289 18237.40 36.72 52685.79 88888.00 2007-10-16 12:17:15.904 289 18237.40 36.59 52685.88 88888.00 2007-10-16 12:17:16.404 289 18237.43 36.54 52685.82 88888.00 2007-10-16 12:17:16.904 289 18237.31 36.59 52685.72 88888.00 2007-10-16 12:17:17.404 289 18237.32 36.63 52685.76 88888.00 2007-10-16 12:17:17.904 289 18237.44 36.64 52685.70 88888.00 2007-10-16 12:17:18.404 289 18237.68 36.61 52685.61 88888.00 2007-10-16 12:17:18.904 289 18237.74 36.66 52685.68 88888.00 2007-10-16 12:17:19.404 289 18237.74 36.61 52685.81 88888.00 2007-10-16 12:17:19.904 289 18237.67 36.56 52685.80 88888.00 2007-10-16 12:17:20.404 289 18237.62 36.55 52685.76 88888.00 2007-10-16 12:17:20.904 289 18237.64 36.58 52685.71 88888.00 2007-10-16 12:17:21.404 289 18237.55 36.54 52685.76 88888.00 2007-10-16 12:17:21.904 289 18237.15 36.44 52685.88 88888.00 2007-10-16 12:17:22.404 289 18237.25 36.46 52685.97 88888.00 2007-10-16 12:17:22.904 289 18237.33 36.40 52685.91 88888.00 2007-10-16 12:17:23.404 289 18237.52 36.38 52685.83 88888.00 2007-10-16 12:17:23.904 289 18237.51 36.41 52685.82 88888.00 2007-10-16 12:17:24.404 289 18237.42 36.35 52685.90 88888.00 2007-10-16 12:17:24.904 289 18237.53 36.33 52685.91 88888.00 2007-10-16 12:17:25.404 289 18237.54 36.29 52685.88 88888.00 2007-10-16 12:17:25.904 289 18237.45 36.26 52686.00 88888.00 2007-10-16 12:17:26.404 289 18237.74 36.30 52686.04 88888.00 2007-10-16 12:17:26.904 289 18237.67 36.33 52686.02 88888.00 2007-10-16 12:17:27.404 289 18237.66 36.27 52686.11 88888.00 2007-10-16 12:17:27.904 289 18237.79 36.22 52686.07 88888.00 2007-10-16 12:17:28.404 289 18237.67 36.32 52686.06 88888.00 2007-10-16 12:17:28.904 289 18237.84 36.29 52686.13 88888.00 2007-10-16 12:17:29.404 289 18238.00 36.26 52686.19 88888.00 2007-10-16 12:17:29.904 289 18238.16 36.22 52685.89 88888.00 2007-10-16 12:17:30.404 289 18238.01 36.25 52685.82 88888.00 2007-10-16 12:17:30.904 289 18237.90 36.18 52685.70 88888.00 2007-10-16 12:17:31.404 289 18238.06 36.19 52685.60 88888.00 2007-10-16 12:17:31.904 289 18238.05 36.27 52685.54 88888.00 2007-10-16 12:17:32.404 289 18238.20 36.30 52685.61 88888.00 2007-10-16 12:17:32.904 289 18238.23 36.32 52685.71 88888.00 2007-10-16 12:17:33.404 289 18238.20 36.35 52685.65 88888.00 2007-10-16 12:17:33.904 289 18238.23 36.45 52685.57 88888.00 2007-10-16 12:17:34.404 289 18238.44 36.41 52685.61 88888.00 2007-10-16 12:17:34.904 289 18238.41 36.38 52685.70 88888.00 2007-10-16 12:17:35.404 289 18238.25 36.41 52685.76 88888.00 2007-10-16 12:17:35.904 289 18238.23 36.43 52685.70 88888.00 2007-10-16 12:17:36.404 289 18238.17 36.44 52685.83 88888.00 2007-10-16 12:17:36.904 289 18238.13 36.38 52685.82 88888.00 2007-10-16 12:17:37.404 289 18238.30 36.43 52685.78 88888.00 2007-10-16 12:17:37.904 289 18238.32 36.53 52685.84 88888.00 2007-10-16 12:17:38.404 289 18238.19 36.55 52685.99 88888.00 2007-10-16 12:17:38.904 289 18238.12 36.56 52685.99 88888.00 2007-10-16 12:17:39.404 289 18238.16 36.53 52686.00 88888.00 2007-10-16 12:17:39.904 289 18238.13 36.53 52685.99 88888.00 2007-10-16 12:17:40.404 289 18238.14 36.49 52686.02 88888.00 2007-10-16 12:17:40.904 289 18238.16 36.57 52686.01 88888.00 2007-10-16 12:17:41.404 289 18238.11 36.60 52686.00 88888.00 2007-10-16 12:17:41.904 289 18238.16 36.58 52686.02 88888.00 2007-10-16 12:17:42.404 289 18238.19 36.55 52686.00 88888.00 2007-10-16 12:17:42.904 289 18237.91 36.53 52686.08 88888.00 2007-10-16 12:17:43.404 289 18237.55 36.67 52686.02 88888.00 2007-10-16 12:17:43.904 289 18237.66 36.76 52686.03 88888.00 2007-10-16 12:17:44.404 289 18237.74 36.78 52686.27 88888.00 2007-10-16 12:17:44.904 289 18237.75 36.84 52686.35 88888.00 2007-10-16 12:17:45.404 289 18237.69 36.80 52686.25 88888.00 2007-10-16 12:17:45.904 289 18237.58 36.77 52686.24 88888.00 2007-10-16 12:17:46.404 289 18237.58 36.74 52686.19 88888.00 2007-10-16 12:17:46.904 289 18237.56 36.71 52686.28 88888.00 2007-10-16 12:17:47.404 289 18237.53 36.71 52686.18 88888.00 2007-10-16 12:17:47.904 289 18237.49 36.61 52686.10 88888.00 2007-10-16 12:17:48.404 289 18237.11 36.65 52686.08 88888.00 2007-10-16 12:17:48.904 289 18237.32 36.74 52686.22 88888.00 2007-10-16 12:17:49.404 289 18237.48 36.68 52686.18 88888.00 2007-10-16 12:17:49.904 289 18237.43 36.65 52686.08 88888.00 2007-10-16 12:17:50.404 289 18237.41 36.60 52686.13 88888.00 2007-10-16 12:17:50.904 289 18237.33 36.60 52686.15 88888.00 2007-10-16 12:17:51.404 289 18237.25 36.51 52686.24 88888.00 2007-10-16 12:17:51.904 289 18237.21 36.49 52686.13 88888.00 2007-10-16 12:17:52.404 289 18237.40 36.46 52686.10 88888.00 2007-10-16 12:17:52.904 289 18237.42 36.38 52686.10 88888.00 2007-10-16 12:17:53.404 289 18237.35 36.32 52686.05 88888.00 2007-10-16 12:17:53.904 289 18237.24 36.22 52685.97 88888.00 2007-10-16 12:17:54.404 289 18237.23 36.24 52685.97 88888.00 2007-10-16 12:17:54.904 289 18237.15 36.31 52686.01 88888.00 2007-10-16 12:17:55.404 289 18237.04 36.29 52685.96 88888.00 2007-10-16 12:17:55.904 289 18236.93 36.20 52686.02 88888.00 2007-10-16 12:17:56.404 289 18237.03 36.19 52686.02 88888.00 2007-10-16 12:17:56.904 289 18237.06 36.05 52686.07 88888.00 2007-10-16 12:17:57.404 289 18237.03 36.05 52686.11 88888.00 2007-10-16 12:17:57.904 289 18237.19 36.10 52686.15 88888.00 2007-10-16 12:17:58.404 289 18237.21 36.08 52686.12 88888.00 2007-10-16 12:17:58.904 289 18237.14 35.93 52686.10 88888.00 2007-10-16 12:17:59.404 289 18237.09 35.82 52686.07 88888.00 2007-10-16 12:17:59.904 289 18237.06 35.79 52686.06 88888.00 2007-10-16 12:18:00.404 289 18237.25 35.81 52686.05 88888.00 2007-10-16 12:18:00.904 289 18237.41 35.85 52685.85 88888.00 2007-10-16 12:18:01.404 289 18237.38 35.84 52685.76 88888.00 2007-10-16 12:18:01.904 289 18237.38 35.82 52685.74 88888.00 2007-10-16 12:18:02.404 289 18237.36 35.84 52685.80 88888.00 2007-10-16 12:18:02.904 289 18237.37 35.81 52685.85 88888.00 2007-10-16 12:18:03.404 289 18237.27 35.77 52685.88 88888.00 2007-10-16 12:18:03.904 289 18237.45 35.85 52685.85 88888.00 2007-10-16 12:18:04.404 289 18237.65 35.80 52685.82 88888.00 2007-10-16 12:18:04.904 289 18237.57 35.74 52685.71 88888.00 2007-10-16 12:18:05.404 289 18237.66 35.69 52685.64 88888.00 2007-10-16 12:18:05.904 289 18237.74 35.72 52685.73 88888.00 2007-10-16 12:18:06.404 289 18237.80 35.75 52685.79 88888.00 2007-10-16 12:18:06.904 289 18237.57 35.75 52685.79 88888.00 2007-10-16 12:18:07.404 289 18237.73 35.70 52685.76 88888.00 2007-10-16 12:18:07.904 289 18237.92 35.68 52685.88 88888.00 2007-10-16 12:18:08.404 289 18237.95 35.66 52685.89 88888.00 2007-10-16 12:18:08.904 289 18238.00 35.60 52685.80 88888.00 2007-10-16 12:18:09.404 289 18237.85 35.58 52685.77 88888.00 2007-10-16 12:18:09.904 289 18237.92 35.66 52685.62 88888.00 2007-10-16 12:18:10.404 289 18238.13 35.71 52685.54 88888.00 2007-10-16 12:18:10.904 289 18238.10 35.70 52685.61 88888.00 2007-10-16 12:18:11.404 289 18238.25 35.77 52685.66 88888.00 2007-10-16 12:18:11.904 289 18238.29 35.82 52685.68 88888.00 2007-10-16 12:18:12.404 289 18238.43 35.90 52685.64 88888.00 2007-10-16 12:18:12.904 289 18238.51 35.84 52685.57 88888.00 2007-10-16 12:18:13.404 289 18238.51 35.80 52685.56 88888.00 2007-10-16 12:18:13.904 289 18238.54 35.88 52685.62 88888.00 2007-10-16 12:18:14.401 289 18238.56 35.87 52685.71 88888.00 2007-10-16 12:18:14.901 289 18238.61 35.88 52685.76 88888.00 2007-10-16 12:18:15.401 289 18238.62 35.99 52685.80 88888.00 2007-10-16 12:18:15.901 289 18238.58 35.99 52685.74 88888.00 2007-10-16 12:18:16.401 289 18238.68 35.97 52685.78 88888.00 2007-10-16 12:18:16.901 289 18238.63 36.01 52685.80 88888.00 2007-10-16 12:18:17.401 289 18238.57 36.09 52685.82 88888.00 2007-10-16 12:18:17.901 289 18238.60 36.22 52685.85 88888.00 2007-10-16 12:18:18.401 289 18238.47 36.25 52685.89 88888.00 2007-10-16 12:18:18.901 289 18238.29 36.18 52685.97 88888.00 2007-10-16 12:18:19.401 289 18238.16 36.16 52686.03 88888.00 2007-10-16 12:18:19.901 289 18238.20 36.23 52685.94 88888.00 2007-10-16 12:18:20.401 289 18238.36 36.30 52685.88 88888.00 2007-10-16 12:18:20.901 289 18238.35 36.40 52685.99 88888.00 2007-10-16 12:18:21.401 289 18238.27 36.39 52686.11 88888.00 2007-10-16 12:18:21.901 289 18238.18 36.26 52686.16 88888.00 2007-10-16 12:18:22.401 289 18238.19 36.20 52686.11 88888.00 2007-10-16 12:18:22.901 289 18238.16 36.19 52686.13 88888.00 2007-10-16 12:18:23.401 289 18237.90 36.15 52686.07 88888.00 2007-10-16 12:18:23.901 289 18238.00 36.11 52686.17 88888.00 2007-10-16 12:18:24.401 289 18238.13 36.21 52686.14 88888.00 2007-10-16 12:18:24.901 289 18238.08 36.21 52686.05 88888.00 2007-10-16 12:18:25.401 289 18238.01 36.18 52686.03 88888.00 2007-10-16 12:18:25.901 289 18238.02 36.16 52685.94 88888.00 2007-10-16 12:18:26.401 289 18237.94 36.18 52685.84 88888.00 2007-10-16 12:18:26.901 289 18237.89 36.22 52685.82 88888.00 2007-10-16 12:18:27.401 289 18237.96 36.13 52685.90 88888.00 2007-10-16 12:18:27.901 289 18237.98 36.12 52685.95 88888.00 2007-10-16 12:18:28.401 289 18237.99 36.09 52685.91 88888.00 2007-10-16 12:18:28.901 289 18238.02 36.05 52685.88 88888.00 2007-10-16 12:18:29.401 289 18237.98 36.04 52685.81 88888.00 2007-10-16 12:18:29.901 289 18237.89 35.96 52685.79 88888.00 2007-10-16 12:18:30.401 289 18237.88 35.90 52685.90 88888.00 2007-10-16 12:18:30.901 289 18237.86 35.86 52685.83 88888.00 2007-10-16 12:18:31.401 289 18237.89 35.89 52685.77 88888.00 2007-10-16 12:18:31.901 289 18237.85 35.87 52685.82 88888.00 2007-10-16 12:18:32.401 289 18237.79 35.91 52685.91 88888.00 2007-10-16 12:18:32.901 289 18237.86 35.91 52685.77 88888.00 2007-10-16 12:18:33.401 289 18237.82 35.84 52685.74 88888.00 2007-10-16 12:18:33.901 289 18237.84 35.84 52685.74 88888.00 2007-10-16 12:18:34.401 289 18237.89 35.84 52685.81 88888.00 2007-10-16 12:18:34.901 289 18237.80 35.76 52685.81 88888.00 2007-10-16 12:18:35.401 289 18237.90 35.78 52685.77 88888.00 2007-10-16 12:18:35.901 289 18237.95 35.78 52685.65 88888.00 2007-10-16 12:18:36.401 289 18237.91 35.82 52685.68 88888.00 2007-10-16 12:18:36.901 289 18237.81 35.86 52685.66 88888.00 2007-10-16 12:18:37.401 289 18237.88 35.89 52685.57 88888.00 2007-10-16 12:18:37.901 289 18237.89 35.93 52685.58 88888.00 2007-10-16 12:18:38.401 289 18237.92 35.85 52685.56 88888.00 2007-10-16 12:18:38.901 289 18238.01 35.80 52685.50 88888.00 2007-10-16 12:18:39.401 289 18238.01 35.81 52685.62 88888.00 2007-10-16 12:18:39.901 289 18237.90 35.84 52685.71 88888.00 2007-10-16 12:18:40.401 289 18237.97 35.88 52685.68 88888.00 2007-10-16 12:18:40.901 289 18238.00 35.93 52685.64 88888.00 2007-10-16 12:18:41.401 289 18237.95 35.88 52685.42 88888.00 2007-10-16 12:18:41.901 289 18237.95 35.91 52685.45 88888.00 2007-10-16 12:18:42.401 289 18237.96 35.89 52685.48 88888.00 2007-10-16 12:18:42.901 289 18238.10 35.89 52685.47 88888.00 2007-10-16 12:18:43.401 289 18238.08 35.87 52685.53 88888.00 2007-10-16 12:18:43.901 289 18238.07 35.89 52685.53 88888.00 2007-10-16 12:18:44.401 289 18238.07 35.93 52685.57 88888.00 2007-10-16 12:18:44.901 289 18238.20 35.93 52685.66 88888.00 2007-10-16 12:18:45.401 289 18238.12 35.89 52685.68 88888.00 2007-10-16 12:18:45.901 289 18238.22 35.81 52685.53 88888.00 2007-10-16 12:18:46.401 289 18238.22 35.84 52685.55 88888.00 2007-10-16 12:18:46.901 289 18238.16 35.93 52685.54 88888.00 2007-10-16 12:18:47.401 289 18238.09 35.94 52685.57 88888.00 2007-10-16 12:18:47.901 289 18238.11 35.90 52685.58 88888.00 2007-10-16 12:18:48.401 289 18238.25 35.91 52685.50 88888.00 2007-10-16 12:18:48.901 289 18238.24 35.92 52685.41 88888.00 2007-10-16 12:18:49.401 289 18238.01 35.81 52685.56 88888.00 2007-10-16 12:18:49.901 289 18237.96 35.77 52685.57 88888.00 2007-10-16 12:18:50.401 289 18237.96 35.84 52685.58 88888.00 2007-10-16 12:18:50.901 289 18238.03 35.87 52685.57 88888.00 2007-10-16 12:18:51.401 289 18238.02 35.82 52685.56 88888.00 2007-10-16 12:18:51.901 289 18238.03 35.82 52685.72 88888.00 2007-10-16 12:18:52.401 289 18238.02 35.79 52685.68 88888.00 2007-10-16 12:18:52.901 289 18237.99 35.75 52685.56 88888.00 2007-10-16 12:18:53.401 289 18238.01 35.74 52685.52 88888.00 2007-10-16 12:18:53.901 289 18237.97 35.72 52685.52 88888.00 2007-10-16 12:18:54.401 289 18237.99 35.79 52685.55 88888.00 2007-10-16 12:18:54.901 289 18238.07 35.84 52685.62 88888.00 2007-10-16 12:18:55.401 289 18238.05 35.76 52685.74 88888.00 2007-10-16 12:18:55.901 289 18237.91 35.73 52685.85 88888.00 2007-10-16 12:18:56.401 289 18237.91 35.67 52685.87 88888.00 2007-10-16 12:18:56.901 289 18238.02 35.66 52685.88 88888.00 2007-10-16 12:18:57.401 289 18238.16 35.63 52685.87 88888.00 2007-10-16 12:18:57.901 289 18237.98 35.61 52685.95 88888.00 2007-10-16 12:18:58.401 289 18237.94 35.48 52685.97 88888.00 2007-10-16 12:18:58.901 289 18237.86 35.52 52685.97 88888.00 2007-10-16 12:18:59.401 289 18237.91 35.51 52685.97 88888.00 2007-10-16 12:18:59.901 289 18237.75 35.41 52685.92 88888.00 2007-10-16 12:19:00.401 289 18237.75 35.39 52685.83 88888.00 2007-10-16 12:19:00.901 289 18237.70 35.52 52685.83 88888.00 2007-10-16 12:19:01.401 289 18237.58 35.60 52685.93 88888.00 2007-10-16 12:19:01.901 289 18237.69 35.52 52685.91 88888.00 2007-10-16 12:19:02.401 289 18237.54 35.39 52685.99 88888.00 2007-10-16 12:19:02.901 289 18237.57 35.33 52685.82 88888.00 2007-10-16 12:19:03.401 289 18237.75 35.43 52685.78 88888.00 2007-10-16 12:19:03.901 289 18237.78 35.45 52685.77 88888.00 2007-10-16 12:19:04.401 289 18237.78 35.42 52685.81 88888.00 2007-10-16 12:19:04.901 289 18237.76 35.35 52685.90 88888.00 2007-10-16 12:19:05.401 289 18237.67 35.39 52685.92 88888.00 2007-10-16 12:19:05.901 289 18237.53 35.38 52686.04 88888.00 2007-10-16 12:19:06.401 289 18237.62 35.34 52686.05 88888.00 2007-10-16 12:19:06.901 289 18237.63 35.38 52686.02 88888.00 2007-10-16 12:19:07.401 289 18237.59 35.33 52685.93 88888.00 2007-10-16 12:19:07.901 289 18237.57 35.34 52685.93 88888.00 2007-10-16 12:19:08.401 289 18237.62 35.31 52685.99 88888.00 2007-10-16 12:19:08.901 289 18237.57 35.36 52685.85 88888.00 2007-10-16 12:19:09.401 289 18237.56 35.32 52685.91 88888.00 2007-10-16 12:19:09.901 289 18237.70 35.31 52685.96 88888.00 2007-10-16 12:19:10.401 289 18237.71 35.30 52686.03 88888.00 2007-10-16 12:19:10.901 289 18237.67 35.29 52685.92 88888.00 2007-10-16 12:19:11.401 289 18237.65 35.36 52685.84 88888.00 2007-10-16 12:19:11.901 289 18237.67 35.43 52685.93 88888.00 2007-10-16 12:19:12.401 289 18237.68 35.51 52685.91 88888.00 2007-10-16 12:19:12.901 289 18237.74 35.48 52685.89 88888.00 2007-10-16 12:19:13.401 289 18237.71 35.42 52685.83 88888.00 2007-10-16 12:19:13.901 289 18237.71 35.44 52685.88 88888.00 2007-10-16 12:19:14.401 289 18237.60 35.44 52685.91 88888.00 2007-10-16 12:19:14.901 289 18237.62 35.33 52685.96 88888.00 2007-10-16 12:19:15.401 289 18237.67 35.37 52685.91 88888.00 2007-10-16 12:19:15.901 289 18237.56 35.59 52686.00 88888.00 2007-10-16 12:19:16.401 289 18237.42 35.72 52686.13 88888.00 2007-10-16 12:19:16.901 289 18237.35 35.68 52686.16 88888.00 2007-10-16 12:19:17.401 289 18237.49 35.59 52686.12 88888.00 2007-10-16 12:19:17.901 289 18237.43 35.55 52686.11 88888.00 2007-10-16 12:19:18.401 289 18237.41 35.59 52686.11 88888.00 2007-10-16 12:19:18.901 289 18237.36 35.60 52686.14 88888.00 2007-10-16 12:19:19.401 289 18237.30 35.64 52686.07 88888.00 2007-10-16 12:19:19.901 289 18237.38 35.61 52686.08 88888.00 2007-10-16 12:19:20.401 289 18237.19 35.58 52686.16 88888.00 2007-10-16 12:19:20.901 289 18237.19 35.61 52686.20 88888.00 2007-10-16 12:19:21.401 289 18237.16 35.59 52686.18 88888.00 2007-10-16 12:19:21.901 289 18237.09 35.64 52686.10 88888.00 2007-10-16 12:19:22.401 289 18237.16 35.58 52686.13 88888.00 2007-10-16 12:19:22.901 289 18237.24 35.60 52686.13 88888.00 2007-10-16 12:19:23.401 289 18237.12 35.60 52686.11 88888.00 2007-10-16 12:19:23.901 289 18237.12 35.57 52686.23 88888.00 2007-10-16 12:19:24.401 289 18236.81 35.59 52686.25 88888.00 2007-10-16 12:19:24.901 289 18237.03 35.53 52686.28 88888.00 2007-10-16 12:19:25.401 289 18237.09 35.47 52686.16 88888.00 2007-10-16 12:19:25.901 289 18237.29 35.45 52686.12 88888.00 2007-10-16 12:19:26.401 289 18237.41 35.54 52686.15 88888.00 2007-10-16 12:19:26.901 289 18237.44 35.56 52686.02 88888.00 2007-10-16 12:19:27.401 289 18237.52 35.49 52686.02 88888.00 2007-10-16 12:19:27.901 289 18237.77 35.49 52685.93 88888.00 2007-10-16 12:19:28.401 289 18237.91 35.51 52685.82 88888.00 2007-10-16 12:19:28.901 289 18237.89 35.44 52685.79 88888.00 2007-10-16 12:19:29.401 289 18238.05 35.41 52685.88 88888.00 2007-10-16 12:19:29.901 289 18238.02 35.41 52685.97 88888.00 2007-10-16 12:19:30.401 289 18237.88 35.42 52685.99 88888.00 2007-10-16 12:19:30.901 289 18237.87 35.43 52685.91 88888.00 2007-10-16 12:19:31.401 289 18237.77 35.47 52685.83 88888.00 2007-10-16 12:19:31.901 289 18237.94 35.40 52685.96 88888.00 2007-10-16 12:19:32.401 289 18237.94 35.40 52686.07 88888.00 2007-10-16 12:19:32.901 289 18237.87 35.43 52686.02 88888.00 2007-10-16 12:19:33.401 289 18237.88 35.31 52686.02 88888.00 2007-10-16 12:19:33.901 289 18237.98 35.33 52685.95 88888.00 2007-10-16 12:19:34.401 289 18238.11 35.29 52685.97 88888.00 2007-10-16 12:19:34.901 289 18237.90 35.27 52685.94 88888.00 2007-10-16 12:19:35.401 289 18237.66 35.33 52685.90 88888.00 2007-10-16 12:19:35.901 289 18237.69 35.40 52685.92 88888.00 2007-10-16 12:19:36.401 289 18237.82 35.44 52685.97 88888.00 2007-10-16 12:19:36.901 289 18237.71 35.52 52685.94 88888.00 2007-10-16 12:19:37.401 289 18237.97 35.52 52686.00 88888.00 2007-10-16 12:19:37.901 289 18237.99 35.47 52686.04 88888.00 2007-10-16 12:19:38.401 289 18237.75 35.37 52685.95 88888.00 2007-10-16 12:19:38.901 289 18237.63 35.42 52685.95 88888.00 2007-10-16 12:19:39.401 289 18237.69 35.46 52686.03 88888.00 2007-10-16 12:19:39.901 289 18237.75 35.63 52685.97 88888.00 2007-10-16 12:19:40.401 289 18237.78 35.71 52685.92 88888.00 2007-10-16 12:19:40.901 289 18237.59 35.75 52685.88 88888.00 2007-10-16 12:19:41.401 289 18237.66 35.71 52685.91 88888.00 2007-10-16 12:19:41.901 289 18237.60 35.70 52685.91 88888.00 2007-10-16 12:19:42.401 289 18237.48 35.70 52685.90 88888.00 2007-10-16 12:19:42.901 289 18237.63 35.64 52685.82 88888.00 2007-10-16 12:19:43.401 289 18237.64 35.55 52685.80 88888.00 2007-10-16 12:19:43.901 289 18237.68 35.59 52685.69 88888.00 2007-10-16 12:19:44.401 289 18237.71 35.59 52685.72 88888.00 2007-10-16 12:19:44.901 289 18237.62 35.65 52685.71 88888.00 2007-10-16 12:19:45.401 289 18237.65 35.63 52685.96 88888.00 2007-10-16 12:19:45.901 289 18237.66 35.54 52686.12 88888.00 2007-10-16 12:19:46.401 289 18237.65 35.52 52686.04 88888.00 2007-10-16 12:19:46.901 289 18237.62 35.53 52685.99 88888.00 2007-10-16 12:19:47.401 289 18237.45 35.48 52686.00 88888.00 2007-10-16 12:19:47.901 289 18237.14 35.46 52686.07 88888.00 2007-10-16 12:19:48.401 289 18237.41 35.39 52685.97 88888.00 2007-10-16 12:19:48.901 289 18237.48 35.33 52685.94 88888.00 2007-10-16 12:19:49.401 289 18237.45 35.31 52686.02 88888.00 2007-10-16 12:19:49.901 289 18237.56 35.36 52686.05 88888.00 2007-10-16 12:19:50.401 289 18237.69 35.38 52686.00 88888.00 2007-10-16 12:19:50.901 289 18237.63 35.37 52686.13 88888.00 2007-10-16 12:19:51.401 289 18237.55 35.37 52686.07 88888.00 2007-10-16 12:19:51.901 289 18237.33 35.40 52686.06 88888.00 2007-10-16 12:19:52.401 289 18237.54 35.39 52686.01 88888.00 2007-10-16 12:19:52.901 289 18237.71 35.28 52686.03 88888.00 2007-10-16 12:19:53.401 289 18237.74 35.22 52686.14 88888.00 2007-10-16 12:19:53.901 289 18237.60 35.19 52686.24 88888.00 2007-10-16 12:19:54.401 289 18237.46 35.18 52686.23 88888.00 2007-10-16 12:19:54.901 289 18237.49 35.20 52686.20 88888.00 2007-10-16 12:19:55.401 289 18237.60 35.19 52686.22 88888.00 2007-10-16 12:19:55.901 289 18237.67 35.09 52686.22 88888.00 2007-10-16 12:19:56.401 289 18237.64 35.04 52686.16 88888.00 2007-10-16 12:19:56.901 289 18237.30 35.06 52686.15 88888.00 2007-10-16 12:19:57.401 289 18237.40 35.14 52686.38 88888.00 2007-10-16 12:19:57.901 289 18237.47 35.15 52686.32 88888.00 2007-10-16 12:19:58.401 289 18237.47 35.11 52686.35 88888.00 2007-10-16 12:19:58.901 289 18237.49 35.11 52686.37 88888.00 2007-10-16 12:19:59.401 289 18237.62 35.14 52686.38 88888.00 2007-10-16 12:19:59.901 289 18237.59 35.23 52686.30 88888.00 2007-10-16 12:20:00.401 289 18237.48 35.29 52686.31 88888.00 2007-10-16 12:20:00.901 289 18237.40 35.27 52686.52 88888.00 2007-10-16 12:20:01.401 289 18237.33 35.18 52686.47 88888.00 2007-10-16 12:20:01.901 289 18237.43 35.11 52686.24 88888.00 2007-10-16 12:20:02.401 289 18237.30 35.10 52686.22 88888.00 2007-10-16 12:20:02.901 289 18237.43 35.12 52686.26 88888.00 2007-10-16 12:20:03.401 289 18237.40 35.09 52686.34 88888.00 2007-10-16 12:20:03.901 289 18237.37 35.03 52686.32 88888.00 2007-10-16 12:20:04.401 289 18237.25 35.07 52686.30 88888.00 2007-10-16 12:20:04.901 289 18237.44 35.14 52686.32 88888.00 2007-10-16 12:20:05.401 289 18237.36 35.22 52686.31 88888.00 2007-10-16 12:20:05.901 289 18237.36 35.24 52686.32 88888.00 2007-10-16 12:20:06.401 289 18237.35 35.20 52686.32 88888.00 2007-10-16 12:20:06.901 289 18237.40 35.24 52686.30 88888.00 2007-10-16 12:20:07.401 289 18237.47 35.25 52686.20 88888.00 2007-10-16 12:20:07.901 289 18237.37 35.26 52686.27 88888.00 2007-10-16 12:20:08.401 289 18237.48 35.26 52686.41 88888.00 2007-10-16 12:20:08.901 289 18237.44 35.31 52686.45 88888.00 2007-10-16 12:20:09.401 289 18237.41 35.37 52686.38 88888.00 2007-10-16 12:20:09.901 289 18237.43 35.40 52686.27 88888.00 2007-10-16 12:20:10.401 289 18237.30 35.49 52686.30 88888.00 2007-10-16 12:20:10.901 289 18237.12 35.45 52686.36 88888.00 2007-10-16 12:20:11.401 289 18237.18 35.44 52686.50 88888.00 2007-10-16 12:20:11.901 289 18236.88 35.33 52686.45 88888.00 2007-10-16 12:20:12.401 289 18237.14 35.37 52686.46 88888.00 2007-10-16 12:20:12.901 289 18237.24 35.48 52686.42 88888.00 2007-10-16 12:20:13.401 289 18237.14 35.55 52686.43 88888.00 2007-10-16 12:20:13.901 289 18237.03 35.55 52686.42 88888.00 2007-10-16 12:20:14.401 289 18236.97 35.59 52686.30 88888.00 2007-10-16 12:20:14.901 289 18237.14 35.64 52686.28 88888.00 2007-10-16 12:20:15.401 289 18237.11 35.66 52686.26 88888.00 2007-10-16 12:20:15.901 289 18237.08 35.61 52686.29 88888.00 2007-10-16 12:20:16.401 289 18236.98 35.56 52686.29 88888.00 2007-10-16 12:20:16.901 289 18237.01 35.52 52686.20 88888.00 2007-10-16 12:20:17.401 289 18236.94 35.55 52686.16 88888.00 2007-10-16 12:20:17.901 289 18236.91 35.51 52686.08 88888.00 2007-10-16 12:20:18.401 289 18236.87 35.46 52686.15 88888.00 2007-10-16 12:20:18.901 289 18236.98 35.47 52686.13 88888.00 2007-10-16 12:20:19.401 289 18237.01 35.34 52686.12 88888.00 2007-10-16 12:20:19.901 289 18236.88 35.33 52686.11 88888.00 2007-10-16 12:20:20.401 289 18236.78 35.41 52686.12 88888.00 2007-10-16 12:20:20.901 289 18236.82 35.53 52686.06 88888.00 2007-10-16 12:20:21.401 289 18236.87 35.51 52686.08 88888.00 2007-10-16 12:20:21.901 289 18236.87 35.43 52686.08 88888.00 2007-10-16 12:20:22.401 289 18236.84 35.36 52686.05 88888.00 2007-10-16 12:20:22.901 289 18236.73 35.36 52686.10 88888.00 2007-10-16 12:20:23.401 289 18236.66 35.47 52686.15 88888.00 2007-10-16 12:20:23.901 289 18236.59 35.52 52686.00 88888.00 2007-10-16 12:20:24.401 289 18236.68 35.49 52686.10 88888.00 2007-10-16 12:20:24.901 289 18236.82 35.43 52686.11 88888.00 2007-10-16 12:20:25.401 289 18236.97 35.42 52686.06 88888.00 2007-10-16 12:20:25.901 289 18236.88 35.34 52686.07 88888.00 2007-10-16 12:20:26.401 289 18236.80 35.29 52686.10 88888.00 2007-10-16 12:20:26.901 289 18236.90 35.29 52686.07 88888.00 2007-10-16 12:20:27.401 289 18236.97 35.27 52686.04 88888.00 2007-10-16 12:20:27.901 289 18236.97 35.29 52686.03 88888.00 2007-10-16 12:20:28.401 289 18237.08 35.25 52686.02 88888.00 2007-10-16 12:20:28.901 289 18237.09 35.13 52686.03 88888.00 2007-10-16 12:20:29.401 289 18237.12 35.11 52686.00 88888.00 2007-10-16 12:20:29.901 289 18237.27 35.16 52685.78 88888.00 2007-10-16 12:20:30.401 289 18237.14 35.21 52685.89 88888.00 2007-10-16 12:20:30.901 289 18236.99 35.18 52685.95 88888.00 2007-10-16 12:20:31.401 289 18236.97 35.12 52686.00 88888.00 2007-10-16 12:20:31.901 289 18237.01 35.15 52686.06 88888.00 2007-10-16 12:20:32.401 289 18236.99 35.18 52686.06 88888.00 2007-10-16 12:20:32.901 289 18237.00 35.20 52686.03 88888.00 2007-10-16 12:20:33.401 289 18237.10 35.27 52686.05 88888.00 2007-10-16 12:20:33.901 289 18237.20 35.28 52686.05 88888.00 2007-10-16 12:20:34.401 289 18237.06 35.18 52686.03 88888.00 2007-10-16 12:20:34.901 289 18236.82 35.13 52685.91 88888.00 2007-10-16 12:20:35.401 289 18236.91 35.11 52685.80 88888.00 2007-10-16 12:20:35.901 289 18236.95 35.09 52685.89 88888.00 2007-10-16 12:20:36.401 289 18236.90 35.13 52685.90 88888.00 2007-10-16 12:20:36.901 289 18236.86 35.20 52685.89 88888.00 2007-10-16 12:20:37.401 289 18236.81 35.18 52685.85 88888.00 2007-10-16 12:20:37.901 289 18236.71 35.16 52685.87 88888.00 2007-10-16 12:20:38.401 289 18236.70 35.19 52685.99 88888.00 2007-10-16 12:20:38.901 289 18236.62 35.18 52686.03 88888.00 2007-10-16 12:20:39.401 289 18236.60 35.13 52686.07 88888.00 2007-10-16 12:20:39.901 289 18236.58 35.13 52686.15 88888.00 2007-10-16 12:20:40.401 289 18236.53 35.19 52686.15 88888.00 2007-10-16 12:20:40.901 289 18236.51 35.23 52686.17 88888.00 2007-10-16 12:20:41.401 289 18236.58 35.24 52686.07 88888.00 2007-10-16 12:20:41.901 289 18236.48 35.27 52685.97 88888.00 2007-10-16 12:20:42.401 289 18236.10 35.32 52685.90 88888.00 2007-10-16 12:20:42.901 289 18236.53 35.35 52686.03 88888.00 2007-10-16 12:20:43.401 289 18236.78 35.35 52686.05 88888.00 2007-10-16 12:20:43.901 289 18236.78 35.37 52686.05 88888.00 2007-10-16 12:20:44.401 289 18236.76 35.38 52686.02 88888.00 2007-10-16 12:20:44.901 289 18236.49 35.42 52685.96 88888.00 2007-10-16 12:20:45.401 289 18236.47 35.54 52686.00 88888.00 2007-10-16 12:20:45.901 289 18236.43 35.45 52686.02 88888.00 2007-10-16 12:20:46.401 289 18236.38 35.34 52686.16 88888.00 2007-10-16 12:20:46.901 289 18236.43 35.31 52686.28 88888.00 2007-10-16 12:20:47.401 289 18236.44 35.36 52686.26 88888.00 2007-10-16 12:20:47.901 289 18236.42 35.48 52686.20 88888.00 2007-10-16 12:20:48.401 289 18236.47 35.49 52686.17 88888.00 2007-10-16 12:20:48.901 289 18236.56 35.46 52686.14 88888.00 2007-10-16 12:20:49.401 289 18236.55 35.45 52686.17 88888.00 2007-10-16 12:20:49.901 289 18236.58 35.42 52686.18 88888.00 2007-10-16 12:20:50.401 289 18236.49 35.32 52686.19 88888.00 2007-10-16 12:20:50.901 289 18236.51 35.31 52686.22 88888.00 2007-10-16 12:20:51.401 289 18236.48 35.32 52686.20 88888.00 2007-10-16 12:20:51.901 289 18236.53 35.27 52686.14 88888.00 2007-10-16 12:20:52.401 289 18236.59 35.24 52686.23 88888.00 2007-10-16 12:20:52.901 289 18236.76 35.25 52686.20 88888.00 2007-10-16 12:20:53.401 289 18236.89 35.15 52686.16 88888.00 2007-10-16 12:20:53.901 289 18236.98 35.09 52686.26 88888.00 2007-10-16 12:20:54.401 289 18236.73 35.10 52686.27 88888.00 2007-10-16 12:20:54.901 289 18236.73 35.13 52686.24 88888.00 2007-10-16 12:20:55.401 289 18236.59 35.05 52686.13 88888.00 2007-10-16 12:20:55.901 289 18236.58 35.13 52686.03 88888.00 2007-10-16 12:20:56.401 289 18236.73 35.12 52686.00 88888.00 2007-10-16 12:20:56.901 289 18236.75 35.08 52685.93 88888.00 2007-10-16 12:20:57.401 289 18236.66 35.02 52685.89 88888.00 2007-10-16 12:20:57.901 289 18236.75 34.93 52685.85 88888.00 2007-10-16 12:20:58.401 289 18236.86 34.91 52685.83 88888.00 2007-10-16 12:20:58.901 289 18236.90 34.93 52685.88 88888.00 2007-10-16 12:20:59.401 289 18236.94 34.93 52685.84 88888.00 2007-10-16 12:20:59.901 289 18236.98 34.90 52685.88 88888.00 2007-10-16 12:21:00.401 289 18236.92 34.90 52685.91 88888.00 2007-10-16 12:21:00.901 289 18236.80 34.98 52685.83 88888.00 2007-10-16 12:21:01.401 289 18236.67 34.96 52685.85 88888.00 2007-10-16 12:21:01.901 289 18236.66 34.92 52685.94 88888.00 2007-10-16 12:21:02.401 289 18236.64 34.88 52685.93 88888.00 2007-10-16 12:21:02.901 289 18236.72 34.85 52685.84 88888.00 2007-10-16 12:21:03.401 289 18236.73 34.87 52685.89 88888.00 2007-10-16 12:21:03.901 289 18236.65 34.87 52685.94 88888.00 2007-10-16 12:21:04.401 289 18236.69 34.90 52685.93 88888.00 2007-10-16 12:21:04.901 289 18236.68 34.94 52685.89 88888.00 2007-10-16 12:21:05.401 289 18236.68 34.86 52685.90 88888.00 2007-10-16 12:21:05.901 289 18236.68 34.86 52685.89 88888.00 2007-10-16 12:21:06.401 289 18236.92 34.81 52685.99 88888.00 2007-10-16 12:21:06.901 289 18237.14 34.77 52686.06 88888.00 2007-10-16 12:21:07.401 289 18237.21 34.80 52686.05 88888.00 2007-10-16 12:21:07.901 289 18237.23 34.82 52686.00 88888.00 2007-10-16 12:21:08.401 289 18237.26 34.92 52686.04 88888.00 2007-10-16 12:21:08.901 289 18237.24 34.87 52686.11 88888.00 2007-10-16 12:21:09.401 289 18237.04 34.88 52685.96 88888.00 2007-10-16 12:21:09.901 289 18237.00 34.90 52686.00 88888.00 2007-10-16 12:21:10.401 289 18236.88 34.99 52686.17 88888.00 2007-10-16 12:21:10.901 289 18236.84 34.93 52686.26 88888.00 2007-10-16 12:21:11.401 289 18236.95 34.91 52686.23 88888.00 2007-10-16 12:21:11.901 289 18236.91 34.99 52686.25 88888.00 2007-10-16 12:21:12.401 289 18236.92 34.93 52686.23 88888.00 2007-10-16 12:21:12.901 289 18236.92 34.89 52686.27 88888.00 2007-10-16 12:21:13.401 289 18236.84 34.87 52685.99 88888.00 2007-10-16 12:21:13.901 289 18236.67 34.82 52685.87 88888.00 2007-10-16 12:21:14.401 289 18236.76 34.84 52685.91 88888.00 2007-10-16 12:21:14.901 289 18236.91 34.86 52685.93 88888.00 2007-10-16 12:21:15.401 289 18236.88 34.99 52686.03 88888.00 2007-10-16 12:21:15.901 289 18236.75 34.95 52686.06 88888.00 2007-10-16 12:21:16.401 289 18236.62 34.87 52686.13 88888.00 2007-10-16 12:21:16.901 289 18236.69 34.91 52686.31 88888.00 2007-10-16 12:21:17.401 289 18236.70 34.86 52686.20 88888.00 2007-10-16 12:21:17.901 289 18236.58 34.84 52686.08 88888.00 2007-10-16 12:21:18.401 289 18236.61 34.76 52686.08 88888.00 2007-10-16 12:21:18.901 289 18236.60 34.71 52686.14 88888.00 2007-10-16 12:21:19.401 289 18236.55 34.68 52686.04 88888.00 2007-10-16 12:21:19.901 289 18236.37 34.71 52686.00 88888.00 2007-10-16 12:21:20.401 289 18236.36 34.71 52686.12 88888.00 2007-10-16 12:21:20.901 289 18236.43 34.73 52686.23 88888.00 2007-10-16 12:21:21.401 289 18236.51 34.80 52686.22 88888.00 2007-10-16 12:21:21.901 289 18236.35 34.87 52686.23 88888.00 2007-10-16 12:21:22.401 289 18236.33 34.84 52686.17 88888.00 2007-10-16 12:21:22.901 289 18236.43 34.79 52686.17 88888.00 2007-10-16 12:21:23.401 289 18236.43 34.85 52686.15 88888.00 2007-10-16 12:21:23.901 289 18236.28 34.88 52686.00 88888.00 2007-10-16 12:21:24.401 289 18236.07 34.87 52685.99 88888.00 2007-10-16 12:21:24.901 289 18235.83 34.86 52686.11 88888.00 2007-10-16 12:21:25.401 289 18235.82 34.93 52686.13 88888.00 2007-10-16 12:21:25.901 289 18235.86 35.02 52686.23 88888.00 2007-10-16 12:21:26.401 289 18236.01 35.05 52686.20 88888.00 2007-10-16 12:21:26.901 289 18236.01 34.94 52686.15 88888.00 2007-10-16 12:21:27.401 289 18236.05 34.96 52686.17 88888.00 2007-10-16 12:21:27.901 289 18236.15 35.01 52686.15 88888.00 2007-10-16 12:21:28.401 289 18236.14 35.05 52686.19 88888.00 2007-10-16 12:21:28.901 289 18236.07 35.06 52686.26 88888.00 2007-10-16 12:21:29.401 289 18235.99 35.05 52686.24 88888.00 2007-10-16 12:21:29.901 289 18236.04 35.02 52686.38 88888.00 2007-10-16 12:21:30.401 289 18236.06 35.08 52686.39 88888.00 2007-10-16 12:21:30.901 289 18236.10 35.10 52686.32 88888.00 2007-10-16 12:21:31.401 289 18236.10 35.08 52686.32 88888.00 2007-10-16 12:21:31.901 289 18236.08 35.10 52686.35 88888.00 2007-10-16 12:21:32.401 289 18236.14 35.19 52686.35 88888.00 2007-10-16 12:21:32.901 289 18236.04 35.14 52686.28 88888.00 2007-10-16 12:21:33.401 289 18235.86 35.10 52686.29 88888.00 2007-10-16 12:21:33.901 289 18235.82 35.11 52686.28 88888.00 2007-10-16 12:21:34.401 289 18235.88 35.09 52686.35 88888.00 2007-10-16 12:21:34.901 289 18236.24 35.02 52686.30 88888.00 2007-10-16 12:21:35.401 289 18236.14 34.96 52686.30 88888.00 2007-10-16 12:21:35.901 289 18236.03 34.96 52686.28 88888.00 2007-10-16 12:21:36.401 289 18236.14 35.04 52686.24 88888.00 2007-10-16 12:21:36.901 289 18236.17 35.01 52686.28 88888.00 2007-10-16 12:21:37.401 289 18236.22 35.05 52686.29 88888.00 2007-10-16 12:21:37.901 289 18236.12 35.09 52686.19 88888.00 2007-10-16 12:21:38.401 289 18236.12 35.15 52686.12 88888.00 2007-10-16 12:21:38.901 289 18236.07 35.16 52686.17 88888.00 2007-10-16 12:21:39.401 289 18236.19 35.10 52686.23 88888.00 2007-10-16 12:21:39.901 289 18236.28 35.04 52686.28 88888.00 2007-10-16 12:21:40.401 289 18236.18 35.01 52686.26 88888.00 2007-10-16 12:21:40.901 289 18236.19 35.10 52686.34 88888.00 2007-10-16 12:21:41.401 289 18236.21 35.21 52686.26 88888.00 2007-10-16 12:21:41.901 289 18236.15 35.15 52686.23 88888.00 2007-10-16 12:21:42.401 289 18236.17 34.98 52686.27 88888.00 2007-10-16 12:21:42.901 289 18236.14 34.97 52686.24 88888.00 2007-10-16 12:21:43.401 289 18236.06 34.98 52686.23 88888.00 2007-10-16 12:21:43.901 289 18236.14 35.01 52686.24 88888.00 2007-10-16 12:21:44.401 289 18236.06 35.02 52686.19 88888.00 2007-10-16 12:21:44.901 289 18236.11 35.04 52686.20 88888.00 2007-10-16 12:21:45.401 289 18236.28 34.99 52686.28 88888.00 2007-10-16 12:21:45.901 289 18236.32 34.93 52686.24 88888.00 2007-10-16 12:21:46.401 289 18236.25 34.93 52686.26 88888.00 2007-10-16 12:21:46.901 289 18236.29 34.93 52686.20 88888.00 2007-10-16 12:21:47.401 289 18236.34 34.95 52686.23 88888.00 2007-10-16 12:21:47.901 289 18236.25 34.89 52686.22 88888.00 2007-10-16 12:21:48.401 289 18236.19 34.79 52686.24 88888.00 2007-10-16 12:21:48.901 289 18236.10 34.72 52686.17 88888.00 2007-10-16 12:21:49.401 289 18236.06 34.72 52686.14 88888.00 2007-10-16 12:21:49.901 289 18236.33 34.67 52686.17 88888.00 2007-10-16 12:21:50.401 289 18236.42 34.63 52686.22 88888.00 2007-10-16 12:21:50.901 289 18236.24 34.63 52686.18 88888.00 2007-10-16 12:21:51.401 289 18236.26 34.49 52686.16 88888.00 2007-10-16 12:21:51.901 289 18236.11 34.40 52686.27 88888.00 2007-10-16 12:21:52.401 289 18236.16 34.43 52686.23 88888.00 2007-10-16 12:21:52.901 289 18236.13 34.46 52686.22 88888.00 2007-10-16 12:21:53.401 289 18236.06 34.41 52686.18 88888.00 2007-10-16 12:21:53.901 289 18236.10 34.31 52686.07 88888.00 2007-10-16 12:21:54.401 289 18236.30 34.26 52686.03 88888.00 2007-10-16 12:21:54.901 289 18236.25 34.20 52686.11 88888.00 2007-10-16 12:21:55.401 289 18236.19 34.19 52686.20 88888.00 2007-10-16 12:21:55.901 289 18236.22 34.16 52686.13 88888.00 2007-10-16 12:21:56.401 289 18236.29 34.18 52686.08 88888.00 2007-10-16 12:21:56.901 289 18236.27 34.19 52686.15 88888.00 2007-10-16 12:21:57.401 289 18236.38 34.22 52686.16 88888.00 2007-10-16 12:21:57.901 289 18236.35 34.26 52686.08 88888.00 2007-10-16 12:21:58.401 289 18236.27 34.30 52686.05 88888.00 2007-10-16 12:21:58.901 289 18236.18 34.31 52686.02 88888.00 2007-10-16 12:21:59.401 289 18236.12 34.38 52686.05 88888.00 2007-10-16 12:21:59.901 289 18236.18 34.34 52686.06 88888.00 2007-10-16 12:22:00.401 289 18236.17 34.30 52685.91 88888.00 2007-10-16 12:22:00.901 289 18236.18 34.33 52685.85 88888.00 2007-10-16 12:22:01.401 289 18236.04 34.43 52685.91 88888.00 2007-10-16 12:22:01.901 289 18235.94 34.51 52685.91 88888.00 2007-10-16 12:22:02.401 289 18236.04 34.52 52686.04 88888.00 2007-10-16 12:22:02.901 289 18236.16 34.64 52686.06 88888.00 2007-10-16 12:22:03.401 289 18236.06 34.75 52686.06 88888.00 2007-10-16 12:22:03.901 289 18236.08 34.76 52686.10 88888.00 2007-10-16 12:22:04.401 289 18236.15 34.90 52686.15 88888.00 2007-10-16 12:22:04.901 289 18236.13 34.88 52686.26 88888.00 2007-10-16 12:22:05.401 289 18236.02 34.89 52686.24 88888.00 2007-10-16 12:22:05.901 289 18236.00 34.86 52686.32 88888.00 2007-10-16 12:22:06.401 289 18236.03 34.80 52686.38 88888.00 2007-10-16 12:22:06.901 289 18235.95 34.90 52686.35 88888.00 2007-10-16 12:22:07.401 289 18235.85 34.92 52686.35 88888.00 2007-10-16 12:22:07.901 289 18235.83 34.97 52686.38 88888.00 2007-10-16 12:22:08.401 289 18235.84 35.00 52686.36 88888.00 2007-10-16 12:22:08.901 289 18235.86 35.10 52686.39 88888.00 2007-10-16 12:22:09.401 289 18235.70 35.22 52686.46 88888.00 2007-10-16 12:22:09.901 289 18235.58 35.31 52686.41 88888.00 2007-10-16 12:22:10.401 289 18235.40 35.35 52686.36 88888.00 2007-10-16 12:22:10.901 289 18235.48 35.43 52686.39 88888.00 2007-10-16 12:22:11.401 289 18235.64 35.53 52686.68 88888.00 2007-10-16 12:22:11.901 289 18235.60 35.52 52686.57 88888.00 2007-10-16 12:22:12.401 289 18235.57 35.53 52686.57 88888.00 2007-10-16 12:22:12.901 289 18235.47 35.61 52686.50 88888.00 2007-10-16 12:22:13.401 289 18235.42 35.67 52686.53 88888.00 2007-10-16 12:22:13.901 289 18235.30 35.67 52686.54 88888.00 2007-10-16 12:22:14.401 289 18235.48 35.70 52686.61 88888.00 2007-10-16 12:22:14.901 289 18235.50 35.73 52686.60 88888.00 2007-10-16 12:22:15.401 289 18235.45 35.72 52686.53 88888.00 2007-10-16 12:22:15.901 289 18235.38 35.70 52686.61 88888.00 2007-10-16 12:22:16.401 289 18235.45 35.67 52686.64 88888.00 2007-10-16 12:22:16.901 289 18235.35 35.64 52686.61 88888.00 2007-10-16 12:22:17.401 289 18235.34 35.67 52686.68 88888.00 2007-10-16 12:22:17.901 289 18235.38 35.64 52686.73 88888.00 2007-10-16 12:22:18.401 289 18235.46 35.64 52686.72 88888.00 2007-10-16 12:22:18.901 289 18235.24 35.59 52686.69 88888.00 2007-10-16 12:22:19.401 289 18235.19 35.59 52686.63 88888.00 2007-10-16 12:22:19.901 289 18235.24 35.62 52686.62 88888.00 2007-10-16 12:22:20.401 289 18235.25 35.61 52686.62 88888.00 2007-10-16 12:22:20.901 289 18235.46 35.64 52686.66 88888.00 2007-10-16 12:22:21.401 289 18235.38 35.68 52686.64 88888.00 2007-10-16 12:22:21.901 289 18235.38 35.69 52686.62 88888.00 2007-10-16 12:22:22.401 289 18235.50 35.69 52686.53 88888.00 2007-10-16 12:22:22.901 289 18235.49 35.68 52686.63 88888.00 2007-10-16 12:22:23.401 289 18235.42 35.64 52686.65 88888.00 2007-10-16 12:22:23.901 289 18235.37 35.56 52686.57 88888.00 2007-10-16 12:22:24.401 289 18235.28 35.54 52686.52 88888.00 2007-10-16 12:22:24.901 289 18235.21 35.57 52686.57 88888.00 2007-10-16 12:22:25.401 289 18235.21 35.63 52686.47 88888.00 2007-10-16 12:22:25.901 289 18235.23 35.63 52686.48 88888.00 2007-10-16 12:22:26.401 289 18235.24 35.67 52686.41 88888.00 2007-10-16 12:22:26.901 289 18235.28 35.70 52686.41 88888.00 2007-10-16 12:22:27.401 289 18235.43 35.67 52686.37 88888.00 2007-10-16 12:22:27.901 289 18235.40 35.58 52686.40 88888.00 2007-10-16 12:22:28.401 289 18235.34 35.56 52686.34 88888.00 2007-10-16 12:22:28.901 289 18235.36 35.48 52686.30 88888.00 2007-10-16 12:22:29.401 289 18235.39 35.51 52686.38 88888.00 2007-10-16 12:22:29.901 289 18235.28 35.48 52686.37 88888.00 2007-10-16 12:22:30.401 289 18235.25 35.59 52686.36 88888.00 2007-10-16 12:22:30.901 289 18235.32 35.69 52686.42 88888.00 2007-10-16 12:22:31.401 289 18235.26 35.70 52686.38 88888.00 2007-10-16 12:22:31.901 289 18235.25 35.65 52686.28 88888.00 2007-10-16 12:22:32.401 289 18235.23 35.57 52686.27 88888.00 2007-10-16 12:22:32.901 289 18235.29 35.60 52686.32 88888.00 2007-10-16 12:22:33.401 289 18235.29 35.65 52686.43 88888.00 2007-10-16 12:22:33.901 289 18235.28 35.55 52686.49 88888.00 2007-10-16 12:22:34.401 289 18235.29 35.51 52686.49 88888.00 2007-10-16 12:22:34.901 289 18235.14 35.56 52686.49 88888.00 2007-10-16 12:22:35.401 289 18235.18 35.54 52686.36 88888.00 2007-10-16 12:22:35.901 289 18235.13 35.58 52686.37 88888.00 2007-10-16 12:22:36.401 289 18235.02 35.52 52686.43 88888.00 2007-10-16 12:22:36.901 289 18235.09 35.54 52686.45 88888.00 2007-10-16 12:22:37.401 289 18234.99 35.64 52686.37 88888.00 2007-10-16 12:22:37.901 289 18234.63 35.61 52686.47 88888.00 2007-10-16 12:22:38.401 289 18234.93 35.55 52686.48 88888.00 2007-10-16 12:22:38.901 289 18235.03 35.53 52686.51 88888.00 2007-10-16 12:22:39.401 289 18235.13 35.53 52686.50 88888.00 2007-10-16 12:22:39.901 289 18235.15 35.59 52686.42 88888.00 2007-10-16 12:22:40.401 289 18235.21 35.62 52686.40 88888.00 2007-10-16 12:22:40.901 289 18235.17 35.57 52686.41 88888.00 2007-10-16 12:22:41.401 289 18235.26 35.57 52686.30 88888.00 2007-10-16 12:22:41.901 289 18235.27 35.58 52686.24 88888.00 2007-10-16 12:22:42.401 289 18235.34 35.43 52686.36 88888.00 2007-10-16 12:22:42.901 289 18235.27 35.44 52686.49 88888.00 2007-10-16 12:22:43.401 289 18235.39 35.42 52686.40 88888.00 2007-10-16 12:22:43.901 289 18235.17 35.48 52686.45 88888.00 2007-10-16 12:22:44.401 289 18235.07 35.47 52686.45 88888.00 2007-10-16 12:22:44.901 289 18235.07 35.40 52686.48 88888.00 2007-10-16 12:22:45.401 289 18235.13 35.35 52686.38 88888.00 2007-10-16 12:22:45.901 289 18235.19 35.36 52686.34 88888.00 2007-10-16 12:22:46.401 289 18235.18 35.38 52686.34 88888.00 2007-10-16 12:22:46.901 289 18235.13 35.34 52686.28 88888.00 2007-10-16 12:22:47.401 289 18235.14 35.32 52686.26 88888.00 2007-10-16 12:22:47.901 289 18235.12 35.22 52686.31 88888.00 2007-10-16 12:22:48.401 289 18235.15 35.25 52686.39 88888.00 2007-10-16 12:22:48.901 289 18235.04 35.32 52686.39 88888.00 2007-10-16 12:22:49.401 289 18235.04 35.35 52686.36 88888.00 2007-10-16 12:22:49.901 289 18234.99 35.38 52686.36 88888.00 2007-10-16 12:22:50.401 289 18234.95 35.41 52686.43 88888.00 2007-10-16 12:22:50.901 289 18234.84 35.38 52686.51 88888.00 2007-10-16 12:22:51.401 289 18234.84 35.49 52686.58 88888.00 2007-10-16 12:22:51.901 289 18234.72 35.48 52686.61 88888.00 2007-10-16 12:22:52.401 289 18234.85 35.44 52686.60 88888.00 2007-10-16 12:22:52.901 289 18234.84 35.53 52686.49 88888.00 2007-10-16 12:22:53.401 289 18234.69 35.74 52686.43 88888.00 2007-10-16 12:22:53.901 289 18234.80 35.80 52686.52 88888.00 2007-10-16 12:22:54.401 289 18234.74 35.72 52686.40 88888.00 2007-10-16 12:22:54.901 289 18234.78 35.69 52686.32 88888.00 2007-10-16 12:22:55.401 289 18234.78 35.73 52686.32 88888.00 2007-10-16 12:22:55.901 289 18234.85 35.81 52686.37 88888.00 2007-10-16 12:22:56.401 289 18234.76 35.92 52686.41 88888.00 2007-10-16 12:22:56.901 289 18234.67 36.03 52686.49 88888.00 2007-10-16 12:22:57.401 289 18234.72 36.10 52686.42 88888.00 2007-10-16 12:22:57.901 289 18234.74 36.16 52686.48 88888.00 2007-10-16 12:22:58.401 289 18234.77 36.23 52686.54 88888.00 2007-10-16 12:22:58.901 289 18234.67 36.24 52686.48 88888.00 2007-10-16 12:22:59.401 289 18234.61 36.26 52686.47 88888.00 2007-10-16 12:22:59.901 289 18234.70 36.29 52686.53 88888.00 2007-10-16 12:23:00.401 289 18234.70 36.36 52686.51 88888.00 2007-10-16 12:23:00.901 289 18234.73 36.44 52686.58 88888.00 2007-10-16 12:23:01.401 289 18234.60 36.40 52686.61 88888.00 2007-10-16 12:23:01.901 289 18234.33 36.54 52686.59 88888.00 2007-10-16 12:23:02.401 289 18234.28 36.55 52686.46 88888.00 2007-10-16 12:23:02.901 289 18234.32 36.52 52686.42 88888.00 2007-10-16 12:23:03.401 289 18234.30 36.49 52686.49 88888.00 2007-10-16 12:23:03.901 289 18234.40 36.48 52686.43 88888.00 2007-10-16 12:23:04.401 289 18234.26 36.55 52686.45 88888.00 2007-10-16 12:23:04.901 289 18234.27 36.59 52686.58 88888.00 2007-10-16 12:23:05.401 289 18234.29 36.58 52686.71 88888.00 2007-10-16 12:23:05.901 289 18234.17 36.68 52686.69 88888.00 2007-10-16 12:23:06.401 289 18234.32 36.77 52686.61 88888.00 2007-10-16 12:23:06.901 289 18234.49 36.69 52686.51 88888.00 2007-10-16 12:23:07.401 289 18234.65 36.77 52686.49 88888.00 2007-10-16 12:23:07.901 289 18234.62 36.81 52686.35 88888.00 2007-10-16 12:23:08.401 289 18234.61 36.78 52686.37 88888.00 2007-10-16 12:23:08.901 289 18234.70 36.79 52686.46 88888.00 2007-10-16 12:23:09.401 289 18234.67 36.75 52686.59 88888.00 2007-10-16 12:23:09.901 289 18234.61 36.70 52686.58 88888.00 2007-10-16 12:23:10.401 289 18234.59 36.76 52686.61 88888.00 2007-10-16 12:23:10.901 289 18234.50 36.84 52686.55 88888.00 2007-10-16 12:23:11.401 289 18234.53 36.82 52686.50 88888.00 2007-10-16 12:23:11.901 289 18234.48 36.84 52686.47 88888.00 2007-10-16 12:23:12.401 289 18234.42 36.84 52686.59 88888.00 2007-10-16 12:23:12.901 289 18234.50 36.91 52686.58 88888.00 2007-10-16 12:23:13.401 289 18234.54 36.95 52686.65 88888.00 2007-10-16 12:23:13.901 289 18234.43 36.89 52686.85 88888.00 2007-10-16 12:23:14.401 289 18234.44 36.99 52686.66 88888.00 2007-10-16 12:23:14.901 289 18234.49 37.00 52686.51 88888.00 2007-10-16 12:23:15.401 289 18234.52 37.03 52686.54 88888.00 2007-10-16 12:23:15.901 289 18234.49 36.99 52686.60 88888.00 2007-10-16 12:23:16.401 289 18234.59 36.95 52686.71 88888.00 2007-10-16 12:23:16.901 289 18234.67 36.96 52686.58 88888.00 2007-10-16 12:23:17.401 289 18234.48 36.97 52686.60 88888.00 2007-10-16 12:23:17.901 289 18234.50 36.93 52686.57 88888.00 2007-10-16 12:23:18.401 289 18234.47 36.91 52686.62 88888.00 2007-10-16 12:23:18.901 289 18234.50 36.90 52686.59 88888.00 2007-10-16 12:23:19.401 289 18234.42 36.90 52686.60 88888.00 2007-10-16 12:23:19.901 289 18234.37 36.97 52686.68 88888.00 2007-10-16 12:23:20.401 289 18234.37 37.00 52686.70 88888.00 2007-10-16 12:23:20.901 289 18234.40 37.04 52686.74 88888.00 2007-10-16 12:23:21.401 289 18234.50 37.07 52686.80 88888.00 2007-10-16 12:23:21.901 289 18234.49 37.13 52686.80 88888.00 2007-10-16 12:23:22.401 289 18234.54 37.16 52686.70 88888.00 2007-10-16 12:23:22.901 289 18234.50 37.16 52686.81 88888.00 2007-10-16 12:23:23.401 289 18234.41 37.21 52686.82 88888.00 2007-10-16 12:23:23.901 289 18234.47 37.20 52686.72 88888.00 2007-10-16 12:23:24.401 289 18234.45 37.22 52686.73 88888.00 2007-10-16 12:23:24.901 289 18234.55 37.24 52686.61 88888.00 2007-10-16 12:23:25.401 289 18234.53 37.25 52686.53 88888.00 2007-10-16 12:23:25.901 289 18234.45 37.26 52686.57 88888.00 2007-10-16 12:23:26.401 289 18234.39 37.19 52686.57 88888.00 2007-10-16 12:23:26.901 289 18234.26 37.22 52686.60 88888.00 2007-10-16 12:23:27.401 289 18234.51 37.33 52686.64 88888.00 2007-10-16 12:23:27.901 289 18234.53 37.37 52686.74 88888.00 2007-10-16 12:23:28.401 289 18234.36 37.32 52686.81 88888.00 2007-10-16 12:23:28.901 289 18234.36 37.32 52686.82 88888.00 2007-10-16 12:23:29.401 289 18234.40 37.37 52686.68 88888.00 2007-10-16 12:23:29.901 289 18234.33 37.32 52686.57 88888.00 2007-10-16 12:23:30.401 289 18234.32 37.35 52686.43 88888.00 2007-10-16 12:23:30.901 289 18234.39 37.38 52686.37 88888.00 2007-10-16 12:23:31.401 289 18234.51 37.30 52686.43 88888.00 2007-10-16 12:23:31.901 289 18234.54 37.25 52686.51 88888.00 2007-10-16 12:23:32.401 289 18234.53 37.25 52686.57 88888.00 2007-10-16 12:23:32.901 289 18234.44 37.15 52686.55 88888.00 2007-10-16 12:23:33.401 289 18234.32 37.18 52686.61 88888.00 2007-10-16 12:23:33.901 289 18234.27 37.37 52686.66 88888.00 2007-10-16 12:23:34.401 289 18234.39 37.46 52686.73 88888.00 2007-10-16 12:23:34.901 289 18234.41 37.40 52686.66 88888.00 2007-10-16 12:23:35.401 289 18234.36 37.39 52686.62 88888.00 2007-10-16 12:23:35.901 289 18234.51 37.35 52686.64 88888.00 2007-10-16 12:23:36.401 289 18234.45 37.39 52686.58 88888.00 2007-10-16 12:23:36.901 289 18234.47 37.48 52686.62 88888.00 2007-10-16 12:23:37.401 289 18234.43 37.60 52686.73 88888.00 2007-10-16 12:23:37.901 289 18234.23 37.66 52686.70 88888.00 2007-10-16 12:23:38.401 289 18234.31 37.69 52686.71 88888.00 2007-10-16 12:23:38.901 289 18234.29 37.63 52686.74 88888.00 2007-10-16 12:23:39.401 289 18234.15 37.60 52686.72 88888.00 2007-10-16 12:23:39.901 289 18234.21 37.56 52686.59 88888.00 2007-10-16 12:23:40.401 289 18234.20 37.59 52686.60 88888.00 2007-10-16 12:23:40.901 289 18234.06 37.62 52686.68 88888.00 2007-10-16 12:23:41.401 289 18234.00 37.67 52686.73 88888.00 2007-10-16 12:23:41.901 289 18234.02 37.80 52686.74 88888.00 2007-10-16 12:23:42.401 289 18234.06 37.85 52686.78 88888.00 2007-10-16 12:23:42.901 289 18234.09 37.82 52686.84 88888.00 2007-10-16 12:23:43.401 289 18234.06 37.94 52686.92 88888.00 2007-10-16 12:23:43.901 289 18234.04 38.01 52686.94 88888.00 2007-10-16 12:23:44.401 289 18233.87 38.05 52686.86 88888.00 2007-10-16 12:23:44.901 289 18233.65 38.02 52686.86 88888.00 2007-10-16 12:23:45.401 289 18233.73 38.04 52686.88 88888.00 2007-10-16 12:23:45.901 289 18233.89 38.08 52686.88 88888.00 2007-10-16 12:23:46.401 289 18233.80 38.10 52686.78 88888.00 2007-10-16 12:23:46.901 289 18233.87 38.19 52686.85 88888.00 2007-10-16 12:23:47.401 289 18233.96 38.13 52686.86 88888.00 2007-10-16 12:23:47.901 289 18233.89 38.10 52686.97 88888.00 2007-10-16 12:23:48.401 289 18233.79 38.10 52686.97 88888.00 2007-10-16 12:23:48.901 289 18233.89 38.19 52687.03 88888.00 2007-10-16 12:23:49.401 289 18233.90 38.26 52687.05 88888.00 2007-10-16 12:23:49.901 289 18233.95 38.34 52686.89 88888.00 2007-10-16 12:23:50.401 289 18233.87 38.39 52686.89 88888.00 2007-10-16 12:23:50.901 289 18234.00 38.38 52686.94 88888.00 2007-10-16 12:23:51.401 289 18234.10 38.39 52686.90 88888.00 2007-10-16 12:23:51.901 289 18234.15 38.41 52686.85 88888.00 2007-10-16 12:23:52.401 289 18234.11 38.47 52686.81 88888.00 2007-10-16 12:23:52.901 289 18233.98 38.44 52686.89 88888.00 2007-10-16 12:23:53.401 289 18233.94 38.46 52686.90 88888.00 2007-10-16 12:23:53.901 289 18233.95 38.48 52686.82 88888.00 2007-10-16 12:23:54.401 289 18233.86 38.56 52686.81 88888.00 2007-10-16 12:23:54.901 289 18233.96 38.55 52686.85 88888.00 2007-10-16 12:23:55.401 289 18234.06 38.54 52686.81 88888.00 2007-10-16 12:23:55.901 289 18234.05 38.52 52686.82 88888.00 2007-10-16 12:23:56.401 289 18233.98 38.51 52686.86 88888.00 2007-10-16 12:23:56.901 289 18234.00 38.57 52686.90 88888.00 2007-10-16 12:23:57.401 289 18234.01 38.64 52686.98 88888.00 2007-10-16 12:23:57.901 289 18233.99 38.68 52686.97 88888.00 2007-10-16 12:23:58.401 289 18234.06 38.67 52686.96 88888.00 2007-10-16 12:23:58.901 289 18234.01 38.71 52686.87 88888.00 2007-10-16 12:23:59.401 289 18233.88 38.66 52686.86 88888.00 2007-10-16 12:23:59.901 289 18233.82 38.59 52686.94 88888.00 2007-10-16 12:24:00.401 289 18233.82 38.61 52686.89 88888.00 2007-10-16 12:24:00.901 289 18233.82 38.63 52686.80 88888.00 2007-10-16 12:24:01.401 289 18233.95 38.65 52686.86 88888.00 2007-10-16 12:24:01.901 289 18233.99 38.67 52686.99 88888.00 2007-10-16 12:24:02.401 289 18233.90 38.70 52686.94 88888.00 2007-10-16 12:24:02.901 289 18233.72 38.62 52686.95 88888.00 2007-10-16 12:24:03.401 289 18234.00 38.59 52686.94 88888.00 2007-10-16 12:24:03.901 289 18233.99 38.63 52686.99 88888.00 2007-10-16 12:24:04.401 289 18233.94 38.59 52686.98 88888.00 2007-10-16 12:24:04.901 289 18233.94 38.57 52686.97 88888.00 2007-10-16 12:24:05.401 289 18233.98 38.58 52686.94 88888.00 2007-10-16 12:24:05.901 289 18233.89 38.61 52686.94 88888.00 2007-10-16 12:24:06.401 289 18233.91 38.64 52686.89 88888.00 2007-10-16 12:24:06.901 289 18233.83 38.61 52686.96 88888.00 2007-10-16 12:24:07.401 289 18233.85 38.61 52687.00 88888.00 2007-10-16 12:24:07.901 289 18233.72 38.56 52686.87 88888.00 2007-10-16 12:24:08.401 289 18233.77 38.57 52686.93 88888.00 2007-10-16 12:24:08.901 289 18233.79 38.63 52687.03 88888.00 2007-10-16 12:24:09.401 289 18233.98 38.65 52687.09 88888.00 2007-10-16 12:24:09.901 289 18234.05 38.66 52687.01 88888.00 2007-10-16 12:24:10.401 289 18234.16 38.62 52687.05 88888.00 2007-10-16 12:24:10.901 289 18234.12 38.60 52687.07 88888.00 2007-10-16 12:24:11.401 289 18233.87 38.62 52687.12 88888.00 2007-10-16 12:24:11.901 289 18233.69 38.63 52687.24 88888.00 2007-10-16 12:24:12.401 289 18233.67 38.68 52687.22 88888.00 2007-10-16 12:24:12.901 289 18233.69 38.70 52687.15 88888.00 2007-10-16 12:24:13.401 289 18233.77 38.76 52687.20 88888.00 2007-10-16 12:24:13.901 289 18233.82 38.82 52687.06 88888.00 2007-10-16 12:24:14.401 289 18233.74 38.80 52687.04 88888.00 2007-10-16 12:24:14.901 289 18233.68 38.72 52687.07 88888.00 2007-10-16 12:24:15.401 289 18233.69 38.67 52687.23 88888.00 2007-10-16 12:24:15.901 289 18233.64 38.74 52687.29 88888.00 2007-10-16 12:24:16.401 289 18233.61 38.89 52687.28 88888.00 2007-10-16 12:24:16.901 289 18233.71 38.88 52687.22 88888.00 2007-10-16 12:24:17.401 289 18233.73 38.84 52687.20 88888.00 2007-10-16 12:24:17.901 289 18233.87 38.89 52687.19 88888.00 2007-10-16 12:24:18.401 289 18233.72 38.89 52687.11 88888.00 2007-10-16 12:24:18.901 289 18233.50 38.91 52687.07 88888.00 2007-10-16 12:24:19.401 289 18233.65 38.98 52687.10 88888.00 2007-10-16 12:24:19.901 289 18233.68 39.06 52687.13 88888.00 2007-10-16 12:24:20.401 289 18233.64 38.99 52687.09 88888.00 2007-10-16 12:24:20.901 289 18233.68 39.03 52686.96 88888.00 2007-10-16 12:24:21.401 289 18233.77 38.99 52686.94 88888.00 2007-10-16 12:24:21.901 289 18233.84 39.03 52687.00 88888.00 2007-10-16 12:24:22.401 289 18233.91 39.10 52686.86 88888.00 2007-10-16 12:24:22.901 289 18233.77 39.08 52686.83 88888.00 2007-10-16 12:24:23.401 289 18233.69 39.04 52686.89 88888.00 2007-10-16 12:24:23.901 289 18233.91 38.95 52686.87 88888.00 2007-10-16 12:24:24.401 289 18233.99 38.99 52686.80 88888.00 2007-10-16 12:24:24.901 289 18234.04 39.03 52686.95 88888.00 2007-10-16 12:24:25.401 289 18234.14 39.03 52687.03 88888.00 2007-10-16 12:24:25.901 289 18234.18 39.10 52687.05 88888.00 2007-10-16 12:24:26.401 289 18234.04 39.09 52687.05 88888.00 2007-10-16 12:24:26.901 289 18233.85 39.05 52687.09 88888.00 2007-10-16 12:24:27.401 289 18233.85 39.09 52687.09 88888.00 2007-10-16 12:24:27.901 289 18233.79 39.10 52687.13 88888.00 2007-10-16 12:24:28.401 289 18233.74 39.05 52687.18 88888.00 2007-10-16 12:24:28.901 289 18233.79 39.06 52687.17 88888.00 2007-10-16 12:24:29.401 289 18233.82 39.05 52687.11 88888.00 2007-10-16 12:24:29.901 289 18233.79 39.10 52687.17 88888.00 2007-10-16 12:24:30.401 289 18233.73 39.09 52687.15 88888.00 2007-10-16 12:24:30.901 289 18233.68 39.14 52687.20 88888.00 2007-10-16 12:24:31.401 289 18233.26 39.21 52687.06 88888.00 2007-10-16 12:24:31.901 289 18233.44 39.31 52687.05 88888.00 2007-10-16 12:24:32.401 289 18233.56 39.33 52687.15 88888.00 2007-10-16 12:24:32.901 289 18233.24 39.39 52687.09 88888.00 2007-10-16 12:24:33.401 289 18233.26 39.44 52687.11 88888.00 2007-10-16 12:24:33.901 289 18233.44 39.48 52686.99 88888.00 2007-10-16 12:24:34.401 289 18233.51 39.58 52687.00 88888.00 2007-10-16 12:24:34.901 289 18233.67 39.63 52687.11 88888.00 2007-10-16 12:24:35.401 289 18233.68 39.68 52687.08 88888.00 2007-10-16 12:24:35.901 289 18233.55 39.71 52687.11 88888.00 2007-10-16 12:24:36.401 289 18233.46 39.81 52687.05 88888.00 2007-10-16 12:24:36.901 289 18233.46 39.94 52687.08 88888.00 2007-10-16 12:24:37.401 289 18233.50 39.90 52687.04 88888.00 2007-10-16 12:24:37.901 289 18233.49 39.93 52687.01 88888.00 2007-10-16 12:24:38.401 289 18233.46 39.96 52687.07 88888.00 2007-10-16 12:24:38.901 289 18233.51 40.02 52687.09 88888.00 2007-10-16 12:24:39.401 289 18233.50 40.04 52687.19 88888.00 2007-10-16 12:24:39.901 289 18233.54 40.06 52687.20 88888.00 2007-10-16 12:24:40.401 289 18233.50 40.23 52687.19 88888.00 2007-10-16 12:24:40.901 289 18233.36 40.34 52687.07 88888.00 2007-10-16 12:24:41.401 289 18233.45 40.44 52687.10 88888.00 2007-10-16 12:24:41.901 289 18233.42 40.41 52687.17 88888.00 2007-10-16 12:24:42.401 289 18233.41 40.45 52687.18 88888.00 2007-10-16 12:24:42.901 289 18233.44 40.51 52687.04 88888.00 2007-10-16 12:24:43.401 289 18233.36 40.51 52687.03 88888.00 2007-10-16 12:24:43.901 289 18233.30 40.53 52687.20 88888.00 2007-10-16 12:24:44.401 289 18233.30 40.56 52687.26 88888.00 2007-10-16 12:24:44.901 289 18233.34 40.62 52687.26 88888.00 2007-10-16 12:24:45.401 289 18233.35 40.70 52687.29 88888.00 2007-10-16 12:24:45.901 289 18233.31 40.76 52687.32 88888.00 2007-10-16 12:24:46.401 289 18233.38 40.74 52687.24 88888.00 2007-10-16 12:24:46.901 289 18233.39 40.72 52687.26 88888.00 2007-10-16 12:24:47.401 289 18233.36 40.70 52687.32 88888.00 2007-10-16 12:24:47.901 289 18233.25 40.77 52687.41 88888.00 2007-10-16 12:24:48.401 289 18233.40 40.76 52687.29 88888.00 2007-10-16 12:24:48.901 289 18233.47 40.75 52687.13 88888.00 2007-10-16 12:24:49.401 289 18233.31 40.77 52687.20 88888.00 2007-10-16 12:24:49.901 289 18233.25 40.77 52687.28 88888.00 2007-10-16 12:24:50.401 289 18233.38 40.73 52687.21 88888.00 2007-10-16 12:24:50.901 289 18233.39 40.72 52687.23 88888.00 2007-10-16 12:24:51.401 289 18233.25 40.79 52687.21 88888.00 2007-10-16 12:24:51.901 289 18233.13 40.82 52687.22 88888.00 2007-10-16 12:24:52.401 289 18233.09 40.82 52687.21 88888.00 2007-10-16 12:24:52.901 289 18233.12 40.78 52687.20 88888.00 2007-10-16 12:24:53.401 289 18233.22 40.71 52687.22 88888.00 2007-10-16 12:24:53.901 289 18233.12 40.68 52687.23 88888.00 2007-10-16 12:24:54.401 289 18233.17 40.76 52687.24 88888.00 2007-10-16 12:24:54.901 289 18233.19 40.80 52687.26 88888.00 2007-10-16 12:24:55.401 289 18233.13 40.81 52687.34 88888.00 2007-10-16 12:24:55.901 289 18233.06 40.81 52687.38 88888.00 2007-10-16 12:24:56.401 289 18233.19 40.73 52687.46 88888.00 2007-10-16 12:24:56.901 289 18233.33 40.64 52687.47 88888.00 2007-10-16 12:24:57.401 289 18233.44 40.60 52687.52 88888.00 2007-10-16 12:24:57.901 289 18233.29 40.63 52687.35 88888.00 2007-10-16 12:24:58.401 289 18233.31 40.67 52687.27 88888.00 2007-10-16 12:24:58.901 289 18233.21 40.70 52687.31 88888.00 2007-10-16 12:24:59.401 289 18233.00 40.70 52687.22 88888.00 2007-10-16 12:24:59.901 289 18232.92 40.70 52687.12 88888.00 2007-10-16 12:25:00.401 289 18232.96 40.67 52687.13 88888.00 2007-10-16 12:25:00.901 289 18233.30 40.66 52687.32 88888.00 2007-10-16 12:25:01.401 289 18233.34 40.62 52687.38 88888.00 2007-10-16 12:25:01.901 289 18233.34 40.61 52687.27 88888.00 2007-10-16 12:25:02.401 289 18233.38 40.62 52687.32 88888.00 2007-10-16 12:25:02.901 289 18233.38 40.65 52687.17 88888.00 2007-10-16 12:25:03.401 289 18233.24 40.64 52687.08 88888.00 2007-10-16 12:25:03.901 289 18233.32 40.69 52687.13 88888.00 2007-10-16 12:25:04.401 289 18233.42 40.60 52687.11 88888.00 2007-10-16 12:25:04.901 289 18233.15 40.59 52687.06 88888.00 2007-10-16 12:25:05.401 289 18233.04 40.63 52687.07 88888.00 2007-10-16 12:25:05.901 289 18233.15 40.59 52687.19 88888.00 2007-10-16 12:25:06.401 289 18233.03 40.59 52687.03 88888.00 2007-10-16 12:25:06.901 289 18233.18 40.62 52687.03 88888.00 2007-10-16 12:25:07.401 289 18232.86 40.65 52687.07 88888.00 2007-10-16 12:25:07.901 289 18232.66 40.64 52687.09 88888.00 2007-10-16 12:25:08.401 289 18232.92 40.67 52687.11 88888.00 2007-10-16 12:25:08.901 289 18233.14 40.76 52687.05 88888.00 2007-10-16 12:25:09.401 289 18233.17 40.81 52686.97 88888.00 2007-10-16 12:25:09.901 289 18233.21 40.82 52686.93 88888.00 2007-10-16 12:25:10.401 289 18233.25 40.90 52686.96 88888.00 2007-10-16 12:25:10.901 289 18233.34 41.04 52686.93 88888.00 2007-10-16 12:25:11.401 289 18233.32 41.03 52687.06 88888.00 2007-10-16 12:25:11.901 289 18233.09 40.98 52687.08 88888.00 2007-10-16 12:25:12.401 289 18233.14 41.01 52687.04 88888.00 2007-10-16 12:25:12.901 289 18233.14 41.10 52686.95 88888.00 2007-10-16 12:25:13.401 289 18233.17 41.04 52686.97 88888.00 2007-10-16 12:25:13.901 289 18233.25 41.09 52687.06 88888.00 2007-10-16 12:25:14.401 289 18233.08 41.18 52687.10 88888.00 2007-10-16 12:25:14.901 289 18233.06 41.23 52687.13 88888.00 2007-10-16 12:25:15.401 289 18233.19 41.35 52687.20 88888.00 2007-10-16 12:25:15.901 289 18233.28 41.39 52687.21 88888.00 2007-10-16 12:25:16.401 289 18233.32 41.47 52687.28 88888.00 2007-10-16 12:25:16.901 289 18233.24 41.49 52687.39 88888.00 2007-10-16 12:25:17.401 289 18233.15 41.49 52687.42 88888.00 2007-10-16 12:25:17.901 289 18233.11 41.45 52687.35 88888.00 2007-10-16 12:25:18.401 289 18233.00 41.52 52687.27 88888.00 2007-10-16 12:25:18.901 289 18232.99 41.52 52687.28 88888.00 2007-10-16 12:25:19.401 289 18233.01 41.64 52687.36 88888.00 2007-10-16 12:25:19.901 289 18232.92 41.69 52687.43 88888.00 2007-10-16 12:25:20.401 289 18232.98 41.79 52687.51 88888.00 2007-10-16 12:25:20.901 289 18233.00 41.81 52687.40 88888.00 2007-10-16 12:25:21.401 289 18232.99 41.81 52687.32 88888.00 2007-10-16 12:25:21.901 289 18232.97 41.86 52687.38 88888.00 2007-10-16 12:25:22.401 289 18232.91 41.86 52687.47 88888.00 2007-10-16 12:25:22.901 289 18232.81 41.85 52687.45 88888.00 2007-10-16 12:25:23.401 289 18232.77 41.88 52687.46 88888.00 2007-10-16 12:25:23.901 289 18232.89 41.97 52687.42 88888.00 2007-10-16 12:25:24.401 289 18232.89 41.93 52687.41 88888.00 2007-10-16 12:25:24.901 289 18232.86 41.94 52687.45 88888.00 2007-10-16 12:25:25.401 289 18233.11 41.94 52687.62 88888.00 2007-10-16 12:25:25.901 289 18232.97 41.91 52687.58 88888.00 2007-10-16 12:25:26.401 289 18232.98 41.97 52687.55 88888.00 2007-10-16 12:25:26.901 289 18233.06 42.04 52687.53 88888.00 2007-10-16 12:25:27.401 289 18233.06 41.96 52687.61 88888.00 2007-10-16 12:25:27.901 289 18233.04 41.91 52687.57 88888.00 2007-10-16 12:25:28.401 289 18233.06 41.91 52687.46 88888.00 2007-10-16 12:25:28.901 289 18233.03 41.98 52687.55 88888.00 2007-10-16 12:25:29.401 289 18233.01 41.96 52687.48 88888.00 2007-10-16 12:25:29.901 289 18233.04 41.90 52687.43 88888.00 2007-10-16 12:25:30.401 289 18232.95 41.94 52687.51 88888.00 2007-10-16 12:25:30.901 289 18232.90 41.99 52687.63 88888.00 2007-10-16 12:25:31.401 289 18232.91 42.02 52687.51 88888.00 2007-10-16 12:25:31.901 289 18232.92 42.08 52687.43 88888.00 2007-10-16 12:25:32.401 289 18232.90 42.08 52687.34 88888.00 2007-10-16 12:25:32.901 289 18232.86 42.02 52687.32 88888.00 2007-10-16 12:25:33.401 289 18232.99 42.01 52687.43 88888.00 2007-10-16 12:25:33.901 289 18233.01 42.05 52687.41 88888.00 2007-10-16 12:25:34.401 289 18232.74 42.10 52687.38 88888.00 2007-10-16 12:25:34.901 289 18232.78 42.09 52687.34 88888.00 2007-10-16 12:25:35.401 289 18232.90 42.15 52687.38 88888.00 2007-10-16 12:25:35.901 289 18233.02 42.20 52687.41 88888.00 2007-10-16 12:25:36.401 289 18233.00 42.22 52687.39 88888.00 2007-10-16 12:25:36.901 289 18233.04 42.31 52687.41 88888.00 2007-10-16 12:25:37.401 289 18233.04 42.27 52687.53 88888.00 2007-10-16 12:25:37.901 289 18233.09 42.15 52687.61 88888.00 2007-10-16 12:25:38.401 289 18233.01 42.22 52687.54 88888.00 2007-10-16 12:25:38.901 289 18233.06 42.24 52687.53 88888.00 2007-10-16 12:25:39.401 289 18233.11 42.32 52687.50 88888.00 2007-10-16 12:25:39.901 289 18233.18 42.45 52687.46 88888.00 2007-10-16 12:25:40.401 289 18233.15 42.53 52687.42 88888.00 2007-10-16 12:25:40.901 289 18233.09 42.57 52687.42 88888.00 2007-10-16 12:25:41.401 289 18233.01 42.57 52687.52 88888.00 2007-10-16 12:25:41.901 289 18233.08 42.56 52687.50 88888.00 2007-10-16 12:25:42.401 289 18232.97 42.52 52687.48 88888.00 2007-10-16 12:25:42.901 289 18232.98 42.55 52687.50 88888.00 2007-10-16 12:25:43.401 289 18233.03 42.48 52687.45 88888.00 2007-10-16 12:25:43.901 289 18233.02 42.51 52687.55 88888.00 2007-10-16 12:25:44.401 289 18233.20 42.58 52687.46 88888.00 2007-10-16 12:25:44.901 289 18233.21 42.59 52687.51 88888.00 2007-10-16 12:25:45.401 289 18233.18 42.65 52687.47 88888.00 2007-10-16 12:25:45.901 289 18233.26 42.72 52687.51 88888.00 2007-10-16 12:25:46.398 289 18233.33 42.69 52687.40 88888.00 2007-10-16 12:25:46.908 289 18233.32 42.68 52687.36 88888.00 2007-10-16 12:25:47.408 289 18233.19 42.77 52687.39 88888.00 2007-10-16 12:25:47.908 289 18233.14 42.85 52687.38 88888.00 2007-10-16 12:25:48.408 289 18232.95 42.77 52687.44 88888.00 2007-10-16 12:25:48.908 289 18232.84 42.79 52687.43 88888.00 2007-10-16 12:25:49.408 289 18233.04 42.81 52687.54 88888.00 2007-10-16 12:25:49.908 289 18233.12 42.82 52687.58 88888.00 2007-10-16 12:25:50.408 289 18233.08 42.96 52687.55 88888.00 2007-10-16 12:25:50.908 289 18233.07 42.98 52687.63 88888.00 2007-10-16 12:25:51.408 289 18233.03 42.93 52687.66 88888.00 2007-10-16 12:25:51.908 289 18233.33 42.97 52687.50 88888.00 2007-10-16 12:25:52.408 289 18233.62 43.03 52687.46 88888.00 2007-10-16 12:25:52.908 289 18233.38 43.10 52687.44 88888.00 2007-10-16 12:25:53.408 289 18233.29 43.11 52687.44 88888.00 2007-10-16 12:25:53.908 289 18233.33 43.05 52687.53 88888.00 2007-10-16 12:25:54.408 289 18233.34 43.00 52687.57 88888.00 2007-10-16 12:25:54.908 289 18233.43 43.02 52687.55 88888.00 2007-10-16 12:25:55.408 289 18233.35 42.97 52687.57 88888.00 2007-10-16 12:25:55.908 289 18233.38 42.98 52687.45 88888.00 2007-10-16 12:25:56.408 289 18233.20 43.02 52687.58 88888.00 2007-10-16 12:25:56.908 289 18233.29 43.04 52687.73 88888.00 2007-10-16 12:25:57.408 289 18233.35 43.10 52687.70 88888.00 2007-10-16 12:25:57.908 289 18233.28 43.06 52687.64 88888.00 2007-10-16 12:25:58.408 289 18233.29 43.09 52687.57 88888.00 2007-10-16 12:25:58.908 289 18233.21 43.12 52687.58 88888.00 2007-10-16 12:25:59.408 289 18233.06 43.10 52687.64 88888.00 2007-10-16 12:25:59.908 289 18233.09 43.09 52687.73 88888.00 2007-10-16 12:26:00.408 289 18233.09 43.11 52687.79 88888.00 2007-10-16 12:26:00.908 289 18233.17 43.08 52687.61 88888.00 2007-10-16 12:26:01.408 289 18233.22 43.09 52687.61 88888.00 2007-10-16 12:26:01.908 289 18233.22 43.09 52687.66 88888.00 2007-10-16 12:26:02.408 289 18233.11 43.01 52687.70 88888.00 2007-10-16 12:26:02.908 289 18233.00 43.03 52687.62 88888.00 2007-10-16 12:26:03.408 289 18233.01 43.03 52687.63 88888.00 2007-10-16 12:26:03.908 289 18233.10 43.14 52687.58 88888.00 2007-10-16 12:26:04.408 289 18233.08 43.23 52687.50 88888.00 2007-10-16 12:26:04.908 289 18233.04 43.25 52687.55 88888.00 2007-10-16 12:26:05.408 289 18233.02 43.12 52687.62 88888.00 2007-10-16 12:26:05.908 289 18233.02 43.01 52687.57 88888.00 2007-10-16 12:26:06.408 289 18233.11 43.04 52687.56 88888.00 2007-10-16 12:26:06.908 289 18233.11 42.97 52687.63 88888.00 2007-10-16 12:26:07.408 289 18233.17 42.94 52687.54 88888.00 2007-10-16 12:26:07.908 289 18233.18 42.85 52687.42 88888.00 2007-10-16 12:26:08.408 289 18233.09 42.93 52687.46 88888.00 2007-10-16 12:26:08.908 289 18233.00 43.00 52687.32 88888.00 2007-10-16 12:26:09.408 289 18232.96 43.04 52687.28 88888.00 2007-10-16 12:26:09.908 289 18233.11 43.04 52687.33 88888.00 2007-10-16 12:26:10.408 289 18232.96 42.95 52687.32 88888.00 2007-10-16 12:26:10.908 289 18233.11 42.98 52687.43 88888.00 2007-10-16 12:26:11.408 289 18233.12 42.97 52687.51 88888.00 2007-10-16 12:26:11.908 289 18233.17 42.95 52687.52 88888.00 2007-10-16 12:26:12.408 289 18233.14 42.91 52687.58 88888.00 2007-10-16 12:26:12.908 289 18233.23 42.93 52687.55 88888.00 2007-10-16 12:26:13.408 289 18233.23 42.93 52687.43 88888.00 2007-10-16 12:26:13.908 289 18233.22 42.97 52687.43 88888.00 2007-10-16 12:26:14.408 289 18233.34 42.91 52687.53 88888.00 2007-10-16 12:26:14.908 289 18233.29 42.92 52687.57 88888.00 2007-10-16 12:26:15.408 289 18233.26 42.99 52687.63 88888.00 2007-10-16 12:26:15.908 289 18233.30 43.06 52687.55 88888.00 2007-10-16 12:26:16.408 289 18233.30 43.12 52687.58 88888.00 2007-10-16 12:26:16.908 289 18233.33 43.06 52687.63 88888.00 2007-10-16 12:26:17.408 289 18233.25 43.00 52687.76 88888.00 2007-10-16 12:26:17.908 289 18233.23 43.06 52687.75 88888.00 2007-10-16 12:26:18.408 289 18233.25 43.02 52687.66 88888.00 2007-10-16 12:26:18.908 289 18233.12 42.88 52687.62 88888.00 2007-10-16 12:26:19.408 289 18233.21 42.98 52687.69 88888.00 2007-10-16 12:26:19.908 289 18233.23 43.05 52687.71 88888.00 2007-10-16 12:26:20.408 289 18233.25 43.11 52687.68 88888.00 2007-10-16 12:26:20.908 289 18233.23 43.04 52687.71 88888.00 2007-10-16 12:26:21.408 289 18233.23 43.07 52687.66 88888.00 2007-10-16 12:26:21.908 289 18233.25 43.11 52687.68 88888.00 2007-10-16 12:26:22.408 289 18233.28 43.07 52687.77 88888.00 2007-10-16 12:26:22.908 289 18233.22 43.09 52687.63 88888.00 2007-10-16 12:26:23.408 289 18233.19 43.12 52687.71 88888.00 2007-10-16 12:26:23.908 289 18233.28 43.10 52687.84 88888.00 2007-10-16 12:26:24.408 289 18233.30 43.08 52687.86 88888.00 2007-10-16 12:26:24.908 289 18233.21 43.09 52687.78 88888.00 2007-10-16 12:26:25.408 289 18233.26 43.14 52687.66 88888.00 2007-10-16 12:26:25.908 289 18233.25 43.10 52687.59 88888.00 2007-10-16 12:26:26.408 289 18233.20 43.04 52687.66 88888.00 2007-10-16 12:26:26.908 289 18233.24 43.01 52687.66 88888.00 2007-10-16 12:26:27.408 289 18233.44 43.07 52687.74 88888.00 2007-10-16 12:26:27.908 289 18233.57 43.14 52687.73 88888.00 2007-10-16 12:26:28.408 289 18233.62 43.07 52687.71 88888.00 2007-10-16 12:26:28.908 289 18233.50 43.07 52687.74 88888.00 2007-10-16 12:26:29.408 289 18233.53 43.01 52687.69 88888.00 2007-10-16 12:26:29.908 289 18233.56 42.92 52687.67 88888.00 2007-10-16 12:26:30.408 289 18233.46 42.96 52687.73 88888.00 2007-10-16 12:26:30.908 289 18233.44 42.96 52687.81 88888.00 2007-10-16 12:26:31.408 289 18233.54 42.91 52687.80 88888.00 2007-10-16 12:26:31.908 289 18233.68 42.88 52687.71 88888.00 2007-10-16 12:26:32.408 289 18233.78 42.89 52687.65 88888.00 2007-10-16 12:26:32.908 289 18233.78 42.91 52687.76 88888.00 2007-10-16 12:26:33.408 289 18233.79 42.93 52687.76 88888.00 2007-10-16 12:26:33.908 289 18233.88 42.98 52687.65 88888.00 2007-10-16 12:26:34.408 289 18233.84 42.95 52687.62 88888.00 2007-10-16 12:26:34.908 289 18233.89 42.89 52687.77 88888.00 2007-10-16 12:26:35.408 289 18233.90 42.96 52687.77 88888.00 2007-10-16 12:26:35.908 289 18233.75 42.96 52687.73 88888.00 2007-10-16 12:26:36.408 289 18233.73 42.87 52687.71 88888.00 2007-10-16 12:26:36.908 289 18233.75 42.91 52687.61 88888.00 2007-10-16 12:26:37.408 289 18233.79 42.98 52687.54 88888.00 2007-10-16 12:26:37.908 289 18233.78 42.86 52687.51 88888.00 2007-10-16 12:26:38.408 289 18233.76 42.80 52687.51 88888.00 2007-10-16 12:26:38.908 289 18233.72 42.78 52687.46 88888.00 2007-10-16 12:26:39.408 289 18233.78 42.79 52687.48 88888.00 2007-10-16 12:26:39.908 289 18233.77 42.84 52687.46 88888.00 2007-10-16 12:26:40.408 289 18233.82 42.82 52687.42 88888.00 2007-10-16 12:26:40.908 289 18233.76 42.85 52687.40 88888.00 2007-10-16 12:26:41.408 289 18233.56 42.87 52687.45 88888.00 2007-10-16 12:26:41.908 289 18233.62 42.86 52687.43 88888.00 2007-10-16 12:26:42.408 289 18233.69 42.77 52687.44 88888.00 2007-10-16 12:26:42.908 289 18233.52 42.81 52687.46 88888.00 2007-10-16 12:26:43.408 289 18233.47 42.89 52687.52 88888.00 2007-10-16 12:26:43.908 289 18233.57 42.92 52687.48 88888.00 2007-10-16 12:26:44.408 289 18233.49 42.89 52687.46 88888.00 2007-10-16 12:26:44.908 289 18233.43 42.88 52687.48 88888.00 2007-10-16 12:26:45.408 289 18233.41 42.94 52687.48 88888.00 2007-10-16 12:26:45.908 289 18233.58 42.91 52687.53 88888.00 2007-10-16 12:26:46.408 289 18233.60 42.93 52687.36 88888.00 2007-10-16 12:26:46.908 289 18233.62 42.97 52687.34 88888.00 2007-10-16 12:26:47.408 289 18233.41 43.01 52687.38 88888.00 2007-10-16 12:26:47.908 289 18233.41 43.09 52687.36 88888.00 2007-10-16 12:26:48.408 289 18233.51 43.07 52687.39 88888.00 2007-10-16 12:26:48.908 289 18233.30 43.11 52687.47 88888.00 2007-10-16 12:26:49.408 289 18233.34 43.11 52687.52 88888.00 2007-10-16 12:26:49.908 289 18233.45 43.10 52687.41 88888.00 2007-10-16 12:26:50.408 289 18233.47 43.07 52687.59 88888.00 2007-10-16 12:26:50.908 289 18233.47 43.09 52687.55 88888.00 2007-10-16 12:26:51.408 289 18233.43 43.14 52687.56 88888.00 2007-10-16 12:26:51.908 289 18233.40 43.20 52687.54 88888.00 2007-10-16 12:26:52.408 289 18233.38 43.18 52687.40 88888.00 2007-10-16 12:26:52.908 289 18233.49 43.30 52687.46 88888.00 2007-10-16 12:26:53.408 289 18233.56 43.35 52687.46 88888.00 2007-10-16 12:26:53.908 289 18233.61 43.43 52687.53 88888.00 2007-10-16 12:26:54.408 289 18233.51 43.39 52687.57 88888.00 2007-10-16 12:26:54.908 289 18233.42 43.37 52687.46 88888.00 2007-10-16 12:26:55.408 289 18233.42 43.40 52687.32 88888.00 2007-10-16 12:26:55.908 289 18233.47 43.41 52687.33 88888.00 2007-10-16 12:26:56.408 289 18233.50 43.36 52687.38 88888.00 2007-10-16 12:26:56.908 289 18233.35 43.38 52687.42 88888.00 2007-10-16 12:26:57.408 289 18233.26 43.34 52687.46 88888.00 2007-10-16 12:26:57.908 289 18233.28 43.30 52687.45 88888.00 2007-10-16 12:26:58.408 289 18233.25 43.28 52687.52 88888.00 2007-10-16 12:26:58.908 289 18233.15 43.32 52687.45 88888.00 2007-10-16 12:26:59.408 289 18233.18 43.42 52687.42 88888.00 2007-10-16 12:26:59.908 289 18233.31 43.41 52687.48 88888.00 2007-10-16 12:27:00.408 289 18233.35 43.42 52687.54 88888.00 2007-10-16 12:27:00.908 289 18233.34 43.38 52687.70 88888.00 2007-10-16 12:27:01.408 289 18233.21 43.40 52687.80 88888.00 2007-10-16 12:27:01.908 289 18233.19 43.42 52687.90 88888.00 2007-10-16 12:27:02.408 289 18233.41 43.39 52687.90 88888.00 2007-10-16 12:27:02.908 289 18233.45 43.30 52687.88 88888.00 2007-10-16 12:27:03.408 289 18233.41 43.31 52687.86 88888.00 2007-10-16 12:27:03.908 289 18233.35 43.27 52687.79 88888.00 2007-10-16 12:27:04.408 289 18233.31 43.25 52687.78 88888.00 2007-10-16 12:27:04.908 289 18233.52 43.25 52687.79 88888.00 2007-10-16 12:27:05.408 289 18233.47 43.23 52687.97 88888.00 2007-10-16 12:27:05.908 289 18233.51 43.09 52687.90 88888.00 2007-10-16 12:27:06.408 289 18233.47 43.19 52687.82 88888.00 2007-10-16 12:27:06.908 289 18233.54 43.28 52687.84 88888.00 2007-10-16 12:27:07.408 289 18233.53 43.24 52687.75 88888.00 2007-10-16 12:27:07.908 289 18233.40 43.18 52687.67 88888.00 2007-10-16 12:27:08.408 289 18233.47 43.14 52687.73 88888.00 2007-10-16 12:27:08.908 289 18233.44 43.15 52687.68 88888.00 2007-10-16 12:27:09.408 289 18233.47 43.13 52687.67 88888.00 2007-10-16 12:27:09.908 289 18233.61 43.08 52687.65 88888.00 2007-10-16 12:27:10.408 289 18233.65 43.09 52687.67 88888.00 2007-10-16 12:27:10.908 289 18233.68 43.16 52687.71 88888.00 2007-10-16 12:27:11.408 289 18233.54 43.15 52687.69 88888.00 2007-10-16 12:27:11.908 289 18233.42 43.12 52687.73 88888.00 2007-10-16 12:27:12.408 289 18233.49 43.20 52687.79 88888.00 2007-10-16 12:27:12.908 289 18233.40 43.20 52687.75 88888.00 2007-10-16 12:27:13.408 289 18233.52 43.19 52687.69 88888.00 2007-10-16 12:27:13.908 289 18233.35 43.16 52687.78 88888.00 2007-10-16 12:27:14.408 289 18233.44 43.19 52687.77 88888.00 2007-10-16 12:27:14.908 289 18233.55 43.09 52687.68 88888.00 2007-10-16 12:27:15.408 289 18233.54 43.12 52687.70 88888.00 2007-10-16 12:27:15.908 289 18233.36 43.18 52687.73 88888.00 2007-10-16 12:27:16.408 289 18233.31 43.23 52687.74 88888.00 2007-10-16 12:27:16.908 289 18233.49 43.24 52687.74 88888.00 2007-10-16 12:27:17.408 289 18233.54 43.16 52687.69 88888.00 2007-10-16 12:27:17.908 289 18233.52 43.18 52687.63 88888.00 2007-10-16 12:27:18.408 289 18233.57 43.16 52687.65 88888.00 2007-10-16 12:27:18.908 289 18233.63 43.14 52687.69 88888.00 2007-10-16 12:27:19.408 289 18233.42 43.13 52687.68 88888.00 2007-10-16 12:27:19.908 289 18233.34 43.16 52687.64 88888.00 2007-10-16 12:27:20.408 289 18233.29 43.20 52687.67 88888.00 2007-10-16 12:27:20.908 289 18233.20 43.15 52687.66 88888.00 2007-10-16 12:27:21.408 289 18233.25 43.14 52687.67 88888.00 2007-10-16 12:27:21.908 289 18233.22 43.13 52687.70 88888.00 2007-10-16 12:27:22.408 289 18233.30 43.18 52687.69 88888.00 2007-10-16 12:27:22.908 289 18233.31 43.26 52687.76 88888.00 2007-10-16 12:27:23.408 289 18233.35 43.25 52687.78 88888.00 2007-10-16 12:27:23.908 289 18233.34 43.24 52687.81 88888.00 2007-10-16 12:27:24.408 289 18233.38 43.23 52687.78 88888.00 2007-10-16 12:27:24.908 289 18233.41 43.24 52687.66 88888.00 2007-10-16 12:27:25.408 289 18233.45 43.30 52687.67 88888.00 2007-10-16 12:27:25.908 289 18233.41 43.34 52687.71 88888.00 2007-10-16 12:27:26.408 289 18233.42 43.28 52687.69 88888.00 2007-10-16 12:27:26.908 289 18233.35 43.23 52687.73 88888.00 2007-10-16 12:27:27.408 289 18233.23 43.26 52687.88 88888.00 2007-10-16 12:27:27.908 289 18232.98 43.28 52687.85 88888.00 2007-10-16 12:27:28.408 289 18233.11 43.31 52687.87 88888.00 2007-10-16 12:27:28.908 289 18233.19 43.20 52687.97 88888.00 2007-10-16 12:27:29.408 289 18233.17 43.16 52687.80 88888.00 2007-10-16 12:27:29.908 289 18233.12 43.19 52687.86 88888.00 2007-10-16 12:27:30.408 289 18233.21 43.27 52687.99 88888.00 2007-10-16 12:27:30.908 289 18233.20 43.28 52687.87 88888.00 2007-10-16 12:27:31.408 289 18233.07 43.32 52687.80 88888.00 2007-10-16 12:27:31.908 289 18232.78 43.30 52687.81 88888.00 2007-10-16 12:27:32.408 289 18232.95 43.35 52687.82 88888.00 2007-10-16 12:27:32.908 289 18233.06 43.30 52687.90 88888.00 2007-10-16 12:27:33.408 289 18232.96 43.35 52687.79 88888.00 2007-10-16 12:27:33.908 289 18232.93 43.33 52687.63 88888.00 2007-10-16 12:27:34.408 289 18232.99 43.35 52687.61 88888.00 2007-10-16 12:27:34.908 289 18232.93 43.39 52687.62 88888.00 2007-10-16 12:27:35.408 289 18233.03 43.39 52687.64 88888.00 2007-10-16 12:27:35.908 289 18233.07 43.53 52687.74 88888.00 2007-10-16 12:27:36.408 289 18233.04 43.47 52687.81 88888.00 2007-10-16 12:27:36.908 289 18233.03 43.46 52687.82 88888.00 2007-10-16 12:27:37.408 289 18233.06 43.52 52687.75 88888.00 2007-10-16 12:27:37.908 289 18233.08 43.48 52687.77 88888.00 2007-10-16 12:27:38.408 289 18233.10 43.49 52687.81 88888.00 2007-10-16 12:27:38.908 289 18233.14 43.49 52687.81 88888.00 2007-10-16 12:27:39.408 289 18233.14 43.40 52687.76 88888.00 2007-10-16 12:27:39.908 289 18233.03 43.37 52687.73 88888.00 2007-10-16 12:27:40.408 289 18232.93 43.34 52687.76 88888.00 2007-10-16 12:27:40.908 289 18233.01 43.29 52687.71 88888.00 2007-10-16 12:27:41.408 289 18233.02 43.28 52687.69 88888.00 2007-10-16 12:27:41.908 289 18233.14 43.27 52687.65 88888.00 2007-10-16 12:27:42.408 289 18233.35 43.21 52687.59 88888.00 2007-10-16 12:27:42.908 289 18233.38 43.30 52687.67 88888.00 2007-10-16 12:27:43.408 289 18233.33 43.34 52687.68 88888.00 2007-10-16 12:27:43.908 289 18233.11 43.32 52687.62 88888.00 2007-10-16 12:27:44.408 289 18233.08 43.32 52687.53 88888.00 2007-10-16 12:27:44.908 289 18232.96 43.29 52687.52 88888.00 2007-10-16 12:27:45.408 289 18232.95 43.27 52687.71 88888.00 2007-10-16 12:27:45.908 289 18232.98 43.31 52687.69 88888.00 2007-10-16 12:27:46.408 289 18233.14 43.31 52687.66 88888.00 2007-10-16 12:27:46.908 289 18233.09 43.25 52687.64 88888.00 2007-10-16 12:27:47.408 289 18232.92 43.28 52687.66 88888.00 2007-10-16 12:27:47.908 289 18233.00 43.30 52687.70 88888.00 2007-10-16 12:27:48.408 289 18232.92 43.28 52687.69 88888.00 2007-10-16 12:27:48.908 289 18233.10 43.32 52687.69 88888.00 2007-10-16 12:27:49.408 289 18232.97 43.32 52687.59 88888.00 2007-10-16 12:27:49.908 289 18232.86 43.35 52687.52 88888.00 2007-10-16 12:27:50.408 289 18232.98 43.43 52687.62 88888.00 2007-10-16 12:27:50.908 289 18232.90 43.52 52687.58 88888.00 2007-10-16 12:27:51.408 289 18232.87 43.58 52687.47 88888.00 2007-10-16 12:27:51.908 289 18232.85 43.51 52687.48 88888.00 2007-10-16 12:27:52.408 289 18232.70 43.48 52687.55 88888.00 2007-10-16 12:27:52.908 289 18232.65 43.47 52687.55 88888.00 2007-10-16 12:27:53.408 289 18232.64 43.55 52687.65 88888.00 2007-10-16 12:27:53.908 289 18232.69 43.56 52687.59 88888.00 2007-10-16 12:27:54.408 289 18232.64 43.54 52687.59 88888.00 2007-10-16 12:27:54.908 289 18232.60 43.59 52687.57 88888.00 2007-10-16 12:27:55.408 289 18232.49 43.67 52687.54 88888.00 2007-10-16 12:27:55.908 289 18232.52 43.64 52687.64 88888.00 2007-10-16 12:27:56.408 289 18232.67 43.63 52687.77 88888.00 2007-10-16 12:27:56.908 289 18232.70 43.63 52687.75 88888.00 2007-10-16 12:27:57.408 289 18232.71 43.68 52687.68 88888.00 2007-10-16 12:27:57.908 289 18232.74 43.67 52687.64 88888.00 2007-10-16 12:27:58.408 289 18232.75 43.63 52687.63 88888.00 2007-10-16 12:27:58.908 289 18232.67 43.61 52687.79 88888.00 2007-10-16 12:27:59.408 289 18232.58 43.64 52687.80 88888.00 2007-10-16 12:27:59.908 289 18232.65 43.70 52687.75 88888.00 2007-10-16 12:28:00.408 289 18232.67 43.73 52687.70 88888.00 2007-10-16 12:28:00.908 289 18232.63 43.72 52687.77 88888.00 2007-10-16 12:28:01.408 289 18232.73 43.72 52687.81 88888.00 2007-10-16 12:28:01.908 289 18232.79 43.64 52687.77 88888.00 2007-10-16 12:28:02.408 289 18232.73 43.60 52687.66 88888.00 2007-10-16 12:28:02.908 289 18232.66 43.64 52687.74 88888.00 2007-10-16 12:28:03.408 289 18232.69 43.64 52687.71 88888.00 2007-10-16 12:28:03.908 289 18232.75 43.61 52687.80 88888.00 2007-10-16 12:28:04.408 289 18232.91 43.61 52687.68 88888.00 2007-10-16 12:28:04.908 289 18233.02 43.62 52687.63 88888.00 2007-10-16 12:28:05.408 289 18233.08 43.64 52687.65 88888.00 2007-10-16 12:28:05.908 289 18233.23 43.48 52687.66 88888.00 2007-10-16 12:28:06.408 289 18233.07 43.43 52687.70 88888.00 2007-10-16 12:28:06.908 289 18233.00 43.46 52687.70 88888.00 2007-10-16 12:28:07.408 289 18232.80 43.44 52687.68 88888.00 2007-10-16 12:28:07.908 289 18232.80 43.58 52687.66 88888.00 2007-10-16 12:28:08.408 289 18232.74 43.51 52687.65 88888.00 2007-10-16 12:28:08.908 289 18232.75 43.47 52687.74 88888.00 2007-10-16 12:28:09.408 289 18232.79 43.55 52687.77 88888.00 2007-10-16 12:28:09.908 289 18232.85 43.45 52687.79 88888.00 2007-10-16 12:28:10.408 289 18232.85 43.45 52687.75 88888.00 2007-10-16 12:28:10.908 289 18232.85 43.51 52687.74 88888.00 2007-10-16 12:28:11.408 289 18232.86 43.49 52687.66 88888.00 2007-10-16 12:28:11.908 289 18232.82 43.57 52687.74 88888.00 2007-10-16 12:28:12.408 289 18232.70 43.47 52687.86 88888.00 2007-10-16 12:28:12.908 289 18232.73 43.45 52687.81 88888.00 2007-10-16 12:28:13.408 289 18232.78 43.46 52687.76 88888.00 2007-10-16 12:28:13.908 289 18232.66 43.41 52687.61 88888.00 2007-10-16 12:28:14.408 289 18232.64 43.40 52687.57 88888.00 2007-10-16 12:28:14.908 289 18232.79 43.44 52687.67 88888.00 2007-10-16 12:28:15.408 289 18232.79 43.53 52687.73 88888.00 2007-10-16 12:28:15.908 289 18232.78 43.55 52687.71 88888.00 2007-10-16 12:28:16.408 289 18232.75 43.54 52687.78 88888.00 2007-10-16 12:28:16.908 289 18232.81 43.48 52687.74 88888.00 2007-10-16 12:28:17.408 289 18232.77 43.46 52687.69 88888.00 2007-10-16 12:28:17.908 289 18232.75 43.37 52687.63 88888.00 2007-10-16 12:28:18.408 289 18232.70 43.45 52687.64 88888.00 2007-10-16 12:28:18.908 289 18232.75 43.45 52687.62 88888.00 2007-10-16 12:28:19.408 289 18232.74 43.41 52687.59 88888.00 2007-10-16 12:28:19.908 289 18232.70 43.44 52687.64 88888.00 2007-10-16 12:28:20.408 289 18232.67 43.42 52687.52 88888.00 2007-10-16 12:28:20.908 289 18232.69 43.42 52687.52 88888.00 2007-10-16 12:28:21.408 289 18232.73 43.38 52687.55 88888.00 2007-10-16 12:28:21.908 289 18232.74 43.36 52687.57 88888.00 2007-10-16 12:28:22.408 289 18232.75 43.36 52687.66 88888.00 2007-10-16 12:28:22.908 289 18232.78 43.36 52687.59 88888.00 2007-10-16 12:28:23.408 289 18232.77 43.31 52687.59 88888.00 2007-10-16 12:28:23.908 289 18232.71 43.23 52687.64 88888.00 2007-10-16 12:28:24.408 289 18232.58 43.28 52687.64 88888.00 2007-10-16 12:28:24.908 289 18232.45 43.27 52687.69 88888.00 2007-10-16 12:28:25.408 289 18232.63 43.23 52687.70 88888.00 2007-10-16 12:28:25.908 289 18232.70 43.22 52687.66 88888.00 2007-10-16 12:28:26.408 289 18232.66 43.25 52687.65 88888.00 2007-10-16 12:28:26.908 289 18232.70 43.32 52687.69 88888.00 2007-10-16 12:28:27.408 289 18232.78 43.28 52687.66 88888.00 2007-10-16 12:28:27.908 289 18232.89 43.23 52687.66 88888.00 2007-10-16 12:28:28.408 289 18232.98 43.24 52687.64 88888.00 2007-10-16 12:28:28.908 289 18232.88 43.23 52687.63 88888.00 2007-10-16 12:28:29.408 289 18232.93 43.22 52687.65 88888.00 2007-10-16 12:28:29.908 289 18232.99 43.22 52687.65 88888.00 2007-10-16 12:28:30.408 289 18232.97 43.30 52687.70 88888.00 2007-10-16 12:28:30.908 289 18232.99 43.31 52687.76 88888.00 2007-10-16 12:28:31.408 289 18232.99 43.37 52687.76 88888.00 2007-10-16 12:28:31.908 289 18232.93 43.37 52687.79 88888.00 2007-10-16 12:28:32.408 289 18232.84 43.41 52687.76 88888.00 2007-10-16 12:28:32.908 289 18232.90 43.40 52687.84 88888.00 2007-10-16 12:28:33.408 289 18232.92 43.42 52687.85 88888.00 2007-10-16 12:28:33.908 289 18232.91 43.43 52687.80 88888.00 2007-10-16 12:28:34.408 289 18233.01 43.38 52687.80 88888.00 2007-10-16 12:28:34.908 289 18232.87 43.37 52687.84 88888.00 2007-10-16 12:28:35.408 289 18232.73 43.41 52687.80 88888.00 2007-10-16 12:28:35.908 289 18232.87 43.41 52687.73 88888.00 2007-10-16 12:28:36.408 289 18232.86 43.35 52687.78 88888.00 2007-10-16 12:28:36.908 289 18232.99 43.35 52687.74 88888.00 2007-10-16 12:28:37.408 289 18233.03 43.36 52687.77 88888.00 2007-10-16 12:28:37.908 289 18233.09 43.41 52687.74 88888.00 2007-10-16 12:28:38.408 289 18233.02 43.51 52687.76 88888.00 2007-10-16 12:28:38.908 289 18232.95 43.46 52687.82 88888.00 2007-10-16 12:28:39.408 289 18232.91 43.45 52687.81 88888.00 2007-10-16 12:28:39.908 289 18232.80 43.44 52687.79 88888.00 2007-10-16 12:28:40.408 289 18232.81 43.42 52687.75 88888.00 2007-10-16 12:28:40.908 289 18232.88 43.44 52687.74 88888.00 2007-10-16 12:28:41.408 289 18232.82 43.48 52687.76 88888.00 2007-10-16 12:28:41.908 289 18232.81 43.52 52687.64 88888.00 2007-10-16 12:28:42.408 289 18232.84 43.59 52687.58 88888.00 2007-10-16 12:28:42.908 289 18232.75 43.55 52687.64 88888.00 2007-10-16 12:28:43.408 289 18232.78 43.47 52687.62 88888.00 2007-10-16 12:28:43.908 289 18232.75 43.49 52687.52 88888.00 2007-10-16 12:28:44.408 289 18232.82 43.45 52687.52 88888.00 2007-10-16 12:28:44.908 289 18232.86 43.49 52687.56 88888.00 2007-10-16 12:28:45.408 289 18232.78 43.53 52687.48 88888.00 2007-10-16 12:28:45.908 289 18232.74 43.59 52687.55 88888.00 2007-10-16 12:28:46.408 289 18232.76 43.64 52687.71 88888.00 2007-10-16 12:28:46.908 289 18232.70 43.63 52687.77 88888.00 2007-10-16 12:28:47.408 289 18232.71 43.61 52687.76 88888.00 2007-10-16 12:28:47.908 289 18232.76 43.64 52687.65 88888.00 2007-10-16 12:28:48.408 289 18232.78 43.66 52687.74 88888.00 2007-10-16 12:28:48.908 289 18232.80 43.62 52687.71 88888.00 2007-10-16 12:28:49.408 289 18232.79 43.59 52687.57 88888.00 2007-10-16 12:28:49.908 289 18232.71 43.61 52687.69 88888.00 2007-10-16 12:28:50.408 289 18232.78 43.67 52687.74 88888.00 2007-10-16 12:28:50.908 289 18232.85 43.81 52687.65 88888.00 2007-10-16 12:28:51.408 289 18232.88 43.80 52687.61 88888.00 2007-10-16 12:28:51.908 289 18232.91 43.79 52687.64 88888.00 2007-10-16 12:28:52.408 289 18232.88 43.85 52687.63 88888.00 2007-10-16 12:28:52.908 289 18232.78 43.94 52687.70 88888.00 2007-10-16 12:28:53.408 289 18232.74 43.95 52687.80 88888.00 2007-10-16 12:28:53.908 289 18232.67 44.05 52687.70 88888.00 2007-10-16 12:28:54.408 289 18232.62 44.05 52687.66 88888.00 2007-10-16 12:28:54.908 289 18232.93 43.95 52687.61 88888.00 2007-10-16 12:28:55.408 289 18232.86 43.96 52687.66 88888.00 2007-10-16 12:28:55.908 289 18232.58 44.01 52687.55 88888.00 2007-10-16 12:28:56.408 289 18232.54 43.98 52687.46 88888.00 2007-10-16 12:28:56.908 289 18232.52 43.96 52687.62 88888.00 2007-10-16 12:28:57.408 289 18232.59 43.93 52687.68 88888.00 2007-10-16 12:28:57.908 289 18232.54 43.90 52687.53 88888.00 2007-10-16 12:28:58.408 289 18232.45 43.96 52687.46 88888.00 2007-10-16 12:28:58.908 289 18232.39 43.92 52687.44 88888.00 2007-10-16 12:28:59.408 289 18232.32 43.93 52687.53 88888.00 2007-10-16 12:28:59.908 289 18232.47 43.95 52687.64 88888.00 2007-10-16 12:29:00.408 289 18232.54 43.99 52687.77 88888.00 2007-10-16 12:29:00.908 289 18232.58 43.98 52687.86 88888.00 2007-10-16 12:29:01.408 289 18232.54 43.94 52687.88 88888.00 2007-10-16 12:29:01.908 289 18232.47 43.81 52687.76 88888.00 2007-10-16 12:29:02.408 289 18232.54 43.84 52687.74 88888.00 2007-10-16 12:29:02.908 289 18232.59 43.92 52687.70 88888.00 2007-10-16 12:29:03.408 289 18232.56 43.91 52687.69 88888.00 2007-10-16 12:29:03.908 289 18232.51 43.90 52687.77 88888.00 2007-10-16 12:29:04.408 289 18232.43 43.88 52687.76 88888.00 2007-10-16 12:29:04.908 289 18232.44 43.92 52687.68 88888.00 2007-10-16 12:29:05.408 289 18232.84 43.87 52687.62 88888.00 2007-10-16 12:29:05.908 289 18232.96 43.90 52687.58 88888.00 2007-10-16 12:29:06.408 289 18232.98 43.94 52687.58 88888.00 2007-10-16 12:29:06.908 289 18233.01 43.99 52687.61 88888.00 2007-10-16 12:29:07.408 289 18232.99 44.02 52687.55 88888.00 2007-10-16 12:29:07.908 289 18233.06 44.05 52687.67 88888.00 2007-10-16 12:29:08.408 289 18232.98 44.06 52687.73 88888.00 2007-10-16 12:29:08.908 289 18232.93 44.00 52687.67 88888.00 2007-10-16 12:29:09.408 289 18232.90 43.98 52687.64 88888.00 2007-10-16 12:29:09.908 289 18232.79 44.06 52687.71 88888.00 2007-10-16 12:29:10.408 289 18232.70 44.06 52687.76 88888.00 2007-10-16 12:29:10.908 289 18232.65 44.04 52687.81 88888.00 2007-10-16 12:29:11.408 289 18232.75 44.19 52687.90 88888.00 2007-10-16 12:29:11.908 289 18232.74 44.22 52688.05 88888.00 2007-10-16 12:29:12.408 289 18232.69 44.22 52687.96 88888.00 2007-10-16 12:29:12.908 289 18232.82 44.13 52687.94 88888.00 2007-10-16 12:29:13.408 289 18232.81 44.18 52687.93 88888.00 2007-10-16 12:29:13.908 289 18232.65 44.26 52688.01 88888.00 2007-10-16 12:29:14.408 289 18232.68 44.30 52687.94 88888.00 2007-10-16 12:29:14.908 289 18232.75 44.25 52687.99 88888.00 2007-10-16 12:29:15.408 289 18232.52 44.26 52687.90 88888.00 2007-10-16 12:29:15.908 289 18232.45 44.34 52687.85 88888.00 2007-10-16 12:29:16.408 289 18232.76 44.41 52687.82 88888.00 2007-10-16 12:29:16.908 289 18232.92 44.41 52687.88 88888.00 2007-10-16 12:29:17.408 289 18232.85 44.41 52687.99 88888.00 2007-10-16 12:29:17.908 289 18232.69 44.37 52688.04 88888.00 2007-10-16 12:29:18.408 289 18232.68 44.41 52687.94 88888.00 2007-10-16 12:29:18.908 289 18232.68 44.47 52687.93 88888.00 2007-10-16 12:29:19.408 289 18232.59 44.46 52688.01 88888.00 2007-10-16 12:29:19.908 289 18232.55 44.54 52688.08 88888.00 2007-10-16 12:29:20.408 289 18232.52 44.45 52687.99 88888.00 2007-10-16 12:29:20.908 289 18232.57 44.46 52687.97 88888.00 2007-10-16 12:29:21.408 289 18232.53 44.48 52687.89 88888.00 2007-10-16 12:29:21.908 289 18232.53 44.46 52687.93 88888.00 2007-10-16 12:29:22.408 289 18232.51 44.45 52688.09 88888.00 2007-10-16 12:29:22.908 289 18232.62 44.47 52688.23 88888.00 2007-10-16 12:29:23.408 289 18232.62 44.48 52687.93 88888.00 2007-10-16 12:29:23.908 289 18232.62 44.54 52687.93 88888.00 2007-10-16 12:29:24.408 289 18232.62 44.55 52687.98 88888.00 2007-10-16 12:29:24.908 289 18232.71 44.54 52687.86 88888.00 2007-10-16 12:29:25.408 289 18232.78 44.60 52687.81 88888.00 2007-10-16 12:29:25.908 289 18232.65 44.61 52687.89 88888.00 2007-10-16 12:29:26.408 289 18232.67 44.62 52687.87 88888.00 2007-10-16 12:29:26.908 289 18232.70 44.61 52687.80 88888.00 2007-10-16 12:29:27.408 289 18232.63 44.61 52687.86 88888.00 2007-10-16 12:29:27.908 289 18232.65 44.65 52687.86 88888.00 2007-10-16 12:29:28.408 289 18232.85 44.59 52687.86 88888.00 2007-10-16 12:29:28.908 289 18232.98 44.67 52687.81 88888.00 2007-10-16 12:29:29.408 289 18232.88 44.65 52687.81 88888.00 2007-10-16 12:29:29.908 289 18232.86 44.59 52687.85 88888.00 2007-10-16 12:29:30.408 289 18232.92 44.62 52687.69 88888.00 2007-10-16 12:29:30.908 289 18232.89 44.64 52687.66 88888.00 2007-10-16 12:29:31.408 289 18232.63 44.59 52687.77 88888.00 2007-10-16 12:29:31.908 289 18232.68 44.58 52687.75 88888.00 2007-10-16 12:29:32.408 289 18232.77 44.61 52687.79 88888.00 2007-10-16 12:29:32.908 289 18232.74 44.60 52687.80 88888.00 2007-10-16 12:29:33.408 289 18232.82 44.48 52687.81 88888.00 2007-10-16 12:29:33.908 289 18232.96 44.47 52687.86 88888.00 2007-10-16 12:29:34.408 289 18232.74 44.49 52687.79 88888.00 2007-10-16 12:29:34.908 289 18232.82 44.49 52687.82 88888.00 2007-10-16 12:29:35.408 289 18233.00 44.51 52687.88 88888.00 2007-10-16 12:29:35.908 289 18233.04 44.52 52687.96 88888.00 2007-10-16 12:29:36.408 289 18233.07 44.49 52687.98 88888.00 2007-10-16 12:29:36.908 289 18233.09 44.51 52687.88 88888.00 2007-10-16 12:29:37.408 289 18233.08 44.46 52687.89 88888.00 2007-10-16 12:29:37.908 289 18233.04 44.46 52687.86 88888.00 2007-10-16 12:29:38.408 289 18233.00 44.48 52687.80 88888.00 2007-10-16 12:29:38.908 289 18233.08 44.45 52687.77 88888.00 2007-10-16 12:29:39.408 289 18233.10 44.48 52687.74 88888.00 2007-10-16 12:29:39.908 289 18232.89 44.49 52687.75 88888.00 2007-10-16 12:29:40.408 289 18232.86 44.52 52687.69 88888.00 2007-10-16 12:29:40.908 289 18232.90 44.47 52687.71 88888.00 2007-10-16 12:29:41.408 289 18232.81 44.49 52687.71 88888.00 2007-10-16 12:29:41.908 289 18232.79 44.53 52687.78 88888.00 2007-10-16 12:29:42.408 289 18232.87 44.59 52687.79 88888.00 2007-10-16 12:29:42.908 289 18232.96 44.57 52687.74 88888.00 2007-10-16 12:29:43.408 289 18232.90 44.55 52687.67 88888.00 2007-10-16 12:29:43.908 289 18233.00 44.41 52687.66 88888.00 2007-10-16 12:29:44.408 289 18232.90 44.48 52687.78 88888.00 2007-10-16 12:29:44.908 289 18233.00 44.49 52687.73 88888.00 2007-10-16 12:29:45.408 289 18233.08 44.55 52687.71 88888.00 2007-10-16 12:29:45.908 289 18233.08 44.55 52687.84 88888.00 2007-10-16 12:29:46.408 289 18232.97 44.46 52687.90 88888.00 2007-10-16 12:29:46.908 289 18233.02 44.38 52687.87 88888.00 2007-10-16 12:29:47.408 289 18233.14 44.31 52687.92 88888.00 2007-10-16 12:29:47.908 289 18233.20 44.29 52687.96 88888.00 2007-10-16 12:29:48.408 289 18233.02 44.29 52687.96 88888.00 2007-10-16 12:29:48.908 289 18233.11 44.33 52687.99 88888.00 2007-10-16 12:29:49.408 289 18233.13 44.32 52688.01 88888.00 2007-10-16 12:29:49.908 289 18233.15 44.33 52688.00 88888.00 2007-10-16 12:29:50.408 289 18233.13 44.33 52687.97 88888.00 2007-10-16 12:29:50.908 289 18233.11 44.26 52687.85 88888.00 2007-10-16 12:29:51.408 289 18233.14 44.29 52687.90 88888.00 2007-10-16 12:29:51.908 289 18233.13 44.38 52687.85 88888.00 2007-10-16 12:29:52.408 289 18232.78 44.38 52687.80 88888.00 2007-10-16 12:29:52.908 289 18232.67 44.28 52687.80 88888.00 2007-10-16 12:29:53.408 289 18233.01 44.25 52687.79 88888.00 2007-10-16 12:29:53.908 289 18233.12 44.24 52687.81 88888.00 2007-10-16 12:29:54.408 289 18233.13 44.30 52687.89 88888.00 2007-10-16 12:29:54.908 289 18233.13 44.41 52687.89 88888.00 2007-10-16 12:29:55.408 289 18233.19 44.35 52687.91 88888.00 2007-10-16 12:29:55.908 289 18233.11 44.34 52687.80 88888.00 2007-10-16 12:29:56.408 289 18233.22 44.36 52687.75 88888.00 2007-10-16 12:29:56.908 289 18233.06 44.34 52687.89 88888.00 2007-10-16 12:29:57.408 289 18232.92 44.37 52687.99 88888.00 2007-10-16 12:29:57.908 289 18233.20 44.44 52687.98 88888.00 2007-10-16 12:29:58.408 289 18233.22 44.51 52687.99 88888.00 2007-10-16 12:29:58.908 289 18233.26 44.49 52688.05 88888.00 2007-10-16 12:29:59.408 289 18232.90 44.49 52688.00 88888.00 2007-10-16 12:29:59.908 289 18232.76 44.53 52688.09 88888.00 2007-10-16 12:30:00.408 289 18233.12 44.51 52688.10 88888.00 2007-10-16 12:30:00.908 289 18233.24 44.63 52688.11 88888.00 2007-10-16 12:30:01.408 289 18233.34 44.75 52688.14 88888.00 2007-10-16 12:30:01.908 289 18233.29 44.75 52688.14 88888.00 2007-10-16 12:30:02.408 289 18233.19 44.71 52688.04 88888.00 2007-10-16 12:30:02.908 289 18232.86 44.73 52687.97 88888.00 2007-10-16 12:30:03.408 289 18233.09 44.79 52687.97 88888.00 2007-10-16 12:30:03.908 289 18233.20 44.84 52688.03 88888.00 2007-10-16 12:30:04.408 289 18233.31 44.82 52688.02 88888.00 2007-10-16 12:30:04.908 289 18233.47 44.79 52688.01 88888.00 2007-10-16 12:30:05.408 289 18233.52 44.81 52688.01 88888.00 2007-10-16 12:30:05.908 289 18233.50 44.89 52688.01 88888.00 2007-10-16 12:30:06.408 289 18233.60 44.93 52687.96 88888.00 2007-10-16 12:30:06.908 289 18233.52 44.92 52687.99 88888.00 2007-10-16 12:30:07.408 289 18233.41 44.88 52687.99 88888.00 2007-10-16 12:30:07.908 289 18233.39 44.94 52688.00 88888.00 2007-10-16 12:30:08.408 289 18233.32 44.96 52687.88 88888.00 2007-10-16 12:30:08.908 289 18233.12 45.00 52687.98 88888.00 2007-10-16 12:30:09.408 289 18233.23 44.90 52687.99 88888.00 2007-10-16 12:30:09.908 289 18233.25 44.94 52687.99 88888.00 2007-10-16 12:30:10.408 289 18233.40 44.93 52688.16 88888.00 2007-10-16 12:30:10.908 289 18233.39 44.92 52688.15 88888.00 2007-10-16 12:30:11.408 289 18233.17 44.86 52688.11 88888.00 2007-10-16 12:30:11.908 289 18233.14 44.79 52688.00 88888.00 2007-10-16 12:30:12.408 289 18233.12 44.80 52688.12 88888.00 2007-10-16 12:30:12.908 289 18233.10 44.84 52688.17 88888.00 2007-10-16 12:30:13.408 289 18233.14 44.77 52688.36 88888.00 2007-10-16 12:30:13.908 289 18233.31 44.75 52688.25 88888.00 2007-10-16 12:30:14.408 289 18233.35 44.78 52688.12 88888.00 2007-10-16 12:30:14.908 289 18233.31 44.79 52688.05 88888.00 2007-10-16 12:30:15.408 289 18233.35 44.77 52688.12 88888.00 2007-10-16 12:30:15.908 289 18233.40 44.69 52688.16 88888.00 2007-10-16 12:30:16.408 289 18233.40 44.69 52688.16 88888.00 2007-10-16 12:30:16.908 289 18233.40 44.69 52688.16 88888.00 2007-10-16 12:30:17.408 289 18233.34 44.71 52688.20 88888.00 2007-10-16 12:30:17.908 289 18233.41 44.66 52688.23 88888.00 2007-10-16 12:30:18.408 289 18233.34 44.66 52688.11 88888.00 2007-10-16 12:30:18.908 289 18233.49 44.66 52688.03 88888.00 2007-10-16 12:30:19.408 289 18233.41 44.60 52688.05 88888.00 2007-10-16 12:30:19.908 289 18233.32 44.58 52688.02 88888.00 2007-10-16 12:30:20.408 289 18233.41 44.58 52687.96 88888.00 2007-10-16 12:30:20.908 289 18233.47 44.56 52687.93 88888.00 2007-10-16 12:30:21.408 289 18233.42 44.47 52688.01 88888.00 2007-10-16 12:30:21.908 289 18233.40 44.55 52687.94 88888.00 2007-10-16 12:30:22.408 289 18233.43 44.55 52687.99 88888.00 2007-10-16 12:30:22.908 289 18233.44 44.59 52687.96 88888.00 2007-10-16 12:30:23.408 289 18233.47 44.64 52687.97 88888.00 2007-10-16 12:30:23.908 289 18233.46 44.65 52687.92 88888.00 2007-10-16 12:30:24.408 289 18233.56 44.61 52687.82 88888.00 2007-10-16 12:30:24.908 289 18233.60 44.61 52687.89 88888.00 2007-10-16 12:30:25.408 289 18233.50 44.58 52687.88 88888.00 2007-10-16 12:30:25.908 289 18233.40 44.59 52687.90 88888.00 2007-10-16 12:30:26.408 289 18233.28 44.56 52687.92 88888.00 2007-10-16 12:30:26.908 289 18233.39 44.62 52687.90 88888.00 2007-10-16 12:30:27.408 289 18233.51 44.56 52687.93 88888.00 2007-10-16 12:30:27.908 289 18233.58 44.61 52687.89 88888.00 2007-10-16 12:30:28.408 289 18233.52 44.67 52687.87 88888.00 2007-10-16 12:30:28.908 289 18233.53 44.77 52687.85 88888.00 2007-10-16 12:30:29.408 289 18233.41 44.80 52687.98 88888.00 2007-10-16 12:30:29.908 289 18233.41 44.81 52688.00 88888.00 2007-10-16 12:30:30.408 289 18233.51 44.72 52687.91 88888.00 2007-10-16 12:30:30.908 289 18233.53 44.77 52687.89 88888.00 2007-10-16 12:30:31.408 289 18233.47 44.81 52687.88 88888.00 2007-10-16 12:30:31.908 289 18233.45 44.90 52687.94 88888.00 2007-10-16 12:30:32.408 289 18233.34 44.95 52687.88 88888.00 2007-10-16 12:30:32.908 289 18233.35 44.96 52687.92 88888.00 2007-10-16 12:30:33.408 289 18233.36 45.07 52687.99 88888.00 2007-10-16 12:30:33.908 289 18233.45 45.04 52688.00 88888.00 2007-10-16 12:30:34.408 289 18233.36 45.05 52688.11 88888.00 2007-10-16 12:30:34.908 289 18233.47 44.96 52688.11 88888.00 2007-10-16 12:30:35.408 289 18233.41 45.00 52688.11 88888.00 2007-10-16 12:30:35.908 289 18233.50 45.06 52688.21 88888.00 2007-10-16 12:30:36.408 289 18233.39 45.10 52688.23 88888.00 2007-10-16 12:30:36.908 289 18233.45 45.08 52688.16 88888.00 2007-10-16 12:30:37.408 289 18233.43 44.99 52688.24 88888.00 2007-10-16 12:30:37.908 289 18233.46 45.00 52688.24 88888.00 2007-10-16 12:30:38.408 289 18233.43 45.03 52688.20 88888.00 2007-10-16 12:30:38.908 289 18233.30 45.01 52688.09 88888.00 2007-10-16 12:30:39.408 289 18233.36 45.02 52688.13 88888.00 2007-10-16 12:30:39.908 289 18233.42 44.99 52688.16 88888.00 2007-10-16 12:30:40.408 289 18233.43 45.06 52688.13 88888.00 2007-10-16 12:30:40.908 289 18233.49 45.03 52688.15 88888.00 2007-10-16 12:30:41.408 289 18233.46 45.05 52688.12 88888.00 2007-10-16 12:30:41.908 289 18233.51 45.06 52688.21 88888.00 2007-10-16 12:30:42.408 289 18233.57 45.07 52688.24 88888.00 2007-10-16 12:30:42.908 289 18233.71 45.11 52688.29 88888.00 2007-10-16 12:30:43.408 289 18233.63 45.03 52688.23 88888.00 2007-10-16 12:30:43.908 289 18233.35 44.97 52688.06 88888.00 2007-10-16 12:30:44.408 289 18233.23 44.95 52688.04 88888.00 2007-10-16 12:30:44.908 289 18233.51 44.98 52688.22 88888.00 2007-10-16 12:30:45.408 289 18233.46 44.95 52688.16 88888.00 2007-10-16 12:30:45.908 289 18233.45 44.88 52688.13 88888.00 2007-10-16 12:30:46.408 289 18233.50 44.92 52688.17 88888.00 2007-10-16 12:30:46.908 289 18233.56 44.93 52688.03 88888.00 2007-10-16 12:30:47.408 289 18233.60 44.82 52688.05 88888.00 2007-10-16 12:30:47.908 289 18233.68 44.77 52688.21 88888.00 2007-10-16 12:30:48.408 289 18233.74 44.76 52688.25 88888.00 2007-10-16 12:30:48.908 289 18233.86 44.77 52688.28 88888.00 2007-10-16 12:30:49.408 289 18233.89 44.65 52688.34 88888.00 2007-10-16 12:30:49.908 289 18233.66 44.58 52688.42 88888.00 2007-10-16 12:30:50.408 289 18233.42 44.53 52688.35 88888.00 2007-10-16 12:30:50.908 289 18233.35 44.43 52688.15 88888.00 2007-10-16 12:30:51.408 289 18233.66 44.38 52688.10 88888.00 2007-10-16 12:30:51.908 289 18233.71 44.32 52688.04 88888.00 2007-10-16 12:30:52.408 289 18233.63 44.30 52688.02 88888.00 2007-10-16 12:30:52.908 289 18233.63 44.30 52688.01 88888.00 2007-10-16 12:30:53.408 289 18233.58 44.32 52688.05 88888.00 2007-10-16 12:30:53.908 289 18233.71 44.27 52688.16 88888.00 2007-10-16 12:30:54.408 289 18233.78 44.26 52688.25 88888.00 2007-10-16 12:30:54.908 289 18233.66 44.31 52688.04 88888.00 2007-10-16 12:30:55.408 289 18233.66 44.23 52687.91 88888.00 2007-10-16 12:30:55.908 289 18233.61 44.19 52687.89 88888.00 2007-10-16 12:30:56.408 289 18233.61 44.21 52687.98 88888.00 2007-10-16 12:30:56.908 289 18233.65 44.16 52688.04 88888.00 2007-10-16 12:30:57.408 289 18233.69 44.26 52688.13 88888.00 2007-10-16 12:30:57.908 289 18233.71 44.28 52688.17 88888.00 2007-10-16 12:30:58.408 289 18233.71 44.24 52688.12 88888.00 2007-10-16 12:30:58.908 289 18233.83 44.30 52688.02 88888.00 2007-10-16 12:30:59.408 289 18233.85 44.28 52688.04 88888.00 2007-10-16 12:30:59.908 289 18233.93 44.27 52688.03 88888.00 2007-10-16 12:31:00.408 289 18233.87 44.29 52688.02 88888.00 2007-10-16 12:31:00.908 289 18233.79 44.23 52688.12 88888.00 2007-10-16 12:31:01.408 289 18233.79 44.21 52688.21 88888.00 2007-10-16 12:31:01.908 289 18233.87 44.18 52688.20 88888.00 2007-10-16 12:31:02.408 289 18234.04 44.19 52688.15 88888.00 2007-10-16 12:31:02.908 289 18233.99 44.27 52688.14 88888.00 2007-10-16 12:31:03.408 289 18233.88 44.37 52688.14 88888.00 2007-10-16 12:31:03.908 289 18233.91 44.42 52688.21 88888.00 2007-10-16 12:31:04.408 289 18233.94 44.41 52688.20 88888.00 2007-10-16 12:31:04.908 289 18233.95 44.40 52688.20 88888.00 2007-10-16 12:31:05.408 289 18233.74 44.38 52688.21 88888.00 2007-10-16 12:31:05.908 289 18233.82 44.38 52688.17 88888.00 2007-10-16 12:31:06.408 289 18233.79 44.41 52688.19 88888.00 2007-10-16 12:31:06.908 289 18233.72 44.45 52688.22 88888.00 2007-10-16 12:31:07.408 289 18233.74 44.53 52688.11 88888.00 2007-10-16 12:31:07.908 289 18233.78 44.54 52688.13 88888.00 2007-10-16 12:31:08.408 289 18233.84 44.55 52688.25 88888.00 2007-10-16 12:31:08.908 289 18233.83 44.49 52688.33 88888.00 2007-10-16 12:31:09.408 289 18233.78 44.43 52688.34 88888.00 2007-10-16 12:31:09.908 289 18233.77 44.57 52688.25 88888.00 2007-10-16 12:31:10.408 289 18233.83 44.56 52688.17 88888.00 2007-10-16 12:31:10.908 289 18233.73 44.56 52688.25 88888.00 2007-10-16 12:31:11.408 289 18233.53 44.54 52688.27 88888.00 2007-10-16 12:31:11.908 289 18233.79 44.48 52688.25 88888.00 2007-10-16 12:31:12.408 289 18233.94 44.44 52688.20 88888.00 2007-10-16 12:31:12.908 289 18233.79 44.57 52688.22 88888.00 2007-10-16 12:31:13.408 289 18233.66 44.60 52688.31 88888.00 2007-10-16 12:31:13.908 289 18233.95 44.55 52688.31 88888.00 2007-10-16 12:31:14.408 289 18233.94 44.56 52688.25 88888.00 2007-10-16 12:31:14.908 289 18233.77 44.54 52688.31 88888.00 2007-10-16 12:31:15.408 289 18233.64 44.47 52688.28 88888.00 2007-10-16 12:31:15.908 289 18233.83 44.38 52688.36 88888.00 2007-10-16 12:31:16.408 289 18234.04 44.37 52688.32 88888.00 2007-10-16 12:31:16.908 289 18234.11 44.36 52688.38 88888.00 2007-10-16 12:31:17.408 289 18233.77 44.29 52688.46 88888.00 2007-10-16 12:31:17.908 289 18233.77 44.32 52688.33 88888.00 2007-10-16 12:31:18.408 289 18233.97 44.32 52688.27 88888.00 2007-10-16 12:31:18.908 289 18233.85 44.37 52688.25 88888.00 2007-10-16 12:31:19.408 289 18233.60 44.37 52688.25 88888.00 2007-10-16 12:31:19.908 289 18233.78 44.27 52688.35 88888.00 2007-10-16 12:31:20.408 289 18233.79 44.20 52688.28 88888.00 2007-10-16 12:31:20.908 289 18233.79 44.23 52688.24 88888.00 2007-10-16 12:31:21.408 289 18233.77 44.23 52688.37 88888.00 2007-10-16 12:31:21.908 289 18233.83 44.26 52688.42 88888.00 2007-10-16 12:31:22.408 289 18233.93 44.27 52688.34 88888.00 2007-10-16 12:31:22.908 289 18233.89 44.24 52688.29 88888.00 2007-10-16 12:31:23.408 289 18233.89 44.29 52688.29 88888.00 2007-10-16 12:31:23.908 289 18233.80 44.26 52688.23 88888.00 2007-10-16 12:31:24.408 289 18233.91 44.25 52688.20 88888.00 2007-10-16 12:31:24.908 289 18233.88 44.31 52688.25 88888.00 2007-10-16 12:31:25.408 289 18233.85 44.40 52688.29 88888.00 2007-10-16 12:31:25.908 289 18233.85 44.38 52688.22 88888.00 2007-10-16 12:31:26.408 289 18233.88 44.37 52688.15 88888.00 2007-10-16 12:31:26.908 289 18233.66 44.36 52688.22 88888.00 2007-10-16 12:31:27.408 289 18233.67 44.29 52688.29 88888.00 2007-10-16 12:31:27.908 289 18233.75 44.29 52688.28 88888.00 2007-10-16 12:31:28.408 289 18233.79 44.28 52688.29 88888.00 2007-10-16 12:31:28.908 289 18233.71 44.27 52688.23 88888.00 2007-10-16 12:31:29.408 289 18233.50 44.29 52688.22 88888.00 2007-10-16 12:31:29.908 289 18233.75 44.33 52688.29 88888.00 2007-10-16 12:31:30.408 289 18233.75 44.34 52688.34 88888.00 2007-10-16 12:31:30.908 289 18233.66 44.36 52688.29 88888.00 2007-10-16 12:31:31.408 289 18233.73 44.37 52688.29 88888.00 2007-10-16 12:31:31.908 289 18233.78 44.40 52688.28 88888.00 2007-10-16 12:31:32.408 289 18233.72 44.45 52688.24 88888.00 2007-10-16 12:31:32.908 289 18233.71 44.45 52688.22 88888.00 2007-10-16 12:31:33.408 289 18233.67 44.51 52688.25 88888.00 2007-10-16 12:31:33.908 289 18233.55 44.39 52688.35 88888.00 2007-10-16 12:31:34.408 289 18233.61 44.48 52688.34 88888.00 2007-10-16 12:31:34.908 289 18233.53 44.55 52688.24 88888.00 2007-10-16 12:31:35.408 289 18233.45 44.49 52688.25 88888.00 2007-10-16 12:31:35.908 289 18233.53 44.49 52688.33 88888.00 2007-10-16 12:31:36.408 289 18233.65 44.56 52688.45 88888.00 2007-10-16 12:31:36.908 289 18233.72 44.54 52688.55 88888.00 2007-10-16 12:31:37.408 289 18233.71 44.54 52688.60 88888.00 2007-10-16 12:31:37.908 289 18233.73 44.60 52688.64 88888.00 2007-10-16 12:31:38.408 289 18233.82 44.65 52688.68 88888.00 2007-10-16 12:31:38.908 289 18233.83 44.74 52688.57 88888.00 2007-10-16 12:31:39.408 289 18233.86 44.67 52688.49 88888.00 2007-10-16 12:31:39.908 289 18233.85 44.64 52688.64 88888.00 2007-10-16 12:31:40.408 289 18233.67 44.62 52688.68 88888.00 2007-10-16 12:31:40.908 289 18233.68 44.66 52688.61 88888.00 2007-10-16 12:31:41.408 289 18233.63 44.66 52688.60 88888.00 2007-10-16 12:31:41.908 289 18233.62 44.60 52688.66 88888.00 2007-10-16 12:31:42.408 289 18233.66 44.66 52688.59 88888.00 2007-10-16 12:31:42.908 289 18233.65 44.66 52688.61 88888.00 2007-10-16 12:31:43.408 289 18233.68 44.64 52688.73 88888.00 2007-10-16 12:31:43.908 289 18233.79 44.71 52688.66 88888.00 2007-10-16 12:31:44.408 289 18233.77 44.72 52688.63 88888.00 2007-10-16 12:31:44.908 289 18233.58 44.81 52688.62 88888.00 2007-10-16 12:31:45.408 289 18233.63 44.76 52688.58 88888.00 2007-10-16 12:31:45.908 289 18233.76 44.76 52688.48 88888.00 2007-10-16 12:31:46.408 289 18233.64 44.69 52688.50 88888.00 2007-10-16 12:31:46.908 289 18233.61 44.73 52688.48 88888.00 2007-10-16 12:31:47.408 289 18233.82 44.81 52688.55 88888.00 2007-10-16 12:31:47.908 289 18233.84 44.78 52688.62 88888.00 2007-10-16 12:31:48.408 289 18233.74 44.75 52688.51 88888.00 2007-10-16 12:31:48.908 289 18233.54 44.76 52688.52 88888.00 2007-10-16 12:31:49.408 289 18233.67 44.77 52688.54 88888.00 2007-10-16 12:31:49.908 289 18233.66 44.73 52688.38 88888.00 2007-10-16 12:31:50.408 289 18233.68 44.77 52688.17 88888.00 2007-10-16 12:31:50.908 289 18233.57 44.74 52688.26 88888.00 2007-10-16 12:31:51.408 289 18233.47 44.71 52688.27 88888.00 2007-10-16 12:31:51.908 289 18233.58 44.77 52688.27 88888.00 2007-10-16 12:31:52.408 289 18233.44 44.74 52688.27 88888.00 2007-10-16 12:31:52.908 289 18233.49 44.72 52688.35 88888.00 2007-10-16 12:31:53.408 289 18233.49 44.69 52688.26 88888.00 2007-10-16 12:31:53.908 289 18233.52 44.77 52688.25 88888.00 2007-10-16 12:31:54.408 289 18233.65 44.80 52688.35 88888.00 2007-10-16 12:31:54.908 289 18233.66 44.82 52688.31 88888.00 2007-10-16 12:31:55.408 289 18233.83 44.74 52688.26 88888.00 2007-10-16 12:31:55.908 289 18233.65 44.71 52688.31 88888.00 2007-10-16 12:31:56.408 289 18233.66 44.80 52688.22 88888.00 2007-10-16 12:31:56.908 289 18233.62 44.75 52688.19 88888.00 2007-10-16 12:31:57.408 289 18233.49 44.73 52688.29 88888.00 2007-10-16 12:31:57.908 289 18233.51 44.73 52688.39 88888.00 2007-10-16 12:31:58.408 289 18233.65 44.79 52688.40 88888.00 2007-10-16 12:31:58.908 289 18233.57 44.81 52688.43 88888.00 2007-10-16 12:31:59.408 289 18233.44 44.81 52688.48 88888.00 2007-10-16 12:31:59.908 289 18233.64 44.81 52688.51 88888.00 2007-10-16 12:32:00.408 289 18233.74 44.86 52688.43 88888.00 2007-10-16 12:32:00.908 289 18233.71 44.84 52688.57 88888.00 2007-10-16 12:32:01.408 289 18233.55 44.86 52688.50 88888.00 2007-10-16 12:32:01.908 289 18233.77 44.87 52688.55 88888.00 2007-10-16 12:32:02.408 289 18233.85 44.78 52688.47 88888.00 2007-10-16 12:32:02.908 289 18233.84 44.74 52688.38 88888.00 2007-10-16 12:32:03.408 289 18233.91 44.74 52688.34 88888.00 2007-10-16 12:32:03.908 289 18233.96 44.80 52688.43 88888.00 2007-10-16 12:32:04.408 289 18233.83 44.84 52688.50 88888.00 2007-10-16 12:32:04.908 289 18233.75 44.71 52688.58 88888.00 2007-10-16 12:32:05.408 289 18233.62 44.65 52688.46 88888.00 2007-10-16 12:32:05.908 289 18233.73 44.60 52688.36 88888.00 2007-10-16 12:32:06.408 289 18233.87 44.66 52688.45 88888.00 2007-10-16 12:32:06.908 289 18233.84 44.77 52688.44 88888.00 2007-10-16 12:32:07.408 289 18233.96 44.71 52688.40 88888.00 2007-10-16 12:32:07.908 289 18233.98 44.73 52688.35 88888.00 2007-10-16 12:32:08.408 289 18233.93 44.75 52688.35 88888.00 2007-10-16 12:32:08.908 289 18233.91 44.73 52688.40 88888.00 2007-10-16 12:32:09.408 289 18233.97 44.67 52688.49 88888.00 2007-10-16 12:32:09.908 289 18234.06 44.65 52688.43 88888.00 2007-10-16 12:32:10.408 289 18234.08 44.68 52688.45 88888.00 2007-10-16 12:32:10.908 289 18234.00 44.73 52688.45 88888.00 2007-10-16 12:32:11.408 289 18233.90 44.75 52688.46 88888.00 2007-10-16 12:32:11.908 289 18233.97 44.80 52688.52 88888.00 2007-10-16 12:32:12.408 289 18234.02 44.79 52688.61 88888.00 2007-10-16 12:32:12.908 289 18234.14 44.75 52688.59 88888.00 2007-10-16 12:32:13.408 289 18233.97 44.80 52688.51 88888.00 2007-10-16 12:32:13.908 289 18233.78 44.87 52688.48 88888.00 2007-10-16 12:32:14.408 289 18233.89 44.90 52688.55 88888.00 2007-10-16 12:32:14.908 289 18233.91 44.88 52688.56 88888.00 2007-10-16 12:32:15.408 289 18233.83 44.84 52688.57 88888.00 2007-10-16 12:32:15.908 289 18233.88 44.84 52688.63 88888.00 2007-10-16 12:32:16.408 289 18233.99 44.89 52688.63 88888.00 2007-10-16 12:32:16.908 289 18233.98 44.90 52688.52 88888.00 2007-10-16 12:32:17.408 289 18233.91 44.94 52688.48 88888.00 2007-10-16 12:32:17.908 289 18234.07 45.00 52688.47 88888.00 2007-10-16 12:32:18.408 289 18234.23 45.05 52688.45 88888.00 2007-10-16 12:32:18.908 289 18234.32 45.03 52688.48 88888.00 2007-10-16 12:32:19.408 289 18234.14 45.03 52688.47 88888.00 2007-10-16 12:32:19.908 289 18234.02 45.08 52688.49 88888.00 2007-10-16 12:32:20.408 289 18233.99 45.07 52688.57 88888.00 2007-10-16 12:32:20.908 289 18233.89 45.10 52688.51 88888.00 2007-10-16 12:32:21.408 289 18233.85 45.11 52688.44 88888.00 2007-10-16 12:32:21.908 289 18233.83 45.04 52688.44 88888.00 2007-10-16 12:32:22.408 289 18234.01 44.99 52688.56 88888.00 2007-10-16 12:32:22.908 289 18234.32 45.00 52688.47 88888.00 2007-10-16 12:32:23.408 289 18234.23 44.96 52688.39 88888.00 2007-10-16 12:32:23.908 289 18234.18 44.99 52688.48 88888.00 2007-10-16 12:32:24.408 289 18233.83 45.02 52688.42 88888.00 2007-10-16 12:32:24.908 289 18233.91 44.96 52688.46 88888.00 2007-10-16 12:32:25.408 289 18234.01 45.00 52688.51 88888.00 2007-10-16 12:32:25.908 289 18234.06 45.03 52688.50 88888.00 2007-10-16 12:32:26.408 289 18233.99 45.05 52688.48 88888.00 2007-10-16 12:32:26.908 289 18234.02 45.03 52688.42 88888.00 2007-10-16 12:32:27.408 289 18234.07 44.98 52688.44 88888.00 2007-10-16 12:32:27.908 289 18233.89 44.99 52688.44 88888.00 2007-10-16 12:32:28.408 289 18234.00 44.96 52688.42 88888.00 2007-10-16 12:32:28.908 289 18233.90 44.84 52688.47 88888.00 2007-10-16 12:32:29.408 289 18233.85 44.86 52688.51 88888.00 2007-10-16 12:32:29.908 289 18233.86 44.85 52688.58 88888.00 2007-10-16 12:32:30.408 289 18233.87 44.81 52688.59 88888.00 2007-10-16 12:32:30.908 289 18233.87 44.73 52688.59 88888.00 2007-10-16 12:32:31.408 289 18233.99 44.58 52688.60 88888.00 2007-10-16 12:32:31.908 289 18233.97 44.53 52688.44 88888.00 2007-10-16 12:32:32.408 289 18234.01 44.61 52688.54 88888.00 2007-10-16 12:32:32.908 289 18234.22 44.70 52688.54 88888.00 2007-10-16 12:32:33.408 289 18234.17 44.65 52688.50 88888.00 2007-10-16 12:32:33.908 289 18234.01 44.52 52688.49 88888.00 2007-10-16 12:32:34.408 289 18233.93 44.40 52688.60 88888.00 2007-10-16 12:32:34.908 289 18234.01 44.36 52688.52 88888.00 2007-10-16 12:32:35.408 289 18233.94 44.37 52688.49 88888.00 2007-10-16 12:32:35.908 289 18233.95 44.35 52688.62 88888.00 2007-10-16 12:32:36.408 289 18234.01 44.41 52688.49 88888.00 2007-10-16 12:32:36.908 289 18233.95 44.39 52688.47 88888.00 2007-10-16 12:32:37.408 289 18234.17 44.38 52688.51 88888.00 2007-10-16 12:32:37.908 289 18234.17 44.38 52688.54 88888.00 2007-10-16 12:32:38.408 289 18233.97 44.40 52688.66 88888.00 2007-10-16 12:32:38.908 289 18233.97 44.25 52688.57 88888.00 2007-10-16 12:32:39.408 289 18233.94 44.20 52688.48 88888.00 2007-10-16 12:32:39.908 289 18234.10 44.23 52688.46 88888.00 2007-10-16 12:32:40.408 289 18234.26 44.19 52688.42 88888.00 2007-10-16 12:32:40.908 289 18234.18 44.13 52688.43 88888.00 2007-10-16 12:32:41.408 289 18234.23 44.06 52688.39 88888.00 2007-10-16 12:32:41.908 289 18234.11 44.13 52688.36 88888.00 2007-10-16 12:32:42.408 289 18234.22 44.19 52688.31 88888.00 2007-10-16 12:32:42.908 289 18234.36 44.16 52688.31 88888.00 2007-10-16 12:32:43.408 289 18234.23 44.10 52688.39 88888.00 2007-10-16 12:32:43.908 289 18234.26 44.03 52688.31 88888.00 2007-10-16 12:32:44.408 289 18234.32 43.98 52688.22 88888.00 2007-10-16 12:32:44.908 289 18234.30 44.00 52688.21 88888.00 2007-10-16 12:32:45.408 289 18234.29 44.05 52688.12 88888.00 2007-10-16 12:32:45.908 289 18234.22 44.16 52688.16 88888.00 2007-10-16 12:32:46.408 289 18234.26 44.23 52688.20 88888.00 2007-10-16 12:32:46.908 289 18234.42 44.32 52688.31 88888.00 2007-10-16 12:32:47.408 289 18234.41 44.37 52688.42 88888.00 2007-10-16 12:32:47.908 289 18234.52 44.41 52688.17 88888.00 2007-10-16 12:32:48.408 289 18234.48 44.45 52688.16 88888.00 2007-10-16 12:32:48.908 289 18234.42 44.48 52688.21 88888.00 2007-10-16 12:32:49.408 289 18234.42 44.49 52688.28 88888.00 2007-10-16 12:32:49.908 289 18234.33 44.53 52688.37 88888.00 2007-10-16 12:32:50.408 289 18234.40 44.52 52688.36 88888.00 2007-10-16 12:32:50.908 289 18234.49 44.62 52688.51 88888.00 2007-10-16 12:32:51.408 289 18234.48 44.72 52688.58 88888.00 2007-10-16 12:32:51.908 289 18234.38 44.71 52688.72 88888.00 2007-10-16 12:32:52.408 289 18234.34 44.79 52688.72 88888.00 2007-10-16 12:32:52.908 289 18234.41 44.96 52688.63 88888.00 2007-10-16 12:32:53.408 289 18234.31 45.00 52688.67 88888.00 2007-10-16 12:32:53.908 289 18234.33 45.00 52688.69 88888.00 2007-10-16 12:32:54.408 289 18234.36 44.94 52688.60 88888.00 2007-10-16 12:32:54.908 289 18234.30 44.94 52688.72 88888.00 2007-10-16 12:32:55.408 289 18234.31 45.07 52688.77 88888.00 2007-10-16 12:32:55.908 289 18234.28 45.12 52688.60 88888.00 2007-10-16 12:32:56.408 289 18234.18 45.06 52688.74 88888.00 2007-10-16 12:32:56.908 289 18234.15 45.10 52688.77 88888.00 2007-10-16 12:32:57.408 289 18234.12 45.07 52688.79 88888.00 2007-10-16 12:32:57.908 289 18234.11 45.07 52688.70 88888.00 2007-10-16 12:32:58.408 289 18234.16 45.04 52688.63 88888.00 2007-10-16 12:32:58.908 289 18234.31 44.97 52688.60 88888.00 2007-10-16 12:32:59.408 289 18234.31 45.03 52688.73 88888.00 2007-10-16 12:32:59.908 289 18234.36 45.03 52688.77 88888.00 2007-10-16 12:33:00.408 289 18234.44 44.97 52688.66 88888.00 2007-10-16 12:33:00.908 289 18234.45 44.98 52688.69 88888.00 2007-10-16 12:33:01.408 289 18234.38 44.93 52688.62 88888.00 2007-10-16 12:33:01.908 289 18234.43 44.85 52688.60 88888.00 2007-10-16 12:33:02.408 289 18234.50 44.90 52688.51 88888.00 2007-10-16 12:33:02.908 289 18234.51 44.88 52688.29 88888.00 2007-10-16 12:33:03.408 289 18234.58 44.76 52688.35 88888.00 2007-10-16 12:33:03.908 289 18234.59 44.72 52688.50 88888.00 2007-10-16 12:33:04.408 289 18234.61 44.67 52688.49 88888.00 2007-10-16 12:33:04.908 289 18234.75 44.67 52688.58 88888.00 2007-10-16 12:33:05.408 289 18234.67 44.59 52688.56 88888.00 2007-10-16 12:33:05.908 289 18234.16 44.59 52688.56 88888.00 2007-10-16 12:33:06.408 289 18234.16 44.51 52688.56 88888.00 2007-10-16 12:33:06.908 289 18234.42 44.38 52688.51 88888.00 2007-10-16 12:33:07.408 289 18234.48 44.36 52688.49 88888.00 2007-10-16 12:33:07.908 289 18234.54 44.38 52688.63 88888.00 2007-10-16 12:33:08.408 289 18234.54 44.36 52688.85 88888.00 2007-10-16 12:33:08.908 289 18234.54 44.36 52688.67 88888.00 2007-10-16 12:33:09.408 289 18234.67 44.30 52688.54 88888.00 2007-10-16 12:33:09.908 289 18234.73 44.27 52688.43 88888.00 2007-10-16 12:33:10.408 289 18234.73 44.32 52688.43 88888.00 2007-10-16 12:33:10.908 289 18234.67 44.24 52688.45 88888.00 2007-10-16 12:33:11.408 289 18234.58 44.21 52688.40 88888.00 2007-10-16 12:33:11.908 289 18234.53 44.16 52688.27 88888.00 2007-10-16 12:33:12.408 289 18234.44 44.24 52688.35 88888.00 2007-10-16 12:33:12.908 289 18234.22 44.14 52688.32 88888.00 2007-10-16 12:33:13.408 289 18234.40 44.14 52688.33 88888.00 2007-10-16 12:33:13.908 289 18234.50 44.14 52688.32 88888.00 2007-10-16 12:33:14.408 289 18234.61 44.04 52688.34 88888.00 2007-10-16 12:33:14.908 289 18234.58 44.06 52688.38 88888.00 2007-10-16 12:33:15.408 289 18234.56 44.09 52688.24 88888.00 2007-10-16 12:33:15.908 289 18234.58 44.03 52688.26 88888.00 2007-10-16 12:33:16.408 289 18234.65 43.96 52688.36 88888.00 2007-10-16 12:33:16.908 289 18234.78 43.98 52688.31 88888.00 2007-10-16 12:33:17.408 289 18234.69 43.97 52688.24 88888.00 2007-10-16 12:33:17.908 289 18234.67 43.92 52688.24 88888.00 2007-10-16 12:33:18.405 289 18234.66 43.89 52688.19 88888.00 2007-10-16 12:33:18.905 289 18234.74 43.87 52688.20 88888.00 2007-10-16 12:33:19.405 289 18234.77 43.90 52688.15 88888.00 2007-10-16 12:33:19.905 289 18234.85 43.87 52688.14 88888.00 2007-10-16 12:33:20.405 289 18234.88 43.79 52688.26 88888.00 2007-10-16 12:33:20.905 289 18234.94 43.69 52688.17 88888.00 2007-10-16 12:33:21.405 289 18234.90 43.61 52688.05 88888.00 2007-10-16 12:33:21.905 289 18234.90 43.57 52688.06 88888.00 2007-10-16 12:33:22.405 289 18234.87 43.67 52688.11 88888.00 2007-10-16 12:33:22.905 289 18234.84 43.74 52688.09 88888.00 2007-10-16 12:33:23.405 289 18234.97 43.72 52688.05 88888.00 2007-10-16 12:33:23.905 289 18235.03 43.69 52688.03 88888.00 2007-10-16 12:33:24.405 289 18234.99 43.72 52688.01 88888.00 2007-10-16 12:33:24.905 289 18235.06 43.79 52688.11 88888.00 2007-10-16 12:33:25.405 289 18235.20 43.78 52688.01 88888.00 2007-10-16 12:33:25.905 289 18235.15 43.77 52688.04 88888.00 2007-10-16 12:33:26.405 289 18235.07 43.92 52688.05 88888.00 2007-10-16 12:33:26.905 289 18235.18 44.02 52687.98 88888.00 2007-10-16 12:33:27.405 289 18235.16 44.02 52688.08 88888.00 2007-10-16 12:33:27.905 289 18234.96 44.04 52688.14 88888.00 2007-10-16 12:33:28.405 289 18235.04 43.98 52688.08 88888.00 2007-10-16 12:33:28.905 289 18235.09 44.13 52688.19 88888.00 2007-10-16 12:33:29.405 289 18235.16 44.22 52688.24 88888.00 2007-10-16 12:33:29.905 289 18235.28 44.25 52688.25 88888.00 2007-10-16 12:33:30.405 289 18235.18 44.28 52688.22 88888.00 2007-10-16 12:33:30.905 289 18235.10 44.35 52688.27 88888.00 2007-10-16 12:33:31.405 289 18235.08 44.44 52688.24 88888.00 2007-10-16 12:33:31.905 289 18235.09 44.41 52688.29 88888.00 2007-10-16 12:33:32.405 289 18235.07 44.38 52688.33 88888.00 2007-10-16 12:33:32.905 289 18235.13 44.45 52688.28 88888.00 2007-10-16 12:33:33.405 289 18235.21 44.45 52688.20 88888.00 2007-10-16 12:33:33.905 289 18235.23 44.42 52688.12 88888.00 2007-10-16 12:33:34.405 289 18235.20 44.47 52688.14 88888.00 2007-10-16 12:33:34.905 289 18235.10 44.45 52688.16 88888.00 2007-10-16 12:33:35.405 289 18235.26 44.53 52688.16 88888.00 2007-10-16 12:33:35.905 289 18235.18 44.49 52688.22 88888.00 2007-10-16 12:33:36.405 289 18235.02 44.57 52688.22 88888.00 2007-10-16 12:33:36.905 289 18235.02 44.66 52688.19 88888.00 2007-10-16 12:33:37.405 289 18235.03 44.65 52688.09 88888.00 2007-10-16 12:33:37.905 289 18235.06 44.61 52688.09 88888.00 2007-10-16 12:33:38.405 289 18235.06 44.64 52688.28 88888.00 2007-10-16 12:33:38.905 289 18235.08 44.64 52688.34 88888.00 2007-10-16 12:33:39.405 289 18235.03 44.67 52688.16 88888.00 2007-10-16 12:33:39.905 289 18235.06 44.57 52688.14 88888.00 2007-10-16 12:33:40.405 289 18235.16 44.48 52688.25 88888.00 2007-10-16 12:33:40.905 289 18235.14 44.45 52688.19 88888.00 2007-10-16 12:33:41.405 289 18235.17 44.45 52688.29 88888.00 2007-10-16 12:33:41.905 289 18235.12 44.42 52688.21 88888.00 2007-10-16 12:33:42.405 289 18235.03 44.33 52688.04 88888.00 2007-10-16 12:33:42.905 289 18234.96 44.35 52687.99 88888.00 2007-10-16 12:33:43.405 289 18235.05 44.41 52687.96 88888.00 2007-10-16 12:33:43.905 289 18235.12 44.37 52687.99 88888.00 2007-10-16 12:33:44.405 289 18235.20 44.41 52688.01 88888.00 2007-10-16 12:33:44.905 289 18235.47 44.32 52688.04 88888.00 2007-10-16 12:33:45.405 289 18235.29 44.21 52688.04 88888.00 2007-10-16 12:33:45.905 289 18235.21 44.16 52688.11 88888.00 2007-10-16 12:33:46.405 289 18235.28 44.10 52688.05 88888.00 2007-10-16 12:33:46.905 289 18235.20 44.04 52688.04 88888.00 2007-10-16 12:33:47.405 289 18235.10 44.06 52688.05 88888.00 2007-10-16 12:33:47.905 289 18234.99 43.99 52688.00 88888.00 2007-10-16 12:33:48.405 289 18235.21 44.01 52687.98 88888.00 2007-10-16 12:33:48.905 289 18235.47 44.03 52688.03 88888.00 2007-10-16 12:33:49.405 289 18235.50 44.04 52687.98 88888.00 2007-10-16 12:33:49.905 289 18235.42 43.90 52687.98 88888.00 2007-10-16 12:33:50.405 289 18235.32 43.79 52687.91 88888.00 2007-10-16 12:33:50.905 289 18235.32 43.68 52687.94 88888.00 2007-10-16 12:33:51.405 289 18235.34 43.70 52688.00 88888.00 2007-10-16 12:33:51.905 289 18235.28 43.69 52688.11 88888.00 2007-10-16 12:33:52.405 289 18234.93 43.61 52688.02 88888.00 2007-10-16 12:33:52.905 289 18235.10 43.62 52688.01 88888.00 2007-10-16 12:33:53.405 289 18235.25 43.62 52688.13 88888.00 2007-10-16 12:33:53.905 289 18235.41 43.51 52688.06 88888.00 2007-10-16 12:33:54.405 289 18235.39 43.44 52687.98 88888.00 2007-10-16 12:33:54.905 289 18235.34 43.41 52688.03 88888.00 2007-10-16 12:33:55.405 289 18235.45 43.49 52688.10 88888.00 2007-10-16 12:33:55.905 289 18235.48 43.49 52688.04 88888.00 2007-10-16 12:33:56.405 289 18235.60 43.51 52688.08 88888.00 2007-10-16 12:33:56.905 289 18235.46 43.46 52688.04 88888.00 2007-10-16 12:33:57.405 289 18235.28 43.46 52687.89 88888.00 2007-10-16 12:33:57.905 289 18235.47 43.48 52687.89 88888.00 2007-10-16 12:33:58.405 289 18235.56 43.49 52687.97 88888.00 2007-10-16 12:33:58.905 289 18235.62 43.54 52688.00 88888.00 2007-10-16 12:33:59.405 289 18235.53 43.52 52688.13 88888.00 2007-10-16 12:33:59.905 289 18235.47 43.49 52688.14 88888.00 2007-10-16 12:34:00.405 289 18235.54 43.40 52688.13 88888.00 2007-10-16 12:34:00.905 289 18235.62 43.47 52688.06 88888.00 2007-10-16 12:34:01.405 289 18235.56 43.52 52687.92 88888.00 2007-10-16 12:34:01.905 289 18235.51 43.58 52687.97 88888.00 2007-10-16 12:34:02.405 289 18235.49 43.61 52687.99 88888.00 2007-10-16 12:34:02.905 289 18235.35 43.63 52687.98 88888.00 2007-10-16 12:34:03.405 289 18235.27 43.63 52687.86 88888.00 2007-10-16 12:34:03.905 289 18235.34 43.55 52687.90 88888.00 2007-10-16 12:34:04.405 289 18235.42 43.63 52688.11 88888.00 2007-10-16 12:34:04.905 289 18235.40 43.65 52688.11 88888.00 2007-10-16 12:34:05.405 289 18235.31 43.58 52688.09 88888.00 2007-10-16 12:34:05.905 289 18235.30 43.56 52688.13 88888.00 2007-10-16 12:34:06.405 289 18235.32 43.57 52688.13 88888.00 2007-10-16 12:34:06.905 289 18235.31 43.67 52688.16 88888.00 2007-10-16 12:34:07.405 289 18235.36 43.67 52688.27 88888.00 2007-10-16 12:34:07.905 289 18235.38 43.57 52688.24 88888.00 2007-10-16 12:34:08.405 289 18235.41 43.46 52688.20 88888.00 2007-10-16 12:34:08.905 289 18235.29 43.51 52688.23 88888.00 2007-10-16 12:34:09.405 289 18235.20 43.62 52688.06 88888.00 2007-10-16 12:34:09.905 289 18235.17 43.72 52687.97 88888.00 2007-10-16 12:34:10.405 289 18235.06 43.77 52687.98 88888.00 2007-10-16 12:34:10.905 289 18234.96 43.69 52688.11 88888.00 2007-10-16 12:34:11.405 289 18235.03 43.59 52688.17 88888.00 2007-10-16 12:34:11.905 289 18235.08 43.59 52688.16 88888.00 2007-10-16 12:34:12.405 289 18235.07 43.58 52688.28 88888.00 2007-10-16 12:34:12.905 289 18235.03 43.61 52688.52 88888.00 2007-10-16 12:34:13.405 289 18235.09 43.69 52688.60 88888.00 2007-10-16 12:34:13.905 289 18235.20 43.65 52688.40 88888.00 2007-10-16 12:34:14.405 289 18235.30 43.63 52688.32 88888.00 2007-10-16 12:34:14.905 289 18235.26 43.68 52688.21 88888.00 2007-10-16 12:34:15.405 289 18235.25 43.77 52688.27 88888.00 2007-10-16 12:34:15.905 289 18235.27 43.73 52688.46 88888.00 2007-10-16 12:34:16.405 289 18235.30 43.68 52688.46 88888.00 2007-10-16 12:34:16.905 289 18235.26 43.57 52688.37 88888.00 2007-10-16 12:34:17.405 289 18235.16 43.55 52688.38 88888.00 2007-10-16 12:34:17.905 289 18235.17 43.60 52688.36 88888.00 2007-10-16 12:34:18.405 289 18235.19 43.60 52688.35 88888.00 2007-10-16 12:34:18.905 289 18235.21 43.61 52688.39 88888.00 2007-10-16 12:34:19.405 289 18235.26 43.53 52688.35 88888.00 2007-10-16 12:34:19.905 289 18235.19 43.59 52688.33 88888.00 2007-10-16 12:34:20.405 289 18235.12 43.58 52688.38 88888.00 2007-10-16 12:34:20.905 289 18235.09 43.53 52688.42 88888.00 2007-10-16 12:34:21.405 289 18235.08 43.58 52688.39 88888.00 2007-10-16 12:34:21.905 289 18235.05 43.48 52688.33 88888.00 2007-10-16 12:34:22.405 289 18235.04 43.35 52688.31 88888.00 2007-10-16 12:34:22.905 289 18235.03 43.42 52688.34 88888.00 2007-10-16 12:34:23.405 289 18234.94 43.46 52688.38 88888.00 2007-10-16 12:34:23.905 289 18234.93 43.44 52688.33 88888.00 2007-10-16 12:34:24.405 289 18234.85 43.44 52688.29 88888.00 2007-10-16 12:34:24.905 289 18234.94 43.46 52688.33 88888.00 2007-10-16 12:34:25.405 289 18235.12 43.49 52688.36 88888.00 2007-10-16 12:34:25.905 289 18235.10 43.49 52688.24 88888.00 2007-10-16 12:34:26.405 289 18235.04 43.54 52688.13 88888.00 2007-10-16 12:34:26.905 289 18235.08 43.51 52688.24 88888.00 2007-10-16 12:34:27.405 289 18234.97 43.46 52688.28 88888.00 2007-10-16 12:34:27.905 289 18234.90 43.44 52688.29 88888.00 2007-10-16 12:34:28.405 289 18234.98 43.44 52688.37 88888.00 2007-10-16 12:34:28.905 289 18235.03 43.42 52688.27 88888.00 2007-10-16 12:34:29.405 289 18235.15 43.37 52688.27 88888.00 2007-10-16 12:34:29.905 289 18235.25 43.16 52688.25 88888.00 2007-10-16 12:34:30.405 289 18235.21 43.13 52688.26 88888.00 2007-10-16 12:34:30.905 289 18235.13 43.08 52688.31 88888.00 2007-10-16 12:34:31.405 289 18235.01 43.12 52688.39 88888.00 2007-10-16 12:34:31.905 289 18234.97 43.18 52688.33 88888.00 2007-10-16 12:34:32.405 289 18235.18 43.22 52688.29 88888.00 2007-10-16 12:34:32.905 289 18235.25 43.18 52688.29 88888.00 2007-10-16 12:34:33.405 289 18235.20 43.20 52688.33 88888.00 2007-10-16 12:34:33.905 289 18235.14 43.18 52688.46 88888.00 2007-10-16 12:34:34.405 289 18235.12 43.16 52688.38 88888.00 2007-10-16 12:34:34.905 289 18235.16 43.11 52688.31 88888.00 2007-10-16 12:34:35.405 289 18235.10 43.18 52688.23 88888.00 2007-10-16 12:34:35.905 289 18235.01 43.23 52688.21 88888.00 2007-10-16 12:34:36.405 289 18234.97 43.19 52688.17 88888.00 2007-10-16 12:34:36.905 289 18234.99 43.11 52688.17 88888.00 2007-10-16 12:34:37.405 289 18235.06 43.08 52688.25 88888.00 2007-10-16 12:34:37.905 289 18234.96 43.11 52688.23 88888.00 2007-10-16 12:34:38.405 289 18234.96 43.07 52688.13 88888.00 2007-10-16 12:34:38.905 289 18235.02 43.02 52688.14 88888.00 2007-10-16 12:34:39.405 289 18235.06 43.04 52688.12 88888.00 2007-10-16 12:34:39.905 289 18235.04 42.97 52688.06 88888.00 2007-10-16 12:34:40.405 289 18235.01 43.08 52688.11 88888.00 2007-10-16 12:34:40.905 289 18234.62 43.14 52688.17 88888.00 2007-10-16 12:34:41.405 289 18234.49 43.12 52688.26 88888.00 2007-10-16 12:34:41.905 289 18234.62 43.05 52688.31 88888.00 2007-10-16 12:34:42.405 289 18235.04 43.03 52688.27 88888.00 2007-10-16 12:34:42.905 289 18235.15 43.01 52688.23 88888.00 2007-10-16 12:34:43.405 289 18235.05 42.90 52688.48 88888.00 2007-10-16 12:34:43.905 289 18235.12 42.80 52688.50 88888.00 2007-10-16 12:34:44.405 289 18235.26 42.82 52688.47 88888.00 2007-10-16 12:34:44.905 289 18235.21 42.82 52688.61 88888.00 2007-10-16 12:34:45.405 289 18235.29 42.87 52688.59 88888.00 2007-10-16 12:34:45.905 289 18235.39 42.87 52688.36 88888.00 2007-10-16 12:34:46.405 289 18235.38 42.93 52688.33 88888.00 2007-10-16 12:34:46.905 289 18235.37 42.89 52688.31 88888.00 2007-10-16 12:34:47.405 289 18235.18 42.93 52688.37 88888.00 2007-10-16 12:34:47.905 289 18235.14 42.98 52688.34 88888.00 2007-10-16 12:34:48.405 289 18235.12 42.90 52688.43 88888.00 2007-10-16 12:34:48.905 289 18235.15 42.92 52688.42 88888.00 2007-10-16 12:34:49.405 289 18235.18 42.96 52688.44 88888.00 2007-10-16 12:34:49.905 289 18235.24 42.92 52688.33 88888.00 2007-10-16 12:34:50.405 289 18235.13 42.90 52688.26 88888.00 2007-10-16 12:34:50.905 289 18235.04 42.87 52688.28 88888.00 2007-10-16 12:34:51.405 289 18234.85 42.79 52688.37 88888.00 2007-10-16 12:34:51.905 289 18234.85 42.89 52688.50 88888.00 2007-10-16 12:34:52.405 289 18235.03 42.91 52688.51 88888.00 2007-10-16 12:34:52.905 289 18235.03 42.87 52688.64 88888.00 2007-10-16 12:34:53.405 289 18234.97 42.79 52688.64 88888.00 2007-10-16 12:34:53.905 289 18234.93 42.85 52688.67 88888.00 2007-10-16 12:34:54.405 289 18234.94 42.82 52688.54 88888.00 2007-10-16 12:34:54.905 289 18234.93 42.78 52688.48 88888.00 2007-10-16 12:34:55.405 289 18234.94 42.82 52688.51 88888.00 2007-10-16 12:34:55.905 289 18235.07 42.76 52688.69 88888.00 2007-10-16 12:34:56.405 289 18235.03 42.62 52688.56 88888.00 2007-10-16 12:34:56.905 289 18234.91 42.68 52688.58 88888.00 2007-10-16 12:34:57.405 289 18234.76 42.72 52688.61 88888.00 2007-10-16 12:34:57.905 289 18234.76 42.65 52688.51 88888.00 2007-10-16 12:34:58.405 289 18234.56 42.64 52688.45 88888.00 2007-10-16 12:34:58.905 289 18234.74 42.63 52688.34 88888.00 2007-10-16 12:34:59.405 289 18234.90 42.58 52688.33 88888.00 2007-10-16 12:34:59.905 289 18234.95 42.57 52688.44 88888.00 2007-10-16 12:35:00.405 289 18235.01 42.52 52688.40 88888.00 2007-10-16 12:35:00.905 289 18234.95 42.43 52688.29 88888.00 2007-10-16 12:35:01.405 289 18234.92 42.39 52688.29 88888.00 2007-10-16 12:35:01.905 289 18234.93 42.46 52688.29 88888.00 2007-10-16 12:35:02.405 289 18234.85 42.55 52688.29 88888.00 2007-10-16 12:35:02.905 289 18234.87 42.56 52688.35 88888.00 2007-10-16 12:35:03.405 289 18234.86 42.58 52688.31 88888.00 2007-10-16 12:35:03.905 289 18234.82 42.58 52688.27 88888.00 2007-10-16 12:35:04.405 289 18234.88 42.56 52688.22 88888.00 2007-10-16 12:35:04.905 289 18234.87 42.59 52688.21 88888.00 2007-10-16 12:35:05.405 289 18234.93 42.60 52688.23 88888.00 2007-10-16 12:35:05.905 289 18235.02 42.54 52688.32 88888.00 2007-10-16 12:35:06.405 289 18235.02 42.45 52688.35 88888.00 2007-10-16 12:35:06.905 289 18235.04 42.41 52688.34 88888.00 2007-10-16 12:35:07.405 289 18234.99 42.38 52688.33 88888.00 2007-10-16 12:35:07.905 289 18234.91 42.37 52688.38 88888.00 2007-10-16 12:35:08.405 289 18234.93 42.35 52688.37 88888.00 2007-10-16 12:35:08.905 289 18234.98 42.28 52688.39 88888.00 2007-10-16 12:35:09.405 289 18234.86 42.27 52688.27 88888.00 2007-10-16 12:35:09.905 289 18234.84 42.28 52688.23 88888.00 2007-10-16 12:35:10.405 289 18234.87 42.29 52688.33 88888.00 2007-10-16 12:35:10.905 289 18234.85 42.35 52688.34 88888.00 2007-10-16 12:35:11.405 289 18234.84 42.36 52688.34 88888.00 2007-10-16 12:35:11.905 289 18234.85 42.39 52688.29 88888.00 2007-10-16 12:35:12.405 289 18234.82 42.38 52688.36 88888.00 2007-10-16 12:35:12.905 289 18234.78 42.33 52688.38 88888.00 2007-10-16 12:35:13.405 289 18234.77 42.27 52688.42 88888.00 2007-10-16 12:35:13.905 289 18234.75 42.19 52688.36 88888.00 2007-10-16 12:35:14.405 289 18234.73 42.27 52688.28 88888.00 2007-10-16 12:35:14.905 289 18234.73 42.24 52688.25 88888.00 2007-10-16 12:35:15.405 289 18234.67 42.15 52688.28 88888.00 2007-10-16 12:35:15.905 289 18234.73 42.11 52688.34 88888.00 2007-10-16 12:35:16.405 289 18234.74 42.09 52688.29 88888.00 2007-10-16 12:35:16.905 289 18234.81 42.04 52688.23 88888.00 2007-10-16 12:35:17.405 289 18234.92 42.02 52688.20 88888.00 2007-10-16 12:35:17.905 289 18234.97 42.09 52688.22 88888.00 2007-10-16 12:35:18.405 289 18235.01 42.15 52688.21 88888.00 2007-10-16 12:35:18.905 289 18234.98 42.11 52688.20 88888.00 2007-10-16 12:35:19.405 289 18234.91 42.04 52688.21 88888.00 2007-10-16 12:35:19.905 289 18234.63 42.00 52688.27 88888.00 2007-10-16 12:35:20.405 289 18234.61 41.99 52688.26 88888.00 2007-10-16 12:35:20.905 289 18234.67 42.06 52688.31 88888.00 2007-10-16 12:35:21.405 289 18234.62 42.00 52688.34 88888.00 2007-10-16 12:35:21.905 289 18234.59 42.01 52688.20 88888.00 2007-10-16 12:35:22.405 289 18234.56 41.96 52688.17 88888.00 2007-10-16 12:35:22.905 289 18234.64 42.02 52688.25 88888.00 2007-10-16 12:35:23.405 289 18234.66 41.99 52688.34 88888.00 2007-10-16 12:35:23.905 289 18234.66 41.92 52688.36 88888.00 2007-10-16 12:35:24.405 289 18234.75 41.96 52688.44 88888.00 2007-10-16 12:35:24.905 289 18234.70 42.01 52688.44 88888.00 2007-10-16 12:35:25.405 289 18234.40 41.96 52688.47 88888.00 2007-10-16 12:35:25.905 289 18234.55 41.87 52688.45 88888.00 2007-10-16 12:35:26.405 289 18234.98 41.84 52688.40 88888.00 2007-10-16 12:35:26.905 289 18235.06 41.90 52688.36 88888.00 2007-10-16 12:35:27.405 289 18234.98 41.92 52688.33 88888.00 2007-10-16 12:35:27.905 289 18234.78 41.88 52688.39 88888.00 2007-10-16 12:35:28.405 289 18234.86 41.84 52688.44 88888.00 2007-10-16 12:35:28.905 289 18234.81 41.95 52688.37 88888.00 2007-10-16 12:35:29.405 289 18234.73 41.97 52688.29 88888.00 2007-10-16 12:35:29.905 289 18234.50 41.93 52688.28 88888.00 2007-10-16 12:35:30.405 289 18234.42 41.91 52688.43 88888.00 2007-10-16 12:35:30.905 289 18234.71 41.82 52688.59 88888.00 2007-10-16 12:35:31.405 289 18234.75 41.88 52688.61 88888.00 2007-10-16 12:35:31.905 289 18234.85 41.93 52688.61 88888.00 2007-10-16 12:35:32.405 289 18234.78 41.90 52688.57 88888.00 2007-10-16 12:35:32.905 289 18234.75 41.89 52688.43 88888.00 2007-10-16 12:35:33.405 289 18234.80 41.96 52688.32 88888.00 2007-10-16 12:35:33.905 289 18234.70 42.05 52688.35 88888.00 2007-10-16 12:35:34.405 289 18234.70 42.04 52688.36 88888.00 2007-10-16 12:35:34.905 289 18234.66 42.07 52688.43 88888.00 2007-10-16 12:35:35.405 289 18234.66 42.07 52688.29 88888.00 2007-10-16 12:35:35.905 289 18234.60 42.13 52688.31 88888.00 2007-10-16 12:35:36.405 289 18234.70 42.15 52688.34 88888.00 2007-10-16 12:35:36.905 289 18234.80 42.14 52688.31 88888.00 2007-10-16 12:35:37.405 289 18234.76 42.14 52688.37 88888.00 2007-10-16 12:35:37.905 289 18234.64 42.20 52688.34 88888.00 2007-10-16 12:35:38.405 289 18234.76 42.16 52688.32 88888.00 2007-10-16 12:35:38.905 289 18234.88 42.13 52688.31 88888.00 2007-10-16 12:35:39.405 289 18234.94 42.04 52688.45 88888.00 2007-10-16 12:35:39.905 289 18234.85 42.01 52688.54 88888.00 2007-10-16 12:35:40.405 289 18234.86 41.97 52688.56 88888.00 2007-10-16 12:35:40.905 289 18234.90 42.00 52688.45 88888.00 2007-10-16 12:35:41.405 289 18234.84 42.07 52688.39 88888.00 2007-10-16 12:35:41.905 289 18234.87 42.03 52688.40 88888.00 2007-10-16 12:35:42.405 289 18234.87 41.98 52688.51 88888.00 2007-10-16 12:35:42.905 289 18234.88 41.99 52688.48 88888.00 2007-10-16 12:35:43.405 289 18234.86 41.92 52688.47 88888.00 2007-10-16 12:35:43.905 289 18234.98 41.86 52688.40 88888.00 2007-10-16 12:35:44.405 289 18234.97 41.86 52688.40 88888.00 2007-10-16 12:35:44.905 289 18234.95 41.77 52688.42 88888.00 2007-10-16 12:35:45.405 289 18234.97 41.69 52688.39 88888.00 2007-10-16 12:35:45.905 289 18234.90 41.64 52688.50 88888.00 2007-10-16 12:35:46.405 289 18234.53 41.63 52688.57 88888.00 2007-10-16 12:35:46.905 289 18234.72 41.58 52688.59 88888.00 2007-10-16 12:35:47.405 289 18234.81 41.52 52688.54 88888.00 2007-10-16 12:35:47.905 289 18234.83 41.47 52688.46 88888.00 2007-10-16 12:35:48.405 289 18234.86 41.54 52688.52 88888.00 2007-10-16 12:35:48.905 289 18234.91 41.61 52688.62 88888.00 2007-10-16 12:35:49.405 289 18234.88 41.59 52688.48 88888.00 2007-10-16 12:35:49.905 289 18234.82 41.49 52688.37 88888.00 2007-10-16 12:35:50.405 289 18234.91 41.47 52688.32 88888.00 2007-10-16 12:35:50.905 289 18234.84 41.40 52688.34 88888.00 2007-10-16 12:35:51.405 289 18234.97 41.44 52688.47 88888.00 2007-10-16 12:35:51.905 289 18234.88 41.43 52688.52 88888.00 2007-10-16 12:35:52.405 289 18234.90 41.40 52688.50 88888.00 2007-10-16 12:35:52.905 289 18234.86 41.48 52688.39 88888.00 2007-10-16 12:35:53.405 289 18234.90 41.43 52688.34 88888.00 2007-10-16 12:35:53.905 289 18234.90 41.38 52688.25 88888.00 2007-10-16 12:35:54.405 289 18234.86 41.53 52688.26 88888.00 2007-10-16 12:35:54.905 289 18234.90 41.55 52688.39 88888.00 2007-10-16 12:35:55.405 289 18234.86 41.60 52688.37 88888.00 2007-10-16 12:35:55.905 289 18234.90 41.52 52688.32 88888.00 2007-10-16 12:35:56.405 289 18234.87 41.43 52688.47 88888.00 2007-10-16 12:35:56.905 289 18234.72 41.54 52688.62 88888.00 2007-10-16 12:35:57.405 289 18234.51 41.53 52688.50 88888.00 2007-10-16 12:35:57.905 289 18234.58 41.56 52688.39 88888.00 2007-10-16 12:35:58.405 289 18234.86 41.60 52688.26 88888.00 2007-10-16 12:35:58.905 289 18234.85 41.59 52688.36 88888.00 2007-10-16 12:35:59.405 289 18234.88 41.61 52688.40 88888.00 2007-10-16 12:35:59.905 289 18234.59 41.64 52688.36 88888.00 2007-10-16 12:36:00.405 289 18234.65 41.68 52688.48 88888.00 2007-10-16 12:36:00.905 289 18234.85 41.73 52688.60 88888.00 2007-10-16 12:36:01.405 289 18234.85 41.75 52688.47 88888.00 2007-10-16 12:36:01.905 289 18234.75 41.73 52688.44 88888.00 2007-10-16 12:36:02.405 289 18234.81 41.72 52688.44 88888.00 2007-10-16 12:36:02.905 289 18234.81 41.77 52688.51 88888.00 2007-10-16 12:36:03.405 289 18234.88 41.84 52688.44 88888.00 2007-10-16 12:36:03.905 289 18234.77 41.78 52688.38 88888.00 2007-10-16 12:36:04.405 289 18234.77 41.79 52688.52 88888.00 2007-10-16 12:36:04.905 289 18234.74 41.80 52688.46 88888.00 2007-10-16 12:36:05.405 289 18234.75 41.77 52688.43 88888.00 2007-10-16 12:36:05.905 289 18234.82 41.82 52688.28 88888.00 2007-10-16 12:36:06.405 289 18234.82 41.80 52688.27 88888.00 2007-10-16 12:36:06.905 289 18234.88 41.85 52688.34 88888.00 2007-10-16 12:36:07.405 289 18234.81 41.90 52688.45 88888.00 2007-10-16 12:36:07.905 289 18234.78 41.88 52688.49 88888.00 2007-10-16 12:36:08.405 289 18234.69 41.93 52688.44 88888.00 2007-10-16 12:36:08.905 289 18234.59 41.86 52688.40 88888.00 2007-10-16 12:36:09.405 289 18234.76 41.93 52688.35 88888.00 2007-10-16 12:36:09.905 289 18234.90 41.98 52688.13 88888.00 2007-10-16 12:36:10.405 289 18234.84 41.99 52688.05 88888.00 2007-10-16 12:36:10.905 289 18234.73 41.93 52688.21 88888.00 2007-10-16 12:36:11.405 289 18234.73 41.92 52688.27 88888.00 2007-10-16 12:36:11.905 289 18234.83 41.88 52688.21 88888.00 2007-10-16 12:36:12.405 289 18234.90 41.88 52688.25 88888.00 2007-10-16 12:36:12.905 289 18234.76 41.76 52688.16 88888.00 2007-10-16 12:36:13.405 289 18234.77 41.77 52688.14 88888.00 2007-10-16 12:36:13.905 289 18234.81 41.82 52688.23 88888.00 2007-10-16 12:36:14.405 289 18234.82 41.76 52688.24 88888.00 2007-10-16 12:36:14.905 289 18234.86 41.78 52688.10 88888.00 2007-10-16 12:36:15.405 289 18234.83 41.66 52688.19 88888.00 2007-10-16 12:36:15.905 289 18234.60 41.59 52688.25 88888.00 2007-10-16 12:36:16.405 289 18234.75 41.56 52688.21 88888.00 2007-10-16 12:36:16.905 289 18234.85 41.60 52688.15 88888.00 2007-10-16 12:36:17.405 289 18234.97 41.53 52688.19 88888.00 2007-10-16 12:36:17.905 289 18235.03 41.51 52688.23 88888.00 2007-10-16 12:36:18.405 289 18235.01 41.53 52688.23 88888.00 2007-10-16 12:36:18.905 289 18234.95 41.56 52688.24 88888.00 2007-10-16 12:36:19.405 289 18234.91 41.60 52688.25 88888.00 2007-10-16 12:36:19.905 289 18234.88 41.62 52688.25 88888.00 2007-10-16 12:36:20.405 289 18234.93 41.49 52688.34 88888.00 2007-10-16 12:36:20.905 289 18234.96 41.51 52688.29 88888.00 2007-10-16 12:36:21.405 289 18234.96 41.54 52688.34 88888.00 2007-10-16 12:36:21.905 289 18234.96 41.46 52688.31 88888.00 2007-10-16 12:36:22.405 289 18234.98 41.42 52688.34 88888.00 2007-10-16 12:36:22.905 289 18234.86 41.45 52688.29 88888.00 2007-10-16 12:36:23.405 289 18234.73 41.49 52688.15 88888.00 2007-10-16 12:36:23.905 289 18234.62 41.38 52688.26 88888.00 2007-10-16 12:36:24.405 289 18234.67 41.37 52688.28 88888.00 2007-10-16 12:36:24.905 289 18234.83 41.38 52688.21 88888.00 2007-10-16 12:36:25.405 289 18234.85 41.29 52688.10 88888.00 2007-10-16 12:36:25.905 289 18234.76 41.26 52688.12 88888.00 2007-10-16 12:36:26.405 289 18234.59 41.20 52688.17 88888.00 2007-10-16 12:36:26.905 289 18234.60 41.23 52688.15 88888.00 2007-10-16 12:36:27.405 289 18234.81 41.28 52688.31 88888.00 2007-10-16 12:36:27.905 289 18234.88 41.35 52688.38 88888.00 2007-10-16 12:36:28.405 289 18234.97 41.38 52688.23 88888.00 2007-10-16 12:36:28.905 289 18234.93 41.37 52688.11 88888.00 2007-10-16 12:36:29.405 289 18234.92 41.36 52688.04 88888.00 2007-10-16 12:36:29.905 289 18234.94 41.44 52688.16 88888.00 2007-10-16 12:36:30.405 289 18234.84 41.41 52688.10 88888.00 2007-10-16 12:36:30.905 289 18234.82 41.41 52688.20 88888.00 2007-10-16 12:36:31.405 289 18234.83 41.45 52688.25 88888.00 2007-10-16 12:36:31.905 289 18234.98 41.51 52688.14 88888.00 2007-10-16 12:36:32.405 289 18235.09 41.43 52688.11 88888.00 2007-10-16 12:36:32.905 289 18235.15 41.31 52688.04 88888.00 2007-10-16 12:36:33.405 289 18235.05 41.19 52688.15 88888.00 2007-10-16 12:36:33.905 289 18234.95 41.27 52688.21 88888.00 2007-10-16 12:36:34.405 289 18234.74 41.40 52688.15 88888.00 2007-10-16 12:36:34.905 289 18234.69 41.42 52688.12 88888.00 2007-10-16 12:36:35.405 289 18234.72 41.45 52688.09 88888.00 2007-10-16 12:36:35.905 289 18234.80 41.53 52688.12 88888.00 2007-10-16 12:36:36.405 289 18234.77 41.51 52688.27 88888.00 2007-10-16 12:36:36.905 289 18234.70 41.54 52688.36 88888.00 2007-10-16 12:36:37.405 289 18234.60 41.60 52688.40 88888.00 2007-10-16 12:36:37.905 289 18234.41 41.66 52688.32 88888.00 2007-10-16 12:36:38.405 289 18234.67 41.65 52688.37 88888.00 2007-10-16 12:36:38.905 289 18234.80 41.68 52688.43 88888.00 2007-10-16 12:36:39.405 289 18234.77 41.70 52688.50 88888.00 2007-10-16 12:36:39.905 289 18234.73 41.73 52688.54 88888.00 2007-10-16 12:36:40.405 289 18234.66 41.77 52688.51 88888.00 2007-10-16 12:36:40.905 289 18234.74 41.82 52688.54 88888.00 2007-10-16 12:36:41.405 289 18234.67 41.91 52688.43 88888.00 2007-10-16 12:36:41.905 289 18234.48 41.90 52688.42 88888.00 2007-10-16 12:36:42.405 289 18234.60 41.79 52688.50 88888.00 2007-10-16 12:36:42.905 289 18234.83 41.78 52688.50 88888.00 2007-10-16 12:36:43.405 289 18234.78 41.74 52688.40 88888.00 2007-10-16 12:36:43.905 289 18234.80 41.76 52688.44 88888.00 2007-10-16 12:36:44.405 289 18234.66 41.80 52688.49 88888.00 2007-10-16 12:36:44.905 289 18234.60 41.79 52688.47 88888.00 2007-10-16 12:36:45.405 289 18234.59 41.78 52688.54 88888.00 2007-10-16 12:36:45.905 289 18234.64 41.79 52688.48 88888.00 2007-10-16 12:36:46.405 289 18234.82 41.79 52688.51 88888.00 2007-10-16 12:36:46.905 289 18234.87 41.73 52688.43 88888.00 2007-10-16 12:36:47.405 289 18234.69 41.72 52688.34 88888.00 2007-10-16 12:36:47.905 289 18234.61 41.76 52688.35 88888.00 2007-10-16 12:36:48.405 289 18234.72 41.75 52688.36 88888.00 2007-10-16 12:36:48.905 289 18234.81 41.77 52688.37 88888.00 2007-10-16 12:36:49.405 289 18234.85 41.71 52688.38 88888.00 2007-10-16 12:36:49.905 289 18234.78 41.69 52688.43 88888.00 2007-10-16 12:36:50.405 289 18234.85 41.65 52688.46 88888.00 2007-10-16 12:36:50.905 289 18234.92 41.61 52688.47 88888.00 2007-10-16 12:36:51.405 289 18234.90 41.62 52688.50 88888.00 2007-10-16 12:36:51.905 289 18234.87 41.64 52688.46 88888.00 2007-10-16 12:36:52.405 289 18234.77 41.67 52688.40 88888.00 2007-10-16 12:36:52.905 289 18234.66 41.66 52688.42 88888.00 2007-10-16 12:36:53.405 289 18234.60 41.67 52688.48 88888.00 2007-10-16 12:36:53.905 289 18234.72 41.64 52688.45 88888.00 2007-10-16 12:36:54.405 289 18234.62 41.61 52688.51 88888.00 2007-10-16 12:36:54.905 289 18234.64 41.68 52688.47 88888.00 2007-10-16 12:36:55.405 289 18234.76 41.63 52688.46 88888.00 2007-10-16 12:36:55.905 289 18234.75 41.61 52688.39 88888.00 2007-10-16 12:36:56.405 289 18234.73 41.52 52688.48 88888.00 2007-10-16 12:36:56.905 289 18234.72 41.52 52688.54 88888.00 2007-10-16 12:36:57.405 289 18234.60 41.46 52688.40 88888.00 2007-10-16 12:36:57.905 289 18234.59 41.54 52688.48 88888.00 2007-10-16 12:36:58.405 289 18234.83 41.64 52688.59 88888.00 2007-10-16 12:36:58.905 289 18234.78 41.70 52688.51 88888.00 2007-10-16 12:36:59.405 289 18234.77 41.64 52688.46 88888.00 2007-10-16 12:36:59.905 289 18234.83 41.59 52688.55 88888.00 2007-10-16 12:37:00.405 289 18234.77 41.51 52688.70 88888.00 2007-10-16 12:37:00.905 289 18234.88 41.60 52688.64 88888.00 2007-10-16 12:37:01.405 289 18234.91 41.69 52688.61 88888.00 2007-10-16 12:37:01.905 289 18234.83 41.74 52688.55 88888.00 2007-10-16 12:37:02.405 289 18234.77 41.66 52688.59 88888.00 2007-10-16 12:37:02.905 289 18234.70 41.61 52688.55 88888.00 2007-10-16 12:37:03.405 289 18234.66 41.67 52688.48 88888.00 2007-10-16 12:37:03.905 289 18234.71 41.64 52688.52 88888.00 2007-10-16 12:37:04.405 289 18234.76 41.66 52688.62 88888.00 2007-10-16 12:37:04.905 289 18234.90 41.68 52688.49 88888.00 2007-10-16 12:37:05.405 289 18234.86 41.69 52688.57 88888.00 2007-10-16 12:37:05.905 289 18234.90 41.60 52688.73 88888.00 2007-10-16 12:37:06.405 289 18234.76 41.62 52688.72 88888.00 2007-10-16 12:37:06.905 289 18234.77 41.64 52688.67 88888.00 2007-10-16 12:37:07.405 289 18234.76 41.76 52688.63 88888.00 2007-10-16 12:37:07.905 289 18234.71 41.82 52688.66 88888.00 2007-10-16 12:37:08.405 289 18234.61 41.77 52688.57 88888.00 2007-10-16 12:37:08.905 289 18234.50 41.76 52688.58 88888.00 2007-10-16 12:37:09.405 289 18234.42 41.84 52688.63 88888.00 2007-10-16 12:37:09.905 289 18234.39 41.81 52688.62 88888.00 2007-10-16 12:37:10.405 289 18234.53 41.78 52688.62 88888.00 2007-10-16 12:37:10.905 289 18234.69 41.76 52688.59 88888.00 2007-10-16 12:37:11.405 289 18234.67 41.77 52688.72 88888.00 2007-10-16 12:37:11.905 289 18234.70 41.82 52688.75 88888.00 2007-10-16 12:37:12.405 289 18234.67 41.89 52688.71 88888.00 2007-10-16 12:37:12.905 289 18234.67 42.02 52688.68 88888.00 2007-10-16 12:37:13.405 289 18234.52 42.03 52688.56 88888.00 2007-10-16 12:37:13.905 289 18234.49 42.03 52688.64 88888.00 2007-10-16 12:37:14.405 289 18234.26 42.06 52688.69 88888.00 2007-10-16 12:37:14.905 289 18234.18 42.02 52688.60 88888.00 2007-10-16 12:37:15.405 289 18234.32 42.08 52688.51 88888.00 2007-10-16 12:37:15.905 289 18234.26 42.14 52688.57 88888.00 2007-10-16 12:37:16.405 289 18234.17 42.18 52688.47 88888.00 2007-10-16 12:37:16.905 289 18234.38 42.21 52688.44 88888.00 2007-10-16 12:37:17.405 289 18234.50 42.27 52688.47 88888.00 2007-10-16 12:37:17.905 289 18234.54 42.27 52688.45 88888.00 2007-10-16 12:37:18.405 289 18234.36 42.26 52688.39 88888.00 2007-10-16 12:37:18.905 289 18234.18 42.25 52688.45 88888.00 2007-10-16 12:37:19.405 289 18234.23 42.30 52688.54 88888.00 2007-10-16 12:37:19.905 289 18234.23 42.37 52688.34 88888.00 2007-10-16 12:37:20.405 289 18234.29 42.40 52688.35 88888.00 2007-10-16 12:37:20.905 289 18234.28 42.46 52688.43 88888.00 2007-10-16 12:37:21.405 289 18234.26 42.46 52688.34 88888.00 2007-10-16 12:37:21.905 289 18234.22 42.48 52688.31 88888.00 2007-10-16 12:37:22.405 289 18234.23 42.46 52688.20 88888.00 2007-10-16 12:37:22.905 289 18234.21 42.36 52688.16 88888.00 2007-10-16 12:37:23.405 289 18234.28 42.44 52688.29 88888.00 2007-10-16 12:37:23.905 289 18234.23 42.43 52688.25 88888.00 2007-10-16 12:37:24.405 289 18234.21 42.35 52688.27 88888.00 2007-10-16 12:37:24.905 289 18234.29 42.43 52688.25 88888.00 2007-10-16 12:37:25.405 289 18234.28 42.37 52688.24 88888.00 2007-10-16 12:37:25.905 289 18234.32 42.32 52688.28 88888.00 2007-10-16 12:37:26.405 289 18234.19 42.34 52688.27 88888.00 2007-10-16 12:37:26.905 289 18234.12 42.33 52688.33 88888.00 2007-10-16 12:37:27.405 289 18234.06 42.33 52688.35 88888.00 2007-10-16 12:37:27.905 289 18234.39 42.30 52688.34 88888.00 2007-10-16 12:37:28.405 289 18234.55 42.30 52688.32 88888.00 2007-10-16 12:37:28.905 289 18234.42 42.18 52688.25 88888.00 2007-10-16 12:37:29.405 289 18234.36 42.12 52688.25 88888.00 2007-10-16 12:37:29.905 289 18234.42 42.20 52688.37 88888.00 2007-10-16 12:37:30.405 289 18234.37 42.25 52688.36 88888.00 2007-10-16 12:37:30.905 289 18234.37 42.23 52688.38 88888.00 2007-10-16 12:37:31.405 289 18234.33 42.22 52688.58 88888.00 2007-10-16 12:37:31.905 289 18234.42 42.13 52688.71 88888.00 2007-10-16 12:37:32.405 289 18234.40 42.06 52688.80 88888.00 2007-10-16 12:37:32.905 289 18234.38 42.01 52688.80 88888.00 2007-10-16 12:37:33.405 289 18234.22 41.99 52688.91 88888.00 2007-10-16 12:37:33.905 289 18234.23 42.04 52688.90 88888.00 2007-10-16 12:37:34.405 289 18234.29 42.10 52688.86 88888.00 2007-10-16 12:37:34.905 289 18234.27 42.11 52688.86 88888.00 2007-10-16 12:37:35.405 289 18234.30 42.09 52688.87 88888.00 2007-10-16 12:37:35.905 289 18234.28 42.07 52688.73 88888.00 2007-10-16 12:37:36.405 289 18234.30 42.09 52688.78 88888.00 2007-10-16 12:37:36.905 289 18234.37 42.10 52688.83 88888.00 2007-10-16 12:37:37.405 289 18234.42 42.03 52688.82 88888.00 2007-10-16 12:37:37.905 289 18234.36 41.97 52688.89 88888.00 2007-10-16 12:37:38.405 289 18234.27 41.88 52689.01 88888.00 2007-10-16 12:37:38.905 289 18234.33 41.93 52688.94 88888.00 2007-10-16 12:37:39.405 289 18234.43 41.93 52688.86 88888.00 2007-10-16 12:37:39.905 289 18234.52 41.96 52688.79 88888.00 2007-10-16 12:37:40.405 289 18234.47 41.96 52688.80 88888.00 2007-10-16 12:37:40.905 289 18234.37 41.90 52688.86 88888.00 2007-10-16 12:37:41.405 289 18234.39 41.89 52688.86 88888.00 2007-10-16 12:37:41.905 289 18234.40 41.82 52688.91 88888.00 2007-10-16 12:37:42.405 289 18234.36 41.86 52688.89 88888.00 2007-10-16 12:37:42.905 289 18234.42 41.98 52688.87 88888.00 2007-10-16 12:37:43.405 289 18234.41 42.00 52688.87 88888.00 2007-10-16 12:37:43.905 289 18234.45 42.00 52688.81 88888.00 2007-10-16 12:37:44.405 289 18234.41 42.06 52688.83 88888.00 2007-10-16 12:37:44.905 289 18234.39 42.09 52688.87 88888.00 2007-10-16 12:37:45.405 289 18234.42 42.02 52688.84 88888.00 2007-10-16 12:37:45.905 289 18234.40 42.01 52688.84 88888.00 2007-10-16 12:37:46.405 289 18234.40 42.00 52688.85 88888.00 2007-10-16 12:37:46.905 289 18234.37 42.01 52688.86 88888.00 2007-10-16 12:37:47.405 289 18234.39 42.06 52688.85 88888.00 2007-10-16 12:37:47.905 289 18234.40 42.15 52688.87 88888.00 2007-10-16 12:37:48.405 289 18234.41 42.20 52688.91 88888.00 2007-10-16 12:37:48.905 289 18234.40 42.13 52688.85 88888.00 2007-10-16 12:37:49.405 289 18234.36 42.13 52688.95 88888.00 2007-10-16 12:37:49.905 289 18234.43 42.20 52688.91 88888.00 2007-10-16 12:37:50.405 289 18234.37 42.22 52688.91 88888.00 2007-10-16 12:37:50.905 289 18234.39 42.20 52688.90 88888.00 2007-10-16 12:37:51.405 289 18234.45 42.19 52688.80 88888.00 2007-10-16 12:37:51.905 289 18234.44 42.12 52688.72 88888.00 2007-10-16 12:37:52.405 289 18234.44 42.07 52688.69 88888.00 2007-10-16 12:37:52.905 289 18234.44 42.08 52688.62 88888.00 2007-10-16 12:37:53.405 289 18234.44 42.10 52688.58 88888.00 2007-10-16 12:37:53.905 289 18234.33 42.13 52688.58 88888.00 2007-10-16 12:37:54.405 289 18234.27 42.18 52688.61 88888.00 2007-10-16 12:37:54.905 289 18234.31 42.12 52688.58 88888.00 2007-10-16 12:37:55.405 289 18234.37 42.13 52688.46 88888.00 2007-10-16 12:37:55.905 289 18234.37 42.13 52688.37 88888.00 2007-10-16 12:37:56.405 289 18234.32 42.16 52688.48 88888.00 2007-10-16 12:37:56.905 289 18234.22 42.24 52688.52 88888.00 2007-10-16 12:37:57.405 289 18234.17 42.21 52688.48 88888.00 2007-10-16 12:37:57.905 289 18234.16 42.09 52688.39 88888.00 2007-10-16 12:37:58.405 289 18234.12 42.09 52688.38 88888.00 2007-10-16 12:37:58.905 289 18234.15 42.15 52688.50 88888.00 2007-10-16 12:37:59.405 289 18234.21 42.22 52688.48 88888.00 2007-10-16 12:37:59.905 289 18234.40 42.22 52688.56 88888.00 2007-10-16 12:38:00.405 289 18234.49 42.20 52688.60 88888.00 2007-10-16 12:38:00.905 289 18234.51 42.27 52688.63 88888.00 2007-10-16 12:38:01.405 289 18234.58 42.22 52688.75 88888.00 2007-10-16 12:38:01.905 289 18234.53 42.11 52688.58 88888.00 2007-10-16 12:38:02.405 289 18234.55 42.06 52688.50 88888.00 2007-10-16 12:38:02.905 289 18234.43 42.01 52688.54 88888.00 2007-10-16 12:38:03.405 289 18234.45 42.06 52688.60 88888.00 2007-10-16 12:38:03.905 289 18234.36 42.03 52688.58 88888.00 2007-10-16 12:38:04.405 289 18234.09 41.95 52688.55 88888.00 2007-10-16 12:38:04.905 289 18234.07 41.93 52688.56 88888.00 2007-10-16 12:38:05.405 289 18234.37 41.91 52688.54 88888.00 2007-10-16 12:38:05.905 289 18234.42 41.88 52688.49 88888.00 2007-10-16 12:38:06.405 289 18234.63 41.86 52688.47 88888.00 2007-10-16 12:38:06.905 289 18234.71 41.99 52688.51 88888.00 2007-10-16 12:38:07.405 289 18234.48 42.04 52688.54 88888.00 2007-10-16 12:38:07.905 289 18234.38 41.95 52688.49 88888.00 2007-10-16 12:38:08.405 289 18234.43 41.93 52688.49 88888.00 2007-10-16 12:38:08.905 289 18234.51 41.94 52688.43 88888.00 2007-10-16 12:38:09.405 289 18234.48 41.94 52688.46 88888.00 2007-10-16 12:38:09.905 289 18234.56 41.99 52688.55 88888.00 2007-10-16 12:38:10.405 289 18234.53 41.96 52688.62 88888.00 2007-10-16 12:38:10.905 289 18234.45 41.91 52688.64 88888.00 2007-10-16 12:38:11.405 289 18234.45 41.84 52688.66 88888.00 2007-10-16 12:38:11.905 289 18234.44 41.80 52688.62 88888.00 2007-10-16 12:38:12.405 289 18234.41 41.81 52688.57 88888.00 2007-10-16 12:38:12.905 289 18234.51 41.85 52688.44 88888.00 2007-10-16 12:38:13.405 289 18234.60 41.86 52688.46 88888.00 2007-10-16 12:38:13.905 289 18234.18 41.85 52688.55 88888.00 2007-10-16 12:38:14.405 289 18234.04 41.87 52688.60 88888.00 2007-10-16 12:38:14.905 289 18234.27 41.90 52688.55 88888.00 2007-10-16 12:38:15.405 289 18234.33 41.87 52688.64 88888.00 2007-10-16 12:38:15.905 289 18234.27 41.89 52688.72 88888.00 2007-10-16 12:38:16.405 289 18234.33 41.93 52688.72 88888.00 2007-10-16 12:38:16.905 289 18234.32 41.92 52688.62 88888.00 2007-10-16 12:38:17.405 289 18234.22 41.91 52688.67 88888.00 2007-10-16 12:38:17.905 289 18234.33 41.90 52688.63 88888.00 2007-10-16 12:38:18.405 289 18234.36 41.86 52688.71 88888.00 2007-10-16 12:38:18.905 289 18234.31 41.91 52688.67 88888.00 2007-10-16 12:38:19.405 289 18234.15 41.96 52688.60 88888.00 2007-10-16 12:38:19.905 289 18234.31 41.95 52688.62 88888.00 2007-10-16 12:38:20.405 289 18234.48 41.93 52688.66 88888.00 2007-10-16 12:38:20.905 289 18234.45 41.94 52688.64 88888.00 2007-10-16 12:38:21.405 289 18234.38 41.90 52688.66 88888.00 2007-10-16 12:38:21.905 289 18234.49 42.03 52688.78 88888.00 2007-10-16 12:38:22.405 289 18234.38 42.03 52688.74 88888.00 2007-10-16 12:38:22.905 289 18234.34 41.97 52688.68 88888.00 2007-10-16 12:38:23.405 289 18234.34 42.04 52688.72 88888.00 2007-10-16 12:38:23.905 289 18234.28 41.94 52688.78 88888.00 2007-10-16 12:38:24.405 289 18234.23 41.95 52688.85 88888.00 2007-10-16 12:38:24.905 289 18234.22 41.98 52688.91 88888.00 2007-10-16 12:38:25.405 289 18234.19 41.91 52688.90 88888.00 2007-10-16 12:38:25.905 289 18234.14 41.92 52688.89 88888.00 2007-10-16 12:38:26.405 289 18234.20 41.96 52688.95 88888.00 2007-10-16 12:38:26.905 289 18234.28 41.93 52688.89 88888.00 2007-10-16 12:38:27.405 289 18234.25 41.95 52688.90 88888.00 2007-10-16 12:38:27.905 289 18234.33 41.98 52688.97 88888.00 2007-10-16 12:38:28.405 289 18234.19 41.98 52689.04 88888.00 2007-10-16 12:38:28.905 289 18234.11 41.97 52688.93 88888.00 2007-10-16 12:38:29.405 289 18234.04 41.92 52688.84 88888.00 2007-10-16 12:38:29.905 289 18234.14 41.89 52688.82 88888.00 2007-10-16 12:38:30.405 289 18234.00 41.93 52688.82 88888.00 2007-10-16 12:38:30.905 289 18234.05 41.86 52688.84 88888.00 2007-10-16 12:38:31.405 289 18234.23 41.86 52688.82 88888.00 2007-10-16 12:38:31.905 289 18234.23 41.90 52688.82 88888.00 2007-10-16 12:38:32.405 289 18234.04 41.86 52688.86 88888.00 2007-10-16 12:38:32.905 289 18233.97 41.88 52688.91 88888.00 2007-10-16 12:38:33.405 289 18234.12 41.89 52688.85 88888.00 2007-10-16 12:38:33.905 289 18234.23 41.90 52688.78 88888.00 2007-10-16 12:38:34.405 289 18234.18 41.84 52688.86 88888.00 2007-10-16 12:38:34.905 289 18234.18 41.77 52688.86 88888.00 2007-10-16 12:38:35.405 289 18234.20 41.77 52688.75 88888.00 2007-10-16 12:38:35.905 289 18234.23 41.75 52688.69 88888.00 2007-10-16 12:38:36.405 289 18234.22 41.72 52688.72 88888.00 2007-10-16 12:38:36.905 289 18234.27 41.68 52688.61 88888.00 2007-10-16 12:38:37.405 289 18234.33 41.72 52688.60 88888.00 2007-10-16 12:38:37.905 289 18234.47 41.75 52688.72 88888.00 2007-10-16 12:38:38.405 289 18234.52 41.72 52688.66 88888.00 2007-10-16 12:38:38.905 289 18234.44 41.61 52688.67 88888.00 2007-10-16 12:38:39.405 289 18234.43 41.53 52688.71 88888.00 2007-10-16 12:38:39.905 289 18234.37 41.60 52688.75 88888.00 2007-10-16 12:38:40.405 289 18234.32 41.58 52688.69 88888.00 2007-10-16 12:38:40.905 289 18234.36 41.64 52688.69 88888.00 2007-10-16 12:38:41.405 289 18234.29 41.72 52688.69 88888.00 2007-10-16 12:38:41.905 289 18234.31 41.79 52688.63 88888.00 2007-10-16 12:38:42.405 289 18234.37 41.81 52688.55 88888.00 2007-10-16 12:38:42.905 289 18234.29 41.74 52688.57 88888.00 2007-10-16 12:38:43.405 289 18234.21 41.74 52688.66 88888.00 2007-10-16 12:38:43.905 289 18234.28 41.81 52688.68 88888.00 2007-10-16 12:38:44.405 289 18234.15 41.77 52688.59 88888.00 2007-10-16 12:38:44.905 289 18234.04 41.81 52688.67 88888.00 2007-10-16 12:38:45.405 289 18234.40 41.84 52688.84 88888.00 2007-10-16 12:38:45.905 289 18234.75 41.80 52688.82 88888.00 2007-10-16 12:38:46.405 289 18234.77 41.78 52688.75 88888.00 2007-10-16 12:38:46.905 289 18234.56 41.77 52688.73 88888.00 2007-10-16 12:38:47.405 289 18234.40 41.79 52688.70 88888.00 2007-10-16 12:38:47.905 289 18234.53 41.70 52688.59 88888.00 2007-10-16 12:38:48.405 289 18234.50 41.67 52688.47 88888.00 2007-10-16 12:38:48.905 289 18234.53 41.71 52688.36 88888.00 2007-10-16 12:38:49.405 289 18234.60 41.76 52688.33 88888.00 2007-10-16 12:38:49.905 289 18234.28 41.74 52688.43 88888.00 2007-10-16 12:38:50.405 289 18234.09 41.72 52688.44 88888.00 2007-10-16 12:38:50.905 289 18234.32 41.76 52688.42 88888.00 2007-10-16 12:38:51.405 289 18234.36 41.93 52688.42 88888.00 2007-10-16 12:38:51.905 289 18234.40 41.91 52688.47 88888.00 2007-10-16 12:38:52.405 289 18234.43 41.89 52688.46 88888.00 2007-10-16 12:38:52.905 289 18234.49 41.96 52688.43 88888.00 2007-10-16 12:38:53.405 289 18234.45 41.91 52688.42 88888.00 2007-10-16 12:38:53.905 289 18234.31 41.85 52688.39 88888.00 2007-10-16 12:38:54.405 289 18234.42 41.92 52688.43 88888.00 2007-10-16 12:38:54.905 289 18234.41 41.94 52688.40 88888.00 2007-10-16 12:38:55.405 289 18234.37 41.99 52688.47 88888.00 2007-10-16 12:38:55.905 289 18234.37 41.95 52688.48 88888.00 2007-10-16 12:38:56.405 289 18234.47 41.94 52688.58 88888.00 2007-10-16 12:38:56.905 289 18234.52 41.97 52688.55 88888.00 2007-10-16 12:38:57.405 289 18234.52 41.96 52688.61 88888.00 2007-10-16 12:38:57.905 289 18234.56 41.98 52688.72 88888.00 2007-10-16 12:38:58.405 289 18234.60 41.97 52688.68 88888.00 2007-10-16 12:38:58.905 289 18234.58 41.88 52688.52 88888.00 2007-10-16 12:38:59.405 289 18234.58 41.91 52688.46 88888.00 2007-10-16 12:38:59.905 289 18234.56 41.86 52688.45 88888.00 2007-10-16 12:39:00.405 289 18234.33 41.74 52688.46 88888.00 2007-10-16 12:39:00.905 289 18234.36 41.77 52688.54 88888.00 2007-10-16 12:39:01.405 289 18234.63 41.76 52688.57 88888.00 2007-10-16 12:39:01.905 289 18234.76 41.78 52688.45 88888.00 2007-10-16 12:39:02.405 289 18234.77 41.82 52688.54 88888.00 2007-10-16 12:39:02.905 289 18234.72 41.84 52688.51 88888.00 2007-10-16 12:39:03.405 289 18234.65 41.86 52688.52 88888.00 2007-10-16 12:39:03.905 289 18234.61 41.86 52688.47 88888.00 2007-10-16 12:39:04.405 289 18234.59 41.78 52688.49 88888.00 2007-10-16 12:39:04.905 289 18234.63 41.81 52688.47 88888.00 2007-10-16 12:39:05.405 289 18234.65 41.82 52688.48 88888.00 2007-10-16 12:39:05.905 289 18234.73 41.81 52688.49 88888.00 2007-10-16 12:39:06.405 289 18234.80 41.86 52688.36 88888.00 2007-10-16 12:39:06.905 289 18234.82 41.88 52688.46 88888.00 2007-10-16 12:39:07.405 289 18234.75 41.87 52688.45 88888.00 2007-10-16 12:39:07.905 289 18234.65 41.80 52688.43 88888.00 2007-10-16 12:39:08.405 289 18234.70 41.78 52688.46 88888.00 2007-10-16 12:39:08.905 289 18234.62 41.82 52688.58 88888.00 2007-10-16 12:39:09.405 289 18234.62 41.80 52688.57 88888.00 2007-10-16 12:39:09.905 289 18234.55 41.87 52688.64 88888.00 2007-10-16 12:39:10.405 289 18234.52 41.98 52688.66 88888.00 2007-10-16 12:39:10.905 289 18234.56 41.98 52688.61 88888.00 2007-10-16 12:39:11.405 289 18234.62 41.94 52688.60 88888.00 2007-10-16 12:39:11.905 289 18234.56 41.89 52688.58 88888.00 2007-10-16 12:39:12.405 289 18234.58 41.86 52688.67 88888.00 2007-10-16 12:39:12.905 289 18234.50 41.80 52688.73 88888.00 2007-10-16 12:39:13.405 289 18234.53 41.82 52688.78 88888.00 2007-10-16 12:39:13.905 289 18234.58 41.85 52688.82 88888.00 2007-10-16 12:39:14.405 289 18234.50 41.86 52688.74 88888.00 2007-10-16 12:39:14.905 289 18234.45 41.84 52688.71 88888.00 2007-10-16 12:39:15.405 289 18234.48 41.86 52688.78 88888.00 2007-10-16 12:39:15.905 289 18234.54 41.77 52688.81 88888.00 2007-10-16 12:39:16.405 289 18234.59 41.73 52688.86 88888.00 2007-10-16 12:39:16.905 289 18234.69 41.71 52688.90 88888.00 2007-10-16 12:39:17.405 289 18234.67 41.75 52688.85 88888.00 2007-10-16 12:39:17.905 289 18234.61 41.77 52688.77 88888.00 2007-10-16 12:39:18.405 289 18234.58 41.79 52688.78 88888.00 2007-10-16 12:39:18.905 289 18234.61 41.71 52688.82 88888.00 2007-10-16 12:39:19.405 289 18234.52 41.65 52688.85 88888.00 2007-10-16 12:39:19.905 289 18234.30 41.60 52688.82 88888.00 2007-10-16 12:39:20.405 289 18234.34 41.59 52688.71 88888.00 2007-10-16 12:39:20.905 289 18234.53 41.66 52688.66 88888.00 2007-10-16 12:39:21.405 289 18234.71 41.68 52688.68 88888.00 2007-10-16 12:39:21.905 289 18234.49 41.61 52688.77 88888.00 2007-10-16 12:39:22.405 289 18234.49 41.63 52688.71 88888.00 2007-10-16 12:39:22.905 289 18234.76 41.61 52688.74 88888.00 2007-10-16 12:39:23.405 289 18234.74 41.60 52688.75 88888.00 2007-10-16 12:39:23.905 289 18234.74 41.59 52688.66 88888.00 2007-10-16 12:39:24.405 289 18234.63 41.63 52688.64 88888.00 2007-10-16 12:39:24.905 289 18234.62 41.65 52688.59 88888.00 2007-10-16 12:39:25.405 289 18234.72 41.62 52688.75 88888.00 2007-10-16 12:39:25.905 289 18234.72 41.68 52688.74 88888.00 2007-10-16 12:39:26.405 289 18234.78 41.70 52688.62 88888.00 2007-10-16 12:39:26.905 289 18234.84 41.72 52688.56 88888.00 2007-10-16 12:39:27.405 289 18234.84 41.75 52688.55 88888.00 2007-10-16 12:39:27.905 289 18234.73 41.76 52688.60 88888.00 2007-10-16 12:39:28.405 289 18234.72 41.71 52688.60 88888.00 2007-10-16 12:39:28.905 289 18234.75 41.67 52688.54 88888.00 2007-10-16 12:39:29.405 289 18234.76 41.64 52688.49 88888.00 2007-10-16 12:39:29.905 289 18234.45 41.82 52688.51 88888.00 2007-10-16 12:39:30.405 289 18234.42 41.92 52688.52 88888.00 2007-10-16 12:39:30.905 289 18234.64 41.80 52688.61 88888.00 2007-10-16 12:39:31.405 289 18234.74 41.76 52688.69 88888.00 2007-10-16 12:39:31.905 289 18234.75 41.78 52688.70 88888.00 2007-10-16 12:39:32.405 289 18234.58 41.87 52688.72 88888.00 2007-10-16 12:39:32.905 289 18234.58 41.78 52688.66 88888.00 2007-10-16 12:39:33.405 289 18234.61 41.72 52688.67 88888.00 2007-10-16 12:39:33.905 289 18234.33 41.74 52688.60 88888.00 2007-10-16 12:39:34.405 289 18234.19 41.78 52688.59 88888.00 2007-10-16 12:39:34.905 289 18234.56 41.75 52688.58 88888.00 2007-10-16 12:39:35.405 289 18234.58 41.77 52688.57 88888.00 2007-10-16 12:39:35.905 289 18234.26 41.74 52688.64 88888.00 2007-10-16 12:39:36.405 289 18234.43 41.70 52688.69 88888.00 2007-10-16 12:39:36.905 289 18234.50 41.76 52688.74 88888.00 2007-10-16 12:39:37.405 289 18234.43 41.74 52688.70 88888.00 2007-10-16 12:39:37.905 289 18234.47 41.75 52688.69 88888.00 2007-10-16 12:39:38.405 289 18234.55 41.86 52688.81 88888.00 2007-10-16 12:39:38.905 289 18234.52 41.92 52688.81 88888.00 2007-10-16 12:39:39.405 289 18234.63 41.89 52688.87 88888.00 2007-10-16 12:39:39.905 289 18234.71 41.93 52688.86 88888.00 2007-10-16 12:39:40.405 289 18234.62 41.81 52688.85 88888.00 2007-10-16 12:39:40.905 289 18234.59 41.78 52688.71 88888.00 2007-10-16 12:39:41.405 289 18234.44 41.84 52688.66 88888.00 2007-10-16 12:39:41.905 289 18234.58 41.90 52688.75 88888.00 2007-10-16 12:39:42.405 289 18234.44 41.86 52688.78 88888.00 2007-10-16 12:39:42.905 289 18234.43 41.90 52688.91 88888.00 2007-10-16 12:39:43.405 289 18234.47 41.94 52689.05 88888.00 2007-10-16 12:39:43.905 289 18234.40 42.00 52689.10 88888.00 2007-10-16 12:39:44.405 289 18234.44 41.96 52688.84 88888.00 2007-10-16 12:39:44.905 289 18234.30 41.96 52688.94 88888.00 2007-10-16 12:39:45.405 289 18234.41 41.99 52688.98 88888.00 2007-10-16 12:39:45.905 289 18234.44 41.95 52689.04 88888.00 2007-10-16 12:39:46.405 289 18234.30 41.97 52688.95 88888.00 2007-10-16 12:39:46.905 289 18234.21 41.97 52688.95 88888.00 2007-10-16 12:39:47.405 289 18234.23 41.92 52688.92 88888.00 2007-10-16 12:39:47.905 289 18234.16 41.90 52688.85 88888.00 2007-10-16 12:39:48.405 289 18234.26 41.99 52688.82 88888.00 2007-10-16 12:39:48.905 289 18234.19 42.01 52688.74 88888.00 2007-10-16 12:39:49.405 289 18233.98 42.01 52688.69 88888.00 2007-10-16 12:39:49.905 289 18234.00 42.00 52688.73 88888.00 2007-10-16 12:39:50.405 289 18233.93 41.91 52688.80 88888.00 2007-10-16 12:39:50.905 289 18233.91 41.92 52688.84 88888.00 2007-10-16 12:39:51.405 289 18233.95 41.91 52688.79 88888.00 2007-10-16 12:39:51.905 289 18233.98 41.87 52688.77 88888.00 2007-10-16 12:39:52.405 289 18234.08 41.77 52688.87 88888.00 2007-10-16 12:39:52.905 289 18233.71 41.79 52688.92 88888.00 2007-10-16 12:39:53.405 289 18233.72 41.85 52688.95 88888.00 2007-10-16 12:39:53.905 289 18233.80 41.92 52689.00 88888.00 2007-10-16 12:39:54.405 289 18233.99 41.89 52689.05 88888.00 2007-10-16 12:39:54.905 289 18233.99 41.89 52689.02 88888.00 2007-10-16 12:39:55.405 289 18233.93 41.81 52689.10 88888.00 2007-10-16 12:39:55.905 289 18234.05 41.69 52689.01 88888.00 2007-10-16 12:39:56.405 289 18234.08 41.58 52689.08 88888.00 2007-10-16 12:39:56.905 289 18233.97 41.56 52689.10 88888.00 2007-10-16 12:39:57.405 289 18233.91 41.61 52689.15 88888.00 2007-10-16 12:39:57.905 289 18233.90 41.66 52689.16 88888.00 2007-10-16 12:39:58.405 289 18234.02 41.68 52689.08 88888.00 2007-10-16 12:39:58.905 289 18234.05 41.70 52689.12 88888.00 2007-10-16 12:39:59.405 289 18234.16 41.71 52689.12 88888.00 2007-10-16 12:39:59.905 289 18234.27 41.75 52689.08 88888.00 2007-10-16 12:40:00.405 289 18234.19 41.75 52689.07 88888.00 2007-10-16 12:40:00.905 289 18234.15 41.71 52689.18 88888.00 2007-10-16 12:40:01.405 289 18233.99 41.76 52689.02 88888.00 2007-10-16 12:40:01.905 289 18233.97 41.78 52689.05 88888.00 2007-10-16 12:40:02.405 289 18234.21 41.73 52689.02 88888.00 2007-10-16 12:40:02.905 289 18234.11 41.70 52689.03 88888.00 2007-10-16 12:40:03.405 289 18234.00 41.67 52689.05 88888.00 2007-10-16 12:40:03.905 289 18233.95 41.64 52689.05 88888.00 2007-10-16 12:40:04.405 289 18233.80 41.58 52689.10 88888.00 2007-10-16 12:40:04.905 289 18233.91 41.60 52689.14 88888.00 2007-10-16 12:40:05.405 289 18234.15 41.59 52689.07 88888.00 2007-10-16 12:40:05.905 289 18234.12 41.55 52689.12 88888.00 2007-10-16 12:40:06.405 289 18234.01 41.56 52689.16 88888.00 2007-10-16 12:40:06.905 289 18233.99 41.73 52689.07 88888.00 2007-10-16 12:40:07.405 289 18234.05 41.87 52689.12 88888.00 2007-10-16 12:40:07.905 289 18233.99 41.90 52689.05 88888.00 2007-10-16 12:40:08.405 289 18233.98 41.76 52689.01 88888.00 2007-10-16 12:40:08.905 289 18233.95 41.63 52689.05 88888.00 2007-10-16 12:40:09.405 289 18233.84 41.65 52689.09 88888.00 2007-10-16 12:40:09.905 289 18233.90 41.72 52689.07 88888.00 2007-10-16 12:40:10.405 289 18233.99 41.72 52689.01 88888.00 2007-10-16 12:40:10.905 289 18233.94 41.76 52688.97 88888.00 2007-10-16 12:40:11.405 289 18233.88 41.73 52688.95 88888.00 2007-10-16 12:40:11.905 289 18233.80 41.70 52688.95 88888.00 2007-10-16 12:40:12.405 289 18233.90 41.63 52688.87 88888.00 2007-10-16 12:40:12.905 289 18233.96 41.65 52688.85 88888.00 2007-10-16 12:40:13.405 289 18233.90 41.58 52688.82 88888.00 2007-10-16 12:40:13.905 289 18233.91 41.54 52688.86 88888.00 2007-10-16 12:40:14.405 289 18233.88 41.58 52688.86 88888.00 2007-10-16 12:40:14.905 289 18233.95 41.63 52688.86 88888.00 2007-10-16 12:40:15.405 289 18233.75 41.67 52688.91 88888.00 2007-10-16 12:40:15.905 289 18233.54 41.62 52689.00 88888.00 2007-10-16 12:40:16.405 289 18233.96 41.62 52688.98 88888.00 2007-10-16 12:40:16.905 289 18233.93 41.67 52688.98 88888.00 2007-10-16 12:40:17.405 289 18233.89 41.70 52688.92 88888.00 2007-10-16 12:40:17.905 289 18233.97 41.65 52688.90 88888.00 2007-10-16 12:40:18.405 289 18234.02 41.67 52688.98 88888.00 2007-10-16 12:40:18.905 289 18234.14 41.75 52689.02 88888.00 2007-10-16 12:40:19.405 289 18234.07 41.70 52689.06 88888.00 2007-10-16 12:40:19.905 289 18234.09 41.64 52689.04 88888.00 2007-10-16 12:40:20.405 289 18234.12 41.68 52688.92 88888.00 2007-10-16 12:40:20.905 289 18234.01 41.66 52688.87 88888.00 2007-10-16 12:40:21.405 289 18234.10 41.68 52688.87 88888.00 2007-10-16 12:40:21.905 289 18234.15 41.64 52688.87 88888.00 2007-10-16 12:40:22.405 289 18234.20 41.63 52688.89 88888.00 2007-10-16 12:40:22.905 289 18234.01 41.73 52688.75 88888.00 2007-10-16 12:40:23.405 289 18234.06 41.71 52688.77 88888.00 2007-10-16 12:40:23.905 289 18234.08 41.68 52688.77 88888.00 2007-10-16 12:40:24.405 289 18234.11 41.74 52688.75 88888.00 2007-10-16 12:40:24.905 289 18234.22 41.75 52688.62 88888.00 2007-10-16 12:40:25.405 289 18234.14 41.70 52688.59 88888.00 2007-10-16 12:40:25.905 289 18234.09 41.66 52688.70 88888.00 2007-10-16 12:40:26.405 289 18234.25 41.64 52688.81 88888.00 2007-10-16 12:40:26.905 289 18234.16 41.65 52688.75 88888.00 2007-10-16 12:40:27.405 289 18234.06 41.65 52688.66 88888.00 2007-10-16 12:40:27.905 289 18234.15 41.62 52688.73 88888.00 2007-10-16 12:40:28.405 289 18234.26 41.57 52688.75 88888.00 2007-10-16 12:40:28.905 289 18234.25 41.60 52688.82 88888.00 2007-10-16 12:40:29.405 289 18234.17 41.62 52688.80 88888.00 2007-10-16 12:40:29.905 289 18234.21 41.55 52688.70 88888.00 2007-10-16 12:40:30.405 289 18234.06 41.58 52688.70 88888.00 2007-10-16 12:40:30.905 289 18234.32 41.60 52688.74 88888.00 2007-10-16 12:40:31.405 289 18234.31 41.57 52688.67 88888.00 2007-10-16 12:40:31.905 289 18234.42 41.48 52688.74 88888.00 2007-10-16 12:40:32.405 289 18234.52 41.41 52688.83 88888.00 2007-10-16 12:40:32.905 289 18234.39 41.46 52688.85 88888.00 2007-10-16 12:40:33.405 289 18234.37 41.44 52688.85 88888.00 2007-10-16 12:40:33.905 289 18234.48 41.38 52688.71 88888.00 2007-10-16 12:40:34.405 289 18234.39 41.30 52688.63 88888.00 2007-10-16 12:40:34.905 289 18234.00 41.30 52688.75 88888.00 2007-10-16 12:40:35.405 289 18233.97 41.31 52688.79 88888.00 2007-10-16 12:40:35.905 289 18234.10 41.34 52688.77 88888.00 2007-10-16 12:40:36.405 289 18234.16 41.29 52688.83 88888.00 2007-10-16 12:40:36.905 289 18234.34 41.33 52688.84 88888.00 2007-10-16 12:40:37.405 289 18234.07 41.31 52688.86 88888.00 2007-10-16 12:40:37.905 289 18234.10 41.24 52688.92 88888.00 2007-10-16 12:40:38.405 289 18234.11 41.28 52688.93 88888.00 2007-10-16 12:40:38.905 289 18234.43 41.33 52688.95 88888.00 2007-10-16 12:40:39.405 289 18234.31 41.37 52688.81 88888.00 2007-10-16 12:40:39.905 289 18234.12 41.42 52688.80 88888.00 2007-10-16 12:40:40.405 289 18234.32 41.37 52688.96 88888.00 2007-10-16 12:40:40.905 289 18234.51 41.28 52688.90 88888.00 2007-10-16 12:40:41.405 289 18234.55 41.23 52688.79 88888.00 2007-10-16 12:40:41.905 289 18234.53 41.26 52688.82 88888.00 2007-10-16 12:40:42.405 289 18234.34 41.30 52688.83 88888.00 2007-10-16 12:40:42.905 289 18234.23 41.30 52688.81 88888.00 2007-10-16 12:40:43.405 289 18234.39 41.23 52688.77 88888.00 2007-10-16 12:40:43.905 289 18234.40 41.21 52688.71 88888.00 2007-10-16 12:40:44.405 289 18234.33 41.31 52688.75 88888.00 2007-10-16 12:40:44.905 289 18234.38 41.31 52688.71 88888.00 2007-10-16 12:40:45.405 289 18234.34 41.34 52688.69 88888.00 2007-10-16 12:40:45.905 289 18234.31 41.30 52688.63 88888.00 2007-10-16 12:40:46.405 289 18234.23 41.32 52688.74 88888.00 2007-10-16 12:40:46.905 289 18234.30 41.43 52688.83 88888.00 2007-10-16 12:40:47.402 289 18234.38 41.48 52688.85 88888.00 2007-10-16 12:40:47.902 289 18234.43 41.44 52688.80 88888.00 2007-10-16 12:40:48.402 289 18234.45 41.36 52688.72 88888.00 2007-10-16 12:40:48.902 289 18234.37 41.37 52688.71 88888.00 2007-10-16 12:40:49.402 289 18234.41 41.40 52688.64 88888.00 2007-10-16 12:40:49.902 289 18234.47 41.38 52688.51 88888.00 2007-10-16 12:40:50.402 289 18234.41 41.36 52688.46 88888.00 2007-10-16 12:40:50.902 289 18234.44 41.35 52688.56 88888.00 2007-10-16 12:40:51.402 289 18234.49 41.35 52688.61 88888.00 2007-10-16 12:40:51.902 289 18234.47 41.43 52688.51 88888.00 2007-10-16 12:40:52.402 289 18234.74 41.41 52688.46 88888.00 2007-10-16 12:40:52.902 289 18234.58 41.34 52688.56 88888.00 2007-10-16 12:40:53.402 289 18234.23 41.37 52688.61 88888.00 2007-10-16 12:40:53.902 289 18234.18 41.34 52688.50 88888.00 2007-10-16 12:40:54.402 289 18234.26 41.34 52688.54 88888.00 2007-10-16 12:40:54.902 289 18234.37 41.26 52688.57 88888.00 2007-10-16 12:40:55.402 289 18234.52 41.21 52688.60 88888.00 2007-10-16 12:40:55.902 289 18234.43 41.27 52688.59 88888.00 2007-10-16 12:40:56.402 289 18234.33 41.46 52688.58 88888.00 2007-10-16 12:40:56.902 289 18234.39 41.43 52688.52 88888.00 2007-10-16 12:40:57.402 289 18234.51 41.45 52688.45 88888.00 2007-10-16 12:40:57.902 289 18234.41 41.54 52688.43 88888.00 2007-10-16 12:40:58.402 289 18234.41 41.49 52688.51 88888.00 2007-10-16 12:40:58.902 289 18234.52 41.44 52688.56 88888.00 2007-10-16 12:40:59.402 289 18234.51 41.48 52688.51 88888.00 2007-10-16 12:40:59.902 289 18234.61 41.53 52688.55 88888.00 2007-10-16 12:41:00.402 289 18234.61 41.45 52688.56 88888.00 2007-10-16 12:41:00.902 289 18234.55 41.40 52688.52 88888.00 2007-10-16 12:41:01.402 289 18234.70 41.36 52688.57 88888.00 2007-10-16 12:41:01.902 289 18234.63 41.30 52688.56 88888.00 2007-10-16 12:41:02.402 289 18234.60 41.16 52688.51 88888.00 2007-10-16 12:41:02.902 289 18234.55 41.21 52688.63 88888.00 2007-10-16 12:41:03.402 289 18234.51 41.29 52688.68 88888.00 2007-10-16 12:41:03.902 289 18234.61 41.22 52688.78 88888.00 2007-10-16 12:41:04.402 289 18234.59 41.19 52688.82 88888.00 2007-10-16 12:41:04.902 289 18234.59 41.12 52688.78 88888.00 2007-10-16 12:41:05.402 289 18234.70 41.26 52688.83 88888.00 2007-10-16 12:41:05.902 289 18234.69 41.35 52688.87 88888.00 2007-10-16 12:41:06.402 289 18234.65 41.32 52688.79 88888.00 2007-10-16 12:41:06.902 289 18234.76 41.32 52688.81 88888.00 2007-10-16 12:41:07.402 289 18234.82 41.41 52688.77 88888.00 2007-10-16 12:41:07.902 289 18234.61 41.35 52688.78 88888.00 2007-10-16 12:41:08.402 289 18234.51 41.27 52688.79 88888.00 2007-10-16 12:41:08.902 289 18234.50 41.22 52688.71 88888.00 2007-10-16 12:41:09.402 289 18234.53 41.22 52688.68 88888.00 2007-10-16 12:41:09.902 289 18234.47 41.19 52688.67 88888.00 2007-10-16 12:41:10.402 289 18234.44 41.22 52688.63 88888.00 2007-10-16 12:41:10.902 289 18234.47 41.29 52688.58 88888.00 2007-10-16 12:41:11.402 289 18234.49 41.36 52688.54 88888.00 2007-10-16 12:41:11.902 289 18234.50 41.30 52688.56 88888.00 2007-10-16 12:41:12.402 289 18234.52 41.32 52688.58 88888.00 2007-10-16 12:41:12.902 289 18234.44 41.36 52688.55 88888.00 2007-10-16 12:41:13.402 289 18234.56 41.33 52688.60 88888.00 2007-10-16 12:41:13.902 289 18234.60 41.36 52688.51 88888.00 2007-10-16 12:41:14.402 289 18234.59 41.28 52688.36 88888.00 2007-10-16 12:41:14.902 289 18234.60 41.26 52688.42 88888.00 2007-10-16 12:41:15.402 289 18234.55 41.25 52688.38 88888.00 2007-10-16 12:41:15.902 289 18234.51 41.27 52688.43 88888.00 2007-10-16 12:41:16.402 289 18234.49 41.29 52688.49 88888.00 2007-10-16 12:41:16.902 289 18234.50 41.28 52688.51 88888.00 2007-10-16 12:41:17.402 289 18234.50 41.24 52688.59 88888.00 2007-10-16 12:41:17.902 289 18234.39 41.27 52688.52 88888.00 2007-10-16 12:41:18.402 289 18234.38 41.32 52688.48 88888.00 2007-10-16 12:41:18.902 289 18234.47 41.35 52688.43 88888.00 2007-10-16 12:41:19.402 289 18234.59 41.36 52688.51 88888.00 2007-10-16 12:41:19.902 289 18234.48 41.42 52688.45 88888.00 2007-10-16 12:41:20.402 289 18234.43 41.43 52688.38 88888.00 2007-10-16 12:41:20.902 289 18234.43 41.46 52688.40 88888.00 2007-10-16 12:41:21.402 289 18234.55 41.42 52688.34 88888.00 2007-10-16 12:41:21.902 289 18234.52 41.38 52688.34 88888.00 2007-10-16 12:41:22.402 289 18234.48 41.39 52688.26 88888.00 2007-10-16 12:41:22.902 289 18234.44 41.41 52688.17 88888.00 2007-10-16 12:41:23.402 289 18234.42 41.46 52688.13 88888.00 2007-10-16 12:41:23.902 289 18234.30 41.60 52688.11 88888.00 2007-10-16 12:41:24.402 289 18234.29 41.52 52688.31 88888.00 2007-10-16 12:41:24.902 289 18234.37 41.48 52688.42 88888.00 2007-10-16 12:41:25.402 289 18234.43 41.52 52688.48 88888.00 2007-10-16 12:41:25.902 289 18234.48 41.56 52688.37 88888.00 2007-10-16 12:41:26.402 289 18234.54 41.58 52688.34 88888.00 2007-10-16 12:41:26.902 289 18234.50 41.55 52688.36 88888.00 2007-10-16 12:41:27.402 289 18234.40 41.60 52688.44 88888.00 2007-10-16 12:41:27.902 289 18234.36 41.62 52688.54 88888.00 2007-10-16 12:41:28.402 289 18234.44 41.66 52688.59 88888.00 2007-10-16 12:41:28.902 289 18234.44 41.57 52688.71 88888.00 2007-10-16 12:41:29.402 289 18234.45 41.51 52688.57 88888.00 2007-10-16 12:41:29.902 289 18234.41 41.45 52688.45 88888.00 2007-10-16 12:41:30.402 289 18234.50 41.43 52688.58 88888.00 2007-10-16 12:41:30.902 289 18234.52 41.40 52688.54 88888.00 2007-10-16 12:41:31.402 289 18234.49 41.37 52688.55 88888.00 2007-10-16 12:41:31.902 289 18234.45 41.41 52688.55 88888.00 2007-10-16 12:41:32.402 289 18234.42 41.46 52688.60 88888.00 2007-10-16 12:41:32.902 289 18234.37 41.47 52688.62 88888.00 2007-10-16 12:41:33.402 289 18234.36 41.51 52688.68 88888.00 2007-10-16 12:41:33.902 289 18234.39 41.55 52688.61 88888.00 2007-10-16 12:41:34.402 289 18234.38 41.51 52688.67 88888.00 2007-10-16 12:41:34.902 289 18234.42 41.41 52688.67 88888.00 2007-10-16 12:41:35.402 289 18234.38 41.44 52688.68 88888.00 2007-10-16 12:41:35.902 289 18234.21 41.57 52688.69 88888.00 2007-10-16 12:41:36.402 289 18234.05 41.55 52688.58 88888.00 2007-10-16 12:41:36.902 289 18233.82 41.60 52688.49 88888.00 2007-10-16 12:41:37.402 289 18233.86 41.67 52688.42 88888.00 2007-10-16 12:41:37.902 289 18234.19 41.69 52688.50 88888.00 2007-10-16 12:41:38.402 289 18234.11 41.57 52688.63 88888.00 2007-10-16 12:41:38.902 289 18234.07 41.52 52688.69 88888.00 2007-10-16 12:41:39.402 289 18234.02 41.54 52688.57 88888.00 2007-10-16 12:41:39.902 289 18234.01 41.53 52688.48 88888.00 2007-10-16 12:41:40.402 289 18233.96 41.48 52688.42 88888.00 2007-10-16 12:41:40.902 289 18233.93 41.55 52688.46 88888.00 2007-10-16 12:41:41.402 289 18233.95 41.53 52688.43 88888.00 2007-10-16 12:41:41.902 289 18233.96 41.49 52688.44 88888.00 2007-10-16 12:41:42.402 289 18233.91 41.56 52688.46 88888.00 2007-10-16 12:41:42.902 289 18233.96 41.61 52688.38 88888.00 2007-10-16 12:41:43.402 289 18233.90 41.63 52688.43 88888.00 2007-10-16 12:41:43.902 289 18233.88 41.58 52688.49 88888.00 2007-10-16 12:41:44.402 289 18233.82 41.55 52688.60 88888.00 2007-10-16 12:41:44.902 289 18233.85 41.58 52688.74 88888.00 2007-10-16 12:41:45.402 289 18233.84 41.62 52688.68 88888.00 2007-10-16 12:41:45.902 289 18233.85 41.58 52688.62 88888.00 2007-10-16 12:41:46.402 289 18233.83 41.53 52688.62 88888.00 2007-10-16 12:41:46.902 289 18233.95 41.54 52688.66 88888.00 2007-10-16 12:41:47.402 289 18233.95 41.58 52688.79 88888.00 2007-10-16 12:41:47.902 289 18233.79 41.59 52688.81 88888.00 2007-10-16 12:41:48.402 289 18233.68 41.61 52688.71 88888.00 2007-10-16 12:41:48.902 289 18233.65 41.69 52688.75 88888.00 2007-10-16 12:41:49.402 289 18233.68 41.68 52688.82 88888.00 2007-10-16 12:41:49.902 289 18233.64 41.58 52688.95 88888.00 2007-10-16 12:41:50.402 289 18233.44 41.51 52688.94 88888.00 2007-10-16 12:41:50.902 289 18233.29 41.53 52688.96 88888.00 2007-10-16 12:41:51.402 289 18233.51 41.46 52688.90 88888.00 2007-10-16 12:41:51.902 289 18233.64 41.46 52688.97 88888.00 2007-10-16 12:41:52.402 289 18233.63 41.47 52688.94 88888.00 2007-10-16 12:41:52.902 289 18233.62 41.54 52688.90 88888.00 2007-10-16 12:41:53.402 289 18233.54 41.57 52688.93 88888.00 2007-10-16 12:41:53.902 289 18233.38 41.57 52688.86 88888.00 2007-10-16 12:41:54.402 289 18233.35 41.58 52688.73 88888.00 2007-10-16 12:41:54.902 289 18233.55 41.54 52688.72 88888.00 2007-10-16 12:41:55.402 289 18233.62 41.53 52688.75 88888.00 2007-10-16 12:41:55.902 289 18233.62 41.61 52688.66 88888.00 2007-10-16 12:41:56.402 289 18233.52 41.59 52688.63 88888.00 2007-10-16 12:41:56.902 289 18233.41 41.59 52688.60 88888.00 2007-10-16 12:41:57.402 289 18233.44 41.62 52688.66 88888.00 2007-10-16 12:41:57.902 289 18233.50 41.63 52688.69 88888.00 2007-10-16 12:41:58.402 289 18233.50 41.64 52688.68 88888.00 2007-10-16 12:41:58.902 289 18233.42 41.63 52688.60 88888.00 2007-10-16 12:41:59.402 289 18233.33 41.66 52688.43 88888.00 2007-10-16 12:41:59.902 289 18233.26 41.59 52688.52 88888.00 2007-10-16 12:42:00.402 289 18233.24 41.58 52688.54 88888.00 2007-10-16 12:42:00.902 289 18233.38 41.65 52688.52 88888.00 2007-10-16 12:42:01.402 289 18233.36 41.66 52688.66 88888.00 2007-10-16 12:42:01.902 289 18233.12 41.64 52688.57 88888.00 2007-10-16 12:42:02.402 289 18233.06 41.65 52688.56 88888.00 2007-10-16 12:42:02.902 289 18232.97 41.61 52688.47 88888.00 2007-10-16 12:42:03.402 289 18232.95 41.61 52688.42 88888.00 2007-10-16 12:42:03.902 289 18233.01 41.69 52688.52 88888.00 2007-10-16 12:42:04.402 289 18233.22 41.68 52688.54 88888.00 2007-10-16 12:42:04.902 289 18233.26 41.66 52688.54 88888.00 2007-10-16 12:42:05.402 289 18233.20 41.60 52688.56 88888.00 2007-10-16 12:42:05.902 289 18233.12 41.59 52688.61 88888.00 2007-10-16 12:42:06.402 289 18233.00 41.57 52688.84 88888.00 2007-10-16 12:42:06.902 289 18233.11 41.62 52688.78 88888.00 2007-10-16 12:42:07.402 289 18233.28 41.60 52688.60 88888.00 2007-10-16 12:42:07.902 289 18233.26 41.68 52688.63 88888.00 2007-10-16 12:42:08.402 289 18233.23 41.78 52688.69 88888.00 2007-10-16 12:42:08.902 289 18233.18 41.79 52688.63 88888.00 2007-10-16 12:42:09.402 289 18233.18 41.71 52688.67 88888.00 2007-10-16 12:42:09.902 289 18233.20 41.77 52688.64 88888.00 2007-10-16 12:42:10.402 289 18233.13 41.73 52688.43 88888.00 2007-10-16 12:42:10.902 289 18233.14 41.57 52688.40 88888.00 2007-10-16 12:42:11.402 289 18233.25 41.54 52688.43 88888.00 2007-10-16 12:42:11.902 289 18233.18 41.49 52688.32 88888.00 2007-10-16 12:42:12.402 289 18232.95 41.46 52688.31 88888.00 2007-10-16 12:42:12.902 289 18232.95 41.44 52688.42 88888.00 2007-10-16 12:42:13.402 289 18233.01 41.44 52688.45 88888.00 2007-10-16 12:42:13.902 289 18232.99 41.45 52688.49 88888.00 2007-10-16 12:42:14.402 289 18232.82 41.46 52688.45 88888.00 2007-10-16 12:42:14.902 289 18233.04 41.53 52688.44 88888.00 2007-10-16 12:42:15.402 289 18232.98 41.55 52688.67 88888.00 2007-10-16 12:42:15.902 289 18233.06 41.51 52688.60 88888.00 2007-10-16 12:42:16.402 289 18233.12 41.48 52688.49 88888.00 2007-10-16 12:42:16.902 289 18233.07 41.43 52688.51 88888.00 2007-10-16 12:42:17.402 289 18232.73 41.39 52688.50 88888.00 2007-10-16 12:42:17.902 289 18232.77 41.43 52688.51 88888.00 2007-10-16 12:42:18.402 289 18232.93 41.40 52688.56 88888.00 2007-10-16 12:42:18.902 289 18233.01 41.37 52688.54 88888.00 2007-10-16 12:42:19.402 289 18232.92 41.38 52688.50 88888.00 2007-10-16 12:42:19.902 289 18233.01 41.48 52688.52 88888.00 2007-10-16 12:42:20.402 289 18233.09 41.46 52688.55 88888.00 2007-10-16 12:42:20.902 289 18233.08 41.46 52688.61 88888.00 2007-10-16 12:42:21.402 289 18233.15 41.44 52688.62 88888.00 2007-10-16 12:42:21.902 289 18233.11 41.41 52688.48 88888.00 2007-10-16 12:42:22.402 289 18233.08 41.37 52688.61 88888.00 2007-10-16 12:42:22.902 289 18233.11 41.37 52688.57 88888.00 2007-10-16 12:42:23.402 289 18233.14 41.41 52688.60 88888.00 2007-10-16 12:42:23.902 289 18233.06 41.46 52688.61 88888.00 2007-10-16 12:42:24.402 289 18233.17 41.42 52688.56 88888.00 2007-10-16 12:42:24.902 289 18233.20 41.32 52688.66 88888.00 2007-10-16 12:42:25.402 289 18233.12 41.41 52688.49 88888.00 2007-10-16 12:42:25.902 289 18233.01 41.39 52688.48 88888.00 2007-10-16 12:42:26.402 289 18233.13 41.45 52688.47 88888.00 2007-10-16 12:42:26.902 289 18233.22 41.44 52688.45 88888.00 2007-10-16 12:42:27.402 289 18233.22 41.30 52688.60 88888.00 2007-10-16 12:42:27.902 289 18233.14 41.25 52688.60 88888.00 2007-10-16 12:42:28.402 289 18233.10 41.28 52688.56 88888.00 2007-10-16 12:42:28.902 289 18233.04 41.32 52688.62 88888.00 2007-10-16 12:42:29.402 289 18233.07 41.29 52688.61 88888.00 2007-10-16 12:42:29.902 289 18232.99 41.40 52688.59 88888.00 2007-10-16 12:42:30.402 289 18232.99 41.49 52688.63 88888.00 2007-10-16 12:42:30.902 289 18232.92 41.38 52688.59 88888.00 2007-10-16 12:42:31.402 289 18232.99 41.36 52688.52 88888.00 2007-10-16 12:42:31.902 289 18232.91 41.36 52688.60 88888.00 2007-10-16 12:42:32.402 289 18232.99 41.34 52688.63 88888.00 2007-10-16 12:42:32.902 289 18233.04 41.35 52688.61 88888.00 2007-10-16 12:42:33.402 289 18233.00 41.42 52688.57 88888.00 2007-10-16 12:42:33.902 289 18232.84 41.49 52688.63 88888.00 2007-10-16 12:42:34.402 289 18232.77 41.48 52688.58 88888.00 2007-10-16 12:42:34.902 289 18232.96 41.38 52688.51 88888.00 2007-10-16 12:42:35.402 289 18232.89 41.48 52688.45 88888.00 2007-10-16 12:42:35.902 289 18232.77 41.54 52688.33 88888.00 2007-10-16 12:42:36.402 289 18232.66 41.49 52688.38 88888.00 2007-10-16 12:42:36.902 289 18232.78 41.53 52688.33 88888.00 2007-10-16 12:42:37.402 289 18233.02 41.56 52688.47 88888.00 2007-10-16 12:42:37.902 289 18232.99 41.54 52688.48 88888.00 2007-10-16 12:42:38.402 289 18232.96 41.46 52688.47 88888.00 2007-10-16 12:42:38.902 289 18232.90 41.47 52688.60 88888.00 2007-10-16 12:42:39.402 289 18233.01 41.46 52688.60 88888.00 2007-10-16 12:42:39.902 289 18233.02 41.47 52688.73 88888.00 2007-10-16 12:42:40.402 289 18233.00 41.44 52688.70 88888.00 2007-10-16 12:42:40.902 289 18232.88 41.36 52688.50 88888.00 2007-10-16 12:42:41.402 289 18232.86 41.32 52688.55 88888.00 2007-10-16 12:42:41.902 289 18232.96 41.30 52688.52 88888.00 2007-10-16 12:42:42.402 289 18232.97 41.23 52688.49 88888.00 2007-10-16 12:42:42.902 289 18232.97 41.16 52688.56 88888.00 2007-10-16 12:42:43.402 289 18233.02 41.12 52688.55 88888.00 2007-10-16 12:42:43.902 289 18233.01 41.25 52688.56 88888.00 2007-10-16 12:42:44.402 289 18232.85 41.29 52688.54 88888.00 2007-10-16 12:42:44.902 289 18232.82 41.16 52688.68 88888.00 2007-10-16 12:42:45.402 289 18232.76 41.06 52688.71 88888.00 2007-10-16 12:42:45.902 289 18232.75 41.16 52688.72 88888.00 2007-10-16 12:42:46.402 289 18232.77 41.16 52688.69 88888.00 2007-10-16 12:42:46.902 289 18232.97 41.15 52688.58 88888.00 2007-10-16 12:42:47.402 289 18232.97 41.10 52688.60 88888.00 2007-10-16 12:42:47.902 289 18233.01 41.11 52688.56 88888.00 2007-10-16 12:42:48.402 289 18233.17 41.07 52688.52 88888.00 2007-10-16 12:42:48.902 289 18233.15 40.97 52688.67 88888.00 2007-10-16 12:42:49.402 289 18233.01 40.87 52688.66 88888.00 2007-10-16 12:42:49.902 289 18232.99 40.92 52688.62 88888.00 2007-10-16 12:42:50.402 289 18232.98 40.95 52688.68 88888.00 2007-10-16 12:42:50.902 289 18232.84 41.00 52688.64 88888.00 2007-10-16 12:42:51.402 289 18232.73 41.08 52688.63 88888.00 2007-10-16 12:42:51.902 289 18232.74 41.05 52688.69 88888.00 2007-10-16 12:42:52.402 289 18232.71 40.99 52688.58 88888.00 2007-10-16 12:42:52.902 289 18232.89 40.90 52688.61 88888.00 2007-10-16 12:42:53.402 289 18232.96 40.81 52688.63 88888.00 2007-10-16 12:42:53.902 289 18233.00 40.74 52688.60 88888.00 2007-10-16 12:42:54.402 289 18232.91 40.79 52688.49 88888.00 2007-10-16 12:42:54.902 289 18232.82 40.80 52688.54 88888.00 2007-10-16 12:42:55.402 289 18232.71 40.88 52688.64 88888.00 2007-10-16 12:42:55.902 289 18232.81 40.89 52688.72 88888.00 2007-10-16 12:42:56.402 289 18232.85 40.93 52688.70 88888.00 2007-10-16 12:42:56.902 289 18232.87 40.95 52688.59 88888.00 2007-10-16 12:42:57.402 289 18233.00 40.99 52688.46 88888.00 2007-10-16 12:42:57.902 289 18233.00 40.96 52688.45 88888.00 2007-10-16 12:42:58.402 289 18232.95 40.88 52688.54 88888.00 2007-10-16 12:42:58.902 289 18232.97 40.91 52688.58 88888.00 2007-10-16 12:42:59.402 289 18233.04 40.96 52688.60 88888.00 2007-10-16 12:42:59.902 289 18233.09 41.04 52688.50 88888.00 2007-10-16 12:43:00.402 289 18233.13 41.06 52688.45 88888.00 2007-10-16 12:43:00.902 289 18233.07 41.04 52688.50 88888.00 2007-10-16 12:43:01.402 289 18233.00 41.10 52688.40 88888.00 2007-10-16 12:43:01.902 289 18233.01 41.15 52688.46 88888.00 2007-10-16 12:43:02.402 289 18233.03 41.11 52688.63 88888.00 2007-10-16 12:43:02.902 289 18233.02 41.19 52688.51 88888.00 2007-10-16 12:43:03.402 289 18233.00 41.14 52688.40 88888.00 2007-10-16 12:43:03.902 289 18232.88 41.13 52688.48 88888.00 2007-10-16 12:43:04.402 289 18232.64 41.18 52688.50 88888.00 2007-10-16 12:43:04.902 289 18232.74 41.14 52688.44 88888.00 2007-10-16 12:43:05.402 289 18232.84 41.13 52688.42 88888.00 2007-10-16 12:43:05.902 289 18232.84 41.12 52688.42 88888.00 2007-10-16 12:43:06.402 289 18232.86 41.20 52688.44 88888.00 2007-10-16 12:43:06.902 289 18232.91 41.26 52688.49 88888.00 2007-10-16 12:43:07.402 289 18232.99 41.29 52688.47 88888.00 2007-10-16 12:43:07.902 289 18232.91 41.30 52688.46 88888.00 2007-10-16 12:43:08.402 289 18232.86 41.34 52688.32 88888.00 2007-10-16 12:43:08.902 289 18232.69 41.33 52688.35 88888.00 2007-10-16 12:43:09.402 289 18232.65 41.33 52688.40 88888.00 2007-10-16 12:43:09.902 289 18232.76 41.27 52688.52 88888.00 2007-10-16 12:43:10.402 289 18232.87 41.28 52688.62 88888.00 2007-10-16 12:43:10.902 289 18232.73 41.29 52688.69 88888.00 2007-10-16 12:43:11.402 289 18232.67 41.25 52688.82 88888.00 2007-10-16 12:43:11.902 289 18232.64 41.32 52688.86 88888.00 2007-10-16 12:43:12.402 289 18232.67 41.33 52688.90 88888.00 2007-10-16 12:43:12.902 289 18232.69 41.40 52688.86 88888.00 2007-10-16 12:43:13.402 289 18232.87 41.37 52688.80 88888.00 2007-10-16 12:43:13.902 289 18232.76 41.31 52688.87 88888.00 2007-10-16 12:43:14.402 289 18232.82 41.28 52688.92 88888.00 2007-10-16 12:43:14.902 289 18232.86 41.24 52688.89 88888.00 2007-10-16 12:43:15.402 289 18232.88 41.26 52688.95 88888.00 2007-10-16 12:43:15.902 289 18232.95 41.26 52689.07 88888.00 2007-10-16 12:43:16.402 289 18232.91 41.34 52688.98 88888.00 2007-10-16 12:43:16.902 289 18232.82 41.33 52688.81 88888.00 2007-10-16 12:43:17.402 289 18232.85 41.28 52688.93 88888.00 2007-10-16 12:43:17.902 289 18232.82 41.33 52688.85 88888.00 2007-10-16 12:43:18.402 289 18232.73 41.40 52688.77 88888.00 2007-10-16 12:43:18.902 289 18232.71 41.35 52688.85 88888.00 2007-10-16 12:43:19.402 289 18232.65 41.39 52688.97 88888.00 2007-10-16 12:43:19.902 289 18232.67 41.47 52688.95 88888.00 2007-10-16 12:43:20.402 289 18232.78 41.44 52688.87 88888.00 2007-10-16 12:43:20.902 289 18232.74 41.38 52688.90 88888.00 2007-10-16 12:43:21.402 289 18232.76 41.31 52688.98 88888.00 2007-10-16 12:43:21.902 289 18232.74 41.31 52689.03 88888.00 2007-10-16 12:43:22.402 289 18232.65 41.35 52688.93 88888.00 2007-10-16 12:43:22.902 289 18232.66 41.43 52688.92 88888.00 2007-10-16 12:43:23.402 289 18232.66 41.39 52688.91 88888.00 2007-10-16 12:43:23.902 289 18232.71 41.36 52689.00 88888.00 2007-10-16 12:43:24.402 289 18232.96 41.30 52689.02 88888.00 2007-10-16 12:43:24.902 289 18232.96 41.20 52689.04 88888.00 2007-10-16 12:43:25.402 289 18232.80 41.19 52689.01 88888.00 2007-10-16 12:43:25.902 289 18232.80 41.24 52688.96 88888.00 2007-10-16 12:43:26.402 289 18232.76 41.31 52688.98 88888.00 2007-10-16 12:43:26.902 289 18232.88 41.30 52689.01 88888.00 2007-10-16 12:43:27.402 289 18232.82 41.27 52688.98 88888.00 2007-10-16 12:43:27.902 289 18232.85 41.34 52688.98 88888.00 2007-10-16 12:43:28.402 289 18232.89 41.32 52689.04 88888.00 2007-10-16 12:43:28.902 289 18232.85 41.28 52689.03 88888.00 2007-10-16 12:43:29.402 289 18232.82 41.35 52688.93 88888.00 2007-10-16 12:43:29.902 289 18232.79 41.36 52688.89 88888.00 2007-10-16 12:43:30.402 289 18232.91 41.39 52689.00 88888.00 2007-10-16 12:43:30.902 289 18232.81 41.40 52689.04 88888.00 2007-10-16 12:43:31.402 289 18232.85 41.36 52688.98 88888.00 2007-10-16 12:43:31.902 289 18232.86 41.32 52689.00 88888.00 2007-10-16 12:43:32.402 289 18232.86 41.37 52688.98 88888.00 2007-10-16 12:43:32.902 289 18232.80 41.29 52689.00 88888.00 2007-10-16 12:43:33.402 289 18232.90 41.34 52689.01 88888.00 2007-10-16 12:43:33.902 289 18232.90 41.40 52689.06 88888.00 2007-10-16 12:43:34.402 289 18232.66 41.43 52689.00 88888.00 2007-10-16 12:43:34.902 289 18232.65 41.51 52688.96 88888.00 2007-10-16 12:43:35.402 289 18232.60 41.55 52688.91 88888.00 2007-10-16 12:43:35.902 289 18232.63 41.42 52688.92 88888.00 2007-10-16 12:43:36.402 289 18232.56 41.36 52688.77 88888.00 2007-10-16 12:43:36.902 289 18232.57 41.39 52688.80 88888.00 2007-10-16 12:43:37.402 289 18232.63 41.46 52688.91 88888.00 2007-10-16 12:43:37.902 289 18232.54 41.48 52688.89 88888.00 2007-10-16 12:43:38.402 289 18232.55 41.53 52688.96 88888.00 2007-10-16 12:43:38.902 289 18232.41 41.61 52689.06 88888.00 2007-10-16 12:43:39.402 289 18232.47 41.56 52688.95 88888.00 2007-10-16 12:43:39.902 289 18232.58 41.58 52688.89 88888.00 2007-10-16 12:43:40.402 289 18232.60 41.65 52688.82 88888.00 2007-10-16 12:43:40.902 289 18232.55 41.63 52688.73 88888.00 2007-10-16 12:43:41.402 289 18232.28 41.59 52688.64 88888.00 2007-10-16 12:43:41.902 289 18232.58 41.63 52688.72 88888.00 2007-10-16 12:43:42.402 289 18232.68 41.66 52688.75 88888.00 2007-10-16 12:43:42.902 289 18232.67 41.62 52688.81 88888.00 2007-10-16 12:43:43.402 289 18232.67 41.65 52688.85 88888.00 2007-10-16 12:43:43.902 289 18232.68 41.70 52688.92 88888.00 2007-10-16 12:43:44.402 289 18232.73 41.68 52689.07 88888.00 2007-10-16 12:43:44.902 289 18232.74 41.69 52689.01 88888.00 2007-10-16 12:43:45.402 289 18232.65 41.68 52689.03 88888.00 2007-10-16 12:43:45.902 289 18232.64 41.63 52689.14 88888.00 2007-10-16 12:43:46.402 289 18232.68 41.73 52689.20 88888.00 2007-10-16 12:43:46.902 289 18232.69 41.74 52689.22 88888.00 2007-10-16 12:43:47.402 289 18232.81 41.67 52689.19 88888.00 2007-10-16 12:43:47.902 289 18232.91 41.66 52689.15 88888.00 2007-10-16 12:43:48.402 289 18232.82 41.62 52689.13 88888.00 2007-10-16 12:43:48.902 289 18232.79 41.69 52689.09 88888.00 2007-10-16 12:43:49.402 289 18232.82 41.72 52689.07 88888.00 2007-10-16 12:43:49.902 289 18232.81 41.79 52689.07 88888.00 2007-10-16 12:43:50.402 289 18232.80 41.81 52689.13 88888.00 2007-10-16 12:43:50.902 289 18232.79 41.71 52689.16 88888.00 2007-10-16 12:43:51.402 289 18232.78 41.64 52689.10 88888.00 2007-10-16 12:43:51.902 289 18232.82 41.63 52689.08 88888.00 2007-10-16 12:43:52.402 289 18232.75 41.68 52689.03 88888.00 2007-10-16 12:43:52.902 289 18232.81 41.72 52689.03 88888.00 2007-10-16 12:43:53.402 289 18232.90 41.76 52688.96 88888.00 2007-10-16 12:43:53.902 289 18232.75 41.65 52689.05 88888.00 2007-10-16 12:43:54.402 289 18232.67 41.59 52689.07 88888.00 2007-10-16 12:43:54.902 289 18232.60 41.63 52689.16 88888.00 2007-10-16 12:43:55.402 289 18232.70 41.73 52689.24 88888.00 2007-10-16 12:43:55.902 289 18232.71 41.68 52689.16 88888.00 2007-10-16 12:43:56.402 289 18232.70 41.63 52689.15 88888.00 2007-10-16 12:43:56.902 289 18232.64 41.62 52689.07 88888.00 2007-10-16 12:43:57.402 289 18232.68 41.59 52689.02 88888.00 2007-10-16 12:43:57.902 289 18232.71 41.62 52689.02 88888.00 2007-10-16 12:43:58.402 289 18232.67 41.65 52688.97 88888.00 2007-10-16 12:43:58.902 289 18232.66 41.71 52688.95 88888.00 2007-10-16 12:43:59.402 289 18232.71 41.69 52689.03 88888.00 2007-10-16 12:43:59.902 289 18232.74 41.61 52689.06 88888.00 2007-10-16 12:44:00.402 289 18232.84 41.64 52689.07 88888.00 2007-10-16 12:44:00.902 289 18232.89 41.69 52689.03 88888.00 2007-10-16 12:44:01.402 289 18232.82 41.70 52689.09 88888.00 2007-10-16 12:44:01.902 289 18232.74 41.73 52689.07 88888.00 2007-10-16 12:44:02.402 289 18232.73 41.72 52689.19 88888.00 2007-10-16 12:44:02.902 289 18232.78 41.73 52689.22 88888.00 2007-10-16 12:44:03.402 289 18232.81 41.74 52689.21 88888.00 2007-10-16 12:44:03.902 289 18232.91 41.68 52689.08 88888.00 2007-10-16 12:44:04.402 289 18232.82 41.70 52689.01 88888.00 2007-10-16 12:44:04.902 289 18232.79 41.72 52689.04 88888.00 2007-10-16 12:44:05.402 289 18232.76 41.67 52689.14 88888.00 2007-10-16 12:44:05.902 289 18232.68 41.72 52689.16 88888.00 2007-10-16 12:44:06.402 289 18232.66 41.64 52689.13 88888.00 2007-10-16 12:44:06.902 289 18232.75 41.59 52689.14 88888.00 2007-10-16 12:44:07.402 289 18232.91 41.53 52689.17 88888.00 2007-10-16 12:44:07.902 289 18233.02 41.56 52689.05 88888.00 2007-10-16 12:44:08.402 289 18232.80 41.62 52689.04 88888.00 2007-10-16 12:44:08.902 289 18232.71 41.66 52688.98 88888.00 2007-10-16 12:44:09.402 289 18232.80 41.62 52689.01 88888.00 2007-10-16 12:44:09.902 289 18232.78 41.59 52689.05 88888.00 2007-10-16 12:44:10.402 289 18232.77 41.58 52689.08 88888.00 2007-10-16 12:44:10.902 289 18232.68 41.65 52689.10 88888.00 2007-10-16 12:44:11.402 289 18232.71 41.66 52689.04 88888.00 2007-10-16 12:44:11.902 289 18232.89 41.67 52688.97 88888.00 2007-10-16 12:44:12.402 289 18232.84 41.69 52688.93 88888.00 2007-10-16 12:44:12.902 289 18232.82 41.73 52688.95 88888.00 2007-10-16 12:44:13.402 289 18232.69 41.78 52689.03 88888.00 2007-10-16 12:44:13.902 289 18232.74 41.72 52689.00 88888.00 2007-10-16 12:44:14.402 289 18232.67 41.70 52689.03 88888.00 2007-10-16 12:44:14.902 289 18232.76 41.66 52689.07 88888.00 2007-10-16 12:44:15.402 289 18232.76 41.74 52689.16 88888.00 2007-10-16 12:44:15.902 289 18232.82 41.79 52689.05 88888.00 2007-10-16 12:44:16.402 289 18232.87 41.84 52689.06 88888.00 2007-10-16 12:44:16.902 289 18232.81 41.85 52689.00 88888.00 2007-10-16 12:44:17.402 289 18232.78 42.00 52688.96 88888.00 2007-10-16 12:44:17.902 289 18232.74 42.06 52689.01 88888.00 2007-10-16 12:44:18.402 289 18232.74 42.02 52689.08 88888.00 2007-10-16 12:44:18.902 289 18232.86 41.99 52689.21 88888.00 2007-10-16 12:44:19.402 289 18232.86 41.93 52689.04 88888.00 2007-10-16 12:44:19.902 289 18232.80 41.92 52688.94 88888.00 2007-10-16 12:44:20.402 289 18232.85 41.82 52688.91 88888.00 2007-10-16 12:44:20.902 289 18232.89 41.86 52688.87 88888.00 2007-10-16 12:44:21.402 289 18233.07 41.88 52688.82 88888.00 2007-10-16 12:44:21.902 289 18233.01 41.96 52688.72 88888.00 2007-10-16 12:44:22.402 289 18232.95 42.04 52688.77 88888.00 2007-10-16 12:44:22.902 289 18232.98 42.11 52688.73 88888.00 2007-10-16 12:44:23.402 289 18233.01 42.09 52688.80 88888.00 2007-10-16 12:44:23.902 289 18233.07 42.08 52688.90 88888.00 2007-10-16 12:44:24.402 289 18233.13 42.05 52688.98 88888.00 2007-10-16 12:44:24.902 289 18233.18 42.23 52689.06 88888.00 2007-10-16 12:44:25.402 289 18233.22 42.24 52689.02 88888.00 2007-10-16 12:44:25.902 289 18233.25 42.22 52689.08 88888.00 2007-10-16 12:44:26.402 289 18233.22 42.22 52689.13 88888.00 2007-10-16 12:44:26.902 289 18233.01 42.19 52689.06 88888.00 2007-10-16 12:44:27.402 289 18233.17 42.23 52688.90 88888.00 2007-10-16 12:44:27.902 289 18233.09 42.25 52688.92 88888.00 2007-10-16 12:44:28.402 289 18233.18 42.24 52688.97 88888.00 2007-10-16 12:44:28.902 289 18233.18 42.20 52688.87 88888.00 2007-10-16 12:44:29.402 289 18233.19 42.11 52688.90 88888.00 2007-10-16 12:44:29.902 289 18233.15 42.21 52688.92 88888.00 2007-10-16 12:44:30.402 289 18233.25 42.26 52688.94 88888.00 2007-10-16 12:44:30.902 289 18233.28 42.22 52688.89 88888.00 2007-10-16 12:44:31.402 289 18233.23 42.27 52688.91 88888.00 2007-10-16 12:44:31.902 289 18233.07 42.31 52688.89 88888.00 2007-10-16 12:44:32.402 289 18233.01 42.21 52688.97 88888.00 2007-10-16 12:44:32.902 289 18233.11 42.21 52688.97 88888.00 2007-10-16 12:44:33.402 289 18233.21 42.24 52688.80 88888.00 2007-10-16 12:44:33.902 289 18233.21 42.27 52688.77 88888.00 2007-10-16 12:44:34.402 289 18233.38 42.35 52688.83 88888.00 2007-10-16 12:44:34.902 289 18233.24 42.35 52688.89 88888.00 2007-10-16 12:44:35.402 289 18232.99 42.37 52688.89 88888.00 2007-10-16 12:44:35.902 289 18233.17 42.33 52688.82 88888.00 2007-10-16 12:44:36.402 289 18233.25 42.30 52688.77 88888.00 2007-10-16 12:44:36.902 289 18233.25 42.36 52688.81 88888.00 2007-10-16 12:44:37.402 289 18233.25 42.39 52688.81 88888.00 2007-10-16 12:44:37.902 289 18233.26 42.41 52688.84 88888.00 2007-10-16 12:44:38.402 289 18233.29 42.28 52688.80 88888.00 2007-10-16 12:44:38.902 289 18233.31 42.20 52688.71 88888.00 2007-10-16 12:44:39.402 289 18233.35 42.29 52688.75 88888.00 2007-10-16 12:44:39.902 289 18233.50 42.28 52688.66 88888.00 2007-10-16 12:44:40.402 289 18233.52 42.24 52688.67 88888.00 2007-10-16 12:44:40.902 289 18233.45 42.13 52688.69 88888.00 2007-10-16 12:44:41.402 289 18233.35 42.18 52688.74 88888.00 2007-10-16 12:44:41.902 289 18233.33 42.23 52688.79 88888.00 2007-10-16 12:44:42.402 289 18233.32 42.19 52688.68 88888.00 2007-10-16 12:44:42.902 289 18233.39 42.15 52688.64 88888.00 2007-10-16 12:44:43.402 289 18233.35 42.21 52688.75 88888.00 2007-10-16 12:44:43.902 289 18233.32 42.24 52688.73 88888.00 2007-10-16 12:44:44.402 289 18233.29 42.29 52688.77 88888.00 2007-10-16 12:44:44.902 289 18233.19 42.20 52688.79 88888.00 2007-10-16 12:44:45.402 289 18233.21 42.24 52688.79 88888.00 2007-10-16 12:44:45.902 289 18233.23 42.25 52688.91 88888.00 2007-10-16 12:44:46.402 289 18233.24 42.21 52688.94 88888.00 2007-10-16 12:44:46.902 289 18233.22 42.15 52688.86 88888.00 2007-10-16 12:44:47.402 289 18233.26 42.16 52688.82 88888.00 2007-10-16 12:44:47.902 289 18233.28 42.16 52688.80 88888.00 2007-10-16 12:44:48.402 289 18233.30 42.21 52688.79 88888.00 2007-10-16 12:44:48.902 289 18233.35 42.19 52688.73 88888.00 2007-10-16 12:44:49.402 289 18233.45 42.13 52688.86 88888.00 2007-10-16 12:44:49.902 289 18233.44 42.07 52688.91 88888.00 2007-10-16 12:44:50.402 289 18233.44 42.05 52688.96 88888.00 2007-10-16 12:44:50.902 289 18233.46 42.06 52688.92 88888.00 2007-10-16 12:44:51.402 289 18233.46 42.11 52688.92 88888.00 2007-10-16 12:44:51.902 289 18233.54 42.12 52689.05 88888.00 2007-10-16 12:44:52.402 289 18233.51 42.16 52689.08 88888.00 2007-10-16 12:44:52.902 289 18233.53 42.18 52688.90 88888.00 2007-10-16 12:44:53.402 289 18233.55 42.10 52688.80 88888.00 2007-10-16 12:44:53.902 289 18233.69 42.05 52688.84 88888.00 2007-10-16 12:44:54.402 289 18233.72 42.01 52688.83 88888.00 2007-10-16 12:44:54.902 289 18233.58 42.09 52688.78 88888.00 2007-10-16 12:44:55.402 289 18233.58 42.11 52688.66 88888.00 2007-10-16 12:44:55.902 289 18233.60 42.08 52688.71 88888.00 2007-10-16 12:44:56.402 289 18233.68 42.03 52688.78 88888.00 2007-10-16 12:44:56.902 289 18233.84 41.98 52688.71 88888.00 2007-10-16 12:44:57.402 289 18233.64 42.06 52688.77 88888.00 2007-10-16 12:44:57.902 289 18233.50 42.15 52688.82 88888.00 2007-10-16 12:44:58.402 289 18233.45 42.22 52688.87 88888.00 2007-10-16 12:44:58.902 289 18233.53 42.23 52688.91 88888.00 2007-10-16 12:44:59.402 289 18233.49 42.24 52688.85 88888.00 2007-10-16 12:44:59.902 289 18233.52 42.19 52688.86 88888.00 2007-10-16 12:45:00.402 289 18233.64 42.02 52688.85 88888.00 2007-10-16 12:45:00.902 289 18233.58 42.06 52688.86 88888.00 2007-10-16 12:45:01.402 289 18233.54 42.02 52688.92 88888.00 2007-10-16 12:45:01.902 289 18233.56 42.01 52689.00 88888.00 2007-10-16 12:45:02.402 289 18233.61 42.04 52689.03 88888.00 2007-10-16 12:45:02.902 289 18233.65 42.05 52689.03 88888.00 2007-10-16 12:45:03.402 289 18233.47 42.04 52689.02 88888.00 2007-10-16 12:45:03.902 289 18233.53 41.95 52689.04 88888.00 2007-10-16 12:45:04.402 289 18233.66 42.02 52689.01 88888.00 2007-10-16 12:45:04.902 289 18233.73 42.00 52688.95 88888.00 2007-10-16 12:45:05.402 289 18233.74 42.00 52688.78 88888.00 2007-10-16 12:45:05.902 289 18233.73 42.02 52688.81 88888.00 2007-10-16 12:45:06.402 289 18233.77 41.94 52688.86 88888.00 2007-10-16 12:45:06.902 289 18233.77 41.98 52688.95 88888.00 2007-10-16 12:45:07.402 289 18233.79 41.96 52689.01 88888.00 2007-10-16 12:45:07.902 289 18233.97 41.90 52688.95 88888.00 2007-10-16 12:45:08.402 289 18233.93 41.93 52688.96 88888.00 2007-10-16 12:45:08.902 289 18233.86 41.90 52688.86 88888.00 2007-10-16 12:45:09.402 289 18233.75 41.93 52688.96 88888.00 2007-10-16 12:45:09.902 289 18233.53 41.86 52688.95 88888.00 2007-10-16 12:45:10.402 289 18233.58 41.76 52688.91 88888.00 2007-10-16 12:45:10.902 289 18233.73 41.79 52688.95 88888.00 2007-10-16 12:45:11.402 289 18233.75 41.84 52688.94 88888.00 2007-10-16 12:45:11.902 289 18233.79 41.75 52689.01 88888.00 2007-10-16 12:45:12.402 289 18233.85 41.73 52689.07 88888.00 2007-10-16 12:45:12.902 289 18233.83 41.74 52689.03 88888.00 2007-10-16 12:45:13.402 289 18233.79 41.86 52689.01 88888.00 2007-10-16 12:45:13.902 289 18233.62 41.79 52689.05 88888.00 2007-10-16 12:45:14.402 289 18233.74 41.75 52688.96 88888.00 2007-10-16 12:45:14.902 289 18233.76 41.77 52688.96 88888.00 2007-10-16 12:45:15.402 289 18233.77 41.78 52688.93 88888.00 2007-10-16 12:45:15.902 289 18233.56 41.81 52688.86 88888.00 2007-10-16 12:45:16.402 289 18233.44 41.84 52688.92 88888.00 2007-10-16 12:45:16.902 289 18233.45 41.87 52688.96 88888.00 2007-10-16 12:45:17.402 289 18233.38 41.88 52688.97 88888.00 2007-10-16 12:45:17.902 289 18233.26 41.94 52688.96 88888.00 2007-10-16 12:45:18.402 289 18233.51 41.88 52688.96 88888.00 2007-10-16 12:45:18.902 289 18233.64 41.73 52689.08 88888.00 2007-10-16 12:45:19.402 289 18233.57 41.68 52689.17 88888.00 2007-10-16 12:45:19.902 289 18233.54 41.73 52689.06 88888.00 2007-10-16 12:45:20.402 289 18233.24 41.68 52689.03 88888.00 2007-10-16 12:45:20.902 289 18233.29 41.72 52689.12 88888.00 2007-10-16 12:45:21.402 289 18233.54 41.80 52689.17 88888.00 2007-10-16 12:45:21.902 289 18233.67 41.69 52689.21 88888.00 2007-10-16 12:45:22.402 289 18233.68 41.62 52689.18 88888.00 2007-10-16 12:45:22.902 289 18233.52 41.65 52689.09 88888.00 2007-10-16 12:45:23.402 289 18233.53 41.69 52689.07 88888.00 2007-10-16 12:45:23.902 289 18233.63 41.73 52689.27 88888.00 2007-10-16 12:45:24.402 289 18233.68 41.68 52689.22 88888.00 2007-10-16 12:45:24.902 289 18233.63 41.61 52689.25 88888.00 2007-10-16 12:45:25.402 289 18233.50 41.62 52689.36 88888.00 2007-10-16 12:45:25.902 289 18233.50 41.59 52689.36 88888.00 2007-10-16 12:45:26.402 289 18233.56 41.68 52689.39 88888.00 2007-10-16 12:45:26.902 289 18233.60 41.68 52689.42 88888.00 2007-10-16 12:45:27.402 289 18233.57 41.71 52689.30 88888.00 2007-10-16 12:45:27.902 289 18233.26 41.71 52689.35 88888.00 2007-10-16 12:45:28.402 289 18233.43 41.66 52689.37 88888.00 2007-10-16 12:45:28.902 289 18233.64 41.73 52689.38 88888.00 2007-10-16 12:45:29.402 289 18233.65 41.79 52689.32 88888.00 2007-10-16 12:45:29.902 289 18233.61 41.82 52689.20 88888.00 2007-10-16 12:45:30.402 289 18233.42 41.87 52689.31 88888.00 2007-10-16 12:45:30.902 289 18233.52 41.92 52689.40 88888.00 2007-10-16 12:45:31.402 289 18233.69 41.91 52689.38 88888.00 2007-10-16 12:45:31.902 289 18233.49 41.92 52689.38 88888.00 2007-10-16 12:45:32.402 289 18233.61 41.91 52689.50 88888.00 2007-10-16 12:45:32.902 289 18233.76 41.89 52689.42 88888.00 2007-10-16 12:45:33.402 289 18233.79 41.97 52689.45 88888.00 2007-10-16 12:45:33.902 289 18233.72 42.00 52689.39 88888.00 2007-10-16 12:45:34.402 289 18233.57 41.96 52689.31 88888.00 2007-10-16 12:45:34.902 289 18233.53 41.86 52689.26 88888.00 2007-10-16 12:45:35.402 289 18233.42 41.88 52689.30 88888.00 2007-10-16 12:45:35.902 289 18233.06 41.97 52689.30 88888.00 2007-10-16 12:45:36.402 289 18233.29 42.01 52689.31 88888.00 2007-10-16 12:45:36.902 289 18233.57 41.94 52689.29 88888.00 2007-10-16 12:45:37.402 289 18233.52 41.79 52689.14 88888.00 2007-10-16 12:45:37.902 289 18233.54 41.81 52689.04 88888.00 2007-10-16 12:45:38.402 289 18233.61 41.94 52689.17 88888.00 2007-10-16 12:45:38.902 289 18233.38 41.88 52689.22 88888.00 2007-10-16 12:45:39.402 289 18233.32 41.88 52689.04 88888.00 2007-10-16 12:45:39.902 289 18233.47 41.94 52689.05 88888.00 2007-10-16 12:45:40.402 289 18233.52 41.94 52689.27 88888.00 2007-10-16 12:45:40.902 289 18233.45 41.97 52689.35 88888.00 2007-10-16 12:45:41.402 289 18233.35 41.98 52689.39 88888.00 2007-10-16 12:45:41.902 289 18233.44 42.04 52689.31 88888.00 2007-10-16 12:45:42.402 289 18233.38 42.08 52689.20 88888.00 2007-10-16 12:45:42.902 289 18233.18 42.08 52689.22 88888.00 2007-10-16 12:45:43.402 289 18233.11 42.07 52689.25 88888.00 2007-10-16 12:45:43.902 289 18233.18 41.97 52689.17 88888.00 2007-10-16 12:45:44.402 289 18233.15 41.97 52689.12 88888.00 2007-10-16 12:45:44.902 289 18233.20 42.03 52689.20 88888.00 2007-10-16 12:45:45.402 289 18233.40 42.09 52689.25 88888.00 2007-10-16 12:45:45.902 289 18233.47 42.13 52689.29 88888.00 2007-10-16 12:45:46.402 289 18233.42 42.09 52689.24 88888.00 2007-10-16 12:45:46.902 289 18233.33 42.01 52689.17 88888.00 2007-10-16 12:45:47.402 289 18233.41 42.15 52689.28 88888.00 2007-10-16 12:45:47.902 289 18233.44 42.11 52689.39 88888.00 2007-10-16 12:45:48.402 289 18233.46 41.99 52689.44 88888.00 2007-10-16 12:45:48.902 289 18233.33 42.04 52689.39 88888.00 2007-10-16 12:45:49.402 289 18233.35 42.07 52689.36 88888.00 2007-10-16 12:45:49.902 289 18233.15 42.05 52689.37 88888.00 2007-10-16 12:45:50.402 289 18233.26 42.14 52689.21 88888.00 2007-10-16 12:45:50.902 289 18233.43 42.18 52689.29 88888.00 2007-10-16 12:45:51.402 289 18233.38 42.19 52689.37 88888.00 2007-10-16 12:45:51.902 289 18233.44 42.22 52689.30 88888.00 2007-10-16 12:45:52.402 289 18233.41 42.15 52689.31 88888.00 2007-10-16 12:45:52.902 289 18233.35 42.13 52689.45 88888.00 2007-10-16 12:45:53.402 289 18233.28 42.19 52689.39 88888.00 2007-10-16 12:45:53.902 289 18233.30 42.20 52689.27 88888.00 2007-10-16 12:45:54.402 289 18233.40 42.12 52689.30 88888.00 2007-10-16 12:45:54.902 289 18233.41 42.00 52689.31 88888.00 2007-10-16 12:45:55.402 289 18233.21 42.06 52689.21 88888.00 2007-10-16 12:45:55.902 289 18233.28 42.08 52689.08 88888.00 2007-10-16 12:45:56.402 289 18233.46 42.12 52689.18 88888.00 2007-10-16 12:45:56.902 289 18233.44 42.13 52689.16 88888.00 2007-10-16 12:45:57.402 289 18233.53 42.20 52689.12 88888.00 2007-10-16 12:45:57.902 289 18233.64 42.11 52689.09 88888.00 2007-10-16 12:45:58.402 289 18233.62 42.15 52688.95 88888.00 2007-10-16 12:45:58.902 289 18233.54 42.18 52689.13 88888.00 2007-10-16 12:45:59.402 289 18233.53 42.21 52689.18 88888.00 2007-10-16 12:45:59.902 289 18233.51 42.29 52689.10 88888.00 2007-10-16 12:46:00.402 289 18233.13 42.26 52689.19 88888.00 2007-10-16 12:46:00.902 289 18233.01 42.24 52689.30 88888.00 2007-10-16 12:46:01.402 289 18233.10 42.23 52689.27 88888.00 2007-10-16 12:46:01.902 289 18233.36 42.23 52689.22 88888.00 2007-10-16 12:46:02.402 289 18233.51 42.18 52689.22 88888.00 2007-10-16 12:46:02.902 289 18233.62 42.11 52689.31 88888.00 2007-10-16 12:46:03.402 289 18233.53 42.09 52689.10 88888.00 2007-10-16 12:46:03.902 289 18233.42 42.18 52689.00 88888.00 2007-10-16 12:46:04.402 289 18233.47 42.23 52689.17 88888.00 2007-10-16 12:46:04.902 289 18233.34 42.12 52689.26 88888.00 2007-10-16 12:46:05.402 289 18233.19 42.12 52689.14 88888.00 2007-10-16 12:46:05.902 289 18233.52 42.06 52689.01 88888.00 2007-10-16 12:46:06.402 289 18233.55 42.01 52689.12 88888.00 2007-10-16 12:46:06.902 289 18233.42 42.03 52689.12 88888.00 2007-10-16 12:46:07.402 289 18233.46 42.07 52689.06 88888.00 2007-10-16 12:46:07.902 289 18233.46 42.16 52689.08 88888.00 2007-10-16 12:46:08.402 289 18233.45 42.16 52689.01 88888.00 2007-10-16 12:46:08.902 289 18233.55 42.12 52688.95 88888.00 2007-10-16 12:46:09.402 289 18233.64 42.12 52689.01 88888.00 2007-10-16 12:46:09.902 289 18233.72 42.20 52688.96 88888.00 2007-10-16 12:46:10.402 289 18233.60 42.15 52689.04 88888.00 2007-10-16 12:46:10.902 289 18233.57 42.03 52689.10 88888.00 2007-10-16 12:46:11.402 289 18233.66 42.05 52689.19 88888.00 2007-10-16 12:46:11.902 289 18233.58 42.00 52689.22 88888.00 2007-10-16 12:46:12.402 289 18233.68 41.97 52689.15 88888.00 2007-10-16 12:46:12.902 289 18233.45 41.98 52689.13 88888.00 2007-10-16 12:46:13.402 289 18233.28 41.98 52689.10 88888.00 2007-10-16 12:46:13.902 289 18233.36 41.91 52689.12 88888.00 2007-10-16 12:46:14.402 289 18233.69 41.84 52689.00 88888.00 2007-10-16 12:46:14.902 289 18233.87 41.87 52689.06 88888.00 2007-10-16 12:46:15.402 289 18233.98 41.90 52689.10 88888.00 2007-10-16 12:46:15.902 289 18233.91 41.93 52689.10 88888.00 2007-10-16 12:46:16.402 289 18233.88 41.88 52689.08 88888.00 2007-10-16 12:46:16.902 289 18233.76 41.88 52689.12 88888.00 2007-10-16 12:46:17.402 289 18233.66 41.87 52689.10 88888.00 2007-10-16 12:46:17.902 289 18233.71 41.92 52689.12 88888.00 2007-10-16 12:46:18.402 289 18233.76 41.94 52689.04 88888.00 2007-10-16 12:46:18.902 289 18233.66 41.92 52689.09 88888.00 2007-10-16 12:46:19.402 289 18233.62 42.03 52689.09 88888.00 2007-10-16 12:46:19.902 289 18233.71 42.13 52689.08 88888.00 2007-10-16 12:46:20.402 289 18233.77 42.14 52689.06 88888.00 2007-10-16 12:46:20.902 289 18233.52 42.18 52689.14 88888.00 2007-10-16 12:46:21.402 289 18233.51 42.19 52689.05 88888.00 2007-10-16 12:46:21.902 289 18233.64 42.16 52688.98 88888.00 2007-10-16 12:46:22.402 289 18233.47 42.05 52688.93 88888.00 2007-10-16 12:46:22.902 289 18233.57 42.00 52688.93 88888.00 2007-10-16 12:46:23.402 289 18233.63 41.99 52688.89 88888.00 2007-10-16 12:46:23.902 289 18233.56 42.10 52688.85 88888.00 2007-10-16 12:46:24.402 289 18233.53 42.06 52688.85 88888.00 2007-10-16 12:46:24.902 289 18233.50 42.06 52688.78 88888.00 2007-10-16 12:46:25.402 289 18233.62 42.08 52688.84 88888.00 2007-10-16 12:46:25.902 289 18233.79 42.06 52688.86 88888.00 2007-10-16 12:46:26.402 289 18233.51 42.03 52688.84 88888.00 2007-10-16 12:46:26.902 289 18233.55 42.01 52688.94 88888.00 2007-10-16 12:46:27.402 289 18233.57 41.94 52688.75 88888.00 2007-10-16 12:46:27.902 289 18233.60 41.89 52688.86 88888.00 2007-10-16 12:46:28.402 289 18233.68 41.88 52689.12 88888.00 2007-10-16 12:46:28.902 289 18233.69 41.88 52689.28 88888.00 2007-10-16 12:46:29.402 289 18233.83 41.93 52689.22 88888.00 2007-10-16 12:46:29.902 289 18233.72 41.93 52689.24 88888.00 2007-10-16 12:46:30.402 289 18233.76 41.95 52689.19 88888.00 2007-10-16 12:46:30.902 289 18233.88 42.01 52689.17 88888.00 2007-10-16 12:46:31.402 289 18233.79 41.96 52689.18 88888.00 2007-10-16 12:46:31.902 289 18233.78 41.86 52689.25 88888.00 2007-10-16 12:46:32.402 289 18233.71 41.86 52689.21 88888.00 2007-10-16 12:46:32.902 289 18233.61 41.84 52689.10 88888.00 2007-10-16 12:46:33.402 289 18233.75 41.85 52689.14 88888.00 2007-10-16 12:46:33.902 289 18233.78 41.96 52689.26 88888.00 2007-10-16 12:46:34.402 289 18233.79 41.99 52689.26 88888.00 2007-10-16 12:46:34.902 289 18233.66 41.99 52689.26 88888.00 2007-10-16 12:46:35.402 289 18233.66 41.99 52689.22 88888.00 2007-10-16 12:46:35.902 289 18233.66 41.99 52689.13 88888.00 2007-10-16 12:46:36.402 289 18233.66 41.98 52688.96 88888.00 2007-10-16 12:46:36.902 289 18233.67 41.91 52688.72 88888.00 2007-10-16 12:46:37.402 289 18233.55 41.89 52688.64 88888.00 2007-10-16 12:46:37.902 289 18233.58 41.88 52688.61 88888.00 2007-10-16 12:46:38.402 289 18233.67 41.97 52688.58 88888.00 2007-10-16 12:46:38.902 289 18233.73 41.87 52688.56 88888.00 2007-10-16 12:46:39.402 289 18233.64 41.86 52688.69 88888.00 2007-10-16 12:46:39.902 289 18233.61 41.77 52688.78 88888.00 2007-10-16 12:46:40.402 289 18233.75 41.86 52688.66 88888.00 2007-10-16 12:46:40.902 289 18233.66 41.88 52688.58 88888.00 2007-10-16 12:46:41.402 289 18233.56 41.79 52688.63 88888.00 2007-10-16 12:46:41.902 289 18233.61 41.79 52688.67 88888.00 2007-10-16 12:46:42.402 289 18233.61 41.90 52688.75 88888.00 2007-10-16 12:46:42.902 289 18233.47 41.94 52688.85 88888.00 2007-10-16 12:46:43.402 289 18233.39 41.93 52688.74 88888.00 2007-10-16 12:46:43.902 289 18233.52 42.02 52688.80 88888.00 2007-10-16 12:46:44.402 289 18233.57 41.93 52688.91 88888.00 2007-10-16 12:46:44.902 289 18233.69 41.84 52688.84 88888.00 2007-10-16 12:46:45.402 289 18233.80 41.85 52688.77 88888.00 2007-10-16 12:46:45.902 289 18233.50 41.92 52688.91 88888.00 2007-10-16 12:46:46.402 289 18233.53 41.91 52688.94 88888.00 2007-10-16 12:46:46.902 289 18233.71 41.93 52689.00 88888.00 2007-10-16 12:46:47.402 289 18233.87 41.84 52689.13 88888.00 2007-10-16 12:46:47.902 289 18233.76 41.84 52689.13 88888.00 2007-10-16 12:46:48.402 289 18233.79 41.87 52688.84 88888.00 2007-10-16 12:46:48.902 289 18233.80 41.99 52688.83 88888.00 2007-10-16 12:46:49.402 289 18233.82 42.00 52688.80 88888.00 2007-10-16 12:46:49.902 289 18233.82 41.96 52689.01 88888.00 2007-10-16 12:46:50.402 289 18233.83 41.93 52689.01 88888.00 2007-10-16 12:46:50.902 289 18233.94 41.97 52689.06 88888.00 2007-10-16 12:46:51.402 289 18233.66 41.92 52689.13 88888.00 2007-10-16 12:46:51.902 289 18233.53 41.87 52689.07 88888.00 2007-10-16 12:46:52.402 289 18233.63 41.74 52689.00 88888.00 2007-10-16 12:46:52.902 289 18233.76 41.77 52689.03 88888.00 2007-10-16 12:46:53.402 289 18233.66 41.81 52689.07 88888.00 2007-10-16 12:46:53.902 289 18233.64 41.86 52689.04 88888.00 2007-10-16 12:46:54.402 289 18233.73 41.92 52688.96 88888.00 2007-10-16 12:46:54.902 289 18233.67 41.99 52688.93 88888.00 2007-10-16 12:46:55.402 289 18233.68 41.94 52689.06 88888.00 2007-10-16 12:46:55.902 289 18233.66 41.94 52689.18 88888.00 2007-10-16 12:46:56.402 289 18233.75 41.97 52689.13 88888.00 2007-10-16 12:46:56.902 289 18233.63 41.99 52689.05 88888.00 2007-10-16 12:46:57.402 289 18233.67 42.02 52689.10 88888.00 2007-10-16 12:46:57.902 289 18233.63 42.04 52689.09 88888.00 2007-10-16 12:46:58.402 289 18233.54 42.04 52689.36 88888.00 2007-10-16 12:46:58.902 289 18233.50 42.05 52689.22 88888.00 2007-10-16 12:46:59.402 289 18233.61 42.19 52689.14 88888.00 2007-10-16 12:46:59.902 289 18233.61 42.21 52689.26 88888.00 2007-10-16 12:47:00.402 289 18233.57 42.15 52689.27 88888.00 2007-10-16 12:47:00.902 289 18233.52 42.13 52689.24 88888.00 2007-10-16 12:47:01.402 289 18233.08 42.16 52689.25 88888.00 2007-10-16 12:47:01.902 289 18233.02 42.13 52689.19 88888.00 2007-10-16 12:47:02.402 289 18233.41 42.08 52689.24 88888.00 2007-10-16 12:47:02.902 289 18233.61 41.96 52689.18 88888.00 2007-10-16 12:47:03.402 289 18233.68 41.92 52689.13 88888.00 2007-10-16 12:47:03.902 289 18233.76 42.04 52689.14 88888.00 2007-10-16 12:47:04.402 289 18233.62 42.04 52689.17 88888.00 2007-10-16 12:47:04.902 289 18233.57 42.04 52689.14 88888.00 2007-10-16 12:47:05.402 289 18233.52 42.10 52689.05 88888.00 2007-10-16 12:47:05.902 289 18233.58 42.09 52689.15 88888.00 2007-10-16 12:47:06.402 289 18233.55 42.06 52689.30 88888.00 2007-10-16 12:47:06.902 289 18233.41 42.02 52689.35 88888.00 2007-10-16 12:47:07.402 289 18233.38 41.94 52689.30 88888.00 2007-10-16 12:47:07.902 289 18233.39 41.96 52689.22 88888.00 2007-10-16 12:47:08.402 289 18233.40 42.05 52689.16 88888.00 2007-10-16 12:47:08.902 289 18233.34 42.05 52689.14 88888.00 2007-10-16 12:47:09.402 289 18233.28 42.03 52689.26 88888.00 2007-10-16 12:47:09.902 289 18233.14 42.10 52689.26 88888.00 2007-10-16 12:47:10.402 289 18233.23 42.19 52689.16 88888.00 2007-10-16 12:47:10.902 289 18233.28 42.11 52689.19 88888.00 2007-10-16 12:47:11.402 289 18233.47 42.04 52689.26 88888.00 2007-10-16 12:47:11.902 289 18233.24 42.10 52689.27 88888.00 2007-10-16 12:47:12.402 289 18233.36 42.08 52689.27 88888.00 2007-10-16 12:47:12.902 289 18233.61 42.04 52689.30 88888.00 2007-10-16 12:47:13.402 289 18233.44 41.99 52689.29 88888.00 2007-10-16 12:47:13.902 289 18233.26 42.06 52689.31 88888.00 2007-10-16 12:47:14.402 289 18233.31 42.15 52689.37 88888.00 2007-10-16 12:47:14.902 289 18233.25 42.15 52689.44 88888.00 2007-10-16 12:47:15.402 289 18233.30 42.00 52689.33 88888.00 2007-10-16 12:47:15.902 289 18233.56 42.00 52689.37 88888.00 2007-10-16 12:47:16.402 289 18233.56 41.98 52689.37 88888.00 2007-10-16 12:47:16.902 289 18233.43 41.94 52689.45 88888.00 2007-10-16 12:47:17.402 289 18233.22 41.94 52689.44 88888.00 2007-10-16 12:47:17.902 289 18233.09 41.94 52689.36 88888.00 2007-10-16 12:47:18.402 289 18233.18 41.94 52689.33 88888.00 2007-10-16 12:47:18.902 289 18233.50 41.92 52689.32 88888.00 2007-10-16 12:47:19.402 289 18233.68 41.94 52689.44 88888.00 2007-10-16 12:47:19.902 289 18233.83 42.02 52689.51 88888.00 2007-10-16 12:47:20.402 289 18233.76 42.03 52689.51 88888.00 2007-10-16 12:47:20.902 289 18233.65 41.99 52689.41 88888.00 2007-10-16 12:47:21.402 289 18233.49 41.99 52689.39 88888.00 2007-10-16 12:47:21.902 289 18233.46 42.08 52689.32 88888.00 2007-10-16 12:47:22.402 289 18233.42 42.10 52689.32 88888.00 2007-10-16 12:47:22.902 289 18233.51 42.07 52689.35 88888.00 2007-10-16 12:47:23.402 289 18233.56 41.94 52689.41 88888.00 2007-10-16 12:47:23.902 289 18233.51 41.93 52689.39 88888.00 2007-10-16 12:47:24.402 289 18233.45 41.86 52689.39 88888.00 2007-10-16 12:47:24.902 289 18233.36 41.94 52689.37 88888.00 2007-10-16 12:47:25.402 289 18233.18 41.93 52689.42 88888.00 2007-10-16 12:47:25.902 289 18233.28 41.87 52689.26 88888.00 2007-10-16 12:47:26.402 289 18233.49 41.84 52689.20 88888.00 2007-10-16 12:47:26.902 289 18233.58 41.81 52689.39 88888.00 2007-10-16 12:47:27.402 289 18233.66 41.80 52689.41 88888.00 2007-10-16 12:47:27.902 289 18233.66 41.86 52689.37 88888.00 2007-10-16 12:47:28.402 289 18233.66 41.97 52689.30 88888.00 2007-10-16 12:47:28.902 289 18233.71 41.95 52689.18 88888.00 2007-10-16 12:47:29.402 289 18233.44 41.93 52689.25 88888.00 2007-10-16 12:47:29.902 289 18233.12 41.94 52689.30 88888.00 2007-10-16 12:47:30.402 289 18233.35 41.94 52689.20 88888.00 2007-10-16 12:47:30.902 289 18233.42 41.97 52689.29 88888.00 2007-10-16 12:47:31.402 289 18233.50 42.00 52689.33 88888.00 2007-10-16 12:47:31.902 289 18233.38 41.97 52689.37 88888.00 2007-10-16 12:47:32.402 289 18233.13 41.98 52689.39 88888.00 2007-10-16 12:47:32.902 289 18233.08 41.97 52689.44 88888.00 2007-10-16 12:47:33.402 289 18233.30 42.03 52689.42 88888.00 2007-10-16 12:47:33.902 289 18233.38 42.08 52689.33 88888.00 2007-10-16 12:47:34.402 289 18233.50 42.12 52689.20 88888.00 2007-10-16 12:47:34.902 289 18233.25 42.13 52689.33 88888.00 2007-10-16 12:47:35.402 289 18233.42 42.10 52689.30 88888.00 2007-10-16 12:47:35.902 289 18233.54 42.12 52689.09 88888.00 2007-10-16 12:47:36.402 289 18233.38 42.09 52689.29 88888.00 2007-10-16 12:47:36.902 289 18233.24 42.10 52689.30 88888.00 2007-10-16 12:47:37.402 289 18233.17 42.12 52689.31 88888.00 2007-10-16 12:47:37.902 289 18233.10 42.23 52689.39 88888.00 2007-10-16 12:47:38.402 289 18232.98 42.20 52689.15 88888.00 2007-10-16 12:47:38.902 289 18232.97 42.12 52689.05 88888.00 2007-10-16 12:47:39.402 289 18233.28 42.13 52689.12 88888.00 2007-10-16 12:47:39.902 289 18233.35 42.09 52689.22 88888.00 2007-10-16 12:47:40.402 289 18233.34 42.12 52689.22 88888.00 2007-10-16 12:47:40.902 289 18233.30 42.22 52689.16 88888.00 2007-10-16 12:47:41.402 289 18233.35 42.25 52689.15 88888.00 2007-10-16 12:47:41.902 289 18233.34 42.21 52689.19 88888.00 2007-10-16 12:47:42.402 289 18233.36 42.25 52689.13 88888.00 2007-10-16 12:47:42.902 289 18233.06 42.20 52689.09 88888.00 2007-10-16 12:47:43.402 289 18233.12 42.14 52689.04 88888.00 2007-10-16 12:47:43.902 289 18233.07 42.21 52689.01 88888.00 2007-10-16 12:47:44.402 289 18232.95 42.14 52689.04 88888.00 2007-10-16 12:47:44.902 289 18232.97 42.09 52689.17 88888.00 2007-10-16 12:47:45.402 289 18233.06 42.10 52689.14 88888.00 2007-10-16 12:47:45.902 289 18232.99 42.06 52689.14 88888.00 2007-10-16 12:47:46.402 289 18233.07 42.08 52689.07 88888.00 2007-10-16 12:47:46.902 289 18233.09 42.07 52688.98 88888.00 2007-10-16 12:47:47.402 289 18232.91 42.11 52689.02 88888.00 2007-10-16 12:47:47.902 289 18232.78 42.08 52689.09 88888.00 2007-10-16 12:47:48.402 289 18232.88 41.94 52689.12 88888.00 2007-10-16 12:47:48.902 289 18232.96 41.97 52689.02 88888.00 2007-10-16 12:47:49.402 289 18232.97 42.02 52689.00 88888.00 2007-10-16 12:47:49.902 289 18232.96 42.03 52689.04 88888.00 2007-10-16 12:47:50.402 289 18232.89 42.04 52689.02 88888.00 2007-10-16 12:47:50.902 289 18232.91 41.96 52689.09 88888.00 2007-10-16 12:47:51.402 289 18232.97 41.92 52689.13 88888.00 2007-10-16 12:47:51.902 289 18232.98 41.92 52689.00 88888.00 2007-10-16 12:47:52.402 289 18232.97 41.90 52689.13 88888.00 2007-10-16 12:47:52.902 289 18232.85 41.92 52689.13 88888.00 2007-10-16 12:47:53.402 289 18232.84 41.96 52689.22 88888.00 2007-10-16 12:47:53.902 289 18232.93 41.94 52689.10 88888.00 2007-10-16 12:47:54.402 289 18233.09 41.94 52689.08 88888.00 2007-10-16 12:47:54.902 289 18233.12 41.90 52689.13 88888.00 2007-10-16 12:47:55.402 289 18233.04 41.87 52689.15 88888.00 2007-10-16 12:47:55.902 289 18232.97 41.89 52689.10 88888.00 2007-10-16 12:47:56.402 289 18232.82 41.90 52689.09 88888.00 2007-10-16 12:47:56.902 289 18232.88 41.89 52689.13 88888.00 2007-10-16 12:47:57.402 289 18233.08 41.82 52689.13 88888.00 2007-10-16 12:47:57.902 289 18233.03 41.85 52689.19 88888.00 2007-10-16 12:47:58.402 289 18232.85 41.77 52689.22 88888.00 2007-10-16 12:47:58.902 289 18232.65 41.69 52689.17 88888.00 2007-10-16 12:47:59.402 289 18232.64 41.65 52689.06 88888.00 2007-10-16 12:47:59.902 289 18232.64 41.63 52689.01 88888.00 2007-10-16 12:48:00.402 289 18232.79 41.74 52689.08 88888.00 2007-10-16 12:48:00.902 289 18232.69 41.75 52689.13 88888.00 2007-10-16 12:48:01.402 289 18232.66 41.64 52689.15 88888.00 2007-10-16 12:48:01.902 289 18232.65 41.59 52689.25 88888.00 2007-10-16 12:48:02.402 289 18232.93 41.55 52689.27 88888.00 2007-10-16 12:48:02.902 289 18233.08 41.45 52689.20 88888.00 2007-10-16 12:48:03.402 289 18233.15 41.45 52689.12 88888.00 2007-10-16 12:48:03.902 289 18233.19 41.47 52689.04 88888.00 2007-10-16 12:48:04.402 289 18233.21 41.52 52689.06 88888.00 2007-10-16 12:48:04.902 289 18233.20 41.58 52689.10 88888.00 2007-10-16 12:48:05.402 289 18233.02 41.61 52689.02 88888.00 2007-10-16 12:48:05.902 289 18233.11 41.56 52688.96 88888.00 2007-10-16 12:48:06.402 289 18233.20 41.61 52689.06 88888.00 2007-10-16 12:48:06.902 289 18233.24 41.57 52689.10 88888.00 2007-10-16 12:48:07.402 289 18233.32 41.55 52689.13 88888.00 2007-10-16 12:48:07.902 289 18233.30 41.48 52689.16 88888.00 2007-10-16 12:48:08.402 289 18233.26 41.52 52689.09 88888.00 2007-10-16 12:48:08.902 289 18233.21 41.54 52689.14 88888.00 2007-10-16 12:48:09.402 289 18233.21 41.64 52689.26 88888.00 2007-10-16 12:48:09.902 289 18233.10 41.62 52689.17 88888.00 2007-10-16 12:48:10.402 289 18233.07 41.65 52689.18 88888.00 2007-10-16 12:48:10.902 289 18233.11 41.67 52689.12 88888.00 2007-10-16 12:48:11.402 289 18233.45 41.57 52689.04 88888.00 2007-10-16 12:48:11.902 289 18233.49 41.54 52689.13 88888.00 2007-10-16 12:48:12.402 289 18233.39 41.58 52689.17 88888.00 2007-10-16 12:48:12.902 289 18233.21 41.52 52689.10 88888.00 2007-10-16 12:48:13.402 289 18233.25 41.43 52689.13 88888.00 2007-10-16 12:48:13.902 289 18233.52 41.41 52689.15 88888.00 2007-10-16 12:48:14.399 289 18233.47 41.41 52689.16 88888.00 2007-10-16 12:48:14.909 289 18233.17 41.46 52689.21 88888.00 2007-10-16 12:48:15.409 289 18233.21 41.45 52689.15 88888.00 2007-10-16 12:48:15.909 289 18233.17 41.43 52689.08 88888.00 2007-10-16 12:48:16.409 289 18233.08 41.38 52689.18 88888.00 2007-10-16 12:48:16.909 289 18232.80 41.38 52689.27 88888.00 2007-10-16 12:48:17.409 289 18232.89 41.43 52689.14 88888.00 2007-10-16 12:48:17.909 289 18232.93 41.46 52688.94 88888.00 2007-10-16 12:48:18.409 289 18232.84 41.43 52688.95 88888.00 2007-10-16 12:48:18.909 289 18232.97 41.36 52688.91 88888.00 2007-10-16 12:48:19.409 289 18233.12 41.29 52688.89 88888.00 2007-10-16 12:48:19.909 289 18233.17 41.24 52688.91 88888.00 2007-10-16 12:48:20.409 289 18233.18 41.26 52689.00 88888.00 2007-10-16 12:48:20.909 289 18233.26 41.33 52689.08 88888.00 2007-10-16 12:48:21.409 289 18233.32 41.28 52689.05 88888.00 2007-10-16 12:48:21.909 289 18233.44 41.20 52689.13 88888.00 2007-10-16 12:48:22.409 289 18233.61 41.23 52689.07 88888.00 2007-10-16 12:48:22.909 289 18233.47 41.23 52688.84 88888.00 2007-10-16 12:48:23.409 289 18233.14 41.28 52688.87 88888.00 2007-10-16 12:48:23.909 289 18233.14 41.31 52688.97 88888.00 2007-10-16 12:48:24.409 289 18233.19 41.27 52689.04 88888.00 2007-10-16 12:48:24.909 289 18233.23 41.22 52689.04 88888.00 2007-10-16 12:48:25.409 289 18233.28 41.26 52689.00 88888.00 2007-10-16 12:48:25.909 289 18233.22 41.20 52688.91 88888.00 2007-10-16 12:48:26.409 289 18233.15 41.19 52689.01 88888.00 2007-10-16 12:48:26.909 289 18233.17 41.29 52688.96 88888.00 2007-10-16 12:48:27.409 289 18233.06 41.29 52688.94 88888.00 2007-10-16 12:48:27.909 289 18233.04 41.31 52688.95 88888.00 2007-10-16 12:48:28.409 289 18233.22 41.37 52688.79 88888.00 2007-10-16 12:48:28.909 289 18233.18 41.35 52688.79 88888.00 2007-10-16 12:48:29.409 289 18233.30 41.22 52688.80 88888.00 2007-10-16 12:48:29.909 289 18233.31 41.11 52688.82 88888.00 2007-10-16 12:48:30.409 289 18233.32 41.03 52688.91 88888.00 2007-10-16 12:48:30.909 289 18233.18 41.05 52688.85 88888.00 2007-10-16 12:48:31.409 289 18233.44 41.10 52688.84 88888.00 2007-10-16 12:48:31.909 289 18233.52 41.07 52688.96 88888.00 2007-10-16 12:48:32.409 289 18233.15 40.97 52689.06 88888.00 2007-10-16 12:48:32.909 289 18233.26 41.01 52689.07 88888.00 2007-10-16 12:48:33.409 289 18233.35 41.01 52689.10 88888.00 2007-10-16 12:48:33.909 289 18233.11 40.99 52689.05 88888.00 2007-10-16 12:48:34.409 289 18232.96 41.10 52688.98 88888.00 2007-10-16 12:48:34.909 289 18233.09 41.13 52689.15 88888.00 2007-10-16 12:48:35.409 289 18233.10 41.16 52689.17 88888.00 2007-10-16 12:48:35.909 289 18233.19 41.10 52689.14 88888.00 2007-10-16 12:48:36.409 289 18233.15 41.05 52689.09 88888.00 2007-10-16 12:48:36.909 289 18233.12 41.11 52689.13 88888.00 2007-10-16 12:48:37.409 289 18233.20 41.13 52688.95 88888.00 2007-10-16 12:48:37.909 289 18233.29 41.12 52689.03 88888.00 2007-10-16 12:48:38.409 289 18233.35 41.09 52689.10 88888.00 2007-10-16 12:48:38.909 289 18233.35 41.11 52689.04 88888.00 2007-10-16 12:48:39.409 289 18233.51 41.01 52689.04 88888.00 2007-10-16 12:48:39.909 289 18233.41 40.92 52689.04 88888.00 2007-10-16 12:48:40.409 289 18233.19 40.92 52689.02 88888.00 2007-10-16 12:48:40.909 289 18233.28 40.92 52689.01 88888.00 2007-10-16 12:48:41.409 289 18233.30 40.81 52689.03 88888.00 2007-10-16 12:48:41.909 289 18233.32 40.85 52689.00 88888.00 2007-10-16 12:48:42.409 289 18233.26 40.91 52689.04 88888.00 2007-10-16 12:48:42.909 289 18233.24 40.96 52689.04 88888.00 2007-10-16 12:48:43.409 289 18233.42 40.97 52688.87 88888.00 2007-10-16 12:48:43.909 289 18233.53 40.91 52688.87 88888.00 2007-10-16 12:48:44.409 289 18233.47 40.86 52688.89 88888.00 2007-10-16 12:48:44.909 289 18233.47 40.77 52689.00 88888.00 2007-10-16 12:48:45.409 289 18233.46 40.63 52688.97 88888.00 2007-10-16 12:48:45.909 289 18233.40 40.69 52688.90 88888.00 2007-10-16 12:48:46.409 289 18233.34 40.73 52688.87 88888.00 2007-10-16 12:48:46.909 289 18233.45 40.77 52688.80 88888.00 2007-10-16 12:48:47.409 289 18233.61 40.79 52688.78 88888.00 2007-10-16 12:48:47.909 289 18233.71 40.79 52688.78 88888.00 2007-10-16 12:48:48.409 289 18233.66 40.74 52688.82 88888.00 2007-10-16 12:48:48.909 289 18233.64 40.69 52688.85 88888.00 2007-10-16 12:48:49.409 289 18233.40 40.64 52688.84 88888.00 2007-10-16 12:48:49.909 289 18233.45 40.54 52688.85 88888.00 2007-10-16 12:48:50.409 289 18233.43 40.47 52688.86 88888.00 2007-10-16 12:48:50.909 289 18233.44 40.48 52688.82 88888.00 2007-10-16 12:48:51.409 289 18233.43 40.49 52688.79 88888.00 2007-10-16 12:48:51.909 289 18233.28 40.61 52689.08 88888.00 2007-10-16 12:48:52.409 289 18233.19 40.64 52689.13 88888.00 2007-10-16 12:48:52.909 289 18233.17 40.59 52688.95 88888.00 2007-10-16 12:48:53.409 289 18233.13 40.57 52688.75 88888.00 2007-10-16 12:48:53.909 289 18233.30 40.60 52688.69 88888.00 2007-10-16 12:48:54.409 289 18233.44 40.54 52688.81 88888.00 2007-10-16 12:48:54.909 289 18233.32 40.60 52688.91 88888.00 2007-10-16 12:48:55.409 289 18233.29 40.61 52688.87 88888.00 2007-10-16 12:48:55.909 289 18233.30 40.60 52688.79 88888.00 2007-10-16 12:48:56.409 289 18233.38 40.60 52688.81 88888.00 2007-10-16 12:48:56.909 289 18233.33 40.61 52688.89 88888.00 2007-10-16 12:48:57.409 289 18233.41 40.43 52688.86 88888.00 2007-10-16 12:48:57.909 289 18233.35 40.34 52688.83 88888.00 2007-10-16 12:48:58.409 289 18233.22 40.45 52688.93 88888.00 2007-10-16 12:48:58.909 289 18233.24 40.56 52688.89 88888.00 2007-10-16 12:48:59.409 289 18233.21 40.53 52688.64 88888.00 2007-10-16 12:48:59.909 289 18233.17 40.54 52688.63 88888.00 2007-10-16 12:49:00.409 289 18233.12 40.45 52688.75 88888.00 2007-10-16 12:49:00.909 289 18233.19 40.41 52688.66 88888.00 2007-10-16 12:49:01.409 289 18233.36 40.42 52688.70 88888.00 2007-10-16 12:49:01.909 289 18233.35 40.45 52688.67 88888.00 2007-10-16 12:49:02.409 289 18233.55 40.41 52688.63 88888.00 2007-10-16 12:49:02.909 289 18233.57 40.34 52688.66 88888.00 2007-10-16 12:49:03.409 289 18233.46 40.30 52688.78 88888.00 2007-10-16 12:49:03.909 289 18233.39 40.39 52688.84 88888.00 2007-10-16 12:49:04.409 289 18233.49 40.37 52688.82 88888.00 2007-10-16 12:49:04.909 289 18233.44 40.21 52688.83 88888.00 2007-10-16 12:49:05.409 289 18233.34 40.07 52688.90 88888.00 2007-10-16 12:49:05.909 289 18233.39 40.05 52688.94 88888.00 2007-10-16 12:49:06.409 289 18233.38 40.09 52688.87 88888.00 2007-10-16 12:49:06.909 289 18233.47 40.07 52688.95 88888.00 2007-10-16 12:49:07.409 289 18233.72 40.11 52689.02 88888.00 2007-10-16 12:49:07.909 289 18233.73 40.18 52688.98 88888.00 2007-10-16 12:49:08.409 289 18233.75 40.08 52688.95 88888.00 2007-10-16 12:49:08.909 289 18233.62 40.05 52688.86 88888.00 2007-10-16 12:49:09.409 289 18233.52 40.07 52688.82 88888.00 2007-10-16 12:49:09.909 289 18233.26 40.13 52688.78 88888.00 2007-10-16 12:49:10.409 289 18233.23 40.05 52688.79 88888.00 2007-10-16 12:49:10.909 289 18233.14 40.09 52688.83 88888.00 2007-10-16 12:49:11.409 289 18233.09 40.18 52688.84 88888.00 2007-10-16 12:49:11.909 289 18233.13 40.16 52688.79 88888.00 2007-10-16 12:49:12.409 289 18233.17 40.15 52688.72 88888.00 2007-10-16 12:49:12.909 289 18233.24 40.11 52688.80 88888.00 2007-10-16 12:49:13.409 289 18233.23 40.07 52688.82 88888.00 2007-10-16 12:49:13.909 289 18232.91 40.02 52688.79 88888.00 2007-10-16 12:49:14.409 289 18233.02 40.02 52688.77 88888.00 2007-10-16 12:49:14.909 289 18232.84 40.04 52688.73 88888.00 2007-10-16 12:49:15.409 289 18233.11 40.10 52688.70 88888.00 2007-10-16 12:49:15.909 289 18233.18 40.10 52688.60 88888.00 2007-10-16 12:49:16.409 289 18233.03 40.07 52688.66 88888.00 2007-10-16 12:49:16.909 289 18232.80 40.00 52688.75 88888.00 2007-10-16 12:49:17.409 289 18232.90 39.89 52688.80 88888.00 2007-10-16 12:49:17.909 289 18233.08 39.90 52688.74 88888.00 2007-10-16 12:49:18.409 289 18233.03 39.94 52688.62 88888.00 2007-10-16 12:49:18.909 289 18232.96 39.92 52688.56 88888.00 2007-10-16 12:49:19.409 289 18232.96 39.91 52688.64 88888.00 2007-10-16 12:49:19.909 289 18232.82 39.90 52688.72 88888.00 2007-10-16 12:49:20.409 289 18232.86 39.88 52688.54 88888.00 2007-10-16 12:49:20.909 289 18233.08 39.88 52688.57 88888.00 2007-10-16 12:49:21.409 289 18233.22 39.88 52688.68 88888.00 2007-10-16 12:49:21.909 289 18233.14 39.84 52688.82 88888.00 2007-10-16 12:49:22.409 289 18233.09 39.88 52688.79 88888.00 2007-10-16 12:49:22.909 289 18233.03 39.81 52688.74 88888.00 2007-10-16 12:49:23.409 289 18233.11 39.72 52688.69 88888.00 2007-10-16 12:49:23.909 289 18233.07 39.72 52688.73 88888.00 2007-10-16 12:49:24.409 289 18232.99 39.74 52688.68 88888.00 2007-10-16 12:49:24.909 289 18233.08 39.82 52688.72 88888.00 2007-10-16 12:49:25.409 289 18233.15 39.85 52688.93 88888.00 2007-10-16 12:49:25.909 289 18232.96 39.77 52688.98 88888.00 2007-10-16 12:49:26.409 289 18232.75 39.72 52688.83 88888.00 2007-10-16 12:49:26.909 289 18233.09 39.72 52688.71 88888.00 2007-10-16 12:49:27.409 289 18233.20 39.71 52688.85 88888.00 2007-10-16 12:49:27.909 289 18233.18 39.75 52688.83 88888.00 2007-10-16 12:49:28.409 289 18233.34 39.70 52688.87 88888.00 2007-10-16 12:49:28.909 289 18233.30 39.59 52688.86 88888.00 2007-10-16 12:49:29.409 289 18233.13 39.54 52688.89 88888.00 2007-10-16 12:49:29.909 289 18233.03 39.52 52688.93 88888.00 2007-10-16 12:49:30.409 289 18233.02 39.49 52688.95 88888.00 2007-10-16 12:49:30.909 289 18233.02 39.57 52689.04 88888.00 2007-10-16 12:49:31.409 289 18233.02 39.60 52689.02 88888.00 2007-10-16 12:49:31.909 289 18232.99 39.58 52688.95 88888.00 2007-10-16 12:49:32.409 289 18233.10 39.61 52689.01 88888.00 2007-10-16 12:49:32.909 289 18233.22 39.59 52688.97 88888.00 2007-10-16 12:49:33.409 289 18233.14 39.61 52688.86 88888.00 2007-10-16 12:49:33.909 289 18233.28 39.61 52689.02 88888.00 2007-10-16 12:49:34.409 289 18233.28 39.55 52689.08 88888.00 2007-10-16 12:49:34.909 289 18233.26 39.45 52689.04 88888.00 2007-10-16 12:49:35.409 289 18233.11 39.46 52689.01 88888.00 2007-10-16 12:49:35.909 289 18233.08 39.56 52688.97 88888.00 2007-10-16 12:49:36.409 289 18233.08 39.61 52689.07 88888.00 2007-10-16 12:49:36.909 289 18233.12 39.58 52689.07 88888.00 2007-10-16 12:49:37.409 289 18233.24 39.47 52689.00 88888.00 2007-10-16 12:49:37.909 289 18233.18 39.46 52688.90 88888.00 2007-10-16 12:49:38.409 289 18233.13 39.42 52689.02 88888.00 2007-10-16 12:49:38.909 289 18233.11 39.42 52689.05 88888.00 2007-10-16 12:49:39.409 289 18233.18 39.46 52689.04 88888.00 2007-10-16 12:49:39.909 289 18233.18 39.52 52689.14 88888.00 2007-10-16 12:49:40.409 289 18233.21 39.52 52689.13 88888.00 2007-10-16 12:49:40.909 289 18233.33 39.41 52689.06 88888.00 2007-10-16 12:49:41.409 289 18233.30 39.36 52689.00 88888.00 2007-10-16 12:49:41.909 289 18233.07 39.42 52689.07 88888.00 2007-10-16 12:49:42.409 289 18233.03 39.47 52689.15 88888.00 2007-10-16 12:49:42.909 289 18232.84 39.41 52689.09 88888.00 2007-10-16 12:49:43.409 289 18232.82 39.42 52689.18 88888.00 2007-10-16 12:49:43.909 289 18232.99 39.45 52689.26 88888.00 2007-10-16 12:49:44.409 289 18233.11 39.44 52689.21 88888.00 2007-10-16 12:49:44.909 289 18233.06 39.44 52689.20 88888.00 2007-10-16 12:49:45.409 289 18233.09 39.45 52689.20 88888.00 2007-10-16 12:49:45.909 289 18233.11 39.37 52689.15 88888.00 2007-10-16 12:49:46.409 289 18233.11 39.28 52689.09 88888.00 2007-10-16 12:49:46.909 289 18233.10 39.25 52689.10 88888.00 2007-10-16 12:49:47.409 289 18233.09 39.32 52689.10 88888.00 2007-10-16 12:49:47.909 289 18233.10 39.31 52689.01 88888.00 2007-10-16 12:49:48.409 289 18233.26 39.24 52688.96 88888.00 2007-10-16 12:49:48.909 289 18233.38 39.27 52689.01 88888.00 2007-10-16 12:49:49.409 289 18233.04 39.28 52689.06 88888.00 2007-10-16 12:49:49.909 289 18232.92 39.27 52689.09 88888.00 2007-10-16 12:49:50.409 289 18233.13 39.25 52689.09 88888.00 2007-10-16 12:49:50.909 289 18233.04 39.28 52689.09 88888.00 2007-10-16 12:49:51.409 289 18232.98 39.29 52689.06 88888.00 2007-10-16 12:49:51.909 289 18232.95 39.23 52689.17 88888.00 2007-10-16 12:49:52.409 289 18233.00 39.27 52689.19 88888.00 2007-10-16 12:49:52.909 289 18233.10 39.29 52689.12 88888.00 2007-10-16 12:49:53.409 289 18233.03 39.31 52689.00 88888.00 2007-10-16 12:49:53.909 289 18232.97 39.33 52689.00 88888.00 2007-10-16 12:49:54.409 289 18232.99 39.35 52688.95 88888.00 2007-10-16 12:49:54.909 289 18232.88 39.37 52689.01 88888.00 2007-10-16 12:49:55.409 289 18232.80 39.30 52689.05 88888.00 2007-10-16 12:49:55.909 289 18233.00 39.27 52688.92 88888.00 2007-10-16 12:49:56.409 289 18233.04 39.20 52688.87 88888.00 2007-10-16 12:49:56.909 289 18233.13 39.32 52688.92 88888.00 2007-10-16 12:49:57.409 289 18233.24 39.35 52688.98 88888.00 2007-10-16 12:49:57.909 289 18233.20 39.34 52688.90 88888.00 2007-10-16 12:49:58.409 289 18233.12 39.31 52688.89 88888.00 2007-10-16 12:49:58.909 289 18233.09 39.18 52688.91 88888.00 2007-10-16 12:49:59.409 289 18233.13 39.10 52688.92 88888.00 2007-10-16 12:49:59.909 289 18233.15 39.15 52688.89 88888.00 2007-10-16 12:50:00.409 289 18233.10 39.24 52688.81 88888.00 2007-10-16 12:50:00.909 289 18232.98 39.18 52688.82 88888.00 2007-10-16 12:50:01.409 289 18232.95 39.20 52688.82 88888.00 2007-10-16 12:50:01.909 289 18232.81 39.20 52688.84 88888.00 2007-10-16 12:50:02.409 289 18232.82 39.22 52688.96 88888.00 2007-10-16 12:50:02.909 289 18233.01 39.15 52688.78 88888.00 2007-10-16 12:50:03.409 289 18233.00 39.18 52688.58 88888.00 2007-10-16 12:50:03.909 289 18232.90 39.19 52688.58 88888.00 2007-10-16 12:50:04.409 289 18232.80 39.12 52688.58 88888.00 2007-10-16 12:50:04.909 289 18232.92 39.01 52688.66 88888.00 2007-10-16 12:50:05.409 289 18233.02 38.98 52688.68 88888.00 2007-10-16 12:50:05.909 289 18232.88 39.00 52688.70 88888.00 2007-10-16 12:50:06.409 289 18233.07 38.97 52688.71 88888.00 2007-10-16 12:50:06.909 289 18233.20 38.99 52688.60 88888.00 2007-10-16 12:50:07.409 289 18233.06 38.99 52688.54 88888.00 2007-10-16 12:50:07.909 289 18232.99 39.15 52688.51 88888.00 2007-10-16 12:50:08.409 289 18233.09 39.26 52688.54 88888.00 2007-10-16 12:50:08.909 289 18233.10 39.15 52688.69 88888.00 2007-10-16 12:50:09.409 289 18233.17 39.21 52688.79 88888.00 2007-10-16 12:50:09.909 289 18233.31 39.18 52688.66 88888.00 2007-10-16 12:50:10.409 289 18233.29 39.10 52688.55 88888.00 2007-10-16 12:50:10.909 289 18233.29 39.10 52688.66 88888.00 2007-10-16 12:50:11.409 289 18233.23 39.11 52688.74 88888.00 2007-10-16 12:50:11.909 289 18233.09 39.05 52688.67 88888.00 2007-10-16 12:50:12.409 289 18233.18 38.90 52688.69 88888.00 2007-10-16 12:50:12.909 289 18233.12 38.87 52688.69 88888.00 2007-10-16 12:50:13.409 289 18233.09 38.91 52688.63 88888.00 2007-10-16 12:50:13.909 289 18232.98 38.91 52688.58 88888.00 2007-10-16 12:50:14.409 289 18233.00 38.93 52688.49 88888.00 2007-10-16 12:50:14.909 289 18233.12 38.93 52688.47 88888.00 2007-10-16 12:50:15.409 289 18233.07 38.92 52688.57 88888.00 2007-10-16 12:50:15.909 289 18233.15 38.92 52688.60 88888.00 2007-10-16 12:50:16.409 289 18233.09 38.93 52688.50 88888.00 2007-10-16 12:50:16.909 289 18232.93 38.93 52688.49 88888.00 2007-10-16 12:50:17.409 289 18232.93 38.98 52688.51 88888.00 2007-10-16 12:50:17.909 289 18233.06 38.90 52688.57 88888.00 2007-10-16 12:50:18.409 289 18233.03 38.89 52688.51 88888.00 2007-10-16 12:50:18.909 289 18232.97 38.82 52688.52 88888.00 2007-10-16 12:50:19.409 289 18233.07 38.85 52688.56 88888.00 2007-10-16 12:50:19.909 289 18233.10 38.78 52688.55 88888.00 2007-10-16 12:50:20.409 289 18233.06 38.84 52688.57 88888.00 2007-10-16 12:50:20.909 289 18233.06 38.84 52688.58 88888.00 2007-10-16 12:50:21.409 289 18233.10 38.84 52688.69 88888.00 2007-10-16 12:50:21.909 289 18233.19 38.82 52688.78 88888.00 2007-10-16 12:50:22.409 289 18233.22 38.82 52688.64 88888.00 2007-10-16 12:50:22.909 289 18233.18 38.81 52688.62 88888.00 2007-10-16 12:50:23.409 289 18232.95 38.77 52688.86 88888.00 2007-10-16 12:50:23.909 289 18232.87 38.73 52688.70 88888.00 2007-10-16 12:50:24.409 289 18233.03 38.69 52688.57 88888.00 2007-10-16 12:50:24.909 289 18233.18 38.66 52688.52 88888.00 2007-10-16 12:50:25.409 289 18233.22 38.68 52688.52 88888.00 2007-10-16 12:50:25.909 289 18233.12 38.66 52688.47 88888.00 2007-10-16 12:50:26.409 289 18233.10 38.76 52688.48 88888.00 2007-10-16 12:50:26.909 289 18233.01 38.81 52688.64 88888.00 2007-10-16 12:50:27.409 289 18232.81 38.74 52688.49 88888.00 2007-10-16 12:50:27.909 289 18232.82 38.69 52688.52 88888.00 2007-10-16 12:50:28.409 289 18232.96 38.72 52688.40 88888.00 2007-10-16 12:50:28.909 289 18233.06 38.67 52688.34 88888.00 2007-10-16 12:50:29.409 289 18232.96 38.61 52688.44 88888.00 2007-10-16 12:50:29.909 289 18232.98 38.63 52688.38 88888.00 2007-10-16 12:50:30.409 289 18233.08 38.59 52688.34 88888.00 2007-10-16 12:50:30.909 289 18232.98 38.58 52688.61 88888.00 2007-10-16 12:50:31.409 289 18232.97 38.64 52688.63 88888.00 2007-10-16 12:50:31.909 289 18233.10 38.60 52688.60 88888.00 2007-10-16 12:50:32.409 289 18233.26 38.61 52688.52 88888.00 2007-10-16 12:50:32.909 289 18233.38 38.62 52688.61 88888.00 2007-10-16 12:50:33.409 289 18233.29 38.56 52688.51 88888.00 2007-10-16 12:50:33.909 289 18233.13 38.56 52688.51 88888.00 2007-10-16 12:50:34.409 289 18233.08 38.54 52688.57 88888.00 2007-10-16 12:50:34.909 289 18233.01 38.49 52688.59 88888.00 2007-10-16 12:50:35.409 289 18233.24 38.57 52688.55 88888.00 2007-10-16 12:50:35.909 289 18233.26 38.53 52688.58 88888.00 2007-10-16 12:50:36.409 289 18233.20 38.46 52688.54 88888.00 2007-10-16 12:50:36.909 289 18233.28 38.51 52688.55 88888.00 2007-10-16 12:50:37.409 289 18233.24 38.55 52688.59 88888.00 2007-10-16 12:50:37.909 289 18233.22 38.53 52688.57 88888.00 2007-10-16 12:50:38.409 289 18233.22 38.46 52688.63 88888.00 2007-10-16 12:50:38.909 289 18233.08 38.46 52688.73 88888.00 2007-10-16 12:50:39.409 289 18233.02 38.49 52688.66 88888.00 2007-10-16 12:50:39.909 289 18233.01 38.56 52688.67 88888.00 2007-10-16 12:50:40.409 289 18232.93 38.58 52688.70 88888.00 2007-10-16 12:50:40.909 289 18232.95 38.51 52688.66 88888.00 2007-10-16 12:50:41.409 289 18232.91 38.49 52688.78 88888.00 2007-10-16 12:50:41.909 289 18232.89 38.46 52688.84 88888.00 2007-10-16 12:50:42.409 289 18233.00 38.48 52688.85 88888.00 2007-10-16 12:50:42.909 289 18233.04 38.47 52688.79 88888.00 2007-10-16 12:50:43.409 289 18233.15 38.51 52688.71 88888.00 2007-10-16 12:50:43.909 289 18233.20 38.51 52688.79 88888.00 2007-10-16 12:50:44.409 289 18233.14 38.54 52688.73 88888.00 2007-10-16 12:50:44.909 289 18233.22 38.56 52688.77 88888.00 2007-10-16 12:50:45.409 289 18233.28 38.58 52688.73 88888.00 2007-10-16 12:50:45.909 289 18233.25 38.59 52688.70 88888.00 2007-10-16 12:50:46.409 289 18233.25 38.59 52688.74 88888.00 2007-10-16 12:50:46.909 289 18233.21 38.60 52688.73 88888.00 2007-10-16 12:50:47.409 289 18233.15 38.53 52688.62 88888.00 2007-10-16 12:50:47.909 289 18233.21 38.42 52688.69 88888.00 2007-10-16 12:50:48.409 289 18233.29 38.38 52688.73 88888.00 2007-10-16 12:50:48.909 289 18233.12 38.45 52688.84 88888.00 2007-10-16 12:50:49.409 289 18232.88 38.49 52688.82 88888.00 2007-10-16 12:50:49.909 289 18233.22 38.53 52688.67 88888.00 2007-10-16 12:50:50.409 289 18233.44 38.48 52688.60 88888.00 2007-10-16 12:50:50.909 289 18233.36 38.54 52688.60 88888.00 2007-10-16 12:50:51.409 289 18233.46 38.56 52688.62 88888.00 2007-10-16 12:50:51.909 289 18233.57 38.43 52688.64 88888.00 2007-10-16 12:50:52.409 289 18233.60 38.32 52688.63 88888.00 2007-10-16 12:50:52.909 289 18233.63 38.35 52688.71 88888.00 2007-10-16 12:50:53.409 289 18233.61 38.38 52688.69 88888.00 2007-10-16 12:50:53.909 289 18233.73 38.39 52688.59 88888.00 2007-10-16 12:50:54.409 289 18233.60 38.36 52688.67 88888.00 2007-10-16 12:50:54.909 289 18233.30 38.48 52688.68 88888.00 2007-10-16 12:50:55.409 289 18233.41 38.46 52688.66 88888.00 2007-10-16 12:50:55.909 289 18233.42 38.44 52688.66 88888.00 2007-10-16 12:50:56.409 289 18233.42 38.59 52688.68 88888.00 2007-10-16 12:50:56.909 289 18233.47 38.54 52688.67 88888.00 2007-10-16 12:50:57.409 289 18233.39 38.58 52688.57 88888.00 2007-10-16 12:50:57.909 289 18233.36 38.62 52688.46 88888.00 2007-10-16 12:50:58.409 289 18233.52 38.62 52688.51 88888.00 2007-10-16 12:50:58.909 289 18233.57 38.56 52688.57 88888.00 2007-10-16 12:50:59.409 289 18233.58 38.59 52688.50 88888.00 2007-10-16 12:50:59.909 289 18233.49 38.62 52688.55 88888.00 2007-10-16 12:51:00.409 289 18233.43 38.58 52688.57 88888.00 2007-10-16 12:51:00.909 289 18233.30 38.64 52688.49 88888.00 2007-10-16 12:51:01.409 289 18233.18 38.72 52688.47 88888.00 2007-10-16 12:51:01.909 289 18233.28 38.75 52688.52 88888.00 2007-10-16 12:51:02.409 289 18233.40 38.72 52688.48 88888.00 2007-10-16 12:51:02.909 289 18233.42 38.73 52688.45 88888.00 2007-10-16 12:51:03.409 289 18233.65 38.71 52688.42 88888.00 2007-10-16 12:51:03.909 289 18233.72 38.74 52688.54 88888.00 2007-10-16 12:51:04.409 289 18233.99 38.67 52688.54 88888.00 2007-10-16 12:51:04.909 289 18234.12 38.69 52688.44 88888.00 2007-10-16 12:51:05.409 289 18233.89 38.75 52688.45 88888.00 2007-10-16 12:51:05.909 289 18233.57 38.69 52688.52 88888.00 2007-10-16 12:51:06.409 289 18233.69 38.68 52688.58 88888.00 2007-10-16 12:51:06.909 289 18233.67 38.63 52688.64 88888.00 2007-10-16 12:51:07.409 289 18233.69 38.69 52688.62 88888.00 2007-10-16 12:51:07.909 289 18233.67 38.65 52688.59 88888.00 2007-10-16 12:51:08.409 289 18233.55 38.65 52688.56 88888.00 2007-10-16 12:51:08.909 289 18233.66 38.73 52688.59 88888.00 2007-10-16 12:51:09.409 289 18233.77 38.79 52688.55 88888.00 2007-10-16 12:51:09.909 289 18233.62 38.79 52688.47 88888.00 2007-10-16 12:51:10.409 289 18233.60 38.82 52688.38 88888.00 2007-10-16 12:51:10.909 289 18233.54 38.73 52688.34 88888.00 2007-10-16 12:51:11.409 289 18233.43 38.71 52688.36 88888.00 2007-10-16 12:51:11.909 289 18233.44 38.80 52688.47 88888.00 2007-10-16 12:51:12.409 289 18233.39 38.79 52688.54 88888.00 2007-10-16 12:51:12.909 289 18233.30 38.75 52688.47 88888.00 2007-10-16 12:51:13.409 289 18233.26 38.75 52688.44 88888.00 2007-10-16 12:51:13.909 289 18233.22 38.82 52688.58 88888.00 2007-10-16 12:51:14.409 289 18233.32 38.94 52688.58 88888.00 2007-10-16 12:51:14.909 289 18233.46 38.88 52688.67 88888.00 2007-10-16 12:51:15.409 289 18233.41 38.87 52688.59 88888.00 2007-10-16 12:51:15.909 289 18233.40 38.93 52688.60 88888.00 2007-10-16 12:51:16.409 289 18233.33 38.86 52688.60 88888.00 2007-10-16 12:51:16.909 289 18233.33 38.85 52688.52 88888.00 2007-10-16 12:51:17.409 289 18233.36 38.77 52688.60 88888.00 2007-10-16 12:51:17.909 289 18233.34 38.85 52688.57 88888.00 2007-10-16 12:51:18.409 289 18233.32 38.91 52688.52 88888.00 2007-10-16 12:51:18.909 289 18233.54 38.93 52688.47 88888.00 2007-10-16 12:51:19.409 289 18233.65 38.98 52688.49 88888.00 2007-10-16 12:51:19.909 289 18233.69 38.94 52688.46 88888.00 2007-10-16 12:51:20.409 289 18233.62 39.02 52688.46 88888.00 2007-10-16 12:51:20.909 289 18233.54 39.07 52688.51 88888.00 2007-10-16 12:51:21.409 289 18233.60 39.04 52688.45 88888.00 2007-10-16 12:51:21.909 289 18233.71 38.98 52688.40 88888.00 2007-10-16 12:51:22.409 289 18234.06 39.03 52688.42 88888.00 2007-10-16 12:51:22.909 289 18233.90 39.02 52688.35 88888.00 2007-10-16 12:51:23.409 289 18233.80 38.91 52688.46 88888.00 2007-10-16 12:51:23.909 289 18233.72 38.88 52688.42 88888.00 2007-10-16 12:51:24.409 289 18233.62 38.89 52688.33 88888.00 2007-10-16 12:51:24.909 289 18233.57 38.98 52688.22 88888.00 2007-10-16 12:51:25.409 289 18233.60 38.98 52688.33 88888.00 2007-10-16 12:51:25.909 289 18233.62 38.91 52688.34 88888.00 2007-10-16 12:51:26.409 289 18233.73 38.93 52688.29 88888.00 2007-10-16 12:51:26.909 289 18233.98 38.86 52688.23 88888.00 2007-10-16 12:51:27.409 289 18233.93 38.91 52688.34 88888.00 2007-10-16 12:51:27.909 289 18233.89 39.04 52688.40 88888.00 2007-10-16 12:51:28.409 289 18233.80 39.13 52688.31 88888.00 2007-10-16 12:51:28.909 289 18233.63 39.09 52688.26 88888.00 2007-10-16 12:51:29.409 289 18233.45 39.05 52688.27 88888.00 2007-10-16 12:51:29.909 289 18233.54 39.09 52688.31 88888.00 2007-10-16 12:51:30.409 289 18233.78 39.09 52688.39 88888.00 2007-10-16 12:51:30.909 289 18233.53 39.07 52688.34 88888.00 2007-10-16 12:51:31.409 289 18233.69 39.10 52688.27 88888.00 2007-10-16 12:51:31.909 289 18234.00 39.20 52688.39 88888.00 2007-10-16 12:51:32.409 289 18233.99 39.16 52688.37 88888.00 2007-10-16 12:51:32.909 289 18233.95 39.12 52688.22 88888.00 2007-10-16 12:51:33.409 289 18233.75 39.08 52688.23 88888.00 2007-10-16 12:51:33.909 289 18233.38 39.07 52688.27 88888.00 2007-10-16 12:51:34.409 289 18233.50 39.08 52688.28 88888.00 2007-10-16 12:51:34.909 289 18233.58 39.23 52688.29 88888.00 2007-10-16 12:51:35.409 289 18233.51 39.26 52688.34 88888.00 2007-10-16 12:51:35.909 289 18233.64 39.26 52688.39 88888.00 2007-10-16 12:51:36.409 289 18233.68 39.11 52688.43 88888.00 2007-10-16 12:51:36.909 289 18233.68 39.07 52688.49 88888.00 2007-10-16 12:51:37.409 289 18233.62 39.09 52688.49 88888.00 2007-10-16 12:51:37.909 289 18233.57 39.04 52688.56 88888.00 2007-10-16 12:51:38.409 289 18233.75 39.06 52688.55 88888.00 2007-10-16 12:51:38.909 289 18233.76 39.10 52688.51 88888.00 2007-10-16 12:51:39.409 289 18233.77 39.10 52688.47 88888.00 2007-10-16 12:51:39.909 289 18233.80 39.10 52688.56 88888.00 2007-10-16 12:51:40.409 289 18233.87 39.12 52688.50 88888.00 2007-10-16 12:51:40.909 289 18233.90 39.20 52688.51 88888.00 2007-10-16 12:51:41.409 289 18233.88 39.21 52688.55 88888.00 2007-10-16 12:51:41.909 289 18233.83 39.13 52688.57 88888.00 2007-10-16 12:51:42.409 289 18233.86 39.03 52688.45 88888.00 2007-10-16 12:51:42.909 289 18233.88 39.03 52688.31 88888.00 2007-10-16 12:51:43.409 289 18233.86 39.18 52688.24 88888.00 2007-10-16 12:51:43.909 289 18233.72 39.16 52688.23 88888.00 2007-10-16 12:51:44.409 289 18233.71 39.21 52688.21 88888.00 2007-10-16 12:51:44.909 289 18233.82 39.23 52688.22 88888.00 2007-10-16 12:51:45.409 289 18233.94 39.23 52688.19 88888.00 2007-10-16 12:51:45.909 289 18234.14 39.27 52688.29 88888.00 2007-10-16 12:51:46.409 289 18234.07 39.31 52688.32 88888.00 2007-10-16 12:51:46.909 289 18233.79 39.30 52688.40 88888.00 2007-10-16 12:51:47.409 289 18233.71 39.26 52688.34 88888.00 2007-10-16 12:51:47.909 289 18233.80 39.21 52688.34 88888.00 2007-10-16 12:51:48.409 289 18233.68 39.22 52688.26 88888.00 2007-10-16 12:51:48.909 289 18233.75 39.25 52688.22 88888.00 2007-10-16 12:51:49.409 289 18233.86 39.35 52688.27 88888.00 2007-10-16 12:51:49.909 289 18234.01 39.41 52688.32 88888.00 2007-10-16 12:51:50.409 289 18233.96 39.42 52688.25 88888.00 2007-10-16 12:51:50.909 289 18233.66 39.46 52688.29 88888.00 2007-10-16 12:51:51.409 289 18233.82 39.55 52688.31 88888.00 2007-10-16 12:51:51.909 289 18233.90 39.53 52688.21 88888.00 2007-10-16 12:51:52.409 289 18233.80 39.49 52688.19 88888.00 2007-10-16 12:51:52.909 289 18233.76 39.46 52688.16 88888.00 2007-10-16 12:51:53.409 289 18233.73 39.40 52688.19 88888.00 2007-10-16 12:51:53.909 289 18233.62 39.33 52688.19 88888.00 2007-10-16 12:51:54.409 289 18233.62 39.36 52688.16 88888.00 2007-10-16 12:51:54.909 289 18233.73 39.38 52688.27 88888.00 2007-10-16 12:51:55.409 289 18233.87 39.42 52688.12 88888.00 2007-10-16 12:51:55.909 289 18233.91 39.52 52688.11 88888.00 2007-10-16 12:51:56.409 289 18233.84 39.58 52688.12 88888.00 2007-10-16 12:51:56.909 289 18233.74 39.55 52688.06 88888.00 2007-10-16 12:51:57.409 289 18233.73 39.59 52688.16 88888.00 2007-10-16 12:51:57.909 289 18233.73 39.64 52688.10 88888.00 2007-10-16 12:51:58.409 289 18233.76 39.60 52688.09 88888.00 2007-10-16 12:51:58.909 289 18233.75 39.64 52688.02 88888.00 2007-10-16 12:51:59.409 289 18233.74 39.66 52688.04 88888.00 2007-10-16 12:51:59.909 289 18233.68 39.68 52688.11 88888.00 2007-10-16 12:52:00.409 289 18233.68 39.66 52688.17 88888.00 2007-10-16 12:52:00.909 289 18233.80 39.56 52688.03 88888.00 2007-10-16 12:52:01.409 289 18233.86 39.58 52688.05 88888.00 2007-10-16 12:52:01.909 289 18233.82 39.61 52688.03 88888.00 2007-10-16 12:52:02.409 289 18233.88 39.67 52688.09 88888.00 2007-10-16 12:52:02.909 289 18233.84 39.69 52688.20 88888.00 2007-10-16 12:52:03.409 289 18233.84 39.59 52688.24 88888.00 2007-10-16 12:52:03.909 289 18233.86 39.51 52688.16 88888.00 2007-10-16 12:52:04.409 289 18233.86 39.42 52688.15 88888.00 2007-10-16 12:52:04.909 289 18233.89 39.40 52688.09 88888.00 2007-10-16 12:52:05.409 289 18233.86 39.45 52688.11 88888.00 2007-10-16 12:52:05.909 289 18233.98 39.59 52688.25 88888.00 2007-10-16 12:52:06.409 289 18234.00 39.68 52688.31 88888.00 2007-10-16 12:52:06.909 289 18233.77 39.72 52688.25 88888.00 2007-10-16 12:52:07.409 289 18233.79 39.75 52688.26 88888.00 2007-10-16 12:52:07.909 289 18233.93 39.79 52688.45 88888.00 2007-10-16 12:52:08.409 289 18233.97 39.69 52688.43 88888.00 2007-10-16 12:52:08.909 289 18233.80 39.63 52688.37 88888.00 2007-10-16 12:52:09.409 289 18233.76 39.71 52688.39 88888.00 2007-10-16 12:52:09.909 289 18233.82 39.71 52688.55 88888.00 2007-10-16 12:52:10.409 289 18233.83 39.69 52688.47 88888.00 2007-10-16 12:52:10.909 289 18233.76 39.71 52688.61 88888.00 2007-10-16 12:52:11.409 289 18233.79 39.74 52688.59 88888.00 2007-10-16 12:52:11.909 289 18233.80 39.77 52688.50 88888.00 2007-10-16 12:52:12.409 289 18233.83 39.79 52688.38 88888.00 2007-10-16 12:52:12.909 289 18233.76 39.74 52688.34 88888.00 2007-10-16 12:52:13.409 289 18233.63 39.71 52688.32 88888.00 2007-10-16 12:52:13.909 289 18233.76 39.71 52688.35 88888.00 2007-10-16 12:52:14.409 289 18233.84 39.72 52688.40 88888.00 2007-10-16 12:52:14.909 289 18233.71 39.80 52688.47 88888.00 2007-10-16 12:52:15.409 289 18233.74 39.79 52688.37 88888.00 2007-10-16 12:52:15.909 289 18233.86 39.78 52688.36 88888.00 2007-10-16 12:52:16.409 289 18233.85 39.73 52688.45 88888.00 2007-10-16 12:52:16.909 289 18233.89 39.77 52688.43 88888.00 2007-10-16 12:52:17.409 289 18233.84 39.80 52688.39 88888.00 2007-10-16 12:52:17.909 289 18233.68 39.84 52688.43 88888.00 2007-10-16 12:52:18.409 289 18233.62 39.88 52688.42 88888.00 2007-10-16 12:52:18.909 289 18233.62 39.82 52688.37 88888.00 2007-10-16 12:52:19.409 289 18233.68 39.75 52688.43 88888.00 2007-10-16 12:52:19.909 289 18233.54 39.73 52688.46 88888.00 2007-10-16 12:52:20.409 289 18233.54 39.81 52688.49 88888.00 2007-10-16 12:52:20.909 289 18233.64 39.79 52688.49 88888.00 2007-10-16 12:52:21.409 289 18233.67 39.77 52688.49 88888.00 2007-10-16 12:52:21.909 289 18233.58 39.78 52688.46 88888.00 2007-10-16 12:52:22.409 289 18233.65 39.72 52688.33 88888.00 2007-10-16 12:52:22.909 289 18233.68 39.77 52688.32 88888.00 2007-10-16 12:52:23.409 289 18233.49 39.75 52688.37 88888.00 2007-10-16 12:52:23.909 289 18233.61 39.81 52688.32 88888.00 2007-10-16 12:52:24.409 289 18233.75 39.79 52688.34 88888.00 2007-10-16 12:52:24.909 289 18233.93 39.81 52688.34 88888.00 2007-10-16 12:52:25.409 289 18233.88 39.80 52688.33 88888.00 2007-10-16 12:52:25.909 289 18233.84 39.78 52688.39 88888.00 2007-10-16 12:52:26.409 289 18233.53 39.81 52688.38 88888.00 2007-10-16 12:52:26.909 289 18233.36 39.81 52688.33 88888.00 2007-10-16 12:52:27.409 289 18233.53 39.85 52688.40 88888.00 2007-10-16 12:52:27.909 289 18233.58 39.90 52688.32 88888.00 2007-10-16 12:52:28.409 289 18233.62 39.96 52688.29 88888.00 2007-10-16 12:52:28.909 289 18233.47 39.95 52688.29 88888.00 2007-10-16 12:52:29.409 289 18233.30 39.97 52688.28 88888.00 2007-10-16 12:52:29.909 289 18233.21 40.04 52688.42 88888.00 2007-10-16 12:52:30.409 289 18233.33 40.01 52688.50 88888.00 2007-10-16 12:52:30.909 289 18233.30 40.02 52688.43 88888.00 2007-10-16 12:52:31.409 289 18233.42 40.01 52688.43 88888.00 2007-10-16 12:52:31.909 289 18233.42 40.00 52688.43 88888.00 2007-10-16 12:52:32.409 289 18233.22 39.95 52688.36 88888.00 2007-10-16 12:52:32.909 289 18233.24 39.96 52688.38 88888.00 2007-10-16 12:52:33.409 289 18233.41 40.00 52688.36 88888.00 2007-10-16 12:52:33.909 289 18233.42 40.11 52688.37 88888.00 2007-10-16 12:52:34.409 289 18233.31 40.09 52688.39 88888.00 2007-10-16 12:52:34.909 289 18233.38 40.04 52688.43 88888.00 2007-10-16 12:52:35.409 289 18233.36 40.00 52688.50 88888.00 2007-10-16 12:52:35.909 289 18233.39 40.01 52688.50 88888.00 2007-10-16 12:52:36.409 289 18233.23 40.00 52688.48 88888.00 2007-10-16 12:52:36.909 289 18233.20 40.02 52688.57 88888.00 2007-10-16 12:52:37.409 289 18233.25 40.02 52688.64 88888.00 2007-10-16 12:52:37.909 289 18233.34 39.99 52688.69 88888.00 2007-10-16 12:52:38.409 289 18233.45 39.96 52688.72 88888.00 2007-10-16 12:52:38.909 289 18233.44 39.95 52688.56 88888.00 2007-10-16 12:52:39.409 289 18233.38 39.99 52688.55 88888.00 2007-10-16 12:52:39.909 289 18233.46 40.02 52688.61 88888.00 2007-10-16 12:52:40.409 289 18233.49 39.99 52688.60 88888.00 2007-10-16 12:52:40.909 289 18233.53 39.99 52688.56 88888.00 2007-10-16 12:52:41.409 289 18233.45 40.03 52688.60 88888.00 2007-10-16 12:52:41.909 289 18233.40 39.94 52688.43 88888.00 2007-10-16 12:52:42.409 289 18233.31 39.91 52688.34 88888.00 2007-10-16 12:52:42.909 289 18233.38 39.96 52688.33 88888.00 2007-10-16 12:52:43.409 289 18233.54 39.95 52688.42 88888.00 2007-10-16 12:52:43.909 289 18233.58 40.04 52688.35 88888.00 2007-10-16 12:52:44.409 289 18233.58 40.08 52688.27 88888.00 2007-10-16 12:52:44.909 289 18233.58 40.10 52688.24 88888.00 2007-10-16 12:52:45.409 289 18233.57 40.09 52688.25 88888.00 2007-10-16 12:52:45.909 289 18233.46 40.08 52688.25 88888.00 2007-10-16 12:52:46.409 289 18233.54 40.06 52688.29 88888.00 2007-10-16 12:52:46.909 289 18233.64 40.11 52688.44 88888.00 2007-10-16 12:52:47.409 289 18233.65 40.11 52688.45 88888.00 2007-10-16 12:52:47.909 289 18233.72 40.12 52688.45 88888.00 2007-10-16 12:52:48.409 289 18233.85 40.07 52688.46 88888.00 2007-10-16 12:52:48.909 289 18234.01 40.08 52688.44 88888.00 2007-10-16 12:52:49.409 289 18233.95 40.15 52688.43 88888.00 2007-10-16 12:52:49.909 289 18233.83 40.11 52688.50 88888.00 2007-10-16 12:52:50.409 289 18233.83 39.99 52688.45 88888.00 2007-10-16 12:52:50.909 289 18233.78 39.92 52688.44 88888.00 2007-10-16 12:52:51.409 289 18233.77 39.93 52688.46 88888.00 2007-10-16 12:52:51.909 289 18233.89 40.02 52688.48 88888.00 2007-10-16 12:52:52.409 289 18233.77 40.01 52688.48 88888.00 2007-10-16 12:52:52.909 289 18233.57 39.94 52688.57 88888.00 2007-10-16 12:52:53.409 289 18233.77 39.94 52688.61 88888.00 2007-10-16 12:52:53.909 289 18233.74 39.94 52688.51 88888.00 2007-10-16 12:52:54.409 289 18233.74 40.05 52688.48 88888.00 2007-10-16 12:52:54.909 289 18233.78 40.06 52688.48 88888.00 2007-10-16 12:52:55.409 289 18233.95 40.07 52688.50 88888.00 2007-10-16 12:52:55.909 289 18233.88 40.04 52688.50 88888.00 2007-10-16 12:52:56.409 289 18233.76 40.01 52688.57 88888.00 2007-10-16 12:52:56.909 289 18233.86 39.95 52688.69 88888.00 2007-10-16 12:52:57.409 289 18233.62 40.01 52688.72 88888.00 2007-10-16 12:52:57.909 289 18233.69 39.96 52688.61 88888.00 2007-10-16 12:52:58.409 289 18233.67 40.01 52688.58 88888.00 2007-10-16 12:52:58.909 289 18233.69 40.04 52688.70 88888.00 2007-10-16 12:52:59.409 289 18233.50 40.04 52688.80 88888.00 2007-10-16 12:52:59.909 289 18233.49 40.03 52688.69 88888.00 2007-10-16 12:53:00.409 289 18233.68 40.03 52688.59 88888.00 2007-10-16 12:53:00.909 289 18233.72 40.02 52688.54 88888.00 2007-10-16 12:53:01.409 289 18233.53 40.10 52688.51 88888.00 2007-10-16 12:53:01.909 289 18233.47 40.09 52688.44 88888.00 2007-10-16 12:53:02.409 289 18233.57 40.08 52688.52 88888.00 2007-10-16 12:53:02.909 289 18233.28 40.00 52688.45 88888.00 2007-10-16 12:53:03.409 289 18233.67 39.94 52688.49 88888.00 2007-10-16 12:53:03.909 289 18233.82 39.93 52688.54 88888.00 2007-10-16 12:53:04.409 289 18233.72 39.93 52688.46 88888.00 2007-10-16 12:53:04.909 289 18233.63 39.99 52688.71 88888.00 2007-10-16 12:53:05.409 289 18233.49 40.03 52688.67 88888.00 2007-10-16 12:53:05.909 289 18233.31 40.04 52688.58 88888.00 2007-10-16 12:53:06.409 289 18233.29 40.04 52688.59 88888.00 2007-10-16 12:53:06.909 289 18233.08 39.99 52688.60 88888.00 2007-10-16 12:53:07.409 289 18233.02 39.93 52688.63 88888.00 2007-10-16 12:53:07.909 289 18233.12 39.92 52688.56 88888.00 2007-10-16 12:53:08.409 289 18233.25 39.92 52688.55 88888.00 2007-10-16 12:53:08.909 289 18233.26 39.90 52688.46 88888.00 2007-10-16 12:53:09.409 289 18233.19 39.88 52688.43 88888.00 2007-10-16 12:53:09.909 289 18233.35 39.91 52688.45 88888.00 2007-10-16 12:53:10.409 289 18233.42 39.97 52688.52 88888.00 2007-10-16 12:53:10.909 289 18233.34 39.93 52688.37 88888.00 2007-10-16 12:53:11.409 289 18233.39 39.92 52688.48 88888.00 2007-10-16 12:53:11.909 289 18233.28 39.89 52688.51 88888.00 2007-10-16 12:53:12.409 289 18233.18 39.89 52688.48 88888.00 2007-10-16 12:53:12.909 289 18233.11 40.00 52688.57 88888.00 2007-10-16 12:53:13.409 289 18233.09 40.09 52688.59 88888.00 2007-10-16 12:53:13.909 289 18232.91 40.06 52688.52 88888.00 2007-10-16 12:53:14.409 289 18233.01 40.05 52688.45 88888.00 2007-10-16 12:53:14.909 289 18233.18 40.07 52688.57 88888.00 2007-10-16 12:53:15.409 289 18233.26 40.05 52688.84 88888.00 2007-10-16 12:53:15.909 289 18232.93 40.01 52688.93 88888.00 2007-10-16 12:53:16.409 289 18233.07 39.94 52688.83 88888.00 2007-10-16 12:53:16.909 289 18233.29 39.96 52688.75 88888.00 2007-10-16 12:53:17.409 289 18233.35 40.00 52688.69 88888.00 2007-10-16 12:53:17.909 289 18233.28 39.97 52688.69 88888.00 2007-10-16 12:53:18.409 289 18233.29 40.01 52688.72 88888.00 2007-10-16 12:53:18.909 289 18233.35 39.91 52688.73 88888.00 2007-10-16 12:53:19.409 289 18233.28 39.86 52688.72 88888.00 2007-10-16 12:53:19.909 289 18233.17 39.90 52688.70 88888.00 2007-10-16 12:53:20.409 289 18233.12 39.96 52688.74 88888.00 2007-10-16 12:53:20.909 289 18232.97 40.06 52688.73 88888.00 2007-10-16 12:53:21.409 289 18232.99 40.03 52688.79 88888.00 2007-10-16 12:53:21.909 289 18233.06 40.04 52688.73 88888.00 2007-10-16 12:53:22.409 289 18232.96 40.00 52688.60 88888.00 2007-10-16 12:53:22.909 289 18233.07 39.96 52688.69 88888.00 2007-10-16 12:53:23.409 289 18233.09 39.90 52688.73 88888.00 2007-10-16 12:53:23.909 289 18233.24 39.87 52688.67 88888.00 2007-10-16 12:53:24.409 289 18233.44 39.92 52688.63 88888.00 2007-10-16 12:53:24.909 289 18233.58 39.87 52688.61 88888.00 2007-10-16 12:53:25.409 289 18233.46 39.81 52688.68 88888.00 2007-10-16 12:53:25.909 289 18233.31 39.76 52688.87 88888.00 2007-10-16 12:53:26.409 289 18233.25 39.73 52688.87 88888.00 2007-10-16 12:53:26.909 289 18233.28 39.79 52688.90 88888.00 2007-10-16 12:53:27.409 289 18233.13 39.87 52688.86 88888.00 2007-10-16 12:53:27.909 289 18233.09 39.79 52688.82 88888.00 2007-10-16 12:53:28.409 289 18233.04 39.75 52688.80 88888.00 2007-10-16 12:53:28.909 289 18233.02 39.86 52688.77 88888.00 2007-10-16 12:53:29.409 289 18233.00 39.86 52688.74 88888.00 2007-10-16 12:53:29.909 289 18233.09 39.78 52688.72 88888.00 2007-10-16 12:53:30.409 289 18233.13 39.79 52688.70 88888.00 2007-10-16 12:53:30.909 289 18233.08 39.73 52688.64 88888.00 2007-10-16 12:53:31.409 289 18232.99 39.69 52688.62 88888.00 2007-10-16 12:53:31.909 289 18233.04 39.71 52688.52 88888.00 2007-10-16 12:53:32.409 289 18233.18 39.76 52688.55 88888.00 2007-10-16 12:53:32.909 289 18233.14 39.79 52688.66 88888.00 2007-10-16 12:53:33.409 289 18233.03 39.89 52688.72 88888.00 2007-10-16 12:53:33.909 289 18232.89 39.82 52688.74 88888.00 2007-10-16 12:53:34.409 289 18232.86 39.76 52688.71 88888.00 2007-10-16 12:53:34.909 289 18232.67 39.79 52688.73 88888.00 2007-10-16 12:53:35.409 289 18232.69 39.72 52688.80 88888.00 2007-10-16 12:53:35.909 289 18232.88 39.69 52688.81 88888.00 2007-10-16 12:53:36.409 289 18232.80 39.69 52688.77 88888.00 2007-10-16 12:53:36.909 289 18232.77 39.71 52688.69 88888.00 2007-10-16 12:53:37.409 289 18232.76 39.67 52688.68 88888.00 2007-10-16 12:53:37.909 289 18232.70 39.66 52688.72 88888.00 2007-10-16 12:53:38.409 289 18232.70 39.61 52688.67 88888.00 2007-10-16 12:53:38.909 289 18232.74 39.61 52688.67 88888.00 2007-10-16 12:53:39.409 289 18232.76 39.60 52688.69 88888.00 2007-10-16 12:53:39.909 289 18232.66 39.62 52688.81 88888.00 2007-10-16 12:53:40.409 289 18232.66 39.69 52688.86 88888.00 2007-10-16 12:53:40.909 289 18232.70 39.55 52688.83 88888.00 2007-10-16 12:53:41.409 289 18232.68 39.59 52688.78 88888.00 2007-10-16 12:53:41.909 289 18232.67 39.66 52688.80 88888.00 2007-10-16 12:53:42.409 289 18232.64 39.63 52688.78 88888.00 2007-10-16 12:53:42.909 289 18232.91 39.57 52688.63 88888.00 2007-10-16 12:53:43.409 289 18233.25 39.48 52688.58 88888.00 2007-10-16 12:53:43.909 289 18233.34 39.55 52688.67 88888.00 2007-10-16 12:53:44.409 289 18233.11 39.59 52688.67 88888.00 2007-10-16 12:53:44.909 289 18232.74 39.54 52688.58 88888.00 2007-10-16 12:53:45.409 289 18232.78 39.57 52688.61 88888.00 2007-10-16 12:53:45.909 289 18232.80 39.64 52688.70 88888.00 2007-10-16 12:53:46.409 289 18232.78 39.58 52688.79 88888.00 2007-10-16 12:53:46.909 289 18232.63 39.54 52688.70 88888.00 2007-10-16 12:53:47.409 289 18232.46 39.53 52688.63 88888.00 2007-10-16 12:53:47.909 289 18232.48 39.54 52688.68 88888.00 2007-10-16 12:53:48.409 289 18232.48 39.52 52688.73 88888.00 2007-10-16 12:53:48.909 289 18232.46 39.60 52688.62 88888.00 2007-10-16 12:53:49.409 289 18232.45 39.58 52688.46 88888.00 2007-10-16 12:53:49.909 289 18232.49 39.57 52688.58 88888.00 2007-10-16 12:53:50.409 289 18232.42 39.54 52688.67 88888.00 2007-10-16 12:53:50.909 289 18232.31 39.46 52688.61 88888.00 2007-10-16 12:53:51.409 289 18232.43 39.42 52688.59 88888.00 2007-10-16 12:53:51.909 289 18232.56 39.40 52688.54 88888.00 2007-10-16 12:53:52.409 289 18232.52 39.37 52688.63 88888.00 2007-10-16 12:53:52.909 289 18232.58 39.38 52688.60 88888.00 2007-10-16 12:53:53.409 289 18232.58 39.40 52688.61 88888.00 2007-10-16 12:53:53.909 289 18232.48 39.43 52688.56 88888.00 2007-10-16 12:53:54.409 289 18232.27 39.49 52688.60 88888.00 2007-10-16 12:53:54.909 289 18232.37 39.49 52688.49 88888.00 2007-10-16 12:53:55.409 289 18232.48 39.45 52688.57 88888.00 2007-10-16 12:53:55.909 289 18232.58 39.42 52688.52 88888.00 2007-10-16 12:53:56.409 289 18232.69 39.46 52688.54 88888.00 2007-10-16 12:53:56.909 289 18232.62 39.49 52688.61 88888.00 2007-10-16 12:53:57.409 289 18232.65 39.41 52688.71 88888.00 2007-10-16 12:53:57.909 289 18232.39 39.40 52688.62 88888.00 2007-10-16 12:53:58.409 289 18232.11 39.36 52688.67 88888.00 2007-10-16 12:53:58.909 289 18232.32 39.33 52688.67 88888.00 2007-10-16 12:53:59.409 289 18232.46 39.29 52688.56 88888.00 2007-10-16 12:53:59.909 289 18232.48 39.31 52688.64 88888.00 2007-10-16 12:54:00.409 289 18232.46 39.38 52688.66 88888.00 2007-10-16 12:54:00.909 289 18232.44 39.39 52688.63 88888.00 2007-10-16 12:54:01.409 289 18232.39 39.41 52688.55 88888.00 2007-10-16 12:54:01.909 289 18232.13 39.37 52688.52 88888.00 2007-10-16 12:54:02.409 289 18231.91 39.31 52688.55 88888.00 2007-10-16 12:54:02.909 289 18232.03 39.34 52688.45 88888.00 2007-10-16 12:54:03.409 289 18232.03 39.40 52688.40 88888.00 2007-10-16 12:54:03.909 289 18232.04 39.44 52688.39 88888.00 2007-10-16 12:54:04.409 289 18232.03 39.41 52688.39 88888.00 2007-10-16 12:54:04.909 289 18232.05 39.37 52688.38 88888.00 2007-10-16 12:54:05.409 289 18231.89 39.35 52688.29 88888.00 2007-10-16 12:54:05.909 289 18231.84 39.31 52688.39 88888.00 2007-10-16 12:54:06.409 289 18231.78 39.35 52688.37 88888.00 2007-10-16 12:54:06.909 289 18231.95 39.28 52688.34 88888.00 2007-10-16 12:54:07.409 289 18232.37 39.27 52688.45 88888.00 2007-10-16 12:54:07.909 289 18232.35 39.31 52688.55 88888.00 2007-10-16 12:54:08.409 289 18232.15 39.28 52688.40 88888.00 2007-10-16 12:54:08.909 289 18232.11 39.22 52688.32 88888.00 2007-10-16 12:54:09.409 289 18232.12 39.18 52688.26 88888.00 2007-10-16 12:54:09.909 289 18232.08 39.23 52688.22 88888.00 2007-10-16 12:54:10.409 289 18232.12 39.29 52688.19 88888.00 2007-10-16 12:54:10.909 289 18232.16 39.28 52688.23 88888.00 2007-10-16 12:54:11.409 289 18232.37 39.28 52688.19 88888.00 2007-10-16 12:54:11.909 289 18232.30 39.29 52688.21 88888.00 2007-10-16 12:54:12.409 289 18232.37 39.31 52688.32 88888.00 2007-10-16 12:54:12.909 289 18232.37 39.32 52688.34 88888.00 2007-10-16 12:54:13.409 289 18232.28 39.29 52688.27 88888.00 2007-10-16 12:54:13.909 289 18232.28 39.10 52688.21 88888.00 2007-10-16 12:54:14.409 289 18232.21 39.13 52688.23 88888.00 2007-10-16 12:54:14.909 289 18232.09 39.10 52688.13 88888.00 2007-10-16 12:54:15.409 289 18232.09 39.03 52688.27 88888.00 2007-10-16 12:54:15.909 289 18232.13 39.11 52688.51 88888.00 2007-10-16 12:54:16.409 289 18232.21 39.14 52688.49 88888.00 2007-10-16 12:54:16.909 289 18232.14 39.16 52688.37 88888.00 2007-10-16 12:54:17.409 289 18232.01 39.15 52688.34 88888.00 2007-10-16 12:54:17.909 289 18232.08 39.13 52688.37 88888.00 2007-10-16 12:54:18.409 289 18232.31 39.09 52688.40 88888.00 2007-10-16 12:54:18.909 289 18232.49 39.09 52688.31 88888.00 2007-10-16 12:54:19.409 289 18232.38 39.09 52688.24 88888.00 2007-10-16 12:54:19.909 289 18232.36 39.08 52688.22 88888.00 2007-10-16 12:54:20.409 289 18232.33 39.09 52688.29 88888.00 2007-10-16 12:54:20.909 289 18232.23 39.08 52688.25 88888.00 2007-10-16 12:54:21.409 289 18232.12 39.08 52688.16 88888.00 2007-10-16 12:54:21.909 289 18232.19 39.06 52688.22 88888.00 2007-10-16 12:54:22.409 289 18232.31 39.02 52688.26 88888.00 2007-10-16 12:54:22.909 289 18232.42 39.00 52688.22 88888.00 2007-10-16 12:54:23.409 289 18232.47 38.97 52688.22 88888.00 2007-10-16 12:54:23.909 289 18232.47 38.93 52688.32 88888.00 2007-10-16 12:54:24.409 289 18232.46 38.94 52688.58 88888.00 2007-10-16 12:54:24.909 289 18232.57 38.98 52688.62 88888.00 2007-10-16 12:54:25.409 289 18232.70 38.98 52688.58 88888.00 2007-10-16 12:54:25.909 289 18232.64 38.95 52688.54 88888.00 2007-10-16 12:54:26.409 289 18232.62 38.89 52688.56 88888.00 2007-10-16 12:54:26.909 289 18232.73 38.87 52688.54 88888.00 2007-10-16 12:54:27.409 289 18232.71 38.93 52688.54 88888.00 2007-10-16 12:54:27.909 289 18232.38 39.00 52688.54 88888.00 2007-10-16 12:54:28.409 289 18232.51 38.99 52688.45 88888.00 2007-10-16 12:54:28.909 289 18232.68 38.92 52688.52 88888.00 2007-10-16 12:54:29.409 289 18232.38 38.93 52688.59 88888.00 2007-10-16 12:54:29.909 289 18232.25 38.92 52688.52 88888.00 2007-10-16 12:54:30.409 289 18232.38 38.93 52688.44 88888.00 2007-10-16 12:54:30.909 289 18232.58 38.96 52688.33 88888.00 2007-10-16 12:54:31.409 289 18232.33 38.95 52688.25 88888.00 2007-10-16 12:54:31.909 289 18232.28 38.96 52688.26 88888.00 2007-10-16 12:54:32.409 289 18232.62 38.93 52688.33 88888.00 2007-10-16 12:54:32.909 289 18232.69 38.88 52688.35 88888.00 2007-10-16 12:54:33.409 289 18232.73 38.90 52688.37 88888.00 2007-10-16 12:54:33.909 289 18232.91 38.88 52688.39 88888.00 2007-10-16 12:54:34.409 289 18232.92 38.91 52688.37 88888.00 2007-10-16 12:54:34.909 289 18232.48 38.99 52688.28 88888.00 2007-10-16 12:54:35.409 289 18232.30 39.05 52688.22 88888.00 2007-10-16 12:54:35.909 289 18232.32 39.02 52688.33 88888.00 2007-10-16 12:54:36.409 289 18232.73 38.92 52688.27 88888.00 2007-10-16 12:54:36.909 289 18232.97 38.97 52688.25 88888.00 2007-10-16 12:54:37.409 289 18232.81 38.95 52688.36 88888.00 2007-10-16 12:54:37.909 289 18232.65 38.96 52688.29 88888.00 2007-10-16 12:54:38.409 289 18232.90 38.86 52688.35 88888.00 2007-10-16 12:54:38.909 289 18232.96 38.72 52688.40 88888.00 2007-10-16 12:54:39.409 289 18232.95 38.69 52688.44 88888.00 2007-10-16 12:54:39.909 289 18232.68 38.70 52688.40 88888.00 2007-10-16 12:54:40.409 289 18232.52 38.76 52688.27 88888.00 2007-10-16 12:54:40.909 289 18232.63 38.75 52688.28 88888.00 2007-10-16 12:54:41.409 289 18232.58 38.80 52688.29 88888.00 2007-10-16 12:54:41.909 289 18232.54 38.72 52688.27 88888.00 2007-10-16 12:54:42.409 289 18232.59 38.63 52688.19 88888.00 2007-10-16 12:54:42.909 289 18232.63 38.51 52688.09 88888.00 2007-10-16 12:54:43.409 289 18232.66 38.40 52688.16 88888.00 2007-10-16 12:54:43.909 289 18232.66 38.46 52688.16 88888.00 2007-10-16 12:54:44.409 289 18232.77 38.51 52688.23 88888.00 2007-10-16 12:54:44.909 289 18232.80 38.49 52688.24 88888.00 2007-10-16 12:54:45.409 289 18232.75 38.51 52688.11 88888.00 2007-10-16 12:54:45.909 289 18232.78 38.47 52688.03 88888.00 2007-10-16 12:54:46.409 289 18232.95 38.40 52688.10 88888.00 2007-10-16 12:54:46.909 289 18232.98 38.42 52688.10 88888.00 2007-10-16 12:54:47.409 289 18233.00 38.53 52688.04 88888.00 2007-10-16 12:54:47.909 289 18232.90 38.55 52688.11 88888.00 2007-10-16 12:54:48.409 289 18232.84 38.56 52688.15 88888.00 2007-10-16 12:54:48.909 289 18232.87 38.52 52688.24 88888.00 2007-10-16 12:54:49.409 289 18232.91 38.51 52688.16 88888.00 2007-10-16 12:54:49.909 289 18232.92 38.60 52688.24 88888.00 2007-10-16 12:54:50.409 289 18232.91 38.61 52688.33 88888.00 2007-10-16 12:54:50.909 289 18232.91 38.58 52688.31 88888.00 2007-10-16 12:54:51.409 289 18232.87 38.52 52688.29 88888.00 2007-10-16 12:54:51.909 289 18232.88 38.52 52688.32 88888.00 2007-10-16 12:54:52.409 289 18232.92 38.53 52688.25 88888.00 2007-10-16 12:54:52.909 289 18232.95 38.51 52688.24 88888.00 2007-10-16 12:54:53.409 289 18232.96 38.46 52688.19 88888.00 2007-10-16 12:54:53.909 289 18232.98 38.46 52688.19 88888.00 2007-10-16 12:54:54.409 289 18232.97 38.44 52688.12 88888.00 2007-10-16 12:54:54.909 289 18233.04 38.38 52688.14 88888.00 2007-10-16 12:54:55.409 289 18233.11 38.40 52688.10 88888.00 2007-10-16 12:54:55.909 289 18232.91 38.38 52688.03 88888.00 2007-10-16 12:54:56.409 289 18232.87 38.41 52688.03 88888.00 2007-10-16 12:54:56.909 289 18233.02 38.44 52688.09 88888.00 2007-10-16 12:54:57.409 289 18233.17 38.45 52688.12 88888.00 2007-10-16 12:54:57.909 289 18233.18 38.45 52688.12 88888.00 2007-10-16 12:54:58.409 289 18233.09 38.39 52687.98 88888.00 2007-10-16 12:54:58.909 289 18233.06 38.35 52688.13 88888.00 2007-10-16 12:54:59.409 289 18232.99 38.41 52688.16 88888.00 2007-10-16 12:54:59.909 289 18232.97 38.35 52688.20 88888.00 2007-10-16 12:55:00.409 289 18233.03 38.30 52688.10 88888.00 2007-10-16 12:55:00.909 289 18233.06 38.23 52688.14 88888.00 2007-10-16 12:55:01.409 289 18233.08 38.24 52688.24 88888.00 2007-10-16 12:55:01.909 289 18233.02 38.21 52688.25 88888.00 2007-10-16 12:55:02.409 289 18233.14 38.21 52688.16 88888.00 2007-10-16 12:55:02.909 289 18233.06 38.19 52688.12 88888.00 2007-10-16 12:55:03.409 289 18232.98 38.15 52688.05 88888.00 2007-10-16 12:55:03.909 289 18232.91 38.25 52688.12 88888.00 2007-10-16 12:55:04.409 289 18232.84 38.29 52688.08 88888.00 2007-10-16 12:55:04.909 289 18232.96 38.26 52687.99 88888.00 2007-10-16 12:55:05.409 289 18232.99 38.26 52688.04 88888.00 2007-10-16 12:55:05.909 289 18233.04 38.26 52688.19 88888.00 2007-10-16 12:55:06.409 289 18233.06 38.28 52688.16 88888.00 2007-10-16 12:55:06.909 289 18232.98 38.20 52688.21 88888.00 2007-10-16 12:55:07.409 289 18232.98 38.14 52688.25 88888.00 2007-10-16 12:55:07.909 289 18233.00 38.23 52688.23 88888.00 2007-10-16 12:55:08.409 289 18233.06 38.29 52688.10 88888.00 2007-10-16 12:55:08.909 289 18232.95 38.27 52688.16 88888.00 2007-10-16 12:55:09.409 289 18232.91 38.31 52688.21 88888.00 2007-10-16 12:55:09.909 289 18232.95 38.25 52688.25 88888.00 2007-10-16 12:55:10.409 289 18233.11 38.19 52688.23 88888.00 2007-10-16 12:55:10.909 289 18233.13 38.20 52688.16 88888.00 2007-10-16 12:55:11.409 289 18233.01 38.20 52688.16 88888.00 2007-10-16 12:55:11.909 289 18232.88 38.19 52688.21 88888.00 2007-10-16 12:55:12.409 289 18233.17 38.15 52688.31 88888.00 2007-10-16 12:55:12.909 289 18233.09 38.06 52688.34 88888.00 2007-10-16 12:55:13.409 289 18232.69 38.14 52688.34 88888.00 2007-10-16 12:55:13.909 289 18232.67 38.18 52688.34 88888.00 2007-10-16 12:55:14.409 289 18232.74 38.13 52688.27 88888.00 2007-10-16 12:55:14.909 289 18232.96 38.19 52688.20 88888.00 2007-10-16 12:55:15.409 289 18233.14 38.21 52688.26 88888.00 2007-10-16 12:55:15.909 289 18233.04 38.22 52688.26 88888.00 2007-10-16 12:55:16.409 289 18232.86 38.25 52688.28 88888.00 2007-10-16 12:55:16.909 289 18232.90 38.22 52688.20 88888.00 2007-10-16 12:55:17.409 289 18233.15 38.16 52688.13 88888.00 2007-10-16 12:55:17.909 289 18233.35 38.10 52688.15 88888.00 2007-10-16 12:55:18.409 289 18233.43 38.15 52688.27 88888.00 2007-10-16 12:55:18.909 289 18233.26 38.20 52688.32 88888.00 2007-10-16 12:55:19.409 289 18233.38 38.20 52688.21 88888.00 2007-10-16 12:55:19.909 289 18233.40 38.22 52688.19 88888.00 2007-10-16 12:55:20.409 289 18233.45 38.22 52688.09 88888.00 2007-10-16 12:55:20.909 289 18233.46 38.20 52687.92 88888.00 2007-10-16 12:55:21.409 289 18233.42 38.24 52687.99 88888.00 2007-10-16 12:55:21.909 289 18233.42 38.22 52688.08 88888.00 2007-10-16 12:55:22.409 289 18233.24 38.18 52688.16 88888.00 2007-10-16 12:55:22.909 289 18233.20 38.14 52688.14 88888.00 2007-10-16 12:55:23.409 289 18233.33 38.16 52688.20 88888.00 2007-10-16 12:55:23.909 289 18233.41 38.15 52688.21 88888.00 2007-10-16 12:55:24.409 289 18233.57 38.07 52688.14 88888.00 2007-10-16 12:55:24.909 289 18233.61 38.08 52688.03 88888.00 2007-10-16 12:55:25.409 289 18233.56 38.15 52688.02 88888.00 2007-10-16 12:55:25.909 289 18233.51 38.11 52688.08 88888.00 2007-10-16 12:55:26.409 289 18233.44 37.98 52688.16 88888.00 2007-10-16 12:55:26.909 289 18233.33 38.03 52688.16 88888.00 2007-10-16 12:55:27.409 289 18233.25 38.12 52688.11 88888.00 2007-10-16 12:55:27.909 289 18233.39 38.21 52688.21 88888.00 2007-10-16 12:55:28.409 289 18233.45 38.22 52688.20 88888.00 2007-10-16 12:55:28.909 289 18233.43 38.15 52688.14 88888.00 2007-10-16 12:55:29.409 289 18233.35 38.10 52688.11 88888.00 2007-10-16 12:55:29.909 289 18233.43 37.99 52688.11 88888.00 2007-10-16 12:55:30.409 289 18233.49 37.95 52688.17 88888.00 2007-10-16 12:55:30.909 289 18233.42 38.01 52688.26 88888.00 2007-10-16 12:55:31.409 289 18233.41 38.02 52688.28 88888.00 2007-10-16 12:55:31.909 289 18233.15 38.00 52688.29 88888.00 2007-10-16 12:55:32.409 289 18233.34 38.06 52688.33 88888.00 2007-10-16 12:55:32.909 289 18233.55 38.05 52688.36 88888.00 2007-10-16 12:55:33.409 289 18233.50 38.04 52688.33 88888.00 2007-10-16 12:55:33.909 289 18233.63 38.06 52688.34 88888.00 2007-10-16 12:55:34.409 289 18233.71 38.05 52688.35 88888.00 2007-10-16 12:55:34.909 289 18233.20 37.99 52688.24 88888.00 2007-10-16 12:55:35.409 289 18233.22 37.98 52688.31 88888.00 2007-10-16 12:55:35.909 289 18233.44 37.98 52688.29 88888.00 2007-10-16 12:55:36.409 289 18233.13 38.00 52688.34 88888.00 2007-10-16 12:55:36.909 289 18232.89 37.93 52688.37 88888.00 2007-10-16 12:55:37.409 289 18233.24 37.91 52688.37 88888.00 2007-10-16 12:55:37.909 289 18233.28 37.91 52688.31 88888.00 2007-10-16 12:55:38.409 289 18233.36 37.90 52688.27 88888.00 2007-10-16 12:55:38.909 289 18233.40 37.97 52688.29 88888.00 2007-10-16 12:55:39.409 289 18233.44 37.98 52688.37 88888.00 2007-10-16 12:55:39.909 289 18233.61 37.92 52688.37 88888.00 2007-10-16 12:55:40.409 289 18233.68 37.91 52688.27 88888.00 2007-10-16 12:55:40.909 289 18233.60 37.87 52688.24 88888.00 2007-10-16 12:55:41.409 289 18233.56 37.90 52688.26 88888.00 2007-10-16 12:55:41.909 289 18233.67 37.89 52688.24 88888.00 2007-10-16 12:55:42.409 289 18233.55 37.85 52688.25 88888.00 2007-10-16 12:55:42.909 289 18233.46 37.78 52688.13 88888.00 2007-10-16 12:55:43.406 289 18233.51 37.81 52688.22 88888.00 2007-10-16 12:55:43.906 289 18233.44 37.90 52688.39 88888.00 2007-10-16 12:55:44.406 289 18233.44 37.92 52688.46 88888.00 2007-10-16 12:55:44.906 289 18233.44 37.87 52688.50 88888.00 2007-10-16 12:55:45.406 289 18233.42 37.84 52688.54 88888.00 2007-10-16 12:55:45.906 289 18233.38 37.81 52688.43 88888.00 2007-10-16 12:55:46.406 289 18233.31 37.85 52688.46 88888.00 2007-10-16 12:55:46.906 289 18233.33 37.94 52688.62 88888.00 2007-10-16 12:55:47.406 289 18233.36 37.90 52688.49 88888.00 2007-10-16 12:55:47.906 289 18233.30 37.74 52688.28 88888.00 2007-10-16 12:55:48.406 289 18233.20 37.71 52688.25 88888.00 2007-10-16 12:55:48.906 289 18233.19 37.73 52688.38 88888.00 2007-10-16 12:55:49.406 289 18233.14 37.85 52688.42 88888.00 2007-10-16 12:55:49.906 289 18233.19 37.85 52688.40 88888.00 2007-10-16 12:55:50.406 289 18233.30 37.81 52688.39 88888.00 2007-10-16 12:55:50.906 289 18233.36 37.80 52688.24 88888.00 2007-10-16 12:55:51.406 289 18233.36 37.82 52688.25 88888.00 2007-10-16 12:55:51.906 289 18233.34 37.79 52688.34 88888.00 2007-10-16 12:55:52.406 289 18233.36 37.79 52688.34 88888.00 2007-10-16 12:55:52.906 289 18233.61 37.87 52688.37 88888.00 2007-10-16 12:55:53.406 289 18233.51 37.91 52688.34 88888.00 2007-10-16 12:55:53.906 289 18233.41 37.98 52688.39 88888.00 2007-10-16 12:55:54.406 289 18233.39 37.96 52688.48 88888.00 2007-10-16 12:55:54.906 289 18233.38 37.93 52688.46 88888.00 2007-10-16 12:55:55.406 289 18233.29 38.03 52688.39 88888.00 2007-10-16 12:55:55.906 289 18233.33 37.90 52688.28 88888.00 2007-10-16 12:55:56.406 289 18233.38 37.90 52688.35 88888.00 2007-10-16 12:55:56.906 289 18233.52 37.89 52688.26 88888.00 2007-10-16 12:55:57.406 289 18233.62 37.92 52688.17 88888.00 2007-10-16 12:55:57.906 289 18233.54 37.95 52688.20 88888.00 2007-10-16 12:55:58.406 289 18233.50 37.85 52688.34 88888.00 2007-10-16 12:55:58.906 289 18233.43 37.87 52688.40 88888.00 2007-10-16 12:55:59.406 289 18233.31 37.92 52688.34 88888.00 2007-10-16 12:55:59.906 289 18233.31 37.90 52688.32 88888.00 2007-10-16 12:56:00.406 289 18233.31 37.93 52688.27 88888.00 2007-10-16 12:56:00.906 289 18233.21 37.98 52688.20 88888.00 2007-10-16 12:56:01.406 289 18233.18 38.05 52688.27 88888.00 2007-10-16 12:56:01.906 289 18233.28 38.04 52688.43 88888.00 2007-10-16 12:56:02.406 289 18233.35 38.02 52688.32 88888.00 2007-10-16 12:56:02.906 289 18233.24 38.00 52688.25 88888.00 2007-10-16 12:56:03.406 289 18233.17 37.96 52688.25 88888.00 2007-10-16 12:56:03.906 289 18233.33 37.90 52688.31 88888.00 2007-10-16 12:56:04.406 289 18233.42 37.84 52688.42 88888.00 2007-10-16 12:56:04.906 289 18233.49 37.81 52688.49 88888.00 2007-10-16 12:56:05.406 289 18233.43 37.84 52688.44 88888.00 2007-10-16 12:56:05.906 289 18233.36 37.90 52688.43 88888.00 2007-10-16 12:56:06.406 289 18233.38 37.98 52688.37 88888.00 2007-10-16 12:56:06.906 289 18233.45 37.99 52688.24 88888.00 2007-10-16 12:56:07.406 289 18233.56 38.01 52688.26 88888.00 2007-10-16 12:56:07.906 289 18233.51 37.98 52688.32 88888.00 2007-10-16 12:56:08.406 289 18233.47 38.00 52688.42 88888.00 2007-10-16 12:56:08.906 289 18233.21 38.01 52688.46 88888.00 2007-10-16 12:56:09.406 289 18232.96 37.96 52688.47 88888.00 2007-10-16 12:56:09.906 289 18233.19 37.90 52688.51 88888.00 2007-10-16 12:56:10.406 289 18233.15 37.93 52688.57 88888.00 2007-10-16 12:56:10.906 289 18233.14 38.02 52688.70 88888.00 2007-10-16 12:56:11.406 289 18233.20 38.07 52688.55 88888.00 2007-10-16 12:56:11.906 289 18233.18 38.07 52688.45 88888.00 2007-10-16 12:56:12.406 289 18233.13 38.06 52688.51 88888.00 2007-10-16 12:56:12.906 289 18233.26 38.03 52688.52 88888.00 2007-10-16 12:56:13.406 289 18232.98 38.02 52688.55 88888.00 2007-10-16 12:56:13.906 289 18232.67 37.95 52688.45 88888.00 2007-10-16 12:56:14.406 289 18232.82 38.01 52688.50 88888.00 2007-10-16 12:56:14.906 289 18233.26 38.04 52688.46 88888.00 2007-10-16 12:56:15.406 289 18233.43 38.06 52688.44 88888.00 2007-10-16 12:56:15.906 289 18233.56 38.06 52688.39 88888.00 2007-10-16 12:56:16.406 289 18233.53 38.03 52688.50 88888.00 2007-10-16 12:56:16.906 289 18233.58 38.03 52688.47 88888.00 2007-10-16 12:56:17.406 289 18233.69 38.04 52688.43 88888.00 2007-10-16 12:56:17.906 289 18233.52 37.99 52688.47 88888.00 2007-10-16 12:56:18.406 289 18233.26 38.00 52688.47 88888.00 2007-10-16 12:56:18.906 289 18233.44 38.06 52688.50 88888.00 2007-10-16 12:56:19.406 289 18233.53 38.14 52688.48 88888.00 2007-10-16 12:56:19.906 289 18233.63 38.13 52688.44 88888.00 2007-10-16 12:56:20.406 289 18233.68 38.14 52688.47 88888.00 2007-10-16 12:56:20.906 289 18233.60 38.11 52688.56 88888.00 2007-10-16 12:56:21.406 289 18233.53 38.08 52688.39 88888.00 2007-10-16 12:56:21.906 289 18233.36 38.09 52688.37 88888.00 2007-10-16 12:56:22.406 289 18233.01 38.09 52688.38 88888.00 2007-10-16 12:56:22.906 289 18232.79 38.18 52688.40 88888.00 2007-10-16 12:56:23.406 289 18232.91 38.14 52688.51 88888.00 2007-10-16 12:56:23.906 289 18233.28 38.19 52688.74 88888.00 2007-10-16 12:56:24.406 289 18233.35 38.18 52688.74 88888.00 2007-10-16 12:56:24.906 289 18233.31 38.18 52688.42 88888.00 2007-10-16 12:56:25.406 289 18233.44 38.14 52688.31 88888.00 2007-10-16 12:56:25.906 289 18233.62 38.16 52688.35 88888.00 2007-10-16 12:56:26.406 289 18233.56 38.21 52688.34 88888.00 2007-10-16 12:56:26.906 289 18233.56 38.09 52688.39 88888.00 2007-10-16 12:56:27.406 289 18233.42 38.10 52688.39 88888.00 2007-10-16 12:56:27.906 289 18233.33 38.16 52688.40 88888.00 2007-10-16 12:56:28.406 289 18233.33 38.20 52688.40 88888.00 2007-10-16 12:56:28.906 289 18233.31 38.28 52688.33 88888.00 2007-10-16 12:56:29.406 289 18233.26 38.29 52688.29 88888.00 2007-10-16 12:56:29.906 289 18233.24 38.35 52688.29 88888.00 2007-10-16 12:56:30.406 289 18233.40 38.27 52688.32 88888.00 2007-10-16 12:56:30.906 289 18233.35 38.22 52688.43 88888.00 2007-10-16 12:56:31.406 289 18233.20 38.28 52688.38 88888.00 2007-10-16 12:56:31.906 289 18233.26 38.41 52688.37 88888.00 2007-10-16 12:56:32.406 289 18233.23 38.31 52688.49 88888.00 2007-10-16 12:56:32.906 289 18233.32 38.16 52688.47 88888.00 2007-10-16 12:56:33.406 289 18233.29 38.20 52688.49 88888.00 2007-10-16 12:56:33.906 289 18233.19 38.21 52688.38 88888.00 2007-10-16 12:56:34.406 289 18232.79 38.23 52688.43 88888.00 2007-10-16 12:56:34.906 289 18232.97 38.26 52688.36 88888.00 2007-10-16 12:56:35.406 289 18233.21 38.22 52688.34 88888.00 2007-10-16 12:56:35.906 289 18233.25 38.19 52688.44 88888.00 2007-10-16 12:56:36.406 289 18233.19 38.19 52688.51 88888.00 2007-10-16 12:56:36.906 289 18233.26 38.14 52688.39 88888.00 2007-10-16 12:56:37.406 289 18233.33 38.11 52688.45 88888.00 2007-10-16 12:56:37.906 289 18233.26 38.14 52688.49 88888.00 2007-10-16 12:56:38.406 289 18233.26 38.22 52688.71 88888.00 2007-10-16 12:56:38.906 289 18233.32 38.33 52688.55 88888.00 2007-10-16 12:56:39.406 289 18233.24 38.30 52688.58 88888.00 2007-10-16 12:56:39.906 289 18233.23 38.22 52688.57 88888.00 2007-10-16 12:56:40.406 289 18233.30 38.18 52688.37 88888.00 2007-10-16 12:56:40.906 289 18233.29 38.28 52688.28 88888.00 2007-10-16 12:56:41.406 289 18233.36 38.27 52688.29 88888.00 2007-10-16 12:56:41.906 289 18233.36 38.29 52688.25 88888.00 2007-10-16 12:56:42.406 289 18233.51 38.26 52688.28 88888.00 2007-10-16 12:56:42.906 289 18233.51 38.23 52688.33 88888.00 2007-10-16 12:56:43.406 289 18233.38 38.25 52688.31 88888.00 2007-10-16 12:56:43.906 289 18233.36 38.27 52688.36 88888.00 2007-10-16 12:56:44.406 289 18233.38 38.28 52688.31 88888.00 2007-10-16 12:56:44.906 289 18233.26 38.27 52688.47 88888.00 2007-10-16 12:56:45.406 289 18233.13 38.24 52688.43 88888.00 2007-10-16 12:56:45.906 289 18233.17 38.26 52688.43 88888.00 2007-10-16 12:56:46.406 289 18233.49 38.25 52688.50 88888.00 2007-10-16 12:56:46.906 289 18233.45 38.18 52688.38 88888.00 2007-10-16 12:56:47.406 289 18233.41 38.16 52688.33 88888.00 2007-10-16 12:56:47.906 289 18233.54 38.18 52688.42 88888.00 2007-10-16 12:56:48.406 289 18233.68 38.14 52688.50 88888.00 2007-10-16 12:56:48.906 289 18233.69 38.23 52688.34 88888.00 2007-10-16 12:56:49.406 289 18233.73 38.24 52688.32 88888.00 2007-10-16 12:56:49.906 289 18233.82 38.29 52688.34 88888.00 2007-10-16 12:56:50.406 289 18233.74 38.28 52688.29 88888.00 2007-10-16 12:56:50.906 289 18233.65 38.26 52688.43 88888.00 2007-10-16 12:56:51.406 289 18233.82 38.26 52688.66 88888.00 2007-10-16 12:56:51.906 289 18233.76 38.23 52688.57 88888.00 2007-10-16 12:56:52.406 289 18233.58 38.22 52688.51 88888.00 2007-10-16 12:56:52.906 289 18233.55 38.22 52688.52 88888.00 2007-10-16 12:56:53.406 289 18233.57 38.27 52688.50 88888.00 2007-10-16 12:56:53.906 289 18233.53 38.22 52688.47 88888.00 2007-10-16 12:56:54.406 289 18233.52 38.15 52688.46 88888.00 2007-10-16 12:56:54.906 289 18233.44 38.18 52688.50 88888.00 2007-10-16 12:56:55.406 289 18233.31 38.20 52688.45 88888.00 2007-10-16 12:56:55.906 289 18233.26 38.23 52688.51 88888.00 2007-10-16 12:56:56.406 289 18233.31 38.23 52688.52 88888.00 2007-10-16 12:56:56.906 289 18233.35 38.19 52688.39 88888.00 2007-10-16 12:56:57.406 289 18233.24 38.25 52688.52 88888.00 2007-10-16 12:56:57.906 289 18233.34 38.22 52688.51 88888.00 2007-10-16 12:56:58.406 289 18233.25 38.15 52688.52 88888.00 2007-10-16 12:56:58.906 289 18233.09 38.19 52688.54 88888.00 2007-10-16 12:56:59.406 289 18233.33 38.21 52688.52 88888.00 2007-10-16 12:56:59.906 289 18233.31 38.21 52688.42 88888.00 2007-10-16 12:57:00.406 289 18233.29 38.15 52688.34 88888.00 2007-10-16 12:57:00.906 289 18233.14 38.15 52688.28 88888.00 2007-10-16 12:57:01.406 289 18233.08 38.21 52688.25 88888.00 2007-10-16 12:57:01.906 289 18233.08 38.22 52688.25 88888.00 2007-10-16 12:57:02.406 289 18233.07 38.23 52688.36 88888.00 2007-10-16 12:57:02.906 289 18233.07 38.26 52688.39 88888.00 2007-10-16 12:57:03.406 289 18233.21 38.20 52688.40 88888.00 2007-10-16 12:57:03.906 289 18233.24 38.16 52688.38 88888.00 2007-10-16 12:57:04.406 289 18233.33 38.22 52688.33 88888.00 2007-10-16 12:57:04.906 289 18233.56 38.24 52688.32 88888.00 2007-10-16 12:57:05.406 289 18233.62 38.23 52688.31 88888.00 2007-10-16 12:57:05.906 289 18233.56 38.20 52688.36 88888.00 2007-10-16 12:57:06.406 289 18233.31 38.21 52688.26 88888.00 2007-10-16 12:57:06.906 289 18233.32 38.23 52688.29 88888.00 2007-10-16 12:57:07.406 289 18233.32 38.30 52688.22 88888.00 2007-10-16 12:57:07.906 289 18233.21 38.25 52688.29 88888.00 2007-10-16 12:57:08.406 289 18233.40 38.15 52688.37 88888.00 2007-10-16 12:57:08.906 289 18233.34 38.12 52688.44 88888.00 2007-10-16 12:57:09.406 289 18233.32 38.18 52688.25 88888.00 2007-10-16 12:57:09.906 289 18233.24 38.21 52688.23 88888.00 2007-10-16 12:57:10.406 289 18233.24 38.18 52688.32 88888.00 2007-10-16 12:57:10.906 289 18233.68 38.14 52688.40 88888.00 2007-10-16 12:57:11.406 289 18233.69 38.12 52688.34 88888.00 2007-10-16 12:57:11.906 289 18233.69 38.12 52688.26 88888.00 2007-10-16 12:57:12.406 289 18233.62 38.16 52688.25 88888.00 2007-10-16 12:57:12.906 289 18233.39 38.18 52688.36 88888.00 2007-10-16 12:57:13.406 289 18233.25 38.15 52688.26 88888.00 2007-10-16 12:57:13.906 289 18233.26 38.15 52688.19 88888.00 2007-10-16 12:57:14.406 289 18233.28 38.13 52688.13 88888.00 2007-10-16 12:57:14.906 289 18233.31 38.14 52688.22 88888.00 2007-10-16 12:57:15.406 289 18233.40 38.16 52688.23 88888.00 2007-10-16 12:57:15.906 289 18233.32 38.16 52688.31 88888.00 2007-10-16 12:57:16.406 289 18233.25 38.18 52688.31 88888.00 2007-10-16 12:57:16.906 289 18233.09 38.13 52688.28 88888.00 2007-10-16 12:57:17.406 289 18233.10 38.06 52688.31 88888.00 2007-10-16 12:57:17.906 289 18233.08 38.04 52688.34 88888.00 2007-10-16 12:57:18.406 289 18233.13 38.14 52688.28 88888.00 2007-10-16 12:57:18.906 289 18233.09 38.20 52688.19 88888.00 2007-10-16 12:57:19.406 289 18233.17 38.21 52688.16 88888.00 2007-10-16 12:57:19.906 289 18233.20 38.19 52688.28 88888.00 2007-10-16 12:57:20.406 289 18233.22 38.15 52688.24 88888.00 2007-10-16 12:57:20.906 289 18233.23 38.09 52688.21 88888.00 2007-10-16 12:57:21.406 289 18233.15 38.10 52688.33 88888.00 2007-10-16 12:57:21.906 289 18233.25 38.16 52688.36 88888.00 2007-10-16 12:57:22.406 289 18233.17 38.16 52688.44 88888.00 2007-10-16 12:57:22.906 289 18233.01 38.13 52688.59 88888.00 2007-10-16 12:57:23.406 289 18233.03 38.18 52688.71 88888.00 2007-10-16 12:57:23.906 289 18233.17 38.19 52688.72 88888.00 2007-10-16 12:57:24.406 289 18233.12 38.06 52688.59 88888.00 2007-10-16 12:57:24.906 289 18233.19 38.00 52688.43 88888.00 2007-10-16 12:57:25.406 289 18233.17 38.06 52688.45 88888.00 2007-10-16 12:57:25.906 289 18233.15 38.11 52688.51 88888.00 2007-10-16 12:57:26.406 289 18233.07 38.08 52688.63 88888.00 2007-10-16 12:57:26.906 289 18232.91 38.06 52688.72 88888.00 2007-10-16 12:57:27.406 289 18232.92 38.04 52688.71 88888.00 2007-10-16 12:57:27.906 289 18233.04 38.05 52688.59 88888.00 2007-10-16 12:57:28.406 289 18232.98 38.07 52688.60 88888.00 2007-10-16 12:57:28.906 289 18233.06 38.04 52688.56 88888.00 2007-10-16 12:57:29.406 289 18233.15 38.05 52688.59 88888.00 2007-10-16 12:57:29.906 289 18233.10 38.07 52688.59 88888.00 2007-10-16 12:57:30.406 289 18233.11 38.09 52688.62 88888.00 2007-10-16 12:57:30.906 289 18233.10 38.02 52688.62 88888.00 2007-10-16 12:57:31.406 289 18233.12 37.92 52688.72 88888.00 2007-10-16 12:57:31.906 289 18233.12 37.94 52688.68 88888.00 2007-10-16 12:57:32.406 289 18233.23 37.97 52688.74 88888.00 2007-10-16 12:57:32.906 289 18233.29 37.98 52688.78 88888.00 2007-10-16 12:57:33.406 289 18233.15 38.01 52688.80 88888.00 2007-10-16 12:57:33.906 289 18233.18 37.91 52688.59 88888.00 2007-10-16 12:57:34.406 289 18233.03 37.95 52688.48 88888.00 2007-10-16 12:57:34.906 289 18233.11 38.05 52688.46 88888.00 2007-10-16 12:57:35.406 289 18233.17 38.03 52688.61 88888.00 2007-10-16 12:57:35.906 289 18233.28 38.07 52688.69 88888.00 2007-10-16 12:57:36.406 289 18233.28 38.05 52688.64 88888.00 2007-10-16 12:57:36.906 289 18233.31 38.02 52688.48 88888.00 2007-10-16 12:57:37.406 289 18233.21 38.03 52688.52 88888.00 2007-10-16 12:57:37.906 289 18233.22 38.08 52688.68 88888.00 2007-10-16 12:57:38.406 289 18233.47 38.12 52688.61 88888.00 2007-10-16 12:57:38.906 289 18233.54 38.13 52688.50 88888.00 2007-10-16 12:57:39.406 289 18233.44 38.18 52688.47 88888.00 2007-10-16 12:57:39.906 289 18233.25 38.19 52688.56 88888.00 2007-10-16 12:57:40.406 289 18233.10 38.19 52688.50 88888.00 2007-10-16 12:57:40.906 289 18233.19 38.19 52688.51 88888.00 2007-10-16 12:57:41.406 289 18233.39 38.13 52688.56 88888.00 2007-10-16 12:57:41.906 289 18233.51 38.18 52688.58 88888.00 2007-10-16 12:57:42.406 289 18233.57 38.19 52688.51 88888.00 2007-10-16 12:57:42.906 289 18233.66 38.16 52688.56 88888.00 2007-10-16 12:57:43.406 289 18233.61 38.23 52688.79 88888.00 2007-10-16 12:57:43.906 289 18233.49 38.31 52688.80 88888.00 2007-10-16 12:57:44.406 289 18233.38 38.15 52688.70 88888.00 2007-10-16 12:57:44.906 289 18233.45 38.05 52688.61 88888.00 2007-10-16 12:57:45.406 289 18233.53 38.19 52688.51 88888.00 2007-10-16 12:57:45.906 289 18233.51 38.24 52688.63 88888.00 2007-10-16 12:57:46.406 289 18233.44 38.16 52688.66 88888.00 2007-10-16 12:57:46.906 289 18233.26 38.16 52688.64 88888.00 2007-10-16 12:57:47.406 289 18233.21 38.18 52688.51 88888.00 2007-10-16 12:57:47.906 289 18233.32 38.16 52688.33 88888.00 2007-10-16 12:57:48.406 289 18233.31 38.19 52688.48 88888.00 2007-10-16 12:57:48.906 289 18233.22 38.20 52688.35 88888.00 2007-10-16 12:57:49.406 289 18233.19 38.10 52688.36 88888.00 2007-10-16 12:57:49.906 289 18233.19 38.15 52688.32 88888.00 2007-10-16 12:57:50.406 289 18233.21 38.21 52688.40 88888.00 2007-10-16 12:57:50.906 289 18233.14 38.22 52688.36 88888.00 2007-10-16 12:57:51.406 289 18233.24 38.12 52688.35 88888.00 2007-10-16 12:57:51.906 289 18232.98 38.12 52688.47 88888.00 2007-10-16 12:57:52.406 289 18232.96 38.13 52688.69 88888.00 2007-10-16 12:57:52.906 289 18233.06 38.10 52688.67 88888.00 2007-10-16 12:57:53.406 289 18233.08 38.14 52688.60 88888.00 2007-10-16 12:57:53.906 289 18233.20 38.10 52688.54 88888.00 2007-10-16 12:57:54.406 289 18233.23 38.07 52688.47 88888.00 2007-10-16 12:57:54.906 289 18233.25 38.14 52688.51 88888.00 2007-10-16 12:57:55.406 289 18233.21 38.11 52688.49 88888.00 2007-10-16 12:57:55.906 289 18233.10 38.04 52688.38 88888.00 2007-10-16 12:57:56.406 289 18233.23 37.99 52688.28 88888.00 2007-10-16 12:57:56.906 289 18233.22 37.96 52688.25 88888.00 2007-10-16 12:57:57.406 289 18233.34 38.00 52688.29 88888.00 2007-10-16 12:57:57.906 289 18233.36 38.09 52688.32 88888.00 2007-10-16 12:57:58.406 289 18233.24 38.08 52688.37 88888.00 2007-10-16 12:57:58.906 289 18233.04 38.09 52688.33 88888.00 2007-10-16 12:57:59.406 289 18233.15 38.04 52688.26 88888.00 2007-10-16 12:57:59.906 289 18233.20 37.99 52688.34 88888.00 2007-10-16 12:58:00.406 289 18233.21 38.00 52688.40 88888.00 2007-10-16 12:58:00.906 289 18233.40 37.99 52688.42 88888.00 2007-10-16 12:58:01.406 289 18233.39 37.99 52688.44 88888.00 2007-10-16 12:58:01.906 289 18233.34 37.97 52688.42 88888.00 2007-10-16 12:58:02.406 289 18233.23 37.95 52688.38 88888.00 2007-10-16 12:58:02.906 289 18233.17 38.00 52688.35 88888.00 2007-10-16 12:58:03.406 289 18233.22 38.01 52688.37 88888.00 2007-10-16 12:58:03.906 289 18233.22 38.04 52688.32 88888.00 2007-10-16 12:58:04.406 289 18233.32 38.03 52688.35 88888.00 2007-10-16 12:58:04.906 289 18233.35 37.95 52688.27 88888.00 2007-10-16 12:58:05.406 289 18233.31 37.86 52688.19 88888.00 2007-10-16 12:58:05.906 289 18233.19 37.80 52688.02 88888.00 2007-10-16 12:58:06.406 289 18233.24 37.82 52687.92 88888.00 2007-10-16 12:58:06.906 289 18233.22 37.86 52687.94 88888.00 2007-10-16 12:58:07.406 289 18233.11 37.89 52688.06 88888.00 2007-10-16 12:58:07.906 289 18233.17 37.89 52688.10 88888.00 2007-10-16 12:58:08.406 289 18233.23 37.88 52688.21 88888.00 2007-10-16 12:58:08.906 289 18233.29 37.90 52688.28 88888.00 2007-10-16 12:58:09.406 289 18233.32 37.87 52688.25 88888.00 2007-10-16 12:58:09.906 289 18233.28 37.86 52688.10 88888.00 2007-10-16 12:58:10.406 289 18233.26 37.92 52688.19 88888.00 2007-10-16 12:58:10.906 289 18233.34 37.90 52688.35 88888.00 2007-10-16 12:58:11.406 289 18233.43 37.91 52688.31 88888.00 2007-10-16 12:58:11.906 289 18233.43 37.89 52688.28 88888.00 2007-10-16 12:58:12.406 289 18233.44 37.92 52688.34 88888.00 2007-10-16 12:58:12.906 289 18233.44 37.88 52688.34 88888.00 2007-10-16 12:58:13.406 289 18233.50 37.87 52688.25 88888.00 2007-10-16 12:58:13.906 289 18233.60 37.89 52688.21 88888.00 2007-10-16 12:58:14.406 289 18233.55 37.88 52688.27 88888.00 2007-10-16 12:58:14.906 289 18233.49 37.88 52688.31 88888.00 2007-10-16 12:58:15.406 289 18233.53 37.80 52688.27 88888.00 2007-10-16 12:58:15.906 289 18233.51 37.82 52688.25 88888.00 2007-10-16 12:58:16.406 289 18233.39 37.85 52688.14 88888.00 2007-10-16 12:58:16.906 289 18233.41 37.87 52688.10 88888.00 2007-10-16 12:58:17.406 289 18233.40 37.92 52688.21 88888.00 2007-10-16 12:58:17.906 289 18233.47 37.94 52688.23 88888.00 2007-10-16 12:58:18.406 289 18233.43 37.98 52688.14 88888.00 2007-10-16 12:58:18.906 289 18233.46 37.93 52688.22 88888.00 2007-10-16 12:58:19.406 289 18233.29 37.94 52688.24 88888.00 2007-10-16 12:58:19.906 289 18233.21 37.95 52688.19 88888.00 2007-10-16 12:58:20.406 289 18233.25 37.89 52688.27 88888.00 2007-10-16 12:58:20.906 289 18233.34 37.94 52688.33 88888.00 2007-10-16 12:58:21.406 289 18233.35 37.92 52688.22 88888.00 2007-10-16 12:58:21.906 289 18233.30 37.84 52688.22 88888.00 2007-10-16 12:58:22.406 289 18233.22 37.88 52688.22 88888.00 2007-10-16 12:58:22.906 289 18233.32 37.79 52688.25 88888.00 2007-10-16 12:58:23.406 289 18233.36 37.84 52688.40 88888.00 2007-10-16 12:58:23.906 289 18232.92 37.87 52688.40 88888.00 2007-10-16 12:58:24.406 289 18233.01 37.84 52688.35 88888.00 2007-10-16 12:58:24.906 289 18233.35 37.85 52688.25 88888.00 2007-10-16 12:58:25.406 289 18233.62 37.79 52688.25 88888.00 2007-10-16 12:58:25.906 289 18233.63 37.77 52688.25 88888.00 2007-10-16 12:58:26.406 289 18233.66 37.82 52688.29 88888.00 2007-10-16 12:58:26.906 289 18233.56 37.84 52688.28 88888.00 2007-10-16 12:58:27.406 289 18233.52 37.78 52688.25 88888.00 2007-10-16 12:58:27.906 289 18233.49 37.82 52688.37 88888.00 2007-10-16 12:58:28.406 289 18233.46 37.87 52688.43 88888.00 2007-10-16 12:58:28.906 289 18233.46 37.84 52688.31 88888.00 2007-10-16 12:58:29.406 289 18233.45 37.90 52688.13 88888.00 2007-10-16 12:58:29.906 289 18233.09 37.87 52688.11 88888.00 2007-10-16 12:58:30.406 289 18232.97 37.80 52688.05 88888.00 2007-10-16 12:58:30.906 289 18232.91 37.78 52688.01 88888.00 2007-10-16 12:58:31.406 289 18232.91 37.75 52688.06 88888.00 2007-10-16 12:58:31.906 289 18232.84 37.75 52688.08 88888.00 2007-10-16 12:58:32.406 289 18232.86 37.72 52688.13 88888.00 2007-10-16 12:58:32.906 289 18233.02 37.66 52688.12 88888.00 2007-10-16 12:58:33.406 289 18233.08 37.69 52688.03 88888.00 2007-10-16 12:58:33.906 289 18233.06 37.61 52688.00 88888.00 2007-10-16 12:58:34.406 289 18233.28 37.54 52688.05 88888.00 2007-10-16 12:58:34.906 289 18233.25 37.55 52688.12 88888.00 2007-10-16 12:58:35.406 289 18233.36 37.66 52688.28 88888.00 2007-10-16 12:58:35.906 289 18233.12 37.61 52688.35 88888.00 2007-10-16 12:58:36.406 289 18233.03 37.60 52688.36 88888.00 2007-10-16 12:58:36.906 289 18233.03 37.66 52688.37 88888.00 2007-10-16 12:58:37.406 289 18233.10 37.74 52688.32 88888.00 2007-10-16 12:58:37.906 289 18233.14 37.73 52688.28 88888.00 2007-10-16 12:58:38.406 289 18233.18 37.73 52688.27 88888.00 2007-10-16 12:58:38.906 289 18233.25 37.72 52688.28 88888.00 2007-10-16 12:58:39.406 289 18233.19 37.73 52688.32 88888.00 2007-10-16 12:58:39.906 289 18233.12 37.68 52688.43 88888.00 2007-10-16 12:58:40.406 289 18233.11 37.59 52688.37 88888.00 2007-10-16 12:58:40.906 289 18233.06 37.48 52688.22 88888.00 2007-10-16 12:58:41.406 289 18233.00 37.45 52688.25 88888.00 2007-10-16 12:58:41.906 289 18233.08 37.52 52688.28 88888.00 2007-10-16 12:58:42.406 289 18233.09 37.57 52688.27 88888.00 2007-10-16 12:58:42.906 289 18233.13 37.56 52688.24 88888.00 2007-10-16 12:58:43.406 289 18233.10 37.57 52688.15 88888.00 2007-10-16 12:58:43.906 289 18233.26 37.49 52688.11 88888.00 2007-10-16 12:58:44.406 289 18233.30 37.57 52688.16 88888.00 2007-10-16 12:58:44.906 289 18233.09 37.57 52688.17 88888.00 2007-10-16 12:58:45.406 289 18232.81 37.52 52688.23 88888.00 2007-10-16 12:58:45.906 289 18232.86 37.52 52688.27 88888.00 2007-10-16 12:58:46.406 289 18233.28 37.52 52688.31 88888.00 2007-10-16 12:58:46.906 289 18233.35 37.51 52688.33 88888.00 2007-10-16 12:58:47.406 289 18233.30 37.48 52688.38 88888.00 2007-10-16 12:58:47.906 289 18233.34 37.49 52688.36 88888.00 2007-10-16 12:58:48.406 289 18233.26 37.46 52688.32 88888.00 2007-10-16 12:58:48.906 289 18233.10 37.43 52688.22 88888.00 2007-10-16 12:58:49.406 289 18233.07 37.41 52688.11 88888.00 2007-10-16 12:58:49.906 289 18233.06 37.44 52688.23 88888.00 2007-10-16 12:58:50.406 289 18233.10 37.42 52688.28 88888.00 2007-10-16 12:58:50.906 289 18233.06 37.40 52688.20 88888.00 2007-10-16 12:58:51.406 289 18233.13 37.33 52688.19 88888.00 2007-10-16 12:58:51.906 289 18233.11 37.21 52688.17 88888.00 2007-10-16 12:58:52.406 289 18233.19 37.13 52688.21 88888.00 2007-10-16 12:58:52.906 289 18233.33 37.21 52688.12 88888.00 2007-10-16 12:58:53.406 289 18233.28 37.22 52688.20 88888.00 2007-10-16 12:58:53.906 289 18233.21 37.07 52688.22 88888.00 2007-10-16 12:58:54.406 289 18233.13 37.03 52688.21 88888.00 2007-10-16 12:58:54.906 289 18233.18 36.96 52688.23 88888.00 2007-10-16 12:58:55.406 289 18233.26 37.02 52688.15 88888.00 2007-10-16 12:58:55.906 289 18233.22 36.99 52688.12 88888.00 2007-10-16 12:58:56.406 289 18233.21 37.00 52688.09 88888.00 2007-10-16 12:58:56.906 289 18233.20 37.05 52688.08 88888.00 2007-10-16 12:58:57.406 289 18233.17 37.09 52688.06 88888.00 2007-10-16 12:58:57.906 289 18233.10 37.03 52688.19 88888.00 2007-10-16 12:58:58.406 289 18233.09 37.09 52688.16 88888.00 2007-10-16 12:58:58.906 289 18233.23 37.08 52688.20 88888.00 2007-10-16 12:58:59.406 289 18233.24 37.05 52688.31 88888.00 2007-10-16 12:58:59.906 289 18233.19 36.95 52688.32 88888.00 2007-10-16 12:59:00.406 289 18233.18 36.81 52688.22 88888.00 2007-10-16 12:59:00.906 289 18233.03 36.88 52688.22 88888.00 2007-10-16 12:59:01.406 289 18232.92 36.91 52688.31 88888.00 2007-10-16 12:59:01.906 289 18233.10 36.99 52688.43 88888.00 2007-10-16 12:59:02.406 289 18233.14 36.95 52688.33 88888.00 2007-10-16 12:59:02.906 289 18232.93 36.97 52688.22 88888.00 2007-10-16 12:59:03.406 289 18232.71 36.89 52688.13 88888.00 2007-10-16 12:59:03.906 289 18232.84 36.87 52688.12 88888.00 2007-10-16 12:59:04.406 289 18232.80 36.88 52688.12 88888.00 2007-10-16 12:59:04.906 289 18232.88 36.85 52688.11 88888.00 2007-10-16 12:59:05.406 289 18232.96 36.82 52688.10 88888.00 2007-10-16 12:59:05.906 289 18233.02 36.85 52688.22 88888.00 2007-10-16 12:59:06.406 289 18232.89 36.77 52688.26 88888.00 2007-10-16 12:59:06.906 289 18232.74 36.70 52688.25 88888.00 2007-10-16 12:59:07.406 289 18232.53 36.73 52688.24 88888.00 2007-10-16 12:59:07.906 289 18232.47 36.71 52688.39 88888.00 2007-10-16 12:59:08.406 289 18232.63 36.68 52688.47 88888.00 2007-10-16 12:59:08.906 289 18232.58 36.70 52688.37 88888.00 2007-10-16 12:59:09.406 289 18232.59 36.72 52688.31 88888.00 2007-10-16 12:59:09.906 289 18232.63 36.66 52688.20 88888.00 2007-10-16 12:59:10.406 289 18232.41 36.63 52688.38 88888.00 2007-10-16 12:59:10.906 289 18232.51 36.55 52688.38 88888.00 2007-10-16 12:59:11.406 289 18232.62 36.54 52688.36 88888.00 2007-10-16 12:59:11.906 289 18232.60 36.45 52688.34 88888.00 2007-10-16 12:59:12.406 289 18232.56 36.53 52688.38 88888.00 2007-10-16 12:59:12.906 289 18232.80 36.51 52688.52 88888.00 2007-10-16 12:59:13.406 289 18232.85 36.54 52688.73 88888.00 2007-10-16 12:59:13.906 289 18232.60 36.56 52688.45 88888.00 2007-10-16 12:59:14.406 289 18232.66 36.61 52688.37 88888.00 2007-10-16 12:59:14.906 289 18232.68 36.59 52688.36 88888.00 2007-10-16 12:59:15.406 289 18232.60 36.54 52688.31 88888.00 2007-10-16 12:59:15.906 289 18232.67 36.59 52688.15 88888.00 2007-10-16 12:59:16.406 289 18232.58 36.59 52688.10 88888.00 2007-10-16 12:59:16.906 289 18232.56 36.52 52688.15 88888.00 2007-10-16 12:59:17.406 289 18232.74 36.53 52688.14 88888.00 2007-10-16 12:59:17.906 289 18232.67 36.54 52688.14 88888.00 2007-10-16 12:59:18.406 289 18232.60 36.56 52688.17 88888.00 2007-10-16 12:59:18.906 289 18232.57 36.61 52688.13 88888.00 2007-10-16 12:59:19.406 289 18232.53 36.55 52688.15 88888.00 2007-10-16 12:59:19.906 289 18232.56 36.45 52688.23 88888.00 2007-10-16 12:59:20.406 289 18232.58 36.43 52688.19 88888.00 2007-10-16 12:59:20.906 289 18232.70 36.40 52688.09 88888.00 2007-10-16 12:59:21.406 289 18232.65 36.46 52688.12 88888.00 2007-10-16 12:59:21.906 289 18232.71 36.45 52688.03 88888.00 2007-10-16 12:59:22.406 289 18232.77 36.47 52688.00 88888.00 2007-10-16 12:59:22.906 289 18232.65 36.46 52688.10 88888.00 2007-10-16 12:59:23.406 289 18232.59 36.46 52688.17 88888.00 2007-10-16 12:59:23.906 289 18232.47 36.41 52688.13 88888.00 2007-10-16 12:59:24.406 289 18232.46 36.44 52688.10 88888.00 2007-10-16 12:59:24.906 289 18232.54 36.39 52688.11 88888.00 2007-10-16 12:59:25.406 289 18232.66 36.38 52688.22 88888.00 2007-10-16 12:59:25.906 289 18232.81 36.45 52688.29 88888.00 2007-10-16 12:59:26.406 289 18232.78 36.49 52688.22 88888.00 2007-10-16 12:59:26.906 289 18232.78 36.45 52688.17 88888.00 2007-10-16 12:59:27.406 289 18232.74 36.36 52688.22 88888.00 2007-10-16 12:59:27.906 289 18232.66 36.28 52688.17 88888.00 2007-10-16 12:59:28.406 289 18232.75 36.34 52688.02 88888.00 2007-10-16 12:59:28.906 289 18232.98 36.32 52687.93 88888.00 2007-10-16 12:59:29.406 289 18232.97 36.25 52687.99 88888.00 2007-10-16 12:59:29.906 289 18233.02 36.29 52688.06 88888.00 2007-10-16 12:59:30.406 289 18232.97 36.30 52688.14 88888.00 2007-10-16 12:59:30.906 289 18232.91 36.26 52688.15 88888.00 2007-10-16 12:59:31.406 289 18232.96 36.22 52688.08 88888.00 2007-10-16 12:59:31.906 289 18232.90 36.18 52688.09 88888.00 2007-10-16 12:59:32.406 289 18233.02 36.13 52688.13 88888.00 2007-10-16 12:59:32.906 289 18233.08 36.15 52688.11 88888.00 2007-10-16 12:59:33.406 289 18233.00 36.07 52688.11 88888.00 2007-10-16 12:59:33.906 289 18232.90 36.08 52688.20 88888.00 2007-10-16 12:59:34.406 289 18232.85 36.06 52688.09 88888.00 2007-10-16 12:59:34.906 289 18232.76 36.12 52688.11 88888.00 2007-10-16 12:59:35.406 289 18232.74 36.10 52688.00 88888.00 2007-10-16 12:59:35.906 289 18232.81 36.12 52687.94 88888.00 2007-10-16 12:59:36.406 289 18232.92 36.13 52687.91 88888.00 2007-10-16 12:59:36.906 289 18232.86 36.13 52688.01 88888.00 2007-10-16 12:59:37.406 289 18232.90 36.07 52687.93 88888.00 2007-10-16 12:59:37.906 289 18233.02 36.15 52687.89 88888.00 2007-10-16 12:59:38.406 289 18232.85 36.18 52687.94 88888.00 2007-10-16 12:59:38.906 289 18232.89 36.13 52688.01 88888.00 2007-10-16 12:59:39.406 289 18233.01 36.03 52687.91 88888.00 2007-10-16 12:59:39.906 289 18233.00 35.98 52687.87 88888.00 2007-10-16 12:59:40.406 289 18232.92 36.02 52687.99 88888.00 2007-10-16 12:59:40.906 289 18233.09 36.04 52687.94 88888.00 2007-10-16 12:59:41.406 289 18233.19 35.97 52687.97 88888.00 2007-10-16 12:59:41.906 289 18233.12 36.04 52688.04 88888.00 2007-10-16 12:59:42.406 289 18232.79 36.07 52688.06 88888.00 2007-10-16 12:59:42.906 289 18232.58 36.10 52687.97 88888.00 2007-10-16 12:59:43.406 289 18232.51 36.14 52687.94 88888.00 2007-10-16 12:59:43.906 289 18232.65 36.11 52687.96 88888.00 2007-10-16 12:59:44.406 289 18232.88 36.06 52688.00 88888.00 2007-10-16 12:59:44.906 289 18232.85 36.04 52687.99 88888.00 2007-10-16 12:59:45.406 289 18232.80 36.02 52687.92 88888.00 2007-10-16 12:59:45.906 289 18232.90 36.00 52687.92 88888.00 2007-10-16 12:59:46.406 289 18232.93 36.03 52687.92 88888.00 2007-10-16 12:59:46.906 289 18232.87 36.05 52687.92 88888.00 2007-10-16 12:59:47.406 289 18232.82 36.03 52687.93 88888.00 2007-10-16 12:59:47.906 289 18233.00 35.90 52687.97 88888.00 2007-10-16 12:59:48.406 289 18233.04 35.87 52687.98 88888.00 2007-10-16 12:59:48.906 289 18232.99 35.88 52688.00 88888.00 2007-10-16 12:59:49.406 289 18233.14 35.86 52688.00 88888.00 2007-10-16 12:59:49.906 289 18233.29 35.85 52688.06 88888.00 2007-10-16 12:59:50.406 289 18233.24 35.76 52688.03 88888.00 2007-10-16 12:59:50.906 289 18233.15 35.77 52687.96 88888.00 2007-10-16 12:59:51.406 289 18233.06 35.69 52687.97 88888.00 2007-10-16 12:59:51.906 289 18232.98 35.73 52688.02 88888.00 2007-10-16 12:59:52.406 289 18232.90 35.77 52688.05 88888.00 2007-10-16 12:59:52.906 289 18232.82 35.76 52688.02 88888.00 2007-10-16 12:59:53.406 289 18232.70 35.79 52687.92 88888.00 2007-10-16 12:59:53.906 289 18232.99 35.76 52687.91 88888.00 2007-10-16 12:59:54.406 289 18233.12 35.66 52687.85 88888.00 2007-10-16 12:59:54.906 289 18233.07 35.64 52687.82 88888.00 2007-10-16 12:59:55.406 289 18232.90 35.65 52687.86 88888.00 2007-10-16 12:59:55.906 289 18232.81 35.68 52687.92 88888.00 2007-10-16 12:59:56.406 289 18232.86 35.71 52687.92 88888.00 2007-10-16 12:59:56.906 289 18232.95 35.71 52687.85 88888.00 2007-10-16 12:59:57.406 289 18233.02 35.74 52687.87 88888.00 2007-10-16 12:59:57.906 289 18233.13 35.76 52687.86 88888.00 2007-10-16 12:59:58.406 289 18233.18 35.72 52687.75 88888.00 2007-10-16 12:59:58.906 289 18233.12 35.71 52687.76 88888.00 2007-10-16 12:59:59.406 289 18233.18 35.63 52687.85 88888.00 2007-10-16 12:59:59.906 289 18233.18 35.61 52687.86 88888.00 2007-10-16 13:00:00.406 289 18232.97 35.62 52687.91 88888.00 2007-10-16 13:00:00.906 289 18233.33 35.71 52687.93 88888.00 2007-10-16 13:00:01.406 289 18233.24 35.74 52687.85 88888.00 2007-10-16 13:00:01.906 289 18233.13 35.71 52687.85 88888.00 2007-10-16 13:00:02.406 289 18233.11 35.75 52687.85 88888.00 2007-10-16 13:00:02.906 289 18233.18 35.70 52687.91 88888.00 2007-10-16 13:00:03.406 289 18233.11 35.67 52687.98 88888.00 2007-10-16 13:00:03.906 289 18232.98 35.67 52688.10 88888.00 2007-10-16 13:00:04.406 289 18232.96 35.68 52688.03 88888.00 2007-10-16 13:00:04.906 289 18232.91 35.67 52688.01 88888.00 2007-10-16 13:00:05.406 289 18232.86 35.67 52688.00 88888.00 2007-10-16 13:00:05.906 289 18232.93 35.60 52688.11 88888.00 2007-10-16 13:00:06.406 289 18232.95 35.64 52688.21 88888.00 2007-10-16 13:00:06.906 289 18232.86 35.74 52688.16 88888.00 2007-10-16 13:00:07.406 289 18232.81 35.70 52688.22 88888.00 2007-10-16 13:00:07.906 289 18232.71 35.73 52688.27 88888.00 2007-10-16 13:00:08.406 289 18232.74 35.68 52688.33 88888.00 2007-10-16 13:00:08.906 289 18232.90 35.74 52688.24 88888.00 2007-10-16 13:00:09.406 289 18232.96 35.81 52688.15 88888.00 2007-10-16 13:00:09.906 289 18232.93 35.79 52688.12 88888.00 2007-10-16 13:00:10.406 289 18232.89 35.73 52688.17 88888.00 2007-10-16 13:00:10.906 289 18232.86 35.74 52688.24 88888.00 2007-10-16 13:00:11.406 289 18232.80 35.81 52688.13 88888.00 2007-10-16 13:00:11.906 289 18232.96 35.82 52688.06 88888.00 2007-10-16 13:00:12.406 289 18232.99 35.77 52688.08 88888.00 2007-10-16 13:00:12.906 289 18233.01 35.77 52688.11 88888.00 2007-10-16 13:00:13.406 289 18232.85 35.77 52688.09 88888.00 2007-10-16 13:00:13.906 289 18232.68 35.90 52687.99 88888.00 2007-10-16 13:00:14.406 289 18232.57 35.81 52687.99 88888.00 2007-10-16 13:00:14.906 289 18232.59 35.76 52688.19 88888.00 2007-10-16 13:00:15.406 289 18232.60 35.81 52688.23 88888.00 2007-10-16 13:00:15.906 289 18232.68 35.91 52688.20 88888.00 2007-10-16 13:00:16.406 289 18232.73 35.80 52688.11 88888.00 2007-10-16 13:00:16.906 289 18232.74 35.80 52688.06 88888.00 2007-10-16 13:00:17.406 289 18232.88 35.84 52688.01 88888.00 2007-10-16 13:00:17.906 289 18232.85 35.95 52688.04 88888.00 2007-10-16 13:00:18.406 289 18232.84 35.98 52688.05 88888.00 2007-10-16 13:00:18.906 289 18232.78 35.89 52688.03 88888.00 2007-10-16 13:00:19.406 289 18232.70 35.84 52688.14 88888.00 2007-10-16 13:00:19.906 289 18232.79 35.91 52688.14 88888.00 2007-10-16 13:00:20.406 289 18232.70 35.92 52688.06 88888.00 2007-10-16 13:00:20.906 289 18232.55 35.88 52688.10 88888.00 2007-10-16 13:00:21.406 289 18232.66 35.87 52688.08 88888.00 2007-10-16 13:00:21.906 289 18232.71 35.94 52687.99 88888.00 2007-10-16 13:00:22.406 289 18232.75 35.98 52688.03 88888.00 2007-10-16 13:00:22.906 289 18232.96 35.95 52688.10 88888.00 2007-10-16 13:00:23.406 289 18233.03 35.90 52688.09 88888.00 2007-10-16 13:00:23.906 289 18232.89 35.86 52688.02 88888.00 2007-10-16 13:00:24.406 289 18232.81 35.85 52688.10 88888.00 2007-10-16 13:00:24.906 289 18232.86 35.85 52688.25 88888.00 2007-10-16 13:00:25.406 289 18232.86 35.84 52688.37 88888.00 2007-10-16 13:00:25.906 289 18232.80 35.87 52688.27 88888.00 2007-10-16 13:00:26.406 289 18232.90 35.75 52688.20 88888.00 2007-10-16 13:00:26.906 289 18232.91 35.70 52688.14 88888.00 2007-10-16 13:00:27.406 289 18232.86 35.72 52688.05 88888.00 2007-10-16 13:00:27.906 289 18232.81 35.68 52688.11 88888.00 2007-10-16 13:00:28.406 289 18232.76 35.61 52688.20 88888.00 2007-10-16 13:00:28.906 289 18232.80 35.65 52688.08 88888.00 2007-10-16 13:00:29.406 289 18232.85 35.71 52688.05 88888.00 2007-10-16 13:00:29.906 289 18232.89 35.74 52688.17 88888.00 2007-10-16 13:00:30.406 289 18232.91 35.70 52688.20 88888.00 2007-10-16 13:00:30.906 289 18232.69 35.71 52688.10 88888.00 2007-10-16 13:00:31.406 289 18232.67 35.72 52688.17 88888.00 2007-10-16 13:00:31.906 289 18232.79 35.71 52688.23 88888.00 2007-10-16 13:00:32.406 289 18232.98 35.81 52688.16 88888.00 2007-10-16 13:00:32.906 289 18232.75 35.90 52688.19 88888.00 2007-10-16 13:00:33.406 289 18232.57 35.93 52688.25 88888.00 2007-10-16 13:00:33.906 289 18232.69 35.90 52688.27 88888.00 2007-10-16 13:00:34.406 289 18232.82 35.92 52688.26 88888.00 2007-10-16 13:00:34.906 289 18232.65 35.89 52688.25 88888.00 2007-10-16 13:00:35.406 289 18232.65 35.86 52688.17 88888.00 2007-10-16 13:00:35.906 289 18232.73 35.85 52688.08 88888.00 2007-10-16 13:00:36.406 289 18232.65 35.75 52688.01 88888.00 2007-10-16 13:00:36.906 289 18232.63 35.72 52688.01 88888.00 2007-10-16 13:00:37.406 289 18232.63 35.66 52688.14 88888.00 2007-10-16 13:00:37.906 289 18232.81 35.59 52688.11 88888.00 2007-10-16 13:00:38.406 289 18232.95 35.66 52688.06 88888.00 2007-10-16 13:00:38.906 289 18232.91 35.79 52688.03 88888.00 2007-10-16 13:00:39.406 289 18232.82 35.78 52688.06 88888.00 2007-10-16 13:00:39.906 289 18232.84 35.70 52688.16 88888.00 2007-10-16 13:00:40.406 289 18232.82 35.64 52688.10 88888.00 2007-10-16 13:00:40.906 289 18232.95 35.62 52688.02 88888.00 2007-10-16 13:00:41.406 289 18232.90 35.66 52687.99 88888.00 2007-10-16 13:00:41.906 289 18233.03 35.69 52687.94 88888.00 2007-10-16 13:00:42.406 289 18232.97 35.58 52687.87 88888.00 2007-10-16 13:00:42.906 289 18232.80 35.61 52687.86 88888.00 2007-10-16 13:00:43.406 289 18232.66 35.72 52687.93 88888.00 2007-10-16 13:00:43.906 289 18232.68 35.75 52687.91 88888.00 2007-10-16 13:00:44.406 289 18232.77 35.70 52687.94 88888.00 2007-10-16 13:00:44.906 289 18232.79 35.82 52688.01 88888.00 2007-10-16 13:00:45.406 289 18232.69 35.81 52688.01 88888.00 2007-10-16 13:00:45.906 289 18232.66 35.74 52688.05 88888.00 2007-10-16 13:00:46.406 289 18232.67 35.77 52688.20 88888.00 2007-10-16 13:00:46.906 289 18232.67 35.77 52688.20 88888.00 2007-10-16 13:00:47.406 289 18232.70 35.81 52688.06 88888.00 2007-10-16 13:00:47.906 289 18232.65 35.74 52688.22 88888.00 2007-10-16 13:00:48.406 289 18232.63 35.72 52688.24 88888.00 2007-10-16 13:00:48.906 289 18232.67 35.73 52688.27 88888.00 2007-10-16 13:00:49.406 289 18232.65 35.67 52688.11 88888.00 2007-10-16 13:00:49.906 289 18232.58 35.67 52688.11 88888.00 2007-10-16 13:00:50.406 289 18232.56 35.67 52688.15 88888.00 2007-10-16 13:00:50.906 289 18232.59 35.75 52688.24 88888.00 2007-10-16 13:00:51.406 289 18232.59 35.80 52688.25 88888.00 2007-10-16 13:00:51.906 289 18232.56 35.73 52688.31 88888.00 2007-10-16 13:00:52.406 289 18232.73 35.75 52688.25 88888.00 2007-10-16 13:00:52.906 289 18232.71 35.76 52688.29 88888.00 2007-10-16 13:00:53.406 289 18232.65 35.74 52688.28 88888.00 2007-10-16 13:00:53.906 289 18232.68 35.74 52688.24 88888.00 2007-10-16 13:00:54.406 289 18232.67 35.81 52688.25 88888.00 2007-10-16 13:00:54.906 289 18232.60 35.85 52688.29 88888.00 2007-10-16 13:00:55.406 289 18232.58 35.75 52688.32 88888.00 2007-10-16 13:00:55.906 289 18232.56 35.82 52688.37 88888.00 2007-10-16 13:00:56.406 289 18232.60 35.84 52688.22 88888.00 2007-10-16 13:00:56.906 289 18232.56 35.82 52688.22 88888.00 2007-10-16 13:00:57.406 289 18232.56 35.89 52688.33 88888.00 2007-10-16 13:00:57.906 289 18232.64 35.91 52688.25 88888.00 2007-10-16 13:00:58.406 289 18232.62 35.87 52688.27 88888.00 2007-10-16 13:00:58.906 289 18232.60 35.74 52688.22 88888.00 2007-10-16 13:00:59.406 289 18232.68 35.80 52688.17 88888.00 2007-10-16 13:00:59.906 289 18232.81 35.77 52688.06 88888.00 2007-10-16 13:01:00.406 289 18232.79 35.79 52688.14 88888.00 2007-10-16 13:01:00.906 289 18232.85 35.92 52688.14 88888.00 2007-10-16 13:01:01.406 289 18232.96 35.91 52688.14 88888.00 2007-10-16 13:01:01.906 289 18232.86 35.85 52688.14 88888.00 2007-10-16 13:01:02.406 289 18232.88 35.77 52688.17 88888.00 2007-10-16 13:01:02.906 289 18232.97 35.80 52688.16 88888.00 2007-10-16 13:01:03.406 289 18232.89 35.73 52688.20 88888.00 2007-10-16 13:01:03.906 289 18232.88 35.81 52688.16 88888.00 2007-10-16 13:01:04.406 289 18232.76 35.75 52688.14 88888.00 2007-10-16 13:01:04.906 289 18232.69 35.84 52688.16 88888.00 2007-10-16 13:01:05.406 289 18232.65 35.95 52688.17 88888.00 2007-10-16 13:01:05.906 289 18232.66 35.93 52688.09 88888.00 2007-10-16 13:01:06.406 289 18232.58 35.85 52688.03 88888.00 2007-10-16 13:01:06.906 289 18232.64 35.89 52688.01 88888.00 2007-10-16 13:01:07.406 289 18232.64 36.00 52688.12 88888.00 2007-10-16 13:01:07.906 289 18232.62 36.14 52688.11 88888.00 2007-10-16 13:01:08.406 289 18232.70 36.15 52688.09 88888.00 2007-10-16 13:01:08.906 289 18232.89 36.03 52688.22 88888.00 2007-10-16 13:01:09.406 289 18232.79 36.03 52688.22 88888.00 2007-10-16 13:01:09.906 289 18232.75 35.90 52688.19 88888.00 2007-10-16 13:01:10.406 289 18232.68 35.82 52688.17 88888.00 2007-10-16 13:01:10.906 289 18232.66 35.90 52688.22 88888.00 2007-10-16 13:01:11.406 289 18232.77 35.92 52688.29 88888.00 2007-10-16 13:01:11.906 289 18232.78 35.92 52688.35 88888.00 2007-10-16 13:01:12.406 289 18232.80 35.89 52688.37 88888.00 2007-10-16 13:01:12.906 289 18232.45 35.87 52688.34 88888.00 2007-10-16 13:01:13.406 289 18232.51 35.85 52688.29 88888.00 2007-10-16 13:01:13.906 289 18232.63 35.80 52688.12 88888.00 2007-10-16 13:01:14.406 289 18232.68 35.80 52688.10 88888.00 2007-10-16 13:01:14.906 289 18232.71 35.87 52688.12 88888.00 2007-10-16 13:01:15.406 289 18232.57 35.84 52688.22 88888.00 2007-10-16 13:01:15.906 289 18232.63 35.79 52688.20 88888.00 2007-10-16 13:01:16.406 289 18232.68 35.93 52688.28 88888.00 2007-10-16 13:01:16.906 289 18232.87 36.08 52688.28 88888.00 2007-10-16 13:01:17.406 289 18232.98 36.04 52688.19 88888.00 2007-10-16 13:01:17.906 289 18233.04 35.93 52688.17 88888.00 2007-10-16 13:01:18.406 289 18232.89 35.99 52688.21 88888.00 2007-10-16 13:01:18.906 289 18232.85 35.96 52688.24 88888.00 2007-10-16 13:01:19.406 289 18232.84 35.95 52688.23 88888.00 2007-10-16 13:01:19.906 289 18232.90 35.92 52688.33 88888.00 2007-10-16 13:01:20.406 289 18232.92 35.99 52688.42 88888.00 2007-10-16 13:01:20.906 289 18232.90 36.08 52688.35 88888.00 2007-10-16 13:01:21.406 289 18232.88 36.08 52688.25 88888.00 2007-10-16 13:01:21.906 289 18232.79 36.08 52688.16 88888.00 2007-10-16 13:01:22.406 289 18232.73 36.00 52688.22 88888.00 2007-10-16 13:01:22.906 289 18232.75 36.02 52688.35 88888.00 2007-10-16 13:01:23.406 289 18232.88 36.16 52688.35 88888.00 2007-10-16 13:01:23.906 289 18233.00 36.12 52688.33 88888.00 2007-10-16 13:01:24.406 289 18233.02 36.09 52688.35 88888.00 2007-10-16 13:01:24.906 289 18233.00 36.13 52688.43 88888.00 2007-10-16 13:01:25.406 289 18232.99 36.10 52688.48 88888.00 2007-10-16 13:01:25.906 289 18233.00 36.02 52688.40 88888.00 2007-10-16 13:01:26.406 289 18232.88 35.99 52688.46 88888.00 2007-10-16 13:01:26.906 289 18232.87 36.00 52688.36 88888.00 2007-10-16 13:01:27.406 289 18232.96 36.06 52688.09 88888.00 2007-10-16 13:01:27.906 289 18232.98 36.07 52687.98 88888.00 2007-10-16 13:01:28.406 289 18232.91 36.04 52688.01 88888.00 2007-10-16 13:01:28.906 289 18232.92 36.07 52688.09 88888.00 2007-10-16 13:01:29.406 289 18232.87 36.07 52688.17 88888.00 2007-10-16 13:01:29.906 289 18232.91 36.07 52688.16 88888.00 2007-10-16 13:01:30.406 289 18233.03 36.09 52688.14 88888.00 2007-10-16 13:01:30.906 289 18232.90 36.12 52688.13 88888.00 2007-10-16 13:01:31.406 289 18232.73 36.04 52688.10 88888.00 2007-10-16 13:01:31.906 289 18232.82 36.06 52688.06 88888.00 2007-10-16 13:01:32.406 289 18232.96 36.01 52688.04 88888.00 2007-10-16 13:01:32.906 289 18232.95 35.99 52687.99 88888.00 2007-10-16 13:01:33.406 289 18232.98 36.01 52688.14 88888.00 2007-10-16 13:01:33.906 289 18232.79 36.08 52688.11 88888.00 2007-10-16 13:01:34.406 289 18232.88 36.06 52687.99 88888.00 2007-10-16 13:01:34.906 289 18232.82 36.13 52688.08 88888.00 2007-10-16 13:01:35.406 289 18232.64 36.12 52688.09 88888.00 2007-10-16 13:01:35.906 289 18232.67 36.16 52688.08 88888.00 2007-10-16 13:01:36.406 289 18232.70 36.09 52687.98 88888.00 2007-10-16 13:01:36.906 289 18232.68 35.96 52688.01 88888.00 2007-10-16 13:01:37.406 289 18232.66 35.93 52688.12 88888.00 2007-10-16 13:01:37.906 289 18232.73 36.04 52688.08 88888.00 2007-10-16 13:01:38.406 289 18232.89 36.11 52688.03 88888.00 2007-10-16 13:01:38.906 289 18232.76 36.12 52687.99 88888.00 2007-10-16 13:01:39.406 289 18232.64 36.11 52687.97 88888.00 2007-10-16 13:01:39.906 289 18232.59 36.06 52687.98 88888.00 2007-10-16 13:01:40.406 289 18232.70 36.07 52687.97 88888.00 2007-10-16 13:01:40.906 289 18232.68 36.04 52688.04 88888.00 2007-10-16 13:01:41.406 289 18232.63 36.01 52688.02 88888.00 2007-10-16 13:01:41.906 289 18232.69 36.00 52688.00 88888.00 2007-10-16 13:01:42.406 289 18232.74 36.05 52687.96 88888.00 2007-10-16 13:01:42.906 289 18232.73 36.04 52688.00 88888.00 2007-10-16 13:01:43.406 289 18232.68 36.03 52687.93 88888.00 2007-10-16 13:01:43.906 289 18232.62 36.02 52688.02 88888.00 2007-10-16 13:01:44.406 289 18232.79 36.02 52687.98 88888.00 2007-10-16 13:01:44.906 289 18232.96 36.12 52687.90 88888.00 2007-10-16 13:01:45.406 289 18232.99 36.18 52687.96 88888.00 2007-10-16 13:01:45.906 289 18232.98 36.16 52687.93 88888.00 2007-10-16 13:01:46.406 289 18232.76 36.16 52687.99 88888.00 2007-10-16 13:01:46.906 289 18232.63 36.18 52687.99 88888.00 2007-10-16 13:01:47.406 289 18232.60 36.13 52688.03 88888.00 2007-10-16 13:01:47.906 289 18232.60 36.12 52688.08 88888.00 2007-10-16 13:01:48.406 289 18232.54 36.14 52688.22 88888.00 2007-10-16 13:01:48.906 289 18232.64 36.16 52688.12 88888.00 2007-10-16 13:01:49.406 289 18232.69 36.22 52687.90 88888.00 2007-10-16 13:01:49.906 289 18232.75 36.20 52687.84 88888.00 2007-10-16 13:01:50.406 289 18232.90 36.19 52687.88 88888.00 2007-10-16 13:01:50.906 289 18232.95 36.20 52687.96 88888.00 2007-10-16 13:01:51.406 289 18232.88 36.14 52688.06 88888.00 2007-10-16 13:01:51.906 289 18233.00 36.11 52688.05 88888.00 2007-10-16 13:01:52.406 289 18232.97 36.13 52688.06 88888.00 2007-10-16 13:01:52.906 289 18232.67 36.24 52688.02 88888.00 2007-10-16 13:01:53.406 289 18232.64 36.24 52688.06 88888.00 2007-10-16 13:01:53.906 289 18232.71 36.18 52688.11 88888.00 2007-10-16 13:01:54.406 289 18232.64 36.21 52688.04 88888.00 2007-10-16 13:01:54.906 289 18232.65 36.26 52688.11 88888.00 2007-10-16 13:01:55.406 289 18232.70 36.25 52688.16 88888.00 2007-10-16 13:01:55.906 289 18232.73 36.21 52688.20 88888.00 2007-10-16 13:01:56.406 289 18232.74 36.23 52688.11 88888.00 2007-10-16 13:01:56.906 289 18232.87 36.22 52688.13 88888.00 2007-10-16 13:01:57.406 289 18232.91 36.19 52688.27 88888.00 2007-10-16 13:01:57.906 289 18232.93 36.15 52688.34 88888.00 2007-10-16 13:01:58.406 289 18232.95 36.16 52688.28 88888.00 2007-10-16 13:01:58.906 289 18232.76 36.16 52688.32 88888.00 2007-10-16 13:01:59.406 289 18232.81 36.23 52688.22 88888.00 2007-10-16 13:01:59.906 289 18232.80 36.28 52688.19 88888.00 2007-10-16 13:02:00.406 289 18232.75 36.26 52688.23 88888.00 2007-10-16 13:02:00.906 289 18232.85 36.27 52688.14 88888.00 2007-10-16 13:02:01.406 289 18232.85 36.34 52688.20 88888.00 2007-10-16 13:02:01.906 289 18232.77 36.28 52688.23 88888.00 2007-10-16 13:02:02.406 289 18232.65 36.33 52688.27 88888.00 2007-10-16 13:02:02.906 289 18232.62 36.28 52688.25 88888.00 2007-10-16 13:02:03.406 289 18232.73 36.25 52688.19 88888.00 2007-10-16 13:02:03.906 289 18232.81 36.31 52688.25 88888.00 2007-10-16 13:02:04.406 289 18232.82 36.35 52688.11 88888.00 2007-10-16 13:02:04.906 289 18232.93 36.33 52688.11 88888.00 2007-10-16 13:02:05.406 289 18233.00 36.31 52688.16 88888.00 2007-10-16 13:02:05.906 289 18232.98 36.29 52688.16 88888.00 2007-10-16 13:02:06.406 289 18232.91 36.21 52688.02 88888.00 2007-10-16 13:02:06.906 289 18232.66 36.28 52688.12 88888.00 2007-10-16 13:02:07.406 289 18232.69 36.35 52688.12 88888.00 2007-10-16 13:02:07.906 289 18232.90 36.36 52688.12 88888.00 2007-10-16 13:02:08.406 289 18232.96 36.34 52688.08 88888.00 2007-10-16 13:02:08.906 289 18233.17 36.32 52688.26 88888.00 2007-10-16 13:02:09.406 289 18233.15 36.29 52688.28 88888.00 2007-10-16 13:02:09.906 289 18233.07 36.30 52688.24 88888.00 2007-10-16 13:02:10.406 289 18232.90 36.31 52688.15 88888.00 2007-10-16 13:02:10.906 289 18232.76 36.30 52688.05 88888.00 2007-10-16 13:02:11.406 289 18232.77 36.28 52688.10 88888.00 2007-10-16 13:02:11.906 289 18232.97 36.26 52688.12 88888.00 2007-10-16 13:02:12.406 289 18233.39 36.23 52688.21 88888.00 2007-10-16 13:02:12.906 289 18233.40 36.23 52688.40 88888.00 2007-10-16 13:02:13.406 289 18233.43 36.31 52688.50 88888.00 2007-10-16 13:02:13.906 289 18233.36 36.34 52688.35 88888.00 2007-10-16 13:02:14.406 289 18233.23 36.31 52687.94 88888.00 2007-10-16 13:02:14.906 289 18232.97 36.31 52687.94 88888.00 2007-10-16 13:02:15.406 289 18232.89 36.34 52688.10 88888.00 2007-10-16 13:02:15.906 289 18232.84 36.36 52688.15 88888.00 2007-10-16 13:02:16.406 289 18232.88 36.38 52688.11 88888.00 2007-10-16 13:02:16.906 289 18232.88 36.35 52688.06 88888.00 2007-10-16 13:02:17.406 289 18232.93 36.34 52688.12 88888.00 2007-10-16 13:02:17.906 289 18232.91 36.29 52688.21 88888.00 2007-10-16 13:02:18.406 289 18232.88 36.21 52688.17 88888.00 2007-10-16 13:02:18.906 289 18232.88 36.27 52688.10 88888.00 2007-10-16 13:02:19.406 289 18232.82 36.38 52687.98 88888.00 2007-10-16 13:02:19.906 289 18232.90 36.46 52687.84 88888.00 2007-10-16 13:02:20.406 289 18232.84 36.54 52687.84 88888.00 2007-10-16 13:02:20.906 289 18232.55 36.42 52687.96 88888.00 2007-10-16 13:02:21.406 289 18232.47 36.34 52687.96 88888.00 2007-10-16 13:02:21.906 289 18232.70 36.32 52688.00 88888.00 2007-10-16 13:02:22.406 289 18233.11 36.31 52688.09 88888.00 2007-10-16 13:02:22.906 289 18233.07 36.23 52688.03 88888.00 2007-10-16 13:02:23.406 289 18232.97 36.11 52687.89 88888.00 2007-10-16 13:02:23.906 289 18232.91 36.05 52687.96 88888.00 2007-10-16 13:02:24.406 289 18233.02 36.10 52688.01 88888.00 2007-10-16 13:02:24.906 289 18233.03 36.22 52688.05 88888.00 2007-10-16 13:02:25.406 289 18232.91 36.34 52688.02 88888.00 2007-10-16 13:02:25.906 289 18232.92 36.33 52688.03 88888.00 2007-10-16 13:02:26.406 289 18232.97 36.28 52688.06 88888.00 2007-10-16 13:02:26.906 289 18233.06 36.15 52688.06 88888.00 2007-10-16 13:02:27.406 289 18233.01 36.18 52688.11 88888.00 2007-10-16 13:02:27.906 289 18232.97 36.23 52688.11 88888.00 2007-10-16 13:02:28.406 289 18233.02 36.23 52688.16 88888.00 2007-10-16 13:02:28.906 289 18233.01 36.28 52688.15 88888.00 2007-10-16 13:02:29.406 289 18232.91 36.21 52688.04 88888.00 2007-10-16 13:02:29.906 289 18232.79 36.21 52688.05 88888.00 2007-10-16 13:02:30.406 289 18232.70 36.27 52688.04 88888.00 2007-10-16 13:02:30.906 289 18232.68 36.25 52688.11 88888.00 2007-10-16 13:02:31.406 289 18232.71 36.29 52688.05 88888.00 2007-10-16 13:02:31.906 289 18232.78 36.14 52687.97 88888.00 2007-10-16 13:02:32.406 289 18232.75 36.14 52688.03 88888.00 2007-10-16 13:02:32.906 289 18232.79 36.14 52688.09 88888.00 2007-10-16 13:02:33.406 289 18232.90 36.14 52688.09 88888.00 2007-10-16 13:02:33.906 289 18232.96 36.20 52688.12 88888.00 2007-10-16 13:02:34.406 289 18232.91 36.21 52688.14 88888.00 2007-10-16 13:02:34.906 289 18232.75 36.20 52688.05 88888.00 2007-10-16 13:02:35.406 289 18232.68 36.09 52688.06 88888.00 2007-10-16 13:02:35.906 289 18232.71 36.04 52688.13 88888.00 2007-10-16 13:02:36.406 289 18232.74 36.08 52688.22 88888.00 2007-10-16 13:02:36.906 289 18232.81 36.11 52688.06 88888.00 2007-10-16 13:02:37.406 289 18232.91 36.09 52688.04 88888.00 2007-10-16 13:02:37.906 289 18232.91 36.02 52688.12 88888.00 2007-10-16 13:02:38.406 289 18232.82 36.03 52688.17 88888.00 2007-10-16 13:02:38.906 289 18232.84 36.00 52688.17 88888.00 2007-10-16 13:02:39.406 289 18232.86 36.00 52688.16 88888.00 2007-10-16 13:02:39.906 289 18232.68 35.97 52688.16 88888.00 2007-10-16 13:02:40.406 289 18232.67 36.03 52688.15 88888.00 2007-10-16 13:02:40.906 289 18232.59 36.04 52688.13 88888.00 2007-10-16 13:02:41.406 289 18232.74 36.13 52688.17 88888.00 2007-10-16 13:02:41.906 289 18232.76 36.16 52688.17 88888.00 2007-10-16 13:02:42.406 289 18232.79 36.18 52688.02 88888.00 2007-10-16 13:02:42.906 289 18232.75 36.18 52688.09 88888.00 2007-10-16 13:02:43.406 289 18232.77 36.13 52688.13 88888.00 2007-10-16 13:02:43.906 289 18232.77 36.09 52688.13 88888.00 2007-10-16 13:02:44.406 289 18232.81 36.01 52688.15 88888.00 2007-10-16 13:02:44.906 289 18232.78 35.99 52688.23 88888.00 2007-10-16 13:02:45.406 289 18232.90 36.00 52688.22 88888.00 2007-10-16 13:02:45.906 289 18232.75 36.02 52688.20 88888.00 2007-10-16 13:02:46.406 289 18232.73 36.08 52688.24 88888.00 2007-10-16 13:02:46.906 289 18232.75 36.12 52688.23 88888.00 2007-10-16 13:02:47.406 289 18232.91 36.12 52688.28 88888.00 2007-10-16 13:02:47.906 289 18232.96 36.07 52688.24 88888.00 2007-10-16 13:02:48.406 289 18232.85 35.98 52688.21 88888.00 2007-10-16 13:02:48.906 289 18232.88 35.93 52688.26 88888.00 2007-10-16 13:02:49.406 289 18232.86 36.01 52688.33 88888.00 2007-10-16 13:02:49.906 289 18232.80 35.97 52688.29 88888.00 2007-10-16 13:02:50.406 289 18232.96 35.97 52688.34 88888.00 2007-10-16 13:02:50.906 289 18232.91 35.95 52688.35 88888.00 2007-10-16 13:02:51.406 289 18232.84 35.88 52688.36 88888.00 2007-10-16 13:02:51.906 289 18232.74 35.96 52688.39 88888.00 2007-10-16 13:02:52.406 289 18232.75 35.97 52688.48 88888.00 2007-10-16 13:02:52.906 289 18232.68 36.03 52688.34 88888.00 2007-10-16 13:02:53.406 289 18232.70 36.07 52688.38 88888.00 2007-10-16 13:02:53.906 289 18232.65 36.13 52688.38 88888.00 2007-10-16 13:02:54.406 289 18232.78 36.10 52688.26 88888.00 2007-10-16 13:02:54.906 289 18232.87 36.10 52688.13 88888.00 2007-10-16 13:02:55.406 289 18233.03 36.15 52688.11 88888.00 2007-10-16 13:02:55.906 289 18232.92 36.16 52688.19 88888.00 2007-10-16 13:02:56.406 289 18232.82 36.14 52688.12 88888.00 2007-10-16 13:02:56.906 289 18232.76 36.15 52688.17 88888.00 2007-10-16 13:02:57.406 289 18232.81 36.16 52688.28 88888.00 2007-10-16 13:02:57.906 289 18232.84 36.23 52688.20 88888.00 2007-10-16 13:02:58.406 289 18232.78 36.26 52688.16 88888.00 2007-10-16 13:02:58.906 289 18232.68 36.32 52688.24 88888.00 2007-10-16 13:02:59.406 289 18232.64 36.31 52688.29 88888.00 2007-10-16 13:02:59.906 289 18232.53 36.27 52688.29 88888.00 2007-10-16 13:03:00.406 289 18232.56 36.33 52688.13 88888.00 2007-10-16 13:03:00.906 289 18232.65 36.45 52688.14 88888.00 2007-10-16 13:03:01.406 289 18232.70 36.51 52688.21 88888.00 2007-10-16 13:03:01.906 289 18232.78 36.47 52688.24 88888.00 2007-10-16 13:03:02.406 289 18232.65 36.42 52688.19 88888.00 2007-10-16 13:03:02.906 289 18232.54 36.37 52688.22 88888.00 2007-10-16 13:03:03.406 289 18232.52 36.39 52688.31 88888.00 2007-10-16 13:03:03.906 289 18232.47 36.47 52688.17 88888.00 2007-10-16 13:03:04.406 289 18232.19 36.49 52688.10 88888.00 2007-10-16 13:03:04.906 289 18231.99 36.40 52688.19 88888.00 2007-10-16 13:03:05.406 289 18232.04 36.43 52688.13 88888.00 2007-10-16 13:03:05.906 289 18232.14 36.54 52688.23 88888.00 2007-10-16 13:03:06.406 289 18232.27 36.57 52688.27 88888.00 2007-10-16 13:03:06.906 289 18232.19 36.63 52688.24 88888.00 2007-10-16 13:03:07.406 289 18232.26 36.60 52688.20 88888.00 2007-10-16 13:03:07.906 289 18232.33 36.56 52688.11 88888.00 2007-10-16 13:03:08.406 289 18232.53 36.54 52688.14 88888.00 2007-10-16 13:03:08.906 289 18232.68 36.59 52688.14 88888.00 2007-10-16 13:03:09.406 289 18232.87 36.61 52688.15 88888.00 2007-10-16 13:03:09.906 289 18232.82 36.56 52688.11 88888.00 2007-10-16 13:03:10.406 289 18232.69 36.46 52688.17 88888.00 2007-10-16 13:03:10.906 289 18232.46 36.34 52688.32 88888.00 2007-10-16 13:03:11.406 289 18232.39 36.38 52688.29 88888.00 2007-10-16 13:03:11.906 289 18232.53 36.39 52688.24 88888.00 2007-10-16 13:03:12.406 289 18232.59 36.46 52688.14 88888.00 2007-10-16 13:03:12.906 289 18232.56 36.56 52688.20 88888.00 2007-10-16 13:03:13.406 289 18232.51 36.53 52688.25 88888.00 2007-10-16 13:03:13.906 289 18232.51 36.55 52688.22 88888.00 2007-10-16 13:03:14.406 289 18232.39 36.47 52688.21 88888.00 2007-10-16 13:03:14.906 289 18232.37 36.47 52688.05 88888.00 2007-10-16 13:03:15.406 289 18232.35 36.48 52688.06 88888.00 2007-10-16 13:03:15.906 289 18232.42 36.52 52688.16 88888.00 2007-10-16 13:03:16.406 289 18232.53 36.55 52688.08 88888.00 2007-10-16 13:03:16.906 289 18232.51 36.56 52688.09 88888.00 2007-10-16 13:03:17.406 289 18232.53 36.58 52688.15 88888.00 2007-10-16 13:03:17.906 289 18232.54 36.60 52688.09 88888.00 2007-10-16 13:03:18.403 289 18232.55 36.60 52687.99 88888.00 2007-10-16 13:03:18.903 289 18232.54 36.64 52687.85 88888.00 2007-10-16 13:03:19.403 289 18232.47 36.56 52687.94 88888.00 2007-10-16 13:03:19.903 289 18232.28 36.52 52688.08 88888.00 2007-10-16 13:03:20.403 289 18232.28 36.60 52688.01 88888.00 2007-10-16 13:03:20.903 289 18232.25 36.62 52688.00 88888.00 2007-10-16 13:03:21.403 289 18232.24 36.66 52688.00 88888.00 2007-10-16 13:03:21.903 289 18232.16 36.58 52688.08 88888.00 2007-10-16 13:03:22.403 289 18232.03 36.51 52688.09 88888.00 2007-10-16 13:03:22.903 289 18231.89 36.54 52688.12 88888.00 2007-10-16 13:03:23.403 289 18232.24 36.57 52688.11 88888.00 2007-10-16 13:03:23.903 289 18232.32 36.55 52688.03 88888.00 2007-10-16 13:03:24.403 289 18232.49 36.55 52688.06 88888.00 2007-10-16 13:03:24.903 289 18232.37 36.58 52688.09 88888.00 2007-10-16 13:03:25.403 289 18232.33 36.63 52688.05 88888.00 2007-10-16 13:03:25.903 289 18232.28 36.65 52687.97 88888.00 2007-10-16 13:03:26.403 289 18232.31 36.59 52688.04 88888.00 2007-10-16 13:03:26.903 289 18232.21 36.57 52688.02 88888.00 2007-10-16 13:03:27.403 289 18232.27 36.53 52688.00 88888.00 2007-10-16 13:03:27.903 289 18232.16 36.41 52688.03 88888.00 2007-10-16 13:03:28.403 289 18232.09 36.36 52688.09 88888.00 2007-10-16 13:03:28.903 289 18232.13 36.34 52688.06 88888.00 2007-10-16 13:03:29.403 289 18232.30 36.36 52688.01 88888.00 2007-10-16 13:03:29.903 289 18232.23 36.32 52688.01 88888.00 2007-10-16 13:03:30.403 289 18232.11 36.33 52688.04 88888.00 2007-10-16 13:03:30.903 289 18232.06 36.38 52688.05 88888.00 2007-10-16 13:03:31.403 289 18232.15 36.33 52688.05 88888.00 2007-10-16 13:03:31.903 289 18232.06 36.36 52688.11 88888.00 2007-10-16 13:03:32.403 289 18231.94 36.31 52688.21 88888.00 2007-10-16 13:03:32.903 289 18232.00 36.38 52688.29 88888.00 2007-10-16 13:03:33.403 289 18231.99 36.49 52688.29 88888.00 2007-10-16 13:03:33.903 289 18232.33 36.43 52688.34 88888.00 2007-10-16 13:03:34.403 289 18232.36 36.35 52688.37 88888.00 2007-10-16 13:03:34.903 289 18232.24 36.34 52688.32 88888.00 2007-10-16 13:03:35.403 289 18232.23 36.41 52688.34 88888.00 2007-10-16 13:03:35.903 289 18232.35 36.41 52688.34 88888.00 2007-10-16 13:03:36.403 289 18232.53 36.38 52688.20 88888.00 2007-10-16 13:03:36.903 289 18232.39 36.31 52688.23 88888.00 2007-10-16 13:03:37.403 289 18232.21 36.31 52688.27 88888.00 2007-10-16 13:03:37.903 289 18232.30 36.29 52688.22 88888.00 2007-10-16 13:03:38.403 289 18232.38 36.30 52688.28 88888.00 2007-10-16 13:03:38.903 289 18232.32 36.36 52688.26 88888.00 2007-10-16 13:03:39.403 289 18232.32 36.35 52688.23 88888.00 2007-10-16 13:03:39.903 289 18232.49 36.33 52688.12 88888.00 2007-10-16 13:03:40.403 289 18232.59 36.31 52688.16 88888.00 2007-10-16 13:03:40.903 289 18232.59 36.33 52688.29 88888.00 2007-10-16 13:03:41.403 289 18232.55 36.26 52688.24 88888.00 2007-10-16 13:03:41.903 289 18232.51 36.24 52688.26 88888.00 2007-10-16 13:03:42.403 289 18232.47 36.21 52688.31 88888.00 2007-10-16 13:03:42.903 289 18232.48 36.13 52688.27 88888.00 2007-10-16 13:03:43.403 289 18232.43 36.11 52688.15 88888.00 2007-10-16 13:03:43.903 289 18232.45 36.09 52688.20 88888.00 2007-10-16 13:03:44.403 289 18232.46 36.07 52688.09 88888.00 2007-10-16 13:03:44.903 289 18232.49 36.06 52687.99 88888.00 2007-10-16 13:03:45.403 289 18232.45 36.05 52687.99 88888.00 2007-10-16 13:03:45.903 289 18232.49 36.04 52687.96 88888.00 2007-10-16 13:03:46.403 289 18232.41 36.06 52688.02 88888.00 2007-10-16 13:03:46.903 289 18231.94 36.04 52688.16 88888.00 2007-10-16 13:03:47.403 289 18231.86 36.07 52688.25 88888.00 2007-10-16 13:03:47.903 289 18232.02 36.06 52688.08 88888.00 2007-10-16 13:03:48.403 289 18232.15 36.06 52687.97 88888.00 2007-10-16 13:03:48.903 289 18232.23 36.04 52688.00 88888.00 2007-10-16 13:03:49.403 289 18232.25 36.06 52688.00 88888.00 2007-10-16 13:03:49.903 289 18232.37 36.06 52688.05 88888.00 2007-10-16 13:03:50.403 289 18232.45 36.18 52688.04 88888.00 2007-10-16 13:03:50.903 289 18232.51 36.10 52688.09 88888.00 2007-10-16 13:03:51.403 289 18232.54 36.08 52687.93 88888.00 2007-10-16 13:03:51.903 289 18232.53 36.02 52687.87 88888.00 2007-10-16 13:03:52.403 289 18232.34 35.99 52687.90 88888.00 2007-10-16 13:03:52.903 289 18232.17 35.97 52688.00 88888.00 2007-10-16 13:03:53.403 289 18232.32 36.05 52688.10 88888.00 2007-10-16 13:03:53.903 289 18232.43 36.00 52688.16 88888.00 2007-10-16 13:03:54.403 289 18232.42 35.99 52688.25 88888.00 2007-10-16 13:03:54.903 289 18232.09 36.03 52688.26 88888.00 2007-10-16 13:03:55.403 289 18232.03 36.00 52688.23 88888.00 2007-10-16 13:03:55.903 289 18231.98 35.97 52688.23 88888.00 2007-10-16 13:03:56.403 289 18231.91 35.90 52688.19 88888.00 2007-10-16 13:03:56.903 289 18231.94 35.87 52688.27 88888.00 2007-10-16 13:03:57.403 289 18231.93 35.84 52688.27 88888.00 2007-10-16 13:03:57.903 289 18232.01 35.75 52688.27 88888.00 2007-10-16 13:03:58.403 289 18232.06 35.69 52688.22 88888.00 2007-10-16 13:03:58.903 289 18231.97 35.73 52688.27 88888.00 2007-10-16 13:03:59.403 289 18231.86 35.85 52688.16 88888.00 2007-10-16 13:03:59.903 289 18231.94 35.78 52688.11 88888.00 2007-10-16 13:04:00.403 289 18231.94 35.76 52688.16 88888.00 2007-10-16 13:04:00.903 289 18231.93 35.74 52688.26 88888.00 2007-10-16 13:04:01.403 289 18231.91 35.71 52688.32 88888.00 2007-10-16 13:04:01.903 289 18231.94 35.67 52688.21 88888.00 2007-10-16 13:04:02.403 289 18232.04 35.68 52688.20 88888.00 2007-10-16 13:04:02.903 289 18232.13 35.72 52688.19 88888.00 2007-10-16 13:04:03.403 289 18232.23 35.76 52688.14 88888.00 2007-10-16 13:04:03.903 289 18232.16 35.72 52688.11 88888.00 2007-10-16 13:04:04.403 289 18232.28 35.75 52688.01 88888.00 2007-10-16 13:04:04.903 289 18232.46 35.85 52687.99 88888.00 2007-10-16 13:04:05.403 289 18232.45 35.79 52688.03 88888.00 2007-10-16 13:04:05.903 289 18232.56 35.73 52688.05 88888.00 2007-10-16 13:04:06.403 289 18232.56 35.71 52688.12 88888.00 2007-10-16 13:04:06.903 289 18232.45 35.78 52688.16 88888.00 2007-10-16 13:04:07.403 289 18232.14 35.84 52688.15 88888.00 2007-10-16 13:04:07.903 289 18231.95 35.85 52688.19 88888.00 2007-10-16 13:04:08.403 289 18231.89 35.86 52688.25 88888.00 2007-10-16 13:04:08.903 289 18232.04 35.82 52688.44 88888.00 2007-10-16 13:04:09.403 289 18231.94 35.84 52688.51 88888.00 2007-10-16 13:04:09.903 289 18231.94 35.93 52688.35 88888.00 2007-10-16 13:04:10.403 289 18231.91 35.90 52688.10 88888.00 2007-10-16 13:04:10.903 289 18231.81 35.90 52688.09 88888.00 2007-10-16 13:04:11.403 289 18231.77 35.91 52688.12 88888.00 2007-10-16 13:04:11.903 289 18231.87 35.82 52688.25 88888.00 2007-10-16 13:04:12.403 289 18231.92 35.74 52688.24 88888.00 2007-10-16 13:04:12.903 289 18231.88 35.73 52688.29 88888.00 2007-10-16 13:04:13.403 289 18231.86 35.72 52688.39 88888.00 2007-10-16 13:04:13.903 289 18231.90 35.69 52688.50 88888.00 2007-10-16 13:04:14.403 289 18231.93 35.74 52688.43 88888.00 2007-10-16 13:04:14.903 289 18231.92 35.80 52688.35 88888.00 2007-10-16 13:04:15.403 289 18231.99 35.80 52688.31 88888.00 2007-10-16 13:04:15.903 289 18231.94 35.74 52688.34 88888.00 2007-10-16 13:04:16.403 289 18231.83 35.77 52688.43 88888.00 2007-10-16 13:04:16.903 289 18231.81 35.76 52688.31 88888.00 2007-10-16 13:04:17.403 289 18232.08 35.71 52688.24 88888.00 2007-10-16 13:04:17.903 289 18232.48 35.76 52688.22 88888.00 2007-10-16 13:04:18.403 289 18232.48 35.78 52688.19 88888.00 2007-10-16 13:04:18.903 289 18231.99 35.68 52688.17 88888.00 2007-10-16 13:04:19.403 289 18231.71 35.56 52688.21 88888.00 2007-10-16 13:04:19.903 289 18232.27 35.55 52688.29 88888.00 2007-10-16 13:04:20.403 289 18232.51 35.63 52688.27 88888.00 2007-10-16 13:04:20.903 289 18232.55 35.66 52688.28 88888.00 2007-10-16 13:04:21.403 289 18232.53 35.59 52688.34 88888.00 2007-10-16 13:04:21.903 289 18232.52 35.54 52688.29 88888.00 2007-10-16 13:04:22.403 289 18232.59 35.57 52688.22 88888.00 2007-10-16 13:04:22.903 289 18232.53 35.59 52688.21 88888.00 2007-10-16 13:04:23.403 289 18232.63 35.64 52688.23 88888.00 2007-10-16 13:04:23.903 289 18232.70 35.61 52688.17 88888.00 2007-10-16 13:04:24.403 289 18232.36 35.55 52688.25 88888.00 2007-10-16 13:04:24.903 289 18232.21 35.56 52688.25 88888.00 2007-10-16 13:04:25.403 289 18232.20 35.53 52688.21 88888.00 2007-10-16 13:04:25.903 289 18232.21 35.55 52688.15 88888.00 2007-10-16 13:04:26.403 289 18232.21 35.60 52688.01 88888.00 2007-10-16 13:04:26.903 289 18232.17 35.62 52688.08 88888.00 2007-10-16 13:04:27.403 289 18232.11 35.61 52688.23 88888.00 2007-10-16 13:04:27.903 289 18231.99 35.67 52688.16 88888.00 2007-10-16 13:04:28.403 289 18232.13 35.71 52688.15 88888.00 2007-10-16 13:04:28.903 289 18232.26 35.77 52688.14 88888.00 2007-10-16 13:04:29.403 289 18232.23 35.78 52688.21 88888.00 2007-10-16 13:04:29.903 289 18232.03 35.76 52688.13 88888.00 2007-10-16 13:04:30.403 289 18232.06 35.78 52688.13 88888.00 2007-10-16 13:04:30.903 289 18232.06 35.77 52688.20 88888.00 2007-10-16 13:04:31.403 289 18231.87 35.74 52688.16 88888.00 2007-10-16 13:04:31.903 289 18231.39 35.74 52688.20 88888.00 2007-10-16 13:04:32.403 289 18231.35 35.88 52688.16 88888.00 2007-10-16 13:04:32.903 289 18231.77 35.94 52688.21 88888.00 2007-10-16 13:04:33.403 289 18231.88 35.96 52688.24 88888.00 2007-10-16 13:04:33.903 289 18232.01 36.01 52688.26 88888.00 2007-10-16 13:04:34.403 289 18232.08 36.05 52688.21 88888.00 2007-10-16 13:04:34.903 289 18232.09 36.01 52688.26 88888.00 2007-10-16 13:04:35.403 289 18232.06 36.03 52688.24 88888.00 2007-10-16 13:04:35.903 289 18232.11 35.95 52688.21 88888.00 2007-10-16 13:04:36.403 289 18232.05 35.84 52688.25 88888.00 2007-10-16 13:04:36.903 289 18232.01 35.89 52688.32 88888.00 2007-10-16 13:04:37.403 289 18231.99 35.97 52688.28 88888.00 2007-10-16 13:04:37.903 289 18232.06 35.91 52688.29 88888.00 2007-10-16 13:04:38.403 289 18232.00 35.91 52688.25 88888.00 2007-10-16 13:04:38.903 289 18232.00 36.01 52688.38 88888.00 2007-10-16 13:04:39.403 289 18232.10 36.06 52688.31 88888.00 2007-10-16 13:04:39.903 289 18232.08 36.07 52688.25 88888.00 2007-10-16 13:04:40.403 289 18232.30 36.07 52688.26 88888.00 2007-10-16 13:04:40.903 289 18232.32 36.14 52688.35 88888.00 2007-10-16 13:04:41.403 289 18232.28 36.27 52688.24 88888.00 2007-10-16 13:04:41.903 289 18232.22 36.37 52688.16 88888.00 2007-10-16 13:04:42.403 289 18232.13 36.32 52688.15 88888.00 2007-10-16 13:04:42.903 289 18232.12 36.21 52688.14 88888.00 2007-10-16 13:04:43.403 289 18231.80 36.22 52688.12 88888.00 2007-10-16 13:04:43.903 289 18231.63 36.28 52688.28 88888.00 2007-10-16 13:04:44.403 289 18231.70 36.36 52688.22 88888.00 2007-10-16 13:04:44.903 289 18231.88 36.40 52688.24 88888.00 2007-10-16 13:04:45.403 289 18231.98 36.43 52688.19 88888.00 2007-10-16 13:04:45.903 289 18232.11 36.48 52688.21 88888.00 2007-10-16 13:04:46.403 289 18231.98 36.56 52688.29 88888.00 2007-10-16 13:04:46.903 289 18231.91 36.51 52688.25 88888.00 2007-10-16 13:04:47.403 289 18231.93 36.36 52688.20 88888.00 2007-10-16 13:04:47.903 289 18231.88 36.37 52688.26 88888.00 2007-10-16 13:04:48.403 289 18231.86 36.42 52688.36 88888.00 2007-10-16 13:04:48.903 289 18231.84 36.42 52688.33 88888.00 2007-10-16 13:04:49.403 289 18231.87 36.36 52688.39 88888.00 2007-10-16 13:04:49.903 289 18231.95 36.41 52688.27 88888.00 2007-10-16 13:04:50.403 289 18231.99 36.54 52688.19 88888.00 2007-10-16 13:04:50.903 289 18232.08 36.60 52688.15 88888.00 2007-10-16 13:04:51.403 289 18232.02 36.64 52688.17 88888.00 2007-10-16 13:04:51.903 289 18231.95 36.66 52688.20 88888.00 2007-10-16 13:04:52.403 289 18232.01 36.65 52688.35 88888.00 2007-10-16 13:04:52.903 289 18232.04 36.67 52688.28 88888.00 2007-10-16 13:04:53.403 289 18231.99 36.54 52688.32 88888.00 2007-10-16 13:04:53.903 289 18232.17 36.63 52688.42 88888.00 2007-10-16 13:04:54.403 289 18232.12 36.63 52688.42 88888.00 2007-10-16 13:04:54.903 289 18232.04 36.70 52688.35 88888.00 2007-10-16 13:04:55.403 289 18232.12 36.69 52688.38 88888.00 2007-10-16 13:04:55.903 289 18232.21 36.79 52688.36 88888.00 2007-10-16 13:04:56.403 289 18232.31 36.77 52688.44 88888.00 2007-10-16 13:04:56.903 289 18232.24 36.79 52688.43 88888.00 2007-10-16 13:04:57.403 289 18232.02 36.80 52688.35 88888.00 2007-10-16 13:04:57.903 289 18232.10 36.76 52688.27 88888.00 2007-10-16 13:04:58.403 289 18232.28 36.67 52688.37 88888.00 2007-10-16 13:04:58.903 289 18232.38 36.66 52688.38 88888.00 2007-10-16 13:04:59.403 289 18232.34 36.70 52688.38 88888.00 2007-10-16 13:04:59.903 289 18232.22 36.70 52688.40 88888.00 2007-10-16 13:05:00.403 289 18231.89 36.74 52688.35 88888.00 2007-10-16 13:05:00.903 289 18231.93 36.79 52688.32 88888.00 2007-10-16 13:05:01.403 289 18232.06 36.84 52688.28 88888.00 2007-10-16 13:05:01.903 289 18231.92 36.91 52688.33 88888.00 2007-10-16 13:05:02.403 289 18231.90 36.97 52688.27 88888.00 2007-10-16 13:05:02.903 289 18232.03 37.07 52688.31 88888.00 2007-10-16 13:05:03.403 289 18232.03 37.10 52688.32 88888.00 2007-10-16 13:05:03.903 289 18231.86 37.15 52688.25 88888.00 2007-10-16 13:05:04.403 289 18231.88 37.18 52688.36 88888.00 2007-10-16 13:05:04.903 289 18232.08 37.14 52688.45 88888.00 2007-10-16 13:05:05.403 289 18231.99 37.05 52688.38 88888.00 2007-10-16 13:05:05.903 289 18231.92 36.94 52688.49 88888.00 2007-10-16 13:05:06.403 289 18231.91 36.93 52688.51 88888.00 2007-10-16 13:05:06.903 289 18231.84 36.93 52688.36 88888.00 2007-10-16 13:05:07.403 289 18231.83 36.86 52688.31 88888.00 2007-10-16 13:05:07.903 289 18231.90 36.88 52688.35 88888.00 2007-10-16 13:05:08.403 289 18231.87 36.89 52688.36 88888.00 2007-10-16 13:05:08.903 289 18231.92 36.92 52688.47 88888.00 2007-10-16 13:05:09.403 289 18232.01 37.00 52688.39 88888.00 2007-10-16 13:05:09.903 289 18232.05 37.02 52688.35 88888.00 2007-10-16 13:05:10.403 289 18232.03 36.97 52688.45 88888.00 2007-10-16 13:05:10.903 289 18231.89 36.86 52688.36 88888.00 2007-10-16 13:05:11.403 289 18231.98 36.90 52688.33 88888.00 2007-10-16 13:05:11.903 289 18231.80 36.88 52688.33 88888.00 2007-10-16 13:05:12.403 289 18231.68 36.92 52688.43 88888.00 2007-10-16 13:05:12.903 289 18231.70 36.96 52688.40 88888.00 2007-10-16 13:05:13.403 289 18231.77 36.94 52688.45 88888.00 2007-10-16 13:05:13.903 289 18231.76 36.95 52688.47 88888.00 2007-10-16 13:05:14.403 289 18231.81 36.97 52688.36 88888.00 2007-10-16 13:05:14.903 289 18231.88 36.82 52688.27 88888.00 2007-10-16 13:05:15.403 289 18231.89 36.74 52688.23 88888.00 2007-10-16 13:05:15.903 289 18231.91 36.70 52688.37 88888.00 2007-10-16 13:05:16.403 289 18231.90 36.60 52688.36 88888.00 2007-10-16 13:05:16.903 289 18232.00 36.63 52688.22 88888.00 2007-10-16 13:05:17.403 289 18231.98 36.69 52688.26 88888.00 2007-10-16 13:05:17.903 289 18231.95 36.75 52688.28 88888.00 2007-10-16 13:05:18.403 289 18232.05 36.77 52688.22 88888.00 2007-10-16 13:05:18.903 289 18231.79 36.72 52688.19 88888.00 2007-10-16 13:05:19.403 289 18231.77 36.73 52688.08 88888.00 2007-10-16 13:05:19.903 289 18231.83 36.71 52688.14 88888.00 2007-10-16 13:05:20.403 289 18231.90 36.57 52688.10 88888.00 2007-10-16 13:05:20.903 289 18231.93 36.58 52688.19 88888.00 2007-10-16 13:05:21.403 289 18231.91 36.63 52688.15 88888.00 2007-10-16 13:05:21.903 289 18232.06 36.60 52688.10 88888.00 2007-10-16 13:05:22.403 289 18231.95 36.58 52688.13 88888.00 2007-10-16 13:05:22.903 289 18232.16 36.59 52688.13 88888.00 2007-10-16 13:05:23.403 289 18232.10 36.61 52688.16 88888.00 2007-10-16 13:05:23.903 289 18232.03 36.55 52688.15 88888.00 2007-10-16 13:05:24.403 289 18231.95 36.47 52688.06 88888.00 2007-10-16 13:05:24.903 289 18231.99 36.48 52688.10 88888.00 2007-10-16 13:05:25.403 289 18232.00 36.56 52688.11 88888.00 2007-10-16 13:05:25.903 289 18232.12 36.44 52688.11 88888.00 2007-10-16 13:05:26.403 289 18232.16 36.31 52688.13 88888.00 2007-10-16 13:05:26.903 289 18231.95 36.26 52688.16 88888.00 2007-10-16 13:05:27.403 289 18232.06 36.18 52688.29 88888.00 2007-10-16 13:05:27.903 289 18232.35 36.16 52688.08 88888.00 2007-10-16 13:05:28.403 289 18232.64 36.20 52688.03 88888.00 2007-10-16 13:05:28.903 289 18232.62 36.10 52688.14 88888.00 2007-10-16 13:05:29.403 289 18232.43 36.08 52688.21 88888.00 2007-10-16 13:05:29.903 289 18232.44 36.11 52688.20 88888.00 2007-10-16 13:05:30.403 289 18232.38 36.21 52688.08 88888.00 2007-10-16 13:05:30.903 289 18232.47 36.19 52687.98 88888.00 2007-10-16 13:05:31.403 289 18232.45 36.19 52688.02 88888.00 2007-10-16 13:05:31.903 289 18232.55 36.20 52688.03 88888.00 2007-10-16 13:05:32.403 289 18232.63 36.15 52688.01 88888.00 2007-10-16 13:05:32.903 289 18232.63 35.99 52687.93 88888.00 2007-10-16 13:05:33.403 289 18232.53 35.90 52687.96 88888.00 2007-10-16 13:05:33.903 289 18232.41 35.86 52687.97 88888.00 2007-10-16 13:05:34.403 289 18232.38 35.94 52688.02 88888.00 2007-10-16 13:05:34.903 289 18232.39 36.01 52687.97 88888.00 2007-10-16 13:05:35.403 289 18232.43 36.02 52687.96 88888.00 2007-10-16 13:05:35.903 289 18232.32 36.04 52688.00 88888.00 2007-10-16 13:05:36.403 289 18232.36 36.07 52688.01 88888.00 2007-10-16 13:05:36.903 289 18232.43 36.05 52688.04 88888.00 2007-10-16 13:05:37.403 289 18232.46 36.00 52687.98 88888.00 2007-10-16 13:05:37.903 289 18232.46 35.90 52688.03 88888.00 2007-10-16 13:05:38.403 289 18232.33 35.87 52688.12 88888.00 2007-10-16 13:05:38.903 289 18232.55 35.92 52688.09 88888.00 2007-10-16 13:05:39.403 289 18232.65 35.92 52687.98 88888.00 2007-10-16 13:05:39.903 289 18232.82 35.94 52687.92 88888.00 2007-10-16 13:05:40.403 289 18232.86 35.93 52687.86 88888.00 2007-10-16 13:05:40.903 289 18232.71 35.90 52687.85 88888.00 2007-10-16 13:05:41.403 289 18232.54 35.84 52687.82 88888.00 2007-10-16 13:05:41.903 289 18232.58 35.71 52687.77 88888.00 2007-10-16 13:05:42.403 289 18232.71 35.68 52687.85 88888.00 2007-10-16 13:05:42.903 289 18232.58 35.73 52687.96 88888.00 2007-10-16 13:05:43.403 289 18232.69 35.74 52687.97 88888.00 2007-10-16 13:05:43.903 289 18232.87 35.75 52687.93 88888.00 2007-10-16 13:05:44.403 289 18232.92 35.71 52687.99 88888.00 2007-10-16 13:05:44.903 289 18232.81 35.68 52688.11 88888.00 2007-10-16 13:05:45.403 289 18232.75 35.71 52688.01 88888.00 2007-10-16 13:05:45.903 289 18232.81 35.69 52687.94 88888.00 2007-10-16 13:05:46.403 289 18232.89 35.67 52688.02 88888.00 2007-10-16 13:05:46.903 289 18232.93 35.70 52688.11 88888.00 2007-10-16 13:05:47.403 289 18233.06 35.69 52688.12 88888.00 2007-10-16 13:05:47.903 289 18233.06 35.61 52688.09 88888.00 2007-10-16 13:05:48.403 289 18232.96 35.58 52688.23 88888.00 2007-10-16 13:05:48.903 289 18233.10 35.61 52688.14 88888.00 2007-10-16 13:05:49.403 289 18233.11 35.54 52687.96 88888.00 2007-10-16 13:05:49.903 289 18233.00 35.53 52688.03 88888.00 2007-10-16 13:05:50.403 289 18233.00 35.64 52688.06 88888.00 2007-10-16 13:05:50.903 289 18232.81 35.70 52688.15 88888.00 2007-10-16 13:05:51.403 289 18232.84 35.70 52688.11 88888.00 2007-10-16 13:05:51.903 289 18232.87 35.70 52688.01 88888.00 2007-10-16 13:05:52.403 289 18232.69 35.64 52688.06 88888.00 2007-10-16 13:05:52.903 289 18232.89 35.64 52688.09 88888.00 2007-10-16 13:05:53.403 289 18232.88 35.70 52688.08 88888.00 2007-10-16 13:05:53.903 289 18232.92 35.73 52688.12 88888.00 2007-10-16 13:05:54.403 289 18232.77 35.66 52688.13 88888.00 2007-10-16 13:05:54.903 289 18232.89 35.63 52688.14 88888.00 2007-10-16 13:05:55.403 289 18233.01 35.69 52688.10 88888.00 2007-10-16 13:05:55.903 289 18232.86 35.75 52688.14 88888.00 2007-10-16 13:05:56.403 289 18232.91 35.67 52688.24 88888.00 2007-10-16 13:05:56.903 289 18232.96 35.61 52688.26 88888.00 2007-10-16 13:05:57.403 289 18232.91 35.76 52688.19 88888.00 2007-10-16 13:05:57.903 289 18232.92 35.73 52688.15 88888.00 2007-10-16 13:05:58.403 289 18233.04 35.67 52688.15 88888.00 2007-10-16 13:05:58.903 289 18233.10 35.64 52688.13 88888.00 2007-10-16 13:05:59.403 289 18232.97 35.58 52688.17 88888.00 2007-10-16 13:05:59.903 289 18233.03 35.60 52688.21 88888.00 2007-10-16 13:06:00.403 289 18232.84 35.69 52688.15 88888.00 2007-10-16 13:06:00.903 289 18232.54 35.72 52688.23 88888.00 2007-10-16 13:06:01.403 289 18232.41 35.76 52688.32 88888.00 2007-10-16 13:06:01.903 289 18232.60 35.76 52688.25 88888.00 2007-10-16 13:06:02.403 289 18232.68 35.72 52688.24 88888.00 2007-10-16 13:06:02.903 289 18232.80 35.72 52688.27 88888.00 2007-10-16 13:06:03.403 289 18232.73 35.81 52688.32 88888.00 2007-10-16 13:06:03.903 289 18232.64 35.77 52688.34 88888.00 2007-10-16 13:06:04.403 289 18232.78 35.76 52688.23 88888.00 2007-10-16 13:06:04.903 289 18232.68 35.73 52688.14 88888.00 2007-10-16 13:06:05.403 289 18232.79 35.60 52688.15 88888.00 2007-10-16 13:06:05.903 289 18232.87 35.58 52688.23 88888.00 2007-10-16 13:06:06.403 289 18232.65 35.59 52688.28 88888.00 2007-10-16 13:06:06.903 289 18232.76 35.49 52688.35 88888.00 2007-10-16 13:06:07.403 289 18232.80 35.51 52688.38 88888.00 2007-10-16 13:06:07.903 289 18232.81 35.52 52688.27 88888.00 2007-10-16 13:06:08.403 289 18232.71 35.54 52688.25 88888.00 2007-10-16 13:06:08.903 289 18232.58 35.56 52688.22 88888.00 2007-10-16 13:06:09.403 289 18232.30 35.55 52688.19 88888.00 2007-10-16 13:06:09.903 289 18232.37 35.47 52688.27 88888.00 2007-10-16 13:06:10.403 289 18232.48 35.56 52688.32 88888.00 2007-10-16 13:06:10.903 289 18232.64 35.64 52688.16 88888.00 2007-10-16 13:06:11.403 289 18232.53 35.67 52688.14 88888.00 2007-10-16 13:06:11.903 289 18232.66 35.64 52688.26 88888.00 2007-10-16 13:06:12.403 289 18232.35 35.60 52688.25 88888.00 2007-10-16 13:06:12.903 289 18232.38 35.63 52688.31 88888.00 2007-10-16 13:06:13.403 289 18232.78 35.70 52688.23 88888.00 2007-10-16 13:06:13.903 289 18232.99 35.76 52688.20 88888.00 2007-10-16 13:06:14.403 289 18232.46 35.74 52688.22 88888.00 2007-10-16 13:06:14.903 289 18232.28 35.70 52688.17 88888.00 2007-10-16 13:06:15.403 289 18232.31 35.62 52688.15 88888.00 2007-10-16 13:06:15.903 289 18232.31 35.57 52688.16 88888.00 2007-10-16 13:06:16.403 289 18232.46 35.59 52688.22 88888.00 2007-10-16 13:06:16.903 289 18232.46 35.62 52688.25 88888.00 2007-10-16 13:06:17.403 289 18232.48 35.65 52688.28 88888.00 2007-10-16 13:06:17.903 289 18232.70 35.59 52688.13 88888.00 2007-10-16 13:06:18.403 289 18232.88 35.54 52688.11 88888.00 2007-10-16 13:06:18.903 289 18232.98 35.51 52688.09 88888.00 2007-10-16 13:06:19.403 289 18232.91 35.53 52688.05 88888.00 2007-10-16 13:06:19.903 289 18232.95 35.57 52688.09 88888.00 2007-10-16 13:06:20.403 289 18232.87 35.66 52688.00 88888.00 2007-10-16 13:06:20.903 289 18232.69 35.62 52688.06 88888.00 2007-10-16 13:06:21.403 289 18232.86 35.52 52688.13 88888.00 2007-10-16 13:06:21.903 289 18233.00 35.54 52688.14 88888.00 2007-10-16 13:06:22.403 289 18232.93 35.58 52688.17 88888.00 2007-10-16 13:06:22.903 289 18232.76 35.60 52688.09 88888.00 2007-10-16 13:06:23.403 289 18232.59 35.62 52688.08 88888.00 2007-10-16 13:06:23.903 289 18232.54 35.60 52688.08 88888.00 2007-10-16 13:06:24.403 289 18232.56 35.61 52688.09 88888.00 2007-10-16 13:06:24.903 289 18232.52 35.65 52688.14 88888.00 2007-10-16 13:06:25.403 289 18232.56 35.71 52688.16 88888.00 2007-10-16 13:06:25.903 289 18232.67 35.72 52688.19 88888.00 2007-10-16 13:06:26.403 289 18232.45 35.76 52688.24 88888.00 2007-10-16 13:06:26.903 289 18232.37 35.84 52688.28 88888.00 2007-10-16 13:06:27.403 289 18232.47 35.84 52688.15 88888.00 2007-10-16 13:06:27.903 289 18232.48 35.80 52688.12 88888.00 2007-10-16 13:06:28.403 289 18232.49 35.79 52688.10 88888.00 2007-10-16 13:06:28.903 289 18232.60 35.76 52688.12 88888.00 2007-10-16 13:06:29.403 289 18232.64 35.77 52688.23 88888.00 2007-10-16 13:06:29.903 289 18232.54 35.75 52688.21 88888.00 2007-10-16 13:06:30.403 289 18232.53 35.71 52688.09 88888.00 2007-10-16 13:06:30.903 289 18232.53 35.72 52688.16 88888.00 2007-10-16 13:06:31.403 289 18232.44 35.79 52688.16 88888.00 2007-10-16 13:06:31.903 289 18232.36 35.82 52688.23 88888.00 2007-10-16 13:06:32.403 289 18232.36 35.71 52688.27 88888.00 2007-10-16 13:06:32.903 289 18232.30 35.73 52688.26 88888.00 2007-10-16 13:06:33.403 289 18232.20 35.73 52688.19 88888.00 2007-10-16 13:06:33.903 289 18232.28 35.77 52688.14 88888.00 2007-10-16 13:06:34.403 289 18232.38 35.80 52688.16 88888.00 2007-10-16 13:06:34.903 289 18232.37 35.78 52688.16 88888.00 2007-10-16 13:06:35.403 289 18232.26 35.74 52688.19 88888.00 2007-10-16 13:06:35.903 289 18232.17 35.76 52688.22 88888.00 2007-10-16 13:06:36.403 289 18232.09 35.85 52688.13 88888.00 2007-10-16 13:06:36.903 289 18232.20 35.84 52688.16 88888.00 2007-10-16 13:06:37.403 289 18232.13 35.78 52688.16 88888.00 2007-10-16 13:06:37.903 289 18232.06 35.70 52688.17 88888.00 2007-10-16 13:06:38.403 289 18232.13 35.71 52688.25 88888.00 2007-10-16 13:06:38.903 289 18232.17 35.75 52688.39 88888.00 2007-10-16 13:06:39.403 289 18232.09 35.75 52688.47 88888.00 2007-10-16 13:06:39.903 289 18232.34 35.74 52688.38 88888.00 2007-10-16 13:06:40.403 289 18232.33 35.75 52688.32 88888.00 2007-10-16 13:06:40.903 289 18232.22 35.81 52688.25 88888.00 2007-10-16 13:06:41.403 289 18232.11 35.81 52688.29 88888.00 2007-10-16 13:06:41.903 289 18232.08 35.77 52688.27 88888.00 2007-10-16 13:06:42.403 289 18232.24 35.75 52688.27 88888.00 2007-10-16 13:06:42.903 289 18232.20 35.76 52688.36 88888.00 2007-10-16 13:06:43.403 289 18232.23 35.84 52688.43 88888.00 2007-10-16 13:06:43.903 289 18232.22 35.79 52688.48 88888.00 2007-10-16 13:06:44.403 289 18232.06 35.73 52688.33 88888.00 2007-10-16 13:06:44.903 289 18232.04 35.79 52688.32 88888.00 2007-10-16 13:06:45.403 289 18231.93 35.88 52688.35 88888.00 2007-10-16 13:06:45.903 289 18231.88 35.92 52688.32 88888.00 2007-10-16 13:06:46.403 289 18231.93 36.01 52688.36 88888.00 2007-10-16 13:06:46.903 289 18231.98 35.93 52688.43 88888.00 2007-10-16 13:06:47.403 289 18232.11 35.87 52688.36 88888.00 2007-10-16 13:06:47.903 289 18232.06 35.92 52688.32 88888.00 2007-10-16 13:06:48.403 289 18232.02 36.02 52688.39 88888.00 2007-10-16 13:06:48.903 289 18231.86 36.18 52688.44 88888.00 2007-10-16 13:06:49.403 289 18231.86 36.10 52688.55 88888.00 2007-10-16 13:06:49.903 289 18231.91 36.04 52688.56 88888.00 2007-10-16 13:06:50.403 289 18231.95 36.07 52688.57 88888.00 2007-10-16 13:06:50.903 289 18231.75 36.06 52688.69 88888.00 2007-10-16 13:06:51.403 289 18231.84 36.10 52688.62 88888.00 2007-10-16 13:06:51.903 289 18231.86 36.12 52688.67 88888.00 2007-10-16 13:06:52.403 289 18231.89 36.11 52688.68 88888.00 2007-10-16 13:06:52.903 289 18231.79 36.11 52688.60 88888.00 2007-10-16 13:06:53.403 289 18231.70 36.12 52688.58 88888.00 2007-10-16 13:06:53.903 289 18231.65 36.15 52688.61 88888.00 2007-10-16 13:06:54.403 289 18231.69 36.25 52688.56 88888.00 2007-10-16 13:06:54.903 289 18231.72 36.34 52688.67 88888.00 2007-10-16 13:06:55.403 289 18231.83 36.34 52688.68 88888.00 2007-10-16 13:06:55.903 289 18231.83 36.34 52688.58 88888.00 2007-10-16 13:06:56.403 289 18231.65 36.33 52688.51 88888.00 2007-10-16 13:06:56.903 289 18231.58 36.37 52688.47 88888.00 2007-10-16 13:06:57.403 289 18231.59 36.35 52688.51 88888.00 2007-10-16 13:06:57.903 289 18231.71 36.35 52688.44 88888.00 2007-10-16 13:06:58.403 289 18231.73 36.34 52688.45 88888.00 2007-10-16 13:06:58.903 289 18231.54 36.37 52688.47 88888.00 2007-10-16 13:06:59.403 289 18231.41 36.41 52688.52 88888.00 2007-10-16 13:06:59.903 289 18231.35 36.49 52688.56 88888.00 2007-10-16 13:07:00.403 289 18231.39 36.43 52688.54 88888.00 2007-10-16 13:07:00.903 289 18231.40 36.36 52688.56 88888.00 2007-10-16 13:07:01.403 289 18231.40 36.43 52688.60 88888.00 2007-10-16 13:07:01.903 289 18231.34 36.39 52688.59 88888.00 2007-10-16 13:07:02.403 289 18231.33 36.35 52688.55 88888.00 2007-10-16 13:07:02.903 289 18231.44 36.43 52688.55 88888.00 2007-10-16 13:07:03.403 289 18231.60 36.43 52688.52 88888.00 2007-10-16 13:07:03.903 289 18231.47 36.46 52688.59 88888.00 2007-10-16 13:07:04.403 289 18231.30 36.52 52688.59 88888.00 2007-10-16 13:07:04.903 289 18231.28 36.56 52688.68 88888.00 2007-10-16 13:07:05.403 289 18231.33 36.56 52688.61 88888.00 2007-10-16 13:07:05.903 289 18231.34 36.58 52688.56 88888.00 2007-10-16 13:07:06.403 289 18231.27 36.52 52688.66 88888.00 2007-10-16 13:07:06.903 289 18231.17 36.51 52688.58 88888.00 2007-10-16 13:07:07.403 289 18231.22 36.52 52688.55 88888.00 2007-10-16 13:07:07.903 289 18231.22 36.59 52688.54 88888.00 2007-10-16 13:07:08.403 289 18231.47 36.60 52688.58 88888.00 2007-10-16 13:07:08.903 289 18231.41 36.63 52688.61 88888.00 2007-10-16 13:07:09.403 289 18231.51 36.58 52688.55 88888.00 2007-10-16 13:07:09.903 289 18231.59 36.52 52688.78 88888.00 2007-10-16 13:07:10.403 289 18231.49 36.57 52688.79 88888.00 2007-10-16 13:07:10.903 289 18231.43 36.60 52688.61 88888.00 2007-10-16 13:07:11.403 289 18231.50 36.60 52688.67 88888.00 2007-10-16 13:07:11.903 289 18231.50 36.62 52688.67 88888.00 2007-10-16 13:07:12.403 289 18231.41 36.53 52688.79 88888.00 2007-10-16 13:07:12.903 289 18231.30 36.53 52688.86 88888.00 2007-10-16 13:07:13.403 289 18231.29 36.65 52688.77 88888.00 2007-10-16 13:07:13.903 289 18231.25 36.76 52688.66 88888.00 2007-10-16 13:07:14.403 289 18231.33 36.78 52688.55 88888.00 2007-10-16 13:07:14.903 289 18231.33 36.70 52688.55 88888.00 2007-10-16 13:07:15.403 289 18231.44 36.62 52688.61 88888.00 2007-10-16 13:07:15.903 289 18231.40 36.57 52688.59 88888.00 2007-10-16 13:07:16.403 289 18231.07 36.58 52688.67 88888.00 2007-10-16 13:07:16.903 289 18231.13 36.69 52688.54 88888.00 2007-10-16 13:07:17.403 289 18231.45 36.70 52688.49 88888.00 2007-10-16 13:07:17.903 289 18231.51 36.72 52688.67 88888.00 2007-10-16 13:07:18.403 289 18231.48 36.72 52688.71 88888.00 2007-10-16 13:07:18.903 289 18231.41 36.79 52688.78 88888.00 2007-10-16 13:07:19.403 289 18231.57 36.85 52688.79 88888.00 2007-10-16 13:07:19.903 289 18231.50 36.81 52688.77 88888.00 2007-10-16 13:07:20.403 289 18231.60 36.72 52688.75 88888.00 2007-10-16 13:07:20.903 289 18231.41 36.74 52688.71 88888.00 2007-10-16 13:07:21.403 289 18231.23 36.87 52688.70 88888.00 2007-10-16 13:07:21.903 289 18231.18 36.89 52688.62 88888.00 2007-10-16 13:07:22.403 289 18231.17 36.89 52688.61 88888.00 2007-10-16 13:07:22.903 289 18231.21 36.96 52688.71 88888.00 2007-10-16 13:07:23.403 289 18231.11 36.91 52688.78 88888.00 2007-10-16 13:07:23.903 289 18231.10 36.93 52688.75 88888.00 2007-10-16 13:07:24.403 289 18231.15 37.00 52688.70 88888.00 2007-10-16 13:07:24.903 289 18231.17 37.06 52688.61 88888.00 2007-10-16 13:07:25.403 289 18231.23 37.13 52688.69 88888.00 2007-10-16 13:07:25.903 289 18231.18 37.13 52688.61 88888.00 2007-10-16 13:07:26.403 289 18231.19 37.19 52688.57 88888.00 2007-10-16 13:07:26.903 289 18231.18 37.24 52688.56 88888.00 2007-10-16 13:07:27.403 289 18231.23 37.24 52688.57 88888.00 2007-10-16 13:07:27.903 289 18231.17 37.12 52688.54 88888.00 2007-10-16 13:07:28.403 289 18231.12 37.13 52688.44 88888.00 2007-10-16 13:07:28.903 289 18231.03 37.24 52688.33 88888.00 2007-10-16 13:07:29.403 289 18231.01 37.31 52688.37 88888.00 2007-10-16 13:07:29.903 289 18231.02 37.33 52688.44 88888.00 2007-10-16 13:07:30.403 289 18231.07 37.21 52688.58 88888.00 2007-10-16 13:07:30.903 289 18231.06 37.18 52688.69 88888.00 2007-10-16 13:07:31.403 289 18231.16 37.24 52688.71 88888.00 2007-10-16 13:07:31.903 289 18231.12 37.19 52688.71 88888.00 2007-10-16 13:07:32.403 289 18231.17 37.16 52688.66 88888.00 2007-10-16 13:07:32.903 289 18230.75 37.19 52688.63 88888.00 2007-10-16 13:07:33.403 289 18230.62 37.29 52688.67 88888.00 2007-10-16 13:07:33.903 289 18230.63 37.37 52688.70 88888.00 2007-10-16 13:07:34.403 289 18230.67 37.40 52688.70 88888.00 2007-10-16 13:07:34.903 289 18230.92 37.37 52688.62 88888.00 2007-10-16 13:07:35.403 289 18230.75 37.46 52688.68 88888.00 2007-10-16 13:07:35.903 289 18230.57 37.53 52688.75 88888.00 2007-10-16 13:07:36.403 289 18230.70 37.49 52688.78 88888.00 2007-10-16 13:07:36.903 289 18230.76 37.46 52688.67 88888.00 2007-10-16 13:07:37.403 289 18230.72 37.38 52688.74 88888.00 2007-10-16 13:07:37.903 289 18230.76 37.40 52688.73 88888.00 2007-10-16 13:07:38.403 289 18230.75 37.46 52688.59 88888.00 2007-10-16 13:07:38.903 289 18230.72 37.57 52688.48 88888.00 2007-10-16 13:07:39.403 289 18230.71 37.58 52688.52 88888.00 2007-10-16 13:07:39.903 289 18230.68 37.48 52688.55 88888.00 2007-10-16 13:07:40.403 289 18230.75 37.49 52688.57 88888.00 2007-10-16 13:07:40.903 289 18230.72 37.55 52688.57 88888.00 2007-10-16 13:07:41.403 289 18230.73 37.57 52688.60 88888.00 2007-10-16 13:07:41.903 289 18230.83 37.58 52688.66 88888.00 2007-10-16 13:07:42.403 289 18230.85 37.49 52688.79 88888.00 2007-10-16 13:07:42.903 289 18230.92 37.45 52688.78 88888.00 2007-10-16 13:07:43.403 289 18230.87 37.51 52688.73 88888.00 2007-10-16 13:07:43.903 289 18230.72 37.52 52688.82 88888.00 2007-10-16 13:07:44.403 289 18230.73 37.58 52688.84 88888.00 2007-10-16 13:07:44.903 289 18230.72 37.65 52688.83 88888.00 2007-10-16 13:07:45.403 289 18230.71 37.64 52688.69 88888.00 2007-10-16 13:07:45.903 289 18230.68 37.66 52688.59 88888.00 2007-10-16 13:07:46.403 289 18230.81 37.68 52688.69 88888.00 2007-10-16 13:07:46.903 289 18230.94 37.71 52688.57 88888.00 2007-10-16 13:07:47.403 289 18230.99 37.68 52688.43 88888.00 2007-10-16 13:07:47.903 289 18231.05 37.66 52688.48 88888.00 2007-10-16 13:07:48.403 289 18231.00 37.63 52688.56 88888.00 2007-10-16 13:07:48.903 289 18230.87 37.71 52688.44 88888.00 2007-10-16 13:07:49.403 289 18230.79 37.74 52688.49 88888.00 2007-10-16 13:07:49.903 289 18231.00 37.69 52688.40 88888.00 2007-10-16 13:07:50.403 289 18231.07 37.58 52688.44 88888.00 2007-10-16 13:07:50.903 289 18230.95 37.57 52688.38 88888.00 2007-10-16 13:07:51.403 289 18230.97 37.62 52688.38 88888.00 2007-10-16 13:07:51.903 289 18231.11 37.64 52688.35 88888.00 2007-10-16 13:07:52.403 289 18230.96 37.61 52688.27 88888.00 2007-10-16 13:07:52.903 289 18230.94 37.69 52688.24 88888.00 2007-10-16 13:07:53.403 289 18230.87 37.74 52688.21 88888.00 2007-10-16 13:07:53.903 289 18230.84 37.70 52688.17 88888.00 2007-10-16 13:07:54.403 289 18230.73 37.80 52688.24 88888.00 2007-10-16 13:07:54.903 289 18230.64 37.82 52688.33 88888.00 2007-10-16 13:07:55.403 289 18230.59 37.84 52688.35 88888.00 2007-10-16 13:07:55.903 289 18230.53 37.82 52688.32 88888.00 2007-10-16 13:07:56.403 289 18230.67 37.85 52688.25 88888.00 2007-10-16 13:07:56.903 289 18230.70 37.88 52688.28 88888.00 2007-10-16 13:07:57.403 289 18230.64 37.90 52688.47 88888.00 2007-10-16 13:07:57.903 289 18230.73 37.85 52688.28 88888.00 2007-10-16 13:07:58.403 289 18230.89 37.90 52688.14 88888.00 2007-10-16 13:07:58.903 289 18230.87 37.79 52688.19 88888.00 2007-10-16 13:07:59.403 289 18230.93 37.80 52688.19 88888.00 2007-10-16 13:07:59.903 289 18231.01 37.88 52688.31 88888.00 2007-10-16 13:08:00.403 289 18231.06 37.94 52688.45 88888.00 2007-10-16 13:08:00.903 289 18231.04 38.00 52688.29 88888.00 2007-10-16 13:08:01.403 289 18231.00 37.96 52688.29 88888.00 2007-10-16 13:08:01.903 289 18231.10 38.00 52688.27 88888.00 2007-10-16 13:08:02.403 289 18231.07 37.99 52688.27 88888.00 2007-10-16 13:08:02.903 289 18230.96 37.91 52688.25 88888.00 2007-10-16 13:08:03.403 289 18230.95 37.88 52688.22 88888.00 2007-10-16 13:08:03.903 289 18230.92 37.93 52688.27 88888.00 2007-10-16 13:08:04.403 289 18230.97 37.91 52688.37 88888.00 2007-10-16 13:08:04.903 289 18230.85 37.82 52688.33 88888.00 2007-10-16 13:08:05.403 289 18231.05 37.82 52688.38 88888.00 2007-10-16 13:08:05.903 289 18231.16 37.90 52688.39 88888.00 2007-10-16 13:08:06.403 289 18231.13 37.87 52688.44 88888.00 2007-10-16 13:08:06.903 289 18231.03 37.92 52688.40 88888.00 2007-10-16 13:08:07.403 289 18231.05 38.02 52688.39 88888.00 2007-10-16 13:08:07.903 289 18231.01 38.02 52688.48 88888.00 2007-10-16 13:08:08.403 289 18230.90 38.02 52688.47 88888.00 2007-10-16 13:08:08.903 289 18230.94 38.02 52688.43 88888.00 2007-10-16 13:08:09.403 289 18230.89 38.07 52688.45 88888.00 2007-10-16 13:08:09.903 289 18230.92 38.00 52688.48 88888.00 2007-10-16 13:08:10.403 289 18230.86 38.00 52688.51 88888.00 2007-10-16 13:08:10.903 289 18230.86 37.96 52688.66 88888.00 2007-10-16 13:08:11.403 289 18230.89 38.00 52688.70 88888.00 2007-10-16 13:08:11.903 289 18230.86 38.03 52688.59 88888.00 2007-10-16 13:08:12.403 289 18230.79 38.07 52688.57 88888.00 2007-10-16 13:08:12.903 289 18230.81 38.05 52688.60 88888.00 2007-10-16 13:08:13.403 289 18230.80 38.05 52688.59 88888.00 2007-10-16 13:08:13.903 289 18230.83 38.09 52688.51 88888.00 2007-10-16 13:08:14.403 289 18230.83 38.16 52688.45 88888.00 2007-10-16 13:08:14.903 289 18230.81 38.15 52688.51 88888.00 2007-10-16 13:08:15.403 289 18230.72 38.12 52688.51 88888.00 2007-10-16 13:08:15.903 289 18230.74 38.11 52688.49 88888.00 2007-10-16 13:08:16.403 289 18230.89 38.01 52688.46 88888.00 2007-10-16 13:08:16.903 289 18230.89 38.00 52688.44 88888.00 2007-10-16 13:08:17.403 289 18230.81 38.10 52688.43 88888.00 2007-10-16 13:08:17.903 289 18230.69 38.07 52688.43 88888.00 2007-10-16 13:08:18.403 289 18230.79 38.07 52688.37 88888.00 2007-10-16 13:08:18.903 289 18230.70 38.15 52688.35 88888.00 2007-10-16 13:08:19.403 289 18230.65 38.11 52688.44 88888.00 2007-10-16 13:08:19.903 289 18230.78 38.11 52688.58 88888.00 2007-10-16 13:08:20.403 289 18230.87 38.05 52688.54 88888.00 2007-10-16 13:08:20.903 289 18230.82 37.95 52688.40 88888.00 2007-10-16 13:08:21.403 289 18230.75 37.92 52688.37 88888.00 2007-10-16 13:08:21.903 289 18230.72 37.98 52688.35 88888.00 2007-10-16 13:08:22.403 289 18230.80 38.07 52688.49 88888.00 2007-10-16 13:08:22.903 289 18230.75 38.09 52688.56 88888.00 2007-10-16 13:08:23.403 289 18230.63 38.18 52688.59 88888.00 2007-10-16 13:08:23.903 289 18230.71 38.07 52688.48 88888.00 2007-10-16 13:08:24.403 289 18230.76 38.08 52688.51 88888.00 2007-10-16 13:08:24.903 289 18230.72 38.11 52688.64 88888.00 2007-10-16 13:08:25.403 289 18230.73 38.13 52688.66 88888.00 2007-10-16 13:08:25.903 289 18230.65 38.20 52688.66 88888.00 2007-10-16 13:08:26.403 289 18230.69 38.20 52688.60 88888.00 2007-10-16 13:08:26.903 289 18230.62 38.15 52688.55 88888.00 2007-10-16 13:08:27.403 289 18230.65 38.14 52688.57 88888.00 2007-10-16 13:08:27.903 289 18230.70 38.19 52688.47 88888.00 2007-10-16 13:08:28.403 289 18230.67 38.24 52688.48 88888.00 2007-10-16 13:08:28.903 289 18230.57 38.23 52688.45 88888.00 2007-10-16 13:08:29.403 289 18230.63 38.25 52688.46 88888.00 2007-10-16 13:08:29.903 289 18230.56 38.24 52688.39 88888.00 2007-10-16 13:08:30.403 289 18230.56 38.30 52688.38 88888.00 2007-10-16 13:08:30.903 289 18230.57 38.39 52688.45 88888.00 2007-10-16 13:08:31.403 289 18230.58 38.46 52688.38 88888.00 2007-10-16 13:08:31.903 289 18230.94 38.40 52688.39 88888.00 2007-10-16 13:08:32.403 289 18230.91 38.38 52688.43 88888.00 2007-10-16 13:08:32.903 289 18230.74 38.45 52688.43 88888.00 2007-10-16 13:08:33.403 289 18230.64 38.47 52688.42 88888.00 2007-10-16 13:08:33.903 289 18230.53 38.37 52688.49 88888.00 2007-10-16 13:08:34.403 289 18230.61 38.37 52688.42 88888.00 2007-10-16 13:08:34.903 289 18230.60 38.46 52688.43 88888.00 2007-10-16 13:08:35.403 289 18230.57 38.52 52688.37 88888.00 2007-10-16 13:08:35.903 289 18230.63 38.59 52688.29 88888.00 2007-10-16 13:08:36.403 289 18230.67 38.57 52688.38 88888.00 2007-10-16 13:08:36.903 289 18230.76 38.57 52688.43 88888.00 2007-10-16 13:08:37.403 289 18230.93 38.56 52688.51 88888.00 2007-10-16 13:08:37.903 289 18230.73 38.46 52688.42 88888.00 2007-10-16 13:08:38.403 289 18230.62 38.44 52688.37 88888.00 2007-10-16 13:08:38.903 289 18230.79 38.54 52688.33 88888.00 2007-10-16 13:08:39.403 289 18230.64 38.54 52688.29 88888.00 2007-10-16 13:08:39.903 289 18230.70 38.54 52688.34 88888.00 2007-10-16 13:08:40.403 289 18230.89 38.51 52688.39 88888.00 2007-10-16 13:08:40.903 289 18230.97 38.45 52688.26 88888.00 2007-10-16 13:08:41.403 289 18231.11 38.51 52688.19 88888.00 2007-10-16 13:08:41.903 289 18231.11 38.61 52688.20 88888.00 2007-10-16 13:08:42.403 289 18230.91 38.58 52688.25 88888.00 2007-10-16 13:08:42.903 289 18230.89 38.44 52688.25 88888.00 2007-10-16 13:08:43.403 289 18231.04 38.44 52688.29 88888.00 2007-10-16 13:08:43.903 289 18231.13 38.58 52688.37 88888.00 2007-10-16 13:08:44.403 289 18231.08 38.60 52688.42 88888.00 2007-10-16 13:08:44.903 289 18231.19 38.51 52688.35 88888.00 2007-10-16 13:08:45.403 289 18231.27 38.49 52688.29 88888.00 2007-10-16 13:08:45.903 289 18231.15 38.53 52688.36 88888.00 2007-10-16 13:08:46.403 289 18231.26 38.52 52688.40 88888.00 2007-10-16 13:08:46.903 289 18231.37 38.55 52688.28 88888.00 2007-10-16 13:08:47.403 289 18231.34 38.55 52688.34 88888.00 2007-10-16 13:08:47.903 289 18231.41 38.56 52688.43 88888.00 2007-10-16 13:08:48.403 289 18231.48 38.62 52688.51 88888.00 2007-10-16 13:08:48.903 289 18231.54 38.58 52688.51 88888.00 2007-10-16 13:08:49.403 289 18231.47 38.52 52688.45 88888.00 2007-10-16 13:08:49.903 289 18231.16 38.55 52688.37 88888.00 2007-10-16 13:08:50.403 289 18231.16 38.61 52688.29 88888.00 2007-10-16 13:08:50.903 289 18231.15 38.60 52688.31 88888.00 2007-10-16 13:08:51.403 289 18231.19 38.52 52688.37 88888.00 2007-10-16 13:08:51.903 289 18231.32 38.46 52688.32 88888.00 2007-10-16 13:08:52.403 289 18231.27 38.44 52688.24 88888.00 2007-10-16 13:08:52.903 289 18231.18 38.57 52688.26 88888.00 2007-10-16 13:08:53.403 289 18231.06 38.66 52688.42 88888.00 2007-10-16 13:08:53.903 289 18231.13 38.64 52688.35 88888.00 2007-10-16 13:08:54.403 289 18231.22 38.63 52688.38 88888.00 2007-10-16 13:08:54.903 289 18231.37 38.66 52688.40 88888.00 2007-10-16 13:08:55.403 289 18231.14 38.66 52688.44 88888.00 2007-10-16 13:08:55.903 289 18231.00 38.62 52688.51 88888.00 2007-10-16 13:08:56.403 289 18231.12 38.57 52688.50 88888.00 2007-10-16 13:08:56.903 289 18231.06 38.59 52688.47 88888.00 2007-10-16 13:08:57.403 289 18231.06 38.63 52688.40 88888.00 2007-10-16 13:08:57.903 289 18231.04 38.65 52688.32 88888.00 2007-10-16 13:08:58.403 289 18231.07 38.69 52688.27 88888.00 2007-10-16 13:08:58.903 289 18231.11 38.78 52688.39 88888.00 2007-10-16 13:08:59.403 289 18231.23 38.75 52688.38 88888.00 2007-10-16 13:08:59.903 289 18231.30 38.68 52688.37 88888.00 2007-10-16 13:09:00.403 289 18231.32 38.69 52688.45 88888.00 2007-10-16 13:09:00.903 289 18231.32 38.74 52688.44 88888.00 2007-10-16 13:09:01.403 289 18231.26 38.72 52688.48 88888.00 2007-10-16 13:09:01.903 289 18231.23 38.76 52688.44 88888.00 2007-10-16 13:09:02.403 289 18231.14 38.76 52688.51 88888.00 2007-10-16 13:09:02.903 289 18231.26 38.71 52688.62 88888.00 2007-10-16 13:09:03.403 289 18231.16 38.70 52688.58 88888.00 2007-10-16 13:09:03.903 289 18231.18 38.74 52688.50 88888.00 2007-10-16 13:09:04.403 289 18231.10 38.74 52688.73 88888.00 2007-10-16 13:09:04.903 289 18231.11 38.64 52688.62 88888.00 2007-10-16 13:09:05.403 289 18231.14 38.69 52688.52 88888.00 2007-10-16 13:09:05.903 289 18231.08 38.75 52688.52 88888.00 2007-10-16 13:09:06.403 289 18231.12 38.67 52688.56 88888.00 2007-10-16 13:09:06.903 289 18231.08 38.54 52688.61 88888.00 2007-10-16 13:09:07.403 289 18231.13 38.53 52688.49 88888.00 2007-10-16 13:09:07.903 289 18231.30 38.56 52688.43 88888.00 2007-10-16 13:09:08.403 289 18231.23 38.62 52688.49 88888.00 2007-10-16 13:09:08.903 289 18231.12 38.63 52688.47 88888.00 2007-10-16 13:09:09.403 289 18231.03 38.70 52688.40 88888.00 2007-10-16 13:09:09.903 289 18231.15 38.64 52688.43 88888.00 2007-10-16 13:09:10.403 289 18231.25 38.59 52688.43 88888.00 2007-10-16 13:09:10.903 289 18231.22 38.53 52688.47 88888.00 2007-10-16 13:09:11.403 289 18231.18 38.52 52688.46 88888.00 2007-10-16 13:09:11.903 289 18231.28 38.56 52688.46 88888.00 2007-10-16 13:09:12.403 289 18231.41 38.64 52688.42 88888.00 2007-10-16 13:09:12.903 289 18231.59 38.64 52688.33 88888.00 2007-10-16 13:09:13.403 289 18231.49 38.59 52688.27 88888.00 2007-10-16 13:09:13.903 289 18231.40 38.56 52688.40 88888.00 2007-10-16 13:09:14.403 289 18231.29 38.66 52688.48 88888.00 2007-10-16 13:09:14.903 289 18231.36 38.70 52688.43 88888.00 2007-10-16 13:09:15.403 289 18231.37 38.71 52688.42 88888.00 2007-10-16 13:09:15.903 289 18231.30 38.54 52688.47 88888.00 2007-10-16 13:09:16.403 289 18231.49 38.54 52688.43 88888.00 2007-10-16 13:09:16.903 289 18231.41 38.60 52688.47 88888.00 2007-10-16 13:09:17.403 289 18231.34 38.56 52688.55 88888.00 2007-10-16 13:09:17.903 289 18231.41 38.59 52688.73 88888.00 2007-10-16 13:09:18.403 289 18231.46 38.63 52688.66 88888.00 2007-10-16 13:09:18.903 289 18231.35 38.66 52688.71 88888.00 2007-10-16 13:09:19.403 289 18231.27 38.76 52688.58 88888.00 2007-10-16 13:09:19.903 289 18231.35 38.76 52688.54 88888.00 2007-10-16 13:09:20.403 289 18231.41 38.78 52688.43 88888.00 2007-10-16 13:09:20.903 289 18231.51 38.79 52688.43 88888.00 2007-10-16 13:09:21.403 289 18231.61 38.73 52688.47 88888.00 2007-10-16 13:09:21.903 289 18231.51 38.74 52688.48 88888.00 2007-10-16 13:09:22.403 289 18231.43 38.79 52688.44 88888.00 2007-10-16 13:09:22.903 289 18231.49 38.80 52688.47 88888.00 2007-10-16 13:09:23.403 289 18231.58 38.84 52688.50 88888.00 2007-10-16 13:09:23.903 289 18231.58 38.84 52688.62 88888.00 2007-10-16 13:09:24.403 289 18231.65 38.88 52688.63 88888.00 2007-10-16 13:09:24.903 289 18231.49 38.88 52688.59 88888.00 2007-10-16 13:09:25.403 289 18231.51 38.89 52688.49 88888.00 2007-10-16 13:09:25.903 289 18231.49 38.80 52688.47 88888.00 2007-10-16 13:09:26.403 289 18231.41 38.82 52688.54 88888.00 2007-10-16 13:09:26.903 289 18231.27 38.90 52688.61 88888.00 2007-10-16 13:09:27.403 289 18231.16 38.96 52688.70 88888.00 2007-10-16 13:09:27.903 289 18231.04 39.08 52688.71 88888.00 2007-10-16 13:09:28.403 289 18231.28 39.08 52688.61 88888.00 2007-10-16 13:09:28.903 289 18231.33 39.12 52688.61 88888.00 2007-10-16 13:09:29.403 289 18231.56 39.12 52688.70 88888.00 2007-10-16 13:09:29.903 289 18231.89 39.05 52688.68 88888.00 2007-10-16 13:09:30.403 289 18231.80 39.04 52688.79 88888.00 2007-10-16 13:09:30.903 289 18231.68 39.01 52688.90 88888.00 2007-10-16 13:09:31.403 289 18231.56 39.00 52688.75 88888.00 2007-10-16 13:09:31.903 289 18231.57 38.99 52688.77 88888.00 2007-10-16 13:09:32.403 289 18231.55 39.03 52688.67 88888.00 2007-10-16 13:09:32.903 289 18231.50 39.08 52688.57 88888.00 2007-10-16 13:09:33.403 289 18231.56 39.06 52688.51 88888.00 2007-10-16 13:09:33.903 289 18231.55 39.07 52688.47 88888.00 2007-10-16 13:09:34.403 289 18231.38 39.16 52688.55 88888.00 2007-10-16 13:09:34.903 289 18231.23 39.24 52688.62 88888.00 2007-10-16 13:09:35.403 289 18231.24 39.24 52688.58 88888.00 2007-10-16 13:09:35.903 289 18231.21 39.24 52688.59 88888.00 2007-10-16 13:09:36.403 289 18231.15 39.24 52688.78 88888.00 2007-10-16 13:09:36.903 289 18231.22 39.19 52688.77 88888.00 2007-10-16 13:09:37.403 289 18231.08 39.29 52688.80 88888.00 2007-10-16 13:09:37.903 289 18230.94 39.30 52688.74 88888.00 2007-10-16 13:09:38.403 289 18230.87 39.25 52688.73 88888.00 2007-10-16 13:09:38.903 289 18230.85 39.19 52688.74 88888.00 2007-10-16 13:09:39.403 289 18230.79 39.20 52688.73 88888.00 2007-10-16 13:09:39.903 289 18230.81 39.26 52688.63 88888.00 2007-10-16 13:09:40.403 289 18230.82 39.13 52688.68 88888.00 2007-10-16 13:09:40.903 289 18230.80 39.16 52688.70 88888.00 2007-10-16 13:09:41.403 289 18230.82 39.20 52688.60 88888.00 2007-10-16 13:09:41.903 289 18230.83 39.18 52688.69 88888.00 2007-10-16 13:09:42.403 289 18230.87 39.16 52688.56 88888.00 2007-10-16 13:09:42.903 289 18230.83 39.11 52688.46 88888.00 2007-10-16 13:09:43.403 289 18230.91 39.11 52688.49 88888.00 2007-10-16 13:09:43.903 289 18231.14 39.07 52688.57 88888.00 2007-10-16 13:09:44.403 289 18231.24 39.07 52688.55 88888.00 2007-10-16 13:09:44.903 289 18231.26 38.99 52688.44 88888.00 2007-10-16 13:09:45.403 289 18231.05 38.93 52688.49 88888.00 2007-10-16 13:09:45.903 289 18230.84 39.03 52688.51 88888.00 2007-10-16 13:09:46.403 289 18230.93 39.02 52688.54 88888.00 2007-10-16 13:09:46.903 289 18230.99 39.01 52688.56 88888.00 2007-10-16 13:09:47.403 289 18230.97 38.99 52688.51 88888.00 2007-10-16 13:09:47.903 289 18230.72 39.04 52688.54 88888.00 2007-10-16 13:09:48.403 289 18230.81 39.04 52688.58 88888.00 2007-10-16 13:09:48.903 289 18230.86 38.97 52688.62 88888.00 2007-10-16 13:09:49.403 289 18230.91 38.98 52688.63 88888.00 2007-10-16 13:09:49.903 289 18230.96 39.01 52688.51 88888.00 2007-10-16 13:09:50.403 289 18230.85 39.09 52688.50 88888.00 2007-10-16 13:09:50.903 289 18230.89 39.08 52688.66 88888.00 2007-10-16 13:09:51.403 289 18230.76 39.05 52688.63 88888.00 2007-10-16 13:09:51.903 289 18230.80 39.03 52688.56 88888.00 2007-10-16 13:09:52.403 289 18230.79 39.00 52688.51 88888.00 2007-10-16 13:09:52.903 289 18230.72 38.96 52688.51 88888.00 2007-10-16 13:09:53.403 289 18230.76 39.03 52688.57 88888.00 2007-10-16 13:09:53.903 289 18230.78 39.05 52688.63 88888.00 2007-10-16 13:09:54.403 289 18230.73 39.06 52688.51 88888.00 2007-10-16 13:09:54.903 289 18230.68 39.02 52688.59 88888.00 2007-10-16 13:09:55.403 289 18230.75 39.04 52688.60 88888.00 2007-10-16 13:09:55.903 289 18230.84 39.08 52688.60 88888.00 2007-10-16 13:09:56.403 289 18230.87 39.07 52688.60 88888.00 2007-10-16 13:09:56.903 289 18230.80 39.09 52688.68 88888.00 2007-10-16 13:09:57.403 289 18230.64 39.02 52688.70 88888.00 2007-10-16 13:09:57.903 289 18230.74 39.00 52688.60 88888.00 2007-10-16 13:09:58.403 289 18230.64 39.04 52688.62 88888.00 2007-10-16 13:09:58.903 289 18230.68 39.02 52688.58 88888.00 2007-10-16 13:09:59.403 289 18230.72 39.01 52688.56 88888.00 2007-10-16 13:09:59.903 289 18230.71 39.06 52688.51 88888.00 2007-10-16 13:10:00.403 289 18230.67 39.04 52688.55 88888.00 2007-10-16 13:10:00.903 289 18230.84 39.02 52688.55 88888.00 2007-10-16 13:10:01.403 289 18230.93 39.11 52688.52 88888.00 2007-10-16 13:10:01.903 289 18230.86 39.04 52688.55 88888.00 2007-10-16 13:10:02.403 289 18230.95 39.01 52688.63 88888.00 2007-10-16 13:10:02.903 289 18230.73 39.05 52688.78 88888.00 2007-10-16 13:10:03.403 289 18230.62 39.06 52688.85 88888.00 2007-10-16 13:10:03.903 289 18230.67 39.01 52688.70 88888.00 2007-10-16 13:10:04.403 289 18230.71 39.02 52688.71 88888.00 2007-10-16 13:10:04.903 289 18230.74 39.02 52688.70 88888.00 2007-10-16 13:10:05.403 289 18230.78 39.04 52688.72 88888.00 2007-10-16 13:10:05.903 289 18230.75 39.11 52688.74 88888.00 2007-10-16 13:10:06.403 289 18230.97 39.15 52688.82 88888.00 2007-10-16 13:10:06.903 289 18231.15 39.06 52688.87 88888.00 2007-10-16 13:10:07.403 289 18230.92 39.01 52688.95 88888.00 2007-10-16 13:10:07.903 289 18230.78 38.92 52688.97 88888.00 2007-10-16 13:10:08.403 289 18230.54 39.01 52688.95 88888.00 2007-10-16 13:10:08.903 289 18230.72 39.00 52689.01 88888.00 2007-10-16 13:10:09.403 289 18230.86 38.97 52689.06 88888.00 2007-10-16 13:10:09.903 289 18230.85 39.01 52689.06 88888.00 2007-10-16 13:10:10.403 289 18230.84 39.05 52688.92 88888.00 2007-10-16 13:10:10.903 289 18230.93 39.03 52688.92 88888.00 2007-10-16 13:10:11.403 289 18230.87 39.09 52688.90 88888.00 2007-10-16 13:10:11.903 289 18230.81 39.09 52688.96 88888.00 2007-10-16 13:10:12.403 289 18230.63 39.11 52688.94 88888.00 2007-10-16 13:10:12.903 289 18230.48 39.07 52688.87 88888.00 2007-10-16 13:10:13.403 289 18230.64 39.10 52688.91 88888.00 2007-10-16 13:10:13.903 289 18230.71 39.07 52689.02 88888.00 2007-10-16 13:10:14.403 289 18230.80 38.98 52688.90 88888.00 2007-10-16 13:10:14.903 289 18230.85 38.85 52688.79 88888.00 2007-10-16 13:10:15.403 289 18230.83 38.82 52688.80 88888.00 2007-10-16 13:10:15.903 289 18230.58 38.81 52688.79 88888.00 2007-10-16 13:10:16.403 289 18230.47 38.86 52688.80 88888.00 2007-10-16 13:10:16.903 289 18230.62 38.90 52688.77 88888.00 2007-10-16 13:10:17.403 289 18230.63 38.89 52688.72 88888.00 2007-10-16 13:10:17.903 289 18230.51 38.86 52688.78 88888.00 2007-10-16 13:10:18.403 289 18230.38 38.91 52688.81 88888.00 2007-10-16 13:10:18.903 289 18230.52 38.98 52688.70 88888.00 2007-10-16 13:10:19.403 289 18230.85 38.97 52688.69 88888.00 2007-10-16 13:10:19.903 289 18230.81 38.97 52688.80 88888.00 2007-10-16 13:10:20.403 289 18230.75 38.93 52688.87 88888.00 2007-10-16 13:10:20.903 289 18230.50 38.84 52688.80 88888.00 2007-10-16 13:10:21.403 289 18230.61 38.85 52688.70 88888.00 2007-10-16 13:10:21.903 289 18230.60 38.84 52688.72 88888.00 2007-10-16 13:10:22.403 289 18230.51 38.80 52688.63 88888.00 2007-10-16 13:10:22.903 289 18230.50 38.85 52688.57 88888.00 2007-10-16 13:10:23.403 289 18230.70 38.90 52688.57 88888.00 2007-10-16 13:10:23.903 289 18230.63 38.85 52688.48 88888.00 2007-10-16 13:10:24.403 289 18230.46 38.82 52688.48 88888.00 2007-10-16 13:10:24.903 289 18230.52 38.79 52688.57 88888.00 2007-10-16 13:10:25.403 289 18230.58 38.76 52688.61 88888.00 2007-10-16 13:10:25.903 289 18230.63 38.80 52688.64 88888.00 2007-10-16 13:10:26.403 289 18230.62 38.82 52688.60 88888.00 2007-10-16 13:10:26.903 289 18230.64 38.82 52688.63 88888.00 2007-10-16 13:10:27.403 289 18230.56 38.89 52688.51 88888.00 2007-10-16 13:10:27.903 289 18230.57 38.94 52688.69 88888.00 2007-10-16 13:10:28.403 289 18230.39 38.97 52688.82 88888.00 2007-10-16 13:10:28.903 289 18230.31 38.93 52688.81 88888.00 2007-10-16 13:10:29.403 289 18230.38 38.90 52688.82 88888.00 2007-10-16 13:10:29.903 289 18230.47 38.92 52688.84 88888.00 2007-10-16 13:10:30.403 289 18230.28 38.89 52688.84 88888.00 2007-10-16 13:10:30.903 289 18230.23 38.86 52688.74 88888.00 2007-10-16 13:10:31.403 289 18230.31 38.91 52688.63 88888.00 2007-10-16 13:10:31.903 289 18230.36 38.91 52688.60 88888.00 2007-10-16 13:10:32.403 289 18230.37 38.86 52688.63 88888.00 2007-10-16 13:10:32.903 289 18230.34 38.85 52688.71 88888.00 2007-10-16 13:10:33.403 289 18230.29 38.90 52688.70 88888.00 2007-10-16 13:10:33.903 289 18230.34 38.90 52688.64 88888.00 2007-10-16 13:10:34.403 289 18230.43 38.82 52688.67 88888.00 2007-10-16 13:10:34.903 289 18230.16 38.93 52688.59 88888.00 2007-10-16 13:10:35.403 289 18230.15 39.00 52688.57 88888.00 2007-10-16 13:10:35.903 289 18230.19 38.95 52688.69 88888.00 2007-10-16 13:10:36.403 289 18230.20 38.91 52688.66 88888.00 2007-10-16 13:10:36.903 289 18230.08 38.91 52688.67 88888.00 2007-10-16 13:10:37.403 289 18230.04 38.84 52688.64 88888.00 2007-10-16 13:10:37.903 289 18229.99 38.74 52688.61 88888.00 2007-10-16 13:10:38.403 289 18229.85 38.75 52688.59 88888.00 2007-10-16 13:10:38.903 289 18229.89 38.77 52688.63 88888.00 2007-10-16 13:10:39.403 289 18229.89 38.80 52688.70 88888.00 2007-10-16 13:10:39.903 289 18229.91 38.84 52688.73 88888.00 2007-10-16 13:10:40.403 289 18229.82 38.77 52688.66 88888.00 2007-10-16 13:10:40.903 289 18230.05 38.72 52688.58 88888.00 2007-10-16 13:10:41.403 289 18230.14 38.74 52688.59 88888.00 2007-10-16 13:10:41.903 289 18230.10 38.74 52688.62 88888.00 2007-10-16 13:10:42.403 289 18229.93 38.77 52688.67 88888.00 2007-10-16 13:10:42.903 289 18229.97 38.76 52688.73 88888.00 2007-10-16 13:10:43.403 289 18230.02 38.72 52688.75 88888.00 2007-10-16 13:10:43.903 289 18229.98 38.79 52688.81 88888.00 2007-10-16 13:10:44.403 289 18230.07 38.85 52688.91 88888.00 2007-10-16 13:10:44.903 289 18229.92 38.84 52688.91 88888.00 2007-10-16 13:10:45.403 289 18229.87 38.72 52688.75 88888.00 2007-10-16 13:10:45.903 289 18229.84 38.69 52688.75 88888.00 2007-10-16 13:10:46.403 289 18229.74 38.68 52688.82 88888.00 2007-10-16 13:10:46.903 289 18229.83 38.69 52688.89 88888.00 2007-10-16 13:10:47.403 289 18229.88 38.68 52688.85 88888.00 2007-10-16 13:10:47.903 289 18229.74 38.63 52688.83 88888.00 2007-10-16 13:10:48.403 289 18229.74 38.63 52688.85 88888.00 2007-10-16 13:10:48.903 289 18229.65 38.60 52688.74 88888.00 2007-10-16 13:10:49.403 289 18229.61 38.59 52688.68 88888.00 2007-10-16 13:10:49.903 289 18229.72 38.65 52688.73 88888.00 2007-10-16 13:10:50.403 289 18229.64 38.67 52688.77 88888.00 2007-10-16 13:10:50.903 289 18229.62 38.72 52688.68 88888.00 2007-10-16 13:10:51.403 289 18229.64 38.67 52688.58 88888.00 2007-10-16 13:10:51.903 289 18229.55 38.71 52688.50 88888.00 2007-10-16 13:10:52.403 289 18229.52 38.71 52688.58 88888.00 2007-10-16 13:10:52.903 289 18229.50 38.67 52688.61 88888.00 2007-10-16 13:10:53.403 289 18229.50 38.74 52688.68 88888.00 2007-10-16 13:10:53.903 289 18229.66 38.85 52688.72 88888.00 2007-10-16 13:10:54.400 289 18229.85 38.77 52688.66 88888.00 2007-10-16 13:10:54.900 289 18229.58 38.81 52688.67 88888.00 2007-10-16 13:10:55.400 289 18229.59 38.87 52688.67 88888.00 2007-10-16 13:10:55.900 289 18229.60 38.89 52688.68 88888.00 2007-10-16 13:10:56.400 289 18229.63 38.93 52688.62 88888.00 2007-10-16 13:10:56.900 289 18229.65 38.77 52688.60 88888.00 2007-10-16 13:10:57.400 289 18229.67 38.74 52688.45 88888.00 2007-10-16 13:10:57.900 289 18229.64 38.76 52688.45 88888.00 2007-10-16 13:10:58.400 289 18229.89 38.69 52688.40 88888.00 2007-10-16 13:10:58.900 289 18229.97 38.77 52688.36 88888.00 2007-10-16 13:10:59.400 289 18229.74 38.80 52688.34 88888.00 2007-10-16 13:10:59.900 289 18229.43 38.75 52688.36 88888.00 2007-10-16 13:11:00.400 289 18229.52 38.79 52688.45 88888.00 2007-10-16 13:11:00.900 289 18229.47 38.92 52688.47 88888.00 2007-10-16 13:11:01.400 289 18229.47 39.04 52688.59 88888.00 2007-10-16 13:11:01.900 289 18229.66 38.96 52688.47 88888.00 2007-10-16 13:11:02.400 289 18229.66 38.93 52688.50 88888.00 2007-10-16 13:11:02.900 289 18229.84 38.87 52688.57 88888.00 2007-10-16 13:11:03.400 289 18229.83 38.84 52688.55 88888.00 2007-10-16 13:11:03.900 289 18229.77 38.79 52688.62 88888.00 2007-10-16 13:11:04.400 289 18229.77 38.74 52688.54 88888.00 2007-10-16 13:11:04.900 289 18229.70 38.74 52688.56 88888.00 2007-10-16 13:11:05.400 289 18229.75 38.69 52688.50 88888.00 2007-10-16 13:11:05.900 289 18229.80 38.74 52688.46 88888.00 2007-10-16 13:11:06.400 289 18229.69 38.76 52688.51 88888.00 2007-10-16 13:11:06.900 289 18229.72 38.73 52688.66 88888.00 2007-10-16 13:11:07.400 289 18229.75 38.74 52688.59 88888.00 2007-10-16 13:11:07.900 289 18229.83 38.60 52688.63 88888.00 2007-10-16 13:11:08.400 289 18229.83 38.52 52688.75 88888.00 2007-10-16 13:11:08.900 289 18229.71 38.48 52688.74 88888.00 2007-10-16 13:11:09.400 289 18229.78 38.51 52688.68 88888.00 2007-10-16 13:11:09.900 289 18229.98 38.64 52688.59 88888.00 2007-10-16 13:11:10.400 289 18229.92 38.65 52688.57 88888.00 2007-10-16 13:11:10.900 289 18230.00 38.56 52688.66 88888.00 2007-10-16 13:11:11.400 289 18229.86 38.46 52688.62 88888.00 2007-10-16 13:11:11.900 289 18229.76 38.44 52688.51 88888.00 2007-10-16 13:11:12.400 289 18229.70 38.44 52688.43 88888.00 2007-10-16 13:11:12.900 289 18229.65 38.43 52688.39 88888.00 2007-10-16 13:11:13.400 289 18229.66 38.41 52688.54 88888.00 2007-10-16 13:11:13.900 289 18229.74 38.36 52688.51 88888.00 2007-10-16 13:11:14.400 289 18229.71 38.37 52688.40 88888.00 2007-10-16 13:11:14.900 289 18229.70 38.38 52688.37 88888.00 2007-10-16 13:11:15.400 289 18229.62 38.36 52688.35 88888.00 2007-10-16 13:11:15.900 289 18229.77 38.29 52688.37 88888.00 2007-10-16 13:11:16.400 289 18229.85 38.31 52688.44 88888.00 2007-10-16 13:11:16.900 289 18229.95 38.28 52688.36 88888.00 2007-10-16 13:11:17.400 289 18229.95 38.35 52688.43 88888.00 2007-10-16 13:11:17.900 289 18230.02 38.33 52688.38 88888.00 2007-10-16 13:11:18.400 289 18229.95 38.22 52688.33 88888.00 2007-10-16 13:11:18.900 289 18229.94 38.33 52688.44 88888.00 2007-10-16 13:11:19.400 289 18229.83 38.28 52688.51 88888.00 2007-10-16 13:11:19.900 289 18229.93 38.23 52688.37 88888.00 2007-10-16 13:11:20.400 289 18229.82 38.29 52688.28 88888.00 2007-10-16 13:11:20.900 289 18229.72 38.24 52688.19 88888.00 2007-10-16 13:11:21.400 289 18229.77 38.24 52688.17 88888.00 2007-10-16 13:11:21.900 289 18229.91 38.27 52688.32 88888.00 2007-10-16 13:11:22.400 289 18229.91 38.31 52688.29 88888.00 2007-10-16 13:11:22.900 289 18230.00 38.29 52688.24 88888.00 2007-10-16 13:11:23.400 289 18230.06 38.16 52688.25 88888.00 2007-10-16 13:11:23.900 289 18229.83 38.19 52688.34 88888.00 2007-10-16 13:11:24.400 289 18229.84 38.25 52688.29 88888.00 2007-10-16 13:11:24.900 289 18229.87 38.24 52688.39 88888.00 2007-10-16 13:11:25.400 289 18229.87 38.25 52688.42 88888.00 2007-10-16 13:11:25.900 289 18229.94 38.35 52688.33 88888.00 2007-10-16 13:11:26.400 289 18229.86 38.38 52688.37 88888.00 2007-10-16 13:11:26.900 289 18229.92 38.33 52688.43 88888.00 2007-10-16 13:11:27.400 289 18230.00 38.37 52688.32 88888.00 2007-10-16 13:11:27.900 289 18229.96 38.38 52688.39 88888.00 2007-10-16 13:11:28.400 289 18229.91 38.31 52688.45 88888.00 2007-10-16 13:11:28.900 289 18229.81 38.33 52688.39 88888.00 2007-10-16 13:11:29.400 289 18229.82 38.30 52688.43 88888.00 2007-10-16 13:11:29.900 289 18229.78 38.32 52688.32 88888.00 2007-10-16 13:11:30.400 289 18229.80 38.30 52688.25 88888.00 2007-10-16 13:11:30.900 289 18229.77 38.26 52688.33 88888.00 2007-10-16 13:11:31.400 289 18229.73 38.27 52688.38 88888.00 2007-10-16 13:11:31.900 289 18229.72 38.27 52688.36 88888.00 2007-10-16 13:11:32.400 289 18230.00 38.34 52688.29 88888.00 2007-10-16 13:11:32.900 289 18230.10 38.40 52688.17 88888.00 2007-10-16 13:11:33.400 289 18230.13 38.39 52688.11 88888.00 2007-10-16 13:11:33.900 289 18230.06 38.41 52688.12 88888.00 2007-10-16 13:11:34.400 289 18230.03 38.33 52688.08 88888.00 2007-10-16 13:11:34.900 289 18230.06 38.35 52688.08 88888.00 2007-10-16 13:11:35.400 289 18229.93 38.43 52688.17 88888.00 2007-10-16 13:11:35.900 289 18230.04 38.40 52688.23 88888.00 2007-10-16 13:11:36.400 289 18230.04 38.38 52688.29 88888.00 2007-10-16 13:11:36.900 289 18230.04 38.35 52688.29 88888.00 2007-10-16 13:11:37.400 289 18230.05 38.34 52688.25 88888.00 2007-10-16 13:11:37.900 289 18230.08 38.33 52688.39 88888.00 2007-10-16 13:11:38.400 289 18230.19 38.35 52688.37 88888.00 2007-10-16 13:11:38.900 289 18230.27 38.35 52688.26 88888.00 2007-10-16 13:11:39.400 289 18230.29 38.34 52688.33 88888.00 2007-10-16 13:11:39.900 289 18230.17 38.29 52688.32 88888.00 2007-10-16 13:11:40.400 289 18230.15 38.29 52688.36 88888.00 2007-10-16 13:11:40.900 289 18230.13 38.36 52688.28 88888.00 2007-10-16 13:11:41.400 289 18230.03 38.33 52688.25 88888.00 2007-10-16 13:11:41.900 289 18229.95 38.29 52688.21 88888.00 2007-10-16 13:11:42.400 289 18229.83 38.35 52688.20 88888.00 2007-10-16 13:11:42.900 289 18229.93 38.31 52688.21 88888.00 2007-10-16 13:11:43.400 289 18230.03 38.32 52688.28 88888.00 2007-10-16 13:11:43.900 289 18230.07 38.39 52688.27 88888.00 2007-10-16 13:11:44.400 289 18230.10 38.42 52688.17 88888.00 2007-10-16 13:11:44.900 289 18230.03 38.52 52688.14 88888.00 2007-10-16 13:11:45.400 289 18230.04 38.48 52688.11 88888.00 2007-10-16 13:11:45.900 289 18230.04 38.47 52687.87 88888.00 2007-10-16 13:11:46.400 289 18230.06 38.47 52687.97 88888.00 2007-10-16 13:11:46.900 289 18230.11 38.41 52687.94 88888.00 2007-10-16 13:11:47.400 289 18229.98 38.38 52687.96 88888.00 2007-10-16 13:11:47.900 289 18229.91 38.42 52688.04 88888.00 2007-10-16 13:11:48.400 289 18230.02 38.46 52687.99 88888.00 2007-10-16 13:11:48.900 289 18230.02 38.41 52687.98 88888.00 2007-10-16 13:11:49.400 289 18230.08 38.38 52688.05 88888.00 2007-10-16 13:11:49.900 289 18230.09 38.37 52688.13 88888.00 2007-10-16 13:11:50.400 289 18230.02 38.34 52688.14 88888.00 2007-10-16 13:11:50.900 289 18230.02 38.33 52688.05 88888.00 2007-10-16 13:11:51.400 289 18230.15 38.32 52688.03 88888.00 2007-10-16 13:11:51.900 289 18230.19 38.34 52688.11 88888.00 2007-10-16 13:11:52.400 289 18230.27 38.31 52688.05 88888.00 2007-10-16 13:11:52.900 289 18230.18 38.29 52688.01 88888.00 2007-10-16 13:11:53.400 289 18230.19 38.34 52687.99 88888.00 2007-10-16 13:11:53.900 289 18230.06 38.36 52688.04 88888.00 2007-10-16 13:11:54.400 289 18230.18 38.28 52688.01 88888.00 2007-10-16 13:11:54.900 289 18230.15 38.26 52688.02 88888.00 2007-10-16 13:11:55.400 289 18230.10 38.30 52688.01 88888.00 2007-10-16 13:11:55.900 289 18230.14 38.34 52687.98 88888.00 2007-10-16 13:11:56.400 289 18230.34 38.32 52687.93 88888.00 2007-10-16 13:11:56.900 289 18230.58 38.26 52687.98 88888.00 2007-10-16 13:11:57.400 289 18230.40 38.29 52687.85 88888.00 2007-10-16 13:11:57.900 289 18230.18 38.31 52687.71 88888.00 2007-10-16 13:11:58.400 289 18230.21 38.36 52687.73 88888.00 2007-10-16 13:11:58.900 289 18230.21 38.41 52687.80 88888.00 2007-10-16 13:11:59.400 289 18230.35 38.49 52687.87 88888.00 2007-10-16 13:11:59.900 289 18230.32 38.45 52687.94 88888.00 2007-10-16 13:12:00.400 289 18230.39 38.41 52687.97 88888.00 2007-10-16 13:12:00.900 289 18230.27 38.45 52688.00 88888.00 2007-10-16 13:12:01.400 289 18230.29 38.49 52687.97 88888.00 2007-10-16 13:12:01.900 289 18230.21 38.47 52687.90 88888.00 2007-10-16 13:12:02.400 289 18230.26 38.54 52687.90 88888.00 2007-10-16 13:12:02.900 289 18230.29 38.40 52687.87 88888.00 2007-10-16 13:12:03.400 289 18230.36 38.38 52687.93 88888.00 2007-10-16 13:12:03.900 289 18230.42 38.47 52687.99 88888.00 2007-10-16 13:12:04.400 289 18230.49 38.43 52688.03 88888.00 2007-10-16 13:12:04.900 289 18230.41 38.43 52687.92 88888.00 2007-10-16 13:12:05.400 289 18230.40 38.47 52687.91 88888.00 2007-10-16 13:12:05.900 289 18230.45 38.46 52687.93 88888.00 2007-10-16 13:12:06.400 289 18230.34 38.45 52687.97 88888.00 2007-10-16 13:12:06.900 289 18230.37 38.48 52687.91 88888.00 2007-10-16 13:12:07.400 289 18230.41 38.43 52687.86 88888.00 2007-10-16 13:12:07.900 289 18230.47 38.33 52687.90 88888.00 2007-10-16 13:12:08.400 289 18230.61 38.43 52688.08 88888.00 2007-10-16 13:12:08.900 289 18230.53 38.48 52688.02 88888.00 2007-10-16 13:12:09.400 289 18230.38 38.44 52687.92 88888.00 2007-10-16 13:12:09.900 289 18230.41 38.41 52687.92 88888.00 2007-10-16 13:12:10.400 289 18230.46 38.43 52687.85 88888.00 2007-10-16 13:12:10.900 289 18230.53 38.52 52687.84 88888.00 2007-10-16 13:12:11.400 289 18230.58 38.57 52687.96 88888.00 2007-10-16 13:12:11.900 289 18230.51 38.56 52688.10 88888.00 2007-10-16 13:12:12.400 289 18230.53 38.52 52688.14 88888.00 2007-10-16 13:12:12.900 289 18230.54 38.44 52688.10 88888.00 2007-10-16 13:12:13.400 289 18230.58 38.34 52688.09 88888.00 2007-10-16 13:12:13.900 289 18230.51 38.36 52688.12 88888.00 2007-10-16 13:12:14.400 289 18230.48 38.34 52688.05 88888.00 2007-10-16 13:12:14.900 289 18230.40 38.35 52688.01 88888.00 2007-10-16 13:12:15.400 289 18230.43 38.42 52688.01 88888.00 2007-10-16 13:12:15.900 289 18230.60 38.43 52688.01 88888.00 2007-10-16 13:12:16.400 289 18230.59 38.35 52687.99 88888.00 2007-10-16 13:12:16.900 289 18230.62 38.36 52688.06 88888.00 2007-10-16 13:12:17.400 289 18230.61 38.35 52688.19 88888.00 2007-10-16 13:12:17.900 289 18230.65 38.27 52688.24 88888.00 2007-10-16 13:12:18.400 289 18230.71 38.32 52688.27 88888.00 2007-10-16 13:12:18.900 289 18230.74 38.40 52688.14 88888.00 2007-10-16 13:12:19.400 289 18230.65 38.37 52687.96 88888.00 2007-10-16 13:12:19.900 289 18230.71 38.31 52687.97 88888.00 2007-10-16 13:12:20.400 289 18230.70 38.28 52687.98 88888.00 2007-10-16 13:12:20.900 289 18230.61 38.30 52688.02 88888.00 2007-10-16 13:12:21.400 289 18230.57 38.40 52688.02 88888.00 2007-10-16 13:12:21.900 289 18230.32 38.37 52688.02 88888.00 2007-10-16 13:12:22.400 289 18230.40 38.40 52688.09 88888.00 2007-10-16 13:12:22.900 289 18230.56 38.46 52688.10 88888.00 2007-10-16 13:12:23.400 289 18230.59 38.46 52687.97 88888.00 2007-10-16 13:12:23.900 289 18230.58 38.45 52688.01 88888.00 2007-10-16 13:12:24.400 289 18230.83 38.40 52687.94 88888.00 2007-10-16 13:12:24.900 289 18230.90 38.48 52687.98 88888.00 2007-10-16 13:12:25.400 289 18230.79 38.62 52688.00 88888.00 2007-10-16 13:12:25.900 289 18230.58 38.60 52687.98 88888.00 2007-10-16 13:12:26.400 289 18230.54 38.56 52687.89 88888.00 2007-10-16 13:12:26.900 289 18230.61 38.55 52687.96 88888.00 2007-10-16 13:12:27.400 289 18230.61 38.56 52688.00 88888.00 2007-10-16 13:12:27.900 289 18230.63 38.61 52688.06 88888.00 2007-10-16 13:12:28.400 289 18230.65 38.70 52688.02 88888.00 2007-10-16 13:12:28.900 289 18230.74 38.80 52688.01 88888.00 2007-10-16 13:12:29.400 289 18230.76 38.88 52688.02 88888.00 2007-10-16 13:12:29.900 289 18230.85 38.92 52688.08 88888.00 2007-10-16 13:12:30.400 289 18230.85 38.91 52688.11 88888.00 2007-10-16 13:12:30.900 289 18230.80 38.92 52688.14 88888.00 2007-10-16 13:12:31.400 289 18230.68 38.93 52688.22 88888.00 2007-10-16 13:12:31.900 289 18230.57 38.91 52688.27 88888.00 2007-10-16 13:12:32.400 289 18230.58 38.93 52688.17 88888.00 2007-10-16 13:12:32.900 289 18230.62 38.89 52688.17 88888.00 2007-10-16 13:12:33.400 289 18230.73 38.92 52688.15 88888.00 2007-10-16 13:12:33.900 289 18230.75 38.99 52688.20 88888.00 2007-10-16 13:12:34.400 289 18230.80 39.00 52688.21 88888.00 2007-10-16 13:12:34.900 289 18230.65 39.06 52688.31 88888.00 2007-10-16 13:12:35.400 289 18230.63 39.07 52688.40 88888.00 2007-10-16 13:12:35.900 289 18230.61 39.01 52688.27 88888.00 2007-10-16 13:12:36.400 289 18230.52 38.99 52688.27 88888.00 2007-10-16 13:12:36.900 289 18230.54 38.96 52688.22 88888.00 2007-10-16 13:12:37.400 289 18230.51 38.97 52688.16 88888.00 2007-10-16 13:12:37.900 289 18230.59 39.04 52688.10 88888.00 2007-10-16 13:12:38.400 289 18230.50 39.13 52688.04 88888.00 2007-10-16 13:12:38.900 289 18230.34 39.05 52688.15 88888.00 2007-10-16 13:12:39.400 289 18230.78 39.02 52688.16 88888.00 2007-10-16 13:12:39.900 289 18231.03 39.11 52688.14 88888.00 2007-10-16 13:12:40.400 289 18231.02 39.19 52688.22 88888.00 2007-10-16 13:12:40.900 289 18230.81 39.19 52688.15 88888.00 2007-10-16 13:12:41.400 289 18230.71 39.24 52688.21 88888.00 2007-10-16 13:12:41.900 289 18230.75 39.19 52688.34 88888.00 2007-10-16 13:12:42.400 289 18230.78 39.13 52688.34 88888.00 2007-10-16 13:12:42.900 289 18230.84 39.14 52688.15 88888.00 2007-10-16 13:12:43.400 289 18230.87 39.23 52688.17 88888.00 2007-10-16 13:12:43.900 289 18230.96 39.25 52688.25 88888.00 2007-10-16 13:12:44.400 289 18230.84 39.20 52688.33 88888.00 2007-10-16 13:12:44.900 289 18230.90 39.09 52688.28 88888.00 2007-10-16 13:12:45.400 289 18230.83 39.03 52688.24 88888.00 2007-10-16 13:12:45.900 289 18230.78 38.99 52688.31 88888.00 2007-10-16 13:12:46.400 289 18230.79 39.10 52688.31 88888.00 2007-10-16 13:12:46.900 289 18230.68 39.11 52688.26 88888.00 2007-10-16 13:12:47.400 289 18230.52 39.08 52688.23 88888.00 2007-10-16 13:12:47.900 289 18230.68 39.07 52688.27 88888.00 2007-10-16 13:12:48.400 289 18230.62 39.01 52688.37 88888.00 2007-10-16 13:12:48.900 289 18230.71 38.91 52688.43 88888.00 2007-10-16 13:12:49.400 289 18230.64 38.90 52688.48 88888.00 2007-10-16 13:12:49.900 289 18230.58 38.93 52688.46 88888.00 2007-10-16 13:12:50.400 289 18230.60 38.97 52688.43 88888.00 2007-10-16 13:12:50.900 289 18230.54 38.99 52688.43 88888.00 2007-10-16 13:12:51.400 289 18230.43 38.95 52688.47 88888.00 2007-10-16 13:12:51.900 289 18230.39 38.92 52688.52 88888.00 2007-10-16 13:12:52.400 289 18230.53 38.88 52688.50 88888.00 2007-10-16 13:12:52.900 289 18230.41 38.89 52688.67 88888.00 2007-10-16 13:12:53.400 289 18230.58 38.92 52688.58 88888.00 2007-10-16 13:12:53.900 289 18230.61 38.89 52688.57 88888.00 2007-10-16 13:12:54.400 289 18230.57 38.80 52688.60 88888.00 2007-10-16 13:12:54.900 289 18230.47 38.82 52688.59 88888.00 2007-10-16 13:12:55.400 289 18230.34 38.88 52688.48 88888.00 2007-10-16 13:12:55.900 289 18230.37 38.87 52688.57 88888.00 2007-10-16 13:12:56.400 289 18230.49 38.88 52688.51 88888.00 2007-10-16 13:12:56.900 289 18230.42 38.88 52688.54 88888.00 2007-10-16 13:12:57.400 289 18230.47 38.81 52688.50 88888.00 2007-10-16 13:12:57.900 289 18230.73 38.74 52688.49 88888.00 2007-10-16 13:12:58.400 289 18230.65 38.72 52688.56 88888.00 2007-10-16 13:12:58.900 289 18230.59 38.66 52688.44 88888.00 2007-10-16 13:12:59.400 289 18230.61 38.71 52688.49 88888.00 2007-10-16 13:12:59.900 289 18230.53 38.68 52688.59 88888.00 2007-10-16 13:13:00.400 289 18230.58 38.73 52688.54 88888.00 2007-10-16 13:13:00.900 289 18230.60 38.67 52688.43 88888.00 2007-10-16 13:13:01.400 289 18230.58 38.66 52688.39 88888.00 2007-10-16 13:13:01.900 289 18230.60 38.71 52688.36 88888.00 2007-10-16 13:13:02.400 289 18230.57 38.72 52688.33 88888.00 2007-10-16 13:13:02.900 289 18230.57 38.76 52688.38 88888.00 2007-10-16 13:13:03.400 289 18230.45 38.78 52688.39 88888.00 2007-10-16 13:13:03.900 289 18230.36 38.78 52688.35 88888.00 2007-10-16 13:13:04.400 289 18230.45 38.81 52688.27 88888.00 2007-10-16 13:13:04.900 289 18230.47 38.86 52688.38 88888.00 2007-10-16 13:13:05.400 289 18230.42 38.88 52688.44 88888.00 2007-10-16 13:13:05.900 289 18230.36 38.85 52688.44 88888.00 2007-10-16 13:13:06.400 289 18230.24 38.78 52688.37 88888.00 2007-10-16 13:13:06.900 289 18230.24 38.90 52688.35 88888.00 2007-10-16 13:13:07.400 289 18230.23 38.92 52688.27 88888.00 2007-10-16 13:13:07.900 289 18230.29 38.82 52688.21 88888.00 2007-10-16 13:13:08.400 289 18230.18 38.81 52688.21 88888.00 2007-10-16 13:13:08.900 289 18230.13 38.86 52688.26 88888.00 2007-10-16 13:13:09.400 289 18230.13 38.94 52688.25 88888.00 2007-10-16 13:13:09.900 289 18230.02 39.00 52688.17 88888.00 2007-10-16 13:13:10.400 289 18229.99 39.03 52688.13 88888.00 2007-10-16 13:13:10.900 289 18230.36 39.05 52688.20 88888.00 2007-10-16 13:13:11.400 289 18230.40 39.14 52688.26 88888.00 2007-10-16 13:13:11.900 289 18230.21 39.15 52688.27 88888.00 2007-10-16 13:13:12.400 289 18229.99 39.13 52688.39 88888.00 2007-10-16 13:13:12.900 289 18230.00 39.14 52688.45 88888.00 2007-10-16 13:13:13.400 289 18230.13 39.10 52688.49 88888.00 2007-10-16 13:13:13.900 289 18230.06 39.09 52688.43 88888.00 2007-10-16 13:13:14.400 289 18230.04 39.04 52688.48 88888.00 2007-10-16 13:13:14.900 289 18230.09 39.12 52688.47 88888.00 2007-10-16 13:13:15.400 289 18229.99 39.20 52688.47 88888.00 2007-10-16 13:13:15.900 289 18230.03 39.16 52688.47 88888.00 2007-10-16 13:13:16.400 289 18229.95 39.16 52688.38 88888.00 2007-10-16 13:13:16.900 289 18229.93 39.28 52688.34 88888.00 2007-10-16 13:13:17.400 289 18229.88 39.30 52688.35 88888.00 2007-10-16 13:13:17.900 289 18229.73 39.33 52688.42 88888.00 2007-10-16 13:13:18.400 289 18229.67 39.38 52688.40 88888.00 2007-10-16 13:13:18.900 289 18229.77 39.38 52688.36 88888.00 2007-10-16 13:13:19.400 289 18229.86 39.38 52688.40 88888.00 2007-10-16 13:13:19.900 289 18229.88 39.39 52688.47 88888.00 2007-10-16 13:13:20.400 289 18229.77 39.37 52688.39 88888.00 2007-10-16 13:13:20.900 289 18229.78 39.29 52688.26 88888.00 2007-10-16 13:13:21.400 289 18229.87 39.25 52688.22 88888.00 2007-10-16 13:13:21.900 289 18229.88 39.33 52688.26 88888.00 2007-10-16 13:13:22.400 289 18229.77 39.28 52688.25 88888.00 2007-10-16 13:13:22.900 289 18229.66 39.25 52688.25 88888.00 2007-10-16 13:13:23.400 289 18229.71 39.30 52688.17 88888.00 2007-10-16 13:13:23.900 289 18229.77 39.24 52688.32 88888.00 2007-10-16 13:13:24.400 289 18229.53 39.26 52688.52 88888.00 2007-10-16 13:13:24.900 289 18229.44 39.37 52688.67 88888.00 2007-10-16 13:13:25.400 289 18229.40 39.23 52688.52 88888.00 2007-10-16 13:13:25.900 289 18229.39 39.09 52688.50 88888.00 2007-10-16 13:13:26.400 289 18229.56 39.13 52688.62 88888.00 2007-10-16 13:13:26.900 289 18229.59 39.21 52688.54 88888.00 2007-10-16 13:13:27.400 289 18229.72 39.19 52688.47 88888.00 2007-10-16 13:13:27.900 289 18229.72 39.19 52688.50 88888.00 2007-10-16 13:13:28.400 289 18229.75 39.13 52688.49 88888.00 2007-10-16 13:13:28.900 289 18229.76 39.24 52688.39 88888.00 2007-10-16 13:13:29.400 289 18229.93 39.29 52688.35 88888.00 2007-10-16 13:13:29.900 289 18230.17 39.20 52688.40 88888.00 2007-10-16 13:13:30.400 289 18230.08 39.18 52688.49 88888.00 2007-10-16 13:13:30.900 289 18230.11 39.18 52688.45 88888.00 2007-10-16 13:13:31.400 289 18230.06 39.20 52688.39 88888.00 2007-10-16 13:13:31.900 289 18229.93 39.27 52688.32 88888.00 2007-10-16 13:13:32.400 289 18229.63 39.22 52688.31 88888.00 2007-10-16 13:13:32.900 289 18229.53 39.27 52688.23 88888.00 2007-10-16 13:13:33.400 289 18229.49 39.26 52688.29 88888.00 2007-10-16 13:13:33.900 289 18229.60 39.13 52688.32 88888.00 2007-10-16 13:13:34.400 289 18229.70 39.11 52688.37 88888.00 2007-10-16 13:13:34.900 289 18229.50 39.14 52688.48 88888.00 2007-10-16 13:13:35.400 289 18229.55 39.10 52688.42 88888.00 2007-10-16 13:13:35.900 289 18229.61 39.04 52688.40 88888.00 2007-10-16 13:13:36.400 289 18229.56 39.08 52688.47 88888.00 2007-10-16 13:13:36.900 289 18229.45 39.21 52688.31 88888.00 2007-10-16 13:13:37.400 289 18229.39 39.27 52688.27 88888.00 2007-10-16 13:13:37.900 289 18229.43 39.29 52688.21 88888.00 2007-10-16 13:13:38.400 289 18229.53 39.28 52688.17 88888.00 2007-10-16 13:13:38.900 289 18229.52 39.27 52688.15 88888.00 2007-10-16 13:13:39.400 289 18229.37 39.28 52688.15 88888.00 2007-10-16 13:13:39.900 289 18229.27 39.32 52688.20 88888.00 2007-10-16 13:13:40.400 289 18229.28 39.31 52688.24 88888.00 2007-10-16 13:13:40.900 289 18229.24 39.32 52688.34 88888.00 2007-10-16 13:13:41.400 289 18229.21 39.39 52688.55 88888.00 2007-10-16 13:13:41.900 289 18229.16 39.37 52688.59 88888.00 2007-10-16 13:13:42.400 289 18229.24 39.45 52688.49 88888.00 2007-10-16 13:13:42.900 289 18229.19 39.48 52688.36 88888.00 2007-10-16 13:13:43.400 289 18229.16 39.51 52688.32 88888.00 2007-10-16 13:13:43.900 289 18229.20 39.59 52688.37 88888.00 2007-10-16 13:13:44.400 289 18229.26 39.61 52688.42 88888.00 2007-10-16 13:13:44.900 289 18229.28 39.56 52688.46 88888.00 2007-10-16 13:13:45.400 289 18229.13 39.63 52688.49 88888.00 2007-10-16 13:13:45.900 289 18229.19 39.60 52688.44 88888.00 2007-10-16 13:13:46.400 289 18229.10 39.55 52688.31 88888.00 2007-10-16 13:13:46.900 289 18228.99 39.55 52688.31 88888.00 2007-10-16 13:13:47.400 289 18229.10 39.56 52688.26 88888.00 2007-10-16 13:13:47.900 289 18229.18 39.40 52688.34 88888.00 2007-10-16 13:13:48.400 289 18229.10 39.43 52688.50 88888.00 2007-10-16 13:13:48.900 289 18229.12 39.42 52688.46 88888.00 2007-10-16 13:13:49.400 289 18229.07 39.56 52688.49 88888.00 2007-10-16 13:13:49.900 289 18229.17 39.55 52688.54 88888.00 2007-10-16 13:13:50.400 289 18229.05 39.69 52688.51 88888.00 2007-10-16 13:13:50.900 289 18228.59 39.71 52688.49 88888.00 2007-10-16 13:13:51.400 289 18228.63 39.66 52688.42 88888.00 2007-10-16 13:13:51.900 289 18228.68 39.69 52688.33 88888.00 2007-10-16 13:13:52.400 289 18228.76 39.78 52688.37 88888.00 2007-10-16 13:13:52.900 289 18228.96 39.84 52688.29 88888.00 2007-10-16 13:13:53.400 289 18229.02 39.79 52688.29 88888.00 2007-10-16 13:13:53.900 289 18228.88 39.79 52688.31 88888.00 2007-10-16 13:13:54.400 289 18229.04 39.81 52688.25 88888.00 2007-10-16 13:13:54.900 289 18229.04 39.86 52688.21 88888.00 2007-10-16 13:13:55.400 289 18228.91 39.80 52688.17 88888.00 2007-10-16 13:13:55.900 289 18228.88 39.87 52688.13 88888.00 2007-10-16 13:13:56.400 289 18228.69 39.91 52688.15 88888.00 2007-10-16 13:13:56.900 289 18228.44 39.78 52688.38 88888.00 2007-10-16 13:13:57.400 289 18228.52 39.75 52688.21 88888.00 2007-10-16 13:13:57.900 289 18228.74 39.73 52688.22 88888.00 2007-10-16 13:13:58.400 289 18228.58 39.75 52688.22 88888.00 2007-10-16 13:13:58.900 289 18228.63 39.87 52688.33 88888.00 2007-10-16 13:13:59.400 289 18228.67 39.84 52688.24 88888.00 2007-10-16 13:13:59.900 289 18228.85 39.89 52688.20 88888.00 2007-10-16 13:14:00.400 289 18228.85 39.98 52688.20 88888.00 2007-10-16 13:14:00.900 289 18228.85 40.06 52688.31 88888.00 2007-10-16 13:14:01.400 289 18228.82 40.04 52688.21 88888.00 2007-10-16 13:14:01.900 289 18228.80 40.04 52688.16 88888.00 2007-10-16 13:14:02.400 289 18228.82 40.01 52688.26 88888.00 2007-10-16 13:14:02.900 289 18228.75 40.03 52688.24 88888.00 2007-10-16 13:14:03.400 289 18228.80 40.07 52688.16 88888.00 2007-10-16 13:14:03.900 289 18228.86 40.14 52688.10 88888.00 2007-10-16 13:14:04.400 289 18229.04 40.02 52688.16 88888.00 2007-10-16 13:14:04.900 289 18229.04 40.05 52688.08 88888.00 2007-10-16 13:14:05.400 289 18228.95 40.05 52688.11 88888.00 2007-10-16 13:14:05.900 289 18228.85 40.04 52688.26 88888.00 2007-10-16 13:14:06.400 289 18228.68 40.08 52688.17 88888.00 2007-10-16 13:14:06.900 289 18228.75 40.11 52688.16 88888.00 2007-10-16 13:14:07.400 289 18228.89 40.18 52688.08 88888.00 2007-10-16 13:14:07.900 289 18228.77 40.22 52688.03 88888.00 2007-10-16 13:14:08.400 289 18228.93 40.16 52688.12 88888.00 2007-10-16 13:14:08.900 289 18228.93 40.16 52688.16 88888.00 2007-10-16 13:14:09.400 289 18228.93 40.19 52688.21 88888.00 2007-10-16 13:14:09.900 289 18228.86 40.19 52688.20 88888.00 2007-10-16 13:14:10.400 289 18228.80 40.18 52688.10 88888.00 2007-10-16 13:14:10.900 289 18228.83 40.24 52688.20 88888.00 2007-10-16 13:14:11.400 289 18228.86 40.32 52688.25 88888.00 2007-10-16 13:14:11.900 289 18228.85 40.33 52688.36 88888.00 2007-10-16 13:14:12.400 289 18228.72 40.24 52688.34 88888.00 2007-10-16 13:14:12.900 289 18228.85 40.25 52688.34 88888.00 2007-10-16 13:14:13.400 289 18229.04 40.33 52688.34 88888.00 2007-10-16 13:14:13.900 289 18229.09 40.30 52688.52 88888.00 2007-10-16 13:14:14.400 289 18229.09 40.24 52688.34 88888.00 2007-10-16 13:14:14.900 289 18229.06 40.20 52688.20 88888.00 2007-10-16 13:14:15.400 289 18228.91 40.16 52688.19 88888.00 2007-10-16 13:14:15.900 289 18228.94 40.22 52688.14 88888.00 2007-10-16 13:14:16.400 289 18228.87 40.22 52688.08 88888.00 2007-10-16 13:14:16.900 289 18228.88 40.21 52688.16 88888.00 2007-10-16 13:14:17.400 289 18228.91 40.24 52688.27 88888.00 2007-10-16 13:14:17.900 289 18228.99 40.27 52688.22 88888.00 2007-10-16 13:14:18.400 289 18228.91 40.26 52688.13 88888.00 2007-10-16 13:14:18.900 289 18228.99 40.23 52688.11 88888.00 2007-10-16 13:14:19.400 289 18228.87 40.24 52688.03 88888.00 2007-10-16 13:14:19.900 289 18228.74 40.19 52687.94 88888.00 2007-10-16 13:14:20.400 289 18228.75 40.16 52687.96 88888.00 2007-10-16 13:14:20.900 289 18228.84 40.21 52687.93 88888.00 2007-10-16 13:14:21.400 289 18228.85 40.21 52688.04 88888.00 2007-10-16 13:14:21.900 289 18228.77 40.21 52688.06 88888.00 2007-10-16 13:14:22.400 289 18228.86 40.13 52687.98 88888.00 2007-10-16 13:14:22.900 289 18229.09 40.03 52687.98 88888.00 2007-10-16 13:14:23.400 289 18229.29 40.16 52688.05 88888.00 2007-10-16 13:14:23.900 289 18229.37 40.19 52688.05 88888.00 2007-10-16 13:14:24.400 289 18229.04 40.12 52687.99 88888.00 2007-10-16 13:14:24.900 289 18229.20 40.08 52688.09 88888.00 2007-10-16 13:14:25.400 289 18229.24 40.21 52688.13 88888.00 2007-10-16 13:14:25.900 289 18229.12 40.32 52687.97 88888.00 2007-10-16 13:14:26.400 289 18229.21 40.31 52687.90 88888.00 2007-10-16 13:14:26.900 289 18229.22 40.30 52687.91 88888.00 2007-10-16 13:14:27.400 289 18229.00 40.28 52687.90 88888.00 2007-10-16 13:14:27.900 289 18228.98 40.21 52687.92 88888.00 2007-10-16 13:14:28.400 289 18229.01 40.20 52687.81 88888.00 2007-10-16 13:14:28.900 289 18229.02 40.12 52687.84 88888.00 2007-10-16 13:14:29.400 289 18229.02 40.12 52687.93 88888.00 2007-10-16 13:14:29.900 289 18228.99 40.06 52688.00 88888.00 2007-10-16 13:14:30.400 289 18229.13 40.05 52687.98 88888.00 2007-10-16 13:14:30.900 289 18229.06 40.04 52687.93 88888.00 2007-10-16 13:14:31.400 289 18228.97 40.06 52687.91 88888.00 2007-10-16 13:14:31.900 289 18229.05 40.00 52688.00 88888.00 2007-10-16 13:14:32.400 289 18229.04 39.90 52687.91 88888.00 2007-10-16 13:14:32.900 289 18229.06 39.88 52687.77 88888.00 2007-10-16 13:14:33.400 289 18229.21 39.88 52687.81 88888.00 2007-10-16 13:14:33.900 289 18229.21 39.95 52687.82 88888.00 2007-10-16 13:14:34.400 289 18229.24 39.92 52687.84 88888.00 2007-10-16 13:14:34.900 289 18229.30 39.93 52687.79 88888.00 2007-10-16 13:14:35.400 289 18229.33 39.92 52687.71 88888.00 2007-10-16 13:14:35.900 289 18229.24 39.90 52687.73 88888.00 2007-10-16 13:14:36.400 289 18229.21 39.93 52687.78 88888.00 2007-10-16 13:14:36.900 289 18229.07 39.95 52687.87 88888.00 2007-10-16 13:14:37.400 289 18229.30 39.95 52687.89 88888.00 2007-10-16 13:14:37.900 289 18229.35 39.85 52687.81 88888.00 2007-10-16 13:14:38.400 289 18229.49 39.78 52687.91 88888.00 2007-10-16 13:14:38.900 289 18229.54 39.70 52687.89 88888.00 2007-10-16 13:14:39.400 289 18229.55 39.71 52687.92 88888.00 2007-10-16 13:14:39.900 289 18229.43 39.72 52687.90 88888.00 2007-10-16 13:14:40.400 289 18229.35 39.70 52687.91 88888.00 2007-10-16 13:14:40.900 289 18229.43 39.78 52687.96 88888.00 2007-10-16 13:14:41.400 289 18229.51 39.78 52687.91 88888.00 2007-10-16 13:14:41.900 289 18229.50 39.70 52687.88 88888.00 2007-10-16 13:14:42.400 289 18229.53 39.69 52687.86 88888.00 2007-10-16 13:14:42.900 289 18229.52 39.73 52687.87 88888.00 2007-10-16 13:14:43.400 289 18229.73 39.76 52687.85 88888.00 2007-10-16 13:14:43.900 289 18229.91 39.77 52687.80 88888.00 2007-10-16 13:14:44.400 289 18230.00 39.86 52687.76 88888.00 2007-10-16 13:14:44.900 289 18229.87 39.94 52687.70 88888.00 2007-10-16 13:14:45.400 289 18229.67 39.96 52687.63 88888.00 2007-10-16 13:14:45.900 289 18229.71 39.85 52687.61 88888.00 2007-10-16 13:14:46.400 289 18229.71 39.82 52687.63 88888.00 2007-10-16 13:14:46.900 289 18229.52 39.93 52687.63 88888.00 2007-10-16 13:14:47.400 289 18229.56 39.91 52687.67 88888.00 2007-10-16 13:14:47.900 289 18229.64 39.82 52687.68 88888.00 2007-10-16 13:14:48.400 289 18229.59 39.73 52687.61 88888.00 2007-10-16 13:14:48.900 289 18229.86 39.75 52687.53 88888.00 2007-10-16 13:14:49.400 289 18229.97 39.73 52687.56 88888.00 2007-10-16 13:14:49.900 289 18230.02 39.67 52687.64 88888.00 2007-10-16 13:14:50.400 289 18229.97 39.74 52687.74 88888.00 2007-10-16 13:14:50.900 289 18229.80 39.76 52687.77 88888.00 2007-10-16 13:14:51.400 289 18230.00 39.78 52687.82 88888.00 2007-10-16 13:14:51.900 289 18229.98 39.88 52687.90 88888.00 2007-10-16 13:14:52.400 289 18229.82 39.88 52687.92 88888.00 2007-10-16 13:14:52.900 289 18229.95 39.91 52687.99 88888.00 2007-10-16 13:14:53.400 289 18230.11 39.84 52687.97 88888.00 2007-10-16 13:14:53.900 289 18230.10 39.77 52687.97 88888.00 2007-10-16 13:14:54.400 289 18230.02 39.88 52687.88 88888.00 2007-10-16 13:14:54.900 289 18230.08 39.85 52687.79 88888.00 2007-10-16 13:14:55.400 289 18229.96 39.86 52687.73 88888.00 2007-10-16 13:14:55.900 289 18229.97 39.76 52687.70 88888.00 2007-10-16 13:14:56.400 289 18229.95 39.69 52687.76 88888.00 2007-10-16 13:14:56.900 289 18229.94 39.85 52687.84 88888.00 2007-10-16 13:14:57.400 289 18229.97 39.84 52687.80 88888.00 2007-10-16 13:14:57.900 289 18230.14 39.74 52687.85 88888.00 2007-10-16 13:14:58.400 289 18229.91 39.80 52687.88 88888.00 2007-10-16 13:14:58.900 289 18229.92 39.88 52687.82 88888.00 2007-10-16 13:14:59.400 289 18230.00 39.87 52687.71 88888.00 2007-10-16 13:14:59.900 289 18230.00 39.77 52687.81 88888.00 2007-10-16 13:15:00.400 289 18230.19 39.77 52688.01 88888.00 2007-10-16 13:15:00.900 289 18230.16 39.71 52687.97 88888.00 2007-10-16 13:15:01.400 289 18230.13 39.82 52687.98 88888.00 2007-10-16 13:15:01.900 289 18230.37 39.92 52687.99 88888.00 2007-10-16 13:15:02.400 289 18230.54 39.94 52687.96 88888.00 2007-10-16 13:15:02.900 289 18230.34 39.85 52687.87 88888.00 2007-10-16 13:15:03.400 289 18229.93 39.88 52687.93 88888.00 2007-10-16 13:15:03.900 289 18229.93 39.88 52688.05 88888.00 2007-10-16 13:15:04.400 289 18230.07 39.86 52688.09 88888.00 2007-10-16 13:15:04.900 289 18230.03 39.76 52688.12 88888.00 2007-10-16 13:15:05.400 289 18230.03 39.74 52688.02 88888.00 2007-10-16 13:15:05.900 289 18230.28 39.65 52688.13 88888.00 2007-10-16 13:15:06.400 289 18230.24 39.59 52688.21 88888.00 2007-10-16 13:15:06.900 289 18230.23 39.62 52688.33 88888.00 2007-10-16 13:15:07.400 289 18230.23 39.65 52688.24 88888.00 2007-10-16 13:15:07.900 289 18230.15 39.52 52688.09 88888.00 2007-10-16 13:15:08.400 289 18230.17 39.57 52688.03 88888.00 2007-10-16 13:15:08.900 289 18230.14 39.60 52688.04 88888.00 2007-10-16 13:15:09.400 289 18230.28 39.63 52687.93 88888.00 2007-10-16 13:15:09.900 289 18230.32 39.61 52687.90 88888.00 2007-10-16 13:15:10.400 289 18230.31 39.70 52688.11 88888.00 2007-10-16 13:15:10.900 289 18230.37 39.75 52688.14 88888.00 2007-10-16 13:15:11.400 289 18230.43 39.72 52688.06 88888.00 2007-10-16 13:15:11.900 289 18230.42 39.78 52688.01 88888.00 2007-10-16 13:15:12.400 289 18230.31 39.73 52688.16 88888.00 2007-10-16 13:15:12.900 289 18230.38 39.67 52688.31 88888.00 2007-10-16 13:15:13.400 289 18230.46 39.68 52688.24 88888.00 2007-10-16 13:15:13.900 289 18230.48 39.66 52688.20 88888.00 2007-10-16 13:15:14.400 289 18230.34 39.66 52688.26 88888.00 2007-10-16 13:15:14.900 289 18230.19 39.71 52688.26 88888.00 2007-10-16 13:15:15.400 289 18230.23 39.71 52688.21 88888.00 2007-10-16 13:15:15.900 289 18230.34 39.65 52688.23 88888.00 2007-10-16 13:15:16.400 289 18230.38 39.65 52688.20 88888.00 2007-10-16 13:15:16.900 289 18230.32 39.60 52688.20 88888.00 2007-10-16 13:15:17.400 289 18230.30 39.62 52688.16 88888.00 2007-10-16 13:15:17.900 289 18230.42 39.68 52688.12 88888.00 2007-10-16 13:15:18.400 289 18230.51 39.71 52688.03 88888.00 2007-10-16 13:15:18.900 289 18230.47 39.61 52688.05 88888.00 2007-10-16 13:15:19.400 289 18230.48 39.60 52688.12 88888.00 2007-10-16 13:15:19.900 289 18230.37 39.61 52688.09 88888.00 2007-10-16 13:15:20.400 289 18230.42 39.55 52688.15 88888.00 2007-10-16 13:15:20.900 289 18230.46 39.57 52688.21 88888.00 2007-10-16 13:15:21.400 289 18230.38 39.49 52688.22 88888.00 2007-10-16 13:15:21.900 289 18230.37 39.52 52688.11 88888.00 2007-10-16 13:15:22.400 289 18230.42 39.40 52688.02 88888.00 2007-10-16 13:15:22.900 289 18230.37 39.35 52688.10 88888.00 2007-10-16 13:15:23.400 289 18230.39 39.41 52688.16 88888.00 2007-10-16 13:15:23.900 289 18230.41 39.41 52688.19 88888.00 2007-10-16 13:15:24.400 289 18230.47 39.34 52688.27 88888.00 2007-10-16 13:15:24.900 289 18230.60 39.45 52688.28 88888.00 2007-10-16 13:15:25.400 289 18230.49 39.55 52688.25 88888.00 2007-10-16 13:15:25.900 289 18230.47 39.57 52688.31 88888.00 2007-10-16 13:15:26.400 289 18230.51 39.54 52688.24 88888.00 2007-10-16 13:15:26.900 289 18230.50 39.49 52688.24 88888.00 2007-10-16 13:15:27.400 289 18230.43 39.51 52688.32 88888.00 2007-10-16 13:15:27.900 289 18230.43 39.48 52688.31 88888.00 2007-10-16 13:15:28.400 289 18230.36 39.51 52688.25 88888.00 2007-10-16 13:15:28.900 289 18230.40 39.40 52688.20 88888.00 2007-10-16 13:15:29.400 289 18230.46 39.38 52688.25 88888.00 2007-10-16 13:15:29.900 289 18230.42 39.45 52688.29 88888.00 2007-10-16 13:15:30.400 289 18230.47 39.46 52688.22 88888.00 2007-10-16 13:15:30.900 289 18230.47 39.59 52688.19 88888.00 2007-10-16 13:15:31.400 289 18230.57 39.59 52688.25 88888.00 2007-10-16 13:15:31.900 289 18230.69 39.58 52688.24 88888.00 2007-10-16 13:15:32.400 289 18230.58 39.62 52688.21 88888.00 2007-10-16 13:15:32.900 289 18230.45 39.63 52688.31 88888.00 2007-10-16 13:15:33.400 289 18230.71 39.70 52688.33 88888.00 2007-10-16 13:15:33.900 289 18230.67 39.70 52688.36 88888.00 2007-10-16 13:15:34.400 289 18230.50 39.68 52688.37 88888.00 2007-10-16 13:15:34.900 289 18230.56 39.77 52688.28 88888.00 2007-10-16 13:15:35.400 289 18230.50 39.74 52688.21 88888.00 2007-10-16 13:15:35.900 289 18230.46 39.72 52688.23 88888.00 2007-10-16 13:15:36.400 289 18230.36 39.82 52688.35 88888.00 2007-10-16 13:15:36.900 289 18230.25 39.81 52688.29 88888.00 2007-10-16 13:15:37.400 289 18230.40 39.76 52688.22 88888.00 2007-10-16 13:15:37.900 289 18230.34 39.75 52688.26 88888.00 2007-10-16 13:15:38.400 289 18230.16 39.76 52688.34 88888.00 2007-10-16 13:15:38.900 289 18230.26 39.82 52688.24 88888.00 2007-10-16 13:15:39.400 289 18230.38 39.92 52688.23 88888.00 2007-10-16 13:15:39.900 289 18230.27 39.91 52688.32 88888.00 2007-10-16 13:15:40.400 289 18230.28 39.96 52688.27 88888.00 2007-10-16 13:15:40.900 289 18230.30 40.00 52688.22 88888.00 2007-10-16 13:15:41.400 289 18230.28 39.95 52688.26 88888.00 2007-10-16 13:15:41.900 289 18230.26 39.93 52688.36 88888.00 2007-10-16 13:15:42.400 289 18230.19 39.82 52688.47 88888.00 2007-10-16 13:15:42.900 289 18230.15 39.77 52688.44 88888.00 2007-10-16 13:15:43.400 289 18230.07 39.81 52688.49 88888.00 2007-10-16 13:15:43.900 289 18230.17 39.81 52688.48 88888.00 2007-10-16 13:15:44.400 289 18230.16 39.80 52688.37 88888.00 2007-10-16 13:15:44.900 289 18230.13 39.80 52688.35 88888.00 2007-10-16 13:15:45.400 289 18230.03 39.80 52688.37 88888.00 2007-10-16 13:15:45.900 289 18230.04 39.74 52688.37 88888.00 2007-10-16 13:15:46.400 289 18230.09 39.70 52688.28 88888.00 2007-10-16 13:15:46.900 289 18230.26 39.81 52688.21 88888.00 2007-10-16 13:15:47.400 289 18230.29 39.82 52688.32 88888.00 2007-10-16 13:15:47.900 289 18230.18 39.79 52688.38 88888.00 2007-10-16 13:15:48.400 289 18230.16 39.76 52688.44 88888.00 2007-10-16 13:15:48.900 289 18230.16 39.78 52688.45 88888.00 2007-10-16 13:15:49.400 289 18230.13 39.81 52688.44 88888.00 2007-10-16 13:15:49.900 289 18230.10 39.76 52688.34 88888.00 2007-10-16 13:15:50.400 289 18230.15 39.73 52688.20 88888.00 2007-10-16 13:15:50.900 289 18230.21 39.70 52688.19 88888.00 2007-10-16 13:15:51.400 289 18230.31 39.74 52688.32 88888.00 2007-10-16 13:15:51.900 289 18230.39 39.74 52688.33 88888.00 2007-10-16 13:15:52.400 289 18230.34 39.69 52688.37 88888.00 2007-10-16 13:15:52.900 289 18230.18 39.67 52688.38 88888.00 2007-10-16 13:15:53.400 289 18230.09 39.66 52688.43 88888.00 2007-10-16 13:15:53.900 289 18230.08 39.68 52688.49 88888.00 2007-10-16 13:15:54.400 289 18230.00 39.67 52688.46 88888.00 2007-10-16 13:15:54.900 289 18230.05 39.64 52688.32 88888.00 2007-10-16 13:15:55.400 289 18229.86 39.71 52688.24 88888.00 2007-10-16 13:15:55.900 289 18230.13 39.74 52688.27 88888.00 2007-10-16 13:15:56.400 289 18230.16 39.70 52688.38 88888.00 2007-10-16 13:15:56.900 289 18230.14 39.59 52688.43 88888.00 2007-10-16 13:15:57.400 289 18230.18 39.61 52688.40 88888.00 2007-10-16 13:15:57.900 289 18230.18 39.58 52688.43 88888.00 2007-10-16 13:15:58.400 289 18230.15 39.60 52688.45 88888.00 2007-10-16 13:15:58.900 289 18230.09 39.64 52688.29 88888.00 2007-10-16 13:15:59.400 289 18230.18 39.65 52688.37 88888.00 2007-10-16 13:15:59.900 289 18230.20 39.71 52688.35 88888.00 2007-10-16 13:16:00.400 289 18230.05 39.74 52688.51 88888.00 2007-10-16 13:16:00.900 289 18230.20 39.78 52688.46 88888.00 2007-10-16 13:16:01.400 289 18230.43 39.77 52688.54 88888.00 2007-10-16 13:16:01.900 289 18230.19 39.79 52688.59 88888.00 2007-10-16 13:16:02.400 289 18230.32 39.68 52688.61 88888.00 2007-10-16 13:16:02.900 289 18230.53 39.69 52688.54 88888.00 2007-10-16 13:16:03.400 289 18230.64 39.73 52688.46 88888.00 2007-10-16 13:16:03.900 289 18230.57 39.69 52688.49 88888.00 2007-10-16 13:16:04.400 289 18230.75 39.63 52688.58 88888.00 2007-10-16 13:16:04.900 289 18230.63 39.63 52688.48 88888.00 2007-10-16 13:16:05.400 289 18230.34 39.67 52688.48 88888.00 2007-10-16 13:16:05.900 289 18230.43 39.71 52688.47 88888.00 2007-10-16 13:16:06.400 289 18230.18 39.77 52688.52 88888.00 2007-10-16 13:16:06.900 289 18230.29 39.81 52688.52 88888.00 2007-10-16 13:16:07.400 289 18230.21 39.87 52688.62 88888.00 2007-10-16 13:16:07.900 289 18230.30 39.93 52688.62 88888.00 2007-10-16 13:16:08.400 289 18230.32 39.90 52688.56 88888.00 2007-10-16 13:16:08.900 289 18230.23 39.91 52688.61 88888.00 2007-10-16 13:16:09.400 289 18229.94 40.02 52688.63 88888.00 2007-10-16 13:16:09.900 289 18230.18 39.96 52688.48 88888.00 2007-10-16 13:16:10.400 289 18230.09 39.94 52688.39 88888.00 2007-10-16 13:16:10.900 289 18230.09 39.88 52688.35 88888.00 2007-10-16 13:16:11.400 289 18230.08 39.87 52688.51 88888.00 2007-10-16 13:16:11.900 289 18230.18 39.88 52688.47 88888.00 2007-10-16 13:16:12.400 289 18230.15 39.81 52688.44 88888.00 2007-10-16 13:16:12.900 289 18230.16 39.77 52688.43 88888.00 2007-10-16 13:16:13.400 289 18230.06 39.74 52688.36 88888.00 2007-10-16 13:16:13.900 289 18230.08 39.75 52688.40 88888.00 2007-10-16 13:16:14.400 289 18230.18 39.68 52688.52 88888.00 2007-10-16 13:16:14.900 289 18230.27 39.63 52688.47 88888.00 2007-10-16 13:16:15.400 289 18230.29 39.69 52688.31 88888.00 2007-10-16 13:16:15.900 289 18230.23 39.69 52688.36 88888.00 2007-10-16 13:16:16.400 289 18230.16 39.72 52688.33 88888.00 2007-10-16 13:16:16.900 289 18230.13 39.71 52688.36 88888.00 2007-10-16 13:16:17.400 289 18230.19 39.62 52688.51 88888.00 2007-10-16 13:16:17.900 289 18230.24 39.55 52688.45 88888.00 2007-10-16 13:16:18.400 289 18230.21 39.59 52688.46 88888.00 2007-10-16 13:16:18.900 289 18230.20 39.64 52688.47 88888.00 2007-10-16 13:16:19.400 289 18230.14 39.58 52688.35 88888.00 2007-10-16 13:16:19.900 289 18230.19 39.62 52688.35 88888.00 2007-10-16 13:16:20.400 289 18230.11 39.64 52688.40 88888.00 2007-10-16 13:16:20.900 289 18230.08 39.57 52688.46 88888.00 2007-10-16 13:16:21.400 289 18230.10 39.52 52688.51 88888.00 2007-10-16 13:16:21.900 289 18230.21 39.58 52688.58 88888.00 2007-10-16 13:16:22.400 289 18230.02 39.63 52688.55 88888.00 2007-10-16 13:16:22.900 289 18229.97 39.57 52688.60 88888.00 2007-10-16 13:16:23.400 289 18230.02 39.55 52688.62 88888.00 2007-10-16 13:16:23.900 289 18230.00 39.57 52688.64 88888.00 2007-10-16 13:16:24.400 289 18229.87 39.54 52688.64 88888.00 2007-10-16 13:16:24.900 289 18229.78 39.55 52688.69 88888.00 2007-10-16 13:16:25.400 289 18229.96 39.49 52688.55 88888.00 2007-10-16 13:16:25.900 289 18229.99 39.48 52688.58 88888.00 2007-10-16 13:16:26.400 289 18229.88 39.46 52688.56 88888.00 2007-10-16 13:16:26.900 289 18229.97 39.46 52688.45 88888.00 2007-10-16 13:16:27.400 289 18229.94 39.48 52688.47 88888.00 2007-10-16 13:16:27.900 289 18229.77 39.46 52688.43 88888.00 2007-10-16 13:16:28.400 289 18229.81 39.40 52688.37 88888.00 2007-10-16 13:16:28.900 289 18229.77 39.41 52688.43 88888.00 2007-10-16 13:16:29.400 289 18229.83 39.44 52688.54 88888.00 2007-10-16 13:16:29.900 289 18229.76 39.45 52688.51 88888.00 2007-10-16 13:16:30.400 289 18229.82 39.47 52688.47 88888.00 2007-10-16 13:16:30.900 289 18229.80 39.44 52688.38 88888.00 2007-10-16 13:16:31.400 289 18229.67 39.42 52688.34 88888.00 2007-10-16 13:16:31.900 289 18229.72 39.40 52688.34 88888.00 2007-10-16 13:16:32.400 289 18229.67 39.36 52688.39 88888.00 2007-10-16 13:16:32.900 289 18229.54 39.31 52688.43 88888.00 2007-10-16 13:16:33.400 289 18229.49 39.36 52688.43 88888.00 2007-10-16 13:16:33.900 289 18229.47 39.33 52688.54 88888.00 2007-10-16 13:16:34.400 289 18229.41 39.38 52688.43 88888.00 2007-10-16 13:16:34.900 289 18229.51 39.30 52688.33 88888.00 2007-10-16 13:16:35.400 289 18229.40 39.28 52688.39 88888.00 2007-10-16 13:16:35.900 289 18229.38 39.31 52688.42 88888.00 2007-10-16 13:16:36.400 289 18229.35 39.42 52688.40 88888.00 2007-10-16 13:16:36.900 289 18229.55 39.43 52688.44 88888.00 2007-10-16 13:16:37.400 289 18229.65 39.40 52688.43 88888.00 2007-10-16 13:16:37.900 289 18229.76 39.43 52688.48 88888.00 2007-10-16 13:16:38.400 289 18229.72 39.45 52688.58 88888.00 2007-10-16 13:16:38.900 289 18229.64 39.55 52688.55 88888.00 2007-10-16 13:16:39.400 289 18229.61 39.56 52688.62 88888.00 2007-10-16 13:16:39.900 289 18229.62 39.48 52688.57 88888.00 2007-10-16 13:16:40.400 289 18229.63 39.49 52688.58 88888.00 2007-10-16 13:16:40.900 289 18229.86 39.47 52688.70 88888.00 2007-10-16 13:16:41.400 289 18229.64 39.49 52688.61 88888.00 2007-10-16 13:16:41.900 289 18229.65 39.47 52688.44 88888.00 2007-10-16 13:16:42.400 289 18229.70 39.48 52688.36 88888.00 2007-10-16 13:16:42.900 289 18229.80 39.45 52688.34 88888.00 2007-10-16 13:16:43.400 289 18229.76 39.40 52688.44 88888.00 2007-10-16 13:16:43.900 289 18229.62 39.40 52688.51 88888.00 2007-10-16 13:16:44.400 289 18229.56 39.38 52688.35 88888.00 2007-10-16 13:16:44.900 289 18229.58 39.30 52688.32 88888.00 2007-10-16 13:16:45.400 289 18229.56 39.32 52688.29 88888.00 2007-10-16 13:16:45.900 289 18229.48 39.39 52688.23 88888.00 2007-10-16 13:16:46.400 289 18229.43 39.46 52688.16 88888.00 2007-10-16 13:16:46.900 289 18229.61 39.49 52688.14 88888.00 2007-10-16 13:16:47.400 289 18229.62 39.44 52688.15 88888.00 2007-10-16 13:16:47.900 289 18229.51 39.39 52688.21 88888.00 2007-10-16 13:16:48.400 289 18229.45 39.42 52688.22 88888.00 2007-10-16 13:16:48.900 289 18229.56 39.48 52688.20 88888.00 2007-10-16 13:16:49.400 289 18229.61 39.47 52688.26 88888.00 2007-10-16 13:16:49.900 289 18229.62 39.39 52688.33 88888.00 2007-10-16 13:16:50.400 289 18229.55 39.46 52688.43 88888.00 2007-10-16 13:16:50.900 289 18229.49 39.41 52688.37 88888.00 2007-10-16 13:16:51.400 289 18229.51 39.36 52688.36 88888.00 2007-10-16 13:16:51.900 289 18229.40 39.36 52688.36 88888.00 2007-10-16 13:16:52.400 289 18229.31 39.24 52688.33 88888.00 2007-10-16 13:16:52.900 289 18229.58 39.26 52688.31 88888.00 2007-10-16 13:16:53.400 289 18229.44 39.29 52688.25 88888.00 2007-10-16 13:16:53.900 289 18229.44 39.15 52688.22 88888.00 2007-10-16 13:16:54.400 289 18229.38 39.21 52688.17 88888.00 2007-10-16 13:16:54.900 289 18229.43 39.23 52688.19 88888.00 2007-10-16 13:16:55.400 289 18229.50 39.20 52688.15 88888.00 2007-10-16 13:16:55.900 289 18229.63 39.19 52688.06 88888.00 2007-10-16 13:16:56.400 289 18229.58 39.25 52688.15 88888.00 2007-10-16 13:16:56.900 289 18229.64 39.31 52688.17 88888.00 2007-10-16 13:16:57.400 289 18229.62 39.23 52688.16 88888.00 2007-10-16 13:16:57.900 289 18229.62 39.23 52688.05 88888.00 2007-10-16 13:16:58.400 289 18229.61 39.26 52688.00 88888.00 2007-10-16 13:16:58.900 289 18229.43 39.24 52688.15 88888.00 2007-10-16 13:16:59.400 289 18229.44 39.29 52688.31 88888.00 2007-10-16 13:16:59.900 289 18229.39 39.31 52688.24 88888.00 2007-10-16 13:17:00.400 289 18229.42 39.27 52688.22 88888.00 2007-10-16 13:17:00.900 289 18229.51 39.25 52688.23 88888.00 2007-10-16 13:17:01.400 289 18229.48 39.26 52688.29 88888.00 2007-10-16 13:17:01.900 289 18229.35 39.25 52688.29 88888.00 2007-10-16 13:17:02.400 289 18229.35 39.24 52688.15 88888.00 2007-10-16 13:17:02.900 289 18229.41 39.22 52688.16 88888.00 2007-10-16 13:17:03.400 289 18229.44 39.22 52688.23 88888.00 2007-10-16 13:17:03.900 289 18229.50 39.18 52688.20 88888.00 2007-10-16 13:17:04.400 289 18229.47 39.23 52688.14 88888.00 2007-10-16 13:17:04.900 289 18229.40 39.24 52688.15 88888.00 2007-10-16 13:17:05.400 289 18229.45 39.24 52688.14 88888.00 2007-10-16 13:17:05.900 289 18229.39 39.21 52688.15 88888.00 2007-10-16 13:17:06.400 289 18229.34 39.22 52688.28 88888.00 2007-10-16 13:17:06.900 289 18229.45 39.21 52688.35 88888.00 2007-10-16 13:17:07.400 289 18229.61 39.15 52688.22 88888.00 2007-10-16 13:17:07.900 289 18229.70 39.10 52688.13 88888.00 2007-10-16 13:17:08.400 289 18229.55 39.06 52688.09 88888.00 2007-10-16 13:17:08.900 289 18229.51 38.99 52688.16 88888.00 2007-10-16 13:17:09.400 289 18229.54 39.06 52688.21 88888.00 2007-10-16 13:17:09.900 289 18229.73 39.13 52688.15 88888.00 2007-10-16 13:17:10.400 289 18229.80 39.15 52688.12 88888.00 2007-10-16 13:17:10.900 289 18229.51 39.22 52688.24 88888.00 2007-10-16 13:17:11.400 289 18229.43 39.24 52688.25 88888.00 2007-10-16 13:17:11.900 289 18229.50 39.28 52688.20 88888.00 2007-10-16 13:17:12.400 289 18229.56 39.28 52688.17 88888.00 2007-10-16 13:17:12.900 289 18229.56 39.31 52688.19 88888.00 2007-10-16 13:17:13.400 289 18229.56 39.31 52688.25 88888.00 2007-10-16 13:17:13.900 289 18229.65 39.35 52688.25 88888.00 2007-10-16 13:17:14.400 289 18229.66 39.26 52688.23 88888.00 2007-10-16 13:17:14.900 289 18229.71 39.16 52688.16 88888.00 2007-10-16 13:17:15.400 289 18229.55 39.18 52688.19 88888.00 2007-10-16 13:17:15.900 289 18229.43 39.11 52688.23 88888.00 2007-10-16 13:17:16.400 289 18229.62 39.18 52688.28 88888.00 2007-10-16 13:17:16.900 289 18229.58 39.16 52688.40 88888.00 2007-10-16 13:17:17.400 289 18229.56 39.11 52688.36 88888.00 2007-10-16 13:17:17.900 289 18229.70 39.10 52688.35 88888.00 2007-10-16 13:17:18.400 289 18229.74 39.09 52688.38 88888.00 2007-10-16 13:17:18.900 289 18229.64 39.10 52688.37 88888.00 2007-10-16 13:17:19.400 289 18229.65 39.07 52688.34 88888.00 2007-10-16 13:17:19.900 289 18229.65 38.99 52688.31 88888.00 2007-10-16 13:17:20.400 289 18229.74 39.04 52688.29 88888.00 2007-10-16 13:17:20.900 289 18229.65 39.04 52688.16 88888.00 2007-10-16 13:17:21.400 289 18229.75 39.08 52688.14 88888.00 2007-10-16 13:17:21.900 289 18229.77 39.04 52688.03 88888.00 2007-10-16 13:17:22.400 289 18229.59 39.01 52688.08 88888.00 2007-10-16 13:17:22.900 289 18229.51 39.11 52688.12 88888.00 2007-10-16 13:17:23.400 289 18229.49 39.12 52688.20 88888.00 2007-10-16 13:17:23.900 289 18229.71 39.20 52688.20 88888.00 2007-10-16 13:17:24.400 289 18229.82 39.31 52688.17 88888.00 2007-10-16 13:17:24.900 289 18229.89 39.27 52688.16 88888.00 2007-10-16 13:17:25.400 289 18229.88 39.28 52688.09 88888.00 2007-10-16 13:17:25.900 289 18229.81 39.16 52687.92 88888.00 2007-10-16 13:17:26.400 289 18230.07 39.10 52687.84 88888.00 2007-10-16 13:17:26.900 289 18230.09 39.13 52687.90 88888.00 2007-10-16 13:17:27.400 289 18229.94 39.14 52688.31 88888.00 2007-10-16 13:17:27.900 289 18229.97 39.05 52688.38 88888.00 2007-10-16 13:17:28.400 289 18230.06 39.13 52688.25 88888.00 2007-10-16 13:17:28.900 289 18230.00 39.13 52688.24 88888.00 2007-10-16 13:17:29.400 289 18229.87 39.09 52688.26 88888.00 2007-10-16 13:17:29.900 289 18229.74 39.20 52688.04 88888.00 2007-10-16 13:17:30.400 289 18229.80 39.32 52687.89 88888.00 2007-10-16 13:17:30.900 289 18229.71 39.31 52687.92 88888.00 2007-10-16 13:17:31.400 289 18229.61 39.22 52687.93 88888.00 2007-10-16 13:17:31.900 289 18229.63 39.24 52687.96 88888.00 2007-10-16 13:17:32.400 289 18229.71 39.24 52687.92 88888.00 2007-10-16 13:17:32.900 289 18229.80 39.27 52687.89 88888.00 2007-10-16 13:17:33.400 289 18229.76 39.19 52687.84 88888.00 2007-10-16 13:17:33.900 289 18229.64 39.32 52687.82 88888.00 2007-10-16 13:17:34.400 289 18229.65 39.30 52687.97 88888.00 2007-10-16 13:17:34.900 289 18229.78 39.29 52688.04 88888.00 2007-10-16 13:17:35.400 289 18229.86 39.35 52688.03 88888.00 2007-10-16 13:17:35.900 289 18229.80 39.36 52688.08 88888.00 2007-10-16 13:17:36.400 289 18229.77 39.35 52688.05 88888.00 2007-10-16 13:17:36.900 289 18229.82 39.40 52688.01 88888.00 2007-10-16 13:17:37.400 289 18229.83 39.48 52687.97 88888.00 2007-10-16 13:17:37.900 289 18229.86 39.56 52687.92 88888.00 2007-10-16 13:17:38.400 289 18229.87 39.63 52687.93 88888.00 2007-10-16 13:17:38.900 289 18229.92 39.69 52687.87 88888.00 2007-10-16 13:17:39.400 289 18229.92 39.64 52687.78 88888.00 2007-10-16 13:17:39.900 289 18229.95 39.64 52687.77 88888.00 2007-10-16 13:17:40.400 289 18229.93 39.63 52687.87 88888.00 2007-10-16 13:17:40.900 289 18229.84 39.57 52687.80 88888.00 2007-10-16 13:17:41.400 289 18229.86 39.49 52687.76 88888.00 2007-10-16 13:17:41.900 289 18229.87 39.58 52687.65 88888.00 2007-10-16 13:17:42.400 289 18229.89 39.64 52687.74 88888.00 2007-10-16 13:17:42.900 289 18229.85 39.66 52687.86 88888.00 2007-10-16 13:17:43.400 289 18229.84 39.70 52687.97 88888.00 2007-10-16 13:17:43.900 289 18230.05 39.71 52687.96 88888.00 2007-10-16 13:17:44.400 289 18229.96 39.71 52687.91 88888.00 2007-10-16 13:17:44.900 289 18229.92 39.70 52687.86 88888.00 2007-10-16 13:17:45.400 289 18229.87 39.68 52687.91 88888.00 2007-10-16 13:17:45.900 289 18229.81 39.71 52687.94 88888.00 2007-10-16 13:17:46.400 289 18229.83 39.71 52687.91 88888.00 2007-10-16 13:17:46.900 289 18229.83 39.63 52687.77 88888.00 2007-10-16 13:17:47.400 289 18229.74 39.61 52687.70 88888.00 2007-10-16 13:17:47.900 289 18229.64 39.65 52687.79 88888.00 2007-10-16 13:17:48.400 289 18229.60 39.75 52687.81 88888.00 2007-10-16 13:17:48.900 289 18229.43 39.82 52687.98 88888.00 2007-10-16 13:17:49.400 289 18229.32 39.73 52688.00 88888.00 2007-10-16 13:17:49.900 289 18229.38 39.72 52687.92 88888.00 2007-10-16 13:17:50.400 289 18229.62 39.64 52687.82 88888.00 2007-10-16 13:17:50.900 289 18229.53 39.62 52687.76 88888.00 2007-10-16 13:17:51.400 289 18229.62 39.60 52687.78 88888.00 2007-10-16 13:17:51.900 289 18229.53 39.63 52687.85 88888.00 2007-10-16 13:17:52.400 289 18229.58 39.61 52687.90 88888.00 2007-10-16 13:17:52.900 289 18229.56 39.62 52688.02 88888.00 2007-10-16 13:17:53.400 289 18229.53 39.61 52688.06 88888.00 2007-10-16 13:17:53.900 289 18229.86 39.62 52687.99 88888.00 2007-10-16 13:17:54.400 289 18229.83 39.54 52688.01 88888.00 2007-10-16 13:17:54.900 289 18229.98 39.47 52687.99 88888.00 2007-10-16 13:17:55.400 289 18230.02 39.52 52687.99 88888.00 2007-10-16 13:17:55.900 289 18230.02 39.56 52687.96 88888.00 2007-10-16 13:17:56.400 289 18230.09 39.55 52687.97 88888.00 2007-10-16 13:17:56.900 289 18230.18 39.60 52688.01 88888.00 2007-10-16 13:17:57.400 289 18230.25 39.64 52688.03 88888.00 2007-10-16 13:17:57.900 289 18230.18 39.63 52688.03 88888.00 2007-10-16 13:17:58.400 289 18230.17 39.70 52688.10 88888.00 2007-10-16 13:17:58.900 289 18229.98 39.70 52688.22 88888.00 2007-10-16 13:17:59.400 289 18230.02 39.68 52688.32 88888.00 2007-10-16 13:17:59.900 289 18230.35 39.69 52688.25 88888.00 2007-10-16 13:18:00.400 289 18230.36 39.69 52688.11 88888.00 2007-10-16 13:18:00.900 289 18230.23 39.60 52688.06 88888.00 2007-10-16 13:18:01.400 289 18230.32 39.55 52687.99 88888.00 2007-10-16 13:18:01.900 289 18230.53 39.52 52688.06 88888.00 2007-10-16 13:18:02.400 289 18230.63 39.56 52687.99 88888.00 2007-10-16 13:18:02.900 289 18230.23 39.62 52687.94 88888.00 2007-10-16 13:18:03.400 289 18230.09 39.60 52687.96 88888.00 2007-10-16 13:18:03.900 289 18230.21 39.61 52687.89 88888.00 2007-10-16 13:18:04.400 289 18230.48 39.56 52687.82 88888.00 2007-10-16 13:18:04.900 289 18230.62 39.58 52687.81 88888.00 2007-10-16 13:18:05.400 289 18230.63 39.49 52687.92 88888.00 2007-10-16 13:18:05.900 289 18230.54 39.47 52687.99 88888.00 2007-10-16 13:18:06.400 289 18230.63 39.58 52687.88 88888.00 2007-10-16 13:18:06.900 289 18230.82 39.63 52687.90 88888.00 2007-10-16 13:18:07.400 289 18231.00 39.62 52687.96 88888.00 2007-10-16 13:18:07.900 289 18230.97 39.61 52687.91 88888.00 2007-10-16 13:18:08.400 289 18230.92 39.66 52687.89 88888.00 2007-10-16 13:18:08.900 289 18230.38 39.70 52687.94 88888.00 2007-10-16 13:18:09.400 289 18230.10 39.79 52687.88 88888.00 2007-10-16 13:18:09.900 289 18229.93 39.84 52687.91 88888.00 2007-10-16 13:18:10.400 289 18229.92 39.74 52687.93 88888.00 2007-10-16 13:18:10.900 289 18230.18 39.77 52687.92 88888.00 2007-10-16 13:18:11.400 289 18230.50 39.90 52687.88 88888.00 2007-10-16 13:18:11.900 289 18230.54 39.97 52687.93 88888.00 2007-10-16 13:18:12.400 289 18230.54 40.01 52687.89 88888.00 2007-10-16 13:18:12.900 289 18230.35 39.96 52687.89 88888.00 2007-10-16 13:18:13.400 289 18230.50 40.02 52687.89 88888.00 2007-10-16 13:18:13.900 289 18230.50 40.04 52688.04 88888.00 2007-10-16 13:18:14.400 289 18230.42 39.98 52688.11 88888.00 2007-10-16 13:18:14.900 289 18230.39 39.98 52688.03 88888.00 2007-10-16 13:18:15.400 289 18230.39 39.95 52688.09 88888.00 2007-10-16 13:18:15.900 289 18230.36 39.96 52688.05 88888.00 2007-10-16 13:18:16.400 289 18230.38 39.99 52687.92 88888.00 2007-10-16 13:18:16.900 289 18230.27 40.04 52687.96 88888.00 2007-10-16 13:18:17.400 289 18230.21 40.04 52687.91 88888.00 2007-10-16 13:18:17.900 289 18230.27 40.03 52687.98 88888.00 2007-10-16 13:18:18.400 289 18230.24 40.02 52688.12 88888.00 2007-10-16 13:18:18.900 289 18230.30 40.02 52688.19 88888.00 2007-10-16 13:18:19.400 289 18230.26 40.02 52688.16 88888.00 2007-10-16 13:18:19.900 289 18230.26 40.05 52688.15 88888.00 2007-10-16 13:18:20.400 289 18230.21 40.04 52688.13 88888.00 2007-10-16 13:18:20.900 289 18230.21 40.04 52688.23 88888.00 2007-10-16 13:18:21.400 289 18230.26 40.12 52688.06 88888.00 2007-10-16 13:18:21.900 289 18230.16 40.14 52687.93 88888.00 2007-10-16 13:18:22.400 289 18230.20 40.16 52688.01 88888.00 2007-10-16 13:18:22.900 289 18230.23 40.18 52688.06 88888.00 2007-10-16 13:18:23.400 289 18230.15 40.20 52688.17 88888.00 2007-10-16 13:18:23.900 289 18230.17 40.15 52688.16 88888.00 2007-10-16 13:18:24.397 289 18230.06 40.10 52688.12 88888.00 2007-10-16 13:18:24.907 289 18230.06 40.10 52688.16 88888.00 2007-10-16 13:18:25.407 289 18230.21 40.13 52688.13 88888.00 2007-10-16 13:18:25.907 289 18230.21 40.23 52688.11 88888.00 2007-10-16 13:18:26.407 289 18230.30 40.24 52688.13 88888.00 2007-10-16 13:18:26.907 289 18230.18 40.24 52688.14 88888.00 2007-10-16 13:18:27.407 289 18230.10 40.19 52688.08 88888.00 2007-10-16 13:18:27.907 289 18230.14 40.14 52688.16 88888.00 2007-10-16 13:18:28.407 289 18230.09 40.09 52688.23 88888.00 2007-10-16 13:18:28.907 289 18230.23 40.13 52688.22 88888.00 2007-10-16 13:18:29.407 289 18230.32 40.09 52688.15 88888.00 2007-10-16 13:18:29.907 289 18230.34 40.02 52688.08 88888.00 2007-10-16 13:18:30.407 289 18230.41 40.01 52688.10 88888.00 2007-10-16 13:18:30.907 289 18230.42 39.99 52688.04 88888.00 2007-10-16 13:18:31.407 289 18230.39 40.06 52688.05 88888.00 2007-10-16 13:18:31.907 289 18230.65 40.01 52688.09 88888.00 2007-10-16 13:18:32.407 289 18230.90 40.00 52688.03 88888.00 2007-10-16 13:18:32.907 289 18230.41 39.99 52687.96 88888.00 2007-10-16 13:18:33.407 289 18230.37 39.97 52688.02 88888.00 2007-10-16 13:18:33.907 289 18230.57 40.03 52688.02 88888.00 2007-10-16 13:18:34.407 289 18230.58 40.05 52688.05 88888.00 2007-10-16 13:18:34.907 289 18230.34 40.15 52688.08 88888.00 2007-10-16 13:18:35.407 289 18230.10 40.12 52688.05 88888.00 2007-10-16 13:18:35.907 289 18230.09 40.08 52688.09 88888.00 2007-10-16 13:18:36.407 289 18230.10 40.06 52688.06 88888.00 2007-10-16 13:18:36.907 289 18230.08 40.07 52688.12 88888.00 2007-10-16 13:18:37.407 289 18230.18 40.11 52688.06 88888.00 2007-10-16 13:18:37.907 289 18230.21 40.06 52688.05 88888.00 2007-10-16 13:18:38.407 289 18230.17 40.12 52688.23 88888.00 2007-10-16 13:18:38.907 289 18230.27 40.23 52688.21 88888.00 2007-10-16 13:18:39.407 289 18230.34 40.26 52688.17 88888.00 2007-10-16 13:18:39.907 289 18230.23 40.29 52688.16 88888.00 2007-10-16 13:18:40.407 289 18230.14 40.29 52688.21 88888.00 2007-10-16 13:18:40.907 289 18230.00 40.30 52688.32 88888.00 2007-10-16 13:18:41.407 289 18230.07 40.33 52688.33 88888.00 2007-10-16 13:18:41.907 289 18229.96 40.35 52688.31 88888.00 2007-10-16 13:18:42.407 289 18229.88 40.37 52688.42 88888.00 2007-10-16 13:18:42.907 289 18229.84 40.39 52688.45 88888.00 2007-10-16 13:18:43.407 289 18230.05 40.42 52688.34 88888.00 2007-10-16 13:18:43.907 289 18230.00 40.44 52688.27 88888.00 2007-10-16 13:18:44.407 289 18230.08 40.42 52688.35 88888.00 2007-10-16 13:18:44.907 289 18230.28 40.41 52688.34 88888.00 2007-10-16 13:18:45.407 289 18230.32 40.41 52688.22 88888.00 2007-10-16 13:18:45.907 289 18230.30 40.39 52688.26 88888.00 2007-10-16 13:18:46.407 289 18230.27 40.39 52688.29 88888.00 2007-10-16 13:18:46.907 289 18230.47 40.41 52688.33 88888.00 2007-10-16 13:18:47.407 289 18230.42 40.47 52688.37 88888.00 2007-10-16 13:18:47.907 289 18229.94 40.46 52688.29 88888.00 2007-10-16 13:18:48.407 289 18229.75 40.52 52688.29 88888.00 2007-10-16 13:18:48.907 289 18229.67 40.53 52688.34 88888.00 2007-10-16 13:18:49.407 289 18229.63 40.53 52688.35 88888.00 2007-10-16 13:18:49.907 289 18229.60 40.48 52688.34 88888.00 2007-10-16 13:18:50.407 289 18229.74 40.58 52688.32 88888.00 2007-10-16 13:18:50.907 289 18229.93 40.58 52688.32 88888.00 2007-10-16 13:18:51.407 289 18230.10 40.60 52688.25 88888.00 2007-10-16 13:18:51.907 289 18230.05 40.61 52688.34 88888.00 2007-10-16 13:18:52.407 289 18230.11 40.59 52688.40 88888.00 2007-10-16 13:18:52.907 289 18230.08 40.55 52688.49 88888.00 2007-10-16 13:18:53.407 289 18230.13 40.57 52688.48 88888.00 2007-10-16 13:18:53.907 289 18230.18 40.67 52688.47 88888.00 2007-10-16 13:18:54.407 289 18230.19 40.66 52688.47 88888.00 2007-10-16 13:18:54.907 289 18230.24 40.63 52688.51 88888.00 2007-10-16 13:18:55.407 289 18230.20 40.70 52688.60 88888.00 2007-10-16 13:18:55.907 289 18230.13 40.63 52688.56 88888.00 2007-10-16 13:18:56.407 289 18230.09 40.56 52688.56 88888.00 2007-10-16 13:18:56.907 289 18229.94 40.46 52688.52 88888.00 2007-10-16 13:18:57.407 289 18229.89 40.52 52688.47 88888.00 2007-10-16 13:18:57.907 289 18230.00 40.57 52688.57 88888.00 2007-10-16 13:18:58.407 289 18229.99 40.56 52688.56 88888.00 2007-10-16 13:18:58.907 289 18229.91 40.48 52688.61 88888.00 2007-10-16 13:18:59.407 289 18229.67 40.48 52688.55 88888.00 2007-10-16 13:18:59.907 289 18229.80 40.46 52688.62 88888.00 2007-10-16 13:19:00.407 289 18229.86 40.49 52688.54 88888.00 2007-10-16 13:19:00.907 289 18229.96 40.43 52688.52 88888.00 2007-10-16 13:19:01.407 289 18230.17 40.38 52688.49 88888.00 2007-10-16 13:19:01.907 289 18230.07 40.35 52688.49 88888.00 2007-10-16 13:19:02.407 289 18229.92 40.40 52688.66 88888.00 2007-10-16 13:19:02.907 289 18229.75 40.45 52688.70 88888.00 2007-10-16 13:19:03.407 289 18229.76 40.40 52688.61 88888.00 2007-10-16 13:19:03.907 289 18229.78 40.43 52688.51 88888.00 2007-10-16 13:19:04.407 289 18229.99 40.51 52688.64 88888.00 2007-10-16 13:19:04.907 289 18229.88 40.53 52688.64 88888.00 2007-10-16 13:19:05.407 289 18229.77 40.47 52688.51 88888.00 2007-10-16 13:19:05.907 289 18229.61 40.43 52688.48 88888.00 2007-10-16 13:19:06.407 289 18229.73 40.36 52688.52 88888.00 2007-10-16 13:19:06.907 289 18229.63 40.41 52688.61 88888.00 2007-10-16 13:19:07.407 289 18229.60 40.47 52688.74 88888.00 2007-10-16 13:19:07.907 289 18229.67 40.41 52688.59 88888.00 2007-10-16 13:19:08.407 289 18229.82 40.43 52688.56 88888.00 2007-10-16 13:19:08.907 289 18229.49 40.38 52688.60 88888.00 2007-10-16 13:19:09.407 289 18229.53 40.33 52688.64 88888.00 2007-10-16 13:19:09.907 289 18229.38 40.34 52688.68 88888.00 2007-10-16 13:19:10.407 289 18229.34 40.38 52688.69 88888.00 2007-10-16 13:19:10.907 289 18229.47 40.36 52688.67 88888.00 2007-10-16 13:19:11.407 289 18229.27 40.43 52688.57 88888.00 2007-10-16 13:19:11.907 289 18229.30 40.47 52688.43 88888.00 2007-10-16 13:19:12.407 289 18229.48 40.43 52688.48 88888.00 2007-10-16 13:19:12.907 289 18229.54 40.44 52688.54 88888.00 2007-10-16 13:19:13.407 289 18229.45 40.42 52688.49 88888.00 2007-10-16 13:19:13.907 289 18229.48 40.39 52688.45 88888.00 2007-10-16 13:19:14.407 289 18229.51 40.30 52688.38 88888.00 2007-10-16 13:19:14.907 289 18229.44 40.15 52688.33 88888.00 2007-10-16 13:19:15.407 289 18229.42 40.11 52688.34 88888.00 2007-10-16 13:19:15.907 289 18229.47 40.21 52688.35 88888.00 2007-10-16 13:19:16.407 289 18229.47 40.18 52688.33 88888.00 2007-10-16 13:19:16.907 289 18229.44 40.22 52688.34 88888.00 2007-10-16 13:19:17.407 289 18229.49 40.30 52688.36 88888.00 2007-10-16 13:19:17.907 289 18229.41 40.26 52688.42 88888.00 2007-10-16 13:19:18.407 289 18229.43 40.29 52688.46 88888.00 2007-10-16 13:19:18.907 289 18229.49 40.33 52688.40 88888.00 2007-10-16 13:19:19.407 289 18229.50 40.32 52688.45 88888.00 2007-10-16 13:19:19.907 289 18229.58 40.33 52688.43 88888.00 2007-10-16 13:19:20.407 289 18229.33 40.34 52688.50 88888.00 2007-10-16 13:19:20.907 289 18229.27 40.37 52688.57 88888.00 2007-10-16 13:19:21.407 289 18229.31 40.49 52688.48 88888.00 2007-10-16 13:19:21.907 289 18229.34 40.55 52688.47 88888.00 2007-10-16 13:19:22.407 289 18229.31 40.54 52688.58 88888.00 2007-10-16 13:19:22.907 289 18229.27 40.44 52688.70 88888.00 2007-10-16 13:19:23.407 289 18229.16 40.46 52688.66 88888.00 2007-10-16 13:19:23.907 289 18229.19 40.43 52688.56 88888.00 2007-10-16 13:19:24.407 289 18229.31 40.38 52688.40 88888.00 2007-10-16 13:19:24.907 289 18229.19 40.31 52688.38 88888.00 2007-10-16 13:19:25.407 289 18228.88 40.39 52688.32 88888.00 2007-10-16 13:19:25.907 289 18229.15 40.35 52688.49 88888.00 2007-10-16 13:19:26.407 289 18229.21 40.33 52688.52 88888.00 2007-10-16 13:19:26.907 289 18229.24 40.35 52688.67 88888.00 2007-10-16 13:19:27.407 289 18229.12 40.39 52688.66 88888.00 2007-10-16 13:19:27.907 289 18229.11 40.32 52688.66 88888.00 2007-10-16 13:19:28.407 289 18229.11 40.29 52688.71 88888.00 2007-10-16 13:19:28.907 289 18229.09 40.35 52688.68 88888.00 2007-10-16 13:19:29.407 289 18229.07 40.34 52688.60 88888.00 2007-10-16 13:19:29.907 289 18229.05 40.37 52688.71 88888.00 2007-10-16 13:19:30.407 289 18229.10 40.33 52688.78 88888.00 2007-10-16 13:19:30.907 289 18229.13 40.30 52688.79 88888.00 2007-10-16 13:19:31.407 289 18229.19 40.31 52688.81 88888.00 2007-10-16 13:19:31.907 289 18229.19 40.23 52688.84 88888.00 2007-10-16 13:19:32.407 289 18228.99 40.21 52688.93 88888.00 2007-10-16 13:19:32.907 289 18228.96 40.16 52688.91 88888.00 2007-10-16 13:19:33.407 289 18229.07 40.15 52688.91 88888.00 2007-10-16 13:19:33.907 289 18229.11 40.16 52689.00 88888.00 2007-10-16 13:19:34.407 289 18229.01 40.13 52688.93 88888.00 2007-10-16 13:19:34.907 289 18229.09 40.21 52688.89 88888.00 2007-10-16 13:19:35.407 289 18228.97 40.21 52688.93 88888.00 2007-10-16 13:19:35.907 289 18228.85 40.11 52689.02 88888.00 2007-10-16 13:19:36.407 289 18229.09 40.10 52688.91 88888.00 2007-10-16 13:19:36.907 289 18229.34 40.20 52688.84 88888.00 2007-10-16 13:19:37.407 289 18229.42 40.21 52688.92 88888.00 2007-10-16 13:19:37.907 289 18229.33 40.20 52689.07 88888.00 2007-10-16 13:19:38.407 289 18229.30 40.20 52689.17 88888.00 2007-10-16 13:19:38.907 289 18229.30 40.16 52688.95 88888.00 2007-10-16 13:19:39.407 289 18229.19 40.15 52688.78 88888.00 2007-10-16 13:19:39.907 289 18229.28 40.07 52688.81 88888.00 2007-10-16 13:19:40.407 289 18229.31 40.13 52688.74 88888.00 2007-10-16 13:19:40.907 289 18229.26 40.19 52688.87 88888.00 2007-10-16 13:19:41.407 289 18229.42 40.08 52688.80 88888.00 2007-10-16 13:19:41.907 289 18229.22 40.08 52688.71 88888.00 2007-10-16 13:19:42.407 289 18229.12 40.09 52688.87 88888.00 2007-10-16 13:19:42.907 289 18228.98 40.07 52688.92 88888.00 2007-10-16 13:19:43.407 289 18228.86 40.03 52688.82 88888.00 2007-10-16 13:19:43.907 289 18228.93 40.06 52688.75 88888.00 2007-10-16 13:19:44.407 289 18228.87 40.10 52688.91 88888.00 2007-10-16 13:19:44.907 289 18228.62 40.08 52688.97 88888.00 2007-10-16 13:19:45.407 289 18228.66 40.18 52689.06 88888.00 2007-10-16 13:19:45.907 289 18228.80 40.14 52689.13 88888.00 2007-10-16 13:19:46.407 289 18228.97 40.12 52689.21 88888.00 2007-10-16 13:19:46.907 289 18229.01 40.21 52689.12 88888.00 2007-10-16 13:19:47.407 289 18229.01 40.30 52689.01 88888.00 2007-10-16 13:19:47.907 289 18228.97 40.28 52688.92 88888.00 2007-10-16 13:19:48.407 289 18228.87 40.26 52688.95 88888.00 2007-10-16 13:19:48.907 289 18228.84 40.15 52689.04 88888.00 2007-10-16 13:19:49.407 289 18228.99 40.09 52689.03 88888.00 2007-10-16 13:19:49.907 289 18228.74 40.07 52689.01 88888.00 2007-10-16 13:19:50.407 289 18228.79 40.18 52688.94 88888.00 2007-10-16 13:19:50.907 289 18228.96 40.14 52688.79 88888.00 2007-10-16 13:19:51.407 289 18228.91 40.08 52688.83 88888.00 2007-10-16 13:19:51.907 289 18228.72 40.08 52688.75 88888.00 2007-10-16 13:19:52.407 289 18228.54 40.08 52688.83 88888.00 2007-10-16 13:19:52.907 289 18228.56 40.01 52688.91 88888.00 2007-10-16 13:19:53.407 289 18228.62 39.93 52688.97 88888.00 2007-10-16 13:19:53.907 289 18228.67 39.93 52688.92 88888.00 2007-10-16 13:19:54.407 289 18228.73 39.97 52688.95 88888.00 2007-10-16 13:19:54.907 289 18228.65 40.01 52688.97 88888.00 2007-10-16 13:19:55.407 289 18228.71 39.97 52688.90 88888.00 2007-10-16 13:19:55.907 289 18228.86 40.00 52688.85 88888.00 2007-10-16 13:19:56.407 289 18228.85 40.02 52688.91 88888.00 2007-10-16 13:19:56.907 289 18228.69 40.01 52688.82 88888.00 2007-10-16 13:19:57.407 289 18228.62 39.99 52688.82 88888.00 2007-10-16 13:19:57.907 289 18228.44 39.91 52688.83 88888.00 2007-10-16 13:19:58.407 289 18228.65 39.93 52688.78 88888.00 2007-10-16 13:19:58.907 289 18228.76 39.99 52688.73 88888.00 2007-10-16 13:19:59.407 289 18228.78 39.92 52688.67 88888.00 2007-10-16 13:19:59.907 289 18228.74 39.90 52688.66 88888.00 2007-10-16 13:20:00.407 289 18228.84 39.92 52688.71 88888.00 2007-10-16 13:20:00.907 289 18228.80 39.93 52688.74 88888.00 2007-10-16 13:20:01.407 289 18228.76 39.98 52688.70 88888.00 2007-10-16 13:20:01.907 289 18228.78 40.06 52688.68 88888.00 2007-10-16 13:20:02.407 289 18228.82 40.16 52688.69 88888.00 2007-10-16 13:20:02.907 289 18228.83 40.15 52688.66 88888.00 2007-10-16 13:20:03.407 289 18228.71 40.12 52688.68 88888.00 2007-10-16 13:20:03.907 289 18228.74 40.13 52688.69 88888.00 2007-10-16 13:20:04.407 289 18228.78 40.11 52688.71 88888.00 2007-10-16 13:20:04.907 289 18228.78 40.04 52688.79 88888.00 2007-10-16 13:20:05.407 289 18228.75 40.07 52688.78 88888.00 2007-10-16 13:20:05.907 289 18228.74 39.99 52688.82 88888.00 2007-10-16 13:20:06.407 289 18228.47 39.97 52688.86 88888.00 2007-10-16 13:20:06.907 289 18228.48 40.04 52688.75 88888.00 2007-10-16 13:20:07.407 289 18228.61 40.06 52688.72 88888.00 2007-10-16 13:20:07.907 289 18228.55 40.03 52688.74 88888.00 2007-10-16 13:20:08.407 289 18228.51 39.97 52688.80 88888.00 2007-10-16 13:20:08.907 289 18228.44 40.09 52688.80 88888.00 2007-10-16 13:20:09.407 289 18228.52 40.16 52688.82 88888.00 2007-10-16 13:20:09.907 289 18228.56 40.23 52688.70 88888.00 2007-10-16 13:20:10.407 289 18228.46 40.24 52688.68 88888.00 2007-10-16 13:20:10.907 289 18228.58 40.18 52688.70 88888.00 2007-10-16 13:20:11.407 289 18228.51 40.18 52688.72 88888.00 2007-10-16 13:20:11.907 289 18228.50 40.12 52688.64 88888.00 2007-10-16 13:20:12.407 289 18228.62 40.12 52688.63 88888.00 2007-10-16 13:20:12.907 289 18228.67 40.12 52688.73 88888.00 2007-10-16 13:20:13.407 289 18228.66 40.05 52688.78 88888.00 2007-10-16 13:20:13.907 289 18228.82 40.01 52688.73 88888.00 2007-10-16 13:20:14.407 289 18228.84 40.03 52688.59 88888.00 2007-10-16 13:20:14.907 289 18228.75 40.14 52688.54 88888.00 2007-10-16 13:20:15.407 289 18228.67 40.09 52688.56 88888.00 2007-10-16 13:20:15.907 289 18228.61 40.04 52688.73 88888.00 2007-10-16 13:20:16.407 289 18228.52 40.13 52688.79 88888.00 2007-10-16 13:20:16.907 289 18228.51 40.15 52688.89 88888.00 2007-10-16 13:20:17.407 289 18228.56 40.12 52688.96 88888.00 2007-10-16 13:20:17.907 289 18228.58 40.09 52688.87 88888.00 2007-10-16 13:20:18.407 289 18228.57 40.11 52688.70 88888.00 2007-10-16 13:20:18.907 289 18228.68 40.09 52688.60 88888.00 2007-10-16 13:20:19.407 289 18228.75 40.06 52688.68 88888.00 2007-10-16 13:20:19.907 289 18228.78 40.08 52688.61 88888.00 2007-10-16 13:20:20.407 289 18228.74 40.08 52688.48 88888.00 2007-10-16 13:20:20.907 289 18228.58 40.12 52688.48 88888.00 2007-10-16 13:20:21.407 289 18228.67 40.19 52688.54 88888.00 2007-10-16 13:20:21.907 289 18228.77 40.20 52688.54 88888.00 2007-10-16 13:20:22.407 289 18228.74 40.22 52688.51 88888.00 2007-10-16 13:20:22.907 289 18228.76 40.18 52688.58 88888.00 2007-10-16 13:20:23.407 289 18228.68 40.16 52688.58 88888.00 2007-10-16 13:20:23.907 289 18228.65 40.23 52688.56 88888.00 2007-10-16 13:20:24.407 289 18228.61 40.19 52688.68 88888.00 2007-10-16 13:20:24.907 289 18228.62 40.14 52688.74 88888.00 2007-10-16 13:20:25.407 289 18228.67 40.18 52688.57 88888.00 2007-10-16 13:20:25.907 289 18228.59 40.19 52688.66 88888.00 2007-10-16 13:20:26.407 289 18228.63 40.26 52688.71 88888.00 2007-10-16 13:20:26.907 289 18228.65 40.29 52688.67 88888.00 2007-10-16 13:20:27.407 289 18228.66 40.29 52688.63 88888.00 2007-10-16 13:20:27.907 289 18228.72 40.28 52688.47 88888.00 2007-10-16 13:20:28.407 289 18228.58 40.26 52688.49 88888.00 2007-10-16 13:20:28.907 289 18228.62 40.35 52688.57 88888.00 2007-10-16 13:20:29.407 289 18228.65 40.35 52688.50 88888.00 2007-10-16 13:20:29.907 289 18228.64 40.30 52688.45 88888.00 2007-10-16 13:20:30.407 289 18228.29 40.39 52688.47 88888.00 2007-10-16 13:20:30.907 289 18228.30 40.42 52688.51 88888.00 2007-10-16 13:20:31.407 289 18228.44 40.47 52688.60 88888.00 2007-10-16 13:20:31.907 289 18228.39 40.47 52688.64 88888.00 2007-10-16 13:20:32.407 289 18228.21 40.48 52688.52 88888.00 2007-10-16 13:20:32.907 289 18228.37 40.52 52688.44 88888.00 2007-10-16 13:20:33.407 289 18228.45 40.46 52688.43 88888.00 2007-10-16 13:20:33.907 289 18228.35 40.49 52688.55 88888.00 2007-10-16 13:20:34.407 289 18228.58 40.54 52688.72 88888.00 2007-10-16 13:20:34.907 289 18228.75 40.56 52688.62 88888.00 2007-10-16 13:20:35.407 289 18228.58 40.54 52688.47 88888.00 2007-10-16 13:20:35.907 289 18228.53 40.59 52688.48 88888.00 2007-10-16 13:20:36.407 289 18228.24 40.55 52688.56 88888.00 2007-10-16 13:20:36.907 289 18228.33 40.45 52688.60 88888.00 2007-10-16 13:20:37.407 289 18228.26 40.45 52688.72 88888.00 2007-10-16 13:20:37.907 289 18228.37 40.46 52688.60 88888.00 2007-10-16 13:20:38.407 289 18228.39 40.63 52688.52 88888.00 2007-10-16 13:20:38.907 289 18228.23 40.67 52688.51 88888.00 2007-10-16 13:20:39.407 289 18228.14 40.65 52688.46 88888.00 2007-10-16 13:20:39.907 289 18228.30 40.65 52688.52 88888.00 2007-10-16 13:20:40.407 289 18228.28 40.80 52688.45 88888.00 2007-10-16 13:20:40.907 289 18228.32 40.85 52688.47 88888.00 2007-10-16 13:20:41.407 289 18228.35 40.77 52688.37 88888.00 2007-10-16 13:20:41.907 289 18228.21 40.78 52688.34 88888.00 2007-10-16 13:20:42.407 289 18228.29 40.82 52688.31 88888.00 2007-10-16 13:20:42.907 289 18228.37 40.91 52688.38 88888.00 2007-10-16 13:20:43.407 289 18228.44 40.97 52688.48 88888.00 2007-10-16 13:20:43.907 289 18228.39 40.94 52688.43 88888.00 2007-10-16 13:20:44.407 289 18228.41 40.85 52688.37 88888.00 2007-10-16 13:20:44.907 289 18228.51 40.80 52688.37 88888.00 2007-10-16 13:20:45.407 289 18228.51 40.89 52688.47 88888.00 2007-10-16 13:20:45.907 289 18228.30 40.91 52688.50 88888.00 2007-10-16 13:20:46.407 289 18228.57 40.94 52688.35 88888.00 2007-10-16 13:20:46.907 289 18228.53 40.92 52688.34 88888.00 2007-10-16 13:20:47.407 289 18228.57 40.93 52688.34 88888.00 2007-10-16 13:20:47.907 289 18228.64 40.93 52688.38 88888.00 2007-10-16 13:20:48.407 289 18228.46 40.99 52688.36 88888.00 2007-10-16 13:20:48.907 289 18228.37 41.05 52688.39 88888.00 2007-10-16 13:20:49.407 289 18228.50 41.03 52688.46 88888.00 2007-10-16 13:20:49.907 289 18228.50 41.04 52688.38 88888.00 2007-10-16 13:20:50.407 289 18228.59 41.10 52688.42 88888.00 2007-10-16 13:20:50.907 289 18228.66 41.14 52688.66 88888.00 2007-10-16 13:20:51.407 289 18228.40 41.20 52688.56 88888.00 2007-10-16 13:20:51.907 289 18228.10 41.23 52688.61 88888.00 2007-10-16 13:20:52.407 289 18227.91 41.19 52688.71 88888.00 2007-10-16 13:20:52.907 289 18227.83 41.19 52688.66 88888.00 2007-10-16 13:20:53.407 289 18227.85 41.25 52688.66 88888.00 2007-10-16 13:20:53.907 289 18227.93 41.27 52688.47 88888.00 2007-10-16 13:20:54.407 289 18227.91 41.32 52688.51 88888.00 2007-10-16 13:20:54.907 289 18227.93 41.33 52688.68 88888.00 2007-10-16 13:20:55.407 289 18227.95 41.33 52688.67 88888.00 2007-10-16 13:20:55.907 289 18227.90 41.36 52688.52 88888.00 2007-10-16 13:20:56.407 289 18227.88 41.37 52688.49 88888.00 2007-10-16 13:20:56.907 289 18227.87 41.46 52688.37 88888.00 2007-10-16 13:20:57.407 289 18227.87 41.45 52688.46 88888.00 2007-10-16 13:20:57.907 289 18227.90 41.45 52688.57 88888.00 2007-10-16 13:20:58.407 289 18227.93 41.41 52688.56 88888.00 2007-10-16 13:20:58.907 289 18227.97 41.41 52688.54 88888.00 2007-10-16 13:20:59.407 289 18227.97 41.47 52688.51 88888.00 2007-10-16 13:20:59.907 289 18227.89 41.59 52688.60 88888.00 2007-10-16 13:21:00.407 289 18227.72 41.58 52688.61 88888.00 2007-10-16 13:21:00.907 289 18227.67 41.68 52688.56 88888.00 2007-10-16 13:21:01.407 289 18227.75 41.73 52688.60 88888.00 2007-10-16 13:21:01.907 289 18227.80 41.75 52688.58 88888.00 2007-10-16 13:21:02.407 289 18227.90 41.81 52688.54 88888.00 2007-10-16 13:21:02.907 289 18228.07 41.85 52688.55 88888.00 2007-10-16 13:21:03.407 289 18227.98 41.76 52688.66 88888.00 2007-10-16 13:21:03.907 289 18227.80 41.71 52688.69 88888.00 2007-10-16 13:21:04.407 289 18227.79 41.81 52688.67 88888.00 2007-10-16 13:21:04.907 289 18227.80 41.89 52688.59 88888.00 2007-10-16 13:21:05.407 289 18227.76 41.85 52688.52 88888.00 2007-10-16 13:21:05.907 289 18227.63 41.80 52688.72 88888.00 2007-10-16 13:21:06.407 289 18227.69 41.84 52688.82 88888.00 2007-10-16 13:21:06.907 289 18227.81 41.79 52688.83 88888.00 2007-10-16 13:21:07.407 289 18227.69 41.86 52688.71 88888.00 2007-10-16 13:21:07.907 289 18227.58 41.92 52688.67 88888.00 2007-10-16 13:21:08.407 289 18227.91 41.93 52688.87 88888.00 2007-10-16 13:21:08.907 289 18227.96 41.97 52688.92 88888.00 2007-10-16 13:21:09.407 289 18227.79 42.00 52688.79 88888.00 2007-10-16 13:21:09.907 289 18227.76 42.03 52688.78 88888.00 2007-10-16 13:21:10.407 289 18227.81 42.00 52688.77 88888.00 2007-10-16 13:21:10.907 289 18227.79 42.05 52688.69 88888.00 2007-10-16 13:21:11.407 289 18227.81 42.12 52688.60 88888.00 2007-10-16 13:21:11.907 289 18227.85 42.19 52688.89 88888.00 2007-10-16 13:21:12.407 289 18227.91 42.19 52688.91 88888.00 2007-10-16 13:21:12.907 289 18227.89 42.27 52688.86 88888.00 2007-10-16 13:21:13.407 289 18227.89 42.26 52688.90 88888.00 2007-10-16 13:21:13.907 289 18227.83 42.30 52688.94 88888.00 2007-10-16 13:21:14.407 289 18227.81 42.30 52688.89 88888.00 2007-10-16 13:21:14.907 289 18227.99 42.34 52688.92 88888.00 2007-10-16 13:21:15.407 289 18227.88 42.36 52688.95 88888.00 2007-10-16 13:21:15.907 289 18227.71 42.48 52689.16 88888.00 2007-10-16 13:21:16.407 289 18227.76 42.55 52689.15 88888.00 2007-10-16 13:21:16.907 289 18227.67 42.60 52688.95 88888.00 2007-10-16 13:21:17.407 289 18227.64 42.62 52688.75 88888.00 2007-10-16 13:21:17.907 289 18227.64 42.62 52688.71 88888.00 2007-10-16 13:21:18.407 289 18227.66 42.68 52688.73 88888.00 2007-10-16 13:21:18.907 289 18227.70 42.69 52688.80 88888.00 2007-10-16 13:21:19.407 289 18227.72 42.74 52688.82 88888.00 2007-10-16 13:21:19.907 289 18227.46 42.72 52688.77 88888.00 2007-10-16 13:21:20.407 289 18227.20 42.77 52688.75 88888.00 2007-10-16 13:21:20.907 289 18227.33 42.82 52688.78 88888.00 2007-10-16 13:21:21.407 289 18227.23 42.82 52688.77 88888.00 2007-10-16 13:21:21.907 289 18227.34 42.80 52688.93 88888.00 2007-10-16 13:21:22.407 289 18227.31 42.90 52689.03 88888.00 2007-10-16 13:21:22.907 289 18227.43 43.05 52689.03 88888.00 2007-10-16 13:21:23.407 289 18227.45 43.10 52688.87 88888.00 2007-10-16 13:21:23.907 289 18227.47 43.11 52688.87 88888.00 2007-10-16 13:21:24.407 289 18227.47 43.18 52688.96 88888.00 2007-10-16 13:21:24.907 289 18227.45 43.15 52689.07 88888.00 2007-10-16 13:21:25.407 289 18227.35 43.14 52689.08 88888.00 2007-10-16 13:21:25.907 289 18227.36 43.09 52689.17 88888.00 2007-10-16 13:21:26.407 289 18227.41 43.16 52689.20 88888.00 2007-10-16 13:21:26.907 289 18227.45 43.21 52689.10 88888.00 2007-10-16 13:21:27.407 289 18227.38 43.23 52688.97 88888.00 2007-10-16 13:21:27.907 289 18227.33 43.21 52688.96 88888.00 2007-10-16 13:21:28.407 289 18227.22 43.34 52688.97 88888.00 2007-10-16 13:21:28.907 289 18227.30 43.39 52689.00 88888.00 2007-10-16 13:21:29.407 289 18227.28 43.38 52688.92 88888.00 2007-10-16 13:21:29.907 289 18226.96 43.40 52688.96 88888.00 2007-10-16 13:21:30.407 289 18227.16 43.49 52688.89 88888.00 2007-10-16 13:21:30.907 289 18227.34 43.54 52688.81 88888.00 2007-10-16 13:21:31.407 289 18227.53 43.56 52688.84 88888.00 2007-10-16 13:21:31.907 289 18227.36 43.58 52689.03 88888.00 2007-10-16 13:21:32.407 289 18227.24 43.55 52689.02 88888.00 2007-10-16 13:21:32.907 289 18227.26 43.56 52688.95 88888.00 2007-10-16 13:21:33.407 289 18227.27 43.59 52688.95 88888.00 2007-10-16 13:21:33.907 289 18227.24 43.63 52689.06 88888.00 2007-10-16 13:21:34.407 289 18227.24 43.66 52689.04 88888.00 2007-10-16 13:21:34.907 289 18227.19 43.76 52689.00 88888.00 2007-10-16 13:21:35.407 289 18227.31 43.73 52688.95 88888.00 2007-10-16 13:21:35.907 289 18227.37 43.76 52689.03 88888.00 2007-10-16 13:21:36.407 289 18227.36 43.76 52689.10 88888.00 2007-10-16 13:21:36.907 289 18227.17 43.79 52689.09 88888.00 2007-10-16 13:21:37.407 289 18227.06 43.84 52689.00 88888.00 2007-10-16 13:21:37.907 289 18226.93 43.89 52689.03 88888.00 2007-10-16 13:21:38.407 289 18227.06 43.84 52688.96 88888.00 2007-10-16 13:21:38.907 289 18227.23 43.79 52688.93 88888.00 2007-10-16 13:21:39.407 289 18226.98 43.79 52689.07 88888.00 2007-10-16 13:21:39.907 289 18226.83 43.82 52688.95 88888.00 2007-10-16 13:21:40.407 289 18226.88 43.85 52688.84 88888.00 2007-10-16 13:21:40.907 289 18227.11 43.86 52688.90 88888.00 2007-10-16 13:21:41.407 289 18227.34 43.90 52688.86 88888.00 2007-10-16 13:21:41.907 289 18227.23 43.96 52688.74 88888.00 2007-10-16 13:21:42.407 289 18227.37 43.99 52688.70 88888.00 2007-10-16 13:21:42.907 289 18227.41 44.02 52688.85 88888.00 2007-10-16 13:21:43.407 289 18227.38 44.12 52688.83 88888.00 2007-10-16 13:21:43.907 289 18227.35 44.13 52688.86 88888.00 2007-10-16 13:21:44.407 289 18227.20 44.14 52688.89 88888.00 2007-10-16 13:21:44.907 289 18227.33 44.16 52688.87 88888.00 2007-10-16 13:21:45.407 289 18227.35 44.19 52688.89 88888.00 2007-10-16 13:21:45.907 289 18227.35 44.09 52688.95 88888.00 2007-10-16 13:21:46.407 289 18227.32 44.18 52688.97 88888.00 2007-10-16 13:21:46.907 289 18227.28 44.28 52688.89 88888.00 2007-10-16 13:21:47.407 289 18227.37 44.32 52688.81 88888.00 2007-10-16 13:21:47.907 289 18227.41 44.34 52688.86 88888.00 2007-10-16 13:21:48.407 289 18227.31 44.33 52688.86 88888.00 2007-10-16 13:21:48.907 289 18227.31 44.39 52688.83 88888.00 2007-10-16 13:21:49.407 289 18227.30 44.42 52688.78 88888.00 2007-10-16 13:21:49.907 289 18227.20 44.46 52688.85 88888.00 2007-10-16 13:21:50.407 289 18227.22 44.55 52688.94 88888.00 2007-10-16 13:21:50.907 289 18227.27 44.51 52688.87 88888.00 2007-10-16 13:21:51.407 289 18227.24 44.51 52688.82 88888.00 2007-10-16 13:21:51.907 289 18227.06 44.61 52688.74 88888.00 2007-10-16 13:21:52.407 289 18227.11 44.64 52688.80 88888.00 2007-10-16 13:21:52.907 289 18227.19 44.61 52688.93 88888.00 2007-10-16 13:21:53.407 289 18227.03 44.70 52688.98 88888.00 2007-10-16 13:21:53.907 289 18226.87 44.73 52688.93 88888.00 2007-10-16 13:21:54.407 289 18226.98 44.78 52688.85 88888.00 2007-10-16 13:21:54.907 289 18226.87 44.90 52688.86 88888.00 2007-10-16 13:21:55.407 289 18226.81 44.96 52688.86 88888.00 2007-10-16 13:21:55.907 289 18226.88 44.97 52688.83 88888.00 2007-10-16 13:21:56.407 289 18227.06 45.00 52688.79 88888.00 2007-10-16 13:21:56.907 289 18226.98 45.05 52688.80 88888.00 2007-10-16 13:21:57.407 289 18227.01 45.01 52688.82 88888.00 2007-10-16 13:21:57.907 289 18226.92 44.95 52688.79 88888.00 2007-10-16 13:21:58.407 289 18226.92 45.02 52688.72 88888.00 2007-10-16 13:21:58.907 289 18226.88 45.03 52688.91 88888.00 2007-10-16 13:21:59.407 289 18226.91 45.01 52689.07 88888.00 2007-10-16 13:21:59.907 289 18226.90 45.07 52688.94 88888.00 2007-10-16 13:22:00.407 289 18226.83 45.05 52689.03 88888.00 2007-10-16 13:22:00.907 289 18226.77 45.09 52688.93 88888.00 2007-10-16 13:22:01.407 289 18226.80 45.15 52688.77 88888.00 2007-10-16 13:22:01.907 289 18226.87 45.15 52688.75 88888.00 2007-10-16 13:22:02.407 289 18226.71 45.14 52688.60 88888.00 2007-10-16 13:22:02.907 289 18226.57 45.21 52688.75 88888.00 2007-10-16 13:22:03.407 289 18226.66 45.27 52688.89 88888.00 2007-10-16 13:22:03.907 289 18226.66 45.26 52688.86 88888.00 2007-10-16 13:22:04.407 289 18226.51 45.23 52688.83 88888.00 2007-10-16 13:22:04.907 289 18226.50 45.25 52688.80 88888.00 2007-10-16 13:22:05.407 289 18226.63 45.28 52688.92 88888.00 2007-10-16 13:22:05.907 289 18226.73 45.33 52688.95 88888.00 2007-10-16 13:22:06.407 289 18226.76 45.31 52689.00 88888.00 2007-10-16 13:22:06.907 289 18226.77 45.32 52689.07 88888.00 2007-10-16 13:22:07.407 289 18226.68 45.40 52689.06 88888.00 2007-10-16 13:22:07.907 289 18226.66 45.48 52688.94 88888.00 2007-10-16 13:22:08.407 289 18226.49 45.40 52688.89 88888.00 2007-10-16 13:22:08.907 289 18226.54 45.38 52688.92 88888.00 2007-10-16 13:22:09.407 289 18226.74 45.52 52688.84 88888.00 2007-10-16 13:22:09.907 289 18226.83 45.53 52688.74 88888.00 2007-10-16 13:22:10.407 289 18226.62 45.53 52688.77 88888.00 2007-10-16 13:22:10.907 289 18226.47 45.49 52688.75 88888.00 2007-10-16 13:22:11.407 289 18226.48 45.53 52688.81 88888.00 2007-10-16 13:22:11.907 289 18226.52 45.57 52688.81 88888.00 2007-10-16 13:22:12.407 289 18226.55 45.57 52688.82 88888.00 2007-10-16 13:22:12.907 289 18226.49 45.48 52688.78 88888.00 2007-10-16 13:22:13.407 289 18226.41 45.54 52688.72 88888.00 2007-10-16 13:22:13.907 289 18226.39 45.52 52688.75 88888.00 2007-10-16 13:22:14.407 289 18226.37 45.58 52688.81 88888.00 2007-10-16 13:22:14.907 289 18226.40 45.70 52688.85 88888.00 2007-10-16 13:22:15.407 289 18226.34 45.76 52688.85 88888.00 2007-10-16 13:22:15.907 289 18226.28 45.64 52688.89 88888.00 2007-10-16 13:22:16.407 289 18226.30 45.68 52688.89 88888.00 2007-10-16 13:22:16.907 289 18226.24 45.62 52688.97 88888.00 2007-10-16 13:22:17.407 289 18226.20 45.57 52688.95 88888.00 2007-10-16 13:22:17.907 289 18226.20 45.57 52689.03 88888.00 2007-10-16 13:22:18.407 289 18226.18 45.66 52689.04 88888.00 2007-10-16 13:22:18.907 289 18226.07 45.69 52689.04 88888.00 2007-10-16 13:22:19.407 289 18226.01 45.70 52689.04 88888.00 2007-10-16 13:22:19.907 289 18226.06 45.73 52689.05 88888.00 2007-10-16 13:22:20.407 289 18226.04 45.78 52689.05 88888.00 2007-10-16 13:22:20.907 289 18226.16 45.75 52688.96 88888.00 2007-10-16 13:22:21.407 289 18226.22 45.77 52689.05 88888.00 2007-10-16 13:22:21.907 289 18226.14 45.82 52689.07 88888.00 2007-10-16 13:22:22.407 289 18226.09 45.80 52688.98 88888.00 2007-10-16 13:22:22.907 289 18226.04 45.73 52689.06 88888.00 2007-10-16 13:22:23.407 289 18226.00 45.74 52688.97 88888.00 2007-10-16 13:22:23.907 289 18226.07 45.82 52689.03 88888.00 2007-10-16 13:22:24.407 289 18226.13 45.89 52689.16 88888.00 2007-10-16 13:22:24.907 289 18226.15 45.91 52689.12 88888.00 2007-10-16 13:22:25.407 289 18226.13 45.90 52689.12 88888.00 2007-10-16 13:22:25.907 289 18226.08 45.90 52689.08 88888.00 2007-10-16 13:22:26.407 289 18226.04 45.91 52689.13 88888.00 2007-10-16 13:22:26.907 289 18226.13 45.93 52689.16 88888.00 2007-10-16 13:22:27.407 289 18226.18 45.92 52689.18 88888.00 2007-10-16 13:22:27.907 289 18226.15 45.94 52689.12 88888.00 2007-10-16 13:22:28.407 289 18226.14 45.96 52689.02 88888.00 2007-10-16 13:22:28.907 289 18226.04 46.02 52689.03 88888.00 2007-10-16 13:22:29.407 289 18226.01 46.03 52689.13 88888.00 2007-10-16 13:22:29.907 289 18226.01 46.00 52689.05 88888.00 2007-10-16 13:22:30.407 289 18226.11 45.95 52689.08 88888.00 2007-10-16 13:22:30.907 289 18226.15 46.01 52689.16 88888.00 2007-10-16 13:22:31.407 289 18226.01 46.15 52689.16 88888.00 2007-10-16 13:22:31.907 289 18225.94 46.23 52689.08 88888.00 2007-10-16 13:22:32.407 289 18225.97 46.24 52689.16 88888.00 2007-10-16 13:22:32.907 289 18226.08 46.22 52689.07 88888.00 2007-10-16 13:22:33.407 289 18226.06 46.24 52689.02 88888.00 2007-10-16 13:22:33.907 289 18226.00 46.32 52689.12 88888.00 2007-10-16 13:22:34.407 289 18225.93 46.28 52689.12 88888.00 2007-10-16 13:22:34.907 289 18225.91 46.28 52689.05 88888.00 2007-10-16 13:22:35.407 289 18225.80 46.29 52689.01 88888.00 2007-10-16 13:22:35.907 289 18225.84 46.29 52689.10 88888.00 2007-10-16 13:22:36.407 289 18225.93 46.29 52689.14 88888.00 2007-10-16 13:22:36.907 289 18225.94 46.31 52689.18 88888.00 2007-10-16 13:22:37.407 289 18225.92 46.27 52689.17 88888.00 2007-10-16 13:22:37.907 289 18225.95 46.26 52689.17 88888.00 2007-10-16 13:22:38.407 289 18225.92 46.20 52689.16 88888.00 2007-10-16 13:22:38.907 289 18226.04 46.08 52689.25 88888.00 2007-10-16 13:22:39.407 289 18226.15 46.05 52689.26 88888.00 2007-10-16 13:22:39.907 289 18226.17 46.10 52689.20 88888.00 2007-10-16 13:22:40.407 289 18226.07 46.10 52689.12 88888.00 2007-10-16 13:22:40.907 289 18226.09 46.12 52689.10 88888.00 2007-10-16 13:22:41.407 289 18225.95 46.11 52689.07 88888.00 2007-10-16 13:22:41.907 289 18226.04 46.12 52689.10 88888.00 2007-10-16 13:22:42.407 289 18226.05 46.16 52688.97 88888.00 2007-10-16 13:22:42.907 289 18226.04 46.31 52689.08 88888.00 2007-10-16 13:22:43.407 289 18225.86 46.25 52689.12 88888.00 2007-10-16 13:22:43.907 289 18225.86 46.28 52689.07 88888.00 2007-10-16 13:22:44.407 289 18225.84 46.30 52689.02 88888.00 2007-10-16 13:22:44.907 289 18225.87 46.26 52689.12 88888.00 2007-10-16 13:22:45.407 289 18225.89 46.20 52689.13 88888.00 2007-10-16 13:22:45.907 289 18225.90 46.18 52689.17 88888.00 2007-10-16 13:22:46.407 289 18226.00 46.20 52689.21 88888.00 2007-10-16 13:22:46.907 289 18226.18 46.21 52689.07 88888.00 2007-10-16 13:22:47.407 289 18226.01 46.21 52689.06 88888.00 2007-10-16 13:22:47.907 289 18225.79 46.25 52689.07 88888.00 2007-10-16 13:22:48.407 289 18225.64 46.26 52689.15 88888.00 2007-10-16 13:22:48.907 289 18225.67 46.32 52689.05 88888.00 2007-10-16 13:22:49.407 289 18225.72 46.39 52688.96 88888.00 2007-10-16 13:22:49.907 289 18225.82 46.40 52689.07 88888.00 2007-10-16 13:22:50.407 289 18225.65 46.49 52689.13 88888.00 2007-10-16 13:22:50.907 289 18225.68 46.47 52689.12 88888.00 2007-10-16 13:22:51.407 289 18225.82 46.37 52689.07 88888.00 2007-10-16 13:22:51.907 289 18225.86 46.35 52689.05 88888.00 2007-10-16 13:22:52.407 289 18225.81 46.36 52688.98 88888.00 2007-10-16 13:22:52.907 289 18225.71 46.44 52688.98 88888.00 2007-10-16 13:22:53.407 289 18225.67 46.42 52688.96 88888.00 2007-10-16 13:22:53.907 289 18225.67 46.37 52689.06 88888.00 2007-10-16 13:22:54.407 289 18225.73 46.32 52689.12 88888.00 2007-10-16 13:22:54.907 289 18225.62 46.33 52689.10 88888.00 2007-10-16 13:22:55.407 289 18225.52 46.30 52689.01 88888.00 2007-10-16 13:22:55.907 289 18225.54 46.30 52688.95 88888.00 2007-10-16 13:22:56.407 289 18225.50 46.23 52689.02 88888.00 2007-10-16 13:22:56.907 289 18225.37 46.24 52689.00 88888.00 2007-10-16 13:22:57.407 289 18225.37 46.25 52688.91 88888.00 2007-10-16 13:22:57.907 289 18225.32 46.35 52688.95 88888.00 2007-10-16 13:22:58.407 289 18225.36 46.46 52688.95 88888.00 2007-10-16 13:22:58.907 289 18225.42 46.44 52688.96 88888.00 2007-10-16 13:22:59.407 289 18225.41 46.47 52689.06 88888.00 2007-10-16 13:22:59.907 289 18225.42 46.44 52689.09 88888.00 2007-10-16 13:23:00.407 289 18225.52 46.31 52689.09 88888.00 2007-10-16 13:23:00.907 289 18225.65 46.22 52689.10 88888.00 2007-10-16 13:23:01.407 289 18225.90 46.23 52689.00 88888.00 2007-10-16 13:23:01.907 289 18225.86 46.33 52689.02 88888.00 2007-10-16 13:23:02.407 289 18225.72 46.40 52689.01 88888.00 2007-10-16 13:23:02.907 289 18225.54 46.38 52688.96 88888.00 2007-10-16 13:23:03.407 289 18225.68 46.41 52688.92 88888.00 2007-10-16 13:23:03.907 289 18225.63 46.39 52688.91 88888.00 2007-10-16 13:23:04.407 289 18225.50 46.41 52688.94 88888.00 2007-10-16 13:23:04.907 289 18225.49 46.47 52688.92 88888.00 2007-10-16 13:23:05.407 289 18225.47 46.43 52689.03 88888.00 2007-10-16 13:23:05.907 289 18225.42 46.37 52689.00 88888.00 2007-10-16 13:23:06.407 289 18225.59 46.31 52689.02 88888.00 2007-10-16 13:23:06.907 289 18225.60 46.37 52689.05 88888.00 2007-10-16 13:23:07.407 289 18225.57 46.45 52688.95 88888.00 2007-10-16 13:23:07.907 289 18225.52 46.51 52688.82 88888.00 2007-10-16 13:23:08.407 289 18225.51 46.49 52688.85 88888.00 2007-10-16 13:23:08.907 289 18225.57 46.47 52688.87 88888.00 2007-10-16 13:23:09.407 289 18225.49 46.45 52689.03 88888.00 2007-10-16 13:23:09.907 289 18225.53 46.41 52689.01 88888.00 2007-10-16 13:23:10.407 289 18225.68 46.49 52689.05 88888.00 2007-10-16 13:23:10.907 289 18225.70 46.53 52689.08 88888.00 2007-10-16 13:23:11.407 289 18225.69 46.53 52689.08 88888.00 2007-10-16 13:23:11.907 289 18225.67 46.57 52689.17 88888.00 2007-10-16 13:23:12.407 289 18225.78 46.57 52689.26 88888.00 2007-10-16 13:23:12.907 289 18225.91 46.60 52689.21 88888.00 2007-10-16 13:23:13.407 289 18225.91 46.52 52689.19 88888.00 2007-10-16 13:23:13.907 289 18225.92 46.46 52689.21 88888.00 2007-10-16 13:23:14.407 289 18225.92 46.53 52689.22 88888.00 2007-10-16 13:23:14.907 289 18225.95 46.54 52689.27 88888.00 2007-10-16 13:23:15.407 289 18225.90 46.53 52689.15 88888.00 2007-10-16 13:23:15.907 289 18225.79 46.52 52688.98 88888.00 2007-10-16 13:23:16.407 289 18225.51 46.52 52689.00 88888.00 2007-10-16 13:23:16.907 289 18225.50 46.55 52689.01 88888.00 2007-10-16 13:23:17.407 289 18225.46 46.63 52689.04 88888.00 2007-10-16 13:23:17.907 289 18225.49 46.68 52689.06 88888.00 2007-10-16 13:23:18.407 289 18225.31 46.67 52689.07 88888.00 2007-10-16 13:23:18.907 289 18225.26 46.55 52689.07 88888.00 2007-10-16 13:23:19.407 289 18225.24 46.56 52689.15 88888.00 2007-10-16 13:23:19.907 289 18225.25 46.59 52689.18 88888.00 2007-10-16 13:23:20.407 289 18225.38 46.59 52689.22 88888.00 2007-10-16 13:23:20.907 289 18225.55 46.60 52689.25 88888.00 2007-10-16 13:23:21.407 289 18225.49 46.51 52689.16 88888.00 2007-10-16 13:23:21.907 289 18225.59 46.47 52689.16 88888.00 2007-10-16 13:23:22.407 289 18225.58 46.45 52689.19 88888.00 2007-10-16 13:23:22.907 289 18225.33 46.52 52689.29 88888.00 2007-10-16 13:23:23.407 289 18225.29 46.52 52689.30 88888.00 2007-10-16 13:23:23.907 289 18225.24 46.60 52689.35 88888.00 2007-10-16 13:23:24.407 289 18225.19 46.63 52689.29 88888.00 2007-10-16 13:23:24.907 289 18225.14 46.59 52689.35 88888.00 2007-10-16 13:23:25.407 289 18225.19 46.56 52689.20 88888.00 2007-10-16 13:23:25.907 289 18225.27 46.67 52689.13 88888.00 2007-10-16 13:23:26.407 289 18225.38 46.69 52689.04 88888.00 2007-10-16 13:23:26.907 289 18225.41 46.72 52689.02 88888.00 2007-10-16 13:23:27.407 289 18225.46 46.80 52689.16 88888.00 2007-10-16 13:23:27.907 289 18225.49 46.81 52689.19 88888.00 2007-10-16 13:23:28.407 289 18225.49 46.80 52688.97 88888.00 2007-10-16 13:23:28.907 289 18225.36 46.77 52688.94 88888.00 2007-10-16 13:23:29.407 289 18225.25 46.73 52688.97 88888.00 2007-10-16 13:23:29.907 289 18225.24 46.75 52688.97 88888.00 2007-10-16 13:23:30.407 289 18225.22 46.77 52689.03 88888.00 2007-10-16 13:23:30.907 289 18225.29 46.76 52689.02 88888.00 2007-10-16 13:23:31.407 289 18225.25 46.81 52689.10 88888.00 2007-10-16 13:23:31.907 289 18225.21 46.85 52689.10 88888.00 2007-10-16 13:23:32.407 289 18225.18 46.86 52689.20 88888.00 2007-10-16 13:23:32.907 289 18225.10 46.87 52689.36 88888.00 2007-10-16 13:23:33.407 289 18225.22 46.90 52689.21 88888.00 2007-10-16 13:23:33.907 289 18225.27 46.79 52689.15 88888.00 2007-10-16 13:23:34.407 289 18225.24 46.74 52689.10 88888.00 2007-10-16 13:23:34.907 289 18225.33 46.84 52689.02 88888.00 2007-10-16 13:23:35.407 289 18225.36 46.80 52689.03 88888.00 2007-10-16 13:23:35.907 289 18225.27 46.78 52689.14 88888.00 2007-10-16 13:23:36.407 289 18225.22 46.86 52689.05 88888.00 2007-10-16 13:23:36.907 289 18225.21 46.85 52688.86 88888.00 2007-10-16 13:23:37.407 289 18225.09 46.91 52688.85 88888.00 2007-10-16 13:23:37.907 289 18225.07 46.90 52688.87 88888.00 2007-10-16 13:23:38.407 289 18225.11 46.90 52688.89 88888.00 2007-10-16 13:23:38.907 289 18225.16 46.97 52688.80 88888.00 2007-10-16 13:23:39.407 289 18225.27 46.98 52688.84 88888.00 2007-10-16 13:23:39.907 289 18225.25 46.88 52688.78 88888.00 2007-10-16 13:23:40.407 289 18225.20 46.81 52688.86 88888.00 2007-10-16 13:23:40.907 289 18225.16 46.89 52688.85 88888.00 2007-10-16 13:23:41.407 289 18225.09 46.95 52688.84 88888.00 2007-10-16 13:23:41.907 289 18225.09 46.96 52688.90 88888.00 2007-10-16 13:23:42.407 289 18225.21 46.95 52688.90 88888.00 2007-10-16 13:23:42.907 289 18225.13 46.96 52688.90 88888.00 2007-10-16 13:23:43.407 289 18224.97 46.96 52688.91 88888.00 2007-10-16 13:23:43.907 289 18224.96 46.93 52688.89 88888.00 2007-10-16 13:23:44.407 289 18224.95 46.92 52688.87 88888.00 2007-10-16 13:23:44.907 289 18225.15 46.93 52688.86 88888.00 2007-10-16 13:23:45.407 289 18225.22 46.92 52689.02 88888.00 2007-10-16 13:23:45.907 289 18225.30 46.95 52689.12 88888.00 2007-10-16 13:23:46.407 289 18225.16 46.88 52688.97 88888.00 2007-10-16 13:23:46.907 289 18225.15 46.78 52688.86 88888.00 2007-10-16 13:23:47.407 289 18225.10 46.82 52688.98 88888.00 2007-10-16 13:23:47.907 289 18225.06 46.89 52689.03 88888.00 2007-10-16 13:23:48.407 289 18225.13 46.88 52689.26 88888.00 2007-10-16 13:23:48.907 289 18225.00 46.85 52689.12 88888.00 2007-10-16 13:23:49.407 289 18225.05 46.92 52689.02 88888.00 2007-10-16 13:23:49.907 289 18225.04 46.98 52688.90 88888.00 2007-10-16 13:23:50.407 289 18224.89 46.98 52688.82 88888.00 2007-10-16 13:23:50.907 289 18224.95 46.95 52688.84 88888.00 2007-10-16 13:23:51.407 289 18225.00 46.87 52688.86 88888.00 2007-10-16 13:23:51.907 289 18224.88 46.89 52688.86 88888.00 2007-10-16 13:23:52.407 289 18225.07 46.94 52688.85 88888.00 2007-10-16 13:23:52.907 289 18225.02 46.96 52688.74 88888.00 2007-10-16 13:23:53.407 289 18224.79 46.95 52688.74 88888.00 2007-10-16 13:23:53.907 289 18224.76 46.99 52688.78 88888.00 2007-10-16 13:23:54.407 289 18224.77 47.07 52688.81 88888.00 2007-10-16 13:23:54.907 289 18224.76 47.09 52688.70 88888.00 2007-10-16 13:23:55.407 289 18224.79 47.05 52688.59 88888.00 2007-10-16 13:23:55.907 289 18224.88 47.04 52688.75 88888.00 2007-10-16 13:23:56.407 289 18224.89 47.08 52688.79 88888.00 2007-10-16 13:23:56.907 289 18224.98 47.08 52688.75 88888.00 2007-10-16 13:23:57.407 289 18224.96 47.03 52688.69 88888.00 2007-10-16 13:23:57.907 289 18224.87 47.02 52688.60 88888.00 2007-10-16 13:23:58.407 289 18224.86 47.12 52688.72 88888.00 2007-10-16 13:23:58.907 289 18224.89 47.12 52688.90 88888.00 2007-10-16 13:23:59.407 289 18224.82 47.11 52688.86 88888.00 2007-10-16 13:23:59.907 289 18224.85 47.25 52688.91 88888.00 2007-10-16 13:24:00.407 289 18224.99 47.21 52688.83 88888.00 2007-10-16 13:24:00.907 289 18224.96 47.13 52688.83 88888.00 2007-10-16 13:24:01.407 289 18224.93 47.12 52688.86 88888.00 2007-10-16 13:24:01.907 289 18224.96 47.18 52688.78 88888.00 2007-10-16 13:24:02.407 289 18224.76 47.20 52688.73 88888.00 2007-10-16 13:24:02.907 289 18224.93 47.16 52688.68 88888.00 2007-10-16 13:24:03.407 289 18224.94 47.21 52688.77 88888.00 2007-10-16 13:24:03.907 289 18224.94 47.13 52688.81 88888.00 2007-10-16 13:24:04.407 289 18224.85 47.03 52688.75 88888.00 2007-10-16 13:24:04.907 289 18224.85 47.06 52688.72 88888.00 2007-10-16 13:24:05.407 289 18224.88 47.13 52688.63 88888.00 2007-10-16 13:24:05.907 289 18224.88 47.12 52688.66 88888.00 2007-10-16 13:24:06.407 289 18224.95 47.19 52688.60 88888.00 2007-10-16 13:24:06.907 289 18225.04 47.27 52688.59 88888.00 2007-10-16 13:24:07.407 289 18225.27 47.27 52688.63 88888.00 2007-10-16 13:24:07.907 289 18225.36 47.34 52688.54 88888.00 2007-10-16 13:24:08.407 289 18225.15 47.28 52688.51 88888.00 2007-10-16 13:24:08.907 289 18225.05 47.31 52688.72 88888.00 2007-10-16 13:24:09.407 289 18225.05 47.34 52688.67 88888.00 2007-10-16 13:24:09.907 289 18225.00 47.33 52688.63 88888.00 2007-10-16 13:24:10.407 289 18225.11 47.49 52688.58 88888.00 2007-10-16 13:24:10.907 289 18225.03 47.55 52688.46 88888.00 2007-10-16 13:24:11.407 289 18224.95 47.57 52688.45 88888.00 2007-10-16 13:24:11.907 289 18225.07 47.55 52688.46 88888.00 2007-10-16 13:24:12.407 289 18225.18 47.46 52688.42 88888.00 2007-10-16 13:24:12.907 289 18225.26 47.51 52688.38 88888.00 2007-10-16 13:24:13.407 289 18225.36 47.45 52688.35 88888.00 2007-10-16 13:24:13.907 289 18225.30 47.37 52688.32 88888.00 2007-10-16 13:24:14.407 289 18225.31 47.46 52688.38 88888.00 2007-10-16 13:24:14.907 289 18225.31 47.60 52688.50 88888.00 2007-10-16 13:24:15.407 289 18225.19 47.64 52688.50 88888.00 2007-10-16 13:24:15.907 289 18225.25 47.54 52688.56 88888.00 2007-10-16 13:24:16.407 289 18225.47 47.57 52688.57 88888.00 2007-10-16 13:24:16.907 289 18225.25 47.62 52688.67 88888.00 2007-10-16 13:24:17.407 289 18225.05 47.56 52688.58 88888.00 2007-10-16 13:24:17.907 289 18225.20 47.53 52688.52 88888.00 2007-10-16 13:24:18.407 289 18225.27 47.55 52688.49 88888.00 2007-10-16 13:24:18.907 289 18225.28 47.47 52688.45 88888.00 2007-10-16 13:24:19.407 289 18225.22 47.52 52688.46 88888.00 2007-10-16 13:24:19.907 289 18225.19 47.57 52688.50 88888.00 2007-10-16 13:24:20.407 289 18225.29 47.70 52688.48 88888.00 2007-10-16 13:24:20.907 289 18225.25 47.69 52688.35 88888.00 2007-10-16 13:24:21.407 289 18225.20 47.67 52688.38 88888.00 2007-10-16 13:24:21.907 289 18225.28 47.74 52688.37 88888.00 2007-10-16 13:24:22.407 289 18225.25 47.71 52688.26 88888.00 2007-10-16 13:24:22.907 289 18225.22 47.71 52688.28 88888.00 2007-10-16 13:24:23.407 289 18225.15 47.68 52688.38 88888.00 2007-10-16 13:24:23.907 289 18225.29 47.67 52688.35 88888.00 2007-10-16 13:24:24.407 289 18225.35 47.72 52688.34 88888.00 2007-10-16 13:24:24.907 289 18224.94 47.80 52688.29 88888.00 2007-10-16 13:24:25.407 289 18224.96 47.81 52688.23 88888.00 2007-10-16 13:24:25.907 289 18225.29 47.82 52688.26 88888.00 2007-10-16 13:24:26.407 289 18225.49 47.80 52688.24 88888.00 2007-10-16 13:24:26.907 289 18225.50 47.80 52688.17 88888.00 2007-10-16 13:24:27.407 289 18225.65 47.82 52688.22 88888.00 2007-10-16 13:24:27.907 289 18225.58 47.84 52688.23 88888.00 2007-10-16 13:24:28.407 289 18225.80 47.89 52688.28 88888.00 2007-10-16 13:24:28.907 289 18225.95 47.98 52688.26 88888.00 2007-10-16 13:24:29.407 289 18225.87 47.91 52688.17 88888.00 2007-10-16 13:24:29.907 289 18225.53 47.90 52688.21 88888.00 2007-10-16 13:24:30.407 289 18225.53 47.97 52688.17 88888.00 2007-10-16 13:24:30.907 289 18225.55 47.95 52688.19 88888.00 2007-10-16 13:24:31.407 289 18225.68 47.91 52688.25 88888.00 2007-10-16 13:24:31.907 289 18225.69 47.97 52688.29 88888.00 2007-10-16 13:24:32.407 289 18225.57 48.03 52688.31 88888.00 2007-10-16 13:24:32.907 289 18225.90 48.00 52688.23 88888.00 2007-10-16 13:24:33.407 289 18226.09 47.92 52688.22 88888.00 2007-10-16 13:24:33.907 289 18226.08 47.98 52688.13 88888.00 2007-10-16 13:24:34.407 289 18226.09 48.08 52688.05 88888.00 2007-10-16 13:24:34.907 289 18226.25 47.99 52688.11 88888.00 2007-10-16 13:24:35.407 289 18226.33 47.93 52688.13 88888.00 2007-10-16 13:24:35.907 289 18226.18 47.95 52688.16 88888.00 2007-10-16 13:24:36.407 289 18226.15 48.01 52688.16 88888.00 2007-10-16 13:24:36.907 289 18226.20 48.03 52688.16 88888.00 2007-10-16 13:24:37.407 289 18226.04 48.08 52688.28 88888.00 2007-10-16 13:24:37.907 289 18225.90 48.03 52688.32 88888.00 2007-10-16 13:24:38.407 289 18226.17 48.05 52688.13 88888.00 2007-10-16 13:24:38.907 289 18226.46 48.03 52688.11 88888.00 2007-10-16 13:24:39.407 289 18226.44 48.14 52688.19 88888.00 2007-10-16 13:24:39.907 289 18226.35 48.08 52688.14 88888.00 2007-10-16 13:24:40.407 289 18226.35 48.03 52688.22 88888.00 2007-10-16 13:24:40.907 289 18226.44 48.19 52688.16 88888.00 2007-10-16 13:24:41.407 289 18226.39 48.19 52688.08 88888.00 2007-10-16 13:24:41.907 289 18226.33 48.09 52688.26 88888.00 2007-10-16 13:24:42.407 289 18226.34 48.07 52688.27 88888.00 2007-10-16 13:24:42.907 289 18226.45 48.11 52688.25 88888.00 2007-10-16 13:24:43.407 289 18226.67 48.12 52688.19 88888.00 2007-10-16 13:24:43.907 289 18226.50 48.18 52688.08 88888.00 2007-10-16 13:24:44.407 289 18226.50 48.12 52688.14 88888.00 2007-10-16 13:24:44.907 289 18226.17 48.00 52688.21 88888.00 2007-10-16 13:24:45.407 289 18226.22 47.99 52688.32 88888.00 2007-10-16 13:24:45.907 289 18226.44 48.12 52688.27 88888.00 2007-10-16 13:24:46.407 289 18226.66 48.20 52688.21 88888.00 2007-10-16 13:24:46.907 289 18226.41 48.16 52688.26 88888.00 2007-10-16 13:24:47.407 289 18226.49 48.20 52688.37 88888.00 2007-10-16 13:24:47.907 289 18226.54 48.28 52688.28 88888.00 2007-10-16 13:24:48.407 289 18226.39 48.26 52688.21 88888.00 2007-10-16 13:24:48.907 289 18226.72 48.23 52688.15 88888.00 2007-10-16 13:24:49.407 289 18226.60 48.31 52688.33 88888.00 2007-10-16 13:24:49.907 289 18226.61 48.30 52688.25 88888.00 2007-10-16 13:24:50.407 289 18226.49 48.26 52688.27 88888.00 2007-10-16 13:24:50.907 289 18226.39 48.20 52688.56 88888.00 2007-10-16 13:24:51.407 289 18226.66 48.19 52688.60 88888.00 2007-10-16 13:24:51.907 289 18226.89 48.21 52688.48 88888.00 2007-10-16 13:24:52.407 289 18226.81 48.28 52688.37 88888.00 2007-10-16 13:24:52.907 289 18226.90 48.33 52688.28 88888.00 2007-10-16 13:24:53.407 289 18226.73 48.26 52688.21 88888.00 2007-10-16 13:24:53.907 289 18226.60 48.21 52688.13 88888.00 2007-10-16 13:24:54.407 289 18226.56 48.29 52688.05 88888.00 2007-10-16 13:24:54.907 289 18226.49 48.32 52688.16 88888.00 2007-10-16 13:24:55.407 289 18226.68 48.34 52688.16 88888.00 2007-10-16 13:24:55.907 289 18226.84 48.46 52688.15 88888.00 2007-10-16 13:24:56.407 289 18226.95 48.51 52688.13 88888.00 2007-10-16 13:24:56.907 289 18227.04 48.48 52688.28 88888.00 2007-10-16 13:24:57.407 289 18227.01 48.52 52688.17 88888.00 2007-10-16 13:24:57.907 289 18226.83 48.56 52688.19 88888.00 2007-10-16 13:24:58.407 289 18226.88 48.62 52688.31 88888.00 2007-10-16 13:24:58.907 289 18226.76 48.59 52688.36 88888.00 2007-10-16 13:24:59.407 289 18226.83 48.56 52688.31 88888.00 2007-10-16 13:24:59.907 289 18226.94 48.58 52688.36 88888.00 2007-10-16 13:25:00.407 289 18227.06 48.62 52688.52 88888.00 2007-10-16 13:25:00.907 289 18227.09 48.61 52688.59 88888.00 2007-10-16 13:25:01.407 289 18227.14 48.66 52688.64 88888.00 2007-10-16 13:25:01.907 289 18227.07 48.75 52688.64 88888.00 2007-10-16 13:25:02.407 289 18227.05 48.81 52688.64 88888.00 2007-10-16 13:25:02.907 289 18227.03 48.76 52688.60 88888.00 2007-10-16 13:25:03.407 289 18227.06 48.73 52688.55 88888.00 2007-10-16 13:25:03.907 289 18227.12 48.75 52688.57 88888.00 2007-10-16 13:25:04.407 289 18227.43 48.74 52688.63 88888.00 2007-10-16 13:25:04.907 289 18227.34 48.80 52688.72 88888.00 2007-10-16 13:25:05.407 289 18227.21 48.88 52688.81 88888.00 2007-10-16 13:25:05.907 289 18227.23 48.92 52688.63 88888.00 2007-10-16 13:25:06.407 289 18227.13 48.99 52688.60 88888.00 2007-10-16 13:25:06.907 289 18227.17 49.03 52688.70 88888.00 2007-10-16 13:25:07.407 289 18227.09 49.03 52688.77 88888.00 2007-10-16 13:25:07.907 289 18226.92 48.94 52688.75 88888.00 2007-10-16 13:25:08.407 289 18226.90 48.96 52688.72 88888.00 2007-10-16 13:25:08.907 289 18226.91 48.94 52688.69 88888.00 2007-10-16 13:25:09.407 289 18226.99 48.90 52688.73 88888.00 2007-10-16 13:25:09.907 289 18227.02 48.91 52688.73 88888.00 2007-10-16 13:25:10.407 289 18226.82 48.96 52688.82 88888.00 2007-10-16 13:25:10.907 289 18226.61 49.02 52688.82 88888.00 2007-10-16 13:25:11.407 289 18226.58 49.01 52688.83 88888.00 2007-10-16 13:25:11.907 289 18226.67 49.03 52688.80 88888.00 2007-10-16 13:25:12.407 289 18226.69 49.09 52688.90 88888.00 2007-10-16 13:25:12.907 289 18226.59 49.13 52688.93 88888.00 2007-10-16 13:25:13.407 289 18226.65 49.18 52688.90 88888.00 2007-10-16 13:25:13.907 289 18226.74 49.20 52688.91 88888.00 2007-10-16 13:25:14.407 289 18226.72 49.20 52688.91 88888.00 2007-10-16 13:25:14.907 289 18226.78 49.19 52689.06 88888.00 2007-10-16 13:25:15.407 289 18226.46 49.23 52689.06 88888.00 2007-10-16 13:25:15.907 289 18226.41 49.18 52689.07 88888.00 2007-10-16 13:25:16.407 289 18226.41 49.18 52689.15 88888.00 2007-10-16 13:25:16.907 289 18226.40 49.25 52689.12 88888.00 2007-10-16 13:25:17.407 289 18226.24 49.30 52689.08 88888.00 2007-10-16 13:25:17.907 289 18226.06 49.27 52689.07 88888.00 2007-10-16 13:25:18.407 289 18226.17 49.35 52689.06 88888.00 2007-10-16 13:25:18.907 289 18226.22 49.33 52689.08 88888.00 2007-10-16 13:25:19.407 289 18226.15 49.30 52689.10 88888.00 2007-10-16 13:25:19.907 289 18226.09 49.30 52689.18 88888.00 2007-10-16 13:25:20.407 289 18226.12 49.34 52689.33 88888.00 2007-10-16 13:25:20.907 289 18226.11 49.33 52689.22 88888.00 2007-10-16 13:25:21.407 289 18226.13 49.32 52689.25 88888.00 2007-10-16 13:25:21.907 289 18226.15 49.30 52689.16 88888.00 2007-10-16 13:25:22.407 289 18226.07 49.30 52689.20 88888.00 2007-10-16 13:25:22.907 289 18226.09 49.34 52689.19 88888.00 2007-10-16 13:25:23.407 289 18226.14 49.35 52689.12 88888.00 2007-10-16 13:25:23.907 289 18226.05 49.40 52689.21 88888.00 2007-10-16 13:25:24.407 289 18225.87 49.40 52689.43 88888.00 2007-10-16 13:25:24.907 289 18225.63 49.44 52689.41 88888.00 2007-10-16 13:25:25.407 289 18225.71 49.42 52689.39 88888.00 2007-10-16 13:25:25.907 289 18225.76 49.32 52689.37 88888.00 2007-10-16 13:25:26.407 289 18225.68 49.35 52689.39 88888.00 2007-10-16 13:25:26.907 289 18225.73 49.35 52689.44 88888.00 2007-10-16 13:25:27.407 289 18225.73 49.34 52689.43 88888.00 2007-10-16 13:25:27.907 289 18225.61 49.36 52689.54 88888.00 2007-10-16 13:25:28.407 289 18225.57 49.37 52689.56 88888.00 2007-10-16 13:25:28.907 289 18225.62 49.41 52689.52 88888.00 2007-10-16 13:25:29.407 289 18225.64 49.34 52689.65 88888.00 2007-10-16 13:25:29.907 289 18225.49 49.41 52689.61 88888.00 2007-10-16 13:25:30.407 289 18225.63 49.48 52689.53 88888.00 2007-10-16 13:25:30.907 289 18225.58 49.56 52689.54 88888.00 2007-10-16 13:25:31.407 289 18225.63 49.60 52689.42 88888.00 2007-10-16 13:25:31.907 289 18225.60 49.56 52689.44 88888.00 2007-10-16 13:25:32.407 289 18225.46 49.53 52689.53 88888.00 2007-10-16 13:25:32.907 289 18225.47 49.53 52689.48 88888.00 2007-10-16 13:25:33.407 289 18225.37 49.55 52689.50 88888.00 2007-10-16 13:25:33.907 289 18225.36 49.51 52689.47 88888.00 2007-10-16 13:25:34.407 289 18225.21 49.42 52689.56 88888.00 2007-10-16 13:25:34.907 289 18225.30 49.60 52689.42 88888.00 2007-10-16 13:25:35.407 289 18225.49 49.66 52689.35 88888.00 2007-10-16 13:25:35.907 289 18225.44 49.54 52689.43 88888.00 2007-10-16 13:25:36.407 289 18225.47 49.60 52689.39 88888.00 2007-10-16 13:25:36.907 289 18225.35 49.60 52689.40 88888.00 2007-10-16 13:25:37.407 289 18225.26 49.55 52689.42 88888.00 2007-10-16 13:25:37.907 289 18225.22 49.59 52689.44 88888.00 2007-10-16 13:25:38.407 289 18225.16 49.57 52689.55 88888.00 2007-10-16 13:25:38.907 289 18225.25 49.57 52689.53 88888.00 2007-10-16 13:25:39.407 289 18225.29 49.61 52689.42 88888.00 2007-10-16 13:25:39.907 289 18225.29 49.63 52689.38 88888.00 2007-10-16 13:25:40.407 289 18225.03 49.61 52689.43 88888.00 2007-10-16 13:25:40.907 289 18224.93 49.55 52689.45 88888.00 2007-10-16 13:25:41.407 289 18225.09 49.53 52689.42 88888.00 2007-10-16 13:25:41.907 289 18224.95 49.43 52689.54 88888.00 2007-10-16 13:25:42.407 289 18224.84 49.41 52689.55 88888.00 2007-10-16 13:25:42.907 289 18224.79 49.42 52689.48 88888.00 2007-10-16 13:25:43.407 289 18224.68 49.37 52689.50 88888.00 2007-10-16 13:25:43.907 289 18224.57 49.44 52689.64 88888.00 2007-10-16 13:25:44.407 289 18224.63 49.62 52689.61 88888.00 2007-10-16 13:25:44.907 289 18224.71 49.66 52689.52 88888.00 2007-10-16 13:25:45.407 289 18224.57 49.66 52689.58 88888.00 2007-10-16 13:25:45.907 289 18224.55 49.67 52689.64 88888.00 2007-10-16 13:25:46.407 289 18224.62 49.62 52689.68 88888.00 2007-10-16 13:25:46.907 289 18224.67 49.56 52689.66 88888.00 2007-10-16 13:25:47.407 289 18224.76 49.64 52689.60 88888.00 2007-10-16 13:25:47.907 289 18224.52 49.75 52689.71 88888.00 2007-10-16 13:25:48.407 289 18224.24 49.73 52689.70 88888.00 2007-10-16 13:25:48.907 289 18224.16 49.70 52689.54 88888.00 2007-10-16 13:25:49.407 289 18224.30 49.63 52689.53 88888.00 2007-10-16 13:25:49.907 289 18224.51 49.63 52689.63 88888.00 2007-10-16 13:25:50.407 289 18224.51 49.69 52689.76 88888.00 2007-10-16 13:25:50.907 289 18224.43 49.68 52689.66 88888.00 2007-10-16 13:25:51.407 289 18224.46 49.69 52689.55 88888.00 2007-10-16 13:25:51.907 289 18224.45 49.74 52689.54 88888.00 2007-10-16 13:25:52.407 289 18224.52 49.77 52689.54 88888.00 2007-10-16 13:25:52.907 289 18224.71 49.77 52689.55 88888.00 2007-10-16 13:25:53.407 289 18224.66 49.69 52689.63 88888.00 2007-10-16 13:25:53.907 289 18224.35 49.72 52689.67 88888.00 2007-10-16 13:25:54.407 289 18224.27 49.74 52689.74 88888.00 2007-10-16 13:25:54.907 289 18224.28 49.76 52689.75 88888.00 2007-10-16 13:25:55.407 289 18224.27 49.74 52689.67 88888.00 2007-10-16 13:25:55.907 289 18224.31 49.65 52689.70 88888.00 2007-10-16 13:25:56.404 289 18224.10 49.71 52689.70 88888.00 2007-10-16 13:25:56.904 289 18224.07 49.80 52689.55 88888.00 2007-10-16 13:25:57.404 289 18224.15 49.82 52689.58 88888.00 2007-10-16 13:25:57.904 289 18224.23 49.78 52689.47 88888.00 2007-10-16 13:25:58.404 289 18224.12 49.87 52689.41 88888.00 2007-10-16 13:25:58.904 289 18224.16 49.88 52689.43 88888.00 2007-10-16 13:25:59.404 289 18224.07 49.95 52689.54 88888.00 2007-10-16 13:25:59.904 289 18223.98 49.97 52689.52 88888.00 2007-10-16 13:26:00.404 289 18223.86 49.88 52689.54 88888.00 2007-10-16 13:26:00.904 289 18223.85 49.86 52689.64 88888.00 2007-10-16 13:26:01.404 289 18224.00 49.79 52689.59 88888.00 2007-10-16 13:26:01.904 289 18223.99 49.87 52689.40 88888.00 2007-10-16 13:26:02.404 289 18223.99 49.97 52689.44 88888.00 2007-10-16 13:26:02.904 289 18224.06 49.96 52689.54 88888.00 2007-10-16 13:26:03.404 289 18223.92 49.97 52689.50 88888.00 2007-10-16 13:26:03.904 289 18223.75 49.93 52689.48 88888.00 2007-10-16 13:26:04.404 289 18223.77 49.91 52689.40 88888.00 2007-10-16 13:26:04.904 289 18223.83 49.89 52689.26 88888.00 2007-10-16 13:26:05.404 289 18223.86 49.86 52689.20 88888.00 2007-10-16 13:26:05.904 289 18223.92 49.79 52689.41 88888.00 2007-10-16 13:26:06.404 289 18223.98 49.80 52689.38 88888.00 2007-10-16 13:26:06.904 289 18223.90 49.94 52689.48 88888.00 2007-10-16 13:26:07.404 289 18223.78 49.94 52689.39 88888.00 2007-10-16 13:26:07.904 289 18223.68 49.82 52689.41 88888.00 2007-10-16 13:26:08.404 289 18223.72 49.82 52689.33 88888.00 2007-10-16 13:26:08.904 289 18223.56 49.95 52689.31 88888.00 2007-10-16 13:26:09.404 289 18223.73 49.85 52689.42 88888.00 2007-10-16 13:26:09.904 289 18223.96 49.86 52689.59 88888.00 2007-10-16 13:26:10.404 289 18224.00 49.95 52689.58 88888.00 2007-10-16 13:26:10.904 289 18224.01 49.89 52689.39 88888.00 2007-10-16 13:26:11.404 289 18223.99 49.87 52689.37 88888.00 2007-10-16 13:26:11.904 289 18224.01 49.89 52689.38 88888.00 2007-10-16 13:26:12.404 289 18224.00 49.89 52689.32 88888.00 2007-10-16 13:26:12.904 289 18223.97 49.95 52689.21 88888.00 2007-10-16 13:26:13.404 289 18223.68 49.90 52689.26 88888.00 2007-10-16 13:26:13.904 289 18223.61 49.80 52689.32 88888.00 2007-10-16 13:26:14.404 289 18223.55 49.78 52689.43 88888.00 2007-10-16 13:26:14.904 289 18223.67 49.92 52689.36 88888.00 2007-10-16 13:26:15.404 289 18223.66 50.08 52689.29 88888.00 2007-10-16 13:26:15.904 289 18223.67 50.03 52689.27 88888.00 2007-10-16 13:26:16.404 289 18223.56 49.95 52689.29 88888.00 2007-10-16 13:26:16.904 289 18223.53 49.98 52689.32 88888.00 2007-10-16 13:26:17.404 289 18223.68 49.99 52689.35 88888.00 2007-10-16 13:26:17.904 289 18223.75 49.98 52689.36 88888.00 2007-10-16 13:26:18.404 289 18223.84 49.97 52689.30 88888.00 2007-10-16 13:26:18.904 289 18223.85 50.09 52689.32 88888.00 2007-10-16 13:26:19.404 289 18223.87 50.05 52689.33 88888.00 2007-10-16 13:26:19.904 289 18223.78 50.06 52689.45 88888.00 2007-10-16 13:26:20.404 289 18223.63 50.02 52689.33 88888.00 2007-10-16 13:26:20.904 289 18223.63 50.04 52689.17 88888.00 2007-10-16 13:26:21.404 289 18223.72 50.03 52689.22 88888.00 2007-10-16 13:26:21.904 289 18223.74 49.99 52689.33 88888.00 2007-10-16 13:26:22.404 289 18223.65 50.00 52689.38 88888.00 2007-10-16 13:26:22.904 289 18223.63 50.00 52689.39 88888.00 2007-10-16 13:26:23.404 289 18223.79 50.01 52689.41 88888.00 2007-10-16 13:26:23.904 289 18223.84 50.07 52689.48 88888.00 2007-10-16 13:26:24.404 289 18223.87 50.08 52689.54 88888.00 2007-10-16 13:26:24.904 289 18223.88 49.99 52689.53 88888.00 2007-10-16 13:26:25.404 289 18223.76 50.01 52689.50 88888.00 2007-10-16 13:26:25.904 289 18223.62 49.99 52689.44 88888.00 2007-10-16 13:26:26.404 289 18223.85 49.97 52689.43 88888.00 2007-10-16 13:26:26.904 289 18223.89 49.94 52689.42 88888.00 2007-10-16 13:26:27.404 289 18223.56 49.93 52689.47 88888.00 2007-10-16 13:26:27.904 289 18223.55 49.99 52689.39 88888.00 2007-10-16 13:26:28.404 289 18223.59 49.96 52689.37 88888.00 2007-10-16 13:26:28.904 289 18223.55 49.94 52689.30 88888.00 2007-10-16 13:26:29.404 289 18223.50 49.96 52689.32 88888.00 2007-10-16 13:26:29.904 289 18223.54 49.98 52689.37 88888.00 2007-10-16 13:26:30.404 289 18223.52 50.02 52689.36 88888.00 2007-10-16 13:26:30.904 289 18223.66 49.97 52689.15 88888.00 2007-10-16 13:26:31.404 289 18223.66 49.92 52689.20 88888.00 2007-10-16 13:26:31.904 289 18223.63 49.90 52689.16 88888.00 2007-10-16 13:26:32.404 289 18223.54 49.89 52689.27 88888.00 2007-10-16 13:26:32.904 289 18223.67 49.92 52689.15 88888.00 2007-10-16 13:26:33.404 289 18223.75 49.85 52689.21 88888.00 2007-10-16 13:26:33.904 289 18223.76 49.88 52689.22 88888.00 2007-10-16 13:26:34.404 289 18223.68 49.86 52689.13 88888.00 2007-10-16 13:26:34.904 289 18223.73 49.86 52689.12 88888.00 2007-10-16 13:26:35.404 289 18223.64 49.77 52689.14 88888.00 2007-10-16 13:26:35.904 289 18223.51 49.75 52688.97 88888.00 2007-10-16 13:26:36.404 289 18223.52 49.77 52689.02 88888.00 2007-10-16 13:26:36.904 289 18223.63 49.76 52688.95 88888.00 2007-10-16 13:26:37.404 289 18223.68 49.66 52688.96 88888.00 2007-10-16 13:26:37.904 289 18223.69 49.55 52688.83 88888.00 2007-10-16 13:26:38.404 289 18223.69 49.49 52688.79 88888.00 2007-10-16 13:26:38.904 289 18223.73 49.57 52688.81 88888.00 2007-10-16 13:26:39.404 289 18223.86 49.56 52688.85 88888.00 2007-10-16 13:26:39.904 289 18223.86 49.52 52688.84 88888.00 2007-10-16 13:26:40.404 289 18223.83 49.54 52688.84 88888.00 2007-10-16 13:26:40.904 289 18223.75 49.49 52688.87 88888.00 2007-10-16 13:26:41.404 289 18223.92 49.47 52688.95 88888.00 2007-10-16 13:26:41.904 289 18223.97 49.47 52688.81 88888.00 2007-10-16 13:26:42.404 289 18224.05 49.45 52688.77 88888.00 2007-10-16 13:26:42.904 289 18223.99 49.44 52688.79 88888.00 2007-10-16 13:26:43.404 289 18223.89 49.44 52688.83 88888.00 2007-10-16 13:26:43.904 289 18223.97 49.41 52688.73 88888.00 2007-10-16 13:26:44.404 289 18224.10 49.40 52688.69 88888.00 2007-10-16 13:26:44.904 289 18224.13 49.43 52688.68 88888.00 2007-10-16 13:26:45.404 289 18224.16 49.39 52688.64 88888.00 2007-10-16 13:26:45.904 289 18224.15 49.35 52688.55 88888.00 2007-10-16 13:26:46.404 289 18224.28 49.38 52688.46 88888.00 2007-10-16 13:26:46.904 289 18224.15 49.31 52688.45 88888.00 2007-10-16 13:26:47.404 289 18223.96 49.22 52688.38 88888.00 2007-10-16 13:26:47.904 289 18224.23 49.23 52688.51 88888.00 2007-10-16 13:26:48.404 289 18224.55 49.33 52688.50 88888.00 2007-10-16 13:26:48.904 289 18224.34 49.38 52688.48 88888.00 2007-10-16 13:26:49.404 289 18224.21 49.43 52688.54 88888.00 2007-10-16 13:26:49.904 289 18224.28 49.43 52688.57 88888.00 2007-10-16 13:26:50.404 289 18224.37 49.42 52688.68 88888.00 2007-10-16 13:26:50.904 289 18224.31 49.43 52688.56 88888.00 2007-10-16 13:26:51.404 289 18224.30 49.44 52688.42 88888.00 2007-10-16 13:26:51.904 289 18224.34 49.38 52688.55 88888.00 2007-10-16 13:26:52.404 289 18224.41 49.40 52688.58 88888.00 2007-10-16 13:26:52.904 289 18224.30 49.34 52688.62 88888.00 2007-10-16 13:26:53.404 289 18224.28 49.37 52688.60 88888.00 2007-10-16 13:26:53.904 289 18224.29 49.42 52688.59 88888.00 2007-10-16 13:26:54.404 289 18224.49 49.36 52688.60 88888.00 2007-10-16 13:26:54.904 289 18224.63 49.40 52688.56 88888.00 2007-10-16 13:26:55.404 289 18224.55 49.41 52688.47 88888.00 2007-10-16 13:26:55.904 289 18224.61 49.42 52688.49 88888.00 2007-10-16 13:26:56.404 289 18224.54 49.36 52688.67 88888.00 2007-10-16 13:26:56.904 289 18224.60 49.28 52688.70 88888.00 2007-10-16 13:26:57.404 289 18224.56 49.31 52688.70 88888.00 2007-10-16 13:26:57.904 289 18224.56 49.31 52688.67 88888.00 2007-10-16 13:26:58.404 289 18224.56 49.27 52688.51 88888.00 2007-10-16 13:26:58.904 289 18224.48 49.30 52688.43 88888.00 2007-10-16 13:26:59.404 289 18224.29 49.33 52688.52 88888.00 2007-10-16 13:26:59.904 289 18224.54 49.29 52688.52 88888.00 2007-10-16 13:27:00.404 289 18224.74 49.27 52688.51 88888.00 2007-10-16 13:27:00.904 289 18224.73 49.23 52688.43 88888.00 2007-10-16 13:27:01.404 289 18224.84 49.19 52688.36 88888.00 2007-10-16 13:27:01.904 289 18224.82 49.26 52688.46 88888.00 2007-10-16 13:27:02.404 289 18224.81 49.35 52688.56 88888.00 2007-10-16 13:27:02.904 289 18224.89 49.22 52688.48 88888.00 2007-10-16 13:27:03.404 289 18224.65 49.14 52688.34 88888.00 2007-10-16 13:27:03.904 289 18224.65 49.05 52688.31 88888.00 2007-10-16 13:27:04.404 289 18224.79 48.99 52688.34 88888.00 2007-10-16 13:27:04.904 289 18224.76 49.01 52688.32 88888.00 2007-10-16 13:27:05.404 289 18224.78 49.06 52688.25 88888.00 2007-10-16 13:27:05.904 289 18224.74 49.06 52688.25 88888.00 2007-10-16 13:27:06.404 289 18224.77 49.02 52688.12 88888.00 2007-10-16 13:27:06.904 289 18224.89 48.93 52688.20 88888.00 2007-10-16 13:27:07.404 289 18224.92 48.92 52688.27 88888.00 2007-10-16 13:27:07.904 289 18224.96 48.91 52688.26 88888.00 2007-10-16 13:27:08.404 289 18224.92 49.00 52688.43 88888.00 2007-10-16 13:27:08.904 289 18224.75 49.07 52688.48 88888.00 2007-10-16 13:27:09.404 289 18224.78 49.02 52688.36 88888.00 2007-10-16 13:27:09.904 289 18224.77 48.98 52688.33 88888.00 2007-10-16 13:27:10.404 289 18224.98 49.01 52688.54 88888.00 2007-10-16 13:27:10.904 289 18224.91 49.12 52688.38 88888.00 2007-10-16 13:27:11.404 289 18224.86 49.12 52688.27 88888.00 2007-10-16 13:27:11.904 289 18225.11 49.11 52688.21 88888.00 2007-10-16 13:27:12.404 289 18225.15 49.05 52688.32 88888.00 2007-10-16 13:27:12.904 289 18224.96 48.97 52688.36 88888.00 2007-10-16 13:27:13.404 289 18224.89 49.05 52688.39 88888.00 2007-10-16 13:27:13.904 289 18224.92 49.14 52688.42 88888.00 2007-10-16 13:27:14.404 289 18225.07 49.18 52688.46 88888.00 2007-10-16 13:27:14.904 289 18225.30 49.16 52688.42 88888.00 2007-10-16 13:27:15.404 289 18225.26 49.14 52688.38 88888.00 2007-10-16 13:27:15.904 289 18225.22 49.10 52688.34 88888.00 2007-10-16 13:27:16.404 289 18225.07 49.07 52688.33 88888.00 2007-10-16 13:27:16.904 289 18225.09 49.02 52688.36 88888.00 2007-10-16 13:27:17.404 289 18225.16 49.06 52688.33 88888.00 2007-10-16 13:27:17.904 289 18225.20 49.10 52688.25 88888.00 2007-10-16 13:27:18.404 289 18225.06 49.14 52688.32 88888.00 2007-10-16 13:27:18.904 289 18224.91 49.16 52688.33 88888.00 2007-10-16 13:27:19.404 289 18225.02 49.15 52688.33 88888.00 2007-10-16 13:27:19.904 289 18225.00 49.20 52688.19 88888.00 2007-10-16 13:27:20.404 289 18225.16 49.21 52688.20 88888.00 2007-10-16 13:27:20.904 289 18225.16 49.13 52688.23 88888.00 2007-10-16 13:27:21.404 289 18225.15 49.19 52688.28 88888.00 2007-10-16 13:27:21.904 289 18225.17 49.19 52688.26 88888.00 2007-10-16 13:27:22.404 289 18225.15 49.12 52688.36 88888.00 2007-10-16 13:27:22.904 289 18225.17 49.14 52688.26 88888.00 2007-10-16 13:27:23.404 289 18225.26 49.24 52688.19 88888.00 2007-10-16 13:27:23.904 289 18225.13 49.27 52688.21 88888.00 2007-10-16 13:27:24.404 289 18225.19 49.28 52688.25 88888.00 2007-10-16 13:27:24.904 289 18225.27 49.29 52688.22 88888.00 2007-10-16 13:27:25.404 289 18225.17 49.35 52688.31 88888.00 2007-10-16 13:27:25.904 289 18225.18 49.31 52688.38 88888.00 2007-10-16 13:27:26.404 289 18225.09 49.20 52688.44 88888.00 2007-10-16 13:27:26.904 289 18224.99 49.26 52688.42 88888.00 2007-10-16 13:27:27.404 289 18225.22 49.36 52688.50 88888.00 2007-10-16 13:27:27.904 289 18225.40 49.46 52688.69 88888.00 2007-10-16 13:27:28.404 289 18225.28 49.42 52688.66 88888.00 2007-10-16 13:27:28.904 289 18225.30 49.31 52688.69 88888.00 2007-10-16 13:27:29.404 289 18225.39 49.35 52688.61 88888.00 2007-10-16 13:27:29.904 289 18225.51 49.39 52688.58 88888.00 2007-10-16 13:27:30.404 289 18225.50 49.42 52688.54 88888.00 2007-10-16 13:27:30.904 289 18225.42 49.47 52688.42 88888.00 2007-10-16 13:27:31.404 289 18225.40 49.53 52688.32 88888.00 2007-10-16 13:27:31.904 289 18225.31 49.48 52688.34 88888.00 2007-10-16 13:27:32.404 289 18225.32 49.39 52688.36 88888.00 2007-10-16 13:27:32.904 289 18225.39 49.35 52688.32 88888.00 2007-10-16 13:27:33.404 289 18225.40 49.45 52688.35 88888.00 2007-10-16 13:27:33.904 289 18225.27 49.58 52688.39 88888.00 2007-10-16 13:27:34.404 289 18225.38 49.54 52688.42 88888.00 2007-10-16 13:27:34.904 289 18225.32 49.58 52688.35 88888.00 2007-10-16 13:27:35.404 289 18225.35 49.54 52688.32 88888.00 2007-10-16 13:27:35.904 289 18225.49 49.54 52688.37 88888.00 2007-10-16 13:27:36.404 289 18225.52 49.52 52688.44 88888.00 2007-10-16 13:27:36.904 289 18225.53 49.45 52688.49 88888.00 2007-10-16 13:27:37.404 289 18225.52 49.41 52688.59 88888.00 2007-10-16 13:27:37.904 289 18225.44 49.44 52688.45 88888.00 2007-10-16 13:27:38.404 289 18225.27 49.52 52688.42 88888.00 2007-10-16 13:27:38.904 289 18225.20 49.58 52688.44 88888.00 2007-10-16 13:27:39.404 289 18225.25 49.62 52688.50 88888.00 2007-10-16 13:27:39.904 289 18225.42 49.67 52688.54 88888.00 2007-10-16 13:27:40.404 289 18225.46 49.61 52688.59 88888.00 2007-10-16 13:27:40.904 289 18225.17 49.60 52688.61 88888.00 2007-10-16 13:27:41.404 289 18225.17 49.64 52688.57 88888.00 2007-10-16 13:27:41.904 289 18225.31 49.70 52688.57 88888.00 2007-10-16 13:27:42.404 289 18225.24 49.69 52688.59 88888.00 2007-10-16 13:27:42.904 289 18225.04 49.82 52688.60 88888.00 2007-10-16 13:27:43.404 289 18225.02 49.91 52688.54 88888.00 2007-10-16 13:27:43.904 289 18224.91 49.92 52688.66 88888.00 2007-10-16 13:27:44.404 289 18224.92 49.96 52688.78 88888.00 2007-10-16 13:27:44.904 289 18225.03 49.94 52688.73 88888.00 2007-10-16 13:27:45.404 289 18225.10 49.93 52688.68 88888.00 2007-10-16 13:27:45.904 289 18225.09 49.84 52688.63 88888.00 2007-10-16 13:27:46.404 289 18224.95 49.85 52688.69 88888.00 2007-10-16 13:27:46.904 289 18224.79 49.87 52688.67 88888.00 2007-10-16 13:27:47.404 289 18224.74 49.94 52688.67 88888.00 2007-10-16 13:27:47.904 289 18224.81 49.98 52688.71 88888.00 2007-10-16 13:27:48.404 289 18224.82 50.00 52688.69 88888.00 2007-10-16 13:27:48.904 289 18224.82 50.03 52688.63 88888.00 2007-10-16 13:27:49.404 289 18224.81 50.02 52688.52 88888.00 2007-10-16 13:27:49.904 289 18224.87 50.03 52688.57 88888.00 2007-10-16 13:27:50.404 289 18224.92 50.09 52688.60 88888.00 2007-10-16 13:27:50.904 289 18224.85 50.07 52688.67 88888.00 2007-10-16 13:27:51.404 289 18224.88 50.09 52688.64 88888.00 2007-10-16 13:27:51.904 289 18224.89 50.19 52688.67 88888.00 2007-10-16 13:27:52.404 289 18224.97 50.23 52688.59 88888.00 2007-10-16 13:27:52.904 289 18225.02 50.23 52688.64 88888.00 2007-10-16 13:27:53.404 289 18225.15 50.25 52688.74 88888.00 2007-10-16 13:27:53.904 289 18225.19 50.33 52688.78 88888.00 2007-10-16 13:27:54.404 289 18224.99 50.44 52688.92 88888.00 2007-10-16 13:27:54.904 289 18225.03 50.42 52689.00 88888.00 2007-10-16 13:27:55.404 289 18225.08 50.49 52688.95 88888.00 2007-10-16 13:27:55.904 289 18225.08 50.53 52688.89 88888.00 2007-10-16 13:27:56.404 289 18225.09 50.64 52688.94 88888.00 2007-10-16 13:27:56.904 289 18225.07 50.69 52689.08 88888.00 2007-10-16 13:27:57.404 289 18225.09 50.63 52689.08 88888.00 2007-10-16 13:27:57.904 289 18225.02 50.65 52689.06 88888.00 2007-10-16 13:27:58.404 289 18225.10 50.69 52689.14 88888.00 2007-10-16 13:27:58.904 289 18225.11 50.76 52689.15 88888.00 2007-10-16 13:27:59.404 289 18225.15 50.67 52689.06 88888.00 2007-10-16 13:27:59.904 289 18225.19 50.66 52689.17 88888.00 2007-10-16 13:28:00.404 289 18225.17 50.81 52689.22 88888.00 2007-10-16 13:28:00.904 289 18225.02 50.89 52689.12 88888.00 2007-10-16 13:28:01.404 289 18225.00 50.90 52689.13 88888.00 2007-10-16 13:28:01.904 289 18224.96 50.93 52689.15 88888.00 2007-10-16 13:28:02.404 289 18224.99 50.99 52689.10 88888.00 2007-10-16 13:28:02.904 289 18224.96 51.03 52688.98 88888.00 2007-10-16 13:28:03.404 289 18224.94 51.05 52689.09 88888.00 2007-10-16 13:28:03.904 289 18225.06 51.18 52689.26 88888.00 2007-10-16 13:28:04.404 289 18225.00 51.23 52689.36 88888.00 2007-10-16 13:28:04.904 289 18225.07 51.27 52689.31 88888.00 2007-10-16 13:28:05.404 289 18225.06 51.33 52689.16 88888.00 2007-10-16 13:28:05.904 289 18224.89 51.34 52689.16 88888.00 2007-10-16 13:28:06.404 289 18224.94 51.36 52689.18 88888.00 2007-10-16 13:28:06.904 289 18225.06 51.33 52689.21 88888.00 2007-10-16 13:28:07.404 289 18224.91 51.35 52689.24 88888.00 2007-10-16 13:28:07.904 289 18224.83 51.28 52689.25 88888.00 2007-10-16 13:28:08.404 289 18224.87 51.33 52689.37 88888.00 2007-10-16 13:28:08.904 289 18224.70 51.42 52689.51 88888.00 2007-10-16 13:28:09.404 289 18224.75 51.41 52689.53 88888.00 2007-10-16 13:28:09.904 289 18224.68 51.43 52689.49 88888.00 2007-10-16 13:28:10.404 289 18224.66 51.46 52689.47 88888.00 2007-10-16 13:28:10.904 289 18224.72 51.45 52689.53 88888.00 2007-10-16 13:28:11.404 289 18224.84 51.46 52689.50 88888.00 2007-10-16 13:28:11.904 289 18224.88 51.44 52689.47 88888.00 2007-10-16 13:28:12.404 289 18224.75 51.37 52689.40 88888.00 2007-10-16 13:28:12.904 289 18224.70 51.47 52689.30 88888.00 2007-10-16 13:28:13.404 289 18224.81 51.56 52689.29 88888.00 2007-10-16 13:28:13.904 289 18224.73 51.53 52689.43 88888.00 2007-10-16 13:28:14.404 289 18224.68 51.48 52689.52 88888.00 2007-10-16 13:28:14.904 289 18224.64 51.47 52689.48 88888.00 2007-10-16 13:28:15.404 289 18224.82 51.51 52689.38 88888.00 2007-10-16 13:28:15.904 289 18224.82 51.54 52689.41 88888.00 2007-10-16 13:28:16.404 289 18224.70 51.54 52689.40 88888.00 2007-10-16 13:28:16.904 289 18224.57 51.54 52689.30 88888.00 2007-10-16 13:28:17.404 289 18224.48 51.59 52689.26 88888.00 2007-10-16 13:28:17.904 289 18224.78 51.53 52689.28 88888.00 2007-10-16 13:28:18.404 289 18224.75 51.54 52689.30 88888.00 2007-10-16 13:28:18.904 289 18224.63 51.59 52689.28 88888.00 2007-10-16 13:28:19.404 289 18224.65 51.58 52689.43 88888.00 2007-10-16 13:28:19.904 289 18224.82 51.57 52689.42 88888.00 2007-10-16 13:28:20.404 289 18225.05 51.49 52689.31 88888.00 2007-10-16 13:28:20.904 289 18225.05 51.55 52689.15 88888.00 2007-10-16 13:28:21.404 289 18224.92 51.58 52689.27 88888.00 2007-10-16 13:28:21.904 289 18224.91 51.58 52689.38 88888.00 2007-10-16 13:28:22.404 289 18224.82 51.67 52689.42 88888.00 2007-10-16 13:28:22.904 289 18224.70 51.67 52689.58 88888.00 2007-10-16 13:28:23.404 289 18224.54 51.59 52689.54 88888.00 2007-10-16 13:28:23.904 289 18224.33 51.56 52689.45 88888.00 2007-10-16 13:28:24.404 289 18224.10 51.57 52689.50 88888.00 2007-10-16 13:28:24.904 289 18224.11 51.57 52689.39 88888.00 2007-10-16 13:28:25.404 289 18224.15 51.62 52689.36 88888.00 2007-10-16 13:28:25.904 289 18224.45 51.64 52689.45 88888.00 2007-10-16 13:28:26.404 289 18224.28 51.60 52689.37 88888.00 2007-10-16 13:28:26.904 289 18224.21 51.62 52689.31 88888.00 2007-10-16 13:28:27.404 289 18224.48 51.57 52689.36 88888.00 2007-10-16 13:28:27.904 289 18224.39 51.46 52689.38 88888.00 2007-10-16 13:28:28.404 289 18224.33 51.45 52689.40 88888.00 2007-10-16 13:28:28.904 289 18224.27 51.47 52689.47 88888.00 2007-10-16 13:28:29.404 289 18224.35 51.44 52689.49 88888.00 2007-10-16 13:28:29.904 289 18224.42 51.48 52689.37 88888.00 2007-10-16 13:28:30.404 289 18224.32 51.47 52689.12 88888.00 2007-10-16 13:28:30.904 289 18224.18 51.45 52689.15 88888.00 2007-10-16 13:28:31.404 289 18224.37 51.42 52689.18 88888.00 2007-10-16 13:28:31.904 289 18224.54 51.40 52689.10 88888.00 2007-10-16 13:28:32.404 289 18224.60 51.38 52689.01 88888.00 2007-10-16 13:28:32.904 289 18224.59 51.35 52689.02 88888.00 2007-10-16 13:28:33.404 289 18224.43 51.26 52688.98 88888.00 2007-10-16 13:28:33.904 289 18224.27 51.16 52689.13 88888.00 2007-10-16 13:28:34.404 289 18224.32 51.19 52689.14 88888.00 2007-10-16 13:28:34.904 289 18224.43 51.24 52689.25 88888.00 2007-10-16 13:28:35.404 289 18224.64 51.29 52689.41 88888.00 2007-10-16 13:28:35.904 289 18224.98 51.21 52689.48 88888.00 2007-10-16 13:28:36.404 289 18224.96 51.15 52689.53 88888.00 2007-10-16 13:28:36.904 289 18224.92 51.14 52689.73 88888.00 2007-10-16 13:28:37.404 289 18224.95 51.10 52689.49 88888.00 2007-10-16 13:28:37.904 289 18224.64 51.09 52689.50 88888.00 2007-10-16 13:28:38.404 289 18224.31 51.07 52689.58 88888.00 2007-10-16 13:28:38.904 289 18224.27 51.19 52689.50 88888.00 2007-10-16 13:28:39.404 289 18224.49 51.15 52689.58 88888.00 2007-10-16 13:28:39.904 289 18224.40 51.11 52689.59 88888.00 2007-10-16 13:28:40.404 289 18224.33 51.07 52689.53 88888.00 2007-10-16 13:28:40.904 289 18224.40 51.02 52689.53 88888.00 2007-10-16 13:28:41.404 289 18224.48 51.00 52689.48 88888.00 2007-10-16 13:28:41.904 289 18224.73 51.05 52689.48 88888.00 2007-10-16 13:28:42.404 289 18224.70 51.04 52689.32 88888.00 2007-10-16 13:28:42.904 289 18224.60 51.05 52689.28 88888.00 2007-10-16 13:28:43.404 289 18224.62 51.00 52689.25 88888.00 2007-10-16 13:28:43.904 289 18224.64 51.00 52689.19 88888.00 2007-10-16 13:28:44.404 289 18224.61 50.94 52689.15 88888.00 2007-10-16 13:28:44.904 289 18224.45 50.97 52689.19 88888.00 2007-10-16 13:28:45.404 289 18224.44 51.00 52689.19 88888.00 2007-10-16 13:28:45.904 289 18224.56 50.99 52689.21 88888.00 2007-10-16 13:28:46.404 289 18224.48 51.01 52689.19 88888.00 2007-10-16 13:28:46.904 289 18224.48 51.01 52689.20 88888.00 2007-10-16 13:28:47.404 289 18224.57 50.96 52689.24 88888.00 2007-10-16 13:28:47.904 289 18224.45 50.93 52689.16 88888.00 2007-10-16 13:28:48.404 289 18224.46 50.96 52689.13 88888.00 2007-10-16 13:28:48.904 289 18224.46 50.80 52689.05 88888.00 2007-10-16 13:28:49.404 289 18224.37 50.78 52689.01 88888.00 2007-10-16 13:28:49.904 289 18224.35 50.84 52689.04 88888.00 2007-10-16 13:28:50.404 289 18224.28 50.85 52689.05 88888.00 2007-10-16 13:28:50.904 289 18224.26 50.86 52689.09 88888.00 2007-10-16 13:28:51.404 289 18224.27 50.92 52689.10 88888.00 2007-10-16 13:28:51.904 289 18224.34 50.96 52689.07 88888.00 2007-10-16 13:28:52.404 289 18224.29 50.95 52689.08 88888.00 2007-10-16 13:28:52.904 289 18224.41 50.91 52689.13 88888.00 2007-10-16 13:28:53.404 289 18224.55 50.91 52689.08 88888.00 2007-10-16 13:28:53.904 289 18224.42 50.94 52689.04 88888.00 2007-10-16 13:28:54.404 289 18224.35 50.97 52689.06 88888.00 2007-10-16 13:28:54.904 289 18224.40 50.92 52688.96 88888.00 2007-10-16 13:28:55.404 289 18224.40 50.93 52688.91 88888.00 2007-10-16 13:28:55.904 289 18224.43 50.92 52688.84 88888.00 2007-10-16 13:28:56.404 289 18224.33 50.86 52688.83 88888.00 2007-10-16 13:28:56.904 289 18224.37 50.80 52688.91 88888.00 2007-10-16 13:28:57.404 289 18224.41 50.72 52688.95 88888.00 2007-10-16 13:28:57.904 289 18224.48 50.69 52688.90 88888.00 2007-10-16 13:28:58.404 289 18224.33 50.86 52688.91 88888.00 2007-10-16 13:28:58.904 289 18224.32 50.88 52688.87 88888.00 2007-10-16 13:28:59.404 289 18224.28 50.77 52688.89 88888.00 2007-10-16 13:28:59.904 289 18224.21 50.77 52688.87 88888.00 2007-10-16 13:29:00.404 289 18224.45 50.91 52688.81 88888.00 2007-10-16 13:29:00.904 289 18224.53 50.93 52688.85 88888.00 2007-10-16 13:29:01.404 289 18224.22 50.89 52688.96 88888.00 2007-10-16 13:29:01.904 289 18224.34 50.88 52688.87 88888.00 2007-10-16 13:29:02.404 289 18224.32 50.86 52688.86 88888.00 2007-10-16 13:29:02.904 289 18224.35 50.78 52688.89 88888.00 2007-10-16 13:29:03.404 289 18224.32 50.76 52688.87 88888.00 2007-10-16 13:29:03.904 289 18224.12 50.76 52688.93 88888.00 2007-10-16 13:29:04.404 289 18223.92 50.73 52689.03 88888.00 2007-10-16 13:29:04.904 289 18223.95 50.76 52688.96 88888.00 2007-10-16 13:29:05.404 289 18224.00 50.78 52688.92 88888.00 2007-10-16 13:29:05.904 289 18223.99 50.69 52688.96 88888.00 2007-10-16 13:29:06.404 289 18224.03 50.71 52688.98 88888.00 2007-10-16 13:29:06.904 289 18224.08 50.77 52688.94 88888.00 2007-10-16 13:29:07.404 289 18224.06 50.82 52689.02 88888.00 2007-10-16 13:29:07.904 289 18223.92 50.89 52689.05 88888.00 2007-10-16 13:29:08.404 289 18223.88 50.91 52689.04 88888.00 2007-10-16 13:29:08.904 289 18223.88 50.91 52689.08 88888.00 2007-10-16 13:29:09.404 289 18223.84 50.90 52689.14 88888.00 2007-10-16 13:29:09.904 289 18223.88 50.96 52689.20 88888.00 2007-10-16 13:29:10.404 289 18223.97 50.98 52689.06 88888.00 2007-10-16 13:29:10.904 289 18223.98 50.88 52689.16 88888.00 2007-10-16 13:29:11.404 289 18223.80 50.92 52689.16 88888.00 2007-10-16 13:29:11.904 289 18223.84 50.95 52689.15 88888.00 2007-10-16 13:29:12.404 289 18223.98 50.92 52689.08 88888.00 2007-10-16 13:29:12.904 289 18224.01 50.89 52689.10 88888.00 2007-10-16 13:29:13.404 289 18223.92 50.91 52689.01 88888.00 2007-10-16 13:29:13.904 289 18223.83 50.95 52689.04 88888.00 2007-10-16 13:29:14.404 289 18223.76 50.94 52689.10 88888.00 2007-10-16 13:29:14.904 289 18223.86 50.93 52689.08 88888.00 2007-10-16 13:29:15.404 289 18223.90 50.93 52689.13 88888.00 2007-10-16 13:29:15.904 289 18223.92 50.87 52689.18 88888.00 2007-10-16 13:29:16.404 289 18223.53 50.79 52689.16 88888.00 2007-10-16 13:29:16.904 289 18223.67 50.82 52689.21 88888.00 2007-10-16 13:29:17.404 289 18223.90 50.86 52689.27 88888.00 2007-10-16 13:29:17.904 289 18223.94 50.86 52689.22 88888.00 2007-10-16 13:29:18.404 289 18223.91 50.90 52689.22 88888.00 2007-10-16 13:29:18.904 289 18223.79 50.94 52689.20 88888.00 2007-10-16 13:29:19.404 289 18223.52 50.98 52689.26 88888.00 2007-10-16 13:29:19.904 289 18223.10 50.98 52689.28 88888.00 2007-10-16 13:29:20.404 289 18223.04 50.98 52689.25 88888.00 2007-10-16 13:29:20.904 289 18223.07 50.94 52689.21 88888.00 2007-10-16 13:29:21.404 289 18223.41 50.84 52689.18 88888.00 2007-10-16 13:29:21.904 289 18223.78 50.84 52689.16 88888.00 2007-10-16 13:29:22.404 289 18223.94 50.91 52689.09 88888.00 2007-10-16 13:29:22.904 289 18223.99 50.90 52688.95 88888.00 2007-10-16 13:29:23.404 289 18223.87 50.87 52689.02 88888.00 2007-10-16 13:29:23.904 289 18223.67 50.80 52689.09 88888.00 2007-10-16 13:29:24.404 289 18223.51 50.79 52689.20 88888.00 2007-10-16 13:29:24.904 289 18223.33 50.79 52689.14 88888.00 2007-10-16 13:29:25.404 289 18223.33 50.78 52689.22 88888.00 2007-10-16 13:29:25.904 289 18223.25 50.77 52689.17 88888.00 2007-10-16 13:29:26.404 289 18223.33 50.77 52689.07 88888.00 2007-10-16 13:29:26.904 289 18223.27 50.82 52689.02 88888.00 2007-10-16 13:29:27.404 289 18223.31 50.91 52689.13 88888.00 2007-10-16 13:29:27.904 289 18223.26 50.92 52689.15 88888.00 2007-10-16 13:29:28.404 289 18223.32 50.93 52689.10 88888.00 2007-10-16 13:29:28.904 289 18223.29 50.96 52688.98 88888.00 2007-10-16 13:29:29.404 289 18223.20 50.90 52689.05 88888.00 2007-10-16 13:29:29.904 289 18223.13 50.81 52689.12 88888.00 2007-10-16 13:29:30.404 289 18223.02 50.88 52689.15 88888.00 2007-10-16 13:29:30.904 289 18223.13 50.88 52689.19 88888.00 2007-10-16 13:29:31.404 289 18223.13 50.89 52689.27 88888.00 2007-10-16 13:29:31.904 289 18223.21 50.88 52689.27 88888.00 2007-10-16 13:29:32.404 289 18223.20 50.90 52689.19 88888.00 2007-10-16 13:29:32.904 289 18223.25 50.91 52689.24 88888.00 2007-10-16 13:29:33.404 289 18223.21 50.98 52689.16 88888.00 2007-10-16 13:29:33.904 289 18223.23 50.98 52689.09 88888.00 2007-10-16 13:29:34.404 289 18223.21 50.96 52689.03 88888.00 2007-10-16 13:29:34.904 289 18223.09 51.00 52689.02 88888.00 2007-10-16 13:29:35.404 289 18223.07 50.91 52689.09 88888.00 2007-10-16 13:29:35.904 289 18223.23 50.88 52689.10 88888.00 2007-10-16 13:29:36.404 289 18223.26 50.89 52689.20 88888.00 2007-10-16 13:29:36.904 289 18223.22 50.94 52689.05 88888.00 2007-10-16 13:29:37.404 289 18223.15 50.87 52688.94 88888.00 2007-10-16 13:29:37.904 289 18223.05 50.85 52688.82 88888.00 2007-10-16 13:29:38.404 289 18223.05 50.87 52688.85 88888.00 2007-10-16 13:29:38.904 289 18222.97 50.90 52688.84 88888.00 2007-10-16 13:29:39.404 289 18222.96 50.93 52688.85 88888.00 2007-10-16 13:29:39.904 289 18223.03 50.94 52688.89 88888.00 2007-10-16 13:29:40.404 289 18223.10 50.86 52689.07 88888.00 2007-10-16 13:29:40.904 289 18223.20 50.84 52689.13 88888.00 2007-10-16 13:29:41.404 289 18223.19 50.85 52689.07 88888.00 2007-10-16 13:29:41.904 289 18223.15 50.75 52689.02 88888.00 2007-10-16 13:29:42.404 289 18222.97 50.75 52688.95 88888.00 2007-10-16 13:29:42.904 289 18222.96 50.70 52689.09 88888.00 2007-10-16 13:29:43.404 289 18222.93 50.73 52689.08 88888.00 2007-10-16 13:29:43.904 289 18223.03 50.82 52689.18 88888.00 2007-10-16 13:29:44.404 289 18222.96 50.86 52689.24 88888.00 2007-10-16 13:29:44.904 289 18222.96 50.75 52689.26 88888.00 2007-10-16 13:29:45.404 289 18222.96 50.71 52689.31 88888.00 2007-10-16 13:29:45.904 289 18223.08 50.74 52689.33 88888.00 2007-10-16 13:29:46.404 289 18223.18 50.78 52689.26 88888.00 2007-10-16 13:29:46.904 289 18223.09 50.77 52689.06 88888.00 2007-10-16 13:29:47.404 289 18223.04 50.74 52688.98 88888.00 2007-10-16 13:29:47.904 289 18222.97 50.84 52688.98 88888.00 2007-10-16 13:29:48.404 289 18222.92 50.80 52688.97 88888.00 2007-10-16 13:29:48.904 289 18222.90 50.73 52689.04 88888.00 2007-10-16 13:29:49.404 289 18223.01 50.76 52689.15 88888.00 2007-10-16 13:29:49.904 289 18223.07 50.77 52689.09 88888.00 2007-10-16 13:29:50.404 289 18223.11 50.68 52689.10 88888.00 2007-10-16 13:29:50.904 289 18223.22 50.71 52689.15 88888.00 2007-10-16 13:29:51.404 289 18223.26 50.74 52689.02 88888.00 2007-10-16 13:29:51.904 289 18223.14 50.81 52689.03 88888.00 2007-10-16 13:29:52.404 289 18223.19 50.75 52689.17 88888.00 2007-10-16 13:29:52.904 289 18223.27 50.63 52689.20 88888.00 2007-10-16 13:29:53.404 289 18223.24 50.66 52689.20 88888.00 2007-10-16 13:29:53.904 289 18223.09 50.77 52689.12 88888.00 2007-10-16 13:29:54.404 289 18223.10 50.77 52689.19 88888.00 2007-10-16 13:29:54.904 289 18223.11 50.62 52689.22 88888.00 2007-10-16 13:29:55.404 289 18223.10 50.58 52689.20 88888.00 2007-10-16 13:29:55.904 289 18223.12 50.66 52689.13 88888.00 2007-10-16 13:29:56.404 289 18223.08 50.70 52689.08 88888.00 2007-10-16 13:29:56.904 289 18223.10 50.70 52689.03 88888.00 2007-10-16 13:29:57.404 289 18223.08 50.69 52689.15 88888.00 2007-10-16 13:29:57.904 289 18222.96 50.71 52689.05 88888.00 2007-10-16 13:29:58.404 289 18222.90 50.65 52688.96 88888.00 2007-10-16 13:29:58.904 289 18222.94 50.57 52689.03 88888.00 2007-10-16 13:29:59.404 289 18222.76 50.60 52688.94 88888.00 2007-10-16 13:29:59.904 289 18222.74 50.58 52688.90 88888.00 2007-10-16 13:30:00.404 289 18222.87 50.48 52688.91 88888.00 2007-10-16 13:30:00.904 289 18222.85 50.43 52688.91 88888.00 2007-10-16 13:30:01.404 289 18223.14 50.47 52688.97 88888.00 2007-10-16 13:30:01.904 289 18223.25 50.51 52689.01 88888.00 2007-10-16 13:30:02.404 289 18223.21 50.60 52688.92 88888.00 2007-10-16 13:30:02.904 289 18223.18 50.71 52688.90 88888.00 2007-10-16 13:30:03.404 289 18223.30 50.68 52688.90 88888.00 2007-10-16 13:30:03.904 289 18223.40 50.60 52688.96 88888.00 2007-10-16 13:30:04.404 289 18223.40 50.62 52688.95 88888.00 2007-10-16 13:30:04.904 289 18223.43 50.60 52688.83 88888.00 2007-10-16 13:30:05.404 289 18223.50 50.59 52688.77 88888.00 2007-10-16 13:30:05.904 289 18223.48 50.55 52688.96 88888.00 2007-10-16 13:30:06.404 289 18223.43 50.63 52688.96 88888.00 2007-10-16 13:30:06.904 289 18223.44 50.60 52688.96 88888.00 2007-10-16 13:30:07.404 289 18223.50 50.62 52688.90 88888.00 2007-10-16 13:30:07.904 289 18223.62 50.56 52688.83 88888.00 2007-10-16 13:30:08.404 289 18223.62 50.58 52688.74 88888.00 2007-10-16 13:30:08.904 289 18223.62 50.61 52688.74 88888.00 2007-10-16 13:30:09.404 289 18223.53 50.55 52688.77 88888.00 2007-10-16 13:30:09.904 289 18223.67 50.59 52688.74 88888.00 2007-10-16 13:30:10.404 289 18223.73 50.68 52688.95 88888.00 2007-10-16 13:30:10.904 289 18223.75 50.73 52688.91 88888.00 2007-10-16 13:30:11.404 289 18223.66 50.71 52688.80 88888.00 2007-10-16 13:30:11.904 289 18223.64 50.68 52688.72 88888.00 2007-10-16 13:30:12.404 289 18223.73 50.60 52688.81 88888.00 2007-10-16 13:30:12.904 289 18223.75 50.67 52689.14 88888.00 2007-10-16 13:30:13.404 289 18223.83 50.73 52689.03 88888.00 2007-10-16 13:30:13.904 289 18223.65 50.68 52688.94 88888.00 2007-10-16 13:30:14.404 289 18223.59 50.65 52688.87 88888.00 2007-10-16 13:30:14.904 289 18223.47 50.58 52689.01 88888.00 2007-10-16 13:30:15.404 289 18223.58 50.55 52688.78 88888.00 2007-10-16 13:30:15.904 289 18223.65 50.39 52688.70 88888.00 2007-10-16 13:30:16.404 289 18223.54 50.36 52688.92 88888.00 2007-10-16 13:30:16.904 289 18223.47 50.43 52688.96 88888.00 2007-10-16 13:30:17.404 289 18223.31 50.52 52688.91 88888.00 2007-10-16 13:30:17.904 289 18223.46 50.61 52688.91 88888.00 2007-10-16 13:30:18.404 289 18223.59 50.64 52688.84 88888.00 2007-10-16 13:30:18.904 289 18223.62 50.52 52688.89 88888.00 2007-10-16 13:30:19.404 289 18223.76 50.46 52688.83 88888.00 2007-10-16 13:30:19.904 289 18223.86 50.48 52688.78 88888.00 2007-10-16 13:30:20.404 289 18223.86 50.48 52688.86 88888.00 2007-10-16 13:30:20.904 289 18223.56 50.49 52688.92 88888.00 2007-10-16 13:30:21.404 289 18223.48 50.46 52688.87 88888.00 2007-10-16 13:30:21.904 289 18223.52 50.48 52688.85 88888.00 2007-10-16 13:30:22.404 289 18223.58 50.44 52688.82 88888.00 2007-10-16 13:30:22.904 289 18223.56 50.46 52688.96 88888.00 2007-10-16 13:30:23.404 289 18223.51 50.54 52688.92 88888.00 2007-10-16 13:30:23.904 289 18223.57 50.55 52688.80 88888.00 2007-10-16 13:30:24.404 289 18223.64 50.57 52688.70 88888.00 2007-10-16 13:30:24.904 289 18223.67 50.61 52688.74 88888.00 2007-10-16 13:30:25.404 289 18223.81 50.66 52688.84 88888.00 2007-10-16 13:30:25.904 289 18223.75 50.72 52688.81 88888.00 2007-10-16 13:30:26.404 289 18223.85 50.60 52688.79 88888.00 2007-10-16 13:30:26.904 289 18224.03 50.56 52688.83 88888.00 2007-10-16 13:30:27.404 289 18223.89 50.58 52688.78 88888.00 2007-10-16 13:30:27.904 289 18223.88 50.54 52688.72 88888.00 2007-10-16 13:30:28.404 289 18223.96 50.59 52688.70 88888.00 2007-10-16 13:30:28.904 289 18223.75 50.67 52688.71 88888.00 2007-10-16 13:30:29.404 289 18223.80 50.70 52688.85 88888.00 2007-10-16 13:30:29.904 289 18223.75 50.60 52688.84 88888.00 2007-10-16 13:30:30.404 289 18223.81 50.53 52688.94 88888.00 2007-10-16 13:30:30.904 289 18223.87 50.63 52688.94 88888.00 2007-10-16 13:30:31.404 289 18223.87 50.68 52689.02 88888.00 2007-10-16 13:30:31.904 289 18223.95 50.64 52689.03 88888.00 2007-10-16 13:30:32.404 289 18223.97 50.62 52689.08 88888.00 2007-10-16 13:30:32.904 289 18224.06 50.60 52689.01 88888.00 2007-10-16 13:30:33.404 289 18224.12 50.56 52689.03 88888.00 2007-10-16 13:30:33.904 289 18224.09 50.58 52688.91 88888.00 2007-10-16 13:30:34.404 289 18223.98 50.58 52688.83 88888.00 2007-10-16 13:30:34.904 289 18223.87 50.63 52688.70 88888.00 2007-10-16 13:30:35.404 289 18223.98 50.69 52688.73 88888.00 2007-10-16 13:30:35.904 289 18224.02 50.73 52688.80 88888.00 2007-10-16 13:30:36.404 289 18224.01 50.75 52688.81 88888.00 2007-10-16 13:30:36.904 289 18223.80 50.68 52688.86 88888.00 2007-10-16 13:30:37.404 289 18223.84 50.68 52688.86 88888.00 2007-10-16 13:30:37.904 289 18223.81 50.74 52688.90 88888.00 2007-10-16 13:30:38.404 289 18223.78 50.77 52688.97 88888.00 2007-10-16 13:30:38.904 289 18223.81 50.76 52688.96 88888.00 2007-10-16 13:30:39.404 289 18223.77 50.75 52688.85 88888.00 2007-10-16 13:30:39.904 289 18223.84 50.69 52688.82 88888.00 2007-10-16 13:30:40.404 289 18223.99 50.77 52688.93 88888.00 2007-10-16 13:30:40.904 289 18224.07 50.86 52689.15 88888.00 2007-10-16 13:30:41.404 289 18223.98 50.86 52689.07 88888.00 2007-10-16 13:30:41.904 289 18223.97 50.84 52688.94 88888.00 2007-10-16 13:30:42.404 289 18223.89 50.75 52688.93 88888.00 2007-10-16 13:30:42.904 289 18223.88 50.75 52689.00 88888.00 2007-10-16 13:30:43.404 289 18223.95 50.90 52688.98 88888.00 2007-10-16 13:30:43.904 289 18224.05 50.95 52689.01 88888.00 2007-10-16 13:30:44.404 289 18224.11 50.92 52688.96 88888.00 2007-10-16 13:30:44.904 289 18224.20 50.91 52689.20 88888.00 2007-10-16 13:30:45.404 289 18224.19 50.91 52689.22 88888.00 2007-10-16 13:30:45.904 289 18224.13 50.79 52689.33 88888.00 2007-10-16 13:30:46.404 289 18224.06 50.88 52689.40 88888.00 2007-10-16 13:30:46.904 289 18224.10 50.93 52689.37 88888.00 2007-10-16 13:30:47.404 289 18224.09 50.95 52689.44 88888.00 2007-10-16 13:30:47.904 289 18224.01 51.00 52689.39 88888.00 2007-10-16 13:30:48.404 289 18223.99 51.06 52689.35 88888.00 2007-10-16 13:30:48.904 289 18223.97 51.11 52689.41 88888.00 2007-10-16 13:30:49.404 289 18224.01 51.12 52689.42 88888.00 2007-10-16 13:30:49.904 289 18224.06 51.12 52689.50 88888.00 2007-10-16 13:30:50.404 289 18223.92 51.22 52689.48 88888.00 2007-10-16 13:30:50.904 289 18223.80 51.22 52689.37 88888.00 2007-10-16 13:30:51.404 289 18223.95 51.25 52689.40 88888.00 2007-10-16 13:30:51.904 289 18223.92 51.26 52689.41 88888.00 2007-10-16 13:30:52.404 289 18223.89 51.27 52689.50 88888.00 2007-10-16 13:30:52.904 289 18223.84 51.32 52689.40 88888.00 2007-10-16 13:30:53.404 289 18223.89 51.34 52689.45 88888.00 2007-10-16 13:30:53.904 289 18223.92 51.35 52689.41 88888.00 2007-10-16 13:30:54.404 289 18223.97 51.41 52689.44 88888.00 2007-10-16 13:30:54.904 289 18223.90 51.42 52689.50 88888.00 2007-10-16 13:30:55.404 289 18223.80 51.46 52689.60 88888.00 2007-10-16 13:30:55.904 289 18223.78 51.49 52689.59 88888.00 2007-10-16 13:30:56.404 289 18223.66 51.58 52689.58 88888.00 2007-10-16 13:30:56.904 289 18223.58 51.60 52689.56 88888.00 2007-10-16 13:30:57.404 289 18223.58 51.56 52689.48 88888.00 2007-10-16 13:30:57.904 289 18223.47 51.58 52689.48 88888.00 2007-10-16 13:30:58.404 289 18223.59 51.56 52689.45 88888.00 2007-10-16 13:30:58.904 289 18223.70 51.65 52689.48 88888.00 2007-10-16 13:30:59.404 289 18223.53 51.60 52689.44 88888.00 2007-10-16 13:30:59.904 289 18223.62 51.54 52689.49 88888.00 2007-10-16 13:31:00.404 289 18223.66 51.52 52689.38 88888.00 2007-10-16 13:31:00.904 289 18223.55 51.57 52689.35 88888.00 2007-10-16 13:31:01.404 289 18223.56 51.63 52689.40 88888.00 2007-10-16 13:31:01.904 289 18223.52 51.66 52689.39 88888.00 2007-10-16 13:31:02.404 289 18223.58 51.63 52689.36 88888.00 2007-10-16 13:31:02.904 289 18223.76 51.71 52689.39 88888.00 2007-10-16 13:31:03.404 289 18223.68 51.73 52689.43 88888.00 2007-10-16 13:31:03.904 289 18223.58 51.72 52689.44 88888.00 2007-10-16 13:31:04.404 289 18223.39 51.72 52689.50 88888.00 2007-10-16 13:31:04.904 289 18223.26 51.84 52689.48 88888.00 2007-10-16 13:31:05.404 289 18223.54 51.87 52689.47 88888.00 2007-10-16 13:31:05.904 289 18223.52 51.89 52689.43 88888.00 2007-10-16 13:31:06.404 289 18223.42 51.92 52689.44 88888.00 2007-10-16 13:31:06.904 289 18223.58 51.91 52689.39 88888.00 2007-10-16 13:31:07.404 289 18223.64 51.94 52689.39 88888.00 2007-10-16 13:31:07.904 289 18223.58 52.01 52689.43 88888.00 2007-10-16 13:31:08.404 289 18223.51 51.98 52689.45 88888.00 2007-10-16 13:31:08.904 289 18223.52 52.03 52689.49 88888.00 2007-10-16 13:31:09.404 289 18223.54 52.06 52689.41 88888.00 2007-10-16 13:31:09.904 289 18223.65 52.13 52689.32 88888.00 2007-10-16 13:31:10.404 289 18223.51 52.21 52689.31 88888.00 2007-10-16 13:31:10.904 289 18223.58 52.20 52689.33 88888.00 2007-10-16 13:31:11.404 289 18223.46 52.21 52689.48 88888.00 2007-10-16 13:31:11.904 289 18223.26 52.23 52689.49 88888.00 2007-10-16 13:31:12.404 289 18223.29 52.27 52689.54 88888.00 2007-10-16 13:31:12.904 289 18223.31 52.34 52689.55 88888.00 2007-10-16 13:31:13.404 289 18223.45 52.31 52689.63 88888.00 2007-10-16 13:31:13.904 289 18223.58 52.35 52689.56 88888.00 2007-10-16 13:31:14.404 289 18223.80 52.39 52689.48 88888.00 2007-10-16 13:31:14.904 289 18223.92 52.39 52689.53 88888.00 2007-10-16 13:31:15.404 289 18223.86 52.39 52689.61 88888.00 2007-10-16 13:31:15.904 289 18223.78 52.33 52689.63 88888.00 2007-10-16 13:31:16.404 289 18223.77 52.36 52689.67 88888.00 2007-10-16 13:31:16.904 289 18223.90 52.41 52689.53 88888.00 2007-10-16 13:31:17.404 289 18223.83 52.39 52689.59 88888.00 2007-10-16 13:31:17.904 289 18223.67 52.37 52689.63 88888.00 2007-10-16 13:31:18.404 289 18223.46 52.47 52689.63 88888.00 2007-10-16 13:31:18.904 289 18223.21 52.60 52689.71 88888.00 2007-10-16 13:31:19.404 289 18223.14 52.59 52689.58 88888.00 2007-10-16 13:31:19.904 289 18223.18 52.55 52689.50 88888.00 2007-10-16 13:31:20.404 289 18223.22 52.54 52689.56 88888.00 2007-10-16 13:31:20.904 289 18223.16 52.57 52689.51 88888.00 2007-10-16 13:31:21.404 289 18223.15 52.58 52689.48 88888.00 2007-10-16 13:31:21.904 289 18223.21 52.48 52689.55 88888.00 2007-10-16 13:31:22.404 289 18223.19 52.53 52689.56 88888.00 2007-10-16 13:31:22.904 289 18223.27 52.60 52689.59 88888.00 2007-10-16 13:31:23.404 289 18223.31 52.57 52689.52 88888.00 2007-10-16 13:31:23.904 289 18223.41 52.66 52689.63 88888.00 2007-10-16 13:31:24.404 289 18223.33 52.74 52689.75 88888.00 2007-10-16 13:31:24.904 289 18223.40 52.67 52689.78 88888.00 2007-10-16 13:31:25.404 289 18223.44 52.59 52689.71 88888.00 2007-10-16 13:31:25.904 289 18223.37 52.65 52689.78 88888.00 2007-10-16 13:31:26.404 289 18223.10 52.69 52689.74 88888.00 2007-10-16 13:31:26.904 289 18223.13 52.65 52689.61 88888.00 2007-10-16 13:31:27.404 289 18223.05 52.58 52689.61 88888.00 2007-10-16 13:31:27.904 289 18223.02 52.60 52689.62 88888.00 2007-10-16 13:31:28.404 289 18223.08 52.64 52689.76 88888.00 2007-10-16 13:31:28.904 289 18223.08 52.64 52689.76 88888.00 2007-10-16 13:31:29.404 289 18222.99 52.58 52689.63 88888.00 2007-10-16 13:31:29.904 289 18222.90 52.61 52689.67 88888.00 2007-10-16 13:31:30.404 289 18222.89 52.63 52689.45 88888.00 2007-10-16 13:31:30.904 289 18222.81 52.61 52689.42 88888.00 2007-10-16 13:31:31.404 289 18222.82 52.53 52689.36 88888.00 2007-10-16 13:31:31.904 289 18222.86 52.52 52689.36 88888.00 2007-10-16 13:31:32.404 289 18222.90 52.56 52689.35 88888.00 2007-10-16 13:31:32.904 289 18222.82 52.56 52689.41 88888.00 2007-10-16 13:31:33.404 289 18222.77 52.59 52689.40 88888.00 2007-10-16 13:31:33.904 289 18222.63 52.57 52689.35 88888.00 2007-10-16 13:31:34.404 289 18222.63 52.51 52689.26 88888.00 2007-10-16 13:31:34.904 289 18222.36 52.48 52689.22 88888.00 2007-10-16 13:31:35.404 289 18222.67 52.46 52689.28 88888.00 2007-10-16 13:31:35.904 289 18223.01 52.41 52689.37 88888.00 2007-10-16 13:31:36.404 289 18223.03 52.38 52689.38 88888.00 2007-10-16 13:31:36.904 289 18222.90 52.40 52689.32 88888.00 2007-10-16 13:31:37.404 289 18222.82 52.49 52689.38 88888.00 2007-10-16 13:31:37.904 289 18222.82 52.39 52689.41 88888.00 2007-10-16 13:31:38.404 289 18222.89 52.40 52689.48 88888.00 2007-10-16 13:31:38.904 289 18222.69 52.43 52689.49 88888.00 2007-10-16 13:31:39.404 289 18222.66 52.46 52689.49 88888.00 2007-10-16 13:31:39.904 289 18222.53 52.49 52689.55 88888.00 2007-10-16 13:31:40.404 289 18222.57 52.49 52689.43 88888.00 2007-10-16 13:31:40.904 289 18222.49 52.52 52689.36 88888.00 2007-10-16 13:31:41.404 289 18222.66 52.52 52689.31 88888.00 2007-10-16 13:31:41.904 289 18222.63 52.47 52689.40 88888.00 2007-10-16 13:31:42.404 289 18222.67 52.51 52689.47 88888.00 2007-10-16 13:31:42.904 289 18222.78 52.57 52689.54 88888.00 2007-10-16 13:31:43.404 289 18222.79 52.58 52689.78 88888.00 2007-10-16 13:31:43.904 289 18222.81 52.52 52689.67 88888.00 2007-10-16 13:31:44.404 289 18223.13 52.54 52689.58 88888.00 2007-10-16 13:31:44.904 289 18222.97 52.57 52689.43 88888.00 2007-10-16 13:31:45.404 289 18222.96 52.57 52689.22 88888.00 2007-10-16 13:31:45.904 289 18222.93 52.59 52689.13 88888.00 2007-10-16 13:31:46.404 289 18222.88 52.59 52689.21 88888.00 2007-10-16 13:31:46.904 289 18222.85 52.58 52689.14 88888.00 2007-10-16 13:31:47.404 289 18222.72 52.55 52688.94 88888.00 2007-10-16 13:31:47.904 289 18222.79 52.59 52689.07 88888.00 2007-10-16 13:31:48.404 289 18222.82 52.56 52689.26 88888.00 2007-10-16 13:31:48.904 289 18222.85 52.74 52689.19 88888.00 2007-10-16 13:31:49.404 289 18223.00 52.79 52689.05 88888.00 2007-10-16 13:31:49.904 289 18222.78 52.76 52689.20 88888.00 2007-10-16 13:31:50.404 289 18222.58 52.65 52689.22 88888.00 2007-10-16 13:31:50.904 289 18222.63 52.65 52689.20 88888.00 2007-10-16 13:31:51.404 289 18222.57 52.78 52689.15 88888.00 2007-10-16 13:31:51.904 289 18222.56 52.91 52689.08 88888.00 2007-10-16 13:31:52.404 289 18222.65 52.87 52689.14 88888.00 2007-10-16 13:31:52.904 289 18222.77 52.86 52689.26 88888.00 2007-10-16 13:31:53.404 289 18222.63 52.80 52689.26 88888.00 2007-10-16 13:31:53.904 289 18222.92 52.80 52689.27 88888.00 2007-10-16 13:31:54.404 289 18222.79 52.86 52689.30 88888.00 2007-10-16 13:31:54.904 289 18222.37 52.84 52689.31 88888.00 2007-10-16 13:31:55.404 289 18222.36 52.81 52689.30 88888.00 2007-10-16 13:31:55.904 289 18222.59 52.88 52689.35 88888.00 2007-10-16 13:31:56.404 289 18222.58 52.98 52689.29 88888.00 2007-10-16 13:31:56.904 289 18222.39 53.02 52689.20 88888.00 2007-10-16 13:31:57.404 289 18222.44 53.06 52689.19 88888.00 2007-10-16 13:31:57.904 289 18222.50 53.04 52689.27 88888.00 2007-10-16 13:31:58.404 289 18222.44 53.02 52689.29 88888.00 2007-10-16 13:31:58.904 289 18222.38 53.02 52689.18 88888.00 2007-10-16 13:31:59.404 289 18222.49 52.97 52689.16 88888.00 2007-10-16 13:31:59.904 289 18222.46 52.94 52689.25 88888.00 2007-10-16 13:32:00.404 289 18222.42 52.94 52689.33 88888.00 2007-10-16 13:32:00.904 289 18222.63 52.90 52689.35 88888.00 2007-10-16 13:32:01.404 289 18222.66 52.82 52689.48 88888.00 2007-10-16 13:32:01.904 289 18222.47 52.80 52689.28 88888.00 2007-10-16 13:32:02.404 289 18222.49 52.88 52689.28 88888.00 2007-10-16 13:32:02.904 289 18222.40 52.93 52689.48 88888.00 2007-10-16 13:32:03.404 289 18222.15 52.85 52689.30 88888.00 2007-10-16 13:32:03.904 289 18222.34 52.86 52689.20 88888.00 2007-10-16 13:32:04.404 289 18222.43 52.88 52689.16 88888.00 2007-10-16 13:32:04.904 289 18222.63 52.88 52689.21 88888.00 2007-10-16 13:32:05.404 289 18222.51 52.91 52689.20 88888.00 2007-10-16 13:32:05.904 289 18222.44 52.86 52689.01 88888.00 2007-10-16 13:32:06.404 289 18222.49 52.73 52689.01 88888.00 2007-10-16 13:32:06.904 289 18222.53 52.71 52688.96 88888.00 2007-10-16 13:32:07.404 289 18222.50 52.67 52688.87 88888.00 2007-10-16 13:32:07.904 289 18222.56 52.67 52688.80 88888.00 2007-10-16 13:32:08.404 289 18222.75 52.64 52688.78 88888.00 2007-10-16 13:32:08.904 289 18222.79 52.60 52688.79 88888.00 2007-10-16 13:32:09.404 289 18222.59 52.58 52688.79 88888.00 2007-10-16 13:32:09.904 289 18222.76 52.58 52688.77 88888.00 2007-10-16 13:32:10.404 289 18222.76 52.54 52688.78 88888.00 2007-10-16 13:32:10.904 289 18222.79 52.48 52688.78 88888.00 2007-10-16 13:32:11.404 289 18222.75 52.44 52688.77 88888.00 2007-10-16 13:32:11.904 289 18222.60 52.52 52688.69 88888.00 2007-10-16 13:32:12.404 289 18222.59 52.48 52688.75 88888.00 2007-10-16 13:32:12.904 289 18222.76 52.41 52688.79 88888.00 2007-10-16 13:32:13.404 289 18222.79 52.39 52688.68 88888.00 2007-10-16 13:32:13.904 289 18222.89 52.36 52688.70 88888.00 2007-10-16 13:32:14.404 289 18222.77 52.27 52688.64 88888.00 2007-10-16 13:32:14.904 289 18222.78 52.24 52688.62 88888.00 2007-10-16 13:32:15.404 289 18222.92 52.18 52688.62 88888.00 2007-10-16 13:32:15.904 289 18223.10 52.13 52688.61 88888.00 2007-10-16 13:32:16.404 289 18223.09 52.15 52688.69 88888.00 2007-10-16 13:32:16.904 289 18223.16 52.12 52688.71 88888.00 2007-10-16 13:32:17.404 289 18223.21 52.08 52688.72 88888.00 2007-10-16 13:32:17.904 289 18223.20 52.08 52688.74 88888.00 2007-10-16 13:32:18.404 289 18223.16 52.00 52688.73 88888.00 2007-10-16 13:32:18.904 289 18223.10 51.95 52688.75 88888.00 2007-10-16 13:32:19.404 289 18222.92 51.95 52688.77 88888.00 2007-10-16 13:32:19.904 289 18223.07 51.89 52688.83 88888.00 2007-10-16 13:32:20.404 289 18223.14 51.85 52688.78 88888.00 2007-10-16 13:32:20.904 289 18223.20 51.82 52688.67 88888.00 2007-10-16 13:32:21.404 289 18223.16 51.81 52688.71 88888.00 2007-10-16 13:32:21.904 289 18223.20 51.82 52688.70 88888.00 2007-10-16 13:32:22.404 289 18223.18 51.75 52688.71 88888.00 2007-10-16 13:32:22.904 289 18223.11 51.72 52688.61 88888.00 2007-10-16 13:32:23.404 289 18223.24 51.68 52688.60 88888.00 2007-10-16 13:32:23.904 289 18223.26 51.63 52688.55 88888.00 2007-10-16 13:32:24.404 289 18223.32 51.58 52688.48 88888.00 2007-10-16 13:32:24.904 289 18223.31 51.46 52688.52 88888.00 2007-10-16 13:32:25.404 289 18223.11 51.51 52688.57 88888.00 2007-10-16 13:32:25.904 289 18223.12 51.44 52688.46 88888.00 2007-10-16 13:32:26.404 289 18223.29 51.42 52688.55 88888.00 2007-10-16 13:32:26.904 289 18223.32 51.34 52688.60 88888.00 2007-10-16 13:32:27.404 289 18223.25 51.28 52688.49 88888.00 2007-10-16 13:32:27.904 289 18223.09 51.24 52688.45 88888.00 2007-10-16 13:32:28.404 289 18223.53 51.16 52688.42 88888.00 2007-10-16 13:32:28.904 289 18223.84 51.01 52688.35 88888.00 2007-10-16 13:32:29.404 289 18223.89 50.94 52688.34 88888.00 2007-10-16 13:32:29.904 289 18223.83 50.94 52688.31 88888.00 2007-10-16 13:32:30.404 289 18223.95 50.90 52688.24 88888.00 2007-10-16 13:32:30.904 289 18224.03 50.76 52688.16 88888.00 2007-10-16 13:32:31.404 289 18224.08 50.71 52688.12 88888.00 2007-10-16 13:32:31.904 289 18224.10 50.72 52688.12 88888.00 2007-10-16 13:32:32.404 289 18224.26 50.61 52688.15 88888.00 2007-10-16 13:32:32.904 289 18224.26 50.52 52688.22 88888.00 2007-10-16 13:32:33.404 289 18224.39 50.41 52688.25 88888.00 2007-10-16 13:32:33.904 289 18224.53 50.36 52688.15 88888.00 2007-10-16 13:32:34.404 289 18224.44 50.27 52688.16 88888.00 2007-10-16 13:32:34.904 289 18224.46 50.28 52688.14 88888.00 2007-10-16 13:32:35.404 289 18224.41 50.20 52688.10 88888.00 2007-10-16 13:32:35.904 289 18224.53 50.13 52688.04 88888.00 2007-10-16 13:32:36.404 289 18224.52 50.08 52687.99 88888.00 2007-10-16 13:32:36.904 289 18224.77 49.89 52688.00 88888.00 2007-10-16 13:32:37.404 289 18224.86 49.76 52687.94 88888.00 2007-10-16 13:32:37.904 289 18224.89 49.77 52687.98 88888.00 2007-10-16 13:32:38.404 289 18224.99 49.71 52688.04 88888.00 2007-10-16 13:32:38.904 289 18224.94 49.51 52688.14 88888.00 2007-10-16 13:32:39.404 289 18224.76 49.40 52688.17 88888.00 2007-10-16 13:32:39.904 289 18224.85 49.44 52688.09 88888.00 2007-10-16 13:32:40.404 289 18224.99 49.45 52688.00 88888.00 2007-10-16 13:32:40.904 289 18225.25 49.29 52687.93 88888.00 2007-10-16 13:32:41.404 289 18225.15 49.08 52687.90 88888.00 2007-10-16 13:32:41.904 289 18225.02 49.14 52687.73 88888.00 2007-10-16 13:32:42.404 289 18225.44 49.19 52687.67 88888.00 2007-10-16 13:32:42.904 289 18225.71 49.08 52687.67 88888.00 2007-10-16 13:32:43.404 289 18225.63 49.02 52687.73 88888.00 2007-10-16 13:32:43.904 289 18225.73 48.96 52687.81 88888.00 2007-10-16 13:32:44.404 289 18225.72 48.93 52687.81 88888.00 2007-10-16 13:32:44.904 289 18225.80 48.87 52687.82 88888.00 2007-10-16 13:32:45.404 289 18226.04 48.73 52687.84 88888.00 2007-10-16 13:32:45.904 289 18226.22 48.69 52687.89 88888.00 2007-10-16 13:32:46.404 289 18226.27 48.63 52688.03 88888.00 2007-10-16 13:32:46.904 289 18226.30 48.71 52688.06 88888.00 2007-10-16 13:32:47.404 289 18226.39 48.80 52687.97 88888.00 2007-10-16 13:32:47.904 289 18226.46 48.91 52687.92 88888.00 2007-10-16 13:32:48.404 289 18226.60 48.88 52688.05 88888.00 2007-10-16 13:32:48.904 289 18226.62 48.86 52688.15 88888.00 2007-10-16 13:32:49.404 289 18226.68 48.80 52688.16 88888.00 2007-10-16 13:32:49.904 289 18226.69 48.85 52688.09 88888.00 2007-10-16 13:32:50.404 289 18226.73 48.89 52688.03 88888.00 2007-10-16 13:32:50.904 289 18226.66 48.88 52688.05 88888.00 2007-10-16 13:32:51.404 289 18226.66 48.91 52688.00 88888.00 2007-10-16 13:32:51.904 289 18226.63 48.94 52687.96 88888.00 2007-10-16 13:32:52.404 289 18226.70 48.97 52687.99 88888.00 2007-10-16 13:32:52.904 289 18227.04 49.06 52688.16 88888.00 2007-10-16 13:32:53.404 289 18227.03 49.09 52688.20 88888.00 2007-10-16 13:32:53.904 289 18226.69 49.03 52688.21 88888.00 2007-10-16 13:32:54.404 289 18226.63 48.89 52688.14 88888.00 2007-10-16 13:32:54.904 289 18226.73 48.90 52688.02 88888.00 2007-10-16 13:32:55.404 289 18226.90 48.95 52688.09 88888.00 2007-10-16 13:32:55.904 289 18226.92 48.94 52688.11 88888.00 2007-10-16 13:32:56.404 289 18226.88 48.98 52688.16 88888.00 2007-10-16 13:32:56.904 289 18226.96 48.97 52688.08 88888.00 2007-10-16 13:32:57.404 289 18226.94 49.00 52688.13 88888.00 2007-10-16 13:32:57.904 289 18227.00 49.02 52688.13 88888.00 2007-10-16 13:32:58.404 289 18226.92 49.01 52688.19 88888.00 2007-10-16 13:32:58.904 289 18227.03 48.87 52688.13 88888.00 2007-10-16 13:32:59.404 289 18226.98 48.79 52688.16 88888.00 2007-10-16 13:32:59.904 289 18226.94 48.85 52688.34 88888.00 2007-10-16 13:33:00.404 289 18226.87 48.79 52688.42 88888.00 2007-10-16 13:33:00.904 289 18226.85 48.78 52688.39 88888.00 2007-10-16 13:33:01.404 289 18226.96 48.82 52688.34 88888.00 2007-10-16 13:33:01.904 289 18227.00 48.86 52688.33 88888.00 2007-10-16 13:33:02.404 289 18226.96 48.77 52688.38 88888.00 2007-10-16 13:33:02.904 289 18226.94 48.78 52688.39 88888.00 2007-10-16 13:33:03.404 289 18226.93 48.75 52688.32 88888.00 2007-10-16 13:33:03.904 289 18226.93 48.70 52688.28 88888.00 2007-10-16 13:33:04.404 289 18226.99 48.74 52688.31 88888.00 2007-10-16 13:33:04.904 289 18226.99 48.74 52688.38 88888.00 2007-10-16 13:33:05.404 289 18227.01 48.75 52688.38 88888.00 2007-10-16 13:33:05.904 289 18227.11 48.80 52688.43 88888.00 2007-10-16 13:33:06.404 289 18226.93 48.78 52688.46 88888.00 2007-10-16 13:33:06.904 289 18226.83 48.71 52688.50 88888.00 2007-10-16 13:33:07.404 289 18226.89 48.69 52688.51 88888.00 2007-10-16 13:33:07.904 289 18226.84 48.66 52688.58 88888.00 2007-10-16 13:33:08.404 289 18226.88 48.75 52688.47 88888.00 2007-10-16 13:33:08.904 289 18226.94 48.88 52688.31 88888.00 2007-10-16 13:33:09.404 289 18227.03 48.89 52688.28 88888.00 2007-10-16 13:33:09.904 289 18227.07 48.93 52688.37 88888.00 2007-10-16 13:33:10.404 289 18227.01 48.85 52688.42 88888.00 2007-10-16 13:33:10.904 289 18226.84 48.80 52688.49 88888.00 2007-10-16 13:33:11.404 289 18226.81 48.78 52688.50 88888.00 2007-10-16 13:33:11.904 289 18226.85 48.85 52688.57 88888.00 2007-10-16 13:33:12.404 289 18226.76 48.95 52688.64 88888.00 2007-10-16 13:33:12.904 289 18227.00 48.96 52688.63 88888.00 2007-10-16 13:33:13.404 289 18227.07 48.89 52688.64 88888.00 2007-10-16 13:33:13.904 289 18227.01 48.90 52688.67 88888.00 2007-10-16 13:33:14.404 289 18227.25 48.96 52688.74 88888.00 2007-10-16 13:33:14.904 289 18227.25 48.92 52688.72 88888.00 2007-10-16 13:33:15.404 289 18227.16 48.91 52688.67 88888.00 2007-10-16 13:33:15.904 289 18227.21 48.90 52688.66 88888.00 2007-10-16 13:33:16.404 289 18227.45 48.96 52688.74 88888.00 2007-10-16 13:33:16.904 289 18227.35 49.00 52688.74 88888.00 2007-10-16 13:33:17.404 289 18227.23 48.99 52688.78 88888.00 2007-10-16 13:33:17.904 289 18227.32 49.03 52688.81 88888.00 2007-10-16 13:33:18.404 289 18227.36 49.00 52688.79 88888.00 2007-10-16 13:33:18.904 289 18227.26 48.97 52688.75 88888.00 2007-10-16 13:33:19.404 289 18227.03 48.93 52688.81 88888.00 2007-10-16 13:33:19.904 289 18226.81 48.99 52688.84 88888.00 2007-10-16 13:33:20.404 289 18227.03 49.05 52688.83 88888.00 2007-10-16 13:33:20.904 289 18226.94 49.11 52688.86 88888.00 2007-10-16 13:33:21.404 289 18226.88 49.11 52688.94 88888.00 2007-10-16 13:33:21.904 289 18226.83 49.16 52689.15 88888.00 2007-10-16 13:33:22.404 289 18226.71 49.23 52689.18 88888.00 2007-10-16 13:33:22.904 289 18226.51 49.22 52689.28 88888.00 2007-10-16 13:33:23.404 289 18226.34 49.19 52689.18 88888.00 2007-10-16 13:33:23.904 289 18226.37 49.21 52689.13 88888.00 2007-10-16 13:33:24.404 289 18226.49 49.28 52689.05 88888.00 2007-10-16 13:33:24.904 289 18226.67 49.38 52689.05 88888.00 2007-10-16 13:33:25.401 289 18226.72 49.41 52688.98 88888.00 2007-10-16 13:33:25.901 289 18226.54 49.43 52689.01 88888.00 2007-10-16 13:33:26.401 289 18226.55 49.44 52689.03 88888.00 2007-10-16 13:33:26.901 289 18226.60 49.36 52689.19 88888.00 2007-10-16 13:33:27.401 289 18226.59 49.30 52689.19 88888.00 2007-10-16 13:33:27.901 289 18226.57 49.29 52689.14 88888.00 2007-10-16 13:33:28.401 289 18226.60 49.28 52689.13 88888.00 2007-10-16 13:33:28.901 289 18226.54 49.24 52689.17 88888.00 2007-10-16 13:33:29.401 289 18226.47 49.25 52689.22 88888.00 2007-10-16 13:33:29.901 289 18226.49 49.26 52689.25 88888.00 2007-10-16 13:33:30.401 289 18226.36 49.19 52689.22 88888.00 2007-10-16 13:33:30.901 289 18226.29 49.15 52689.14 88888.00 2007-10-16 13:33:31.401 289 18226.23 49.28 52689.13 88888.00 2007-10-16 13:33:31.901 289 18226.23 49.27 52689.19 88888.00 2007-10-16 13:33:32.401 289 18226.35 49.28 52689.19 88888.00 2007-10-16 13:33:32.901 289 18226.28 49.28 52689.37 88888.00 2007-10-16 13:33:33.401 289 18226.22 49.31 52689.44 88888.00 2007-10-16 13:33:33.901 289 18226.34 49.32 52689.30 88888.00 2007-10-16 13:33:34.401 289 18226.37 49.26 52689.15 88888.00 2007-10-16 13:33:34.901 289 18225.98 49.19 52689.26 88888.00 2007-10-16 13:33:35.401 289 18225.79 49.29 52689.30 88888.00 2007-10-16 13:33:35.901 289 18225.94 49.28 52689.39 88888.00 2007-10-16 13:33:36.401 289 18225.98 49.30 52689.58 88888.00 2007-10-16 13:33:36.901 289 18226.00 49.34 52689.78 88888.00 2007-10-16 13:33:37.401 289 18225.93 49.33 52689.73 88888.00 2007-10-16 13:33:37.901 289 18225.74 49.29 52689.70 88888.00 2007-10-16 13:33:38.401 289 18225.54 49.32 52689.61 88888.00 2007-10-16 13:33:38.901 289 18225.49 49.41 52689.62 88888.00 2007-10-16 13:33:39.401 289 18225.71 49.49 52689.48 88888.00 2007-10-16 13:33:39.901 289 18225.68 49.53 52689.36 88888.00 2007-10-16 13:33:40.401 289 18225.69 49.64 52689.38 88888.00 2007-10-16 13:33:40.901 289 18225.71 49.66 52689.42 88888.00 2007-10-16 13:33:41.401 289 18225.62 49.65 52689.38 88888.00 2007-10-16 13:33:41.901 289 18225.60 49.55 52689.41 88888.00 2007-10-16 13:33:42.401 289 18225.36 49.54 52689.48 88888.00 2007-10-16 13:33:42.901 289 18225.17 49.56 52689.59 88888.00 2007-10-16 13:33:43.401 289 18225.35 49.62 52689.52 88888.00 2007-10-16 13:33:43.901 289 18225.39 49.69 52689.47 88888.00 2007-10-16 13:33:44.401 289 18225.28 49.66 52689.39 88888.00 2007-10-16 13:33:44.901 289 18225.36 49.78 52689.51 88888.00 2007-10-16 13:33:45.401 289 18225.35 49.84 52689.52 88888.00 2007-10-16 13:33:45.901 289 18225.33 49.88 52689.47 88888.00 2007-10-16 13:33:46.401 289 18225.26 49.87 52689.33 88888.00 2007-10-16 13:33:46.901 289 18225.06 49.84 52689.47 88888.00 2007-10-16 13:33:47.401 289 18225.20 49.75 52689.54 88888.00 2007-10-16 13:33:47.901 289 18225.20 49.77 52689.54 88888.00 2007-10-16 13:33:48.401 289 18225.24 49.92 52689.59 88888.00 2007-10-16 13:33:48.901 289 18225.32 49.97 52689.62 88888.00 2007-10-16 13:33:49.401 289 18225.30 49.88 52689.65 88888.00 2007-10-16 13:33:49.901 289 18225.26 49.87 52689.63 88888.00 2007-10-16 13:33:50.401 289 18225.17 49.87 52689.56 88888.00 2007-10-16 13:33:50.901 289 18225.09 49.81 52689.58 88888.00 2007-10-16 13:33:51.401 289 18225.14 49.77 52689.63 88888.00 2007-10-16 13:33:51.901 289 18225.07 49.86 52689.66 88888.00 2007-10-16 13:33:52.401 289 18224.81 49.91 52689.72 88888.00 2007-10-16 13:33:52.901 289 18224.72 49.97 52689.72 88888.00 2007-10-16 13:33:53.401 289 18224.54 50.01 52689.83 88888.00 2007-10-16 13:33:53.901 289 18224.42 49.97 52689.86 88888.00 2007-10-16 13:33:54.401 289 18224.40 49.88 52689.65 88888.00 2007-10-16 13:33:54.901 289 18224.41 49.99 52689.89 88888.00 2007-10-16 13:33:55.401 289 18224.41 50.09 52689.93 88888.00 2007-10-16 13:33:55.901 289 18224.26 50.04 52689.88 88888.00 2007-10-16 13:33:56.401 289 18224.29 50.00 52689.79 88888.00 2007-10-16 13:33:56.901 289 18224.28 50.03 52689.96 88888.00 2007-10-16 13:33:57.401 289 18224.26 50.03 52690.25 88888.00 2007-10-16 13:33:57.901 289 18224.32 50.03 52689.93 88888.00 2007-10-16 13:33:58.401 289 18224.22 50.06 52689.87 88888.00 2007-10-16 13:33:58.901 289 18224.22 50.02 52689.99 88888.00 2007-10-16 13:33:59.401 289 18224.34 50.00 52689.93 88888.00 2007-10-16 13:33:59.901 289 18224.55 50.03 52689.93 88888.00 2007-10-16 13:34:00.401 289 18224.42 50.13 52689.83 88888.00 2007-10-16 13:34:00.901 289 18224.17 50.08 52689.99 88888.00 2007-10-16 13:34:01.401 289 18224.03 50.04 52690.32 88888.00 2007-10-16 13:34:01.901 289 18224.03 50.09 52690.38 88888.00 2007-10-16 13:34:02.401 289 18224.00 50.07 52690.31 88888.00 2007-10-16 13:34:02.901 289 18224.07 50.10 52690.13 88888.00 2007-10-16 13:34:03.401 289 18224.01 50.00 52690.08 88888.00 2007-10-16 13:34:03.901 289 18223.92 49.95 52690.12 88888.00 2007-10-16 13:34:04.401 289 18223.78 49.95 52690.07 88888.00 2007-10-16 13:34:04.901 289 18223.75 49.97 52690.07 88888.00 2007-10-16 13:34:05.401 289 18223.80 50.06 52689.97 88888.00 2007-10-16 13:34:05.901 289 18223.94 50.00 52689.91 88888.00 2007-10-16 13:34:06.401 289 18223.97 49.91 52689.98 88888.00 2007-10-16 13:34:06.901 289 18223.86 49.82 52690.03 88888.00 2007-10-16 13:34:07.401 289 18223.84 49.80 52690.00 88888.00 2007-10-16 13:34:07.901 289 18223.77 49.87 52689.96 88888.00 2007-10-16 13:34:08.401 289 18223.68 49.84 52689.88 88888.00 2007-10-16 13:34:08.901 289 18223.67 49.81 52689.89 88888.00 2007-10-16 13:34:09.401 289 18223.66 49.76 52689.89 88888.00 2007-10-16 13:34:09.901 289 18223.54 49.69 52689.89 88888.00 2007-10-16 13:34:10.401 289 18223.45 49.70 52689.93 88888.00 2007-10-16 13:34:10.901 289 18223.53 49.71 52689.76 88888.00 2007-10-16 13:34:11.401 289 18223.56 49.73 52689.74 88888.00 2007-10-16 13:34:11.901 289 18223.46 49.76 52689.77 88888.00 2007-10-16 13:34:12.401 289 18223.52 49.70 52689.75 88888.00 2007-10-16 13:34:12.901 289 18223.47 49.54 52689.70 88888.00 2007-10-16 13:34:13.401 289 18223.47 49.46 52689.70 88888.00 2007-10-16 13:34:13.901 289 18223.34 49.52 52689.70 88888.00 2007-10-16 13:34:14.401 289 18223.31 49.62 52689.79 88888.00 2007-10-16 13:34:14.901 289 18223.29 49.63 52689.75 88888.00 2007-10-16 13:34:15.401 289 18223.24 49.54 52689.68 88888.00 2007-10-16 13:34:15.901 289 18223.21 49.48 52689.74 88888.00 2007-10-16 13:34:16.401 289 18223.18 49.49 52689.80 88888.00 2007-10-16 13:34:16.901 289 18223.20 49.48 52689.70 88888.00 2007-10-16 13:34:17.401 289 18223.25 49.54 52689.66 88888.00 2007-10-16 13:34:17.901 289 18223.08 49.58 52689.72 88888.00 2007-10-16 13:34:18.401 289 18223.10 49.47 52689.65 88888.00 2007-10-16 13:34:18.901 289 18222.97 49.42 52689.60 88888.00 2007-10-16 13:34:19.401 289 18222.75 49.46 52689.56 88888.00 2007-10-16 13:34:19.901 289 18222.88 49.53 52689.58 88888.00 2007-10-16 13:34:20.401 289 18223.10 49.44 52689.48 88888.00 2007-10-16 13:34:20.901 289 18223.07 49.41 52689.44 88888.00 2007-10-16 13:34:21.401 289 18222.93 49.39 52689.43 88888.00 2007-10-16 13:34:21.901 289 18222.96 49.39 52689.49 88888.00 2007-10-16 13:34:22.401 289 18223.12 49.37 52689.45 88888.00 2007-10-16 13:34:22.901 289 18222.98 49.36 52689.45 88888.00 2007-10-16 13:34:23.401 289 18222.80 49.35 52689.45 88888.00 2007-10-16 13:34:23.901 289 18222.90 49.32 52689.35 88888.00 2007-10-16 13:34:24.401 289 18222.98 49.27 52689.31 88888.00 2007-10-16 13:34:24.901 289 18222.92 49.28 52689.19 88888.00 2007-10-16 13:34:25.401 289 18222.91 49.19 52689.37 88888.00 2007-10-16 13:34:25.901 289 18222.94 49.13 52689.67 88888.00 2007-10-16 13:34:26.401 289 18222.93 49.11 52689.47 88888.00 2007-10-16 13:34:26.901 289 18222.85 49.15 52689.36 88888.00 2007-10-16 13:34:27.401 289 18222.81 49.15 52689.36 88888.00 2007-10-16 13:34:27.901 289 18222.75 49.16 52689.38 88888.00 2007-10-16 13:34:28.401 289 18222.69 49.20 52689.43 88888.00 2007-10-16 13:34:28.901 289 18222.59 49.20 52689.38 88888.00 2007-10-16 13:34:29.401 289 18222.77 49.08 52689.29 88888.00 2007-10-16 13:34:29.901 289 18222.40 49.00 52689.30 88888.00 2007-10-16 13:34:30.401 289 18222.20 48.96 52689.32 88888.00 2007-10-16 13:34:30.901 289 18222.49 48.95 52689.32 88888.00 2007-10-16 13:34:31.401 289 18222.75 48.92 52689.21 88888.00 2007-10-16 13:34:31.901 289 18222.81 48.92 52689.30 88888.00 2007-10-16 13:34:32.401 289 18222.79 48.90 52689.33 88888.00 2007-10-16 13:34:32.901 289 18222.63 48.91 52689.22 88888.00 2007-10-16 13:34:33.401 289 18222.58 48.94 52689.28 88888.00 2007-10-16 13:34:33.901 289 18222.51 48.97 52689.29 88888.00 2007-10-16 13:34:34.401 289 18222.46 48.92 52689.29 88888.00 2007-10-16 13:34:34.901 289 18222.49 48.99 52689.30 88888.00 2007-10-16 13:34:35.401 289 18222.61 49.01 52689.31 88888.00 2007-10-16 13:34:35.901 289 18222.56 48.96 52689.36 88888.00 2007-10-16 13:34:36.401 289 18222.74 48.95 52689.37 88888.00 2007-10-16 13:34:36.901 289 18222.93 48.92 52689.27 88888.00 2007-10-16 13:34:37.401 289 18222.88 48.91 52689.13 88888.00 2007-10-16 13:34:37.901 289 18222.88 48.95 52689.17 88888.00 2007-10-16 13:34:38.401 289 18222.86 48.98 52689.30 88888.00 2007-10-16 13:34:38.901 289 18222.70 48.95 52689.33 88888.00 2007-10-16 13:34:39.401 289 18222.77 48.89 52689.29 88888.00 2007-10-16 13:34:39.901 289 18222.83 48.91 52689.18 88888.00 2007-10-16 13:34:40.401 289 18222.93 48.97 52689.19 88888.00 2007-10-16 13:34:40.901 289 18222.94 48.89 52689.15 88888.00 2007-10-16 13:34:41.401 289 18222.90 48.76 52689.07 88888.00 2007-10-16 13:34:41.901 289 18222.86 48.78 52689.07 88888.00 2007-10-16 13:34:42.401 289 18222.90 48.81 52689.27 88888.00 2007-10-16 13:34:42.901 289 18222.83 48.80 52689.20 88888.00 2007-10-16 13:34:43.401 289 18222.78 48.86 52689.05 88888.00 2007-10-16 13:34:43.901 289 18222.82 48.91 52688.95 88888.00 2007-10-16 13:34:44.401 289 18222.90 48.93 52688.90 88888.00 2007-10-16 13:34:44.901 289 18222.83 48.87 52688.82 88888.00 2007-10-16 13:34:45.401 289 18222.72 48.78 52688.91 88888.00 2007-10-16 13:34:45.901 289 18222.65 48.80 52688.93 88888.00 2007-10-16 13:34:46.401 289 18222.51 48.75 52688.85 88888.00 2007-10-16 13:34:46.901 289 18222.78 48.73 52688.91 88888.00 2007-10-16 13:34:47.401 289 18222.93 48.71 52688.86 88888.00 2007-10-16 13:34:47.901 289 18222.76 48.72 52688.81 88888.00 2007-10-16 13:34:48.401 289 18222.81 48.67 52688.69 88888.00 2007-10-16 13:34:48.901 289 18222.71 48.71 52688.59 88888.00 2007-10-16 13:34:49.401 289 18222.72 48.71 52688.59 88888.00 2007-10-16 13:34:49.901 289 18222.66 48.66 52688.63 88888.00 2007-10-16 13:34:50.401 289 18222.59 48.61 52688.60 88888.00 2007-10-16 13:34:50.901 289 18222.80 48.58 52688.60 88888.00 2007-10-16 13:34:51.401 289 18222.82 48.58 52688.49 88888.00 2007-10-16 13:34:51.901 289 18222.88 48.52 52688.52 88888.00 2007-10-16 13:34:52.401 289 18222.92 48.45 52688.56 88888.00 2007-10-16 13:34:52.901 289 18222.85 48.53 52688.61 88888.00 2007-10-16 13:34:53.401 289 18222.72 48.51 52688.68 88888.00 2007-10-16 13:34:53.901 289 18222.75 48.46 52688.75 88888.00 2007-10-16 13:34:54.401 289 18222.82 48.46 52688.78 88888.00 2007-10-16 13:34:54.901 289 18222.78 48.57 52688.73 88888.00 2007-10-16 13:34:55.401 289 18222.70 48.51 52688.81 88888.00 2007-10-16 13:34:55.901 289 18222.77 48.43 52688.71 88888.00 2007-10-16 13:34:56.401 289 18222.87 48.39 52688.60 88888.00 2007-10-16 13:34:56.901 289 18222.96 48.39 52688.57 88888.00 2007-10-16 13:34:57.401 289 18222.96 48.42 52688.52 88888.00 2007-10-16 13:34:57.901 289 18222.93 48.47 52688.64 88888.00 2007-10-16 13:34:58.401 289 18223.03 48.53 52688.63 88888.00 2007-10-16 13:34:58.901 289 18223.08 48.49 52688.59 88888.00 2007-10-16 13:34:59.401 289 18223.12 48.41 52688.51 88888.00 2007-10-16 13:34:59.901 289 18223.12 48.40 52688.64 88888.00 2007-10-16 13:35:00.401 289 18223.14 48.43 52688.73 88888.00 2007-10-16 13:35:00.901 289 18223.24 48.43 52688.68 88888.00 2007-10-16 13:35:01.401 289 18223.33 48.42 52688.63 88888.00 2007-10-16 13:35:01.901 289 18223.31 48.36 52688.62 88888.00 2007-10-16 13:35:02.401 289 18223.37 48.29 52688.74 88888.00 2007-10-16 13:35:02.901 289 18223.50 48.33 52688.74 88888.00 2007-10-16 13:35:03.401 289 18223.51 48.37 52688.60 88888.00 2007-10-16 13:35:03.901 289 18223.37 48.36 52688.61 88888.00 2007-10-16 13:35:04.401 289 18223.42 48.35 52688.62 88888.00 2007-10-16 13:35:04.901 289 18223.45 48.28 52688.67 88888.00 2007-10-16 13:35:05.401 289 18223.45 48.27 52688.68 88888.00 2007-10-16 13:35:05.901 289 18223.34 48.26 52688.62 88888.00 2007-10-16 13:35:06.401 289 18223.34 48.31 52688.63 88888.00 2007-10-16 13:35:06.901 289 18223.29 48.30 52688.54 88888.00 2007-10-16 13:35:07.401 289 18223.22 48.36 52688.48 88888.00 2007-10-16 13:35:07.901 289 18223.19 48.32 52688.40 88888.00 2007-10-16 13:35:08.401 289 18223.20 48.23 52688.44 88888.00 2007-10-16 13:35:08.901 289 18223.21 48.24 52688.46 88888.00 2007-10-16 13:35:09.401 289 18223.13 48.27 52688.69 88888.00 2007-10-16 13:35:09.901 289 18223.16 48.26 52688.64 88888.00 2007-10-16 13:35:10.401 289 18223.22 48.28 52688.59 88888.00 2007-10-16 13:35:10.901 289 18223.18 48.26 52688.51 88888.00 2007-10-16 13:35:11.401 289 18223.20 48.26 52688.48 88888.00 2007-10-16 13:35:11.901 289 18223.23 48.21 52688.58 88888.00 2007-10-16 13:35:12.401 289 18223.35 48.23 52688.63 88888.00 2007-10-16 13:35:12.901 289 18223.21 48.22 52688.70 88888.00 2007-10-16 13:35:13.401 289 18223.07 48.28 52688.62 88888.00 2007-10-16 13:35:13.901 289 18222.81 48.25 52688.60 88888.00 2007-10-16 13:35:14.401 289 18223.01 48.19 52688.64 88888.00 2007-10-16 13:35:14.901 289 18223.13 48.20 52688.60 88888.00 2007-10-16 13:35:15.401 289 18223.09 48.22 52688.68 88888.00 2007-10-16 13:35:15.901 289 18223.18 48.26 52688.68 88888.00 2007-10-16 13:35:16.401 289 18223.14 48.24 52688.59 88888.00 2007-10-16 13:35:16.901 289 18223.05 48.20 52688.63 88888.00 2007-10-16 13:35:17.401 289 18223.14 48.24 52688.74 88888.00 2007-10-16 13:35:17.901 289 18223.25 48.23 52688.80 88888.00 2007-10-16 13:35:18.401 289 18223.42 48.20 52688.79 88888.00 2007-10-16 13:35:18.901 289 18223.40 48.22 52688.83 88888.00 2007-10-16 13:35:19.401 289 18223.34 48.11 52688.83 88888.00 2007-10-16 13:35:19.901 289 18223.36 48.13 52688.66 88888.00 2007-10-16 13:35:20.401 289 18223.32 48.16 52688.71 88888.00 2007-10-16 13:35:20.901 289 18223.36 48.24 52688.74 88888.00 2007-10-16 13:35:21.401 289 18223.23 48.30 52688.71 88888.00 2007-10-16 13:35:21.901 289 18223.13 48.31 52688.61 88888.00 2007-10-16 13:35:22.401 289 18223.31 48.36 52688.55 88888.00 2007-10-16 13:35:22.901 289 18223.40 48.39 52688.46 88888.00 2007-10-16 13:35:23.401 289 18223.43 48.36 52688.43 88888.00 2007-10-16 13:35:23.901 289 18223.22 48.36 52688.45 88888.00 2007-10-16 13:35:24.401 289 18223.31 48.37 52688.49 88888.00 2007-10-16 13:35:24.901 289 18223.54 48.34 52688.51 88888.00 2007-10-16 13:35:25.401 289 18223.44 48.32 52688.61 88888.00 2007-10-16 13:35:25.901 289 18223.33 48.28 52688.50 88888.00 2007-10-16 13:35:26.401 289 18223.40 48.26 52688.43 88888.00 2007-10-16 13:35:26.901 289 18223.26 48.37 52688.49 88888.00 2007-10-16 13:35:27.401 289 18222.82 48.37 52688.61 88888.00 2007-10-16 13:35:27.901 289 18222.87 48.40 52688.73 88888.00 2007-10-16 13:35:28.401 289 18223.13 48.31 52688.68 88888.00 2007-10-16 13:35:28.901 289 18223.14 48.28 52688.79 88888.00 2007-10-16 13:35:29.401 289 18223.22 48.38 52688.80 88888.00 2007-10-16 13:35:29.901 289 18223.21 48.39 52688.74 88888.00 2007-10-16 13:35:30.401 289 18223.34 48.35 52688.63 88888.00 2007-10-16 13:35:30.901 289 18223.26 48.31 52688.64 88888.00 2007-10-16 13:35:31.401 289 18223.15 48.33 52688.61 88888.00 2007-10-16 13:35:31.901 289 18223.13 48.39 52688.57 88888.00 2007-10-16 13:35:32.401 289 18223.21 48.40 52688.67 88888.00 2007-10-16 13:35:32.901 289 18223.29 48.36 52688.80 88888.00 2007-10-16 13:35:33.401 289 18223.35 48.33 52688.81 88888.00 2007-10-16 13:35:33.901 289 18223.47 48.30 52688.82 88888.00 2007-10-16 13:35:34.401 289 18223.57 48.40 52688.70 88888.00 2007-10-16 13:35:34.901 289 18223.64 48.40 52688.70 88888.00 2007-10-16 13:35:35.401 289 18223.65 48.45 52688.54 88888.00 2007-10-16 13:35:35.901 289 18223.57 48.48 52688.49 88888.00 2007-10-16 13:35:36.401 289 18223.63 48.47 52688.57 88888.00 2007-10-16 13:35:36.901 289 18223.55 48.41 52688.71 88888.00 2007-10-16 13:35:37.401 289 18223.48 48.42 52688.77 88888.00 2007-10-16 13:35:37.901 289 18223.42 48.46 52688.80 88888.00 2007-10-16 13:35:38.401 289 18223.45 48.40 52688.83 88888.00 2007-10-16 13:35:38.901 289 18223.54 48.39 52688.70 88888.00 2007-10-16 13:35:39.401 289 18223.59 48.33 52688.58 88888.00 2007-10-16 13:35:39.901 289 18223.61 48.38 52688.48 88888.00 2007-10-16 13:35:40.401 289 18223.64 48.44 52688.48 88888.00 2007-10-16 13:35:40.901 289 18223.74 48.49 52688.57 88888.00 2007-10-16 13:35:41.401 289 18223.57 48.54 52688.80 88888.00 2007-10-16 13:35:41.901 289 18223.12 48.49 52688.79 88888.00 2007-10-16 13:35:42.401 289 18223.11 48.52 52688.66 88888.00 2007-10-16 13:35:42.901 289 18223.56 48.54 52688.57 88888.00 2007-10-16 13:35:43.401 289 18223.66 48.57 52688.51 88888.00 2007-10-16 13:35:43.901 289 18223.67 48.56 52688.57 88888.00 2007-10-16 13:35:44.401 289 18223.63 48.60 52688.59 88888.00 2007-10-16 13:35:44.901 289 18223.69 48.70 52688.54 88888.00 2007-10-16 13:35:45.401 289 18223.80 48.72 52688.70 88888.00 2007-10-16 13:35:45.901 289 18223.74 48.70 52688.85 88888.00 2007-10-16 13:35:46.401 289 18223.63 48.79 52688.82 88888.00 2007-10-16 13:35:46.901 289 18223.53 48.86 52688.84 88888.00 2007-10-16 13:35:47.401 289 18223.57 48.98 52688.78 88888.00 2007-10-16 13:35:47.901 289 18223.53 48.94 52688.61 88888.00 2007-10-16 13:35:48.401 289 18223.61 48.85 52688.57 88888.00 2007-10-16 13:35:48.901 289 18223.67 48.86 52688.80 88888.00 2007-10-16 13:35:49.401 289 18223.76 48.92 52688.77 88888.00 2007-10-16 13:35:49.901 289 18223.59 48.99 52688.67 88888.00 2007-10-16 13:35:50.401 289 18223.58 49.05 52688.64 88888.00 2007-10-16 13:35:50.901 289 18223.72 49.05 52688.75 88888.00 2007-10-16 13:35:51.401 289 18223.75 49.05 52688.77 88888.00 2007-10-16 13:35:51.901 289 18223.68 49.03 52688.85 88888.00 2007-10-16 13:35:52.401 289 18223.53 49.10 52688.81 88888.00 2007-10-16 13:35:52.901 289 18223.55 49.18 52688.80 88888.00 2007-10-16 13:35:53.401 289 18223.37 49.11 52688.87 88888.00 2007-10-16 13:35:53.901 289 18223.37 49.11 52688.91 88888.00 2007-10-16 13:35:54.401 289 18223.14 49.11 52688.90 88888.00 2007-10-16 13:35:54.901 289 18223.46 49.19 52688.92 88888.00 2007-10-16 13:35:55.401 289 18223.67 49.25 52688.98 88888.00 2007-10-16 13:35:55.901 289 18223.72 49.25 52689.13 88888.00 2007-10-16 13:35:56.401 289 18223.61 49.28 52689.03 88888.00 2007-10-16 13:35:56.901 289 18223.64 49.30 52689.02 88888.00 2007-10-16 13:35:57.401 289 18223.46 49.35 52689.03 88888.00 2007-10-16 13:35:57.901 289 18223.33 49.37 52689.02 88888.00 2007-10-16 13:35:58.401 289 18223.39 49.41 52688.97 88888.00 2007-10-16 13:35:58.901 289 18223.35 49.41 52688.94 88888.00 2007-10-16 13:35:59.401 289 18223.32 49.39 52688.90 88888.00 2007-10-16 13:35:59.901 289 18223.48 49.44 52688.92 88888.00 2007-10-16 13:36:00.401 289 18223.43 49.43 52689.05 88888.00 2007-10-16 13:36:00.901 289 18223.50 49.45 52689.04 88888.00 2007-10-16 13:36:01.401 289 18223.53 49.48 52688.96 88888.00 2007-10-16 13:36:01.901 289 18223.53 49.51 52688.97 88888.00 2007-10-16 13:36:02.401 289 18223.51 49.52 52688.96 88888.00 2007-10-16 13:36:02.901 289 18223.72 49.54 52689.00 88888.00 2007-10-16 13:36:03.401 289 18223.67 49.52 52688.83 88888.00 2007-10-16 13:36:03.901 289 18223.53 49.57 52688.78 88888.00 2007-10-16 13:36:04.401 289 18223.44 49.63 52688.75 88888.00 2007-10-16 13:36:04.901 289 18223.57 49.65 52688.73 88888.00 2007-10-16 13:36:05.401 289 18223.59 49.65 52688.97 88888.00 2007-10-16 13:36:05.901 289 18223.53 49.69 52689.20 88888.00 2007-10-16 13:36:06.401 289 18223.54 49.71 52689.04 88888.00 2007-10-16 13:36:06.901 289 18223.59 49.68 52688.93 88888.00 2007-10-16 13:36:07.401 289 18223.63 49.71 52688.84 88888.00 2007-10-16 13:36:07.901 289 18223.67 49.72 52688.81 88888.00 2007-10-16 13:36:08.401 289 18223.76 49.72 52688.83 88888.00 2007-10-16 13:36:08.901 289 18223.75 49.76 52688.87 88888.00 2007-10-16 13:36:09.401 289 18223.67 49.76 52688.89 88888.00 2007-10-16 13:36:09.901 289 18223.62 49.77 52688.89 88888.00 2007-10-16 13:36:10.401 289 18223.65 49.85 52688.75 88888.00 2007-10-16 13:36:10.901 289 18223.56 49.96 52688.78 88888.00 2007-10-16 13:36:11.401 289 18223.48 50.02 52688.86 88888.00 2007-10-16 13:36:11.901 289 18223.58 50.03 52689.01 88888.00 2007-10-16 13:36:12.401 289 18223.63 50.01 52689.00 88888.00 2007-10-16 13:36:12.901 289 18223.61 50.05 52688.95 88888.00 2007-10-16 13:36:13.401 289 18223.58 50.15 52689.03 88888.00 2007-10-16 13:36:13.901 289 18223.53 50.19 52688.96 88888.00 2007-10-16 13:36:14.401 289 18223.57 50.11 52688.82 88888.00 2007-10-16 13:36:14.901 289 18223.48 50.09 52688.84 88888.00 2007-10-16 13:36:15.401 289 18223.51 50.13 52688.84 88888.00 2007-10-16 13:36:15.901 289 18223.54 50.20 52688.85 88888.00 2007-10-16 13:36:16.401 289 18223.58 50.23 52688.86 88888.00 2007-10-16 13:36:16.901 289 18223.48 50.27 52688.86 88888.00 2007-10-16 13:36:17.401 289 18223.56 50.37 52688.87 88888.00 2007-10-16 13:36:17.901 289 18223.61 50.35 52688.90 88888.00 2007-10-16 13:36:18.401 289 18223.43 50.29 52689.02 88888.00 2007-10-16 13:36:18.901 289 18223.43 50.28 52689.02 88888.00 2007-10-16 13:36:19.401 289 18223.50 50.31 52688.92 88888.00 2007-10-16 13:36:19.901 289 18223.59 50.36 52688.92 88888.00 2007-10-16 13:36:20.401 289 18223.72 50.44 52689.00 88888.00 2007-10-16 13:36:20.901 289 18223.68 50.41 52689.02 88888.00 2007-10-16 13:36:21.401 289 18223.59 50.47 52689.08 88888.00 2007-10-16 13:36:21.901 289 18223.53 50.46 52689.03 88888.00 2007-10-16 13:36:22.401 289 18223.59 50.45 52689.08 88888.00 2007-10-16 13:36:22.901 289 18223.50 50.46 52689.12 88888.00 2007-10-16 13:36:23.401 289 18223.51 50.51 52689.10 88888.00 2007-10-16 13:36:23.901 289 18223.48 50.48 52689.06 88888.00 2007-10-16 13:36:24.401 289 18223.45 50.48 52689.00 88888.00 2007-10-16 13:36:24.901 289 18223.62 50.52 52689.03 88888.00 2007-10-16 13:36:25.401 289 18223.69 50.60 52689.04 88888.00 2007-10-16 13:36:25.901 289 18223.56 50.61 52689.02 88888.00 2007-10-16 13:36:26.401 289 18223.61 50.54 52689.13 88888.00 2007-10-16 13:36:26.901 289 18223.61 50.42 52689.17 88888.00 2007-10-16 13:36:27.401 289 18223.51 50.41 52689.12 88888.00 2007-10-16 13:36:27.901 289 18223.48 50.42 52689.13 88888.00 2007-10-16 13:36:28.401 289 18223.43 50.51 52689.22 88888.00 2007-10-16 13:36:28.901 289 18223.31 50.55 52689.09 88888.00 2007-10-16 13:36:29.401 289 18223.47 50.53 52688.95 88888.00 2007-10-16 13:36:29.901 289 18223.55 50.49 52688.87 88888.00 2007-10-16 13:36:30.401 289 18223.61 50.57 52689.09 88888.00 2007-10-16 13:36:30.901 289 18223.51 50.52 52689.48 88888.00 2007-10-16 13:36:31.401 289 18223.55 50.55 52689.53 88888.00 2007-10-16 13:36:31.901 289 18223.41 50.63 52689.26 88888.00 2007-10-16 13:36:32.401 289 18222.94 50.60 52688.86 88888.00 2007-10-16 13:36:32.901 289 18223.21 50.62 52688.77 88888.00 2007-10-16 13:36:33.401 289 18223.35 50.66 52688.82 88888.00 2007-10-16 13:36:33.901 289 18223.36 50.63 52689.01 88888.00 2007-10-16 13:36:34.401 289 18223.40 50.66 52689.02 88888.00 2007-10-16 13:36:34.901 289 18223.33 50.62 52688.97 88888.00 2007-10-16 13:36:35.401 289 18223.41 50.55 52688.87 88888.00 2007-10-16 13:36:35.901 289 18223.43 50.54 52688.86 88888.00 2007-10-16 13:36:36.401 289 18223.56 50.58 52688.89 88888.00 2007-10-16 13:36:36.901 289 18223.53 50.55 52688.87 88888.00 2007-10-16 13:36:37.401 289 18223.44 50.53 52688.91 88888.00 2007-10-16 13:36:37.901 289 18223.55 50.49 52688.94 88888.00 2007-10-16 13:36:38.401 289 18223.52 50.56 52689.02 88888.00 2007-10-16 13:36:38.901 289 18223.25 50.67 52689.10 88888.00 2007-10-16 13:36:39.401 289 18223.18 50.63 52689.06 88888.00 2007-10-16 13:36:39.901 289 18223.32 50.62 52689.05 88888.00 2007-10-16 13:36:40.401 289 18223.39 50.64 52689.04 88888.00 2007-10-16 13:36:40.901 289 18223.37 50.60 52689.07 88888.00 2007-10-16 13:36:41.401 289 18223.27 50.55 52689.05 88888.00 2007-10-16 13:36:41.901 289 18223.27 50.55 52689.05 88888.00 2007-10-16 13:36:42.401 289 18223.35 50.53 52689.05 88888.00 2007-10-16 13:36:42.901 289 18223.35 50.65 52689.05 88888.00 2007-10-16 13:36:43.401 289 18223.15 50.71 52689.09 88888.00 2007-10-16 13:36:43.901 289 18223.46 50.76 52689.05 88888.00 2007-10-16 13:36:44.401 289 18223.52 50.77 52689.16 88888.00 2007-10-16 13:36:44.901 289 18223.30 50.85 52689.17 88888.00 2007-10-16 13:36:45.401 289 18223.31 50.78 52689.14 88888.00 2007-10-16 13:36:45.901 289 18223.54 50.70 52689.14 88888.00 2007-10-16 13:36:46.401 289 18223.61 50.64 52689.15 88888.00 2007-10-16 13:36:46.901 289 18223.51 50.69 52689.08 88888.00 2007-10-16 13:36:47.401 289 18223.42 50.76 52689.21 88888.00 2007-10-16 13:36:47.901 289 18223.40 50.80 52689.21 88888.00 2007-10-16 13:36:48.401 289 18223.43 50.78 52689.24 88888.00 2007-10-16 13:36:48.901 289 18223.24 50.75 52689.17 88888.00 2007-10-16 13:36:49.401 289 18223.09 50.74 52689.17 88888.00 2007-10-16 13:36:49.901 289 18223.20 50.82 52689.07 88888.00 2007-10-16 13:36:50.401 289 18223.26 50.86 52688.96 88888.00 2007-10-16 13:36:50.901 289 18223.27 50.84 52688.91 88888.00 2007-10-16 13:36:51.401 289 18223.43 50.80 52689.01 88888.00 2007-10-16 13:36:51.901 289 18223.33 50.80 52689.04 88888.00 2007-10-16 13:36:52.401 289 18223.13 50.79 52689.05 88888.00 2007-10-16 13:36:52.901 289 18223.24 50.74 52689.06 88888.00 2007-10-16 13:36:53.401 289 18223.03 50.78 52689.16 88888.00 2007-10-16 13:36:53.901 289 18223.08 50.81 52689.14 88888.00 2007-10-16 13:36:54.401 289 18223.25 50.73 52689.18 88888.00 2007-10-16 13:36:54.901 289 18223.24 50.79 52689.07 88888.00 2007-10-16 13:36:55.401 289 18223.40 50.79 52688.98 88888.00 2007-10-16 13:36:55.901 289 18223.54 50.77 52688.93 88888.00 2007-10-16 13:36:56.401 289 18223.47 50.75 52689.02 88888.00 2007-10-16 13:36:56.901 289 18223.34 50.76 52688.93 88888.00 2007-10-16 13:36:57.401 289 18223.20 50.73 52689.12 88888.00 2007-10-16 13:36:57.901 289 18223.31 50.77 52689.13 88888.00 2007-10-16 13:36:58.401 289 18223.37 50.86 52689.07 88888.00 2007-10-16 13:36:58.901 289 18223.35 50.94 52689.05 88888.00 2007-10-16 13:36:59.401 289 18223.22 50.96 52689.00 88888.00 2007-10-16 13:36:59.901 289 18223.11 50.96 52689.01 88888.00 2007-10-16 13:37:00.401 289 18223.16 50.99 52689.02 88888.00 2007-10-16 13:37:00.901 289 18223.22 50.93 52689.00 88888.00 2007-10-16 13:37:01.401 289 18223.22 50.90 52689.09 88888.00 2007-10-16 13:37:01.901 289 18223.20 50.93 52689.09 88888.00 2007-10-16 13:37:02.401 289 18223.19 50.90 52689.13 88888.00 2007-10-16 13:37:02.901 289 18223.11 50.88 52689.12 88888.00 2007-10-16 13:37:03.401 289 18222.87 50.84 52689.29 88888.00 2007-10-16 13:37:03.901 289 18222.48 50.87 52689.31 88888.00 2007-10-16 13:37:04.401 289 18222.53 50.95 52689.24 88888.00 2007-10-16 13:37:04.901 289 18222.90 50.95 52689.40 88888.00 2007-10-16 13:37:05.401 289 18222.87 50.96 52689.42 88888.00 2007-10-16 13:37:05.901 289 18222.88 51.01 52689.45 88888.00 2007-10-16 13:37:06.401 289 18222.90 50.94 52689.40 88888.00 2007-10-16 13:37:06.901 289 18222.97 50.94 52689.24 88888.00 2007-10-16 13:37:07.401 289 18223.05 50.95 52689.13 88888.00 2007-10-16 13:37:07.901 289 18223.10 51.00 52689.13 88888.00 2007-10-16 13:37:08.401 289 18223.13 51.07 52689.19 88888.00 2007-10-16 13:37:08.901 289 18223.09 51.14 52689.13 88888.00 2007-10-16 13:37:09.401 289 18223.02 51.15 52689.17 88888.00 2007-10-16 13:37:09.901 289 18222.98 51.10 52689.24 88888.00 2007-10-16 13:37:10.401 289 18222.96 51.10 52689.20 88888.00 2007-10-16 13:37:10.901 289 18222.72 51.08 52689.32 88888.00 2007-10-16 13:37:11.401 289 18222.68 51.07 52689.19 88888.00 2007-10-16 13:37:11.901 289 18222.89 51.02 52689.08 88888.00 2007-10-16 13:37:12.401 289 18222.82 51.03 52689.19 88888.00 2007-10-16 13:37:12.901 289 18222.77 51.03 52689.21 88888.00 2007-10-16 13:37:13.401 289 18222.91 50.98 52689.26 88888.00 2007-10-16 13:37:13.901 289 18222.97 50.96 52689.17 88888.00 2007-10-16 13:37:14.401 289 18222.97 51.04 52689.21 88888.00 2007-10-16 13:37:14.901 289 18222.93 51.11 52689.19 88888.00 2007-10-16 13:37:15.401 289 18222.90 51.08 52689.07 88888.00 2007-10-16 13:37:15.901 289 18222.88 51.08 52689.06 88888.00 2007-10-16 13:37:16.401 289 18222.71 51.14 52689.03 88888.00 2007-10-16 13:37:16.901 289 18222.65 51.09 52689.08 88888.00 2007-10-16 13:37:17.401 289 18222.78 51.10 52688.93 88888.00 2007-10-16 13:37:17.901 289 18222.81 51.11 52688.93 88888.00 2007-10-16 13:37:18.401 289 18222.87 51.07 52689.04 88888.00 2007-10-16 13:37:18.901 289 18222.99 51.11 52689.05 88888.00 2007-10-16 13:37:19.401 289 18222.82 51.25 52688.91 88888.00 2007-10-16 13:37:19.901 289 18222.85 51.22 52689.01 88888.00 2007-10-16 13:37:20.401 289 18222.76 51.24 52689.09 88888.00 2007-10-16 13:37:20.901 289 18222.85 51.25 52689.12 88888.00 2007-10-16 13:37:21.401 289 18222.83 51.23 52689.27 88888.00 2007-10-16 13:37:21.901 289 18222.87 51.22 52689.26 88888.00 2007-10-16 13:37:22.401 289 18222.82 51.28 52689.10 88888.00 2007-10-16 13:37:22.901 289 18222.79 51.19 52689.20 88888.00 2007-10-16 13:37:23.401 289 18222.75 51.18 52689.25 88888.00 2007-10-16 13:37:23.901 289 18222.58 51.14 52689.31 88888.00 2007-10-16 13:37:24.401 289 18222.53 51.08 52689.40 88888.00 2007-10-16 13:37:24.901 289 18222.63 51.04 52689.30 88888.00 2007-10-16 13:37:25.401 289 18222.66 51.07 52689.30 88888.00 2007-10-16 13:37:25.901 289 18222.60 50.99 52689.37 88888.00 2007-10-16 13:37:26.401 289 18222.61 51.07 52689.60 88888.00 2007-10-16 13:37:26.901 289 18222.60 51.18 52689.62 88888.00 2007-10-16 13:37:27.401 289 18222.55 51.13 52689.48 88888.00 2007-10-16 13:37:27.901 289 18222.55 51.04 52689.38 88888.00 2007-10-16 13:37:28.401 289 18222.70 51.03 52689.31 88888.00 2007-10-16 13:37:28.901 289 18222.64 51.12 52689.19 88888.00 2007-10-16 13:37:29.401 289 18222.55 51.11 52689.14 88888.00 2007-10-16 13:37:29.901 289 18222.59 51.12 52689.40 88888.00 2007-10-16 13:37:30.401 289 18222.34 51.18 52689.55 88888.00 2007-10-16 13:37:30.901 289 18222.32 51.14 52689.17 88888.00 2007-10-16 13:37:31.401 289 18222.34 51.05 52689.03 88888.00 2007-10-16 13:37:31.901 289 18222.37 51.12 52689.19 88888.00 2007-10-16 13:37:32.401 289 18222.38 51.15 52689.27 88888.00 2007-10-16 13:37:32.901 289 18222.32 51.10 52689.31 88888.00 2007-10-16 13:37:33.401 289 18222.31 51.11 52689.25 88888.00 2007-10-16 13:37:33.901 289 18222.37 51.19 52689.30 88888.00 2007-10-16 13:37:34.401 289 18222.37 51.19 52689.27 88888.00 2007-10-16 13:37:34.901 289 18222.29 51.21 52689.20 88888.00 2007-10-16 13:37:35.401 289 18222.17 51.09 52689.26 88888.00 2007-10-16 13:37:35.901 289 18222.16 51.08 52689.39 88888.00 2007-10-16 13:37:36.401 289 18222.25 51.11 52689.39 88888.00 2007-10-16 13:37:36.901 289 18222.31 51.13 52689.38 88888.00 2007-10-16 13:37:37.401 289 18222.37 51.19 52689.28 88888.00 2007-10-16 13:37:37.901 289 18222.15 51.11 52689.21 88888.00 2007-10-16 13:37:38.401 289 18222.22 51.09 52689.16 88888.00 2007-10-16 13:37:38.901 289 18222.13 51.06 52689.06 88888.00 2007-10-16 13:37:39.401 289 18222.22 51.00 52689.12 88888.00 2007-10-16 13:37:39.901 289 18222.23 51.01 52689.21 88888.00 2007-10-16 13:37:40.401 289 18222.18 51.05 52689.32 88888.00 2007-10-16 13:37:40.901 289 18222.29 50.98 52689.17 88888.00 2007-10-16 13:37:41.401 289 18222.24 51.01 52689.07 88888.00 2007-10-16 13:37:41.901 289 18222.20 50.98 52689.08 88888.00 2007-10-16 13:37:42.401 289 18222.04 50.99 52689.14 88888.00 2007-10-16 13:37:42.901 289 18221.99 50.98 52689.21 88888.00 2007-10-16 13:37:43.401 289 18222.03 51.00 52689.13 88888.00 2007-10-16 13:37:43.901 289 18222.07 51.03 52689.03 88888.00 2007-10-16 13:37:44.401 289 18222.01 51.01 52689.04 88888.00 2007-10-16 13:37:44.901 289 18221.94 51.03 52689.09 88888.00 2007-10-16 13:37:45.401 289 18222.10 51.01 52689.10 88888.00 2007-10-16 13:37:45.901 289 18222.20 51.01 52689.14 88888.00 2007-10-16 13:37:46.401 289 18222.14 51.05 52689.18 88888.00 2007-10-16 13:37:46.901 289 18222.13 51.13 52689.20 88888.00 2007-10-16 13:37:47.401 289 18222.09 51.05 52689.04 88888.00 2007-10-16 13:37:47.901 289 18222.01 51.05 52688.95 88888.00 2007-10-16 13:37:48.401 289 18221.87 51.07 52688.98 88888.00 2007-10-16 13:37:48.901 289 18221.89 51.10 52689.36 88888.00 2007-10-16 13:37:49.401 289 18221.90 51.07 52689.37 88888.00 2007-10-16 13:37:49.901 289 18221.64 51.03 52689.19 88888.00 2007-10-16 13:37:50.401 289 18221.56 51.01 52689.28 88888.00 2007-10-16 13:37:50.901 289 18221.91 50.98 52689.26 88888.00 2007-10-16 13:37:51.401 289 18222.00 50.96 52689.32 88888.00 2007-10-16 13:37:51.901 289 18222.00 50.95 52689.18 88888.00 2007-10-16 13:37:52.401 289 18222.02 50.92 52689.21 88888.00 2007-10-16 13:37:52.901 289 18221.92 50.98 52689.28 88888.00 2007-10-16 13:37:53.401 289 18221.84 50.99 52689.29 88888.00 2007-10-16 13:37:53.901 289 18221.83 50.97 52689.13 88888.00 2007-10-16 13:37:54.401 289 18221.80 51.02 52689.09 88888.00 2007-10-16 13:37:54.901 289 18221.77 51.09 52689.16 88888.00 2007-10-16 13:37:55.401 289 18221.79 51.07 52689.15 88888.00 2007-10-16 13:37:55.901 289 18221.68 51.01 52689.18 88888.00 2007-10-16 13:37:56.401 289 18221.72 51.08 52689.21 88888.00 2007-10-16 13:37:56.901 289 18221.64 51.14 52689.09 88888.00 2007-10-16 13:37:57.401 289 18221.66 51.11 52689.08 88888.00 2007-10-16 13:37:57.901 289 18221.66 51.04 52689.16 88888.00 2007-10-16 13:37:58.401 289 18221.64 51.03 52688.98 88888.00 2007-10-16 13:37:58.901 289 18221.58 51.00 52689.01 88888.00 2007-10-16 13:37:59.401 289 18221.67 51.03 52689.05 88888.00 2007-10-16 13:37:59.901 289 18221.74 50.99 52689.02 88888.00 2007-10-16 13:38:00.401 289 18221.68 50.96 52689.16 88888.00 2007-10-16 13:38:00.901 289 18221.68 50.93 52689.05 88888.00 2007-10-16 13:38:01.401 289 18221.63 50.98 52689.06 88888.00 2007-10-16 13:38:01.901 289 18221.67 50.96 52689.10 88888.00 2007-10-16 13:38:02.401 289 18221.58 50.91 52689.09 88888.00 2007-10-16 13:38:02.901 289 18221.53 50.88 52689.12 88888.00 2007-10-16 13:38:03.401 289 18221.55 50.94 52689.16 88888.00 2007-10-16 13:38:03.901 289 18221.60 51.05 52689.05 88888.00 2007-10-16 13:38:04.401 289 18221.60 51.11 52689.04 88888.00 2007-10-16 13:38:04.901 289 18221.57 51.10 52689.00 88888.00 2007-10-16 13:38:05.401 289 18221.52 51.07 52689.05 88888.00 2007-10-16 13:38:05.901 289 18221.45 51.02 52689.16 88888.00 2007-10-16 13:38:06.401 289 18221.39 50.99 52689.18 88888.00 2007-10-16 13:38:06.901 289 18221.39 50.97 52689.21 88888.00 2007-10-16 13:38:07.401 289 18221.26 50.90 52689.13 88888.00 2007-10-16 13:38:07.901 289 18221.39 50.91 52689.38 88888.00 2007-10-16 13:38:08.401 289 18221.44 50.90 52689.40 88888.00 2007-10-16 13:38:08.901 289 18221.12 50.80 52689.35 88888.00 2007-10-16 13:38:09.401 289 18220.49 50.89 52689.27 88888.00 2007-10-16 13:38:09.901 289 18220.77 51.01 52689.27 88888.00 2007-10-16 13:38:10.401 289 18221.33 51.00 52689.17 88888.00 2007-10-16 13:38:10.901 289 18221.50 51.06 52689.12 88888.00 2007-10-16 13:38:11.401 289 18221.53 51.13 52689.21 88888.00 2007-10-16 13:38:11.901 289 18221.46 51.12 52689.26 88888.00 2007-10-16 13:38:12.401 289 18221.47 51.09 52689.20 88888.00 2007-10-16 13:38:12.901 289 18221.37 51.04 52689.16 88888.00 2007-10-16 13:38:13.401 289 18221.27 50.98 52689.16 88888.00 2007-10-16 13:38:13.901 289 18221.12 51.04 52689.12 88888.00 2007-10-16 13:38:14.401 289 18221.39 51.04 52689.09 88888.00 2007-10-16 13:38:14.901 289 18221.17 50.96 52689.05 88888.00 2007-10-16 13:38:15.401 289 18221.12 50.88 52689.12 88888.00 2007-10-16 13:38:15.901 289 18221.37 50.97 52689.13 88888.00 2007-10-16 13:38:16.401 289 18221.58 50.95 52689.05 88888.00 2007-10-16 13:38:16.901 289 18221.56 50.96 52688.96 88888.00 2007-10-16 13:38:17.401 289 18221.45 50.93 52689.05 88888.00 2007-10-16 13:38:17.901 289 18221.41 50.87 52689.13 88888.00 2007-10-16 13:38:18.401 289 18221.40 50.82 52689.13 88888.00 2007-10-16 13:38:18.901 289 18221.49 50.91 52688.92 88888.00 2007-10-16 13:38:19.401 289 18221.53 50.92 52688.87 88888.00 2007-10-16 13:38:19.901 289 18221.50 50.93 52688.92 88888.00 2007-10-16 13:38:20.401 289 18221.49 50.97 52688.91 88888.00 2007-10-16 13:38:20.901 289 18221.42 51.01 52688.98 88888.00 2007-10-16 13:38:21.401 289 18221.45 51.04 52689.03 88888.00 2007-10-16 13:38:21.901 289 18221.36 51.03 52689.05 88888.00 2007-10-16 13:38:22.401 289 18221.23 51.01 52689.09 88888.00 2007-10-16 13:38:22.901 289 18221.14 51.01 52689.09 88888.00 2007-10-16 13:38:23.401 289 18221.24 50.96 52689.00 88888.00 2007-10-16 13:38:23.901 289 18221.35 50.97 52688.90 88888.00 2007-10-16 13:38:24.401 289 18221.51 50.99 52689.00 88888.00 2007-10-16 13:38:24.901 289 18221.57 51.00 52688.95 88888.00 2007-10-16 13:38:25.401 289 18221.46 51.08 52688.86 88888.00 2007-10-16 13:38:25.901 289 18221.44 51.10 52688.86 88888.00 2007-10-16 13:38:26.401 289 18221.47 51.14 52688.91 88888.00 2007-10-16 13:38:26.901 289 18221.52 51.11 52688.94 88888.00 2007-10-16 13:38:27.401 289 18221.57 51.05 52688.94 88888.00 2007-10-16 13:38:27.901 289 18221.60 51.01 52688.95 88888.00 2007-10-16 13:38:28.401 289 18221.57 50.93 52689.03 88888.00 2007-10-16 13:38:28.901 289 18221.57 50.84 52689.00 88888.00 2007-10-16 13:38:29.401 289 18221.51 50.86 52689.01 88888.00 2007-10-16 13:38:29.901 289 18221.46 50.92 52689.05 88888.00 2007-10-16 13:38:30.401 289 18221.02 50.93 52689.08 88888.00 2007-10-16 13:38:30.901 289 18220.84 50.99 52688.93 88888.00 2007-10-16 13:38:31.401 289 18221.18 50.93 52688.82 88888.00 2007-10-16 13:38:31.901 289 18221.49 50.91 52688.85 88888.00 2007-10-16 13:38:32.401 289 18221.53 50.95 52688.86 88888.00 2007-10-16 13:38:32.901 289 18221.45 50.94 52688.82 88888.00 2007-10-16 13:38:33.401 289 18221.27 51.04 52688.93 88888.00 2007-10-16 13:38:33.901 289 18221.34 51.05 52688.86 88888.00 2007-10-16 13:38:34.401 289 18221.37 51.04 52688.79 88888.00 2007-10-16 13:38:34.901 289 18221.27 51.00 52688.86 88888.00 2007-10-16 13:38:35.401 289 18221.29 50.96 52688.71 88888.00 2007-10-16 13:38:35.901 289 18221.23 50.94 52688.69 88888.00 2007-10-16 13:38:36.401 289 18221.23 50.91 52688.77 88888.00 2007-10-16 13:38:36.901 289 18221.35 51.00 52688.75 88888.00 2007-10-16 13:38:37.401 289 18221.47 51.02 52688.82 88888.00 2007-10-16 13:38:37.901 289 18221.40 50.99 52688.83 88888.00 2007-10-16 13:38:38.401 289 18221.38 51.04 52688.67 88888.00 2007-10-16 13:38:38.901 289 18221.33 51.10 52688.62 88888.00 2007-10-16 13:38:39.401 289 18221.26 51.12 52688.62 88888.00 2007-10-16 13:38:39.901 289 18221.25 51.08 52688.67 88888.00 2007-10-16 13:38:40.401 289 18221.22 51.03 52688.78 88888.00 2007-10-16 13:38:40.901 289 18221.28 51.11 52688.67 88888.00 2007-10-16 13:38:41.401 289 18221.33 51.16 52688.56 88888.00 2007-10-16 13:38:41.901 289 18221.31 51.21 52688.52 88888.00 2007-10-16 13:38:42.401 289 18221.36 51.21 52688.43 88888.00 2007-10-16 13:38:42.901 289 18221.35 51.20 52688.44 88888.00 2007-10-16 13:38:43.401 289 18221.28 51.24 52688.56 88888.00 2007-10-16 13:38:43.901 289 18221.40 51.19 52688.72 88888.00 2007-10-16 13:38:44.401 289 18221.42 51.25 52688.78 88888.00 2007-10-16 13:38:44.901 289 18221.44 51.25 52688.59 88888.00 2007-10-16 13:38:45.401 289 18221.35 51.21 52688.58 88888.00 2007-10-16 13:38:45.901 289 18221.24 51.30 52688.54 88888.00 2007-10-16 13:38:46.401 289 18221.27 51.36 52688.54 88888.00 2007-10-16 13:38:46.901 289 18221.35 51.42 52688.70 88888.00 2007-10-16 13:38:47.401 289 18221.34 51.49 52688.70 88888.00 2007-10-16 13:38:47.901 289 18221.28 51.58 52688.69 88888.00 2007-10-16 13:38:48.401 289 18221.31 51.51 52688.71 88888.00 2007-10-16 13:38:48.901 289 18221.37 51.37 52688.80 88888.00 2007-10-16 13:38:49.401 289 18221.52 51.37 52688.72 88888.00 2007-10-16 13:38:49.901 289 18221.56 51.32 52688.71 88888.00 2007-10-16 13:38:50.401 289 18221.45 51.33 52688.68 88888.00 2007-10-16 13:38:50.901 289 18221.17 51.34 52688.72 88888.00 2007-10-16 13:38:51.401 289 18220.83 51.32 52688.64 88888.00 2007-10-16 13:38:51.901 289 18221.18 51.33 52688.70 88888.00 2007-10-16 13:38:52.401 289 18221.47 51.27 52688.80 88888.00 2007-10-16 13:38:52.901 289 18221.42 51.33 52688.72 88888.00 2007-10-16 13:38:53.401 289 18221.41 51.43 52688.61 88888.00 2007-10-16 13:38:53.901 289 18221.46 51.38 52688.58 88888.00 2007-10-16 13:38:54.401 289 18221.51 51.35 52688.58 88888.00 2007-10-16 13:38:54.901 289 18221.52 51.38 52688.66 88888.00 2007-10-16 13:38:55.401 289 18221.48 51.34 52688.67 88888.00 2007-10-16 13:38:55.901 289 18221.45 51.34 52688.58 88888.00 2007-10-16 13:38:56.401 289 18221.42 51.33 52688.60 88888.00 2007-10-16 13:38:56.901 289 18221.53 51.38 52688.51 88888.00 2007-10-16 13:38:57.401 289 18221.48 51.41 52688.59 88888.00 2007-10-16 13:38:57.901 289 18221.56 51.38 52688.71 88888.00 2007-10-16 13:38:58.401 289 18221.59 51.32 52688.73 88888.00 2007-10-16 13:38:58.901 289 18221.48 51.34 52688.60 88888.00 2007-10-16 13:38:59.401 289 18221.55 51.41 52688.71 88888.00 2007-10-16 13:38:59.901 289 18221.59 51.49 52688.64 88888.00 2007-10-16 13:39:00.401 289 18221.63 51.52 52688.58 88888.00 2007-10-16 13:39:00.901 289 18221.61 51.53 52688.68 88888.00 2007-10-16 13:39:01.401 289 18221.71 51.45 52688.70 88888.00 2007-10-16 13:39:01.901 289 18221.60 51.42 52688.73 88888.00 2007-10-16 13:39:02.401 289 18221.63 51.45 52688.80 88888.00 2007-10-16 13:39:02.901 289 18221.70 51.47 52688.78 88888.00 2007-10-16 13:39:03.401 289 18221.67 51.46 52688.77 88888.00 2007-10-16 13:39:03.901 289 18221.67 51.45 52688.78 88888.00 2007-10-16 13:39:04.401 289 18221.77 51.52 52688.71 88888.00 2007-10-16 13:39:04.901 289 18221.85 51.57 52688.57 88888.00 2007-10-16 13:39:05.401 289 18221.80 51.62 52688.61 88888.00 2007-10-16 13:39:05.901 289 18221.81 51.59 52688.68 88888.00 2007-10-16 13:39:06.401 289 18221.80 51.51 52688.75 88888.00 2007-10-16 13:39:06.901 289 18221.92 51.53 52688.80 88888.00 2007-10-16 13:39:07.401 289 18221.79 51.62 52688.80 88888.00 2007-10-16 13:39:07.901 289 18221.83 51.60 52688.68 88888.00 2007-10-16 13:39:08.401 289 18221.89 51.56 52688.58 88888.00 2007-10-16 13:39:08.901 289 18221.89 51.51 52688.70 88888.00 2007-10-16 13:39:09.401 289 18221.92 51.51 52688.68 88888.00 2007-10-16 13:39:09.901 289 18221.98 51.51 52688.63 88888.00 2007-10-16 13:39:10.401 289 18221.98 51.45 52688.67 88888.00 2007-10-16 13:39:10.901 289 18221.95 51.47 52688.64 88888.00 2007-10-16 13:39:11.401 289 18221.90 51.43 52688.66 88888.00 2007-10-16 13:39:11.901 289 18221.80 51.42 52688.64 88888.00 2007-10-16 13:39:12.401 289 18221.82 51.54 52688.66 88888.00 2007-10-16 13:39:12.901 289 18221.99 51.52 52688.70 88888.00 2007-10-16 13:39:13.401 289 18221.95 51.51 52688.66 88888.00 2007-10-16 13:39:13.901 289 18221.83 51.53 52688.60 88888.00 2007-10-16 13:39:14.401 289 18221.83 51.60 52688.66 88888.00 2007-10-16 13:39:14.901 289 18221.79 51.61 52688.74 88888.00 2007-10-16 13:39:15.401 289 18221.72 51.45 52688.60 88888.00 2007-10-16 13:39:15.901 289 18221.84 51.42 52688.49 88888.00 2007-10-16 13:39:16.401 289 18221.75 51.41 52688.49 88888.00 2007-10-16 13:39:16.901 289 18221.74 51.38 52688.58 88888.00 2007-10-16 13:39:17.401 289 18221.78 51.37 52688.61 88888.00 2007-10-16 13:39:17.901 289 18221.89 51.41 52688.60 88888.00 2007-10-16 13:39:18.401 289 18221.99 51.39 52688.52 88888.00 2007-10-16 13:39:18.901 289 18222.03 51.45 52688.52 88888.00 2007-10-16 13:39:19.401 289 18222.18 51.37 52688.42 88888.00 2007-10-16 13:39:19.901 289 18222.10 51.31 52688.32 88888.00 2007-10-16 13:39:20.401 289 18221.91 51.28 52688.43 88888.00 2007-10-16 13:39:20.901 289 18221.82 51.32 52688.44 88888.00 2007-10-16 13:39:21.401 289 18221.71 51.32 52688.36 88888.00 2007-10-16 13:39:21.901 289 18221.66 51.32 52688.40 88888.00 2007-10-16 13:39:22.401 289 18221.63 51.29 52688.43 88888.00 2007-10-16 13:39:22.901 289 18221.63 51.25 52688.57 88888.00 2007-10-16 13:39:23.401 289 18221.67 51.26 52688.62 88888.00 2007-10-16 13:39:23.901 289 18221.63 51.20 52688.60 88888.00 2007-10-16 13:39:24.401 289 18221.53 51.21 52688.61 88888.00 2007-10-16 13:39:24.901 289 18221.67 51.23 52688.61 88888.00 2007-10-16 13:39:25.401 289 18221.73 51.28 52688.62 88888.00 2007-10-16 13:39:25.901 289 18221.66 51.26 52688.72 88888.00 2007-10-16 13:39:26.401 289 18221.64 51.23 52688.73 88888.00 2007-10-16 13:39:26.901 289 18221.70 51.23 52688.66 88888.00 2007-10-16 13:39:27.401 289 18221.77 51.27 52688.71 88888.00 2007-10-16 13:39:27.901 289 18221.75 51.34 52688.73 88888.00 2007-10-16 13:39:28.401 289 18221.79 51.32 52688.60 88888.00 2007-10-16 13:39:28.901 289 18221.81 51.18 52688.75 88888.00 2007-10-16 13:39:29.401 289 18221.81 51.26 52688.84 88888.00 2007-10-16 13:39:29.901 289 18221.73 51.34 52688.79 88888.00 2007-10-16 13:39:30.401 289 18221.71 51.26 52688.68 88888.00 2007-10-16 13:39:30.901 289 18221.61 51.26 52688.74 88888.00 2007-10-16 13:39:31.401 289 18221.61 51.30 52688.74 88888.00 2007-10-16 13:39:31.901 289 18221.68 51.29 52688.69 88888.00 2007-10-16 13:39:32.401 289 18221.68 51.23 52688.69 88888.00 2007-10-16 13:39:32.901 289 18221.72 51.22 52688.63 88888.00 2007-10-16 13:39:33.401 289 18221.70 51.23 52688.66 88888.00 2007-10-16 13:39:33.901 289 18221.79 51.28 52688.73 88888.00 2007-10-16 13:39:34.401 289 18221.89 51.27 52688.90 88888.00 2007-10-16 13:39:34.901 289 18221.87 51.25 52688.91 88888.00 2007-10-16 13:39:35.401 289 18221.80 51.19 52688.91 88888.00 2007-10-16 13:39:35.901 289 18221.67 51.08 52688.94 88888.00 2007-10-16 13:39:36.401 289 18221.84 51.06 52688.91 88888.00 2007-10-16 13:39:36.901 289 18221.91 51.12 52688.91 88888.00 2007-10-16 13:39:37.401 289 18221.70 51.18 52688.85 88888.00 2007-10-16 13:39:37.901 289 18221.68 51.15 52688.78 88888.00 2007-10-16 13:39:38.401 289 18221.75 51.13 52688.64 88888.00 2007-10-16 13:39:38.901 289 18221.79 51.19 52688.68 88888.00 2007-10-16 13:39:39.401 289 18221.80 51.18 52688.72 88888.00 2007-10-16 13:39:39.901 289 18221.88 51.23 52688.64 88888.00 2007-10-16 13:39:40.401 289 18221.84 51.28 52688.72 88888.00 2007-10-16 13:39:40.901 289 18221.90 51.20 52688.72 88888.00 2007-10-16 13:39:41.401 289 18221.85 51.13 52688.70 88888.00 2007-10-16 13:39:41.901 289 18221.88 51.18 52688.79 88888.00 2007-10-16 13:39:42.401 289 18221.84 51.18 52688.84 88888.00 2007-10-16 13:39:42.901 289 18221.84 51.09 52688.71 88888.00 2007-10-16 13:39:43.401 289 18221.79 51.15 52688.78 88888.00 2007-10-16 13:39:43.901 289 18221.79 51.18 52688.80 88888.00 2007-10-16 13:39:44.401 289 18221.88 51.23 52688.83 88888.00 2007-10-16 13:39:44.901 289 18221.96 51.23 52688.91 88888.00 2007-10-16 13:39:45.401 289 18221.95 51.22 52688.82 88888.00 2007-10-16 13:39:45.901 289 18221.80 51.19 52688.86 88888.00 2007-10-16 13:39:46.401 289 18221.85 51.18 52688.89 88888.00 2007-10-16 13:39:46.901 289 18221.75 51.26 52688.71 88888.00 2007-10-16 13:39:47.401 289 18221.78 51.36 52688.69 88888.00 2007-10-16 13:39:47.901 289 18221.82 51.32 52688.74 88888.00 2007-10-16 13:39:48.401 289 18221.84 51.31 52688.78 88888.00 2007-10-16 13:39:48.901 289 18221.83 51.26 52688.72 88888.00 2007-10-16 13:39:49.401 289 18221.79 51.15 52688.71 88888.00 2007-10-16 13:39:49.901 289 18221.75 51.22 52688.84 88888.00 2007-10-16 13:39:50.401 289 18221.62 51.14 52688.85 88888.00 2007-10-16 13:39:50.901 289 18221.48 51.18 52688.83 88888.00 2007-10-16 13:39:51.401 289 18221.69 51.24 52688.78 88888.00 2007-10-16 13:39:51.901 289 18221.66 51.19 52688.77 88888.00 2007-10-16 13:39:52.401 289 18221.51 51.03 52688.68 88888.00 2007-10-16 13:39:52.901 289 18221.70 50.94 52688.67 88888.00 2007-10-16 13:39:53.401 289 18221.88 51.03 52688.70 88888.00 2007-10-16 13:39:53.901 289 18221.96 51.13 52688.67 88888.00 2007-10-16 13:39:54.401 289 18221.89 51.08 52688.78 88888.00 2007-10-16 13:39:54.901 289 18221.84 51.12 52688.69 88888.00 2007-10-16 13:39:55.401 289 18221.74 51.16 52688.52 88888.00 2007-10-16 13:39:55.901 289 18221.64 51.14 52688.59 88888.00 2007-10-16 13:39:56.401 289 18221.64 51.20 52688.58 88888.00 2007-10-16 13:39:56.901 289 18221.60 51.23 52688.56 88888.00 2007-10-16 13:39:57.401 289 18221.53 51.27 52688.57 88888.00 2007-10-16 13:39:57.901 289 18221.45 51.25 52688.59 88888.00 2007-10-16 13:39:58.401 289 18221.44 51.28 52688.50 88888.00 2007-10-16 13:39:58.901 289 18221.42 51.30 52688.48 88888.00 2007-10-16 13:39:59.401 289 18221.46 51.28 52688.49 88888.00 2007-10-16 13:39:59.901 289 18221.50 51.20 52688.57 88888.00 2007-10-16 13:40:00.401 289 18221.53 51.22 52688.51 88888.00 2007-10-16 13:40:00.901 289 18221.45 51.21 52688.57 88888.00 2007-10-16 13:40:01.401 289 18221.38 51.22 52688.64 88888.00 2007-10-16 13:40:01.901 289 18221.26 51.24 52688.62 88888.00 2007-10-16 13:40:02.401 289 18221.39 51.23 52688.62 88888.00 2007-10-16 13:40:02.901 289 18221.22 51.25 52688.68 88888.00 2007-10-16 13:40:03.401 289 18221.51 51.12 52688.67 88888.00 2007-10-16 13:40:03.901 289 18221.69 51.18 52688.68 88888.00 2007-10-16 13:40:04.401 289 18221.59 51.26 52688.75 88888.00 2007-10-16 13:40:04.901 289 18221.61 51.33 52688.73 88888.00 2007-10-16 13:40:05.401 289 18221.49 51.27 52688.92 88888.00 2007-10-16 13:40:05.901 289 18221.56 51.26 52689.15 88888.00 2007-10-16 13:40:06.401 289 18221.62 51.34 52689.14 88888.00 2007-10-16 13:40:06.901 289 18221.51 51.36 52689.05 88888.00 2007-10-16 13:40:07.401 289 18221.50 51.39 52689.13 88888.00 2007-10-16 13:40:07.901 289 18221.44 51.39 52689.20 88888.00 2007-10-16 13:40:08.401 289 18221.45 51.43 52689.20 88888.00 2007-10-16 13:40:08.901 289 18221.61 51.32 52689.20 88888.00 2007-10-16 13:40:09.401 289 18221.58 51.33 52689.09 88888.00 2007-10-16 13:40:09.901 289 18221.44 51.44 52689.20 88888.00 2007-10-16 13:40:10.401 289 18221.25 51.37 52688.93 88888.00 2007-10-16 13:40:10.901 289 18221.37 51.31 52688.73 88888.00 2007-10-16 13:40:11.401 289 18221.55 51.27 52688.72 88888.00 2007-10-16 13:40:11.901 289 18221.66 51.34 52688.67 88888.00 2007-10-16 13:40:12.401 289 18221.56 51.40 52688.71 88888.00 2007-10-16 13:40:12.901 289 18221.51 51.46 52688.78 88888.00 2007-10-16 13:40:13.401 289 18221.45 51.34 52688.75 88888.00 2007-10-16 13:40:13.901 289 18221.46 51.29 52688.75 88888.00 2007-10-16 13:40:14.401 289 18221.46 51.32 52688.83 88888.00 2007-10-16 13:40:14.901 289 18221.50 51.32 52688.83 88888.00 2007-10-16 13:40:15.401 289 18221.57 51.26 52688.92 88888.00 2007-10-16 13:40:15.901 289 18221.79 51.24 52688.96 88888.00 2007-10-16 13:40:16.401 289 18221.79 51.31 52689.03 88888.00 2007-10-16 13:40:16.901 289 18221.73 51.42 52689.09 88888.00 2007-10-16 13:40:17.401 289 18221.79 51.45 52689.13 88888.00 2007-10-16 13:40:17.901 289 18221.75 51.36 52689.12 88888.00 2007-10-16 13:40:18.401 289 18221.45 51.32 52689.14 88888.00 2007-10-16 13:40:18.901 289 18221.36 51.33 52689.01 88888.00 2007-10-16 13:40:19.401 289 18221.42 51.37 52688.95 88888.00 2007-10-16 13:40:19.901 289 18221.39 51.39 52689.04 88888.00 2007-10-16 13:40:20.401 289 18221.34 51.40 52689.01 88888.00 2007-10-16 13:40:20.901 289 18221.30 51.39 52689.01 88888.00 2007-10-16 13:40:21.401 289 18221.24 51.38 52688.93 88888.00 2007-10-16 13:40:21.901 289 18221.27 51.31 52688.93 88888.00 2007-10-16 13:40:22.401 289 18221.29 51.30 52688.87 88888.00 2007-10-16 13:40:22.901 289 18221.20 51.28 52688.86 88888.00 2007-10-16 13:40:23.401 289 18221.36 51.27 52688.94 88888.00 2007-10-16 13:40:23.901 289 18221.36 51.33 52688.95 88888.00 2007-10-16 13:40:24.401 289 18221.52 51.33 52688.95 88888.00 2007-10-16 13:40:24.901 289 18221.60 51.32 52688.86 88888.00 2007-10-16 13:40:25.401 289 18221.41 51.27 52688.81 88888.00 2007-10-16 13:40:25.901 289 18221.34 51.28 52688.79 88888.00 2007-10-16 13:40:26.401 289 18221.33 51.27 52688.71 88888.00 2007-10-16 13:40:26.901 289 18221.38 51.24 52688.69 88888.00 2007-10-16 13:40:27.401 289 18221.48 51.26 52688.74 88888.00 2007-10-16 13:40:27.901 289 18221.34 51.36 52688.78 88888.00 2007-10-16 13:40:28.401 289 18221.35 51.42 52688.84 88888.00 2007-10-16 13:40:28.901 289 18221.31 51.42 52688.96 88888.00 2007-10-16 13:40:29.401 289 18221.29 51.39 52689.06 88888.00 2007-10-16 13:40:29.901 289 18221.19 51.41 52689.02 88888.00 2007-10-16 13:40:30.401 289 18221.26 51.44 52689.04 88888.00 2007-10-16 13:40:30.901 289 18221.42 51.40 52689.15 88888.00 2007-10-16 13:40:31.401 289 18221.67 51.33 52689.05 88888.00 2007-10-16 13:40:31.901 289 18221.72 51.27 52689.03 88888.00 2007-10-16 13:40:32.401 289 18221.63 51.30 52688.93 88888.00 2007-10-16 13:40:32.901 289 18221.70 51.33 52688.93 88888.00 2007-10-16 13:40:33.401 289 18221.57 51.36 52688.96 88888.00 2007-10-16 13:40:33.901 289 18221.51 51.35 52688.90 88888.00 2007-10-16 13:40:34.401 289 18221.36 51.26 52688.90 88888.00 2007-10-16 13:40:34.901 289 18221.44 51.21 52688.95 88888.00 2007-10-16 13:40:35.401 289 18221.24 51.19 52688.98 88888.00 2007-10-16 13:40:35.901 289 18221.25 51.21 52688.87 88888.00 2007-10-16 13:40:36.401 289 18221.39 51.23 52688.89 88888.00 2007-10-16 13:40:36.901 289 18221.27 51.26 52689.00 88888.00 2007-10-16 13:40:37.401 289 18221.24 51.24 52689.03 88888.00 2007-10-16 13:40:37.901 289 18221.19 51.26 52689.02 88888.00 2007-10-16 13:40:38.401 289 18221.24 51.23 52689.12 88888.00 2007-10-16 13:40:38.901 289 18221.14 51.13 52689.13 88888.00 2007-10-16 13:40:39.401 289 18221.34 51.09 52689.13 88888.00 2007-10-16 13:40:39.901 289 18221.39 51.10 52689.18 88888.00 2007-10-16 13:40:40.401 289 18221.35 51.13 52689.16 88888.00 2007-10-16 13:40:40.901 289 18221.35 51.20 52689.10 88888.00 2007-10-16 13:40:41.401 289 18221.47 51.33 52688.96 88888.00 2007-10-16 13:40:41.901 289 18221.29 51.37 52688.87 88888.00 2007-10-16 13:40:42.401 289 18221.12 51.36 52688.98 88888.00 2007-10-16 13:40:42.901 289 18221.13 51.34 52689.09 88888.00 2007-10-16 13:40:43.401 289 18221.15 51.34 52688.94 88888.00 2007-10-16 13:40:43.901 289 18220.97 51.32 52688.93 88888.00 2007-10-16 13:40:44.401 289 18220.88 51.35 52689.00 88888.00 2007-10-16 13:40:44.901 289 18220.97 51.39 52689.12 88888.00 2007-10-16 13:40:45.401 289 18221.07 51.38 52688.98 88888.00 2007-10-16 13:40:45.901 289 18221.23 51.40 52688.95 88888.00 2007-10-16 13:40:46.401 289 18221.17 51.38 52688.87 88888.00 2007-10-16 13:40:46.901 289 18221.26 51.37 52688.85 88888.00 2007-10-16 13:40:47.401 289 18221.27 51.38 52688.89 88888.00 2007-10-16 13:40:47.901 289 18221.37 51.42 52688.86 88888.00 2007-10-16 13:40:48.401 289 18221.42 51.46 52688.81 88888.00 2007-10-16 13:40:48.901 289 18221.44 51.43 52688.77 88888.00 2007-10-16 13:40:49.401 289 18221.40 51.42 52688.83 88888.00 2007-10-16 13:40:49.901 289 18221.28 51.45 52688.82 88888.00 2007-10-16 13:40:50.401 289 18221.27 51.46 52688.80 88888.00 2007-10-16 13:40:50.901 289 18221.41 51.39 52688.86 88888.00 2007-10-16 13:40:51.401 289 18221.19 51.38 52688.94 88888.00 2007-10-16 13:40:51.901 289 18221.16 51.41 52689.06 88888.00 2007-10-16 13:40:52.398 289 18221.20 51.42 52689.01 88888.00 2007-10-16 13:40:52.908 289 18221.18 51.48 52688.95 88888.00 2007-10-16 13:40:53.408 289 18221.22 51.47 52688.93 88888.00 2007-10-16 13:40:53.908 289 18221.01 51.53 52688.89 88888.00 2007-10-16 13:40:54.408 289 18220.93 51.48 52688.96 88888.00 2007-10-16 13:40:54.908 289 18221.15 51.58 52689.00 88888.00 2007-10-16 13:40:55.408 289 18221.19 51.58 52688.96 88888.00 2007-10-16 13:40:55.908 289 18221.42 51.56 52688.90 88888.00 2007-10-16 13:40:56.408 289 18220.87 51.58 52688.79 88888.00 2007-10-16 13:40:56.908 289 18220.72 51.59 52688.81 88888.00 2007-10-16 13:40:57.408 289 18220.97 51.64 52688.86 88888.00 2007-10-16 13:40:57.908 289 18220.95 51.63 52688.94 88888.00 2007-10-16 13:40:58.408 289 18220.77 51.62 52689.00 88888.00 2007-10-16 13:40:58.908 289 18220.88 51.59 52688.86 88888.00 2007-10-16 13:40:59.408 289 18220.87 51.63 52688.95 88888.00 2007-10-16 13:40:59.908 289 18220.99 51.65 52688.97 88888.00 2007-10-16 13:41:00.408 289 18221.03 51.62 52688.98 88888.00 2007-10-16 13:41:00.908 289 18221.01 51.65 52688.90 88888.00 2007-10-16 13:41:01.408 289 18221.02 51.74 52688.85 88888.00 2007-10-16 13:41:01.908 289 18221.16 51.71 52688.91 88888.00 2007-10-16 13:41:02.408 289 18221.13 51.72 52688.91 88888.00 2007-10-16 13:41:02.908 289 18220.99 51.84 52688.89 88888.00 2007-10-16 13:41:03.408 289 18221.01 51.82 52688.90 88888.00 2007-10-16 13:41:03.908 289 18220.96 51.94 52688.73 88888.00 2007-10-16 13:41:04.408 289 18221.02 52.03 52688.71 88888.00 2007-10-16 13:41:04.908 289 18221.01 52.02 52688.78 88888.00 2007-10-16 13:41:05.408 289 18221.02 51.90 52688.73 88888.00 2007-10-16 13:41:05.908 289 18221.05 51.86 52688.71 88888.00 2007-10-16 13:41:06.408 289 18220.95 51.86 52688.68 88888.00 2007-10-16 13:41:06.908 289 18220.97 51.84 52688.78 88888.00 2007-10-16 13:41:07.408 289 18221.14 51.78 52688.91 88888.00 2007-10-16 13:41:07.908 289 18221.13 51.75 52688.93 88888.00 2007-10-16 13:41:08.408 289 18221.01 51.69 52688.84 88888.00 2007-10-16 13:41:08.908 289 18221.15 51.76 52688.86 88888.00 2007-10-16 13:41:09.408 289 18221.24 51.67 52688.97 88888.00 2007-10-16 13:41:09.908 289 18221.14 51.63 52688.90 88888.00 2007-10-16 13:41:10.408 289 18220.86 51.63 52688.85 88888.00 2007-10-16 13:41:10.908 289 18220.86 51.68 52688.94 88888.00 2007-10-16 13:41:11.408 289 18221.02 51.69 52689.00 88888.00 2007-10-16 13:41:11.908 289 18221.09 51.77 52689.04 88888.00 2007-10-16 13:41:12.408 289 18221.14 51.78 52689.12 88888.00 2007-10-16 13:41:12.908 289 18221.20 51.67 52689.14 88888.00 2007-10-16 13:41:13.408 289 18221.01 51.70 52689.07 88888.00 2007-10-16 13:41:13.908 289 18220.99 51.71 52688.94 88888.00 2007-10-16 13:41:14.408 289 18221.03 51.67 52688.93 88888.00 2007-10-16 13:41:14.908 289 18220.96 51.69 52688.90 88888.00 2007-10-16 13:41:15.408 289 18220.91 51.76 52688.86 88888.00 2007-10-16 13:41:15.908 289 18220.90 51.82 52688.93 88888.00 2007-10-16 13:41:16.408 289 18220.90 51.80 52688.98 88888.00 2007-10-16 13:41:16.908 289 18220.88 51.80 52688.96 88888.00 2007-10-16 13:41:17.408 289 18220.91 51.88 52688.93 88888.00 2007-10-16 13:41:17.908 289 18220.83 51.89 52688.90 88888.00 2007-10-16 13:41:18.408 289 18220.77 51.87 52688.93 88888.00 2007-10-16 13:41:18.908 289 18220.81 51.78 52688.86 88888.00 2007-10-16 13:41:19.408 289 18220.92 51.61 52688.89 88888.00 2007-10-16 13:41:19.908 289 18220.85 51.57 52688.85 88888.00 2007-10-16 13:41:20.408 289 18220.81 51.71 52688.82 88888.00 2007-10-16 13:41:20.908 289 18220.71 51.78 52688.89 88888.00 2007-10-16 13:41:21.408 289 18220.74 51.76 52688.84 88888.00 2007-10-16 13:41:21.908 289 18220.96 51.72 52688.72 88888.00 2007-10-16 13:41:22.408 289 18220.80 51.75 52688.73 88888.00 2007-10-16 13:41:22.908 289 18220.73 51.74 52688.72 88888.00 2007-10-16 13:41:23.408 289 18220.83 51.67 52688.69 88888.00 2007-10-16 13:41:23.908 289 18220.76 51.70 52688.86 88888.00 2007-10-16 13:41:24.408 289 18220.75 51.67 52688.91 88888.00 2007-10-16 13:41:24.908 289 18220.82 51.67 52688.77 88888.00 2007-10-16 13:41:25.408 289 18220.81 51.70 52688.82 88888.00 2007-10-16 13:41:25.908 289 18220.92 51.74 52688.77 88888.00 2007-10-16 13:41:26.408 289 18220.91 51.67 52688.81 88888.00 2007-10-16 13:41:26.908 289 18220.72 51.68 52688.94 88888.00 2007-10-16 13:41:27.408 289 18220.88 51.70 52688.86 88888.00 2007-10-16 13:41:27.908 289 18220.96 51.64 52688.83 88888.00 2007-10-16 13:41:28.408 289 18220.98 51.58 52688.86 88888.00 2007-10-16 13:41:28.908 289 18220.91 51.59 52688.90 88888.00 2007-10-16 13:41:29.408 289 18221.02 51.59 52688.86 88888.00 2007-10-16 13:41:29.908 289 18220.94 51.55 52688.90 88888.00 2007-10-16 13:41:30.408 289 18220.94 51.57 52688.98 88888.00 2007-10-16 13:41:30.908 289 18220.96 51.66 52689.01 88888.00 2007-10-16 13:41:31.408 289 18220.93 51.60 52688.87 88888.00 2007-10-16 13:41:31.908 289 18220.87 51.54 52688.79 88888.00 2007-10-16 13:41:32.408 289 18220.80 51.57 52688.86 88888.00 2007-10-16 13:41:32.908 289 18220.88 51.54 52688.92 88888.00 2007-10-16 13:41:33.408 289 18220.85 51.55 52688.87 88888.00 2007-10-16 13:41:33.908 289 18221.02 51.60 52688.86 88888.00 2007-10-16 13:41:34.408 289 18220.99 51.62 52688.86 88888.00 2007-10-16 13:41:34.908 289 18220.99 51.62 52688.92 88888.00 2007-10-16 13:41:35.408 289 18221.08 51.61 52688.86 88888.00 2007-10-16 13:41:35.908 289 18220.79 51.58 52688.79 88888.00 2007-10-16 13:41:36.408 289 18220.70 51.57 52688.83 88888.00 2007-10-16 13:41:36.908 289 18220.61 51.52 52688.79 88888.00 2007-10-16 13:41:37.408 289 18220.79 51.55 52688.74 88888.00 2007-10-16 13:41:37.908 289 18220.82 51.57 52688.83 88888.00 2007-10-16 13:41:38.408 289 18220.74 51.43 52688.86 88888.00 2007-10-16 13:41:38.908 289 18220.84 51.47 52688.83 88888.00 2007-10-16 13:41:39.408 289 18220.83 51.52 52688.81 88888.00 2007-10-16 13:41:39.908 289 18220.80 51.58 52688.89 88888.00 2007-10-16 13:41:40.408 289 18221.07 51.53 52688.87 88888.00 2007-10-16 13:41:40.908 289 18220.72 51.52 52688.87 88888.00 2007-10-16 13:41:41.408 289 18220.48 51.54 52688.92 88888.00 2007-10-16 13:41:41.908 289 18220.77 51.45 52688.95 88888.00 2007-10-16 13:41:42.408 289 18220.62 51.40 52689.00 88888.00 2007-10-16 13:41:42.908 289 18220.49 51.42 52689.01 88888.00 2007-10-16 13:41:43.408 289 18220.65 51.49 52688.95 88888.00 2007-10-16 13:41:43.908 289 18220.76 51.48 52689.00 88888.00 2007-10-16 13:41:44.408 289 18220.88 51.51 52689.09 88888.00 2007-10-16 13:41:44.908 289 18220.76 51.48 52689.04 88888.00 2007-10-16 13:41:45.408 289 18220.75 51.55 52689.05 88888.00 2007-10-16 13:41:45.908 289 18220.74 51.60 52688.93 88888.00 2007-10-16 13:41:46.408 289 18220.80 51.56 52688.83 88888.00 2007-10-16 13:41:46.908 289 18220.66 51.56 52688.83 88888.00 2007-10-16 13:41:47.408 289 18220.64 51.48 52688.83 88888.00 2007-10-16 13:41:47.908 289 18220.43 51.44 52688.77 88888.00 2007-10-16 13:41:48.408 289 18220.47 51.44 52688.91 88888.00 2007-10-16 13:41:48.908 289 18220.71 51.51 52689.07 88888.00 2007-10-16 13:41:49.408 289 18220.60 51.47 52689.04 88888.00 2007-10-16 13:41:49.908 289 18220.66 51.43 52689.01 88888.00 2007-10-16 13:41:50.408 289 18220.84 51.39 52688.91 88888.00 2007-10-16 13:41:50.908 289 18220.93 51.42 52688.95 88888.00 2007-10-16 13:41:51.408 289 18220.68 51.44 52688.95 88888.00 2007-10-16 13:41:51.908 289 18220.66 51.42 52688.96 88888.00 2007-10-16 13:41:52.408 289 18220.83 51.49 52688.96 88888.00 2007-10-16 13:41:52.908 289 18220.75 51.49 52688.89 88888.00 2007-10-16 13:41:53.408 289 18220.86 51.44 52688.86 88888.00 2007-10-16 13:41:53.908 289 18220.72 51.47 52688.83 88888.00 2007-10-16 13:41:54.408 289 18220.55 51.42 52688.84 88888.00 2007-10-16 13:41:54.908 289 18220.59 51.37 52688.87 88888.00 2007-10-16 13:41:55.408 289 18220.68 51.51 52688.87 88888.00 2007-10-16 13:41:55.908 289 18220.82 51.39 52689.00 88888.00 2007-10-16 13:41:56.408 289 18220.71 51.36 52689.04 88888.00 2007-10-16 13:41:56.908 289 18220.82 51.37 52688.93 88888.00 2007-10-16 13:41:57.408 289 18220.76 51.32 52688.85 88888.00 2007-10-16 13:41:57.908 289 18220.63 51.38 52688.79 88888.00 2007-10-16 13:41:58.408 289 18220.53 51.41 52688.78 88888.00 2007-10-16 13:41:58.908 289 18220.58 51.40 52688.82 88888.00 2007-10-16 13:41:59.408 289 18220.72 51.41 52688.93 88888.00 2007-10-16 13:41:59.908 289 18220.65 51.39 52689.01 88888.00 2007-10-16 13:42:00.408 289 18220.58 51.38 52688.89 88888.00 2007-10-16 13:42:00.908 289 18220.46 51.33 52688.89 88888.00 2007-10-16 13:42:01.408 289 18220.40 51.36 52688.85 88888.00 2007-10-16 13:42:01.908 289 18220.36 51.36 52688.89 88888.00 2007-10-16 13:42:02.408 289 18220.29 51.30 52688.79 88888.00 2007-10-16 13:42:02.908 289 18220.17 51.35 52688.71 88888.00 2007-10-16 13:42:03.408 289 18220.32 51.34 52688.66 88888.00 2007-10-16 13:42:03.908 289 18220.62 51.27 52688.58 88888.00 2007-10-16 13:42:04.408 289 18220.61 51.22 52688.68 88888.00 2007-10-16 13:42:04.908 289 18220.81 51.18 52688.72 88888.00 2007-10-16 13:42:05.408 289 18220.84 51.16 52688.74 88888.00 2007-10-16 13:42:05.908 289 18220.87 51.15 52688.69 88888.00 2007-10-16 13:42:06.408 289 18220.87 51.19 52688.67 88888.00 2007-10-16 13:42:06.908 289 18220.76 51.26 52688.81 88888.00 2007-10-16 13:42:07.408 289 18220.94 51.20 52688.83 88888.00 2007-10-16 13:42:07.908 289 18221.05 51.14 52688.83 88888.00 2007-10-16 13:42:08.408 289 18220.99 51.10 52688.85 88888.00 2007-10-16 13:42:08.908 289 18221.02 51.01 52688.90 88888.00 2007-10-16 13:42:09.408 289 18220.90 51.03 52688.85 88888.00 2007-10-16 13:42:09.908 289 18220.93 51.08 52688.82 88888.00 2007-10-16 13:42:10.408 289 18220.86 51.06 52688.79 88888.00 2007-10-16 13:42:10.908 289 18220.93 51.11 52688.77 88888.00 2007-10-16 13:42:11.408 289 18220.95 51.12 52688.72 88888.00 2007-10-16 13:42:11.908 289 18220.98 51.03 52688.70 88888.00 2007-10-16 13:42:12.408 289 18220.91 51.01 52688.64 88888.00 2007-10-16 13:42:12.908 289 18220.93 50.99 52688.64 88888.00 2007-10-16 13:42:13.408 289 18220.97 50.91 52688.71 88888.00 2007-10-16 13:42:13.908 289 18220.96 50.89 52688.60 88888.00 2007-10-16 13:42:14.408 289 18220.96 50.96 52688.59 88888.00 2007-10-16 13:42:14.908 289 18220.84 51.00 52688.71 88888.00 2007-10-16 13:42:15.408 289 18220.70 51.00 52688.57 88888.00 2007-10-16 13:42:15.908 289 18220.63 50.96 52688.60 88888.00 2007-10-16 13:42:16.408 289 18220.57 51.00 52688.69 88888.00 2007-10-16 13:42:16.908 289 18220.77 50.98 52688.64 88888.00 2007-10-16 13:42:17.408 289 18220.77 50.96 52688.47 88888.00 2007-10-16 13:42:17.908 289 18220.47 50.94 52688.37 88888.00 2007-10-16 13:42:18.408 289 18220.29 51.01 52688.45 88888.00 2007-10-16 13:42:18.908 289 18220.83 51.01 52688.36 88888.00 2007-10-16 13:42:19.408 289 18220.96 50.93 52688.45 88888.00 2007-10-16 13:42:19.908 289 18220.92 50.92 52688.61 88888.00 2007-10-16 13:42:20.408 289 18220.75 50.92 52688.46 88888.00 2007-10-16 13:42:20.908 289 18220.82 50.93 52688.47 88888.00 2007-10-16 13:42:21.408 289 18220.90 50.91 52688.60 88888.00 2007-10-16 13:42:21.908 289 18220.97 50.88 52688.55 88888.00 2007-10-16 13:42:22.408 289 18220.71 50.88 52688.49 88888.00 2007-10-16 13:42:22.908 289 18220.37 50.95 52688.45 88888.00 2007-10-16 13:42:23.408 289 18220.81 50.89 52688.43 88888.00 2007-10-16 13:42:23.908 289 18221.05 50.89 52688.35 88888.00 2007-10-16 13:42:24.408 289 18221.02 50.88 52688.33 88888.00 2007-10-16 13:42:24.908 289 18220.99 50.84 52688.31 88888.00 2007-10-16 13:42:25.408 289 18220.88 50.84 52688.29 88888.00 2007-10-16 13:42:25.908 289 18220.84 50.74 52688.31 88888.00 2007-10-16 13:42:26.408 289 18220.75 50.77 52688.35 88888.00 2007-10-16 13:42:26.908 289 18220.96 50.85 52688.55 88888.00 2007-10-16 13:42:27.408 289 18221.14 50.87 52688.59 88888.00 2007-10-16 13:42:27.908 289 18221.17 50.84 52688.58 88888.00 2007-10-16 13:42:28.408 289 18220.58 50.84 52688.60 88888.00 2007-10-16 13:42:28.908 289 18220.66 50.86 52688.56 88888.00 2007-10-16 13:42:29.408 289 18220.82 50.76 52688.51 88888.00 2007-10-16 13:42:29.908 289 18220.96 50.71 52688.46 88888.00 2007-10-16 13:42:30.408 289 18221.29 50.64 52688.48 88888.00 2007-10-16 13:42:30.908 289 18221.28 50.68 52688.47 88888.00 2007-10-16 13:42:31.408 289 18221.13 50.74 52688.55 88888.00 2007-10-16 13:42:31.908 289 18221.05 50.73 52688.57 88888.00 2007-10-16 13:42:32.408 289 18221.14 50.76 52688.56 88888.00 2007-10-16 13:42:32.908 289 18221.28 50.70 52688.55 88888.00 2007-10-16 13:42:33.408 289 18221.33 50.70 52688.51 88888.00 2007-10-16 13:42:33.908 289 18221.28 50.67 52688.51 88888.00 2007-10-16 13:42:34.408 289 18221.24 50.66 52688.46 88888.00 2007-10-16 13:42:34.908 289 18221.25 50.72 52688.40 88888.00 2007-10-16 13:42:35.408 289 18221.33 50.64 52688.48 88888.00 2007-10-16 13:42:35.908 289 18221.26 50.59 52688.52 88888.00 2007-10-16 13:42:36.408 289 18221.28 50.58 52688.52 88888.00 2007-10-16 13:42:36.908 289 18221.13 50.51 52688.55 88888.00 2007-10-16 13:42:37.408 289 18221.03 50.49 52688.48 88888.00 2007-10-16 13:42:37.908 289 18220.95 50.52 52688.50 88888.00 2007-10-16 13:42:38.408 289 18220.91 50.51 52688.54 88888.00 2007-10-16 13:42:38.908 289 18221.25 50.40 52688.58 88888.00 2007-10-16 13:42:39.408 289 18221.42 50.38 52688.51 88888.00 2007-10-16 13:42:39.908 289 18221.45 50.37 52688.50 88888.00 2007-10-16 13:42:40.408 289 18221.25 50.36 52688.57 88888.00 2007-10-16 13:42:40.908 289 18221.22 50.37 52688.52 88888.00 2007-10-16 13:42:41.408 289 18221.12 50.35 52688.43 88888.00 2007-10-16 13:42:41.908 289 18221.07 50.33 52688.42 88888.00 2007-10-16 13:42:42.408 289 18221.14 50.43 52688.46 88888.00 2007-10-16 13:42:42.908 289 18221.25 50.54 52688.48 88888.00 2007-10-16 13:42:43.408 289 18221.37 50.47 52688.56 88888.00 2007-10-16 13:42:43.908 289 18221.40 50.35 52688.55 88888.00 2007-10-16 13:42:44.408 289 18221.23 50.25 52688.49 88888.00 2007-10-16 13:42:44.908 289 18221.25 50.22 52688.60 88888.00 2007-10-16 13:42:45.408 289 18221.25 50.27 52688.62 88888.00 2007-10-16 13:42:45.908 289 18221.26 50.23 52688.56 88888.00 2007-10-16 13:42:46.408 289 18221.34 50.30 52688.54 88888.00 2007-10-16 13:42:46.908 289 18221.56 50.26 52688.68 88888.00 2007-10-16 13:42:47.408 289 18221.51 50.19 52688.61 88888.00 2007-10-16 13:42:47.908 289 18221.27 50.19 52688.52 88888.00 2007-10-16 13:42:48.408 289 18221.45 50.18 52688.62 88888.00 2007-10-16 13:42:48.908 289 18221.28 50.11 52688.55 88888.00 2007-10-16 13:42:49.408 289 18221.19 50.14 52688.68 88888.00 2007-10-16 13:42:49.908 289 18221.18 50.19 52688.78 88888.00 2007-10-16 13:42:50.408 289 18221.45 50.21 52688.77 88888.00 2007-10-16 13:42:50.908 289 18221.68 50.19 52688.82 88888.00 2007-10-16 13:42:51.408 289 18221.71 50.15 52688.87 88888.00 2007-10-16 13:42:51.908 289 18221.59 50.19 52688.87 88888.00 2007-10-16 13:42:52.408 289 18221.28 50.20 52688.69 88888.00 2007-10-16 13:42:52.908 289 18221.17 50.15 52688.54 88888.00 2007-10-16 13:42:53.408 289 18221.40 50.18 52688.67 88888.00 2007-10-16 13:42:53.908 289 18221.71 50.08 52688.69 88888.00 2007-10-16 13:42:54.408 289 18221.72 49.91 52688.54 88888.00 2007-10-16 13:42:54.908 289 18221.55 49.88 52688.59 88888.00 2007-10-16 13:42:55.408 289 18221.31 49.92 52688.56 88888.00 2007-10-16 13:42:55.908 289 18221.25 49.95 52688.64 88888.00 2007-10-16 13:42:56.408 289 18221.35 50.02 52688.67 88888.00 2007-10-16 13:42:56.908 289 18221.40 50.11 52688.59 88888.00 2007-10-16 13:42:57.408 289 18221.50 49.97 52688.62 88888.00 2007-10-16 13:42:57.908 289 18221.35 49.97 52688.64 88888.00 2007-10-16 13:42:58.408 289 18221.29 49.98 52688.60 88888.00 2007-10-16 13:42:58.908 289 18221.24 49.93 52688.67 88888.00 2007-10-16 13:42:59.408 289 18221.14 49.91 52688.73 88888.00 2007-10-16 13:42:59.908 289 18221.14 49.95 52688.80 88888.00 2007-10-16 13:43:00.408 289 18221.19 49.97 52688.67 88888.00 2007-10-16 13:43:00.908 289 18221.22 50.02 52688.64 88888.00 2007-10-16 13:43:01.408 289 18221.22 50.00 52688.71 88888.00 2007-10-16 13:43:01.908 289 18221.08 49.97 52688.62 88888.00 2007-10-16 13:43:02.408 289 18220.93 49.99 52688.57 88888.00 2007-10-16 13:43:02.908 289 18220.86 50.01 52688.67 88888.00 2007-10-16 13:43:03.408 289 18221.03 50.02 52688.62 88888.00 2007-10-16 13:43:03.908 289 18221.16 50.03 52688.69 88888.00 2007-10-16 13:43:04.408 289 18220.95 50.07 52688.60 88888.00 2007-10-16 13:43:04.908 289 18221.11 50.00 52688.59 88888.00 2007-10-16 13:43:05.408 289 18221.03 50.05 52688.56 88888.00 2007-10-16 13:43:05.908 289 18221.04 50.02 52688.60 88888.00 2007-10-16 13:43:06.408 289 18221.28 50.06 52688.63 88888.00 2007-10-16 13:43:06.908 289 18221.29 50.04 52688.61 88888.00 2007-10-16 13:43:07.408 289 18221.12 50.05 52688.63 88888.00 2007-10-16 13:43:07.908 289 18221.17 50.04 52688.70 88888.00 2007-10-16 13:43:08.408 289 18220.98 50.03 52688.70 88888.00 2007-10-16 13:43:08.908 289 18221.07 49.94 52688.70 88888.00 2007-10-16 13:43:09.408 289 18221.14 49.91 52688.66 88888.00 2007-10-16 13:43:09.908 289 18221.22 49.93 52688.64 88888.00 2007-10-16 13:43:10.408 289 18221.26 49.94 52688.60 88888.00 2007-10-16 13:43:10.908 289 18221.11 50.00 52688.78 88888.00 2007-10-16 13:43:11.408 289 18221.14 49.94 52688.58 88888.00 2007-10-16 13:43:11.908 289 18221.03 49.94 52688.55 88888.00 2007-10-16 13:43:12.408 289 18220.81 49.93 52688.81 88888.00 2007-10-16 13:43:12.908 289 18220.95 49.80 52688.83 88888.00 2007-10-16 13:43:13.408 289 18220.96 49.69 52688.66 88888.00 2007-10-16 13:43:13.908 289 18220.81 49.67 52688.39 88888.00 2007-10-16 13:43:14.408 289 18220.74 49.72 52688.35 88888.00 2007-10-16 13:43:14.908 289 18220.84 49.68 52688.40 88888.00 2007-10-16 13:43:15.408 289 18220.96 49.66 52688.57 88888.00 2007-10-16 13:43:15.908 289 18221.20 49.61 52688.60 88888.00 2007-10-16 13:43:16.408 289 18221.40 49.62 52688.42 88888.00 2007-10-16 13:43:16.908 289 18221.46 49.61 52688.43 88888.00 2007-10-16 13:43:17.408 289 18221.60 49.57 52688.50 88888.00 2007-10-16 13:43:17.908 289 18221.44 49.57 52688.45 88888.00 2007-10-16 13:43:18.408 289 18221.29 49.47 52688.50 88888.00 2007-10-16 13:43:18.908 289 18221.28 49.45 52688.51 88888.00 2007-10-16 13:43:19.408 289 18221.25 49.49 52688.42 88888.00 2007-10-16 13:43:19.908 289 18221.35 49.56 52688.55 88888.00 2007-10-16 13:43:20.408 289 18221.39 49.61 52688.57 88888.00 2007-10-16 13:43:20.908 289 18221.37 49.58 52688.60 88888.00 2007-10-16 13:43:21.408 289 18221.35 49.53 52688.61 88888.00 2007-10-16 13:43:21.908 289 18221.45 49.49 52688.85 88888.00 2007-10-16 13:43:22.408 289 18221.60 49.52 52688.92 88888.00 2007-10-16 13:43:22.908 289 18221.52 49.51 52688.89 88888.00 2007-10-16 13:43:23.408 289 18221.48 49.51 52688.80 88888.00 2007-10-16 13:43:23.908 289 18221.31 49.48 52688.89 88888.00 2007-10-16 13:43:24.408 289 18221.38 49.44 52688.92 88888.00 2007-10-16 13:43:24.908 289 18221.45 49.46 52688.84 88888.00 2007-10-16 13:43:25.408 289 18221.34 49.45 52688.66 88888.00 2007-10-16 13:43:25.908 289 18221.34 49.41 52688.69 88888.00 2007-10-16 13:43:26.408 289 18221.24 49.43 52688.72 88888.00 2007-10-16 13:43:26.908 289 18221.29 49.43 52688.90 88888.00 2007-10-16 13:43:27.408 289 18221.45 49.36 52688.95 88888.00 2007-10-16 13:43:27.908 289 18221.49 49.51 52688.93 88888.00 2007-10-16 13:43:28.408 289 18221.37 49.47 52688.86 88888.00 2007-10-16 13:43:28.908 289 18221.40 49.48 52688.89 88888.00 2007-10-16 13:43:29.408 289 18221.40 49.51 52688.92 88888.00 2007-10-16 13:43:29.908 289 18221.56 49.57 52688.98 88888.00 2007-10-16 13:43:30.408 289 18221.64 49.56 52689.08 88888.00 2007-10-16 13:43:30.908 289 18221.55 49.58 52689.02 88888.00 2007-10-16 13:43:31.408 289 18221.44 49.53 52688.91 88888.00 2007-10-16 13:43:31.908 289 18221.49 49.55 52688.89 88888.00 2007-10-16 13:43:32.408 289 18221.40 49.60 52688.83 88888.00 2007-10-16 13:43:32.908 289 18221.28 49.58 52688.86 88888.00 2007-10-16 13:43:33.408 289 18221.17 49.53 52688.85 88888.00 2007-10-16 13:43:33.908 289 18221.18 49.58 52688.79 88888.00 2007-10-16 13:43:34.408 289 18221.25 49.52 52688.82 88888.00 2007-10-16 13:43:34.908 289 18221.28 49.46 52688.78 88888.00 2007-10-16 13:43:35.408 289 18221.37 49.42 52688.77 88888.00 2007-10-16 13:43:35.908 289 18221.47 49.43 52688.79 88888.00 2007-10-16 13:43:36.408 289 18221.34 49.55 52688.81 88888.00 2007-10-16 13:43:36.908 289 18221.24 49.57 52688.91 88888.00 2007-10-16 13:43:37.408 289 18221.17 49.58 52688.90 88888.00 2007-10-16 13:43:37.908 289 18221.24 49.62 52688.97 88888.00 2007-10-16 13:43:38.408 289 18221.27 49.58 52688.92 88888.00 2007-10-16 13:43:38.908 289 18221.35 49.51 52688.85 88888.00 2007-10-16 13:43:39.408 289 18221.44 49.61 52688.85 88888.00 2007-10-16 13:43:39.908 289 18221.48 49.67 52688.94 88888.00 2007-10-16 13:43:40.408 289 18221.55 49.66 52688.90 88888.00 2007-10-16 13:43:40.908 289 18221.77 49.66 52688.83 88888.00 2007-10-16 13:43:41.408 289 18221.77 49.71 52688.91 88888.00 2007-10-16 13:43:41.908 289 18221.56 49.74 52688.86 88888.00 2007-10-16 13:43:42.408 289 18221.36 49.76 52688.84 88888.00 2007-10-16 13:43:42.908 289 18221.13 49.72 52688.86 88888.00 2007-10-16 13:43:43.408 289 18221.08 49.76 52688.87 88888.00 2007-10-16 13:43:43.908 289 18221.37 49.76 52688.84 88888.00 2007-10-16 13:43:44.408 289 18221.50 49.85 52688.82 88888.00 2007-10-16 13:43:44.908 289 18221.26 49.88 52688.89 88888.00 2007-10-16 13:43:45.408 289 18221.04 49.78 52688.83 88888.00 2007-10-16 13:43:45.908 289 18220.99 49.72 52688.85 88888.00 2007-10-16 13:43:46.408 289 18220.99 49.68 52688.78 88888.00 2007-10-16 13:43:46.908 289 18220.81 49.65 52688.69 88888.00 2007-10-16 13:43:47.408 289 18220.96 49.61 52688.64 88888.00 2007-10-16 13:43:47.908 289 18221.14 49.67 52688.66 88888.00 2007-10-16 13:43:48.408 289 18221.23 49.68 52688.77 88888.00 2007-10-16 13:43:48.908 289 18221.23 49.72 52688.77 88888.00 2007-10-16 13:43:49.408 289 18221.18 49.68 52688.69 88888.00 2007-10-16 13:43:49.908 289 18221.28 49.73 52688.60 88888.00 2007-10-16 13:43:50.408 289 18221.44 49.64 52688.66 88888.00 2007-10-16 13:43:50.908 289 18221.12 49.51 52688.62 88888.00 2007-10-16 13:43:51.408 289 18221.14 49.44 52688.51 88888.00 2007-10-16 13:43:51.908 289 18221.29 49.51 52688.52 88888.00 2007-10-16 13:43:52.408 289 18221.29 49.47 52688.70 88888.00 2007-10-16 13:43:52.908 289 18221.72 49.42 52688.61 88888.00 2007-10-16 13:43:53.408 289 18221.87 49.36 52688.45 88888.00 2007-10-16 13:43:53.908 289 18221.61 49.33 52688.50 88888.00 2007-10-16 13:43:54.408 289 18221.36 49.34 52688.45 88888.00 2007-10-16 13:43:54.908 289 18221.15 49.42 52688.57 88888.00 2007-10-16 13:43:55.408 289 18221.11 49.49 52688.66 88888.00 2007-10-16 13:43:55.908 289 18221.22 49.51 52688.54 88888.00 2007-10-16 13:43:56.408 289 18221.47 49.53 52688.44 88888.00 2007-10-16 13:43:56.908 289 18221.57 49.47 52688.36 88888.00 2007-10-16 13:43:57.408 289 18221.52 49.40 52688.36 88888.00 2007-10-16 13:43:57.908 289 18221.41 49.36 52688.32 88888.00 2007-10-16 13:43:58.408 289 18221.45 49.38 52688.28 88888.00 2007-10-16 13:43:58.908 289 18221.36 49.34 52688.34 88888.00 2007-10-16 13:43:59.408 289 18221.44 49.26 52688.59 88888.00 2007-10-16 13:43:59.908 289 18221.42 49.24 52688.62 88888.00 2007-10-16 13:44:00.408 289 18221.29 49.25 52688.49 88888.00 2007-10-16 13:44:00.908 289 18221.36 49.27 52688.42 88888.00 2007-10-16 13:44:01.408 289 18221.28 49.24 52688.38 88888.00 2007-10-16 13:44:01.908 289 18221.20 49.19 52688.57 88888.00 2007-10-16 13:44:02.408 289 18221.19 49.18 52688.71 88888.00 2007-10-16 13:44:02.908 289 18221.19 49.24 52688.80 88888.00 2007-10-16 13:44:03.408 289 18221.49 49.32 52688.79 88888.00 2007-10-16 13:44:03.908 289 18221.55 49.38 52688.67 88888.00 2007-10-16 13:44:04.408 289 18221.52 49.34 52688.55 88888.00 2007-10-16 13:44:04.908 289 18221.58 49.30 52688.70 88888.00 2007-10-16 13:44:05.408 289 18221.59 49.31 52688.84 88888.00 2007-10-16 13:44:05.908 289 18221.51 49.27 52688.91 88888.00 2007-10-16 13:44:06.408 289 18221.46 49.21 52688.86 88888.00 2007-10-16 13:44:06.908 289 18221.44 49.27 52688.78 88888.00 2007-10-16 13:44:07.408 289 18221.37 49.24 52688.73 88888.00 2007-10-16 13:44:07.908 289 18221.36 49.27 52688.71 88888.00 2007-10-16 13:44:08.408 289 18221.29 49.32 52688.69 88888.00 2007-10-16 13:44:08.908 289 18221.37 49.39 52688.73 88888.00 2007-10-16 13:44:09.408 289 18221.40 49.41 52688.70 88888.00 2007-10-16 13:44:09.908 289 18221.41 49.42 52688.70 88888.00 2007-10-16 13:44:10.408 289 18221.59 49.34 52688.63 88888.00 2007-10-16 13:44:10.908 289 18221.68 49.28 52688.60 88888.00 2007-10-16 13:44:11.408 289 18221.68 49.33 52688.71 88888.00 2007-10-16 13:44:11.908 289 18221.60 49.41 52688.71 88888.00 2007-10-16 13:44:12.408 289 18221.39 49.49 52688.62 88888.00 2007-10-16 13:44:12.908 289 18221.17 49.48 52688.58 88888.00 2007-10-16 13:44:13.408 289 18221.45 49.47 52688.64 88888.00 2007-10-16 13:44:13.908 289 18221.67 49.43 52688.70 88888.00 2007-10-16 13:44:14.408 289 18221.62 49.35 52688.73 88888.00 2007-10-16 13:44:14.908 289 18221.47 49.31 52688.79 88888.00 2007-10-16 13:44:15.408 289 18221.46 49.32 52688.79 88888.00 2007-10-16 13:44:15.908 289 18221.55 49.39 52688.75 88888.00 2007-10-16 13:44:16.408 289 18221.56 49.46 52688.67 88888.00 2007-10-16 13:44:16.908 289 18221.70 49.44 52688.64 88888.00 2007-10-16 13:44:17.408 289 18221.69 49.35 52688.59 88888.00 2007-10-16 13:44:17.908 289 18221.60 49.28 52688.58 88888.00 2007-10-16 13:44:18.408 289 18221.64 49.36 52688.59 88888.00 2007-10-16 13:44:18.908 289 18221.69 49.40 52688.52 88888.00 2007-10-16 13:44:19.408 289 18221.53 49.38 52688.62 88888.00 2007-10-16 13:44:19.908 289 18221.42 49.36 52688.70 88888.00 2007-10-16 13:44:20.408 289 18221.38 49.30 52688.79 88888.00 2007-10-16 13:44:20.908 289 18221.44 49.20 52688.69 88888.00 2007-10-16 13:44:21.408 289 18221.50 49.23 52688.60 88888.00 2007-10-16 13:44:21.908 289 18221.58 49.18 52688.69 88888.00 2007-10-16 13:44:22.408 289 18221.58 49.13 52688.70 88888.00 2007-10-16 13:44:22.908 289 18221.62 49.11 52688.51 88888.00 2007-10-16 13:44:23.408 289 18221.60 49.01 52688.50 88888.00 2007-10-16 13:44:23.908 289 18221.81 49.13 52688.60 88888.00 2007-10-16 13:44:24.408 289 18221.78 49.21 52688.60 88888.00 2007-10-16 13:44:24.908 289 18221.66 49.26 52688.47 88888.00 2007-10-16 13:44:25.408 289 18221.51 49.29 52688.25 88888.00 2007-10-16 13:44:25.908 289 18221.47 49.36 52688.35 88888.00 2007-10-16 13:44:26.408 289 18221.62 49.32 52688.51 88888.00 2007-10-16 13:44:26.908 289 18221.53 49.26 52688.59 88888.00 2007-10-16 13:44:27.408 289 18221.53 49.23 52688.66 88888.00 2007-10-16 13:44:27.908 289 18221.84 49.15 52688.58 88888.00 2007-10-16 13:44:28.408 289 18221.81 49.04 52688.57 88888.00 2007-10-16 13:44:28.908 289 18221.83 49.06 52688.60 88888.00 2007-10-16 13:44:29.408 289 18221.75 49.15 52688.75 88888.00 2007-10-16 13:44:29.908 289 18221.61 49.14 52688.71 88888.00 2007-10-16 13:44:30.408 289 18221.45 49.12 52688.52 88888.00 2007-10-16 13:44:30.908 289 18221.47 49.21 52688.38 88888.00 2007-10-16 13:44:31.408 289 18221.41 49.15 52688.38 88888.00 2007-10-16 13:44:31.908 289 18221.42 49.14 52688.29 88888.00 2007-10-16 13:44:32.408 289 18221.53 49.18 52688.25 88888.00 2007-10-16 13:44:32.908 289 18221.51 49.11 52688.39 88888.00 2007-10-16 13:44:33.408 289 18221.36 49.15 52688.49 88888.00 2007-10-16 13:44:33.908 289 18221.34 49.19 52688.58 88888.00 2007-10-16 13:44:34.408 289 18221.35 49.11 52688.49 88888.00 2007-10-16 13:44:34.908 289 18221.46 49.02 52688.32 88888.00 2007-10-16 13:44:35.408 289 18221.52 49.04 52688.28 88888.00 2007-10-16 13:44:35.908 289 18221.42 49.06 52688.37 88888.00 2007-10-16 13:44:36.408 289 18221.39 49.06 52688.46 88888.00 2007-10-16 13:44:36.908 289 18221.46 48.99 52688.48 88888.00 2007-10-16 13:44:37.408 289 18221.44 49.01 52688.52 88888.00 2007-10-16 13:44:37.908 289 18221.56 49.07 52688.56 88888.00 2007-10-16 13:44:38.408 289 18221.49 49.00 52688.57 88888.00 2007-10-16 13:44:38.908 289 18221.25 48.98 52688.55 88888.00 2007-10-16 13:44:39.408 289 18221.40 48.97 52688.52 88888.00 2007-10-16 13:44:39.908 289 18221.46 48.97 52688.38 88888.00 2007-10-16 13:44:40.408 289 18221.62 49.05 52688.52 88888.00 2007-10-16 13:44:40.908 289 18221.82 49.05 52688.43 88888.00 2007-10-16 13:44:41.408 289 18221.87 49.02 52688.39 88888.00 2007-10-16 13:44:41.908 289 18221.98 49.08 52688.46 88888.00 2007-10-16 13:44:42.408 289 18222.09 49.07 52688.46 88888.00 2007-10-16 13:44:42.908 289 18221.99 49.06 52688.50 88888.00 2007-10-16 13:44:43.408 289 18221.89 49.10 52688.46 88888.00 2007-10-16 13:44:43.908 289 18221.61 48.99 52688.46 88888.00 2007-10-16 13:44:44.408 289 18221.47 48.98 52688.55 88888.00 2007-10-16 13:44:44.908 289 18221.42 48.95 52688.73 88888.00 2007-10-16 13:44:45.408 289 18221.35 48.92 52688.61 88888.00 2007-10-16 13:44:45.908 289 18221.42 48.97 52688.64 88888.00 2007-10-16 13:44:46.408 289 18221.45 48.99 52688.68 88888.00 2007-10-16 13:44:46.908 289 18221.40 49.03 52688.73 88888.00 2007-10-16 13:44:47.408 289 18221.52 49.06 52688.72 88888.00 2007-10-16 13:44:47.908 289 18221.55 48.97 52688.77 88888.00 2007-10-16 13:44:48.408 289 18221.51 49.00 52688.68 88888.00 2007-10-16 13:44:48.908 289 18221.45 48.95 52688.61 88888.00 2007-10-16 13:44:49.408 289 18221.53 48.94 52688.54 88888.00 2007-10-16 13:44:49.908 289 18221.41 48.99 52688.55 88888.00 2007-10-16 13:44:50.408 289 18221.38 48.91 52688.49 88888.00 2007-10-16 13:44:50.908 289 18221.35 48.87 52688.55 88888.00 2007-10-16 13:44:51.408 289 18221.36 48.92 52688.67 88888.00 2007-10-16 13:44:51.908 289 18221.27 48.90 52688.63 88888.00 2007-10-16 13:44:52.408 289 18221.41 48.86 52688.68 88888.00 2007-10-16 13:44:52.908 289 18221.39 48.82 52688.74 88888.00 2007-10-16 13:44:53.408 289 18221.46 48.87 52688.68 88888.00 2007-10-16 13:44:53.908 289 18221.48 48.88 52688.67 88888.00 2007-10-16 13:44:54.408 289 18221.55 48.89 52688.62 88888.00 2007-10-16 13:44:54.908 289 18221.40 48.78 52688.62 88888.00 2007-10-16 13:44:55.408 289 18221.07 48.79 52688.69 88888.00 2007-10-16 13:44:55.908 289 18221.16 48.73 52688.66 88888.00 2007-10-16 13:44:56.408 289 18221.31 48.72 52688.57 88888.00 2007-10-16 13:44:56.908 289 18221.28 48.75 52688.50 88888.00 2007-10-16 13:44:57.408 289 18221.26 48.85 52688.55 88888.00 2007-10-16 13:44:57.908 289 18221.37 48.81 52688.60 88888.00 2007-10-16 13:44:58.408 289 18221.38 48.80 52688.69 88888.00 2007-10-16 13:44:58.908 289 18221.52 48.77 52688.66 88888.00 2007-10-16 13:44:59.408 289 18221.51 48.78 52688.60 88888.00 2007-10-16 13:44:59.908 289 18221.59 48.82 52688.70 88888.00 2007-10-16 13:45:00.408 289 18221.42 48.91 52688.74 88888.00 2007-10-16 13:45:00.908 289 18221.48 48.90 52688.77 88888.00 2007-10-16 13:45:01.408 289 18221.37 48.87 52688.66 88888.00 2007-10-16 13:45:01.908 289 18221.46 48.81 52688.66 88888.00 2007-10-16 13:45:02.408 289 18221.48 48.85 52688.78 88888.00 2007-10-16 13:45:02.908 289 18221.55 48.87 52688.80 88888.00 2007-10-16 13:45:03.408 289 18221.55 48.91 52688.77 88888.00 2007-10-16 13:45:03.908 289 18221.48 48.84 52688.79 88888.00 2007-10-16 13:45:04.408 289 18221.45 48.84 52688.86 88888.00 2007-10-16 13:45:04.908 289 18221.50 48.84 52688.87 88888.00 2007-10-16 13:45:05.408 289 18221.52 48.86 52688.91 88888.00 2007-10-16 13:45:05.908 289 18221.47 48.79 52688.79 88888.00 2007-10-16 13:45:06.408 289 18221.36 48.78 52688.73 88888.00 2007-10-16 13:45:06.908 289 18221.50 48.79 52688.70 88888.00 2007-10-16 13:45:07.408 289 18221.39 48.75 52688.78 88888.00 2007-10-16 13:45:07.908 289 18221.39 48.74 52688.74 88888.00 2007-10-16 13:45:08.408 289 18221.37 48.72 52688.69 88888.00 2007-10-16 13:45:08.908 289 18221.18 48.70 52688.71 88888.00 2007-10-16 13:45:09.408 289 18221.27 48.68 52688.69 88888.00 2007-10-16 13:45:09.908 289 18221.50 48.73 52688.70 88888.00 2007-10-16 13:45:10.408 289 18221.46 48.82 52688.71 88888.00 2007-10-16 13:45:10.908 289 18221.28 48.85 52688.62 88888.00 2007-10-16 13:45:11.408 289 18221.14 48.84 52688.61 88888.00 2007-10-16 13:45:11.908 289 18221.23 48.82 52688.77 88888.00 2007-10-16 13:45:12.408 289 18221.04 48.77 52688.86 88888.00 2007-10-16 13:45:12.908 289 18220.97 48.80 52688.90 88888.00 2007-10-16 13:45:13.408 289 18220.92 48.85 52688.93 88888.00 2007-10-16 13:45:13.908 289 18220.91 48.79 52688.94 88888.00 2007-10-16 13:45:14.408 289 18221.09 48.74 52688.91 88888.00 2007-10-16 13:45:14.908 289 18220.99 48.77 52688.93 88888.00 2007-10-16 13:45:15.408 289 18220.87 48.88 52688.85 88888.00 2007-10-16 13:45:15.908 289 18221.02 48.97 52688.84 88888.00 2007-10-16 13:45:16.408 289 18220.95 48.97 52688.85 88888.00 2007-10-16 13:45:16.908 289 18221.13 48.93 52688.79 88888.00 2007-10-16 13:45:17.408 289 18221.23 48.96 52688.82 88888.00 2007-10-16 13:45:17.908 289 18221.14 48.96 52688.85 88888.00 2007-10-16 13:45:18.408 289 18221.15 48.91 52688.78 88888.00 2007-10-16 13:45:18.908 289 18220.96 48.82 52688.72 88888.00 2007-10-16 13:45:19.408 289 18220.85 48.79 52688.62 88888.00 2007-10-16 13:45:19.908 289 18220.94 48.69 52688.55 88888.00 2007-10-16 13:45:20.408 289 18220.98 48.69 52688.58 88888.00 2007-10-16 13:45:20.908 289 18220.93 48.62 52688.52 88888.00 2007-10-16 13:45:21.408 289 18220.93 48.59 52688.61 88888.00 2007-10-16 13:45:21.908 289 18220.94 48.60 52688.67 88888.00 2007-10-16 13:45:22.408 289 18220.90 48.72 52688.56 88888.00 2007-10-16 13:45:22.908 289 18220.74 48.72 52688.58 88888.00 2007-10-16 13:45:23.408 289 18220.92 48.70 52688.43 88888.00 2007-10-16 13:45:23.908 289 18221.03 48.70 52688.39 88888.00 2007-10-16 13:45:24.408 289 18221.01 48.63 52688.48 88888.00 2007-10-16 13:45:24.908 289 18221.20 48.71 52688.51 88888.00 2007-10-16 13:45:25.408 289 18221.31 48.72 52688.73 88888.00 2007-10-16 13:45:25.908 289 18221.33 48.70 52688.67 88888.00 2007-10-16 13:45:26.408 289 18221.13 48.70 52688.68 88888.00 2007-10-16 13:45:26.908 289 18221.19 48.74 52688.77 88888.00 2007-10-16 13:45:27.408 289 18221.18 48.73 52688.69 88888.00 2007-10-16 13:45:27.908 289 18221.04 48.66 52688.58 88888.00 2007-10-16 13:45:28.408 289 18221.17 48.65 52688.69 88888.00 2007-10-16 13:45:28.908 289 18221.18 48.72 52688.73 88888.00 2007-10-16 13:45:29.408 289 18221.05 48.73 52688.63 88888.00 2007-10-16 13:45:29.908 289 18221.04 48.79 52688.49 88888.00 2007-10-16 13:45:30.408 289 18220.91 48.78 52688.54 88888.00 2007-10-16 13:45:30.908 289 18221.02 48.73 52688.51 88888.00 2007-10-16 13:45:31.408 289 18221.03 48.66 52688.48 88888.00 2007-10-16 13:45:31.908 289 18220.80 48.60 52688.59 88888.00 2007-10-16 13:45:32.408 289 18220.82 48.60 52688.61 88888.00 2007-10-16 13:45:32.908 289 18220.85 48.60 52688.60 88888.00 2007-10-16 13:45:33.408 289 18220.83 48.63 52688.60 88888.00 2007-10-16 13:45:33.908 289 18220.97 48.49 52688.63 88888.00 2007-10-16 13:45:34.408 289 18221.15 48.55 52688.79 88888.00 2007-10-16 13:45:34.908 289 18221.25 48.62 52688.84 88888.00 2007-10-16 13:45:35.408 289 18220.95 48.55 52688.81 88888.00 2007-10-16 13:45:35.908 289 18220.75 48.55 52688.82 88888.00 2007-10-16 13:45:36.408 289 18220.96 48.52 52688.84 88888.00 2007-10-16 13:45:36.908 289 18221.35 48.55 52688.81 88888.00 2007-10-16 13:45:37.408 289 18221.63 48.53 52688.81 88888.00 2007-10-16 13:45:37.908 289 18221.72 48.54 52688.75 88888.00 2007-10-16 13:45:38.408 289 18221.51 48.46 52688.66 88888.00 2007-10-16 13:45:38.908 289 18221.24 48.35 52688.75 88888.00 2007-10-16 13:45:39.408 289 18220.88 48.32 52688.81 88888.00 2007-10-16 13:45:39.908 289 18220.69 48.38 52688.79 88888.00 2007-10-16 13:45:40.408 289 18220.75 48.43 52688.85 88888.00 2007-10-16 13:45:40.908 289 18221.05 48.47 52688.81 88888.00 2007-10-16 13:45:41.408 289 18221.19 48.44 52688.73 88888.00 2007-10-16 13:45:41.908 289 18221.08 48.48 52688.69 88888.00 2007-10-16 13:45:42.408 289 18221.04 48.54 52688.72 88888.00 2007-10-16 13:45:42.908 289 18221.06 48.54 52688.78 88888.00 2007-10-16 13:45:43.408 289 18220.92 48.43 52688.80 88888.00 2007-10-16 13:45:43.908 289 18220.81 48.40 52688.70 88888.00 2007-10-16 13:45:44.408 289 18220.93 48.48 52688.59 88888.00 2007-10-16 13:45:44.908 289 18221.03 48.63 52688.67 88888.00 2007-10-16 13:45:45.408 289 18221.01 48.58 52688.60 88888.00 2007-10-16 13:45:45.908 289 18220.90 48.54 52688.59 88888.00 2007-10-16 13:45:46.408 289 18221.06 48.53 52688.56 88888.00 2007-10-16 13:45:46.908 289 18221.25 48.45 52688.55 88888.00 2007-10-16 13:45:47.408 289 18221.15 48.37 52688.51 88888.00 2007-10-16 13:45:47.908 289 18220.76 48.41 52688.44 88888.00 2007-10-16 13:45:48.408 289 18220.77 48.38 52688.48 88888.00 2007-10-16 13:45:48.908 289 18220.88 48.42 52688.45 88888.00 2007-10-16 13:45:49.408 289 18220.83 48.37 52688.44 88888.00 2007-10-16 13:45:49.908 289 18220.93 48.30 52688.34 88888.00 2007-10-16 13:45:50.408 289 18221.05 48.33 52688.29 88888.00 2007-10-16 13:45:50.908 289 18221.05 48.28 52688.46 88888.00 2007-10-16 13:45:51.408 289 18221.02 48.22 52688.48 88888.00 2007-10-16 13:45:51.908 289 18221.07 48.26 52688.42 88888.00 2007-10-16 13:45:52.408 289 18221.02 48.29 52688.43 88888.00 2007-10-16 13:45:52.908 289 18220.86 48.36 52688.45 88888.00 2007-10-16 13:45:53.408 289 18220.86 48.41 52688.49 88888.00 2007-10-16 13:45:53.908 289 18220.96 48.45 52688.49 88888.00 2007-10-16 13:45:54.408 289 18221.08 48.48 52688.61 88888.00 2007-10-16 13:45:54.908 289 18221.16 48.47 52688.56 88888.00 2007-10-16 13:45:55.408 289 18221.11 48.46 52688.46 88888.00 2007-10-16 13:45:55.908 289 18220.85 48.44 52688.39 88888.00 2007-10-16 13:45:56.408 289 18220.83 48.55 52688.38 88888.00 2007-10-16 13:45:56.908 289 18221.07 48.53 52688.39 88888.00 2007-10-16 13:45:57.408 289 18220.84 48.54 52688.48 88888.00 2007-10-16 13:45:57.908 289 18220.72 48.48 52688.57 88888.00 2007-10-16 13:45:58.408 289 18220.76 48.47 52688.56 88888.00 2007-10-16 13:45:58.908 289 18220.95 48.49 52688.46 88888.00 2007-10-16 13:45:59.408 289 18220.86 48.49 52688.42 88888.00 2007-10-16 13:45:59.908 289 18220.47 48.55 52688.44 88888.00 2007-10-16 13:46:00.408 289 18220.49 48.59 52688.47 88888.00 2007-10-16 13:46:00.908 289 18220.64 48.56 52688.57 88888.00 2007-10-16 13:46:01.408 289 18220.88 48.58 52688.55 88888.00 2007-10-16 13:46:01.908 289 18221.01 48.55 52688.59 88888.00 2007-10-16 13:46:02.408 289 18221.04 48.49 52688.63 88888.00 2007-10-16 13:46:02.908 289 18220.90 48.38 52688.60 88888.00 2007-10-16 13:46:03.408 289 18220.75 48.37 52688.50 88888.00 2007-10-16 13:46:03.908 289 18220.90 48.46 52688.50 88888.00 2007-10-16 13:46:04.408 289 18220.88 48.47 52688.49 88888.00 2007-10-16 13:46:04.908 289 18220.84 48.39 52688.57 88888.00 2007-10-16 13:46:05.408 289 18220.70 48.40 52688.58 88888.00 2007-10-16 13:46:05.908 289 18220.70 48.44 52688.57 88888.00 2007-10-16 13:46:06.408 289 18220.79 48.52 52688.63 88888.00 2007-10-16 13:46:06.908 289 18220.82 48.57 52688.57 88888.00 2007-10-16 13:46:07.408 289 18220.87 48.63 52688.57 88888.00 2007-10-16 13:46:07.908 289 18220.98 48.62 52688.70 88888.00 2007-10-16 13:46:08.408 289 18220.99 48.62 52688.58 88888.00 2007-10-16 13:46:08.908 289 18220.97 48.61 52688.43 88888.00 2007-10-16 13:46:09.408 289 18220.88 48.66 52688.39 88888.00 2007-10-16 13:46:09.908 289 18220.82 48.64 52688.43 88888.00 2007-10-16 13:46:10.408 289 18220.95 48.57 52688.40 88888.00 2007-10-16 13:46:10.908 289 18220.94 48.55 52688.47 88888.00 2007-10-16 13:46:11.408 289 18221.18 48.52 52688.49 88888.00 2007-10-16 13:46:11.908 289 18221.28 48.45 52688.60 88888.00 2007-10-16 13:46:12.408 289 18221.29 48.46 52688.59 88888.00 2007-10-16 13:46:12.908 289 18221.27 48.48 52688.50 88888.00 2007-10-16 13:46:13.408 289 18221.35 48.52 52688.57 88888.00 2007-10-16 13:46:13.908 289 18221.28 48.54 52688.47 88888.00 2007-10-16 13:46:14.408 289 18220.99 48.51 52688.43 88888.00 2007-10-16 13:46:14.908 289 18221.27 48.54 52688.40 88888.00 2007-10-16 13:46:15.408 289 18221.26 48.55 52688.43 88888.00 2007-10-16 13:46:15.908 289 18220.77 48.47 52688.37 88888.00 2007-10-16 13:46:16.408 289 18220.73 48.41 52688.37 88888.00 2007-10-16 13:46:16.908 289 18220.82 48.45 52688.47 88888.00 2007-10-16 13:46:17.408 289 18220.71 48.52 52688.43 88888.00 2007-10-16 13:46:17.908 289 18220.83 48.57 52688.43 88888.00 2007-10-16 13:46:18.408 289 18221.07 48.61 52688.55 88888.00 2007-10-16 13:46:18.908 289 18221.02 48.61 52688.63 88888.00 2007-10-16 13:46:19.408 289 18221.15 48.61 52688.66 88888.00 2007-10-16 13:46:19.908 289 18221.17 48.56 52688.63 88888.00 2007-10-16 13:46:20.408 289 18221.17 48.64 52688.59 88888.00 2007-10-16 13:46:20.908 289 18220.85 48.64 52688.59 88888.00 2007-10-16 13:46:21.408 289 18220.66 48.56 52688.50 88888.00 2007-10-16 13:46:21.908 289 18220.74 48.54 52688.48 88888.00 2007-10-16 13:46:22.408 289 18220.80 48.60 52688.47 88888.00 2007-10-16 13:46:22.908 289 18220.82 48.62 52688.46 88888.00 2007-10-16 13:46:23.408 289 18220.90 48.53 52688.54 88888.00 2007-10-16 13:46:23.908 289 18220.83 48.51 52688.55 88888.00 2007-10-16 13:46:24.408 289 18220.71 48.45 52688.51 88888.00 2007-10-16 13:46:24.908 289 18220.76 48.47 52688.51 88888.00 2007-10-16 13:46:25.408 289 18220.68 48.52 52688.60 88888.00 2007-10-16 13:46:25.908 289 18220.57 48.43 52688.45 88888.00 2007-10-16 13:46:26.408 289 18220.65 48.36 52688.37 88888.00 2007-10-16 13:46:26.908 289 18220.68 48.38 52688.28 88888.00 2007-10-16 13:46:27.408 289 18220.59 48.53 52688.21 88888.00 2007-10-16 13:46:27.908 289 18220.59 48.46 52688.33 88888.00 2007-10-16 13:46:28.408 289 18220.63 48.37 52688.24 88888.00 2007-10-16 13:46:28.908 289 18220.69 48.34 52688.34 88888.00 2007-10-16 13:46:29.408 289 18220.79 48.39 52688.44 88888.00 2007-10-16 13:46:29.908 289 18220.86 48.32 52688.49 88888.00 2007-10-16 13:46:30.408 289 18220.80 48.25 52688.39 88888.00 2007-10-16 13:46:30.908 289 18220.69 48.19 52688.26 88888.00 2007-10-16 13:46:31.408 289 18220.68 48.21 52688.34 88888.00 2007-10-16 13:46:31.908 289 18220.70 48.23 52688.34 88888.00 2007-10-16 13:46:32.408 289 18220.73 48.30 52688.33 88888.00 2007-10-16 13:46:32.908 289 18220.71 48.28 52688.37 88888.00 2007-10-16 13:46:33.408 289 18220.71 48.29 52688.44 88888.00 2007-10-16 13:46:33.908 289 18220.82 48.35 52688.35 88888.00 2007-10-16 13:46:34.408 289 18220.79 48.33 52688.34 88888.00 2007-10-16 13:46:34.908 289 18220.74 48.34 52688.34 88888.00 2007-10-16 13:46:35.408 289 18220.93 48.38 52688.34 88888.00 2007-10-16 13:46:35.908 289 18221.09 48.37 52688.34 88888.00 2007-10-16 13:46:36.408 289 18221.04 48.34 52688.38 88888.00 2007-10-16 13:46:36.908 289 18220.98 48.27 52688.34 88888.00 2007-10-16 13:46:37.408 289 18220.84 48.39 52688.31 88888.00 2007-10-16 13:46:37.908 289 18220.66 48.45 52688.35 88888.00 2007-10-16 13:46:38.408 289 18220.64 48.42 52688.43 88888.00 2007-10-16 13:46:38.908 289 18220.70 48.42 52688.32 88888.00 2007-10-16 13:46:39.408 289 18220.63 48.42 52688.19 88888.00 2007-10-16 13:46:39.908 289 18220.58 48.21 52688.14 88888.00 2007-10-16 13:46:40.408 289 18220.43 48.13 52688.17 88888.00 2007-10-16 13:46:40.908 289 18220.54 48.21 52688.17 88888.00 2007-10-16 13:46:41.408 289 18220.64 48.20 52688.21 88888.00 2007-10-16 13:46:41.908 289 18220.63 48.23 52688.26 88888.00 2007-10-16 13:46:42.408 289 18220.40 48.21 52688.28 88888.00 2007-10-16 13:46:42.908 289 18220.40 48.16 52688.29 88888.00 2007-10-16 13:46:43.408 289 18220.55 48.19 52688.23 88888.00 2007-10-16 13:46:43.908 289 18220.62 48.25 52688.25 88888.00 2007-10-16 13:46:44.408 289 18220.76 48.25 52688.26 88888.00 2007-10-16 13:46:44.908 289 18220.72 48.28 52688.29 88888.00 2007-10-16 13:46:45.408 289 18220.74 48.33 52688.27 88888.00 2007-10-16 13:46:45.908 289 18220.72 48.28 52688.28 88888.00 2007-10-16 13:46:46.408 289 18220.74 48.22 52688.17 88888.00 2007-10-16 13:46:46.908 289 18220.76 48.27 52688.20 88888.00 2007-10-16 13:46:47.408 289 18220.66 48.33 52688.23 88888.00 2007-10-16 13:46:47.908 289 18220.66 48.35 52688.13 88888.00 2007-10-16 13:46:48.408 289 18220.86 48.36 52688.09 88888.00 2007-10-16 13:46:48.908 289 18220.93 48.35 52688.09 88888.00 2007-10-16 13:46:49.408 289 18220.99 48.38 52688.17 88888.00 2007-10-16 13:46:49.908 289 18220.96 48.42 52688.20 88888.00 2007-10-16 13:46:50.408 289 18221.08 48.29 52688.13 88888.00 2007-10-16 13:46:50.908 289 18221.07 48.26 52688.15 88888.00 2007-10-16 13:46:51.408 289 18220.82 48.27 52688.20 88888.00 2007-10-16 13:46:51.908 289 18220.71 48.20 52688.14 88888.00 2007-10-16 13:46:52.408 289 18220.84 48.08 52688.14 88888.00 2007-10-16 13:46:52.908 289 18221.11 48.20 52688.25 88888.00 2007-10-16 13:46:53.408 289 18220.93 48.31 52688.25 88888.00 2007-10-16 13:46:53.908 289 18220.95 48.28 52688.23 88888.00 2007-10-16 13:46:54.408 289 18220.90 48.28 52688.23 88888.00 2007-10-16 13:46:54.908 289 18221.16 48.26 52688.29 88888.00 2007-10-16 13:46:55.408 289 18221.14 48.18 52688.31 88888.00 2007-10-16 13:46:55.908 289 18220.90 48.12 52688.25 88888.00 2007-10-16 13:46:56.408 289 18220.75 48.08 52688.23 88888.00 2007-10-16 13:46:56.908 289 18220.76 48.07 52688.24 88888.00 2007-10-16 13:46:57.408 289 18220.80 48.08 52688.25 88888.00 2007-10-16 13:46:57.908 289 18220.77 48.18 52688.24 88888.00 2007-10-16 13:46:58.408 289 18220.79 48.19 52688.23 88888.00 2007-10-16 13:46:58.908 289 18220.74 48.18 52688.24 88888.00 2007-10-16 13:46:59.408 289 18220.64 48.18 52688.25 88888.00 2007-10-16 13:46:59.908 289 18220.58 48.19 52688.21 88888.00 2007-10-16 13:47:00.408 289 18220.55 48.20 52688.17 88888.00 2007-10-16 13:47:00.908 289 18220.59 48.20 52688.26 88888.00 2007-10-16 13:47:01.408 289 18220.54 48.25 52688.33 88888.00 2007-10-16 13:47:01.908 289 18220.46 48.28 52688.29 88888.00 2007-10-16 13:47:02.408 289 18220.38 48.26 52688.25 88888.00 2007-10-16 13:47:02.908 289 18220.60 48.20 52688.28 88888.00 2007-10-16 13:47:03.408 289 18220.80 48.07 52688.34 88888.00 2007-10-16 13:47:03.908 289 18220.68 48.02 52688.43 88888.00 2007-10-16 13:47:04.408 289 18220.49 47.99 52688.37 88888.00 2007-10-16 13:47:04.908 289 18220.52 47.97 52688.25 88888.00 2007-10-16 13:47:05.408 289 18220.53 48.12 52688.22 88888.00 2007-10-16 13:47:05.908 289 18220.51 48.22 52688.29 88888.00 2007-10-16 13:47:06.408 289 18220.53 48.22 52688.38 88888.00 2007-10-16 13:47:06.908 289 18220.31 48.13 52688.35 88888.00 2007-10-16 13:47:07.408 289 18220.14 48.15 52688.24 88888.00 2007-10-16 13:47:07.908 289 18220.16 48.14 52688.33 88888.00 2007-10-16 13:47:08.408 289 18220.38 48.09 52688.34 88888.00 2007-10-16 13:47:08.908 289 18220.42 48.16 52688.25 88888.00 2007-10-16 13:47:09.408 289 18220.46 48.18 52688.29 88888.00 2007-10-16 13:47:09.908 289 18220.43 48.14 52688.32 88888.00 2007-10-16 13:47:10.408 289 18220.44 48.11 52688.34 88888.00 2007-10-16 13:47:10.908 289 18220.53 48.12 52688.32 88888.00 2007-10-16 13:47:11.408 289 18220.70 48.09 52688.29 88888.00 2007-10-16 13:47:11.908 289 18220.54 48.15 52688.31 88888.00 2007-10-16 13:47:12.408 289 18220.22 48.19 52688.34 88888.00 2007-10-16 13:47:12.908 289 18220.23 48.08 52688.24 88888.00 2007-10-16 13:47:13.408 289 18220.21 48.06 52688.24 88888.00 2007-10-16 13:47:13.908 289 18220.29 48.05 52688.27 88888.00 2007-10-16 13:47:14.408 289 18220.41 48.05 52688.21 88888.00 2007-10-16 13:47:14.908 289 18220.46 48.03 52688.02 88888.00 2007-10-16 13:47:15.408 289 18220.33 48.01 52687.94 88888.00 2007-10-16 13:47:15.908 289 18220.22 47.98 52688.02 88888.00 2007-10-16 13:47:16.408 289 18220.22 48.02 52688.10 88888.00 2007-10-16 13:47:16.908 289 18220.28 48.03 52688.11 88888.00 2007-10-16 13:47:17.408 289 18220.33 48.02 52688.13 88888.00 2007-10-16 13:47:17.908 289 18220.39 48.05 52688.15 88888.00 2007-10-16 13:47:18.408 289 18220.35 47.98 52688.21 88888.00 2007-10-16 13:47:18.908 289 18220.44 47.99 52688.27 88888.00 2007-10-16 13:47:19.408 289 18220.61 48.11 52688.29 88888.00 2007-10-16 13:47:19.908 289 18220.63 48.11 52688.36 88888.00 2007-10-16 13:47:20.408 289 18220.50 48.09 52688.35 88888.00 2007-10-16 13:47:20.908 289 18220.28 48.12 52688.37 88888.00 2007-10-16 13:47:21.408 289 18220.28 48.14 52688.43 88888.00 2007-10-16 13:47:21.908 289 18220.28 48.18 52688.42 88888.00 2007-10-16 13:47:22.408 289 18220.26 48.24 52688.43 88888.00 2007-10-16 13:47:22.908 289 18220.37 48.15 52688.52 88888.00 2007-10-16 13:47:23.408 289 18220.47 48.10 52688.43 88888.00 2007-10-16 13:47:23.908 289 18220.42 48.07 52688.46 88888.00 2007-10-16 13:47:24.408 289 18220.30 48.10 52688.43 88888.00 2007-10-16 13:47:24.908 289 18220.40 48.16 52688.42 88888.00 2007-10-16 13:47:25.408 289 18220.36 48.16 52688.31 88888.00 2007-10-16 13:47:25.908 289 18220.22 48.16 52688.40 88888.00 2007-10-16 13:47:26.408 289 18220.54 48.16 52688.54 88888.00 2007-10-16 13:47:26.908 289 18220.54 48.10 52688.58 88888.00 2007-10-16 13:47:27.408 289 18220.28 48.12 52688.47 88888.00 2007-10-16 13:47:27.908 289 18220.26 48.16 52688.50 88888.00 2007-10-16 13:47:28.408 289 18220.42 48.09 52688.52 88888.00 2007-10-16 13:47:28.908 289 18220.37 48.07 52688.59 88888.00 2007-10-16 13:47:29.408 289 18220.46 48.02 52688.60 88888.00 2007-10-16 13:47:29.908 289 18220.25 48.07 52688.49 88888.00 2007-10-16 13:47:30.408 289 18220.12 48.00 52688.42 88888.00 2007-10-16 13:47:30.908 289 18220.14 48.04 52688.35 88888.00 2007-10-16 13:47:31.408 289 18220.12 48.10 52688.34 88888.00 2007-10-16 13:47:31.908 289 18220.18 48.07 52688.32 88888.00 2007-10-16 13:47:32.408 289 18220.18 48.00 52688.45 88888.00 2007-10-16 13:47:32.908 289 18220.00 48.03 52688.59 88888.00 2007-10-16 13:47:33.408 289 18220.05 48.08 52688.61 88888.00 2007-10-16 13:47:33.908 289 18220.07 48.11 52688.56 88888.00 2007-10-16 13:47:34.408 289 18220.10 48.10 52688.51 88888.00 2007-10-16 13:47:34.908 289 18220.08 48.10 52688.57 88888.00 2007-10-16 13:47:35.408 289 18219.96 48.04 52688.62 88888.00 2007-10-16 13:47:35.908 289 18220.04 48.10 52688.58 88888.00 2007-10-16 13:47:36.408 289 18220.00 48.14 52688.54 88888.00 2007-10-16 13:47:36.908 289 18219.96 48.07 52688.63 88888.00 2007-10-16 13:47:37.408 289 18220.05 48.15 52688.50 88888.00 2007-10-16 13:47:37.908 289 18220.09 48.12 52688.49 88888.00 2007-10-16 13:47:38.408 289 18220.09 48.08 52688.59 88888.00 2007-10-16 13:47:38.908 289 18220.10 48.03 52688.67 88888.00 2007-10-16 13:47:39.408 289 18220.22 48.08 52688.61 88888.00 2007-10-16 13:47:39.908 289 18220.11 48.03 52688.59 88888.00 2007-10-16 13:47:40.408 289 18220.06 48.02 52688.57 88888.00 2007-10-16 13:47:40.908 289 18220.07 48.00 52688.54 88888.00 2007-10-16 13:47:41.408 289 18220.37 48.03 52688.57 88888.00 2007-10-16 13:47:41.908 289 18220.52 48.08 52688.68 88888.00 2007-10-16 13:47:42.408 289 18220.43 48.05 52688.70 88888.00 2007-10-16 13:47:42.908 289 18220.48 47.94 52688.69 88888.00 2007-10-16 13:47:43.408 289 18220.39 47.94 52688.70 88888.00 2007-10-16 13:47:43.908 289 18220.28 48.00 52688.71 88888.00 2007-10-16 13:47:44.408 289 18220.30 47.96 52688.58 88888.00 2007-10-16 13:47:44.908 289 18220.00 48.03 52688.55 88888.00 2007-10-16 13:47:45.408 289 18220.07 48.04 52688.56 88888.00 2007-10-16 13:47:45.908 289 18220.03 48.02 52688.51 88888.00 2007-10-16 13:47:46.408 289 18219.98 47.99 52688.49 88888.00 2007-10-16 13:47:46.908 289 18220.08 47.98 52688.51 88888.00 2007-10-16 13:47:47.408 289 18220.03 48.06 52688.51 88888.00 2007-10-16 13:47:47.908 289 18220.18 48.04 52688.52 88888.00 2007-10-16 13:47:48.408 289 18220.18 48.03 52688.62 88888.00 2007-10-16 13:47:48.908 289 18220.07 48.07 52688.49 88888.00 2007-10-16 13:47:49.408 289 18220.11 48.04 52688.46 88888.00 2007-10-16 13:47:49.908 289 18220.14 48.10 52688.56 88888.00 2007-10-16 13:47:50.408 289 18220.20 48.12 52688.69 88888.00 2007-10-16 13:47:50.908 289 18220.12 48.11 52688.67 88888.00 2007-10-16 13:47:51.408 289 18220.08 48.11 52688.62 88888.00 2007-10-16 13:47:51.908 289 18220.09 48.08 52688.56 88888.00 2007-10-16 13:47:52.408 289 18220.16 48.14 52688.56 88888.00 2007-10-16 13:47:52.908 289 18220.05 48.13 52688.51 88888.00 2007-10-16 13:47:53.408 289 18219.96 48.07 52688.42 88888.00 2007-10-16 13:47:53.908 289 18219.97 48.06 52688.46 88888.00 2007-10-16 13:47:54.408 289 18220.07 48.19 52688.59 88888.00 2007-10-16 13:47:54.908 289 18220.05 48.23 52688.55 88888.00 2007-10-16 13:47:55.408 289 18219.93 48.21 52688.56 88888.00 2007-10-16 13:47:55.908 289 18220.00 48.20 52688.59 88888.00 2007-10-16 13:47:56.408 289 18220.06 48.16 52688.58 88888.00 2007-10-16 13:47:56.908 289 18220.12 48.04 52688.57 88888.00 2007-10-16 13:47:57.408 289 18219.99 48.01 52688.58 88888.00 2007-10-16 13:47:57.908 289 18219.90 48.01 52688.61 88888.00 2007-10-16 13:47:58.408 289 18219.90 48.11 52688.55 88888.00 2007-10-16 13:47:58.908 289 18219.94 48.12 52688.55 88888.00 2007-10-16 13:47:59.408 289 18219.96 48.03 52688.57 88888.00 2007-10-16 13:47:59.908 289 18220.05 47.93 52688.40 88888.00 2007-10-16 13:48:00.408 289 18220.20 47.97 52688.48 88888.00 2007-10-16 13:48:00.908 289 18220.31 48.00 52688.45 88888.00 2007-10-16 13:48:01.408 289 18220.10 47.97 52688.38 88888.00 2007-10-16 13:48:01.908 289 18220.36 48.03 52688.46 88888.00 2007-10-16 13:48:02.408 289 18220.43 48.03 52688.34 88888.00 2007-10-16 13:48:02.908 289 18220.25 48.04 52688.43 88888.00 2007-10-16 13:48:03.408 289 18220.10 48.04 52688.54 88888.00 2007-10-16 13:48:03.908 289 18220.15 47.96 52688.58 88888.00 2007-10-16 13:48:04.408 289 18220.14 47.98 52688.55 88888.00 2007-10-16 13:48:04.908 289 18220.18 47.95 52688.55 88888.00 2007-10-16 13:48:05.408 289 18220.22 47.92 52688.55 88888.00 2007-10-16 13:48:05.908 289 18220.20 48.03 52688.51 88888.00 2007-10-16 13:48:06.408 289 18220.12 47.99 52688.59 88888.00 2007-10-16 13:48:06.908 289 18219.89 47.99 52688.68 88888.00 2007-10-16 13:48:07.408 289 18219.97 48.07 52688.67 88888.00 2007-10-16 13:48:07.908 289 18220.00 48.02 52688.47 88888.00 2007-10-16 13:48:08.408 289 18219.95 48.04 52688.42 88888.00 2007-10-16 13:48:08.908 289 18220.03 48.06 52688.39 88888.00 2007-10-16 13:48:09.408 289 18220.01 48.04 52688.38 88888.00 2007-10-16 13:48:09.908 289 18219.87 48.10 52688.42 88888.00 2007-10-16 13:48:10.408 289 18220.04 48.13 52688.38 88888.00 2007-10-16 13:48:10.908 289 18220.08 48.11 52688.43 88888.00 2007-10-16 13:48:11.408 289 18220.16 48.05 52688.62 88888.00 2007-10-16 13:48:11.908 289 18220.15 48.02 52688.66 88888.00 2007-10-16 13:48:12.408 289 18220.10 48.05 52688.68 88888.00 2007-10-16 13:48:12.908 289 18220.11 47.95 52688.62 88888.00 2007-10-16 13:48:13.408 289 18220.08 47.88 52688.50 88888.00 2007-10-16 13:48:13.908 289 18220.08 47.87 52688.42 88888.00 2007-10-16 13:48:14.408 289 18220.10 47.86 52688.32 88888.00 2007-10-16 13:48:14.908 289 18220.15 47.94 52688.28 88888.00 2007-10-16 13:48:15.408 289 18220.14 47.96 52688.26 88888.00 2007-10-16 13:48:15.908 289 18220.14 47.99 52688.40 88888.00 2007-10-16 13:48:16.408 289 18220.12 47.96 52688.42 88888.00 2007-10-16 13:48:16.908 289 18220.25 47.97 52688.31 88888.00 2007-10-16 13:48:17.408 289 18220.38 48.03 52688.37 88888.00 2007-10-16 13:48:17.908 289 18220.51 48.06 52688.31 88888.00 2007-10-16 13:48:18.408 289 18220.43 48.04 52688.31 88888.00 2007-10-16 13:48:18.908 289 18220.23 47.96 52688.37 88888.00 2007-10-16 13:48:19.408 289 18220.21 47.92 52688.37 88888.00 2007-10-16 13:48:19.908 289 18220.07 47.87 52688.38 88888.00 2007-10-16 13:48:20.408 289 18220.35 47.94 52688.34 88888.00 2007-10-16 13:48:20.908 289 18220.46 47.96 52688.35 88888.00 2007-10-16 13:48:21.408 289 18220.41 47.95 52688.32 88888.00 2007-10-16 13:48:21.908 289 18220.39 47.89 52688.27 88888.00 2007-10-16 13:48:22.405 289 18220.28 47.86 52688.33 88888.00 2007-10-16 13:48:22.905 289 18220.35 47.87 52688.33 88888.00 2007-10-16 13:48:23.405 289 18220.26 47.88 52688.32 88888.00 2007-10-16 13:48:23.905 289 18220.11 47.91 52688.26 88888.00 2007-10-16 13:48:24.405 289 18219.94 47.85 52688.31 88888.00 2007-10-16 13:48:24.905 289 18219.85 47.73 52688.24 88888.00 2007-10-16 13:48:25.405 289 18220.07 47.75 52688.20 88888.00 2007-10-16 13:48:25.905 289 18220.25 47.77 52688.19 88888.00 2007-10-16 13:48:26.405 289 18220.35 47.88 52688.10 88888.00 2007-10-16 13:48:26.905 289 18220.15 47.98 52688.11 88888.00 2007-10-16 13:48:27.405 289 18219.94 47.98 52688.15 88888.00 2007-10-16 13:48:27.905 289 18219.85 47.94 52688.09 88888.00 2007-10-16 13:48:28.405 289 18219.83 47.91 52688.13 88888.00 2007-10-16 13:48:28.905 289 18219.93 47.92 52688.14 88888.00 2007-10-16 13:48:29.405 289 18220.01 47.92 52688.16 88888.00 2007-10-16 13:48:29.905 289 18220.09 48.04 52688.11 88888.00 2007-10-16 13:48:30.405 289 18220.31 48.08 52688.09 88888.00 2007-10-16 13:48:30.905 289 18220.21 48.12 52688.17 88888.00 2007-10-16 13:48:31.405 289 18220.04 48.12 52688.21 88888.00 2007-10-16 13:48:31.905 289 18219.95 48.11 52688.19 88888.00 2007-10-16 13:48:32.405 289 18219.96 48.07 52688.15 88888.00 2007-10-16 13:48:32.905 289 18220.03 48.04 52688.15 88888.00 2007-10-16 13:48:33.405 289 18220.03 47.94 52688.06 88888.00 2007-10-16 13:48:33.905 289 18220.08 47.92 52688.03 88888.00 2007-10-16 13:48:34.405 289 18219.96 47.97 52688.05 88888.00 2007-10-16 13:48:34.905 289 18220.16 47.96 52688.02 88888.00 2007-10-16 13:48:35.405 289 18220.18 47.91 52687.99 88888.00 2007-10-16 13:48:35.905 289 18220.16 47.87 52688.04 88888.00 2007-10-16 13:48:36.405 289 18220.28 47.89 52688.21 88888.00 2007-10-16 13:48:36.905 289 18220.35 47.91 52688.25 88888.00 2007-10-16 13:48:37.405 289 18220.39 47.87 52688.05 88888.00 2007-10-16 13:48:37.905 289 18220.12 47.88 52688.09 88888.00 2007-10-16 13:48:38.405 289 18220.06 47.93 52688.33 88888.00 2007-10-16 13:48:38.905 289 18220.10 47.94 52688.28 88888.00 2007-10-16 13:48:39.405 289 18220.04 47.86 52688.20 88888.00 2007-10-16 13:48:39.905 289 18220.01 47.88 52688.26 88888.00 2007-10-16 13:48:40.405 289 18219.95 47.88 52688.23 88888.00 2007-10-16 13:48:40.905 289 18219.86 47.73 52688.22 88888.00 2007-10-16 13:48:41.405 289 18219.94 47.71 52688.27 88888.00 2007-10-16 13:48:41.905 289 18219.95 47.76 52688.25 88888.00 2007-10-16 13:48:42.405 289 18220.03 47.81 52688.19 88888.00 2007-10-16 13:48:42.905 289 18219.98 47.95 52688.16 88888.00 2007-10-16 13:48:43.405 289 18219.99 48.01 52688.14 88888.00 2007-10-16 13:48:43.905 289 18220.14 48.00 52688.04 88888.00 2007-10-16 13:48:44.405 289 18219.77 47.91 52688.00 88888.00 2007-10-16 13:48:44.905 289 18219.81 47.89 52688.03 88888.00 2007-10-16 13:48:45.405 289 18220.08 47.85 52688.04 88888.00 2007-10-16 13:48:45.905 289 18220.21 47.79 52688.02 88888.00 2007-10-16 13:48:46.405 289 18220.33 47.76 52687.94 88888.00 2007-10-16 13:48:46.905 289 18220.36 47.80 52687.96 88888.00 2007-10-16 13:48:47.405 289 18220.16 47.86 52688.00 88888.00 2007-10-16 13:48:47.905 289 18220.15 47.88 52687.94 88888.00 2007-10-16 13:48:48.405 289 18220.28 47.88 52687.99 88888.00 2007-10-16 13:48:48.905 289 18220.19 47.90 52688.11 88888.00 2007-10-16 13:48:49.405 289 18220.11 47.97 52688.08 88888.00 2007-10-16 13:48:49.905 289 18220.05 47.99 52688.10 88888.00 2007-10-16 13:48:50.405 289 18220.15 47.93 52688.04 88888.00 2007-10-16 13:48:50.905 289 18220.09 47.81 52688.06 88888.00 2007-10-16 13:48:51.405 289 18220.01 47.90 52687.96 88888.00 2007-10-16 13:48:51.905 289 18219.72 47.93 52687.96 88888.00 2007-10-16 13:48:52.405 289 18219.77 47.93 52688.09 88888.00 2007-10-16 13:48:52.905 289 18220.05 48.01 52688.04 88888.00 2007-10-16 13:48:53.405 289 18220.11 47.97 52687.94 88888.00 2007-10-16 13:48:53.905 289 18219.95 47.92 52687.84 88888.00 2007-10-16 13:48:54.405 289 18219.78 47.94 52687.98 88888.00 2007-10-16 13:48:54.905 289 18219.78 47.95 52688.11 88888.00 2007-10-16 13:48:55.405 289 18220.07 47.98 52688.12 88888.00 2007-10-16 13:48:55.905 289 18220.16 47.95 52688.08 88888.00 2007-10-16 13:48:56.405 289 18220.07 47.99 52688.11 88888.00 2007-10-16 13:48:56.905 289 18219.94 48.01 52688.15 88888.00 2007-10-16 13:48:57.405 289 18220.15 48.06 52688.11 88888.00 2007-10-16 13:48:57.905 289 18220.25 48.04 52688.08 88888.00 2007-10-16 13:48:58.405 289 18220.15 48.04 52688.06 88888.00 2007-10-16 13:48:58.905 289 18220.07 48.03 52688.14 88888.00 2007-10-16 13:48:59.405 289 18220.05 48.05 52688.16 88888.00 2007-10-16 13:48:59.905 289 18220.10 47.98 52688.13 88888.00 2007-10-16 13:49:00.405 289 18220.17 48.00 52688.21 88888.00 2007-10-16 13:49:00.905 289 18220.20 48.02 52688.23 88888.00 2007-10-16 13:49:01.405 289 18220.21 48.05 52688.14 88888.00 2007-10-16 13:49:01.905 289 18220.14 48.03 52688.11 88888.00 2007-10-16 13:49:02.405 289 18220.11 48.04 52688.15 88888.00 2007-10-16 13:49:02.905 289 18220.04 48.14 52688.24 88888.00 2007-10-16 13:49:03.405 289 18220.16 48.18 52688.16 88888.00 2007-10-16 13:49:03.905 289 18219.96 48.12 52688.01 88888.00 2007-10-16 13:49:04.405 289 18219.85 48.14 52688.05 88888.00 2007-10-16 13:49:04.905 289 18220.20 48.10 52688.06 88888.00 2007-10-16 13:49:05.405 289 18220.33 48.08 52688.10 88888.00 2007-10-16 13:49:05.905 289 18220.18 48.07 52688.12 88888.00 2007-10-16 13:49:06.405 289 18220.14 48.11 52688.14 88888.00 2007-10-16 13:49:06.905 289 18219.98 48.18 52688.13 88888.00 2007-10-16 13:49:07.405 289 18220.21 48.10 52688.09 88888.00 2007-10-16 13:49:07.905 289 18220.31 48.12 52688.11 88888.00 2007-10-16 13:49:08.405 289 18220.26 48.16 52688.17 88888.00 2007-10-16 13:49:08.905 289 18220.17 48.26 52688.08 88888.00 2007-10-16 13:49:09.405 289 18220.07 48.21 52688.09 88888.00 2007-10-16 13:49:09.905 289 18220.14 48.13 52688.04 88888.00 2007-10-16 13:49:10.405 289 18220.07 48.24 52688.04 88888.00 2007-10-16 13:49:10.905 289 18220.12 48.28 52688.02 88888.00 2007-10-16 13:49:11.405 289 18220.11 48.25 52688.06 88888.00 2007-10-16 13:49:11.905 289 18220.35 48.28 52688.14 88888.00 2007-10-16 13:49:12.405 289 18220.21 48.29 52688.03 88888.00 2007-10-16 13:49:12.905 289 18220.18 48.21 52687.89 88888.00 2007-10-16 13:49:13.405 289 18220.16 48.18 52687.89 88888.00 2007-10-16 13:49:13.905 289 18220.07 48.24 52687.88 88888.00 2007-10-16 13:49:14.405 289 18220.09 48.25 52687.92 88888.00 2007-10-16 13:49:14.905 289 18220.15 48.30 52688.00 88888.00 2007-10-16 13:49:15.405 289 18220.26 48.32 52688.06 88888.00 2007-10-16 13:49:15.905 289 18220.21 48.28 52688.24 88888.00 2007-10-16 13:49:16.405 289 18220.16 48.28 52688.36 88888.00 2007-10-16 13:49:16.905 289 18220.14 48.32 52688.34 88888.00 2007-10-16 13:49:17.405 289 18220.30 48.31 52688.24 88888.00 2007-10-16 13:49:17.905 289 18220.47 48.27 52688.16 88888.00 2007-10-16 13:49:18.405 289 18220.22 48.28 52688.11 88888.00 2007-10-16 13:49:18.905 289 18220.11 48.20 52688.04 88888.00 2007-10-16 13:49:19.405 289 18220.26 48.19 52688.20 88888.00 2007-10-16 13:49:19.905 289 18220.44 48.32 52688.19 88888.00 2007-10-16 13:49:20.405 289 18220.50 48.40 52688.03 88888.00 2007-10-16 13:49:20.905 289 18220.39 48.42 52687.97 88888.00 2007-10-16 13:49:21.405 289 18219.97 48.42 52687.93 88888.00 2007-10-16 13:49:21.905 289 18219.99 48.47 52687.94 88888.00 2007-10-16 13:49:22.405 289 18220.06 48.47 52688.02 88888.00 2007-10-16 13:49:22.905 289 18220.20 48.46 52688.00 88888.00 2007-10-16 13:49:23.405 289 18220.33 48.56 52688.08 88888.00 2007-10-16 13:49:23.905 289 18220.28 48.62 52688.09 88888.00 2007-10-16 13:49:24.405 289 18220.19 48.60 52688.20 88888.00 2007-10-16 13:49:24.905 289 18220.12 48.54 52688.31 88888.00 2007-10-16 13:49:25.405 289 18220.04 48.54 52688.19 88888.00 2007-10-16 13:49:25.905 289 18220.06 48.56 52688.14 88888.00 2007-10-16 13:49:26.405 289 18220.04 48.56 52688.09 88888.00 2007-10-16 13:49:26.905 289 18219.95 48.54 52688.09 88888.00 2007-10-16 13:49:27.405 289 18219.88 48.48 52688.10 88888.00 2007-10-16 13:49:27.905 289 18219.98 48.51 52688.11 88888.00 2007-10-16 13:49:28.405 289 18220.04 48.54 52688.10 88888.00 2007-10-16 13:49:28.905 289 18220.09 48.53 52688.04 88888.00 2007-10-16 13:49:29.405 289 18220.07 48.54 52688.09 88888.00 2007-10-16 13:49:29.905 289 18220.10 48.65 52687.99 88888.00 2007-10-16 13:49:30.405 289 18219.99 48.67 52687.93 88888.00 2007-10-16 13:49:30.905 289 18219.85 48.67 52687.93 88888.00 2007-10-16 13:49:31.405 289 18219.97 48.61 52687.99 88888.00 2007-10-16 13:49:31.905 289 18219.71 48.55 52687.96 88888.00 2007-10-16 13:49:32.405 289 18219.73 48.51 52687.98 88888.00 2007-10-16 13:49:32.905 289 18219.78 48.55 52687.97 88888.00 2007-10-16 13:49:33.405 289 18219.82 48.59 52687.99 88888.00 2007-10-16 13:49:33.905 289 18220.09 48.51 52687.91 88888.00 2007-10-16 13:49:34.405 289 18220.11 48.46 52687.91 88888.00 2007-10-16 13:49:34.905 289 18220.11 48.51 52687.90 88888.00 2007-10-16 13:49:35.405 289 18219.99 48.45 52687.96 88888.00 2007-10-16 13:49:35.905 289 18219.87 48.55 52687.99 88888.00 2007-10-16 13:49:36.405 289 18219.86 48.69 52688.08 88888.00 2007-10-16 13:49:36.905 289 18219.88 48.74 52688.04 88888.00 2007-10-16 13:49:37.405 289 18219.94 48.72 52688.12 88888.00 2007-10-16 13:49:37.905 289 18220.09 48.79 52688.15 88888.00 2007-10-16 13:49:38.405 289 18220.12 48.81 52688.09 88888.00 2007-10-16 13:49:38.905 289 18220.14 48.87 52688.08 88888.00 2007-10-16 13:49:39.405 289 18220.14 48.84 52688.01 88888.00 2007-10-16 13:49:39.905 289 18220.20 48.88 52688.04 88888.00 2007-10-16 13:49:40.405 289 18219.97 48.89 52687.97 88888.00 2007-10-16 13:49:40.905 289 18219.66 48.92 52687.96 88888.00 2007-10-16 13:49:41.405 289 18219.65 48.87 52688.06 88888.00 2007-10-16 13:49:41.905 289 18219.73 48.79 52688.09 88888.00 2007-10-16 13:49:42.405 289 18219.79 48.76 52688.05 88888.00 2007-10-16 13:49:42.905 289 18219.73 48.85 52688.00 88888.00 2007-10-16 13:49:43.405 289 18219.78 48.89 52687.96 88888.00 2007-10-16 13:49:43.905 289 18220.03 48.87 52688.11 88888.00 2007-10-16 13:49:44.405 289 18220.12 48.87 52688.03 88888.00 2007-10-16 13:49:44.905 289 18220.14 48.89 52688.08 88888.00 2007-10-16 13:49:45.405 289 18220.25 48.89 52688.13 88888.00 2007-10-16 13:49:45.905 289 18220.08 48.91 52688.03 88888.00 2007-10-16 13:49:46.405 289 18219.84 48.91 52688.05 88888.00 2007-10-16 13:49:46.905 289 18219.84 48.88 52688.06 88888.00 2007-10-16 13:49:47.405 289 18219.78 48.94 52688.22 88888.00 2007-10-16 13:49:47.905 289 18219.92 48.98 52688.23 88888.00 2007-10-16 13:49:48.405 289 18219.90 49.09 52688.15 88888.00 2007-10-16 13:49:48.905 289 18219.87 49.04 52688.26 88888.00 2007-10-16 13:49:49.405 289 18220.00 48.99 52688.28 88888.00 2007-10-16 13:49:49.905 289 18219.97 49.00 52688.23 88888.00 2007-10-16 13:49:50.405 289 18220.03 48.91 52688.27 88888.00 2007-10-16 13:49:50.905 289 18219.95 48.92 52688.21 88888.00 2007-10-16 13:49:51.405 289 18219.96 48.94 52688.28 88888.00 2007-10-16 13:49:51.905 289 18220.00 49.04 52688.28 88888.00 2007-10-16 13:49:52.405 289 18220.00 49.05 52688.15 88888.00 2007-10-16 13:49:52.905 289 18219.96 48.98 52688.15 88888.00 2007-10-16 13:49:53.405 289 18220.05 48.91 52688.20 88888.00 2007-10-16 13:49:53.905 289 18220.07 48.90 52688.26 88888.00 2007-10-16 13:49:54.405 289 18220.10 48.89 52688.29 88888.00 2007-10-16 13:49:54.905 289 18220.04 49.01 52688.20 88888.00 2007-10-16 13:49:55.405 289 18219.98 49.07 52688.21 88888.00 2007-10-16 13:49:55.905 289 18220.01 48.99 52688.12 88888.00 2007-10-16 13:49:56.405 289 18220.08 48.99 52688.02 88888.00 2007-10-16 13:49:56.905 289 18220.14 48.94 52688.04 88888.00 2007-10-16 13:49:57.405 289 18220.06 48.92 52687.94 88888.00 2007-10-16 13:49:57.905 289 18219.99 49.00 52687.89 88888.00 2007-10-16 13:49:58.405 289 18220.04 49.02 52687.96 88888.00 2007-10-16 13:49:58.905 289 18219.98 49.02 52687.90 88888.00 2007-10-16 13:49:59.405 289 18220.00 49.00 52687.97 88888.00 2007-10-16 13:49:59.905 289 18220.00 48.97 52688.05 88888.00 2007-10-16 13:50:00.405 289 18220.06 48.93 52688.03 88888.00 2007-10-16 13:50:00.905 289 18220.03 48.87 52687.97 88888.00 2007-10-16 13:50:01.405 289 18220.19 48.87 52688.09 88888.00 2007-10-16 13:50:01.905 289 18220.17 48.90 52688.25 88888.00 2007-10-16 13:50:02.405 289 18220.09 48.96 52688.25 88888.00 2007-10-16 13:50:02.905 289 18219.88 49.07 52688.25 88888.00 2007-10-16 13:50:03.405 289 18219.75 49.02 52688.27 88888.00 2007-10-16 13:50:03.905 289 18220.00 49.05 52688.13 88888.00 2007-10-16 13:50:04.405 289 18220.01 49.04 52688.10 88888.00 2007-10-16 13:50:04.905 289 18220.04 49.02 52688.10 88888.00 2007-10-16 13:50:05.405 289 18219.86 49.03 52688.09 88888.00 2007-10-16 13:50:05.905 289 18219.84 49.03 52688.04 88888.00 2007-10-16 13:50:06.405 289 18220.05 49.00 52688.04 88888.00 2007-10-16 13:50:06.905 289 18220.17 48.98 52688.10 88888.00 2007-10-16 13:50:07.405 289 18220.20 49.00 52688.05 88888.00 2007-10-16 13:50:07.905 289 18220.20 49.02 52688.09 88888.00 2007-10-16 13:50:08.405 289 18219.97 48.95 52688.00 88888.00 2007-10-16 13:50:08.905 289 18219.96 49.04 52687.98 88888.00 2007-10-16 13:50:09.405 289 18219.93 49.05 52688.05 88888.00 2007-10-16 13:50:09.905 289 18219.92 49.08 52688.03 88888.00 2007-10-16 13:50:10.405 289 18219.95 49.06 52688.06 88888.00 2007-10-16 13:50:10.905 289 18219.94 49.02 52688.09 88888.00 2007-10-16 13:50:11.405 289 18219.87 48.99 52688.01 88888.00 2007-10-16 13:50:11.905 289 18219.83 48.89 52688.01 88888.00 2007-10-16 13:50:12.405 289 18219.81 48.87 52687.91 88888.00 2007-10-16 13:50:12.905 289 18219.61 48.90 52687.86 88888.00 2007-10-16 13:50:13.405 289 18219.73 48.94 52687.91 88888.00 2007-10-16 13:50:13.905 289 18219.71 48.96 52687.96 88888.00 2007-10-16 13:50:14.405 289 18219.62 48.93 52687.98 88888.00 2007-10-16 13:50:14.905 289 18219.66 48.90 52687.98 88888.00 2007-10-16 13:50:15.405 289 18219.81 48.96 52688.01 88888.00 2007-10-16 13:50:15.905 289 18219.76 49.01 52688.02 88888.00 2007-10-16 13:50:16.405 289 18219.66 49.07 52688.05 88888.00 2007-10-16 13:50:16.905 289 18219.71 48.99 52688.08 88888.00 2007-10-16 13:50:17.405 289 18219.83 49.00 52688.01 88888.00 2007-10-16 13:50:17.905 289 18219.98 48.96 52688.00 88888.00 2007-10-16 13:50:18.405 289 18219.85 48.97 52688.16 88888.00 2007-10-16 13:50:18.905 289 18219.65 48.95 52688.21 88888.00 2007-10-16 13:50:19.405 289 18219.54 48.93 52688.24 88888.00 2007-10-16 13:50:19.905 289 18219.59 48.92 52688.34 88888.00 2007-10-16 13:50:20.405 289 18219.51 49.05 52688.35 88888.00 2007-10-16 13:50:20.905 289 18219.42 49.03 52688.27 88888.00 2007-10-16 13:50:21.405 289 18219.59 48.95 52688.23 88888.00 2007-10-16 13:50:21.905 289 18219.62 48.96 52688.15 88888.00 2007-10-16 13:50:22.405 289 18219.73 48.95 52688.12 88888.00 2007-10-16 13:50:22.905 289 18219.72 48.93 52688.28 88888.00 2007-10-16 13:50:23.405 289 18219.77 48.87 52688.10 88888.00 2007-10-16 13:50:23.905 289 18219.92 48.77 52688.05 88888.00 2007-10-16 13:50:24.405 289 18219.95 48.79 52688.10 88888.00 2007-10-16 13:50:24.905 289 18219.74 48.88 52688.23 88888.00 2007-10-16 13:50:25.405 289 18219.63 48.86 52688.24 88888.00 2007-10-16 13:50:25.905 289 18219.78 48.76 52688.13 88888.00 2007-10-16 13:50:26.405 289 18219.96 48.78 52688.19 88888.00 2007-10-16 13:50:26.905 289 18219.85 48.81 52688.14 88888.00 2007-10-16 13:50:27.405 289 18219.60 48.75 52688.13 88888.00 2007-10-16 13:50:27.905 289 18219.75 48.69 52688.19 88888.00 2007-10-16 13:50:28.405 289 18219.78 48.77 52688.43 88888.00 2007-10-16 13:50:28.905 289 18219.95 48.81 52688.50 88888.00 2007-10-16 13:50:29.405 289 18219.88 48.87 52688.50 88888.00 2007-10-16 13:50:29.905 289 18219.79 48.90 52688.50 88888.00 2007-10-16 13:50:30.405 289 18219.89 48.90 52688.55 88888.00 2007-10-16 13:50:30.905 289 18219.88 48.82 52688.55 88888.00 2007-10-16 13:50:31.405 289 18219.84 48.74 52688.49 88888.00 2007-10-16 13:50:31.905 289 18219.89 48.81 52688.49 88888.00 2007-10-16 13:50:32.405 289 18219.84 48.86 52688.42 88888.00 2007-10-16 13:50:32.905 289 18219.76 48.81 52688.33 88888.00 2007-10-16 13:50:33.405 289 18219.89 48.76 52688.29 88888.00 2007-10-16 13:50:33.905 289 18219.93 48.73 52688.39 88888.00 2007-10-16 13:50:34.405 289 18219.93 48.76 52688.20 88888.00 2007-10-16 13:50:34.905 289 18219.86 48.84 52688.36 88888.00 2007-10-16 13:50:35.405 289 18219.93 48.84 52688.38 88888.00 2007-10-16 13:50:35.905 289 18219.63 48.85 52688.34 88888.00 2007-10-16 13:50:36.405 289 18219.71 48.78 52688.26 88888.00 2007-10-16 13:50:36.905 289 18219.52 48.69 52688.27 88888.00 2007-10-16 13:50:37.405 289 18219.49 48.70 52688.32 88888.00 2007-10-16 13:50:37.905 289 18219.76 48.77 52688.32 88888.00 2007-10-16 13:50:38.405 289 18219.77 48.78 52688.19 88888.00 2007-10-16 13:50:38.905 289 18219.59 48.67 52688.28 88888.00 2007-10-16 13:50:39.405 289 18219.56 48.60 52688.22 88888.00 2007-10-16 13:50:39.905 289 18219.43 48.60 52688.28 88888.00 2007-10-16 13:50:40.405 289 18219.54 48.67 52688.43 88888.00 2007-10-16 13:50:40.905 289 18219.57 48.69 52688.47 88888.00 2007-10-16 13:50:41.405 289 18219.54 48.77 52688.44 88888.00 2007-10-16 13:50:41.905 289 18219.49 48.74 52688.36 88888.00 2007-10-16 13:50:42.405 289 18219.52 48.70 52688.39 88888.00 2007-10-16 13:50:42.905 289 18219.57 48.76 52688.32 88888.00 2007-10-16 13:50:43.405 289 18219.59 48.75 52688.17 88888.00 2007-10-16 13:50:43.905 289 18219.39 48.76 52688.04 88888.00 2007-10-16 13:50:44.405 289 18219.43 48.80 52688.15 88888.00 2007-10-16 13:50:44.905 289 18219.18 48.85 52688.26 88888.00 2007-10-16 13:50:45.405 289 18219.10 48.79 52688.35 88888.00 2007-10-16 13:50:45.905 289 18219.22 48.77 52688.28 88888.00 2007-10-16 13:50:46.405 289 18219.18 48.74 52688.24 88888.00 2007-10-16 13:50:46.905 289 18219.42 48.66 52688.25 88888.00 2007-10-16 13:50:47.405 289 18219.30 48.64 52688.31 88888.00 2007-10-16 13:50:47.905 289 18219.19 48.64 52688.28 88888.00 2007-10-16 13:50:48.405 289 18219.11 48.61 52688.25 88888.00 2007-10-16 13:50:48.905 289 18219.01 48.60 52688.23 88888.00 2007-10-16 13:50:49.405 289 18219.12 48.68 52688.17 88888.00 2007-10-16 13:50:49.905 289 18219.32 48.70 52688.06 88888.00 2007-10-16 13:50:50.405 289 18219.22 48.67 52688.06 88888.00 2007-10-16 13:50:50.905 289 18219.20 48.69 52688.25 88888.00 2007-10-16 13:50:51.405 289 18219.17 48.62 52688.24 88888.00 2007-10-16 13:50:51.905 289 18219.10 48.64 52688.05 88888.00 2007-10-16 13:50:52.405 289 18219.23 48.58 52688.02 88888.00 2007-10-16 13:50:52.905 289 18219.40 48.58 52688.10 88888.00 2007-10-16 13:50:53.405 289 18219.41 48.56 52688.08 88888.00 2007-10-16 13:50:53.905 289 18219.18 48.46 52688.01 88888.00 2007-10-16 13:50:54.405 289 18219.11 48.51 52688.04 88888.00 2007-10-16 13:50:54.905 289 18219.07 48.54 52688.14 88888.00 2007-10-16 13:50:55.405 289 18219.11 48.54 52688.12 88888.00 2007-10-16 13:50:55.905 289 18219.19 48.52 52688.10 88888.00 2007-10-16 13:50:56.405 289 18219.13 48.52 52688.09 88888.00 2007-10-16 13:50:56.905 289 18219.29 48.52 52688.08 88888.00 2007-10-16 13:50:57.405 289 18219.28 48.51 52688.06 88888.00 2007-10-16 13:50:57.905 289 18219.24 48.54 52688.06 88888.00 2007-10-16 13:50:58.405 289 18219.32 48.57 52688.02 88888.00 2007-10-16 13:50:58.905 289 18219.50 48.56 52688.02 88888.00 2007-10-16 13:50:59.405 289 18219.38 48.43 52688.06 88888.00 2007-10-16 13:50:59.905 289 18219.34 48.39 52688.01 88888.00 2007-10-16 13:51:00.405 289 18219.25 48.46 52688.04 88888.00 2007-10-16 13:51:00.905 289 18219.13 48.48 52687.93 88888.00 2007-10-16 13:51:01.405 289 18218.98 48.56 52687.91 88888.00 2007-10-16 13:51:01.905 289 18219.10 48.45 52687.88 88888.00 2007-10-16 13:51:02.405 289 18219.16 48.30 52687.84 88888.00 2007-10-16 13:51:02.905 289 18219.07 48.28 52687.87 88888.00 2007-10-16 13:51:03.405 289 18219.14 48.30 52688.00 88888.00 2007-10-16 13:51:03.905 289 18219.24 48.33 52688.15 88888.00 2007-10-16 13:51:04.405 289 18219.21 48.35 52688.05 88888.00 2007-10-16 13:51:04.905 289 18219.22 48.32 52687.93 88888.00 2007-10-16 13:51:05.405 289 18219.30 48.31 52687.91 88888.00 2007-10-16 13:51:05.905 289 18219.49 48.30 52687.90 88888.00 2007-10-16 13:51:06.405 289 18219.50 48.37 52687.92 88888.00 2007-10-16 13:51:06.905 289 18219.38 48.36 52687.90 88888.00 2007-10-16 13:51:07.405 289 18219.55 48.36 52687.80 88888.00 2007-10-16 13:51:07.905 289 18219.51 48.41 52687.79 88888.00 2007-10-16 13:51:08.405 289 18219.34 48.43 52687.79 88888.00 2007-10-16 13:51:08.905 289 18219.18 48.51 52687.82 88888.00 2007-10-16 13:51:09.405 289 18219.16 48.38 52687.65 88888.00 2007-10-16 13:51:09.905 289 18219.46 48.25 52687.58 88888.00 2007-10-16 13:51:10.405 289 18219.62 48.25 52687.65 88888.00 2007-10-16 13:51:10.905 289 18219.46 48.38 52687.64 88888.00 2007-10-16 13:51:11.405 289 18219.61 48.41 52687.77 88888.00 2007-10-16 13:51:11.905 289 18219.59 48.40 52687.93 88888.00 2007-10-16 13:51:12.405 289 18219.81 48.33 52687.93 88888.00 2007-10-16 13:51:12.905 289 18219.75 48.28 52687.97 88888.00 2007-10-16 13:51:13.405 289 18219.65 48.25 52688.00 88888.00 2007-10-16 13:51:13.905 289 18219.49 48.23 52687.84 88888.00 2007-10-16 13:51:14.405 289 18219.41 48.29 52687.69 88888.00 2007-10-16 13:51:14.905 289 18219.46 48.34 52687.64 88888.00 2007-10-16 13:51:15.405 289 18219.65 48.34 52687.68 88888.00 2007-10-16 13:51:15.905 289 18219.66 48.28 52687.73 88888.00 2007-10-16 13:51:16.405 289 18220.06 48.24 52687.73 88888.00 2007-10-16 13:51:16.905 289 18219.95 48.21 52687.73 88888.00 2007-10-16 13:51:17.405 289 18219.59 48.24 52687.69 88888.00 2007-10-16 13:51:17.905 289 18219.61 48.22 52687.63 88888.00 2007-10-16 13:51:18.405 289 18219.70 48.19 52687.65 88888.00 2007-10-16 13:51:18.905 289 18220.00 48.15 52687.78 88888.00 2007-10-16 13:51:19.405 289 18219.98 48.19 52687.74 88888.00 2007-10-16 13:51:19.905 289 18219.73 48.16 52687.66 88888.00 2007-10-16 13:51:20.405 289 18219.64 48.20 52687.67 88888.00 2007-10-16 13:51:20.905 289 18219.79 48.19 52687.73 88888.00 2007-10-16 13:51:21.405 289 18219.83 48.15 52687.71 88888.00 2007-10-16 13:51:21.905 289 18219.90 48.16 52687.65 88888.00 2007-10-16 13:51:22.405 289 18219.76 48.19 52687.64 88888.00 2007-10-16 13:51:22.905 289 18219.49 48.22 52687.67 88888.00 2007-10-16 13:51:23.405 289 18219.52 48.21 52687.61 88888.00 2007-10-16 13:51:23.905 289 18219.77 48.13 52687.57 88888.00 2007-10-16 13:51:24.405 289 18219.83 48.14 52687.68 88888.00 2007-10-16 13:51:24.905 289 18219.72 48.08 52687.61 88888.00 2007-10-16 13:51:25.405 289 18219.63 48.06 52687.52 88888.00 2007-10-16 13:51:25.905 289 18219.57 47.99 52687.51 88888.00 2007-10-16 13:51:26.405 289 18219.72 47.95 52687.48 88888.00 2007-10-16 13:51:26.905 289 18219.89 48.00 52687.50 88888.00 2007-10-16 13:51:27.405 289 18219.78 48.06 52687.52 88888.00 2007-10-16 13:51:27.905 289 18219.62 48.02 52687.59 88888.00 2007-10-16 13:51:28.405 289 18219.65 48.04 52687.53 88888.00 2007-10-16 13:51:28.905 289 18219.73 48.10 52687.64 88888.00 2007-10-16 13:51:29.405 289 18219.75 48.13 52687.79 88888.00 2007-10-16 13:51:29.905 289 18219.79 48.05 52687.69 88888.00 2007-10-16 13:51:30.405 289 18219.93 48.00 52687.74 88888.00 2007-10-16 13:51:30.905 289 18219.96 47.95 52687.59 88888.00 2007-10-16 13:51:31.405 289 18219.87 47.96 52687.65 88888.00 2007-10-16 13:51:31.905 289 18219.89 48.00 52687.73 88888.00 2007-10-16 13:51:32.405 289 18220.03 48.09 52687.78 88888.00 2007-10-16 13:51:32.905 289 18220.06 48.14 52687.86 88888.00 2007-10-16 13:51:33.405 289 18219.95 48.05 52687.76 88888.00 2007-10-16 13:51:33.905 289 18219.83 47.98 52687.64 88888.00 2007-10-16 13:51:34.405 289 18219.68 47.99 52687.61 88888.00 2007-10-16 13:51:34.905 289 18219.65 48.01 52687.66 88888.00 2007-10-16 13:51:35.405 289 18219.63 48.01 52687.65 88888.00 2007-10-16 13:51:35.905 289 18219.73 48.07 52687.58 88888.00 2007-10-16 13:51:36.405 289 18219.79 48.03 52687.54 88888.00 2007-10-16 13:51:36.905 289 18219.76 48.01 52687.44 88888.00 2007-10-16 13:51:37.405 289 18219.73 47.95 52687.57 88888.00 2007-10-16 13:51:37.905 289 18219.73 47.99 52687.70 88888.00 2007-10-16 13:51:38.405 289 18219.70 48.01 52687.73 88888.00 2007-10-16 13:51:38.905 289 18219.64 48.00 52687.76 88888.00 2007-10-16 13:51:39.405 289 18219.55 48.09 52687.74 88888.00 2007-10-16 13:51:39.905 289 18219.67 48.10 52687.66 88888.00 2007-10-16 13:51:40.405 289 18219.77 48.09 52687.80 88888.00 2007-10-16 13:51:40.905 289 18219.71 48.11 52687.86 88888.00 2007-10-16 13:51:41.405 289 18219.70 48.05 52687.87 88888.00 2007-10-16 13:51:41.905 289 18219.59 47.99 52687.85 88888.00 2007-10-16 13:51:42.405 289 18219.53 48.00 52687.78 88888.00 2007-10-16 13:51:42.905 289 18219.62 48.04 52687.68 88888.00 2007-10-16 13:51:43.405 289 18219.73 48.04 52687.67 88888.00 2007-10-16 13:51:43.905 289 18219.73 48.05 52687.70 88888.00 2007-10-16 13:51:44.405 289 18219.51 48.01 52687.76 88888.00 2007-10-16 13:51:44.905 289 18219.53 48.01 52687.84 88888.00 2007-10-16 13:51:45.405 289 18219.67 48.03 52687.82 88888.00 2007-10-16 13:51:45.905 289 18219.65 48.02 52687.92 88888.00 2007-10-16 13:51:46.405 289 18219.57 48.01 52687.88 88888.00 2007-10-16 13:51:46.905 289 18219.55 48.03 52687.88 88888.00 2007-10-16 13:51:47.405 289 18219.53 48.00 52687.91 88888.00 2007-10-16 13:51:47.905 289 18219.63 47.99 52688.02 88888.00 2007-10-16 13:51:48.405 289 18219.56 48.03 52687.90 88888.00 2007-10-16 13:51:48.905 289 18219.52 48.03 52687.94 88888.00 2007-10-16 13:51:49.405 289 18219.44 48.04 52687.80 88888.00 2007-10-16 13:51:49.905 289 18219.57 48.04 52687.66 88888.00 2007-10-16 13:51:50.405 289 18219.74 48.02 52687.71 88888.00 2007-10-16 13:51:50.905 289 18219.65 48.10 52687.73 88888.00 2007-10-16 13:51:51.405 289 18219.70 48.16 52687.69 88888.00 2007-10-16 13:51:51.905 289 18219.61 48.15 52687.81 88888.00 2007-10-16 13:51:52.405 289 18219.57 48.05 52687.82 88888.00 2007-10-16 13:51:52.905 289 18219.53 48.02 52687.75 88888.00 2007-10-16 13:51:53.405 289 18219.63 48.02 52687.80 88888.00 2007-10-16 13:51:53.905 289 18219.77 48.04 52687.74 88888.00 2007-10-16 13:51:54.405 289 18219.88 48.08 52687.78 88888.00 2007-10-16 13:51:54.905 289 18219.71 48.09 52687.69 88888.00 2007-10-16 13:51:55.405 289 18219.74 48.07 52687.69 88888.00 2007-10-16 13:51:55.905 289 18219.65 48.09 52687.65 88888.00 2007-10-16 13:51:56.405 289 18219.52 48.08 52687.67 88888.00 2007-10-16 13:51:56.905 289 18219.45 48.07 52687.67 88888.00 2007-10-16 13:51:57.405 289 18219.43 48.03 52687.61 88888.00 2007-10-16 13:51:57.905 289 18219.49 48.02 52687.63 88888.00 2007-10-16 13:51:58.405 289 18219.59 47.96 52687.73 88888.00 2007-10-16 13:51:58.905 289 18219.67 47.95 52687.86 88888.00 2007-10-16 13:51:59.405 289 18219.71 48.00 52687.82 88888.00 2007-10-16 13:51:59.905 289 18219.56 47.92 52687.80 88888.00 2007-10-16 13:52:00.405 289 18219.42 47.89 52687.80 88888.00 2007-10-16 13:52:00.905 289 18219.70 47.88 52687.81 88888.00 2007-10-16 13:52:01.405 289 18219.92 47.88 52687.84 88888.00 2007-10-16 13:52:01.905 289 18219.72 47.99 52687.79 88888.00 2007-10-16 13:52:02.405 289 18219.53 48.07 52687.82 88888.00 2007-10-16 13:52:02.905 289 18219.54 48.03 52687.80 88888.00 2007-10-16 13:52:03.405 289 18219.62 47.99 52687.85 88888.00 2007-10-16 13:52:03.905 289 18219.63 48.01 52687.82 88888.00 2007-10-16 13:52:04.405 289 18219.59 47.92 52687.84 88888.00 2007-10-16 13:52:04.905 289 18219.54 47.90 52687.89 88888.00 2007-10-16 13:52:05.405 289 18219.55 47.88 52687.93 88888.00 2007-10-16 13:52:05.905 289 18219.60 47.77 52688.02 88888.00 2007-10-16 13:52:06.405 289 18219.54 47.71 52688.00 88888.00 2007-10-16 13:52:06.905 289 18219.51 47.72 52687.85 88888.00 2007-10-16 13:52:07.405 289 18219.64 47.67 52687.82 88888.00 2007-10-16 13:52:07.905 289 18219.64 47.57 52687.79 88888.00 2007-10-16 13:52:08.405 289 18219.46 47.63 52687.71 88888.00 2007-10-16 13:52:08.905 289 18219.39 47.63 52687.84 88888.00 2007-10-16 13:52:09.405 289 18219.44 47.69 52687.84 88888.00 2007-10-16 13:52:09.905 289 18219.55 47.77 52688.00 88888.00 2007-10-16 13:52:10.405 289 18219.44 47.79 52687.98 88888.00 2007-10-16 13:52:10.905 289 18219.39 47.68 52687.96 88888.00 2007-10-16 13:52:11.405 289 18219.31 47.72 52687.92 88888.00 2007-10-16 13:52:11.905 289 18219.30 47.81 52687.92 88888.00 2007-10-16 13:52:12.405 289 18219.31 47.75 52687.92 88888.00 2007-10-16 13:52:12.905 289 18219.59 47.70 52687.98 88888.00 2007-10-16 13:52:13.405 289 18219.68 47.66 52687.97 88888.00 2007-10-16 13:52:13.905 289 18219.51 47.71 52688.12 88888.00 2007-10-16 13:52:14.405 289 18219.50 47.68 52688.00 88888.00 2007-10-16 13:52:14.905 289 18219.52 47.63 52687.99 88888.00 2007-10-16 13:52:15.405 289 18219.59 47.65 52688.15 88888.00 2007-10-16 13:52:15.905 289 18219.49 47.69 52688.10 88888.00 2007-10-16 13:52:16.405 289 18219.51 47.77 52688.13 88888.00 2007-10-16 13:52:16.905 289 18219.44 47.70 52688.08 88888.00 2007-10-16 13:52:17.405 289 18219.40 47.64 52688.04 88888.00 2007-10-16 13:52:17.905 289 18219.38 47.69 52687.97 88888.00 2007-10-16 13:52:18.405 289 18219.39 47.74 52687.90 88888.00 2007-10-16 13:52:18.905 289 18219.28 47.76 52687.86 88888.00 2007-10-16 13:52:19.405 289 18219.33 47.65 52687.82 88888.00 2007-10-16 13:52:19.905 289 18219.35 47.59 52687.86 88888.00 2007-10-16 13:52:20.405 289 18219.42 47.64 52687.92 88888.00 2007-10-16 13:52:20.905 289 18219.41 47.65 52687.92 88888.00 2007-10-16 13:52:21.405 289 18219.44 47.66 52687.97 88888.00 2007-10-16 13:52:21.905 289 18219.50 47.70 52687.92 88888.00 2007-10-16 13:52:22.405 289 18219.44 47.67 52688.05 88888.00 2007-10-16 13:52:22.905 289 18219.51 47.59 52688.02 88888.00 2007-10-16 13:52:23.405 289 18219.62 47.49 52687.99 88888.00 2007-10-16 13:52:23.905 289 18219.49 47.56 52688.02 88888.00 2007-10-16 13:52:24.405 289 18219.38 47.52 52688.04 88888.00 2007-10-16 13:52:24.905 289 18219.38 47.46 52688.00 88888.00 2007-10-16 13:52:25.405 289 18219.43 47.43 52687.94 88888.00 2007-10-16 13:52:25.905 289 18219.45 47.45 52688.03 88888.00 2007-10-16 13:52:26.405 289 18219.52 47.49 52688.05 88888.00 2007-10-16 13:52:26.905 289 18219.56 47.53 52688.01 88888.00 2007-10-16 13:52:27.405 289 18219.52 47.56 52688.09 88888.00 2007-10-16 13:52:27.905 289 18219.40 47.59 52688.13 88888.00 2007-10-16 13:52:28.405 289 18219.38 47.51 52687.98 88888.00 2007-10-16 13:52:28.905 289 18219.30 47.46 52688.02 88888.00 2007-10-16 13:52:29.405 289 18219.28 47.39 52688.06 88888.00 2007-10-16 13:52:29.905 289 18219.18 47.34 52688.05 88888.00 2007-10-16 13:52:30.405 289 18219.22 47.33 52688.12 88888.00 2007-10-16 13:52:30.905 289 18219.20 47.42 52688.17 88888.00 2007-10-16 13:52:31.405 289 18219.44 47.52 52688.19 88888.00 2007-10-16 13:52:31.905 289 18219.41 47.55 52688.11 88888.00 2007-10-16 13:52:32.405 289 18219.51 47.53 52688.20 88888.00 2007-10-16 13:52:32.905 289 18219.75 47.48 52688.19 88888.00 2007-10-16 13:52:33.405 289 18219.40 47.38 52688.01 88888.00 2007-10-16 13:52:33.905 289 18219.27 47.37 52688.00 88888.00 2007-10-16 13:52:34.405 289 18219.28 47.47 52688.08 88888.00 2007-10-16 13:52:34.905 289 18219.23 47.47 52688.10 88888.00 2007-10-16 13:52:35.405 289 18219.25 47.51 52688.14 88888.00 2007-10-16 13:52:35.905 289 18219.39 47.48 52688.13 88888.00 2007-10-16 13:52:36.405 289 18219.36 47.49 52688.21 88888.00 2007-10-16 13:52:36.905 289 18219.35 47.52 52688.20 88888.00 2007-10-16 13:52:37.405 289 18219.25 47.54 52688.20 88888.00 2007-10-16 13:52:37.905 289 18219.38 47.58 52688.16 88888.00 2007-10-16 13:52:38.405 289 18219.33 47.56 52688.12 88888.00 2007-10-16 13:52:38.905 289 18219.31 47.45 52688.08 88888.00 2007-10-16 13:52:39.405 289 18219.34 47.37 52688.10 88888.00 2007-10-16 13:52:39.905 289 18219.28 47.36 52688.12 88888.00 2007-10-16 13:52:40.405 289 18219.27 47.43 52688.16 88888.00 2007-10-16 13:52:40.905 289 18219.34 47.46 52688.13 88888.00 2007-10-16 13:52:41.405 289 18219.40 47.47 52688.14 88888.00 2007-10-16 13:52:41.905 289 18219.53 47.45 52688.09 88888.00 2007-10-16 13:52:42.405 289 18219.70 47.42 52688.00 88888.00 2007-10-16 13:52:42.905 289 18219.74 47.44 52688.01 88888.00 2007-10-16 13:52:43.405 289 18219.73 47.45 52687.93 88888.00 2007-10-16 13:52:43.905 289 18219.67 47.39 52687.94 88888.00 2007-10-16 13:52:44.405 289 18219.68 47.33 52687.93 88888.00 2007-10-16 13:52:44.905 289 18219.64 47.28 52688.04 88888.00 2007-10-16 13:52:45.405 289 18219.63 47.29 52687.99 88888.00 2007-10-16 13:52:45.905 289 18219.61 47.27 52687.90 88888.00 2007-10-16 13:52:46.405 289 18219.61 47.30 52687.88 88888.00 2007-10-16 13:52:46.905 289 18219.54 47.28 52687.92 88888.00 2007-10-16 13:52:47.405 289 18219.63 47.32 52687.97 88888.00 2007-10-16 13:52:47.905 289 18219.59 47.33 52688.02 88888.00 2007-10-16 13:52:48.405 289 18219.53 47.40 52687.99 88888.00 2007-10-16 13:52:48.905 289 18219.55 47.34 52687.93 88888.00 2007-10-16 13:52:49.405 289 18219.49 47.28 52688.11 88888.00 2007-10-16 13:52:49.905 289 18219.44 47.16 52688.13 88888.00 2007-10-16 13:52:50.405 289 18219.43 47.21 52688.05 88888.00 2007-10-16 13:52:50.905 289 18219.43 47.24 52688.04 88888.00 2007-10-16 13:52:51.405 289 18219.38 47.29 52687.99 88888.00 2007-10-16 13:52:51.905 289 18219.29 47.22 52687.99 88888.00 2007-10-16 13:52:52.405 289 18219.34 47.18 52688.02 88888.00 2007-10-16 13:52:52.905 289 18219.46 47.23 52688.11 88888.00 2007-10-16 13:52:53.405 289 18219.60 47.22 52688.03 88888.00 2007-10-16 13:52:53.905 289 18219.42 47.21 52687.94 88888.00 2007-10-16 13:52:54.405 289 18219.23 47.18 52687.88 88888.00 2007-10-16 13:52:54.905 289 18219.34 47.09 52687.88 88888.00 2007-10-16 13:52:55.405 289 18219.22 47.12 52688.08 88888.00 2007-10-16 13:52:55.905 289 18218.98 47.14 52688.16 88888.00 2007-10-16 13:52:56.405 289 18219.13 47.10 52688.06 88888.00 2007-10-16 13:52:56.905 289 18219.16 47.00 52688.09 88888.00 2007-10-16 13:52:57.405 289 18219.19 47.03 52688.14 88888.00 2007-10-16 13:52:57.905 289 18219.12 47.10 52688.23 88888.00 2007-10-16 13:52:58.405 289 18218.94 47.05 52688.25 88888.00 2007-10-16 13:52:58.905 289 18219.08 47.06 52688.29 88888.00 2007-10-16 13:52:59.405 289 18219.24 47.09 52688.20 88888.00 2007-10-16 13:52:59.905 289 18219.34 47.08 52688.16 88888.00 2007-10-16 13:53:00.405 289 18219.12 47.08 52688.16 88888.00 2007-10-16 13:53:00.905 289 18219.14 47.07 52688.08 88888.00 2007-10-16 13:53:01.405 289 18219.13 47.05 52688.05 88888.00 2007-10-16 13:53:01.905 289 18219.06 47.04 52687.99 88888.00 2007-10-16 13:53:02.405 289 18219.16 46.99 52687.97 88888.00 2007-10-16 13:53:02.905 289 18219.12 46.97 52688.19 88888.00 2007-10-16 13:53:03.405 289 18219.17 46.86 52688.23 88888.00 2007-10-16 13:53:03.905 289 18219.20 46.74 52688.22 88888.00 2007-10-16 13:53:04.405 289 18219.25 46.66 52688.22 88888.00 2007-10-16 13:53:04.905 289 18219.11 46.77 52688.17 88888.00 2007-10-16 13:53:05.405 289 18219.05 46.90 52688.16 88888.00 2007-10-16 13:53:05.905 289 18218.99 46.93 52688.23 88888.00 2007-10-16 13:53:06.405 289 18218.98 46.99 52688.19 88888.00 2007-10-16 13:53:06.905 289 18219.07 46.97 52688.09 88888.00 2007-10-16 13:53:07.405 289 18219.06 46.97 52687.90 88888.00 2007-10-16 13:53:07.905 289 18219.03 47.05 52687.96 88888.00 2007-10-16 13:53:08.405 289 18219.10 47.02 52687.99 88888.00 2007-10-16 13:53:08.905 289 18218.92 47.00 52688.01 88888.00 2007-10-16 13:53:09.405 289 18218.95 46.93 52688.05 88888.00 2007-10-16 13:53:09.905 289 18219.08 46.88 52688.08 88888.00 2007-10-16 13:53:10.405 289 18219.08 46.86 52688.00 88888.00 2007-10-16 13:53:10.905 289 18219.03 46.89 52688.05 88888.00 2007-10-16 13:53:11.405 289 18219.00 46.91 52688.05 88888.00 2007-10-16 13:53:11.905 289 18219.09 46.88 52688.01 88888.00 2007-10-16 13:53:12.405 289 18219.18 46.99 52688.11 88888.00 2007-10-16 13:53:12.905 289 18219.23 47.01 52687.98 88888.00 2007-10-16 13:53:13.405 289 18219.21 47.03 52687.99 88888.00 2007-10-16 13:53:13.905 289 18219.30 47.00 52688.03 88888.00 2007-10-16 13:53:14.405 289 18219.17 47.05 52688.00 88888.00 2007-10-16 13:53:14.905 289 18219.09 47.03 52688.00 88888.00 2007-10-16 13:53:15.405 289 18219.12 47.08 52688.08 88888.00 2007-10-16 13:53:15.905 289 18218.98 47.13 52688.12 88888.00 2007-10-16 13:53:16.405 289 18219.07 47.08 52688.11 88888.00 2007-10-16 13:53:16.905 289 18219.19 47.06 52688.00 88888.00 2007-10-16 13:53:17.405 289 18219.14 47.09 52687.92 88888.00 2007-10-16 13:53:17.905 289 18219.32 47.05 52687.96 88888.00 2007-10-16 13:53:18.405 289 18219.51 47.08 52687.85 88888.00 2007-10-16 13:53:18.905 289 18219.52 47.18 52687.88 88888.00 2007-10-16 13:53:19.405 289 18219.65 47.10 52687.96 88888.00 2007-10-16 13:53:19.905 289 18219.59 47.13 52687.98 88888.00 2007-10-16 13:53:20.405 289 18219.38 47.10 52687.97 88888.00 2007-10-16 13:53:20.905 289 18219.28 47.13 52687.88 88888.00 2007-10-16 13:53:21.405 289 18219.29 47.13 52687.89 88888.00 2007-10-16 13:53:21.905 289 18219.31 47.21 52687.79 88888.00 2007-10-16 13:53:22.405 289 18219.28 47.24 52687.81 88888.00 2007-10-16 13:53:22.905 289 18219.13 47.12 52687.85 88888.00 2007-10-16 13:53:23.405 289 18219.22 47.12 52687.81 88888.00 2007-10-16 13:53:23.905 289 18219.13 47.05 52687.78 88888.00 2007-10-16 13:53:24.405 289 18219.20 47.06 52687.80 88888.00 2007-10-16 13:53:24.905 289 18219.05 47.11 52687.70 88888.00 2007-10-16 13:53:25.405 289 18219.21 47.13 52687.66 88888.00 2007-10-16 13:53:25.905 289 18219.31 47.08 52687.71 88888.00 2007-10-16 13:53:26.405 289 18219.27 47.11 52687.76 88888.00 2007-10-16 13:53:26.905 289 18219.20 47.13 52687.77 88888.00 2007-10-16 13:53:27.405 289 18219.21 47.19 52687.76 88888.00 2007-10-16 13:53:27.905 289 18219.25 47.27 52687.68 88888.00 2007-10-16 13:53:28.405 289 18219.32 47.25 52687.63 88888.00 2007-10-16 13:53:28.905 289 18219.52 47.15 52687.58 88888.00 2007-10-16 13:53:29.405 289 18219.51 47.19 52687.63 88888.00 2007-10-16 13:53:29.905 289 18219.43 47.18 52687.59 88888.00 2007-10-16 13:53:30.405 289 18219.29 47.16 52687.59 88888.00 2007-10-16 13:53:30.905 289 18219.11 47.13 52687.66 88888.00 2007-10-16 13:53:31.405 289 18218.90 47.12 52687.71 88888.00 2007-10-16 13:53:31.905 289 18218.91 47.24 52687.75 88888.00 2007-10-16 13:53:32.405 289 18219.08 47.23 52687.69 88888.00 2007-10-16 13:53:32.905 289 18219.27 47.16 52687.71 88888.00 2007-10-16 13:53:33.405 289 18219.34 47.27 52687.66 88888.00 2007-10-16 13:53:33.905 289 18219.20 47.34 52687.55 88888.00 2007-10-16 13:53:34.405 289 18219.10 47.31 52687.53 88888.00 2007-10-16 13:53:34.905 289 18219.10 47.31 52687.56 88888.00 2007-10-16 13:53:35.405 289 18219.09 47.34 52687.67 88888.00 2007-10-16 13:53:35.905 289 18219.16 47.31 52687.76 88888.00 2007-10-16 13:53:36.405 289 18219.14 47.32 52687.81 88888.00 2007-10-16 13:53:36.905 289 18219.17 47.31 52687.92 88888.00 2007-10-16 13:53:37.405 289 18219.16 47.35 52687.81 88888.00 2007-10-16 13:53:37.905 289 18219.10 47.38 52687.71 88888.00 2007-10-16 13:53:38.405 289 18219.29 47.35 52687.77 88888.00 2007-10-16 13:53:38.905 289 18219.40 47.29 52687.78 88888.00 2007-10-16 13:53:39.405 289 18219.42 47.34 52687.76 88888.00 2007-10-16 13:53:39.905 289 18219.57 47.33 52687.78 88888.00 2007-10-16 13:53:40.405 289 18219.52 47.30 52687.75 88888.00 2007-10-16 13:53:40.905 289 18219.43 47.27 52687.78 88888.00 2007-10-16 13:53:41.405 289 18219.62 47.35 52687.88 88888.00 2007-10-16 13:53:41.905 289 18219.57 47.41 52688.01 88888.00 2007-10-16 13:53:42.405 289 18219.52 47.45 52688.04 88888.00 2007-10-16 13:53:42.905 289 18219.56 47.45 52688.01 88888.00 2007-10-16 13:53:43.405 289 18219.59 47.51 52687.94 88888.00 2007-10-16 13:53:43.905 289 18219.71 47.52 52687.84 88888.00 2007-10-16 13:53:44.405 289 18219.84 47.51 52687.84 88888.00 2007-10-16 13:53:44.905 289 18219.82 47.52 52687.88 88888.00 2007-10-16 13:53:45.405 289 18219.72 47.55 52687.87 88888.00 2007-10-16 13:53:45.905 289 18219.76 47.54 52687.94 88888.00 2007-10-16 13:53:46.405 289 18219.92 47.53 52688.04 88888.00 2007-10-16 13:53:46.905 289 18219.84 47.52 52687.94 88888.00 2007-10-16 13:53:47.405 289 18219.74 47.46 52687.88 88888.00 2007-10-16 13:53:47.905 289 18219.54 47.43 52687.85 88888.00 2007-10-16 13:53:48.405 289 18219.35 47.46 52687.92 88888.00 2007-10-16 13:53:48.905 289 18219.25 47.51 52687.98 88888.00 2007-10-16 13:53:49.405 289 18219.19 47.54 52687.94 88888.00 2007-10-16 13:53:49.905 289 18219.27 47.65 52687.89 88888.00 2007-10-16 13:53:50.405 289 18219.27 47.70 52688.06 88888.00 2007-10-16 13:53:50.905 289 18219.23 47.68 52688.04 88888.00 2007-10-16 13:53:51.405 289 18219.42 47.68 52687.80 88888.00 2007-10-16 13:53:51.905 289 18219.47 47.71 52687.77 88888.00 2007-10-16 13:53:52.405 289 18219.44 47.78 52687.87 88888.00 2007-10-16 13:53:52.905 289 18219.45 47.78 52687.86 88888.00 2007-10-16 13:53:53.405 289 18219.39 47.79 52687.92 88888.00 2007-10-16 13:53:53.905 289 18219.39 47.72 52687.99 88888.00 2007-10-16 13:53:54.405 289 18219.31 47.70 52687.88 88888.00 2007-10-16 13:53:54.905 289 18219.20 47.74 52687.88 88888.00 2007-10-16 13:53:55.405 289 18219.11 47.70 52687.85 88888.00 2007-10-16 13:53:55.905 289 18219.07 47.75 52687.77 88888.00 2007-10-16 13:53:56.405 289 18219.21 47.76 52687.71 88888.00 2007-10-16 13:53:56.905 289 18219.27 47.72 52687.75 88888.00 2007-10-16 13:53:57.405 289 18219.25 47.69 52687.84 88888.00 2007-10-16 13:53:57.905 289 18219.09 47.69 52687.78 88888.00 2007-10-16 13:53:58.405 289 18219.02 47.71 52687.78 88888.00 2007-10-16 13:53:58.905 289 18219.19 47.76 52687.79 88888.00 2007-10-16 13:53:59.405 289 18219.30 47.88 52687.82 88888.00 2007-10-16 13:53:59.905 289 18219.25 47.91 52687.90 88888.00 2007-10-16 13:54:00.405 289 18219.25 47.91 52687.92 88888.00 2007-10-16 13:54:00.905 289 18219.13 47.94 52687.88 88888.00 2007-10-16 13:54:01.405 289 18218.81 47.96 52687.90 88888.00 2007-10-16 13:54:01.905 289 18218.94 47.94 52687.92 88888.00 2007-10-16 13:54:02.405 289 18219.07 47.92 52687.93 88888.00 2007-10-16 13:54:02.905 289 18219.06 47.89 52687.92 88888.00 2007-10-16 13:54:03.405 289 18219.08 47.96 52688.00 88888.00 2007-10-16 13:54:03.905 289 18219.13 47.99 52688.05 88888.00 2007-10-16 13:54:04.405 289 18219.01 48.06 52688.13 88888.00 2007-10-16 13:54:04.905 289 18218.88 48.04 52688.21 88888.00 2007-10-16 13:54:05.405 289 18218.90 47.95 52688.02 88888.00 2007-10-16 13:54:05.905 289 18218.90 48.03 52687.90 88888.00 2007-10-16 13:54:06.405 289 18218.92 48.09 52687.86 88888.00 2007-10-16 13:54:06.905 289 18218.92 48.06 52687.84 88888.00 2007-10-16 13:54:07.405 289 18218.88 48.05 52687.81 88888.00 2007-10-16 13:54:07.905 289 18218.87 48.08 52687.78 88888.00 2007-10-16 13:54:08.405 289 18218.90 48.10 52687.88 88888.00 2007-10-16 13:54:08.905 289 18218.97 48.18 52687.94 88888.00 2007-10-16 13:54:09.405 289 18219.02 48.18 52687.97 88888.00 2007-10-16 13:54:09.905 289 18218.95 48.08 52687.94 88888.00 2007-10-16 13:54:10.405 289 18218.88 48.11 52687.93 88888.00 2007-10-16 13:54:10.905 289 18218.92 48.19 52688.04 88888.00 2007-10-16 13:54:11.405 289 18218.80 48.19 52688.01 88888.00 2007-10-16 13:54:11.905 289 18218.70 48.21 52687.88 88888.00 2007-10-16 13:54:12.405 289 18218.87 48.36 52687.99 88888.00 2007-10-16 13:54:12.905 289 18218.98 48.44 52688.04 88888.00 2007-10-16 13:54:13.405 289 18219.05 48.45 52688.19 88888.00 2007-10-16 13:54:13.905 289 18219.02 48.36 52688.15 88888.00 2007-10-16 13:54:14.405 289 18219.06 48.32 52688.17 88888.00 2007-10-16 13:54:14.905 289 18218.95 48.30 52688.17 88888.00 2007-10-16 13:54:15.405 289 18218.86 48.34 52688.12 88888.00 2007-10-16 13:54:15.905 289 18218.84 48.42 52688.08 88888.00 2007-10-16 13:54:16.405 289 18218.88 48.57 52688.06 88888.00 2007-10-16 13:54:16.905 289 18218.78 48.60 52688.13 88888.00 2007-10-16 13:54:17.405 289 18218.78 48.58 52688.05 88888.00 2007-10-16 13:54:17.905 289 18218.67 48.65 52688.02 88888.00 2007-10-16 13:54:18.405 289 18218.58 48.67 52688.05 88888.00 2007-10-16 13:54:18.905 289 18218.71 48.66 52688.04 88888.00 2007-10-16 13:54:19.405 289 18218.80 48.63 52688.08 88888.00 2007-10-16 13:54:19.905 289 18218.62 48.66 52688.08 88888.00 2007-10-16 13:54:20.405 289 18218.75 48.67 52687.96 88888.00 2007-10-16 13:54:20.905 289 18218.69 48.72 52687.90 88888.00 2007-10-16 13:54:21.405 289 18218.76 48.81 52687.96 88888.00 2007-10-16 13:54:21.905 289 18218.75 48.88 52688.04 88888.00 2007-10-16 13:54:22.405 289 18218.70 48.79 52688.13 88888.00 2007-10-16 13:54:22.905 289 18218.67 48.77 52688.08 88888.00 2007-10-16 13:54:23.405 289 18218.51 48.78 52688.09 88888.00 2007-10-16 13:54:23.905 289 18218.54 48.84 52688.14 88888.00 2007-10-16 13:54:24.405 289 18218.51 48.88 52688.19 88888.00 2007-10-16 13:54:24.905 289 18218.54 48.96 52688.05 88888.00 2007-10-16 13:54:25.405 289 18218.62 48.95 52688.08 88888.00 2007-10-16 13:54:25.905 289 18218.60 48.89 52688.08 88888.00 2007-10-16 13:54:26.405 289 18218.70 48.92 52687.94 88888.00 2007-10-16 13:54:26.905 289 18218.67 49.02 52688.00 88888.00 2007-10-16 13:54:27.405 289 18218.65 49.08 52687.94 88888.00 2007-10-16 13:54:27.905 289 18218.56 49.03 52687.97 88888.00 2007-10-16 13:54:28.405 289 18218.59 48.90 52687.89 88888.00 2007-10-16 13:54:28.905 289 18218.42 48.88 52688.00 88888.00 2007-10-16 13:54:29.405 289 18218.25 48.96 52688.09 88888.00 2007-10-16 13:54:29.905 289 18218.52 49.10 52688.19 88888.00 2007-10-16 13:54:30.405 289 18218.54 49.05 52688.20 88888.00 2007-10-16 13:54:30.905 289 18218.43 49.10 52688.01 88888.00 2007-10-16 13:54:31.405 289 18218.38 49.14 52688.06 88888.00 2007-10-16 13:54:31.905 289 18218.27 49.09 52688.15 88888.00 2007-10-16 13:54:32.405 289 18218.31 49.09 52688.14 88888.00 2007-10-16 13:54:32.905 289 18218.20 49.19 52688.19 88888.00 2007-10-16 13:54:33.405 289 18218.20 49.23 52688.08 88888.00 2007-10-16 13:54:33.905 289 18218.16 49.34 52688.04 88888.00 2007-10-16 13:54:34.405 289 18218.25 49.33 52688.03 88888.00 2007-10-16 13:54:34.905 289 18218.21 49.32 52688.11 88888.00 2007-10-16 13:54:35.405 289 18218.19 49.33 52688.15 88888.00 2007-10-16 13:54:35.905 289 18218.18 49.36 52688.06 88888.00 2007-10-16 13:54:36.405 289 18218.15 49.45 52688.08 88888.00 2007-10-16 13:54:36.905 289 18218.11 49.43 52688.03 88888.00 2007-10-16 13:54:37.405 289 18218.10 49.35 52688.05 88888.00 2007-10-16 13:54:37.905 289 18218.18 49.32 52688.05 88888.00 2007-10-16 13:54:38.405 289 18218.33 49.31 52688.05 88888.00 2007-10-16 13:54:38.905 289 18218.26 49.28 52688.21 88888.00 2007-10-16 13:54:39.405 289 18218.22 49.29 52688.16 88888.00 2007-10-16 13:54:39.905 289 18218.33 49.33 52688.16 88888.00 2007-10-16 13:54:40.405 289 18218.29 49.36 52688.04 88888.00 2007-10-16 13:54:40.905 289 18218.20 49.40 52687.89 88888.00 2007-10-16 13:54:41.405 289 18218.29 49.48 52687.89 88888.00 2007-10-16 13:54:41.905 289 18218.30 49.54 52687.92 88888.00 2007-10-16 13:54:42.405 289 18218.15 49.53 52688.04 88888.00 2007-10-16 13:54:42.905 289 18218.18 49.49 52688.11 88888.00 2007-10-16 13:54:43.405 289 18218.10 49.45 52688.05 88888.00 2007-10-16 13:54:43.905 289 18218.13 49.48 52688.02 88888.00 2007-10-16 13:54:44.405 289 18218.22 49.46 52688.00 88888.00 2007-10-16 13:54:44.905 289 18218.41 49.58 52687.91 88888.00 2007-10-16 13:54:45.405 289 18218.47 49.57 52687.88 88888.00 2007-10-16 13:54:45.905 289 18218.29 49.61 52687.76 88888.00 2007-10-16 13:54:46.405 289 18218.29 49.64 52687.87 88888.00 2007-10-16 13:54:46.905 289 18218.21 49.67 52687.94 88888.00 2007-10-16 13:54:47.405 289 18218.20 49.66 52688.01 88888.00 2007-10-16 13:54:47.905 289 18218.20 49.62 52687.90 88888.00 2007-10-16 13:54:48.405 289 18218.19 49.52 52687.87 88888.00 2007-10-16 13:54:48.905 289 18218.24 49.52 52687.84 88888.00 2007-10-16 13:54:49.405 289 18218.10 49.48 52687.77 88888.00 2007-10-16 13:54:49.905 289 18218.08 49.45 52687.69 88888.00 2007-10-16 13:54:50.405 289 18218.03 49.51 52687.70 88888.00 2007-10-16 13:54:50.905 289 18217.86 49.57 52687.62 88888.00 2007-10-16 13:54:51.405 289 18217.90 49.51 52687.68 88888.00 2007-10-16 13:54:51.905 289 18218.08 49.60 52687.73 88888.00 2007-10-16 13:54:52.405 289 18218.15 49.67 52687.70 88888.00 2007-10-16 13:54:52.905 289 18218.00 49.69 52687.74 88888.00 2007-10-16 13:54:53.405 289 18217.98 49.70 52687.81 88888.00 2007-10-16 13:54:53.905 289 18218.03 49.67 52687.79 88888.00 2007-10-16 13:54:54.405 289 18218.11 49.76 52687.81 88888.00 2007-10-16 13:54:54.905 289 18218.11 49.80 52687.79 88888.00 2007-10-16 13:54:55.405 289 18218.05 49.69 52687.81 88888.00 2007-10-16 13:54:55.905 289 18217.98 49.74 52687.82 88888.00 2007-10-16 13:54:56.405 289 18218.21 49.76 52687.69 88888.00 2007-10-16 13:54:56.905 289 18218.26 49.73 52687.57 88888.00 2007-10-16 13:54:57.405 289 18218.21 49.69 52687.46 88888.00 2007-10-16 13:54:57.905 289 18218.00 49.62 52687.58 88888.00 2007-10-16 13:54:58.405 289 18218.02 49.67 52687.61 88888.00 2007-10-16 13:54:58.905 289 18218.05 49.64 52687.55 88888.00 2007-10-16 13:54:59.405 289 18218.01 49.67 52687.57 88888.00 2007-10-16 13:54:59.905 289 18217.97 49.79 52687.58 88888.00 2007-10-16 13:55:00.405 289 18217.93 49.80 52687.62 88888.00 2007-10-16 13:55:00.905 289 18218.09 49.80 52687.64 88888.00 2007-10-16 13:55:01.405 289 18218.13 49.81 52687.61 88888.00 2007-10-16 13:55:01.905 289 18218.27 49.79 52687.55 88888.00 2007-10-16 13:55:02.405 289 18218.05 49.78 52687.54 88888.00 2007-10-16 13:55:02.905 289 18218.11 49.85 52687.50 88888.00 2007-10-16 13:55:03.405 289 18218.20 49.82 52687.57 88888.00 2007-10-16 13:55:03.905 289 18218.15 49.77 52687.57 88888.00 2007-10-16 13:55:04.405 289 18218.20 49.75 52687.53 88888.00 2007-10-16 13:55:04.905 289 18218.24 49.76 52687.58 88888.00 2007-10-16 13:55:05.405 289 18218.33 49.80 52687.63 88888.00 2007-10-16 13:55:05.905 289 18218.25 49.81 52687.66 88888.00 2007-10-16 13:55:06.405 289 18218.26 49.86 52687.66 88888.00 2007-10-16 13:55:06.905 289 18218.33 49.82 52687.52 88888.00 2007-10-16 13:55:07.405 289 18218.27 49.86 52687.64 88888.00 2007-10-16 13:55:07.905 289 18218.30 49.82 52687.66 88888.00 2007-10-16 13:55:08.405 289 18218.22 49.84 52687.66 88888.00 2007-10-16 13:55:08.905 289 18218.16 49.86 52687.65 88888.00 2007-10-16 13:55:09.405 289 18218.26 49.94 52687.64 88888.00 2007-10-16 13:55:09.905 289 18218.30 49.94 52687.64 88888.00 2007-10-16 13:55:10.405 289 18218.32 49.95 52687.70 88888.00 2007-10-16 13:55:10.905 289 18218.23 49.94 52687.65 88888.00 2007-10-16 13:55:11.405 289 18218.15 49.77 52687.55 88888.00 2007-10-16 13:55:11.905 289 18218.07 49.75 52687.51 88888.00 2007-10-16 13:55:12.405 289 18218.08 49.70 52687.42 88888.00 2007-10-16 13:55:12.905 289 18218.14 49.78 52687.40 88888.00 2007-10-16 13:55:13.405 289 18218.00 49.77 52687.40 88888.00 2007-10-16 13:55:13.905 289 18217.90 49.77 52687.40 88888.00 2007-10-16 13:55:14.405 289 18217.95 49.82 52687.40 88888.00 2007-10-16 13:55:14.905 289 18217.97 49.78 52687.45 88888.00 2007-10-16 13:55:15.405 289 18218.10 49.77 52687.54 88888.00 2007-10-16 13:55:15.905 289 18218.16 49.76 52687.58 88888.00 2007-10-16 13:55:16.405 289 18218.04 49.74 52687.50 88888.00 2007-10-16 13:55:16.905 289 18218.04 49.72 52687.48 88888.00 2007-10-16 13:55:17.405 289 18218.04 49.66 52687.47 88888.00 2007-10-16 13:55:17.905 289 18218.07 49.67 52687.35 88888.00 2007-10-16 13:55:18.405 289 18218.12 49.79 52687.33 88888.00 2007-10-16 13:55:18.905 289 18218.14 49.86 52687.34 88888.00 2007-10-16 13:55:19.405 289 18218.20 49.84 52687.40 88888.00 2007-10-16 13:55:19.905 289 18217.97 49.81 52687.35 88888.00 2007-10-16 13:55:20.405 289 18218.05 49.81 52687.23 88888.00 2007-10-16 13:55:20.905 289 18218.08 49.86 52687.30 88888.00 2007-10-16 13:55:21.405 289 18218.15 49.87 52687.38 88888.00 2007-10-16 13:55:21.905 289 18218.15 49.88 52687.46 88888.00 2007-10-16 13:55:22.405 289 18218.05 49.87 52687.50 88888.00 2007-10-16 13:55:22.905 289 18217.90 49.81 52687.47 88888.00 2007-10-16 13:55:23.405 289 18218.12 49.82 52687.54 88888.00 2007-10-16 13:55:23.905 289 18218.18 49.91 52687.48 88888.00 2007-10-16 13:55:24.405 289 18218.15 49.88 52687.40 88888.00 2007-10-16 13:55:24.905 289 18218.08 49.82 52687.40 88888.00 2007-10-16 13:55:25.405 289 18218.12 49.94 52687.44 88888.00 2007-10-16 13:55:25.905 289 18218.04 49.95 52687.40 88888.00 2007-10-16 13:55:26.405 289 18218.04 49.90 52687.41 88888.00 2007-10-16 13:55:26.905 289 18218.04 49.97 52687.30 88888.00 2007-10-16 13:55:27.405 289 18218.07 49.94 52687.31 88888.00 2007-10-16 13:55:27.905 289 18218.11 49.88 52687.30 88888.00 2007-10-16 13:55:28.405 289 18218.08 49.81 52687.38 88888.00 2007-10-16 13:55:28.905 289 18218.02 49.72 52687.46 88888.00 2007-10-16 13:55:29.405 289 18218.03 49.75 52687.44 88888.00 2007-10-16 13:55:29.905 289 18218.16 49.80 52687.41 88888.00 2007-10-16 13:55:30.405 289 18218.16 49.80 52687.47 88888.00 2007-10-16 13:55:30.905 289 18217.90 49.78 52687.43 88888.00 2007-10-16 13:55:31.405 289 18217.84 49.77 52687.33 88888.00 2007-10-16 13:55:31.905 289 18217.93 49.75 52687.38 88888.00 2007-10-16 13:55:32.405 289 18218.04 49.78 52687.30 88888.00 2007-10-16 13:55:32.905 289 18217.99 49.80 52687.39 88888.00 2007-10-16 13:55:33.405 289 18218.19 49.81 52687.46 88888.00 2007-10-16 13:55:33.905 289 18218.11 49.76 52687.53 88888.00 2007-10-16 13:55:34.405 289 18218.00 49.76 52687.42 88888.00 2007-10-16 13:55:34.905 289 18218.02 49.89 52687.39 88888.00 2007-10-16 13:55:35.405 289 18218.05 49.88 52687.40 88888.00 2007-10-16 13:55:35.905 289 18218.02 49.81 52687.43 88888.00 2007-10-16 13:55:36.405 289 18218.23 49.69 52687.51 88888.00 2007-10-16 13:55:36.905 289 18218.27 49.66 52687.50 88888.00 2007-10-16 13:55:37.405 289 18218.16 49.61 52687.40 88888.00 2007-10-16 13:55:37.905 289 18218.13 49.59 52687.33 88888.00 2007-10-16 13:55:38.405 289 18218.04 49.66 52687.32 88888.00 2007-10-16 13:55:38.905 289 18218.00 49.68 52687.45 88888.00 2007-10-16 13:55:39.405 289 18217.98 49.61 52687.51 88888.00 2007-10-16 13:55:39.905 289 18217.91 49.56 52687.73 88888.00 2007-10-16 13:55:40.405 289 18217.93 49.63 52687.91 88888.00 2007-10-16 13:55:40.905 289 18218.05 49.61 52687.85 88888.00 2007-10-16 13:55:41.405 289 18218.02 49.60 52687.84 88888.00 2007-10-16 13:55:41.905 289 18217.98 49.56 52687.82 88888.00 2007-10-16 13:55:42.405 289 18218.00 49.58 52687.75 88888.00 2007-10-16 13:55:42.905 289 18218.07 49.56 52687.77 88888.00 2007-10-16 13:55:43.405 289 18218.09 49.55 52687.91 88888.00 2007-10-16 13:55:43.905 289 18218.11 49.52 52687.97 88888.00 2007-10-16 13:55:44.405 289 18218.04 49.43 52687.68 88888.00 2007-10-16 13:55:44.905 289 18218.10 49.40 52687.40 88888.00 2007-10-16 13:55:45.405 289 18218.11 49.36 52687.36 88888.00 2007-10-16 13:55:45.905 289 18218.11 49.36 52687.43 88888.00 2007-10-16 13:55:46.405 289 18218.13 49.40 52687.44 88888.00 2007-10-16 13:55:46.905 289 18218.10 49.46 52687.40 88888.00 2007-10-16 13:55:47.405 289 18218.13 49.52 52687.38 88888.00 2007-10-16 13:55:47.905 289 18218.16 49.46 52687.46 88888.00 2007-10-16 13:55:48.405 289 18218.09 49.39 52687.50 88888.00 2007-10-16 13:55:48.905 289 18218.27 49.33 52687.51 88888.00 2007-10-16 13:55:49.405 289 18218.23 49.30 52687.58 88888.00 2007-10-16 13:55:49.905 289 18218.24 49.34 52687.59 88888.00 2007-10-16 13:55:50.405 289 18218.32 49.38 52687.61 88888.00 2007-10-16 13:55:50.905 289 18218.34 49.33 52687.59 88888.00 2007-10-16 13:55:51.405 289 18218.14 49.25 52687.55 88888.00 2007-10-16 13:55:51.905 289 18218.13 49.21 52687.63 88888.00 2007-10-16 13:55:52.405 289 18218.12 49.25 52687.65 88888.00 2007-10-16 13:55:52.905 289 18218.25 49.25 52687.77 88888.00 2007-10-16 13:55:53.405 289 18218.42 49.32 52687.51 88888.00 2007-10-16 13:55:53.905 289 18218.43 49.25 52687.41 88888.00 2007-10-16 13:55:54.405 289 18218.48 49.26 52687.34 88888.00 2007-10-16 13:55:54.905 289 18218.59 49.21 52687.39 88888.00 2007-10-16 13:55:55.405 289 18218.51 49.09 52687.46 88888.00 2007-10-16 13:55:55.905 289 18218.37 49.13 52687.48 88888.00 2007-10-16 13:55:56.405 289 18218.31 49.25 52687.41 88888.00 2007-10-16 13:55:56.905 289 18218.48 49.26 52687.44 88888.00 2007-10-16 13:55:57.402 289 18218.46 49.26 52687.61 88888.00 2007-10-16 13:55:57.902 289 18218.42 49.24 52687.61 88888.00 2007-10-16 13:55:58.402 289 18218.45 49.13 52687.38 88888.00 2007-10-16 13:55:58.902 289 18218.44 49.13 52687.34 88888.00 2007-10-16 13:55:59.402 289 18218.40 49.14 52687.44 88888.00 2007-10-16 13:55:59.902 289 18218.18 49.19 52687.56 88888.00 2007-10-16 13:56:00.402 289 18218.13 49.16 52687.58 88888.00 2007-10-16 13:56:00.902 289 18218.05 49.05 52687.50 88888.00 2007-10-16 13:56:01.402 289 18218.35 49.08 52687.52 88888.00 2007-10-16 13:56:01.902 289 18218.38 49.02 52687.54 88888.00 2007-10-16 13:56:02.402 289 18218.42 49.05 52687.50 88888.00 2007-10-16 13:56:02.902 289 18218.37 49.09 52687.48 88888.00 2007-10-16 13:56:03.402 289 18218.29 49.10 52687.56 88888.00 2007-10-16 13:56:03.902 289 18218.30 49.16 52687.57 88888.00 2007-10-16 13:56:04.402 289 18218.35 49.15 52687.58 88888.00 2007-10-16 13:56:04.902 289 18218.38 49.19 52687.48 88888.00 2007-10-16 13:56:05.402 289 18218.47 49.20 52687.44 88888.00 2007-10-16 13:56:05.902 289 18218.52 49.14 52687.45 88888.00 2007-10-16 13:56:06.402 289 18218.41 49.14 52687.53 88888.00 2007-10-16 13:56:06.902 289 18218.37 49.24 52687.63 88888.00 2007-10-16 13:56:07.402 289 18218.37 49.15 52687.71 88888.00 2007-10-16 13:56:07.902 289 18218.31 49.01 52687.67 88888.00 2007-10-16 13:56:08.402 289 18218.13 49.05 52687.64 88888.00 2007-10-16 13:56:08.902 289 18218.20 49.05 52687.67 88888.00 2007-10-16 13:56:09.402 289 18218.16 49.03 52687.55 88888.00 2007-10-16 13:56:09.902 289 18218.09 49.11 52687.67 88888.00 2007-10-16 13:56:10.402 289 18218.11 49.12 52687.55 88888.00 2007-10-16 13:56:10.902 289 18218.11 49.12 52687.57 88888.00 2007-10-16 13:56:11.402 289 18218.11 49.11 52687.62 88888.00 2007-10-16 13:56:11.902 289 18218.20 49.08 52687.66 88888.00 2007-10-16 13:56:12.402 289 18218.04 49.11 52687.66 88888.00 2007-10-16 13:56:12.902 289 18217.89 49.14 52687.66 88888.00 2007-10-16 13:56:13.402 289 18217.84 49.20 52687.68 88888.00 2007-10-16 13:56:13.902 289 18217.93 49.22 52687.64 88888.00 2007-10-16 13:56:14.402 289 18217.97 49.25 52687.57 88888.00 2007-10-16 13:56:14.902 289 18217.98 49.20 52687.71 88888.00 2007-10-16 13:56:15.402 289 18217.83 49.23 52687.76 88888.00 2007-10-16 13:56:15.902 289 18217.80 49.21 52687.85 88888.00 2007-10-16 13:56:16.402 289 18218.11 49.19 52687.85 88888.00 2007-10-16 13:56:16.902 289 18218.20 49.12 52687.85 88888.00 2007-10-16 13:56:17.402 289 18218.03 49.13 52687.67 88888.00 2007-10-16 13:56:17.902 289 18217.92 49.20 52687.69 88888.00 2007-10-16 13:56:18.402 289 18217.91 49.20 52687.77 88888.00 2007-10-16 13:56:18.902 289 18217.98 49.14 52687.70 88888.00 2007-10-16 13:56:19.402 289 18218.00 49.20 52687.71 88888.00 2007-10-16 13:56:19.902 289 18217.88 49.15 52687.71 88888.00 2007-10-16 13:56:20.402 289 18217.70 49.08 52687.75 88888.00 2007-10-16 13:56:20.902 289 18217.72 49.16 52687.71 88888.00 2007-10-16 13:56:21.402 289 18217.73 49.15 52687.67 88888.00 2007-10-16 13:56:21.902 289 18217.68 49.18 52687.66 88888.00 2007-10-16 13:56:22.402 289 18217.73 49.15 52687.62 88888.00 2007-10-16 13:56:22.902 289 18217.84 49.18 52687.67 88888.00 2007-10-16 13:56:23.402 289 18217.76 49.23 52687.79 88888.00 2007-10-16 13:56:23.902 289 18217.77 49.14 52687.75 88888.00 2007-10-16 13:56:24.402 289 18217.91 49.05 52687.74 88888.00 2007-10-16 13:56:24.902 289 18217.92 49.05 52687.80 88888.00 2007-10-16 13:56:25.402 289 18217.99 49.11 52687.81 88888.00 2007-10-16 13:56:25.902 289 18218.08 49.13 52687.79 88888.00 2007-10-16 13:56:26.402 289 18218.00 49.10 52687.73 88888.00 2007-10-16 13:56:26.902 289 18218.00 49.11 52687.67 88888.00 2007-10-16 13:56:27.402 289 18218.03 49.10 52687.66 88888.00 2007-10-16 13:56:27.902 289 18217.91 49.18 52687.71 88888.00 2007-10-16 13:56:28.402 289 18217.87 49.12 52687.79 88888.00 2007-10-16 13:56:28.902 289 18217.97 49.07 52687.80 88888.00 2007-10-16 13:56:29.402 289 18217.95 49.13 52687.81 88888.00 2007-10-16 13:56:29.902 289 18217.86 49.20 52687.77 88888.00 2007-10-16 13:56:30.402 289 18217.84 49.16 52687.74 88888.00 2007-10-16 13:56:30.902 289 18217.87 49.15 52687.74 88888.00 2007-10-16 13:56:31.402 289 18217.88 49.26 52687.76 88888.00 2007-10-16 13:56:31.902 289 18217.93 49.29 52687.89 88888.00 2007-10-16 13:56:32.402 289 18217.91 49.28 52687.87 88888.00 2007-10-16 13:56:32.902 289 18217.88 49.26 52687.78 88888.00 2007-10-16 13:56:33.402 289 18217.69 49.32 52687.81 88888.00 2007-10-16 13:56:33.902 289 18217.72 49.29 52687.80 88888.00 2007-10-16 13:56:34.402 289 18217.65 49.35 52687.76 88888.00 2007-10-16 13:56:34.902 289 18217.33 49.34 52687.87 88888.00 2007-10-16 13:56:35.402 289 18217.36 49.31 52687.88 88888.00 2007-10-16 13:56:35.902 289 18217.47 49.29 52687.86 88888.00 2007-10-16 13:56:36.402 289 18217.55 49.30 52687.92 88888.00 2007-10-16 13:56:36.902 289 18217.53 49.34 52687.88 88888.00 2007-10-16 13:56:37.402 289 18217.51 49.32 52687.86 88888.00 2007-10-16 13:56:37.902 289 18217.56 49.31 52687.90 88888.00 2007-10-16 13:56:38.402 289 18217.50 49.32 52687.92 88888.00 2007-10-16 13:56:38.902 289 18217.43 49.32 52687.89 88888.00 2007-10-16 13:56:39.402 289 18217.03 49.33 52687.85 88888.00 2007-10-16 13:56:39.902 289 18216.96 49.39 52687.85 88888.00 2007-10-16 13:56:40.402 289 18217.38 49.42 52687.85 88888.00 2007-10-16 13:56:40.902 289 18217.57 49.41 52687.99 88888.00 2007-10-16 13:56:41.402 289 18217.44 49.40 52688.06 88888.00 2007-10-16 13:56:41.902 289 18217.37 49.36 52688.04 88888.00 2007-10-16 13:56:42.402 289 18217.22 49.49 52687.93 88888.00 2007-10-16 13:56:42.902 289 18217.40 49.48 52688.00 88888.00 2007-10-16 13:56:43.402 289 18217.48 49.47 52688.00 88888.00 2007-10-16 13:56:43.902 289 18217.57 49.45 52687.89 88888.00 2007-10-16 13:56:44.402 289 18217.50 49.49 52687.90 88888.00 2007-10-16 13:56:44.902 289 18217.58 49.54 52687.99 88888.00 2007-10-16 13:56:45.402 289 18217.71 49.41 52688.02 88888.00 2007-10-16 13:56:45.902 289 18217.68 49.39 52687.90 88888.00 2007-10-16 13:56:46.402 289 18217.69 49.39 52687.88 88888.00 2007-10-16 13:56:46.902 289 18217.61 49.44 52687.81 88888.00 2007-10-16 13:56:47.402 289 18217.54 49.43 52687.66 88888.00 2007-10-16 13:56:47.902 289 18217.46 49.41 52687.64 88888.00 2007-10-16 13:56:48.402 289 18217.48 49.37 52687.89 88888.00 2007-10-16 13:56:48.902 289 18217.61 49.30 52687.98 88888.00 2007-10-16 13:56:49.402 289 18217.51 49.31 52687.94 88888.00 2007-10-16 13:56:49.902 289 18217.26 49.29 52687.94 88888.00 2007-10-16 13:56:50.402 289 18217.40 49.31 52687.97 88888.00 2007-10-16 13:56:50.902 289 18217.53 49.33 52687.90 88888.00 2007-10-16 13:56:51.402 289 18217.53 49.28 52687.81 88888.00 2007-10-16 13:56:51.902 289 18217.55 49.22 52687.79 88888.00 2007-10-16 13:56:52.402 289 18217.43 49.20 52687.76 88888.00 2007-10-16 13:56:52.902 289 18217.33 49.23 52687.84 88888.00 2007-10-16 13:56:53.402 289 18217.45 49.25 52687.89 88888.00 2007-10-16 13:56:53.902 289 18217.54 49.33 52687.79 88888.00 2007-10-16 13:56:54.402 289 18217.65 49.38 52687.67 88888.00 2007-10-16 13:56:54.902 289 18217.49 49.36 52687.71 88888.00 2007-10-16 13:56:55.402 289 18217.44 49.31 52687.75 88888.00 2007-10-16 13:56:55.902 289 18217.54 49.40 52687.80 88888.00 2007-10-16 13:56:56.402 289 18217.50 49.47 52687.77 88888.00 2007-10-16 13:56:56.902 289 18217.47 49.46 52687.76 88888.00 2007-10-16 13:56:57.402 289 18217.42 49.48 52687.76 88888.00 2007-10-16 13:56:57.902 289 18217.40 49.45 52687.85 88888.00 2007-10-16 13:56:58.402 289 18217.48 49.42 52687.97 88888.00 2007-10-16 13:56:58.902 289 18217.46 49.43 52687.87 88888.00 2007-10-16 13:56:59.402 289 18217.62 49.42 52687.85 88888.00 2007-10-16 13:56:59.902 289 18217.60 49.47 52687.82 88888.00 2007-10-16 13:57:00.402 289 18217.66 49.45 52687.81 88888.00 2007-10-16 13:57:00.902 289 18217.57 49.57 52687.75 88888.00 2007-10-16 13:57:01.402 289 18217.40 49.58 52687.69 88888.00 2007-10-16 13:57:01.902 289 18217.45 49.56 52687.84 88888.00 2007-10-16 13:57:02.402 289 18217.53 49.58 52687.80 88888.00 2007-10-16 13:57:02.902 289 18217.46 49.54 52687.75 88888.00 2007-10-16 13:57:03.402 289 18217.54 49.54 52687.65 88888.00 2007-10-16 13:57:03.902 289 18217.49 49.60 52687.55 88888.00 2007-10-16 13:57:04.402 289 18217.46 49.69 52687.58 88888.00 2007-10-16 13:57:04.902 289 18217.44 49.67 52687.67 88888.00 2007-10-16 13:57:05.402 289 18217.36 49.62 52687.64 88888.00 2007-10-16 13:57:05.902 289 18217.05 49.62 52687.73 88888.00 2007-10-16 13:57:06.402 289 18217.16 49.57 52687.93 88888.00 2007-10-16 13:57:06.902 289 18217.37 49.59 52687.88 88888.00 2007-10-16 13:57:07.402 289 18217.35 49.62 52687.71 88888.00 2007-10-16 13:57:07.902 289 18217.27 49.60 52687.65 88888.00 2007-10-16 13:57:08.402 289 18217.31 49.55 52687.54 88888.00 2007-10-16 13:57:08.902 289 18217.24 49.52 52687.52 88888.00 2007-10-16 13:57:09.402 289 18217.22 49.53 52687.52 88888.00 2007-10-16 13:57:09.902 289 18217.17 49.55 52687.52 88888.00 2007-10-16 13:57:10.402 289 18217.05 49.61 52687.51 88888.00 2007-10-16 13:57:10.902 289 18217.03 49.56 52687.47 88888.00 2007-10-16 13:57:11.402 289 18217.07 49.61 52687.39 88888.00 2007-10-16 13:57:11.902 289 18217.12 49.63 52687.45 88888.00 2007-10-16 13:57:12.402 289 18217.16 49.64 52687.50 88888.00 2007-10-16 13:57:12.902 289 18217.26 49.62 52687.53 88888.00 2007-10-16 13:57:13.402 289 18217.23 49.68 52687.56 88888.00 2007-10-16 13:57:13.902 289 18217.06 49.71 52687.65 88888.00 2007-10-16 13:57:14.402 289 18217.14 49.61 52687.65 88888.00 2007-10-16 13:57:14.902 289 18217.15 49.61 52687.63 88888.00 2007-10-16 13:57:15.402 289 18217.08 49.60 52687.52 88888.00 2007-10-16 13:57:15.902 289 18217.26 49.64 52687.38 88888.00 2007-10-16 13:57:16.402 289 18217.33 49.59 52687.30 88888.00 2007-10-16 13:57:16.902 289 18217.44 49.54 52687.46 88888.00 2007-10-16 13:57:17.402 289 18217.47 49.54 52687.48 88888.00 2007-10-16 13:57:17.902 289 18217.40 49.52 52687.42 88888.00 2007-10-16 13:57:18.402 289 18217.37 49.67 52687.30 88888.00 2007-10-16 13:57:18.902 289 18217.37 49.70 52687.34 88888.00 2007-10-16 13:57:19.402 289 18217.21 49.69 52687.35 88888.00 2007-10-16 13:57:19.902 289 18217.17 49.66 52687.52 88888.00 2007-10-16 13:57:20.402 289 18217.26 49.65 52687.56 88888.00 2007-10-16 13:57:20.902 289 18217.13 49.66 52687.66 88888.00 2007-10-16 13:57:21.402 289 18216.93 49.64 52687.61 88888.00 2007-10-16 13:57:21.902 289 18216.48 49.62 52687.59 88888.00 2007-10-16 13:57:22.402 289 18216.34 49.63 52687.55 88888.00 2007-10-16 13:57:22.902 289 18216.75 49.56 52687.59 88888.00 2007-10-16 13:57:23.402 289 18217.32 49.48 52687.63 88888.00 2007-10-16 13:57:23.902 289 18217.51 49.53 52687.52 88888.00 2007-10-16 13:57:24.402 289 18217.53 49.49 52687.46 88888.00 2007-10-16 13:57:24.902 289 18217.58 49.58 52687.36 88888.00 2007-10-16 13:57:25.402 289 18217.54 49.57 52687.35 88888.00 2007-10-16 13:57:25.902 289 18217.56 49.56 52687.46 88888.00 2007-10-16 13:57:26.402 289 18217.55 49.65 52687.62 88888.00 2007-10-16 13:57:26.902 289 18217.43 49.67 52687.67 88888.00 2007-10-16 13:57:27.402 289 18217.45 49.57 52687.69 88888.00 2007-10-16 13:57:27.902 289 18217.58 49.59 52687.56 88888.00 2007-10-16 13:57:28.402 289 18217.51 49.63 52687.54 88888.00 2007-10-16 13:57:28.902 289 18217.40 49.69 52687.50 88888.00 2007-10-16 13:57:29.402 289 18217.56 49.76 52687.48 88888.00 2007-10-16 13:57:29.902 289 18217.66 49.80 52687.50 88888.00 2007-10-16 13:57:30.402 289 18217.49 49.79 52687.53 88888.00 2007-10-16 13:57:30.902 289 18217.48 49.77 52687.38 88888.00 2007-10-16 13:57:31.402 289 18217.60 49.76 52687.42 88888.00 2007-10-16 13:57:31.902 289 18217.50 49.79 52687.48 88888.00 2007-10-16 13:57:32.402 289 18217.51 49.73 52687.45 88888.00 2007-10-16 13:57:32.902 289 18217.58 49.66 52687.39 88888.00 2007-10-16 13:57:33.402 289 18217.48 49.64 52687.35 88888.00 2007-10-16 13:57:33.902 289 18217.55 49.67 52687.32 88888.00 2007-10-16 13:57:34.402 289 18217.67 49.64 52687.34 88888.00 2007-10-16 13:57:34.902 289 18217.68 49.70 52687.42 88888.00 2007-10-16 13:57:35.402 289 18217.60 49.73 52687.44 88888.00 2007-10-16 13:57:35.902 289 18217.50 49.71 52687.48 88888.00 2007-10-16 13:57:36.402 289 18217.50 49.76 52687.71 88888.00 2007-10-16 13:57:36.902 289 18217.54 49.69 52687.77 88888.00 2007-10-16 13:57:37.402 289 18217.58 49.67 52687.70 88888.00 2007-10-16 13:57:37.902 289 18217.71 49.68 52687.86 88888.00 2007-10-16 13:57:38.402 289 18217.76 49.60 52687.69 88888.00 2007-10-16 13:57:38.902 289 18217.79 49.61 52687.62 88888.00 2007-10-16 13:57:39.402 289 18217.88 49.56 52687.71 88888.00 2007-10-16 13:57:39.902 289 18217.84 49.52 52687.70 88888.00 2007-10-16 13:57:40.402 289 18217.88 49.56 52687.58 88888.00 2007-10-16 13:57:40.902 289 18217.80 49.59 52687.59 88888.00 2007-10-16 13:57:41.402 289 18217.80 49.65 52687.62 88888.00 2007-10-16 13:57:41.902 289 18217.84 49.60 52687.71 88888.00 2007-10-16 13:57:42.402 289 18217.91 49.48 52687.75 88888.00 2007-10-16 13:57:42.902 289 18217.93 49.49 52687.78 88888.00 2007-10-16 13:57:43.402 289 18217.98 49.63 52687.73 88888.00 2007-10-16 13:57:43.902 289 18217.83 49.73 52687.57 88888.00 2007-10-16 13:57:44.402 289 18217.78 49.71 52687.56 88888.00 2007-10-16 13:57:44.902 289 18217.76 49.70 52687.64 88888.00 2007-10-16 13:57:45.402 289 18217.79 49.73 52687.63 88888.00 2007-10-16 13:57:45.902 289 18217.65 49.75 52687.65 88888.00 2007-10-16 13:57:46.402 289 18217.48 49.62 52687.66 88888.00 2007-10-16 13:57:46.902 289 18217.28 49.64 52687.56 88888.00 2007-10-16 13:57:47.402 289 18217.32 49.61 52687.50 88888.00 2007-10-16 13:57:47.902 289 18217.37 49.52 52687.52 88888.00 2007-10-16 13:57:48.402 289 18217.51 49.53 52687.57 88888.00 2007-10-16 13:57:48.902 289 18217.38 49.57 52687.65 88888.00 2007-10-16 13:57:49.402 289 18217.38 49.54 52687.63 88888.00 2007-10-16 13:57:49.902 289 18217.43 49.54 52687.76 88888.00 2007-10-16 13:57:50.402 289 18217.40 49.54 52687.76 88888.00 2007-10-16 13:57:50.902 289 18217.47 49.55 52687.48 88888.00 2007-10-16 13:57:51.402 289 18217.25 49.52 52687.44 88888.00 2007-10-16 13:57:51.902 289 18217.19 49.47 52687.58 88888.00 2007-10-16 13:57:52.402 289 18217.23 49.48 52687.55 88888.00 2007-10-16 13:57:52.902 289 18217.23 49.46 52687.44 88888.00 2007-10-16 13:57:53.402 289 18217.22 49.57 52687.42 88888.00 2007-10-16 13:57:53.902 289 18217.29 49.63 52687.31 88888.00 2007-10-16 13:57:54.402 289 18217.27 49.57 52687.45 88888.00 2007-10-16 13:57:54.902 289 18217.19 49.54 52687.44 88888.00 2007-10-16 13:57:55.402 289 18217.11 49.66 52687.44 88888.00 2007-10-16 13:57:55.902 289 18217.03 49.65 52687.50 88888.00 2007-10-16 13:57:56.402 289 18217.11 49.65 52687.54 88888.00 2007-10-16 13:57:56.902 289 18217.28 49.64 52687.50 88888.00 2007-10-16 13:57:57.402 289 18217.25 49.53 52687.57 88888.00 2007-10-16 13:57:57.902 289 18217.15 49.47 52687.59 88888.00 2007-10-16 13:57:58.402 289 18217.21 49.57 52687.57 88888.00 2007-10-16 13:57:58.902 289 18217.23 49.61 52687.63 88888.00 2007-10-16 13:57:59.402 289 18217.22 49.57 52687.53 88888.00 2007-10-16 13:57:59.902 289 18217.28 49.58 52687.50 88888.00 2007-10-16 13:58:00.402 289 18217.17 49.57 52687.55 88888.00 2007-10-16 13:58:00.902 289 18217.24 49.62 52687.52 88888.00 2007-10-16 13:58:01.402 289 18217.14 49.74 52687.45 88888.00 2007-10-16 13:58:01.902 289 18217.05 49.77 52687.50 88888.00 2007-10-16 13:58:02.402 289 18217.10 49.68 52687.50 88888.00 2007-10-16 13:58:02.902 289 18216.86 49.71 52687.42 88888.00 2007-10-16 13:58:03.402 289 18216.88 49.68 52687.39 88888.00 2007-10-16 13:58:03.902 289 18216.86 49.71 52687.39 88888.00 2007-10-16 13:58:04.402 289 18216.88 49.74 52687.34 88888.00 2007-10-16 13:58:04.902 289 18216.93 49.73 52687.23 88888.00 2007-10-16 13:58:05.402 289 18216.90 49.70 52687.33 88888.00 2007-10-16 13:58:05.902 289 18216.90 49.65 52687.45 88888.00 2007-10-16 13:58:06.402 289 18216.83 49.60 52687.53 88888.00 2007-10-16 13:58:06.902 289 18216.68 49.59 52687.48 88888.00 2007-10-16 13:58:07.402 289 18216.70 49.63 52687.46 88888.00 2007-10-16 13:58:07.902 289 18216.59 49.58 52687.52 88888.00 2007-10-16 13:58:08.402 289 18216.73 49.56 52687.45 88888.00 2007-10-16 13:58:08.902 289 18216.60 49.55 52687.45 88888.00 2007-10-16 13:58:09.402 289 18216.63 49.52 52687.48 88888.00 2007-10-16 13:58:09.902 289 18216.70 49.52 52687.46 88888.00 2007-10-16 13:58:10.402 289 18216.68 49.54 52687.46 88888.00 2007-10-16 13:58:10.902 289 18216.60 49.52 52687.50 88888.00 2007-10-16 13:58:11.402 289 18216.67 49.58 52687.58 88888.00 2007-10-16 13:58:11.902 289 18216.92 49.60 52687.55 88888.00 2007-10-16 13:58:12.402 289 18216.84 49.70 52687.53 88888.00 2007-10-16 13:58:12.902 289 18216.88 49.72 52687.57 88888.00 2007-10-16 13:58:13.402 289 18216.96 49.75 52687.64 88888.00 2007-10-16 13:58:13.902 289 18216.93 49.82 52687.55 88888.00 2007-10-16 13:58:14.402 289 18216.80 49.82 52687.53 88888.00 2007-10-16 13:58:14.902 289 18216.93 49.74 52687.58 88888.00 2007-10-16 13:58:15.402 289 18216.86 49.73 52687.57 88888.00 2007-10-16 13:58:15.902 289 18216.79 49.73 52687.46 88888.00 2007-10-16 13:58:16.402 289 18216.69 49.79 52687.48 88888.00 2007-10-16 13:58:16.902 289 18216.73 49.76 52687.53 88888.00 2007-10-16 13:58:17.402 289 18216.75 49.72 52687.57 88888.00 2007-10-16 13:58:17.902 289 18216.79 49.69 52687.64 88888.00 2007-10-16 13:58:18.402 289 18216.79 49.78 52687.67 88888.00 2007-10-16 13:58:18.902 289 18216.78 49.81 52687.63 88888.00 2007-10-16 13:58:19.402 289 18216.85 49.71 52687.57 88888.00 2007-10-16 13:58:19.902 289 18216.95 49.69 52687.52 88888.00 2007-10-16 13:58:20.402 289 18216.91 49.77 52687.48 88888.00 2007-10-16 13:58:20.902 289 18216.83 49.84 52687.45 88888.00 2007-10-16 13:58:21.402 289 18216.81 49.80 52687.59 88888.00 2007-10-16 13:58:21.902 289 18216.84 49.78 52687.65 88888.00 2007-10-16 13:58:22.402 289 18216.89 49.82 52687.55 88888.00 2007-10-16 13:58:22.902 289 18216.91 49.85 52687.56 88888.00 2007-10-16 13:58:23.402 289 18216.96 49.75 52687.62 88888.00 2007-10-16 13:58:23.902 289 18216.84 49.70 52687.66 88888.00 2007-10-16 13:58:24.402 289 18216.72 49.73 52687.79 88888.00 2007-10-16 13:58:24.902 289 18216.82 49.80 52687.81 88888.00 2007-10-16 13:58:25.402 289 18216.75 49.80 52687.71 88888.00 2007-10-16 13:58:25.902 289 18216.88 49.82 52687.65 88888.00 2007-10-16 13:58:26.402 289 18216.83 49.86 52687.57 88888.00 2007-10-16 13:58:26.902 289 18216.88 49.82 52687.65 88888.00 2007-10-16 13:58:27.402 289 18216.88 49.78 52687.58 88888.00 2007-10-16 13:58:27.902 289 18216.93 49.78 52687.53 88888.00 2007-10-16 13:58:28.402 289 18216.97 49.82 52687.73 88888.00 2007-10-16 13:58:28.902 289 18216.79 49.85 52687.75 88888.00 2007-10-16 13:58:29.402 289 18216.72 49.75 52687.66 88888.00 2007-10-16 13:58:29.902 289 18216.67 49.79 52687.64 88888.00 2007-10-16 13:58:30.402 289 18216.70 49.97 52687.73 88888.00 2007-10-16 13:58:30.902 289 18216.53 49.97 52687.67 88888.00 2007-10-16 13:58:31.402 289 18216.51 49.92 52687.75 88888.00 2007-10-16 13:58:31.902 289 18216.69 49.92 52687.80 88888.00 2007-10-16 13:58:32.402 289 18216.74 49.94 52687.73 88888.00 2007-10-16 13:58:32.902 289 18216.89 49.94 52687.58 88888.00 2007-10-16 13:58:33.402 289 18216.93 49.95 52687.52 88888.00 2007-10-16 13:58:33.902 289 18216.97 50.01 52687.65 88888.00 2007-10-16 13:58:34.402 289 18217.06 50.05 52687.79 88888.00 2007-10-16 13:58:34.902 289 18216.92 50.02 52687.80 88888.00 2007-10-16 13:58:35.402 289 18216.88 50.00 52687.69 88888.00 2007-10-16 13:58:35.902 289 18216.91 50.09 52687.67 88888.00 2007-10-16 13:58:36.402 289 18216.99 50.14 52687.65 88888.00 2007-10-16 13:58:36.902 289 18216.96 50.09 52687.68 88888.00 2007-10-16 13:58:37.402 289 18216.82 50.02 52687.57 88888.00 2007-10-16 13:58:37.902 289 18216.57 49.96 52687.57 88888.00 2007-10-16 13:58:38.402 289 18216.35 49.91 52687.58 88888.00 2007-10-16 13:58:38.902 289 18216.47 49.93 52687.63 88888.00 2007-10-16 13:58:39.402 289 18216.90 50.00 52687.70 88888.00 2007-10-16 13:58:39.902 289 18216.84 50.10 52687.59 88888.00 2007-10-16 13:58:40.402 289 18216.77 50.15 52687.51 88888.00 2007-10-16 13:58:40.902 289 18216.63 50.13 52687.47 88888.00 2007-10-16 13:58:41.402 289 18216.67 50.08 52687.47 88888.00 2007-10-16 13:58:41.902 289 18216.81 50.18 52687.58 88888.00 2007-10-16 13:58:42.402 289 18216.95 50.13 52687.69 88888.00 2007-10-16 13:58:42.902 289 18217.00 50.15 52687.67 88888.00 2007-10-16 13:58:43.402 289 18216.90 50.26 52687.71 88888.00 2007-10-16 13:58:43.902 289 18216.56 50.33 52687.73 88888.00 2007-10-16 13:58:44.402 289 18216.47 50.32 52687.53 88888.00 2007-10-16 13:58:44.902 289 18216.45 50.22 52687.56 88888.00 2007-10-16 13:58:45.402 289 18216.55 50.13 52687.62 88888.00 2007-10-16 13:58:45.902 289 18216.69 50.16 52687.64 88888.00 2007-10-16 13:58:46.402 289 18216.70 50.14 52687.53 88888.00 2007-10-16 13:58:46.902 289 18216.72 50.16 52687.46 88888.00 2007-10-16 13:58:47.402 289 18216.70 50.23 52687.50 88888.00 2007-10-16 13:58:47.902 289 18216.77 50.10 52687.41 88888.00 2007-10-16 13:58:48.402 289 18216.68 50.15 52687.35 88888.00 2007-10-16 13:58:48.902 289 18216.46 50.20 52687.35 88888.00 2007-10-16 13:58:49.402 289 18216.29 50.13 52687.52 88888.00 2007-10-16 13:58:49.902 289 18216.41 50.16 52687.68 88888.00 2007-10-16 13:58:50.402 289 18216.38 50.15 52687.55 88888.00 2007-10-16 13:58:50.902 289 18216.26 50.20 52687.50 88888.00 2007-10-16 13:58:51.402 289 18216.31 50.21 52687.48 88888.00 2007-10-16 13:58:51.902 289 18216.36 50.18 52687.45 88888.00 2007-10-16 13:58:52.402 289 18216.61 50.15 52687.48 88888.00 2007-10-16 13:58:52.902 289 18216.69 50.29 52687.48 88888.00 2007-10-16 13:58:53.402 289 18216.64 50.42 52687.57 88888.00 2007-10-16 13:58:53.902 289 18216.71 50.38 52687.69 88888.00 2007-10-16 13:58:54.402 289 18217.02 50.36 52687.75 88888.00 2007-10-16 13:58:54.902 289 18217.13 50.35 52687.81 88888.00 2007-10-16 13:58:55.402 289 18217.18 50.37 52687.76 88888.00 2007-10-16 13:58:55.902 289 18217.28 50.36 52687.80 88888.00 2007-10-16 13:58:56.402 289 18217.26 50.36 52687.71 88888.00 2007-10-16 13:58:56.902 289 18217.19 50.39 52687.77 88888.00 2007-10-16 13:58:57.402 289 18217.10 50.36 52687.76 88888.00 2007-10-16 13:58:57.902 289 18217.14 50.27 52687.76 88888.00 2007-10-16 13:58:58.402 289 18217.32 50.25 52687.70 88888.00 2007-10-16 13:58:58.902 289 18217.32 50.24 52687.57 88888.00 2007-10-16 13:58:59.402 289 18217.03 50.25 52687.67 88888.00 2007-10-16 13:58:59.902 289 18217.06 50.35 52687.68 88888.00 2007-10-16 13:59:00.402 289 18217.25 50.47 52687.69 88888.00 2007-10-16 13:59:00.902 289 18217.18 50.45 52687.76 88888.00 2007-10-16 13:59:01.402 289 18216.99 50.40 52687.80 88888.00 2007-10-16 13:59:01.902 289 18217.22 50.53 52687.64 88888.00 2007-10-16 13:59:02.402 289 18217.58 50.60 52687.53 88888.00 2007-10-16 13:59:02.902 289 18217.71 50.62 52687.55 88888.00 2007-10-16 13:59:03.402 289 18217.57 50.60 52687.61 88888.00 2007-10-16 13:59:03.902 289 18217.34 50.60 52687.62 88888.00 2007-10-16 13:59:04.402 289 18217.24 50.60 52687.65 88888.00 2007-10-16 13:59:04.902 289 18217.06 50.60 52687.63 88888.00 2007-10-16 13:59:05.402 289 18216.75 50.67 52687.53 88888.00 2007-10-16 13:59:05.902 289 18216.79 50.68 52687.47 88888.00 2007-10-16 13:59:06.402 289 18217.13 50.59 52687.50 88888.00 2007-10-16 13:59:06.902 289 18217.32 50.49 52687.64 88888.00 2007-10-16 13:59:07.402 289 18217.25 50.51 52687.58 88888.00 2007-10-16 13:59:07.902 289 18216.86 50.52 52687.47 88888.00 2007-10-16 13:59:08.402 289 18216.80 50.52 52687.46 88888.00 2007-10-16 13:59:08.902 289 18216.95 50.52 52687.57 88888.00 2007-10-16 13:59:09.402 289 18216.94 50.59 52687.46 88888.00 2007-10-16 13:59:09.902 289 18217.05 50.57 52687.32 88888.00 2007-10-16 13:59:10.402 289 18217.07 50.53 52687.35 88888.00 2007-10-16 13:59:10.902 289 18217.14 50.57 52687.35 88888.00 2007-10-16 13:59:11.402 289 18217.14 50.49 52687.33 88888.00 2007-10-16 13:59:11.902 289 18217.00 50.51 52687.31 88888.00 2007-10-16 13:59:12.402 289 18217.00 50.55 52687.34 88888.00 2007-10-16 13:59:12.902 289 18217.24 50.49 52687.26 88888.00 2007-10-16 13:59:13.402 289 18217.25 50.54 52687.28 88888.00 2007-10-16 13:59:13.902 289 18217.14 50.52 52687.20 88888.00 2007-10-16 13:59:14.402 289 18217.10 50.46 52687.26 88888.00 2007-10-16 13:59:14.902 289 18217.18 50.42 52687.32 88888.00 2007-10-16 13:59:15.402 289 18217.15 50.45 52687.55 88888.00 2007-10-16 13:59:15.902 289 18217.06 50.52 52687.52 88888.00 2007-10-16 13:59:16.402 289 18217.01 50.47 52687.42 88888.00 2007-10-16 13:59:16.902 289 18216.96 50.48 52687.44 88888.00 2007-10-16 13:59:17.402 289 18216.96 50.56 52687.38 88888.00 2007-10-16 13:59:17.902 289 18216.94 50.53 52687.32 88888.00 2007-10-16 13:59:18.402 289 18216.90 50.54 52687.29 88888.00 2007-10-16 13:59:18.902 289 18216.85 50.60 52687.26 88888.00 2007-10-16 13:59:19.402 289 18216.97 50.60 52687.29 88888.00 2007-10-16 13:59:19.902 289 18217.04 50.55 52687.27 88888.00 2007-10-16 13:59:20.402 289 18216.94 50.44 52687.26 88888.00 2007-10-16 13:59:20.902 289 18216.75 50.44 52687.28 88888.00 2007-10-16 13:59:21.402 289 18216.89 50.46 52687.34 88888.00 2007-10-16 13:59:21.902 289 18216.91 50.38 52687.38 88888.00 2007-10-16 13:59:22.402 289 18217.04 50.40 52687.42 88888.00 2007-10-16 13:59:22.902 289 18217.02 50.37 52687.40 88888.00 2007-10-16 13:59:23.402 289 18216.85 50.35 52687.46 88888.00 2007-10-16 13:59:23.902 289 18216.86 50.36 52687.34 88888.00 2007-10-16 13:59:24.402 289 18217.00 50.31 52687.23 88888.00 2007-10-16 13:59:24.902 289 18217.05 50.25 52687.26 88888.00 2007-10-16 13:59:25.402 289 18217.04 50.26 52687.34 88888.00 2007-10-16 13:59:25.902 289 18216.96 50.28 52687.36 88888.00 2007-10-16 13:59:26.402 289 18216.84 50.41 52687.26 88888.00 2007-10-16 13:59:26.902 289 18216.59 50.46 52687.19 88888.00 2007-10-16 13:59:27.402 289 18216.72 50.34 52687.29 88888.00 2007-10-16 13:59:27.902 289 18216.62 50.30 52687.32 88888.00 2007-10-16 13:59:28.402 289 18216.40 50.46 52687.22 88888.00 2007-10-16 13:59:28.902 289 18216.81 50.51 52687.20 88888.00 2007-10-16 13:59:29.402 289 18217.10 50.49 52687.30 88888.00 2007-10-16 13:59:29.902 289 18217.24 50.44 52687.27 88888.00 2007-10-16 13:59:30.402 289 18217.17 50.41 52687.29 88888.00 2007-10-16 13:59:30.902 289 18217.31 50.37 52687.29 88888.00 2007-10-16 13:59:31.402 289 18217.22 50.27 52687.20 88888.00 2007-10-16 13:59:31.902 289 18217.01 50.36 52687.20 88888.00 2007-10-16 13:59:32.402 289 18216.91 50.30 52687.30 88888.00 2007-10-16 13:59:32.902 289 18216.92 50.25 52687.29 88888.00 2007-10-16 13:59:33.402 289 18217.02 50.29 52687.23 88888.00 2007-10-16 13:59:33.902 289 18217.00 50.39 52687.24 88888.00 2007-10-16 13:59:34.402 289 18217.00 50.36 52687.24 88888.00 2007-10-16 13:59:34.902 289 18217.03 50.27 52687.26 88888.00 2007-10-16 13:59:35.402 289 18217.03 50.29 52687.28 88888.00 2007-10-16 13:59:35.902 289 18216.99 50.40 52687.19 88888.00 2007-10-16 13:59:36.402 289 18216.96 50.39 52687.12 88888.00 2007-10-16 13:59:36.902 289 18216.95 50.28 52687.19 88888.00 2007-10-16 13:59:37.402 289 18216.93 50.20 52687.21 88888.00 2007-10-16 13:59:37.902 289 18217.04 50.16 52687.21 88888.00 2007-10-16 13:59:38.402 289 18217.01 50.19 52687.22 88888.00 2007-10-16 13:59:38.902 289 18216.91 50.25 52687.23 88888.00 2007-10-16 13:59:39.402 289 18217.02 50.19 52687.34 88888.00 2007-10-16 13:59:39.902 289 18216.95 50.14 52687.28 88888.00 2007-10-16 13:59:40.402 289 18217.04 50.16 52687.22 88888.00 2007-10-16 13:59:40.902 289 18216.92 50.23 52687.18 88888.00 2007-10-16 13:59:41.402 289 18216.90 50.21 52687.26 88888.00 2007-10-16 13:59:41.902 289 18216.88 50.26 52687.38 88888.00 2007-10-16 13:59:42.402 289 18216.96 50.27 52687.33 88888.00 2007-10-16 13:59:42.902 289 18216.96 50.27 52687.40 88888.00 2007-10-16 13:59:43.402 289 18216.89 50.20 52687.51 88888.00 2007-10-16 13:59:43.902 289 18216.90 50.12 52687.51 88888.00 2007-10-16 13:59:44.402 289 18216.96 50.21 52687.36 88888.00 2007-10-16 13:59:44.902 289 18216.94 50.16 52687.21 88888.00 2007-10-16 13:59:45.402 289 18217.02 50.04 52687.30 88888.00 2007-10-16 13:59:45.902 289 18217.14 49.76 52687.42 88888.00 2007-10-16 13:59:46.402 289 18217.12 49.60 52687.36 88888.00 2007-10-16 13:59:46.902 289 18217.19 49.56 52687.30 88888.00 2007-10-16 13:59:47.402 289 18217.12 49.64 52687.41 88888.00 2007-10-16 13:59:47.902 289 18217.24 49.68 52687.43 88888.00 2007-10-16 13:59:48.402 289 18217.37 49.88 52687.41 88888.00 2007-10-16 13:59:48.902 289 18217.49 50.11 52687.50 88888.00 2007-10-16 13:59:49.402 289 18217.57 50.13 52687.42 88888.00 2007-10-16 13:59:49.902 289 18217.54 50.01 52687.38 88888.00 2007-10-16 13:59:50.402 289 18217.46 50.04 52687.36 88888.00 2007-10-16 13:59:50.902 289 18217.32 49.96 52687.38 88888.00 2007-10-16 13:59:51.402 289 18217.46 49.95 52687.30 88888.00 2007-10-16 13:59:51.902 289 18217.42 49.92 52687.40 88888.00 2007-10-16 13:59:52.402 289 18217.32 49.99 52687.51 88888.00 2007-10-16 13:59:52.902 289 18217.31 49.94 52687.41 88888.00 2007-10-16 13:59:53.402 289 18217.36 50.03 52687.38 88888.00 2007-10-16 13:59:53.902 289 18217.12 49.95 52687.43 88888.00 2007-10-16 13:59:54.402 289 18216.97 49.74 52687.28 88888.00 2007-10-16 13:59:54.902 289 18217.06 49.77 52687.30 88888.00 2007-10-16 13:59:55.402 289 18217.14 49.84 52687.34 88888.00 2007-10-16 13:59:55.902 289 18217.14 49.80 52687.29 88888.00 2007-10-16 13:59:56.402 289 18217.14 49.78 52687.30 88888.00 2007-10-16 13:59:56.902 289 18217.19 49.73 52687.20 88888.00 2007-10-16 13:59:57.402 289 18217.03 49.74 52687.26 88888.00 2007-10-16 13:59:57.902 289 18216.90 49.79 52687.30 88888.00 2007-10-16 13:59:58.402 289 18216.84 49.88 52687.22 88888.00 2007-10-16 13:59:58.902 289 18216.85 49.89 52687.31 88888.00 2007-10-16 13:59:59.402 289 18216.95 49.93 52687.26 88888.00 2007-10-16 13:59:59.902 289 18216.93 49.86 52687.29 88888.00 2007-10-16 14:00:00.402 289 18217.03 49.79 52687.36 88888.00 2007-10-16 14:00:00.902 289 18217.07 49.80 52687.41 88888.00 2007-10-16 14:00:01.402 289 18217.18 49.76 52687.34 88888.00 2007-10-16 14:00:01.902 289 18217.03 49.73 52687.32 88888.00 2007-10-16 14:00:02.402 289 18216.91 49.69 52687.41 88888.00 2007-10-16 14:00:02.902 289 18216.95 49.79 52687.47 88888.00 2007-10-16 14:00:03.402 289 18217.04 49.85 52687.45 88888.00 2007-10-16 14:00:03.902 289 18217.04 49.86 52687.39 88888.00 2007-10-16 14:00:04.402 289 18217.05 49.82 52687.40 88888.00 2007-10-16 14:00:04.902 289 18217.12 49.85 52687.45 88888.00 2007-10-16 14:00:05.402 289 18217.13 49.89 52687.47 88888.00 2007-10-16 14:00:05.902 289 18216.69 49.88 52687.45 88888.00 2007-10-16 14:00:06.402 289 18216.39 49.84 52687.40 88888.00 2007-10-16 14:00:06.902 289 18216.61 49.89 52687.28 88888.00 2007-10-16 14:00:07.402 289 18217.39 49.92 52687.31 88888.00 2007-10-16 14:00:07.902 289 18217.78 49.85 52687.40 88888.00 2007-10-16 14:00:08.402 289 18217.57 49.82 52687.45 88888.00 2007-10-16 14:00:08.902 289 18217.33 49.82 52687.52 88888.00 2007-10-16 14:00:09.402 289 18217.55 49.86 52687.56 88888.00 2007-10-16 14:00:09.902 289 18217.59 49.93 52687.39 88888.00 2007-10-16 14:00:10.402 289 18217.56 49.96 52687.30 88888.00 2007-10-16 14:00:10.902 289 18217.37 49.90 52687.20 88888.00 2007-10-16 14:00:11.402 289 18216.95 49.90 52687.22 88888.00 2007-10-16 14:00:11.902 289 18217.11 49.93 52687.31 88888.00 2007-10-16 14:00:12.402 289 18217.15 49.92 52687.46 88888.00 2007-10-16 14:00:12.902 289 18216.83 49.86 52687.44 88888.00 2007-10-16 14:00:13.402 289 18216.77 49.84 52687.32 88888.00 2007-10-16 14:00:13.902 289 18216.78 49.75 52687.32 88888.00 2007-10-16 14:00:14.402 289 18216.73 49.86 52687.34 88888.00 2007-10-16 14:00:14.902 289 18216.67 49.86 52687.32 88888.00 2007-10-16 14:00:15.402 289 18216.64 49.76 52687.31 88888.00 2007-10-16 14:00:15.902 289 18216.58 49.74 52687.33 88888.00 2007-10-16 14:00:16.402 289 18216.56 49.73 52687.26 88888.00 2007-10-16 14:00:16.902 289 18216.57 49.84 52687.26 88888.00 2007-10-16 14:00:17.402 289 18216.49 49.78 52687.10 88888.00 2007-10-16 14:00:17.902 289 18216.55 49.89 52687.18 88888.00 2007-10-16 14:00:18.402 289 18216.67 49.81 52687.30 88888.00 2007-10-16 14:00:18.902 289 18216.77 49.76 52687.28 88888.00 2007-10-16 14:00:19.402 289 18216.68 49.77 52687.19 88888.00 2007-10-16 14:00:19.902 289 18216.60 49.90 52687.34 88888.00 2007-10-16 14:00:20.402 289 18216.78 49.98 52687.44 88888.00 2007-10-16 14:00:20.902 289 18216.89 50.00 52687.54 88888.00 2007-10-16 14:00:21.402 289 18216.71 49.94 52687.51 88888.00 2007-10-16 14:00:21.902 289 18216.63 49.86 52687.35 88888.00 2007-10-16 14:00:22.402 289 18216.66 50.00 52687.26 88888.00 2007-10-16 14:00:22.902 289 18216.53 49.93 52687.22 88888.00 2007-10-16 14:00:23.402 289 18216.46 49.82 52687.29 88888.00 2007-10-16 14:00:23.902 289 18216.50 49.88 52687.31 88888.00 2007-10-16 14:00:24.402 289 18216.53 49.94 52687.40 88888.00 2007-10-16 14:00:24.902 289 18216.67 49.89 52687.44 88888.00 2007-10-16 14:00:25.402 289 18216.79 49.89 52687.29 88888.00 2007-10-16 14:00:25.902 289 18216.80 50.00 52687.24 88888.00 2007-10-16 14:00:26.402 289 18216.82 50.05 52687.27 88888.00 2007-10-16 14:00:26.902 289 18216.81 50.11 52687.24 88888.00 2007-10-16 14:00:27.402 289 18216.67 50.12 52687.20 88888.00 2007-10-16 14:00:27.902 289 18216.72 50.10 52687.26 88888.00 2007-10-16 14:00:28.402 289 18216.62 50.11 52687.23 88888.00 2007-10-16 14:00:28.902 289 18216.52 50.14 52687.19 88888.00 2007-10-16 14:00:29.402 289 18216.49 50.15 52687.23 88888.00 2007-10-16 14:00:29.902 289 18216.34 50.14 52687.22 88888.00 2007-10-16 14:00:30.402 289 18216.34 50.11 52687.30 88888.00 2007-10-16 14:00:30.902 289 18216.35 50.13 52687.38 88888.00 2007-10-16 14:00:31.402 289 18216.50 50.16 52687.26 88888.00 2007-10-16 14:00:31.902 289 18216.55 50.18 52687.20 88888.00 2007-10-16 14:00:32.402 289 18216.53 50.14 52687.26 88888.00 2007-10-16 14:00:32.902 289 18216.48 50.15 52687.29 88888.00 2007-10-16 14:00:33.402 289 18216.51 50.15 52687.35 88888.00 2007-10-16 14:00:33.902 289 18216.51 50.13 52687.30 88888.00 2007-10-16 14:00:34.402 289 18216.42 50.06 52687.42 88888.00 2007-10-16 14:00:34.902 289 18216.32 50.08 52687.44 88888.00 2007-10-16 14:00:35.402 289 18216.23 50.06 52687.30 88888.00 2007-10-16 14:00:35.902 289 18216.25 50.09 52687.29 88888.00 2007-10-16 14:00:36.402 289 18216.35 50.11 52687.33 88888.00 2007-10-16 14:00:36.902 289 18216.42 50.07 52687.35 88888.00 2007-10-16 14:00:37.402 289 18216.29 50.01 52687.45 88888.00 2007-10-16 14:00:37.902 289 18216.02 50.06 52687.42 88888.00 2007-10-16 14:00:38.402 289 18216.18 50.08 52687.43 88888.00 2007-10-16 14:00:38.902 289 18216.36 50.04 52687.40 88888.00 2007-10-16 14:00:39.402 289 18216.25 50.03 52687.50 88888.00 2007-10-16 14:00:39.902 289 18216.26 50.11 52687.50 88888.00 2007-10-16 14:00:40.402 289 18216.17 50.10 52687.53 88888.00 2007-10-16 14:00:40.902 289 18216.14 50.06 52687.56 88888.00 2007-10-16 14:00:41.402 289 18216.08 50.07 52687.57 88888.00 2007-10-16 14:00:41.902 289 18216.08 50.09 52687.56 88888.00 2007-10-16 14:00:42.402 289 18216.07 50.03 52687.66 88888.00 2007-10-16 14:00:42.902 289 18216.14 50.06 52687.61 88888.00 2007-10-16 14:00:43.402 289 18216.14 50.07 52687.61 88888.00 2007-10-16 14:00:43.902 289 18216.17 50.12 52687.59 88888.00 2007-10-16 14:00:44.402 289 18216.25 50.15 52687.66 88888.00 2007-10-16 14:00:44.902 289 18216.09 50.11 52687.67 88888.00 2007-10-16 14:00:45.402 289 18216.04 50.08 52687.73 88888.00 2007-10-16 14:00:45.902 289 18216.05 50.06 52687.75 88888.00 2007-10-16 14:00:46.402 289 18215.95 49.94 52687.58 88888.00 2007-10-16 14:00:46.902 289 18215.92 49.88 52687.44 88888.00 2007-10-16 14:00:47.402 289 18215.84 49.96 52687.40 88888.00 2007-10-16 14:00:47.902 289 18215.82 50.06 52687.36 88888.00 2007-10-16 14:00:48.402 289 18215.66 50.16 52687.41 88888.00 2007-10-16 14:00:48.902 289 18215.82 50.18 52687.51 88888.00 2007-10-16 14:00:49.402 289 18215.94 50.21 52687.52 88888.00 2007-10-16 14:00:49.902 289 18215.87 50.23 52687.47 88888.00 2007-10-16 14:00:50.402 289 18215.84 50.23 52687.53 88888.00 2007-10-16 14:00:50.902 289 18215.88 50.23 52687.52 88888.00 2007-10-16 14:00:51.402 289 18215.91 50.27 52687.50 88888.00 2007-10-16 14:00:51.902 289 18215.82 50.28 52687.44 88888.00 2007-10-16 14:00:52.402 289 18215.93 50.23 52687.35 88888.00 2007-10-16 14:00:52.902 289 18216.02 50.24 52687.27 88888.00 2007-10-16 14:00:53.402 289 18216.09 50.26 52687.33 88888.00 2007-10-16 14:00:53.902 289 18216.07 50.33 52687.35 88888.00 2007-10-16 14:00:54.402 289 18215.96 50.28 52687.32 88888.00 2007-10-16 14:00:54.902 289 18215.88 50.26 52687.32 88888.00 2007-10-16 14:00:55.402 289 18215.93 50.26 52687.28 88888.00 2007-10-16 14:00:55.902 289 18215.95 50.28 52687.28 88888.00 2007-10-16 14:00:56.402 289 18216.06 50.29 52687.27 88888.00 2007-10-16 14:00:56.902 289 18216.01 50.30 52687.36 88888.00 2007-10-16 14:00:57.402 289 18216.05 50.36 52687.47 88888.00 2007-10-16 14:00:57.902 289 18215.93 50.43 52687.47 88888.00 2007-10-16 14:00:58.402 289 18215.73 50.37 52687.55 88888.00 2007-10-16 14:00:58.902 289 18215.82 50.36 52687.42 88888.00 2007-10-16 14:00:59.402 289 18215.93 50.28 52687.50 88888.00 2007-10-16 14:00:59.902 289 18215.73 50.28 52687.61 88888.00 2007-10-16 14:01:00.402 289 18215.64 50.29 52687.58 88888.00 2007-10-16 14:01:00.902 289 18215.64 50.37 52687.55 88888.00 2007-10-16 14:01:01.402 289 18215.81 50.35 52687.54 88888.00 2007-10-16 14:01:01.902 289 18215.79 50.42 52687.55 88888.00 2007-10-16 14:01:02.402 289 18215.99 50.40 52687.64 88888.00 2007-10-16 14:01:02.902 289 18215.96 50.30 52687.64 88888.00 2007-10-16 14:01:03.402 289 18215.72 50.31 52687.46 88888.00 2007-10-16 14:01:03.902 289 18215.72 50.27 52687.54 88888.00 2007-10-16 14:01:04.402 289 18215.81 50.24 52687.65 88888.00 2007-10-16 14:01:04.902 289 18215.83 50.20 52687.71 88888.00 2007-10-16 14:01:05.402 289 18215.85 50.19 52687.55 88888.00 2007-10-16 14:01:05.902 289 18216.02 50.19 52687.42 88888.00 2007-10-16 14:01:06.402 289 18215.91 50.29 52687.43 88888.00 2007-10-16 14:01:06.902 289 18215.75 50.32 52687.31 88888.00 2007-10-16 14:01:07.402 289 18215.74 50.33 52687.11 88888.00 2007-10-16 14:01:07.902 289 18215.76 50.30 52687.11 88888.00 2007-10-16 14:01:08.402 289 18215.71 50.29 52687.29 88888.00 2007-10-16 14:01:08.902 289 18215.74 50.30 52687.31 88888.00 2007-10-16 14:01:09.402 289 18215.83 50.27 52687.24 88888.00 2007-10-16 14:01:09.902 289 18215.77 50.24 52687.27 88888.00 2007-10-16 14:01:10.402 289 18215.75 50.34 52687.26 88888.00 2007-10-16 14:01:10.902 289 18215.81 50.32 52687.26 88888.00 2007-10-16 14:01:11.402 289 18215.72 50.25 52687.29 88888.00 2007-10-16 14:01:11.902 289 18215.69 50.21 52687.35 88888.00 2007-10-16 14:01:12.402 289 18215.82 50.19 52687.35 88888.00 2007-10-16 14:01:12.902 289 18215.83 50.19 52687.33 88888.00 2007-10-16 14:01:13.402 289 18215.67 50.16 52687.31 88888.00 2007-10-16 14:01:13.902 289 18215.62 50.22 52687.28 88888.00 2007-10-16 14:01:14.402 289 18215.81 50.25 52687.30 88888.00 2007-10-16 14:01:14.902 289 18215.90 50.18 52687.41 88888.00 2007-10-16 14:01:15.402 289 18215.73 50.10 52687.32 88888.00 2007-10-16 14:01:15.902 289 18215.67 50.20 52687.41 88888.00 2007-10-16 14:01:16.402 289 18215.73 50.29 52687.45 88888.00 2007-10-16 14:01:16.902 289 18215.82 50.33 52687.39 88888.00 2007-10-16 14:01:17.402 289 18215.79 50.26 52687.30 88888.00 2007-10-16 14:01:17.902 289 18215.71 50.21 52687.35 88888.00 2007-10-16 14:01:18.402 289 18215.79 50.20 52687.22 88888.00 2007-10-16 14:01:18.902 289 18215.85 50.18 52687.28 88888.00 2007-10-16 14:01:19.402 289 18215.88 50.16 52687.34 88888.00 2007-10-16 14:01:19.902 289 18216.08 50.21 52687.27 88888.00 2007-10-16 14:01:20.402 289 18216.21 50.26 52687.29 88888.00 2007-10-16 14:01:20.902 289 18216.14 50.27 52687.29 88888.00 2007-10-16 14:01:21.402 289 18215.79 50.23 52687.20 88888.00 2007-10-16 14:01:21.902 289 18215.79 50.13 52687.19 88888.00 2007-10-16 14:01:22.402 289 18215.80 50.04 52687.20 88888.00 2007-10-16 14:01:22.902 289 18215.79 50.08 52687.19 88888.00 2007-10-16 14:01:23.402 289 18215.79 50.15 52687.23 88888.00 2007-10-16 14:01:23.902 289 18215.79 50.24 52687.22 88888.00 2007-10-16 14:01:24.402 289 18215.94 50.28 52687.27 88888.00 2007-10-16 14:01:24.902 289 18215.97 50.23 52687.22 88888.00 2007-10-16 14:01:25.402 289 18215.64 50.24 52687.21 88888.00 2007-10-16 14:01:25.902 289 18215.76 50.26 52687.15 88888.00 2007-10-16 14:01:26.402 289 18216.01 50.21 52687.01 88888.00 2007-10-16 14:01:26.902 289 18216.14 50.21 52686.97 88888.00 2007-10-16 14:01:27.402 289 18216.13 50.13 52686.93 88888.00 2007-10-16 14:01:27.902 289 18215.97 50.19 52686.93 88888.00 2007-10-16 14:01:28.402 289 18215.99 50.25 52686.93 88888.00 2007-10-16 14:01:28.902 289 18216.06 50.25 52686.87 88888.00 2007-10-16 14:01:29.402 289 18215.99 50.18 52686.89 88888.00 2007-10-16 14:01:29.902 289 18215.97 50.18 52686.99 88888.00 2007-10-16 14:01:30.402 289 18215.95 50.13 52687.13 88888.00 2007-10-16 14:01:30.902 289 18215.92 50.13 52687.11 88888.00 2007-10-16 14:01:31.402 289 18215.94 50.10 52687.08 88888.00 2007-10-16 14:01:31.902 289 18215.91 50.09 52687.06 88888.00 2007-10-16 14:01:32.402 289 18215.87 50.05 52687.04 88888.00 2007-10-16 14:01:32.902 289 18215.83 50.12 52687.04 88888.00 2007-10-16 14:01:33.402 289 18215.77 50.22 52686.97 88888.00 2007-10-16 14:01:33.902 289 18215.90 50.31 52687.00 88888.00 2007-10-16 14:01:34.402 289 18215.93 50.34 52687.03 88888.00 2007-10-16 14:01:34.902 289 18215.93 50.22 52686.95 88888.00 2007-10-16 14:01:35.402 289 18216.06 50.18 52687.03 88888.00 2007-10-16 14:01:35.902 289 18216.02 50.14 52687.03 88888.00 2007-10-16 14:01:36.402 289 18216.04 50.13 52687.03 88888.00 2007-10-16 14:01:36.902 289 18215.99 50.19 52687.05 88888.00 2007-10-16 14:01:37.402 289 18215.88 50.20 52687.13 88888.00 2007-10-16 14:01:37.902 289 18215.97 50.22 52687.18 88888.00 2007-10-16 14:01:38.402 289 18215.96 50.18 52687.13 88888.00 2007-10-16 14:01:38.902 289 18215.95 50.13 52687.09 88888.00 2007-10-16 14:01:39.402 289 18215.97 50.10 52687.10 88888.00 2007-10-16 14:01:39.902 289 18216.03 50.18 52687.11 88888.00 2007-10-16 14:01:40.402 289 18216.06 50.23 52687.19 88888.00 2007-10-16 14:01:40.902 289 18215.96 50.28 52687.09 88888.00 2007-10-16 14:01:41.402 289 18215.87 50.26 52687.17 88888.00 2007-10-16 14:01:41.902 289 18215.98 50.28 52687.22 88888.00 2007-10-16 14:01:42.402 289 18215.75 50.24 52687.21 88888.00 2007-10-16 14:01:42.902 289 18216.02 50.27 52687.26 88888.00 2007-10-16 14:01:43.402 289 18216.15 50.31 52687.38 88888.00 2007-10-16 14:01:43.902 289 18216.07 50.24 52687.34 88888.00 2007-10-16 14:01:44.402 289 18215.96 50.10 52687.22 88888.00 2007-10-16 14:01:44.902 289 18215.87 50.06 52687.24 88888.00 2007-10-16 14:01:45.402 289 18215.93 50.12 52687.20 88888.00 2007-10-16 14:01:45.902 289 18216.12 50.11 52687.10 88888.00 2007-10-16 14:01:46.402 289 18216.04 50.16 52687.22 88888.00 2007-10-16 14:01:46.902 289 18216.02 50.20 52687.16 88888.00 2007-10-16 14:01:47.402 289 18215.93 50.11 52687.22 88888.00 2007-10-16 14:01:47.902 289 18215.88 50.11 52687.17 88888.00 2007-10-16 14:01:48.402 289 18215.80 50.19 52687.34 88888.00 2007-10-16 14:01:48.902 289 18215.74 50.20 52687.45 88888.00 2007-10-16 14:01:49.402 289 18215.81 50.19 52687.43 88888.00 2007-10-16 14:01:49.902 289 18215.96 50.24 52687.39 88888.00 2007-10-16 14:01:50.402 289 18215.91 50.22 52687.44 88888.00 2007-10-16 14:01:50.902 289 18215.88 50.24 52687.46 88888.00 2007-10-16 14:01:51.402 289 18215.80 50.20 52687.44 88888.00 2007-10-16 14:01:51.902 289 18215.81 50.13 52687.36 88888.00 2007-10-16 14:01:52.402 289 18215.76 50.13 52687.26 88888.00 2007-10-16 14:01:52.902 289 18215.61 50.12 52687.29 88888.00 2007-10-16 14:01:53.402 289 18215.59 49.97 52687.29 88888.00 2007-10-16 14:01:53.902 289 18215.79 49.86 52687.21 88888.00 2007-10-16 14:01:54.402 289 18215.86 49.90 52687.27 88888.00 2007-10-16 14:01:54.902 289 18215.94 50.00 52687.30 88888.00 2007-10-16 14:01:55.402 289 18216.02 49.96 52687.28 88888.00 2007-10-16 14:01:55.902 289 18216.01 49.97 52687.26 88888.00 2007-10-16 14:01:56.402 289 18215.92 49.99 52687.08 88888.00 2007-10-16 14:01:56.902 289 18215.94 49.90 52687.08 88888.00 2007-10-16 14:01:57.402 289 18215.88 49.92 52687.19 88888.00 2007-10-16 14:01:57.902 289 18215.84 49.96 52687.08 88888.00 2007-10-16 14:01:58.402 289 18215.81 50.04 52687.16 88888.00 2007-10-16 14:01:58.902 289 18215.83 50.08 52687.12 88888.00 2007-10-16 14:01:59.402 289 18215.79 50.03 52687.07 88888.00 2007-10-16 14:01:59.902 289 18215.94 49.93 52687.10 88888.00 2007-10-16 14:02:00.402 289 18215.95 49.87 52687.06 88888.00 2007-10-16 14:02:00.902 289 18215.86 49.90 52687.10 88888.00 2007-10-16 14:02:01.402 289 18215.99 49.86 52687.13 88888.00 2007-10-16 14:02:01.902 289 18215.87 49.85 52687.10 88888.00 2007-10-16 14:02:02.402 289 18215.66 49.84 52687.00 88888.00 2007-10-16 14:02:02.902 289 18215.82 49.91 52686.99 88888.00 2007-10-16 14:02:03.402 289 18215.99 49.88 52687.09 88888.00 2007-10-16 14:02:03.902 289 18216.04 49.90 52687.06 88888.00 2007-10-16 14:02:04.402 289 18216.02 49.88 52686.95 88888.00 2007-10-16 14:02:04.902 289 18215.95 49.85 52687.01 88888.00 2007-10-16 14:02:05.402 289 18215.65 49.91 52687.07 88888.00 2007-10-16 14:02:05.902 289 18215.96 49.89 52687.05 88888.00 2007-10-16 14:02:06.402 289 18215.98 49.88 52687.06 88888.00 2007-10-16 14:02:06.902 289 18216.09 49.89 52687.06 88888.00 2007-10-16 14:02:07.402 289 18216.01 49.91 52687.06 88888.00 2007-10-16 14:02:07.902 289 18215.95 49.93 52687.01 88888.00 2007-10-16 14:02:08.402 289 18215.99 49.91 52687.11 88888.00 2007-10-16 14:02:08.902 289 18215.65 49.87 52687.23 88888.00 2007-10-16 14:02:09.402 289 18215.50 49.86 52687.21 88888.00 2007-10-16 14:02:09.902 289 18215.74 49.84 52687.22 88888.00 2007-10-16 14:02:10.402 289 18215.95 49.78 52687.28 88888.00 2007-10-16 14:02:10.902 289 18216.09 49.75 52687.29 88888.00 2007-10-16 14:02:11.402 289 18216.08 49.76 52687.22 88888.00 2007-10-16 14:02:11.902 289 18216.08 49.71 52687.12 88888.00 2007-10-16 14:02:12.402 289 18216.18 49.61 52687.12 88888.00 2007-10-16 14:02:12.902 289 18216.16 49.63 52687.17 88888.00 2007-10-16 14:02:13.402 289 18216.06 49.74 52687.18 88888.00 2007-10-16 14:02:13.902 289 18215.98 49.75 52687.13 88888.00 2007-10-16 14:02:14.402 289 18215.94 49.80 52687.15 88888.00 2007-10-16 14:02:14.902 289 18216.05 49.90 52687.26 88888.00 2007-10-16 14:02:15.402 289 18216.06 49.86 52687.29 88888.00 2007-10-16 14:02:15.902 289 18216.02 49.88 52687.21 88888.00 2007-10-16 14:02:16.402 289 18215.95 49.88 52687.12 88888.00 2007-10-16 14:02:16.902 289 18216.08 49.86 52687.10 88888.00 2007-10-16 14:02:17.402 289 18216.05 49.80 52687.23 88888.00 2007-10-16 14:02:17.902 289 18215.96 49.80 52687.23 88888.00 2007-10-16 14:02:18.402 289 18216.05 49.77 52687.22 88888.00 2007-10-16 14:02:18.902 289 18216.05 49.74 52687.29 88888.00 2007-10-16 14:02:19.402 289 18216.06 49.84 52687.28 88888.00 2007-10-16 14:02:19.902 289 18216.14 49.85 52687.23 88888.00 2007-10-16 14:02:20.402 289 18216.13 49.87 52687.28 88888.00 2007-10-16 14:02:20.902 289 18215.96 49.88 52687.33 88888.00 2007-10-16 14:02:21.402 289 18215.91 49.89 52687.36 88888.00 2007-10-16 14:02:21.902 289 18215.88 49.87 52687.29 88888.00 2007-10-16 14:02:22.402 289 18215.99 49.85 52687.28 88888.00 2007-10-16 14:02:22.902 289 18215.97 49.94 52687.31 88888.00 2007-10-16 14:02:23.402 289 18215.93 49.92 52687.39 88888.00 2007-10-16 14:02:23.902 289 18215.97 49.87 52687.42 88888.00 2007-10-16 14:02:24.402 289 18216.05 49.77 52687.53 88888.00 2007-10-16 14:02:24.902 289 18216.24 49.78 52687.56 88888.00 2007-10-16 14:02:25.402 289 18216.17 49.79 52687.51 88888.00 2007-10-16 14:02:25.902 289 18216.07 49.89 52687.50 88888.00 2007-10-16 14:02:26.402 289 18215.96 49.89 52687.53 88888.00 2007-10-16 14:02:26.902 289 18215.90 49.94 52687.47 88888.00 2007-10-16 14:02:27.402 289 18215.93 49.94 52687.46 88888.00 2007-10-16 14:02:27.902 289 18215.86 49.98 52687.54 88888.00 2007-10-16 14:02:28.402 289 18215.87 49.99 52687.50 88888.00 2007-10-16 14:02:28.902 289 18215.99 49.92 52687.55 88888.00 2007-10-16 14:02:29.402 289 18216.05 49.86 52687.41 88888.00 2007-10-16 14:02:29.902 289 18216.03 49.89 52687.44 88888.00 2007-10-16 14:02:30.402 289 18216.07 49.95 52687.55 88888.00 2007-10-16 14:02:30.902 289 18216.09 49.96 52687.57 88888.00 2007-10-16 14:02:31.402 289 18215.92 49.99 52687.55 88888.00 2007-10-16 14:02:31.902 289 18215.76 49.93 52687.40 88888.00 2007-10-16 14:02:32.402 289 18215.73 49.98 52687.39 88888.00 2007-10-16 14:02:32.902 289 18215.67 50.03 52687.55 88888.00 2007-10-16 14:02:33.402 289 18215.73 50.01 52687.51 88888.00 2007-10-16 14:02:33.902 289 18215.70 50.06 52687.51 88888.00 2007-10-16 14:02:34.402 289 18215.66 50.08 52687.45 88888.00 2007-10-16 14:02:34.902 289 18215.64 50.01 52687.36 88888.00 2007-10-16 14:02:35.402 289 18215.75 50.00 52687.32 88888.00 2007-10-16 14:02:35.902 289 18215.67 50.04 52687.22 88888.00 2007-10-16 14:02:36.402 289 18215.60 50.15 52687.23 88888.00 2007-10-16 14:02:36.902 289 18215.75 50.14 52687.27 88888.00 2007-10-16 14:02:37.402 289 18215.69 50.08 52687.30 88888.00 2007-10-16 14:02:37.902 289 18215.63 50.04 52687.33 88888.00 2007-10-16 14:02:38.402 289 18215.48 49.95 52687.39 88888.00 2007-10-16 14:02:38.902 289 18215.55 49.88 52687.45 88888.00 2007-10-16 14:02:39.402 289 18215.72 50.02 52687.43 88888.00 2007-10-16 14:02:39.902 289 18215.61 50.07 52687.41 88888.00 2007-10-16 14:02:40.402 289 18215.58 49.88 52687.51 88888.00 2007-10-16 14:02:40.902 289 18215.48 49.97 52687.53 88888.00 2007-10-16 14:02:41.402 289 18215.50 50.09 52687.45 88888.00 2007-10-16 14:02:41.902 289 18215.58 50.01 52687.44 88888.00 2007-10-16 14:02:42.402 289 18215.66 49.96 52687.39 88888.00 2007-10-16 14:02:42.902 289 18215.77 49.84 52687.43 88888.00 2007-10-16 14:02:43.402 289 18215.77 49.84 52687.46 88888.00 2007-10-16 14:02:43.902 289 18215.80 49.88 52687.41 88888.00 2007-10-16 14:02:44.402 289 18215.76 49.94 52687.38 88888.00 2007-10-16 14:02:44.902 289 18215.82 50.11 52687.36 88888.00 2007-10-16 14:02:45.402 289 18215.76 50.13 52687.38 88888.00 2007-10-16 14:02:45.902 289 18215.77 50.08 52687.41 88888.00 2007-10-16 14:02:46.402 289 18215.80 50.02 52687.51 88888.00 2007-10-16 14:02:46.902 289 18215.87 50.01 52687.44 88888.00 2007-10-16 14:02:47.402 289 18215.84 50.01 52687.40 88888.00 2007-10-16 14:02:47.902 289 18215.73 50.01 52687.35 88888.00 2007-10-16 14:02:48.402 289 18215.63 50.02 52687.38 88888.00 2007-10-16 14:02:48.902 289 18215.74 50.02 52687.23 88888.00 2007-10-16 14:02:49.402 289 18215.75 49.94 52687.28 88888.00 2007-10-16 14:02:49.902 289 18215.64 49.94 52687.40 88888.00 2007-10-16 14:02:50.402 289 18215.63 49.92 52687.48 88888.00 2007-10-16 14:02:50.902 289 18215.74 49.95 52687.33 88888.00 2007-10-16 14:02:51.402 289 18215.86 49.99 52687.30 88888.00 2007-10-16 14:02:51.902 289 18215.85 49.93 52687.27 88888.00 2007-10-16 14:02:52.402 289 18215.84 49.82 52687.39 88888.00 2007-10-16 14:02:52.902 289 18215.92 49.77 52687.31 88888.00 2007-10-16 14:02:53.402 289 18215.96 49.75 52687.29 88888.00 2007-10-16 14:02:53.902 289 18215.74 49.82 52687.30 88888.00 2007-10-16 14:02:54.402 289 18215.76 49.92 52687.27 88888.00 2007-10-16 14:02:54.902 289 18215.71 49.90 52687.24 88888.00 2007-10-16 14:02:55.402 289 18215.87 49.88 52687.38 88888.00 2007-10-16 14:02:55.902 289 18215.92 49.86 52687.44 88888.00 2007-10-16 14:02:56.402 289 18215.96 49.91 52687.42 88888.00 2007-10-16 14:02:56.902 289 18215.96 49.87 52687.30 88888.00 2007-10-16 14:02:57.402 289 18216.08 49.89 52687.26 88888.00 2007-10-16 14:02:57.902 289 18216.01 49.94 52687.34 88888.00 2007-10-16 14:02:58.402 289 18215.92 49.97 52687.38 88888.00 2007-10-16 14:02:58.902 289 18216.05 49.96 52687.30 88888.00 2007-10-16 14:02:59.402 289 18215.94 49.85 52687.39 88888.00 2007-10-16 14:02:59.902 289 18215.94 49.84 52687.41 88888.00 2007-10-16 14:03:00.402 289 18215.82 49.81 52687.46 88888.00 2007-10-16 14:03:00.902 289 18215.84 49.82 52687.45 88888.00 2007-10-16 14:03:01.402 289 18215.92 49.86 52687.42 88888.00 2007-10-16 14:03:01.902 289 18215.99 49.94 52687.48 88888.00 2007-10-16 14:03:02.402 289 18215.97 49.95 52687.46 88888.00 2007-10-16 14:03:02.902 289 18216.01 49.85 52687.43 88888.00 2007-10-16 14:03:03.402 289 18216.03 49.88 52687.32 88888.00 2007-10-16 14:03:03.902 289 18216.01 49.95 52687.32 88888.00 2007-10-16 14:03:04.402 289 18216.06 49.95 52687.46 88888.00 2007-10-16 14:03:04.902 289 18216.02 49.80 52687.45 88888.00 2007-10-16 14:03:05.402 289 18215.98 49.82 52687.41 88888.00 2007-10-16 14:03:05.902 289 18215.93 49.90 52687.32 88888.00 2007-10-16 14:03:06.402 289 18216.02 49.93 52687.21 88888.00 2007-10-16 14:03:06.902 289 18216.09 49.90 52687.20 88888.00 2007-10-16 14:03:07.402 289 18215.92 49.91 52687.22 88888.00 2007-10-16 14:03:07.902 289 18215.93 49.94 52687.18 88888.00 2007-10-16 14:03:08.402 289 18215.99 49.85 52687.11 88888.00 2007-10-16 14:03:08.902 289 18215.80 49.76 52687.15 88888.00 2007-10-16 14:03:09.402 289 18215.87 49.78 52687.29 88888.00 2007-10-16 14:03:09.902 289 18215.92 49.71 52687.23 88888.00 2007-10-16 14:03:10.402 289 18215.95 49.66 52687.21 88888.00 2007-10-16 14:03:10.902 289 18215.88 49.62 52687.23 88888.00 2007-10-16 14:03:11.402 289 18215.86 49.70 52687.28 88888.00 2007-10-16 14:03:11.902 289 18215.80 49.75 52687.20 88888.00 2007-10-16 14:03:12.402 289 18215.84 49.73 52687.11 88888.00 2007-10-16 14:03:12.902 289 18216.07 49.76 52687.10 88888.00 2007-10-16 14:03:13.402 289 18216.16 49.77 52686.97 88888.00 2007-10-16 14:03:13.902 289 18216.06 49.73 52686.96 88888.00 2007-10-16 14:03:14.402 289 18215.95 49.65 52686.98 88888.00 2007-10-16 14:03:14.902 289 18215.94 49.63 52687.08 88888.00 2007-10-16 14:03:15.402 289 18215.99 49.67 52687.13 88888.00 2007-10-16 14:03:15.902 289 18216.02 49.56 52687.12 88888.00 2007-10-16 14:03:16.402 289 18216.03 49.56 52687.22 88888.00 2007-10-16 14:03:16.902 289 18216.02 49.65 52687.31 88888.00 2007-10-16 14:03:17.402 289 18215.94 49.59 52687.21 88888.00 2007-10-16 14:03:17.902 289 18215.91 49.57 52687.23 88888.00 2007-10-16 14:03:18.402 289 18216.09 49.42 52687.32 88888.00 2007-10-16 14:03:18.902 289 18216.05 49.35 52687.33 88888.00 2007-10-16 14:03:19.402 289 18215.93 49.38 52687.40 88888.00 2007-10-16 14:03:19.902 289 18215.94 49.42 52687.36 88888.00 2007-10-16 14:03:20.402 289 18216.16 49.42 52687.29 88888.00 2007-10-16 14:03:20.902 289 18216.23 49.46 52687.23 88888.00 2007-10-16 14:03:21.402 289 18216.09 49.51 52687.08 88888.00 2007-10-16 14:03:21.902 289 18216.15 49.49 52687.05 88888.00 2007-10-16 14:03:22.402 289 18216.14 49.46 52687.13 88888.00 2007-10-16 14:03:22.902 289 18216.19 49.34 52687.16 88888.00 2007-10-16 14:03:23.402 289 18216.18 49.23 52687.09 88888.00 2007-10-16 14:03:23.902 289 18216.06 49.14 52687.11 88888.00 2007-10-16 14:03:24.402 289 18216.18 49.14 52687.16 88888.00 2007-10-16 14:03:24.902 289 18216.18 49.22 52687.15 88888.00 2007-10-16 14:03:25.402 289 18216.08 49.24 52687.09 88888.00 2007-10-16 14:03:25.902 289 18216.02 49.23 52687.13 88888.00 2007-10-16 14:03:26.402 289 18216.17 49.18 52687.08 88888.00 2007-10-16 14:03:26.902 289 18216.32 49.07 52687.10 88888.00 2007-10-16 14:03:27.402 289 18216.31 49.08 52687.23 88888.00 2007-10-16 14:03:27.902 289 18216.26 49.12 52687.21 88888.00 2007-10-16 14:03:28.402 289 18216.09 49.21 52687.19 88888.00 2007-10-16 14:03:28.902 289 18216.12 49.29 52687.03 88888.00 2007-10-16 14:03:29.402 289 18216.07 49.24 52687.05 88888.00 2007-10-16 14:03:29.902 289 18216.16 49.21 52687.11 88888.00 2007-10-16 14:03:30.402 289 18216.16 49.18 52687.21 88888.00 2007-10-16 14:03:30.902 289 18216.04 49.05 52687.15 88888.00 2007-10-16 14:03:31.399 289 18216.03 48.98 52686.96 88888.00 2007-10-16 14:03:31.909 289 18216.12 49.00 52686.85 88888.00 2007-10-16 14:03:32.409 289 18216.09 49.00 52686.89 88888.00 2007-10-16 14:03:32.909 289 18216.10 48.97 52686.95 88888.00 2007-10-16 14:03:33.409 289 18216.21 49.06 52686.97 88888.00 2007-10-16 14:03:33.909 289 18216.38 49.11 52686.97 88888.00 2007-10-16 14:03:34.409 289 18216.36 48.98 52687.09 88888.00 2007-10-16 14:03:34.909 289 18216.35 48.94 52687.15 88888.00 2007-10-16 14:03:35.409 289 18216.56 49.06 52687.10 88888.00 2007-10-16 14:03:35.909 289 18216.53 49.10 52687.12 88888.00 2007-10-16 14:03:36.409 289 18216.31 49.09 52687.13 88888.00 2007-10-16 14:03:36.909 289 18216.23 49.10 52687.10 88888.00 2007-10-16 14:03:37.409 289 18216.16 49.11 52687.06 88888.00 2007-10-16 14:03:37.909 289 18216.21 48.95 52687.10 88888.00 2007-10-16 14:03:38.409 289 18216.39 48.92 52687.01 88888.00 2007-10-16 14:03:38.909 289 18216.40 48.93 52686.97 88888.00 2007-10-16 14:03:39.409 289 18216.35 49.02 52687.04 88888.00 2007-10-16 14:03:39.909 289 18216.35 49.01 52687.05 88888.00 2007-10-16 14:03:40.409 289 18216.15 48.98 52687.07 88888.00 2007-10-16 14:03:40.909 289 18216.26 48.98 52687.18 88888.00 2007-10-16 14:03:41.409 289 18216.24 48.95 52687.24 88888.00 2007-10-16 14:03:41.909 289 18216.18 48.95 52687.16 88888.00 2007-10-16 14:03:42.409 289 18216.19 48.95 52687.20 88888.00 2007-10-16 14:03:42.909 289 18216.10 48.88 52687.19 88888.00 2007-10-16 14:03:43.409 289 18216.01 48.87 52687.06 88888.00 2007-10-16 14:03:43.909 289 18216.04 48.84 52687.00 88888.00 2007-10-16 14:03:44.409 289 18216.04 48.84 52687.08 88888.00 2007-10-16 14:03:44.909 289 18216.17 48.89 52687.01 88888.00 2007-10-16 14:03:45.409 289 18216.32 48.90 52687.03 88888.00 2007-10-16 14:03:45.909 289 18216.24 48.90 52686.96 88888.00 2007-10-16 14:03:46.409 289 18216.15 48.88 52687.01 88888.00 2007-10-16 14:03:46.909 289 18216.17 48.90 52687.17 88888.00 2007-10-16 14:03:47.409 289 18216.13 48.98 52687.23 88888.00 2007-10-16 14:03:47.909 289 18216.13 48.88 52687.20 88888.00 2007-10-16 14:03:48.409 289 18216.12 48.87 52687.18 88888.00 2007-10-16 14:03:48.909 289 18216.19 48.84 52687.23 88888.00 2007-10-16 14:03:49.409 289 18216.15 48.78 52687.29 88888.00 2007-10-16 14:03:49.909 289 18216.19 48.70 52687.27 88888.00 2007-10-16 14:03:50.409 289 18216.09 48.75 52687.21 88888.00 2007-10-16 14:03:50.909 289 18216.08 48.77 52687.03 88888.00 2007-10-16 14:03:51.409 289 18216.14 48.75 52687.06 88888.00 2007-10-16 14:03:51.909 289 18216.19 48.77 52687.11 88888.00 2007-10-16 14:03:52.409 289 18216.17 48.72 52687.21 88888.00 2007-10-16 14:03:52.909 289 18216.12 48.68 52687.21 88888.00 2007-10-16 14:03:53.409 289 18216.28 48.61 52687.13 88888.00 2007-10-16 14:03:53.909 289 18216.24 48.58 52687.11 88888.00 2007-10-16 14:03:54.409 289 18216.05 48.70 52687.09 88888.00 2007-10-16 14:03:54.909 289 18216.05 48.64 52687.08 88888.00 2007-10-16 14:03:55.409 289 18216.08 48.55 52687.07 88888.00 2007-10-16 14:03:55.909 289 18216.27 48.58 52686.86 88888.00 2007-10-16 14:03:56.409 289 18216.29 48.70 52686.85 88888.00 2007-10-16 14:03:56.909 289 18216.35 48.70 52687.00 88888.00 2007-10-16 14:03:57.409 289 18216.35 48.69 52687.08 88888.00 2007-10-16 14:03:57.909 289 18216.31 48.67 52686.96 88888.00 2007-10-16 14:03:58.409 289 18216.34 48.62 52686.92 88888.00 2007-10-16 14:03:58.909 289 18216.31 48.55 52686.90 88888.00 2007-10-16 14:03:59.409 289 18216.26 48.51 52687.03 88888.00 2007-10-16 14:03:59.909 289 18216.32 48.49 52687.19 88888.00 2007-10-16 14:04:00.409 289 18216.32 48.53 52687.26 88888.00 2007-10-16 14:04:00.909 289 18216.38 48.51 52687.15 88888.00 2007-10-16 14:04:01.409 289 18216.40 48.41 52687.08 88888.00 2007-10-16 14:04:01.909 289 18216.39 48.47 52687.07 88888.00 2007-10-16 14:04:02.409 289 18216.43 48.46 52687.04 88888.00 2007-10-16 14:04:02.909 289 18216.51 48.36 52686.97 88888.00 2007-10-16 14:04:03.409 289 18216.46 48.29 52686.88 88888.00 2007-10-16 14:04:03.909 289 18216.41 48.34 52686.99 88888.00 2007-10-16 14:04:04.409 289 18216.32 48.29 52687.04 88888.00 2007-10-16 14:04:04.909 289 18216.26 48.28 52687.06 88888.00 2007-10-16 14:04:05.409 289 18216.26 48.25 52687.18 88888.00 2007-10-16 14:04:05.909 289 18216.31 48.15 52687.19 88888.00 2007-10-16 14:04:06.409 289 18216.43 48.27 52687.21 88888.00 2007-10-16 14:04:06.909 289 18216.43 48.21 52687.13 88888.00 2007-10-16 14:04:07.409 289 18216.52 48.09 52687.05 88888.00 2007-10-16 14:04:07.909 289 18216.53 48.12 52686.96 88888.00 2007-10-16 14:04:08.409 289 18216.62 48.14 52686.98 88888.00 2007-10-16 14:04:08.909 289 18216.59 48.13 52686.90 88888.00 2007-10-16 14:04:09.409 289 18216.55 48.23 52686.80 88888.00 2007-10-16 14:04:09.909 289 18216.55 48.30 52686.88 88888.00 2007-10-16 14:04:10.409 289 18216.50 48.35 52686.94 88888.00 2007-10-16 14:04:10.909 289 18216.47 48.30 52687.00 88888.00 2007-10-16 14:04:11.409 289 18216.45 48.29 52686.88 88888.00 2007-10-16 14:04:11.909 289 18216.47 48.26 52686.88 88888.00 2007-10-16 14:04:12.409 289 18216.25 48.14 52686.97 88888.00 2007-10-16 14:04:12.909 289 18216.17 48.00 52686.98 88888.00 2007-10-16 14:04:13.409 289 18216.30 48.02 52686.96 88888.00 2007-10-16 14:04:13.909 289 18216.35 48.09 52687.06 88888.00 2007-10-16 14:04:14.409 289 18216.38 48.10 52686.99 88888.00 2007-10-16 14:04:14.909 289 18216.42 48.18 52686.94 88888.00 2007-10-16 14:04:15.409 289 18216.36 48.16 52686.99 88888.00 2007-10-16 14:04:15.909 289 18216.32 48.13 52687.04 88888.00 2007-10-16 14:04:16.409 289 18216.31 48.07 52687.05 88888.00 2007-10-16 14:04:16.909 289 18216.34 48.13 52686.98 88888.00 2007-10-16 14:04:17.409 289 18216.41 48.21 52687.03 88888.00 2007-10-16 14:04:17.909 289 18216.52 48.13 52686.97 88888.00 2007-10-16 14:04:18.409 289 18216.50 48.08 52686.93 88888.00 2007-10-16 14:04:18.909 289 18216.52 48.07 52687.05 88888.00 2007-10-16 14:04:19.409 289 18216.46 48.08 52687.01 88888.00 2007-10-16 14:04:19.909 289 18216.36 48.10 52687.05 88888.00 2007-10-16 14:04:20.409 289 18216.35 48.08 52687.07 88888.00 2007-10-16 14:04:20.909 289 18216.26 47.93 52687.06 88888.00 2007-10-16 14:04:21.409 289 18216.05 47.99 52687.15 88888.00 2007-10-16 14:04:21.909 289 18216.26 48.04 52687.34 88888.00 2007-10-16 14:04:22.409 289 18216.20 48.06 52687.40 88888.00 2007-10-16 14:04:22.909 289 18216.08 47.95 52687.38 88888.00 2007-10-16 14:04:23.409 289 18216.35 47.88 52687.45 88888.00 2007-10-16 14:04:23.909 289 18216.21 47.77 52687.34 88888.00 2007-10-16 14:04:24.409 289 18216.18 47.85 52687.34 88888.00 2007-10-16 14:04:24.909 289 18216.36 47.82 52687.35 88888.00 2007-10-16 14:04:25.409 289 18216.42 47.78 52687.35 88888.00 2007-10-16 14:04:25.909 289 18216.56 47.73 52687.36 88888.00 2007-10-16 14:04:26.409 289 18216.55 47.71 52687.41 88888.00 2007-10-16 14:04:26.909 289 18216.45 47.73 52687.40 88888.00 2007-10-16 14:04:27.409 289 18216.43 47.65 52687.41 88888.00 2007-10-16 14:04:27.909 289 18216.42 47.67 52687.43 88888.00 2007-10-16 14:04:28.409 289 18216.53 47.78 52687.50 88888.00 2007-10-16 14:04:28.909 289 18216.53 47.86 52687.55 88888.00 2007-10-16 14:04:29.409 289 18216.51 47.87 52687.46 88888.00 2007-10-16 14:04:29.909 289 18216.51 47.78 52687.30 88888.00 2007-10-16 14:04:30.409 289 18216.48 47.86 52687.35 88888.00 2007-10-16 14:04:30.909 289 18216.47 47.88 52687.31 88888.00 2007-10-16 14:04:31.409 289 18216.52 47.79 52687.32 88888.00 2007-10-16 14:04:31.909 289 18216.29 47.75 52687.32 88888.00 2007-10-16 14:04:32.409 289 18216.32 47.72 52687.22 88888.00 2007-10-16 14:04:32.909 289 18216.38 47.66 52687.16 88888.00 2007-10-16 14:04:33.409 289 18216.34 47.63 52687.13 88888.00 2007-10-16 14:04:33.909 289 18216.29 47.62 52687.08 88888.00 2007-10-16 14:04:34.409 289 18216.32 47.64 52687.05 88888.00 2007-10-16 14:04:34.909 289 18216.43 47.63 52686.94 88888.00 2007-10-16 14:04:35.409 289 18216.37 47.65 52686.99 88888.00 2007-10-16 14:04:35.909 289 18216.47 47.67 52687.20 88888.00 2007-10-16 14:04:36.409 289 18216.42 47.63 52687.22 88888.00 2007-10-16 14:04:36.909 289 18216.37 47.57 52687.20 88888.00 2007-10-16 14:04:37.409 289 18216.64 47.58 52687.21 88888.00 2007-10-16 14:04:37.909 289 18216.49 47.63 52687.19 88888.00 2007-10-16 14:04:38.409 289 18216.35 47.64 52687.22 88888.00 2007-10-16 14:04:38.909 289 18216.38 47.61 52687.28 88888.00 2007-10-16 14:04:39.409 289 18216.43 47.65 52687.24 88888.00 2007-10-16 14:04:39.909 289 18216.46 47.65 52687.23 88888.00 2007-10-16 14:04:40.409 289 18216.48 47.63 52687.36 88888.00 2007-10-16 14:04:40.909 289 18216.38 47.61 52687.28 88888.00 2007-10-16 14:04:41.409 289 18216.41 47.63 52687.20 88888.00 2007-10-16 14:04:41.909 289 18216.46 47.65 52687.11 88888.00 2007-10-16 14:04:42.409 289 18216.39 47.62 52687.34 88888.00 2007-10-16 14:04:42.909 289 18216.53 47.56 52687.40 88888.00 2007-10-16 14:04:43.409 289 18216.56 47.62 52687.28 88888.00 2007-10-16 14:04:43.909 289 18216.53 47.66 52687.33 88888.00 2007-10-16 14:04:44.409 289 18216.46 47.62 52687.36 88888.00 2007-10-16 14:04:44.909 289 18216.31 47.58 52687.33 88888.00 2007-10-16 14:04:45.409 289 18216.51 47.59 52687.41 88888.00 2007-10-16 14:04:45.909 289 18216.58 47.66 52687.38 88888.00 2007-10-16 14:04:46.409 289 18216.52 47.71 52687.29 88888.00 2007-10-16 14:04:46.909 289 18216.49 47.71 52687.41 88888.00 2007-10-16 14:04:47.409 289 18216.14 47.77 52687.33 88888.00 2007-10-16 14:04:47.909 289 18216.24 47.80 52687.29 88888.00 2007-10-16 14:04:48.409 289 18216.38 47.84 52687.32 88888.00 2007-10-16 14:04:48.909 289 18216.38 47.74 52687.31 88888.00 2007-10-16 14:04:49.409 289 18216.35 47.69 52687.29 88888.00 2007-10-16 14:04:49.909 289 18216.43 47.74 52687.24 88888.00 2007-10-16 14:04:50.409 289 18216.39 47.64 52687.11 88888.00 2007-10-16 14:04:50.909 289 18216.38 47.61 52687.17 88888.00 2007-10-16 14:04:51.409 289 18216.34 47.58 52687.17 88888.00 2007-10-16 14:04:51.909 289 18216.42 47.63 52687.13 88888.00 2007-10-16 14:04:52.409 289 18216.32 47.70 52687.23 88888.00 2007-10-16 14:04:52.909 289 18216.36 47.71 52687.20 88888.00 2007-10-16 14:04:53.409 289 18216.51 47.69 52687.22 88888.00 2007-10-16 14:04:53.909 289 18216.46 47.68 52687.29 88888.00 2007-10-16 14:04:54.409 289 18216.17 47.72 52687.33 88888.00 2007-10-16 14:04:54.909 289 18216.23 47.70 52687.33 88888.00 2007-10-16 14:04:55.409 289 18216.46 47.64 52687.46 88888.00 2007-10-16 14:04:55.909 289 18216.45 47.63 52687.47 88888.00 2007-10-16 14:04:56.409 289 18216.48 47.58 52687.42 88888.00 2007-10-16 14:04:56.909 289 18216.45 47.56 52687.44 88888.00 2007-10-16 14:04:57.409 289 18216.30 47.56 52687.50 88888.00 2007-10-16 14:04:57.909 289 18216.28 47.57 52687.47 88888.00 2007-10-16 14:04:58.409 289 18216.25 47.58 52687.41 88888.00 2007-10-16 14:04:58.909 289 18216.14 47.46 52687.40 88888.00 2007-10-16 14:04:59.409 289 18216.27 47.40 52687.26 88888.00 2007-10-16 14:04:59.909 289 18216.16 47.38 52687.29 88888.00 2007-10-16 14:05:00.409 289 18215.92 47.38 52687.43 88888.00 2007-10-16 14:05:00.909 289 18215.80 47.46 52687.36 88888.00 2007-10-16 14:05:01.409 289 18215.82 47.44 52687.42 88888.00 2007-10-16 14:05:01.909 289 18215.93 47.35 52687.47 88888.00 2007-10-16 14:05:02.409 289 18215.86 47.34 52687.44 88888.00 2007-10-16 14:05:02.909 289 18216.08 47.35 52687.33 88888.00 2007-10-16 14:05:03.409 289 18216.19 47.32 52687.40 88888.00 2007-10-16 14:05:03.909 289 18216.16 47.37 52687.39 88888.00 2007-10-16 14:05:04.409 289 18216.15 47.42 52687.39 88888.00 2007-10-16 14:05:04.909 289 18216.07 47.36 52687.39 88888.00 2007-10-16 14:05:05.409 289 18216.15 47.34 52687.27 88888.00 2007-10-16 14:05:05.909 289 18216.23 47.28 52687.19 88888.00 2007-10-16 14:05:06.409 289 18216.16 47.24 52687.24 88888.00 2007-10-16 14:05:06.909 289 18216.26 47.22 52687.20 88888.00 2007-10-16 14:05:07.409 289 18216.13 47.31 52687.10 88888.00 2007-10-16 14:05:07.909 289 18216.15 47.34 52687.07 88888.00 2007-10-16 14:05:08.409 289 18216.20 47.36 52687.03 88888.00 2007-10-16 14:05:08.909 289 18216.10 47.37 52687.03 88888.00 2007-10-16 14:05:09.409 289 18216.03 47.44 52687.19 88888.00 2007-10-16 14:05:09.909 289 18216.09 47.37 52687.16 88888.00 2007-10-16 14:05:10.409 289 18216.17 47.36 52687.07 88888.00 2007-10-16 14:05:10.909 289 18216.20 47.42 52687.03 88888.00 2007-10-16 14:05:11.409 289 18216.19 47.34 52687.08 88888.00 2007-10-16 14:05:11.909 289 18216.18 47.38 52687.12 88888.00 2007-10-16 14:05:12.409 289 18216.16 47.44 52686.94 88888.00 2007-10-16 14:05:12.909 289 18216.13 47.41 52686.86 88888.00 2007-10-16 14:05:13.409 289 18216.15 47.44 52686.90 88888.00 2007-10-16 14:05:13.909 289 18216.24 47.44 52686.92 88888.00 2007-10-16 14:05:14.409 289 18216.23 47.40 52686.83 88888.00 2007-10-16 14:05:14.909 289 18215.86 47.38 52686.90 88888.00 2007-10-16 14:05:15.409 289 18215.88 47.40 52687.11 88888.00 2007-10-16 14:05:15.909 289 18216.19 47.37 52687.19 88888.00 2007-10-16 14:05:16.409 289 18216.37 47.31 52687.24 88888.00 2007-10-16 14:05:16.909 289 18216.29 47.41 52687.41 88888.00 2007-10-16 14:05:17.409 289 18216.25 47.49 52687.38 88888.00 2007-10-16 14:05:17.909 289 18216.15 47.58 52687.28 88888.00 2007-10-16 14:05:18.409 289 18216.03 47.60 52687.18 88888.00 2007-10-16 14:05:18.909 289 18216.13 47.53 52687.11 88888.00 2007-10-16 14:05:19.409 289 18216.04 47.58 52687.21 88888.00 2007-10-16 14:05:19.909 289 18215.92 47.67 52687.13 88888.00 2007-10-16 14:05:20.409 289 18216.14 47.59 52687.19 88888.00 2007-10-16 14:05:20.909 289 18215.99 47.54 52687.22 88888.00 2007-10-16 14:05:21.409 289 18216.03 47.48 52687.18 88888.00 2007-10-16 14:05:21.909 289 18216.15 47.42 52687.24 88888.00 2007-10-16 14:05:22.409 289 18215.77 47.41 52687.35 88888.00 2007-10-16 14:05:22.909 289 18215.66 47.35 52687.39 88888.00 2007-10-16 14:05:23.409 289 18215.94 47.35 52687.32 88888.00 2007-10-16 14:05:23.909 289 18216.06 47.41 52687.20 88888.00 2007-10-16 14:05:24.409 289 18216.02 47.38 52687.20 88888.00 2007-10-16 14:05:24.909 289 18215.96 47.35 52687.20 88888.00 2007-10-16 14:05:25.409 289 18216.05 47.33 52687.20 88888.00 2007-10-16 14:05:25.909 289 18215.87 47.35 52687.18 88888.00 2007-10-16 14:05:26.409 289 18215.81 47.28 52687.16 88888.00 2007-10-16 14:05:26.909 289 18215.83 47.30 52687.13 88888.00 2007-10-16 14:05:27.409 289 18215.90 47.39 52687.11 88888.00 2007-10-16 14:05:27.909 289 18215.82 47.49 52687.11 88888.00 2007-10-16 14:05:28.409 289 18215.74 47.42 52687.07 88888.00 2007-10-16 14:05:28.909 289 18215.84 47.37 52687.12 88888.00 2007-10-16 14:05:29.409 289 18215.88 47.47 52687.07 88888.00 2007-10-16 14:05:29.909 289 18215.93 47.52 52687.05 88888.00 2007-10-16 14:05:30.409 289 18215.97 47.46 52686.98 88888.00 2007-10-16 14:05:30.909 289 18216.08 47.55 52686.98 88888.00 2007-10-16 14:05:31.409 289 18216.03 47.60 52687.16 88888.00 2007-10-16 14:05:31.909 289 18215.88 47.56 52687.22 88888.00 2007-10-16 14:05:32.409 289 18215.85 47.53 52687.20 88888.00 2007-10-16 14:05:32.909 289 18215.97 47.42 52687.12 88888.00 2007-10-16 14:05:33.409 289 18215.94 47.41 52687.12 88888.00 2007-10-16 14:05:33.909 289 18216.17 47.42 52687.10 88888.00 2007-10-16 14:05:34.409 289 18216.19 47.37 52687.15 88888.00 2007-10-16 14:05:34.909 289 18216.10 47.46 52687.15 88888.00 2007-10-16 14:05:35.409 289 18216.08 47.57 52687.18 88888.00 2007-10-16 14:05:35.909 289 18216.21 47.52 52687.21 88888.00 2007-10-16 14:05:36.409 289 18216.16 47.42 52687.29 88888.00 2007-10-16 14:05:36.909 289 18216.03 47.54 52687.30 88888.00 2007-10-16 14:05:37.409 289 18216.06 47.55 52687.23 88888.00 2007-10-16 14:05:37.909 289 18215.92 47.48 52687.09 88888.00 2007-10-16 14:05:38.409 289 18215.97 47.49 52687.21 88888.00 2007-10-16 14:05:38.909 289 18216.13 47.53 52687.22 88888.00 2007-10-16 14:05:39.409 289 18216.17 47.57 52687.20 88888.00 2007-10-16 14:05:39.909 289 18216.20 47.60 52687.07 88888.00 2007-10-16 14:05:40.409 289 18216.20 47.59 52687.05 88888.00 2007-10-16 14:05:40.909 289 18216.09 47.54 52687.13 88888.00 2007-10-16 14:05:41.409 289 18216.10 47.51 52687.23 88888.00 2007-10-16 14:05:41.909 289 18216.01 47.48 52687.22 88888.00 2007-10-16 14:05:42.409 289 18215.87 47.48 52687.20 88888.00 2007-10-16 14:05:42.909 289 18215.92 47.42 52687.22 88888.00 2007-10-16 14:05:43.409 289 18215.96 47.46 52687.30 88888.00 2007-10-16 14:05:43.909 289 18215.97 47.45 52687.18 88888.00 2007-10-16 14:05:44.409 289 18215.87 47.38 52687.24 88888.00 2007-10-16 14:05:44.909 289 18215.98 47.45 52687.21 88888.00 2007-10-16 14:05:45.409 289 18216.18 47.51 52687.22 88888.00 2007-10-16 14:05:45.909 289 18216.21 47.52 52687.21 88888.00 2007-10-16 14:05:46.409 289 18216.24 47.47 52687.26 88888.00 2007-10-16 14:05:46.909 289 18216.12 47.44 52687.13 88888.00 2007-10-16 14:05:47.409 289 18216.01 47.42 52687.20 88888.00 2007-10-16 14:05:47.909 289 18216.14 47.46 52687.13 88888.00 2007-10-16 14:05:48.409 289 18216.12 47.52 52686.98 88888.00 2007-10-16 14:05:48.909 289 18216.10 47.49 52686.99 88888.00 2007-10-16 14:05:49.409 289 18216.14 47.54 52687.10 88888.00 2007-10-16 14:05:49.909 289 18216.10 47.56 52687.03 88888.00 2007-10-16 14:05:50.409 289 18216.15 47.48 52686.96 88888.00 2007-10-16 14:05:50.909 289 18216.18 47.40 52686.94 88888.00 2007-10-16 14:05:51.409 289 18216.29 47.40 52686.85 88888.00 2007-10-16 14:05:51.909 289 18216.30 47.40 52686.83 88888.00 2007-10-16 14:05:52.409 289 18216.32 47.36 52686.82 88888.00 2007-10-16 14:05:52.909 289 18216.12 47.36 52686.85 88888.00 2007-10-16 14:05:53.409 289 18216.05 47.41 52686.94 88888.00 2007-10-16 14:05:53.909 289 18216.03 47.42 52686.94 88888.00 2007-10-16 14:05:54.409 289 18215.96 47.49 52686.93 88888.00 2007-10-16 14:05:54.909 289 18216.05 47.43 52686.98 88888.00 2007-10-16 14:05:55.409 289 18216.03 47.39 52686.94 88888.00 2007-10-16 14:05:55.909 289 18215.99 47.40 52686.93 88888.00 2007-10-16 14:05:56.409 289 18216.08 47.47 52686.95 88888.00 2007-10-16 14:05:56.909 289 18216.15 47.43 52686.98 88888.00 2007-10-16 14:05:57.409 289 18216.15 47.51 52687.01 88888.00 2007-10-16 14:05:57.909 289 18216.18 47.55 52686.94 88888.00 2007-10-16 14:05:58.409 289 18216.13 47.51 52686.89 88888.00 2007-10-16 14:05:58.909 289 18216.16 47.39 52686.96 88888.00 2007-10-16 14:05:59.409 289 18216.24 47.46 52686.97 88888.00 2007-10-16 14:05:59.909 289 18216.17 47.53 52687.03 88888.00 2007-10-16 14:06:00.409 289 18216.15 47.39 52687.11 88888.00 2007-10-16 14:06:00.909 289 18216.09 47.32 52687.20 88888.00 2007-10-16 14:06:01.409 289 18216.12 47.37 52687.17 88888.00 2007-10-16 14:06:01.909 289 18216.13 47.38 52687.21 88888.00 2007-10-16 14:06:02.409 289 18216.16 47.31 52687.21 88888.00 2007-10-16 14:06:02.909 289 18216.21 47.30 52687.12 88888.00 2007-10-16 14:06:03.409 289 18216.10 47.36 52687.09 88888.00 2007-10-16 14:06:03.909 289 18216.50 47.38 52687.13 88888.00 2007-10-16 14:06:04.409 289 18216.51 47.48 52687.05 88888.00 2007-10-16 14:06:04.909 289 18216.50 47.49 52687.06 88888.00 2007-10-16 14:06:05.409 289 18216.51 47.47 52687.03 88888.00 2007-10-16 14:06:05.909 289 18216.46 47.43 52687.09 88888.00 2007-10-16 14:06:06.409 289 18216.47 47.45 52687.04 88888.00 2007-10-16 14:06:06.909 289 18216.46 47.46 52686.93 88888.00 2007-10-16 14:06:07.409 289 18216.51 47.48 52686.98 88888.00 2007-10-16 14:06:07.909 289 18216.51 47.57 52687.00 88888.00 2007-10-16 14:06:08.409 289 18216.48 47.52 52687.07 88888.00 2007-10-16 14:06:08.909 289 18216.55 47.46 52687.07 88888.00 2007-10-16 14:06:09.409 289 18216.52 47.46 52687.08 88888.00 2007-10-16 14:06:09.909 289 18216.34 47.52 52686.88 88888.00 2007-10-16 14:06:10.409 289 18216.25 47.37 52686.93 88888.00 2007-10-16 14:06:10.909 289 18216.25 47.36 52686.98 88888.00 2007-10-16 14:06:11.409 289 18216.20 47.36 52686.93 88888.00 2007-10-16 14:06:11.909 289 18216.16 47.37 52686.97 88888.00 2007-10-16 14:06:12.409 289 18216.27 47.44 52687.10 88888.00 2007-10-16 14:06:12.909 289 18216.28 47.48 52687.09 88888.00 2007-10-16 14:06:13.409 289 18216.23 47.48 52686.92 88888.00 2007-10-16 14:06:13.909 289 18216.18 47.47 52686.93 88888.00 2007-10-16 14:06:14.409 289 18216.26 47.49 52686.98 88888.00 2007-10-16 14:06:14.909 289 18216.27 47.54 52686.99 88888.00 2007-10-16 14:06:15.409 289 18216.19 47.55 52686.97 88888.00 2007-10-16 14:06:15.909 289 18215.97 47.51 52686.98 88888.00 2007-10-16 14:06:16.409 289 18216.17 47.48 52686.97 88888.00 2007-10-16 14:06:16.909 289 18216.15 47.57 52687.06 88888.00 2007-10-16 14:06:17.409 289 18216.09 47.55 52686.99 88888.00 2007-10-16 14:06:17.909 289 18216.10 47.49 52686.92 88888.00 2007-10-16 14:06:18.409 289 18216.17 47.44 52687.00 88888.00 2007-10-16 14:06:18.909 289 18216.23 47.42 52687.08 88888.00 2007-10-16 14:06:19.409 289 18216.13 47.46 52687.20 88888.00 2007-10-16 14:06:19.909 289 18216.21 47.54 52687.29 88888.00 2007-10-16 14:06:20.409 289 18216.25 47.47 52687.33 88888.00 2007-10-16 14:06:20.909 289 18216.20 47.42 52687.32 88888.00 2007-10-16 14:06:21.409 289 18216.18 47.41 52687.29 88888.00 2007-10-16 14:06:21.909 289 18216.13 47.46 52687.29 88888.00 2007-10-16 14:06:22.409 289 18216.20 47.45 52687.26 88888.00 2007-10-16 14:06:22.909 289 18216.26 47.42 52687.13 88888.00 2007-10-16 14:06:23.409 289 18216.20 47.49 52687.11 88888.00 2007-10-16 14:06:23.909 289 18216.13 47.48 52687.12 88888.00 2007-10-16 14:06:24.409 289 18216.31 47.45 52687.13 88888.00 2007-10-16 14:06:24.909 289 18216.48 47.44 52687.07 88888.00 2007-10-16 14:06:25.409 289 18216.60 47.40 52687.11 88888.00 2007-10-16 14:06:25.909 289 18216.70 47.46 52687.00 88888.00 2007-10-16 14:06:26.409 289 18216.63 47.51 52686.97 88888.00 2007-10-16 14:06:26.909 289 18216.38 47.44 52686.97 88888.00 2007-10-16 14:06:27.409 289 18216.48 47.48 52686.98 88888.00 2007-10-16 14:06:27.909 289 18216.49 47.47 52687.01 88888.00 2007-10-16 14:06:28.409 289 18216.48 47.51 52687.04 88888.00 2007-10-16 14:06:28.909 289 18216.35 47.39 52687.06 88888.00 2007-10-16 14:06:29.409 289 18216.14 47.27 52687.20 88888.00 2007-10-16 14:06:29.909 289 18216.14 47.26 52687.15 88888.00 2007-10-16 14:06:30.409 289 18216.30 47.31 52687.21 88888.00 2007-10-16 14:06:30.909 289 18216.23 47.31 52687.29 88888.00 2007-10-16 14:06:31.409 289 18216.10 47.37 52687.16 88888.00 2007-10-16 14:06:31.909 289 18216.09 47.37 52687.07 88888.00 2007-10-16 14:06:32.409 289 18216.04 47.37 52687.03 88888.00 2007-10-16 14:06:32.909 289 18216.05 47.41 52686.99 88888.00 2007-10-16 14:06:33.409 289 18216.05 47.44 52686.92 88888.00 2007-10-16 14:06:33.909 289 18215.96 47.36 52686.96 88888.00 2007-10-16 14:06:34.409 289 18216.04 47.32 52686.88 88888.00 2007-10-16 14:06:34.909 289 18216.05 47.30 52686.90 88888.00 2007-10-16 14:06:35.409 289 18215.99 47.26 52687.21 88888.00 2007-10-16 14:06:35.909 289 18215.83 47.23 52687.27 88888.00 2007-10-16 14:06:36.409 289 18215.91 47.30 52687.30 88888.00 2007-10-16 14:06:36.909 289 18215.96 47.31 52687.31 88888.00 2007-10-16 14:06:37.409 289 18215.91 47.24 52687.34 88888.00 2007-10-16 14:06:37.909 289 18215.76 47.20 52687.44 88888.00 2007-10-16 14:06:38.409 289 18215.79 47.15 52687.53 88888.00 2007-10-16 14:06:38.909 289 18215.94 47.28 52687.30 88888.00 2007-10-16 14:06:39.409 289 18216.03 47.30 52687.35 88888.00 2007-10-16 14:06:39.909 289 18215.98 47.27 52687.32 88888.00 2007-10-16 14:06:40.409 289 18216.01 47.16 52687.23 88888.00 2007-10-16 14:06:40.909 289 18216.08 47.14 52687.32 88888.00 2007-10-16 14:06:41.409 289 18216.08 47.15 52687.43 88888.00 2007-10-16 14:06:41.909 289 18216.02 47.14 52687.39 88888.00 2007-10-16 14:06:42.409 289 18215.99 47.12 52687.41 88888.00 2007-10-16 14:06:42.909 289 18216.02 47.19 52687.39 88888.00 2007-10-16 14:06:43.409 289 18215.98 47.20 52687.42 88888.00 2007-10-16 14:06:43.909 289 18216.04 47.15 52687.41 88888.00 2007-10-16 14:06:44.409 289 18215.94 47.10 52687.41 88888.00 2007-10-16 14:06:44.909 289 18215.87 47.06 52687.38 88888.00 2007-10-16 14:06:45.409 289 18215.81 46.97 52687.35 88888.00 2007-10-16 14:06:45.909 289 18215.79 47.04 52687.31 88888.00 2007-10-16 14:06:46.409 289 18215.71 47.11 52687.34 88888.00 2007-10-16 14:06:46.909 289 18215.73 47.11 52687.23 88888.00 2007-10-16 14:06:47.409 289 18215.60 47.09 52687.29 88888.00 2007-10-16 14:06:47.909 289 18215.71 46.99 52687.28 88888.00 2007-10-16 14:06:48.409 289 18215.77 46.91 52687.24 88888.00 2007-10-16 14:06:48.909 289 18215.61 46.96 52687.27 88888.00 2007-10-16 14:06:49.409 289 18215.49 46.92 52687.17 88888.00 2007-10-16 14:06:49.909 289 18215.60 46.92 52687.20 88888.00 2007-10-16 14:06:50.409 289 18215.79 46.98 52687.22 88888.00 2007-10-16 14:06:50.909 289 18215.52 46.92 52687.18 88888.00 2007-10-16 14:06:51.409 289 18215.20 46.90 52687.16 88888.00 2007-10-16 14:06:51.909 289 18215.44 46.87 52687.22 88888.00 2007-10-16 14:06:52.409 289 18215.65 46.88 52687.23 88888.00 2007-10-16 14:06:52.909 289 18215.74 46.93 52687.20 88888.00 2007-10-16 14:06:53.409 289 18215.73 46.88 52687.19 88888.00 2007-10-16 14:06:53.909 289 18215.75 46.96 52687.33 88888.00 2007-10-16 14:06:54.409 289 18215.91 46.92 52687.30 88888.00 2007-10-16 14:06:54.909 289 18215.98 46.92 52687.27 88888.00 2007-10-16 14:06:55.409 289 18215.90 46.95 52687.40 88888.00 2007-10-16 14:06:55.909 289 18215.90 46.94 52687.34 88888.00 2007-10-16 14:06:56.409 289 18215.91 46.86 52687.31 88888.00 2007-10-16 14:06:56.909 289 18215.87 46.86 52687.57 88888.00 2007-10-16 14:06:57.409 289 18215.83 46.96 52687.54 88888.00 2007-10-16 14:06:57.909 289 18215.79 47.03 52687.45 88888.00 2007-10-16 14:06:58.409 289 18215.83 47.07 52687.41 88888.00 2007-10-16 14:06:58.909 289 18215.76 47.04 52687.30 88888.00 2007-10-16 14:06:59.409 289 18215.72 47.01 52687.19 88888.00 2007-10-16 14:06:59.909 289 18215.73 46.93 52687.21 88888.00 2007-10-16 14:07:00.409 289 18215.80 46.89 52687.26 88888.00 2007-10-16 14:07:00.909 289 18215.77 46.86 52687.15 88888.00 2007-10-16 14:07:01.409 289 18215.80 46.84 52687.06 88888.00 2007-10-16 14:07:01.909 289 18215.80 46.89 52687.07 88888.00 2007-10-16 14:07:02.409 289 18215.74 46.89 52687.07 88888.00 2007-10-16 14:07:02.909 289 18215.62 46.85 52687.09 88888.00 2007-10-16 14:07:03.409 289 18215.64 46.96 52687.15 88888.00 2007-10-16 14:07:03.909 289 18215.63 47.10 52687.18 88888.00 2007-10-16 14:07:04.409 289 18215.63 47.05 52687.12 88888.00 2007-10-16 14:07:04.909 289 18215.73 47.01 52687.10 88888.00 2007-10-16 14:07:05.409 289 18215.76 47.11 52687.07 88888.00 2007-10-16 14:07:05.909 289 18215.74 47.11 52687.13 88888.00 2007-10-16 14:07:06.409 289 18215.72 47.07 52687.04 88888.00 2007-10-16 14:07:06.909 289 18215.70 47.05 52686.98 88888.00 2007-10-16 14:07:07.409 289 18215.66 47.08 52687.07 88888.00 2007-10-16 14:07:07.909 289 18215.62 47.10 52687.13 88888.00 2007-10-16 14:07:08.409 289 18215.59 47.14 52687.19 88888.00 2007-10-16 14:07:08.909 289 18215.66 47.11 52687.29 88888.00 2007-10-16 14:07:09.409 289 18215.60 47.13 52687.31 88888.00 2007-10-16 14:07:09.909 289 18215.62 47.09 52687.32 88888.00 2007-10-16 14:07:10.409 289 18215.59 47.01 52687.39 88888.00 2007-10-16 14:07:10.909 289 18215.67 47.00 52687.33 88888.00 2007-10-16 14:07:11.409 289 18215.63 47.07 52687.32 88888.00 2007-10-16 14:07:11.909 289 18215.42 47.09 52687.39 88888.00 2007-10-16 14:07:12.409 289 18215.33 47.12 52687.51 88888.00 2007-10-16 14:07:12.909 289 18215.43 47.21 52687.61 88888.00 2007-10-16 14:07:13.409 289 18215.52 47.11 52687.53 88888.00 2007-10-16 14:07:13.909 289 18215.52 47.06 52687.48 88888.00 2007-10-16 14:07:14.409 289 18215.42 47.00 52687.40 88888.00 2007-10-16 14:07:14.909 289 18215.62 47.02 52687.33 88888.00 2007-10-16 14:07:15.409 289 18215.69 47.08 52687.29 88888.00 2007-10-16 14:07:15.909 289 18215.71 47.06 52687.29 88888.00 2007-10-16 14:07:16.409 289 18215.56 47.05 52687.38 88888.00 2007-10-16 14:07:16.909 289 18215.48 47.07 52687.34 88888.00 2007-10-16 14:07:17.409 289 18215.45 47.08 52687.38 88888.00 2007-10-16 14:07:17.909 289 18215.43 47.11 52687.33 88888.00 2007-10-16 14:07:18.409 289 18215.58 47.07 52687.32 88888.00 2007-10-16 14:07:18.909 289 18215.48 47.05 52687.40 88888.00 2007-10-16 14:07:19.409 289 18215.43 46.98 52687.41 88888.00 2007-10-16 14:07:19.909 289 18215.42 47.01 52687.32 88888.00 2007-10-16 14:07:20.409 289 18215.38 47.04 52687.29 88888.00 2007-10-16 14:07:20.909 289 18215.37 47.10 52687.27 88888.00 2007-10-16 14:07:21.409 289 18215.40 47.20 52687.16 88888.00 2007-10-16 14:07:21.909 289 18215.37 47.15 52687.16 88888.00 2007-10-16 14:07:22.409 289 18215.38 47.13 52687.17 88888.00 2007-10-16 14:07:22.909 289 18215.40 47.15 52687.35 88888.00 2007-10-16 14:07:23.409 289 18215.47 47.15 52687.28 88888.00 2007-10-16 14:07:23.909 289 18215.41 47.14 52687.15 88888.00 2007-10-16 14:07:24.409 289 18215.23 47.21 52687.10 88888.00 2007-10-16 14:07:24.909 289 18215.26 47.25 52687.12 88888.00 2007-10-16 14:07:25.409 289 18215.32 47.14 52687.19 88888.00 2007-10-16 14:07:25.909 289 18215.42 47.13 52687.22 88888.00 2007-10-16 14:07:26.409 289 18215.05 47.09 52687.09 88888.00 2007-10-16 14:07:26.909 289 18215.08 47.08 52687.13 88888.00 2007-10-16 14:07:27.409 289 18215.34 47.05 52687.13 88888.00 2007-10-16 14:07:27.909 289 18215.40 47.13 52687.30 88888.00 2007-10-16 14:07:28.409 289 18215.47 47.16 52687.32 88888.00 2007-10-16 14:07:28.909 289 18215.47 47.07 52687.26 88888.00 2007-10-16 14:07:29.409 289 18215.55 47.10 52687.11 88888.00 2007-10-16 14:07:29.909 289 18215.59 47.11 52687.06 88888.00 2007-10-16 14:07:30.409 289 18215.50 47.12 52687.11 88888.00 2007-10-16 14:07:30.909 289 18215.40 47.13 52687.01 88888.00 2007-10-16 14:07:31.409 289 18215.41 47.13 52687.07 88888.00 2007-10-16 14:07:31.909 289 18215.40 47.16 52687.04 88888.00 2007-10-16 14:07:32.409 289 18215.48 47.12 52686.97 88888.00 2007-10-16 14:07:32.909 289 18215.55 47.13 52686.96 88888.00 2007-10-16 14:07:33.409 289 18215.47 47.18 52687.12 88888.00 2007-10-16 14:07:33.909 289 18215.47 47.10 52687.08 88888.00 2007-10-16 14:07:34.409 289 18215.37 47.12 52687.06 88888.00 2007-10-16 14:07:34.909 289 18215.37 47.10 52687.06 88888.00 2007-10-16 14:07:35.409 289 18215.42 47.11 52686.96 88888.00 2007-10-16 14:07:35.909 289 18215.38 47.10 52686.95 88888.00 2007-10-16 14:07:36.409 289 18215.36 47.24 52686.94 88888.00 2007-10-16 14:07:36.909 289 18215.48 47.25 52687.05 88888.00 2007-10-16 14:07:37.409 289 18215.33 47.22 52687.05 88888.00 2007-10-16 14:07:37.909 289 18215.20 47.31 52687.12 88888.00 2007-10-16 14:07:38.409 289 18215.19 47.23 52687.18 88888.00 2007-10-16 14:07:38.909 289 18215.33 47.15 52687.23 88888.00 2007-10-16 14:07:39.409 289 18215.41 47.16 52687.20 88888.00 2007-10-16 14:07:39.909 289 18215.44 47.16 52687.15 88888.00 2007-10-16 14:07:40.409 289 18215.56 47.15 52687.08 88888.00 2007-10-16 14:07:40.909 289 18215.54 47.18 52687.11 88888.00 2007-10-16 14:07:41.409 289 18215.43 47.15 52687.16 88888.00 2007-10-16 14:07:41.909 289 18215.41 47.11 52687.18 88888.00 2007-10-16 14:07:42.409 289 18215.49 47.04 52687.11 88888.00 2007-10-16 14:07:42.909 289 18215.55 47.02 52687.07 88888.00 2007-10-16 14:07:43.409 289 18215.62 46.99 52687.03 88888.00 2007-10-16 14:07:43.909 289 18215.50 47.13 52687.04 88888.00 2007-10-16 14:07:44.409 289 18215.50 47.16 52687.08 88888.00 2007-10-16 14:07:44.909 289 18215.61 47.04 52687.03 88888.00 2007-10-16 14:07:45.409 289 18215.49 47.01 52687.16 88888.00 2007-10-16 14:07:45.909 289 18215.40 47.06 52687.17 88888.00 2007-10-16 14:07:46.409 289 18215.38 47.08 52687.28 88888.00 2007-10-16 14:07:46.909 289 18215.55 47.04 52687.29 88888.00 2007-10-16 14:07:47.409 289 18215.51 47.13 52687.32 88888.00 2007-10-16 14:07:47.909 289 18215.48 47.12 52687.40 88888.00 2007-10-16 14:07:48.409 289 18215.39 47.06 52687.20 88888.00 2007-10-16 14:07:48.909 289 18215.49 46.95 52687.11 88888.00 2007-10-16 14:07:49.409 289 18215.44 46.92 52687.36 88888.00 2007-10-16 14:07:49.909 289 18215.48 46.89 52687.50 88888.00 2007-10-16 14:07:50.409 289 18215.54 46.89 52687.50 88888.00 2007-10-16 14:07:50.909 289 18215.44 46.88 52687.31 88888.00 2007-10-16 14:07:51.409 289 18215.44 46.87 52687.11 88888.00 2007-10-16 14:07:51.909 289 18215.63 46.94 52687.22 88888.00 2007-10-16 14:07:52.409 289 18215.56 46.96 52687.16 88888.00 2007-10-16 14:07:52.909 289 18215.63 46.94 52687.10 88888.00 2007-10-16 14:07:53.409 289 18215.47 46.95 52687.17 88888.00 2007-10-16 14:07:53.909 289 18215.43 46.85 52687.19 88888.00 2007-10-16 14:07:54.409 289 18215.53 46.92 52687.10 88888.00 2007-10-16 14:07:54.909 289 18215.52 46.97 52687.01 88888.00 2007-10-16 14:07:55.409 289 18215.50 46.86 52687.15 88888.00 2007-10-16 14:07:55.909 289 18215.50 46.82 52687.23 88888.00 2007-10-16 14:07:56.409 289 18215.59 46.84 52687.20 88888.00 2007-10-16 14:07:56.909 289 18215.49 46.97 52687.15 88888.00 2007-10-16 14:07:57.409 289 18215.40 47.05 52687.17 88888.00 2007-10-16 14:07:57.909 289 18215.32 46.99 52687.24 88888.00 2007-10-16 14:07:58.409 289 18215.37 46.96 52687.10 88888.00 2007-10-16 14:07:58.909 289 18215.42 46.96 52687.09 88888.00 2007-10-16 14:07:59.409 289 18215.47 46.92 52687.18 88888.00 2007-10-16 14:07:59.909 289 18215.42 46.99 52687.12 88888.00 2007-10-16 14:08:00.409 289 18215.56 47.07 52687.12 88888.00 2007-10-16 14:08:00.909 289 18215.53 47.11 52687.11 88888.00 2007-10-16 14:08:01.409 289 18215.50 47.13 52687.08 88888.00 2007-10-16 14:08:01.909 289 18215.56 47.07 52687.10 88888.00 2007-10-16 14:08:02.409 289 18215.55 47.07 52686.99 88888.00 2007-10-16 14:08:02.909 289 18215.55 47.08 52687.06 88888.00 2007-10-16 14:08:03.409 289 18215.62 47.10 52687.24 88888.00 2007-10-16 14:08:03.909 289 18215.61 47.18 52687.19 88888.00 2007-10-16 14:08:04.409 289 18215.56 47.07 52687.20 88888.00 2007-10-16 14:08:04.909 289 18215.48 47.08 52687.13 88888.00 2007-10-16 14:08:05.409 289 18215.53 47.04 52687.16 88888.00 2007-10-16 14:08:05.909 289 18215.49 47.08 52687.30 88888.00 2007-10-16 14:08:06.409 289 18215.41 47.16 52687.62 88888.00 2007-10-16 14:08:06.909 289 18215.52 47.19 52687.50 88888.00 2007-10-16 14:08:07.409 289 18215.62 47.13 52687.51 88888.00 2007-10-16 14:08:07.909 289 18215.62 47.09 52687.51 88888.00 2007-10-16 14:08:08.409 289 18215.59 47.01 52687.33 88888.00 2007-10-16 14:08:08.909 289 18215.53 46.97 52687.16 88888.00 2007-10-16 14:08:09.409 289 18215.27 46.95 52687.11 88888.00 2007-10-16 14:08:09.909 289 18215.39 46.93 52687.08 88888.00 2007-10-16 14:08:10.409 289 18215.71 46.95 52687.09 88888.00 2007-10-16 14:08:10.909 289 18215.56 46.95 52687.07 88888.00 2007-10-16 14:08:11.409 289 18215.60 47.06 52687.17 88888.00 2007-10-16 14:08:11.909 289 18215.56 47.03 52687.19 88888.00 2007-10-16 14:08:12.409 289 18215.63 47.07 52687.09 88888.00 2007-10-16 14:08:12.909 289 18215.50 47.03 52687.03 88888.00 2007-10-16 14:08:13.409 289 18215.53 46.96 52686.97 88888.00 2007-10-16 14:08:13.909 289 18215.55 46.99 52687.11 88888.00 2007-10-16 14:08:14.409 289 18215.66 47.00 52687.08 88888.00 2007-10-16 14:08:14.909 289 18215.70 47.07 52687.07 88888.00 2007-10-16 14:08:15.409 289 18215.48 46.90 52686.99 88888.00 2007-10-16 14:08:15.909 289 18215.63 46.85 52686.97 88888.00 2007-10-16 14:08:16.409 289 18215.50 46.87 52686.92 88888.00 2007-10-16 14:08:16.909 289 18215.38 46.84 52686.83 88888.00 2007-10-16 14:08:17.409 289 18215.32 46.86 52686.84 88888.00 2007-10-16 14:08:17.909 289 18215.28 46.91 52686.78 88888.00 2007-10-16 14:08:18.409 289 18215.47 46.95 52686.85 88888.00 2007-10-16 14:08:18.909 289 18215.56 46.89 52686.85 88888.00 2007-10-16 14:08:19.409 289 18215.64 46.89 52686.84 88888.00 2007-10-16 14:08:19.909 289 18215.49 46.80 52686.93 88888.00 2007-10-16 14:08:20.409 289 18215.34 46.76 52686.90 88888.00 2007-10-16 14:08:20.909 289 18215.54 46.86 52686.93 88888.00 2007-10-16 14:08:21.409 289 18215.34 46.86 52686.99 88888.00 2007-10-16 14:08:21.909 289 18215.34 46.88 52686.99 88888.00 2007-10-16 14:08:22.409 289 18215.50 46.89 52686.90 88888.00 2007-10-16 14:08:22.909 289 18215.51 46.90 52686.84 88888.00 2007-10-16 14:08:23.409 289 18215.59 46.89 52686.81 88888.00 2007-10-16 14:08:23.909 289 18215.66 46.81 52686.86 88888.00 2007-10-16 14:08:24.409 289 18215.60 46.72 52686.81 88888.00 2007-10-16 14:08:24.909 289 18215.61 46.71 52686.78 88888.00 2007-10-16 14:08:25.409 289 18215.73 46.70 52686.99 88888.00 2007-10-16 14:08:25.909 289 18215.73 46.72 52686.98 88888.00 2007-10-16 14:08:26.409 289 18215.72 46.75 52686.94 88888.00 2007-10-16 14:08:26.909 289 18215.74 46.71 52686.94 88888.00 2007-10-16 14:08:27.409 289 18215.76 46.68 52686.97 88888.00 2007-10-16 14:08:27.909 289 18215.76 46.59 52687.03 88888.00 2007-10-16 14:08:28.409 289 18215.71 46.65 52687.04 88888.00 2007-10-16 14:08:28.909 289 18215.65 46.66 52687.12 88888.00 2007-10-16 14:08:29.409 289 18215.71 46.67 52687.08 88888.00 2007-10-16 14:08:29.909 289 18215.69 46.68 52687.09 88888.00 2007-10-16 14:08:30.409 289 18215.56 46.77 52687.03 88888.00 2007-10-16 14:08:30.909 289 18215.26 46.84 52686.97 88888.00 2007-10-16 14:08:31.409 289 18215.47 46.82 52687.00 88888.00 2007-10-16 14:08:31.909 289 18215.66 46.68 52687.01 88888.00 2007-10-16 14:08:32.409 289 18215.73 46.63 52687.05 88888.00 2007-10-16 14:08:32.909 289 18215.70 46.63 52687.13 88888.00 2007-10-16 14:08:33.409 289 18215.75 46.68 52687.11 88888.00 2007-10-16 14:08:33.909 289 18215.69 46.72 52687.09 88888.00 2007-10-16 14:08:34.409 289 18215.58 46.68 52687.04 88888.00 2007-10-16 14:08:34.909 289 18215.60 46.69 52687.00 88888.00 2007-10-16 14:08:35.409 289 18215.65 46.69 52687.03 88888.00 2007-10-16 14:08:35.909 289 18215.73 46.68 52687.07 88888.00 2007-10-16 14:08:36.409 289 18215.66 46.62 52686.95 88888.00 2007-10-16 14:08:36.909 289 18215.64 46.49 52686.96 88888.00 2007-10-16 14:08:37.409 289 18215.63 46.49 52686.98 88888.00 2007-10-16 14:08:37.909 289 18215.81 46.56 52686.94 88888.00 2007-10-16 14:08:38.409 289 18215.90 46.59 52686.95 88888.00 2007-10-16 14:08:38.909 289 18215.95 46.55 52687.06 88888.00 2007-10-16 14:08:39.409 289 18216.06 46.57 52687.15 88888.00 2007-10-16 14:08:39.909 289 18215.76 46.60 52687.15 88888.00 2007-10-16 14:08:40.409 289 18215.55 46.53 52687.05 88888.00 2007-10-16 14:08:40.909 289 18215.65 46.46 52687.03 88888.00 2007-10-16 14:08:41.409 289 18215.73 46.47 52687.16 88888.00 2007-10-16 14:08:41.909 289 18215.62 46.48 52687.11 88888.00 2007-10-16 14:08:42.409 289 18215.80 46.48 52687.09 88888.00 2007-10-16 14:08:42.909 289 18215.94 46.44 52687.17 88888.00 2007-10-16 14:08:43.409 289 18215.87 46.44 52687.09 88888.00 2007-10-16 14:08:43.909 289 18215.86 46.44 52687.11 88888.00 2007-10-16 14:08:44.409 289 18215.83 46.35 52687.06 88888.00 2007-10-16 14:08:44.909 289 18215.88 46.29 52687.10 88888.00 2007-10-16 14:08:45.409 289 18216.05 46.30 52687.16 88888.00 2007-10-16 14:08:45.909 289 18215.98 46.31 52687.11 88888.00 2007-10-16 14:08:46.409 289 18216.08 46.20 52687.11 88888.00 2007-10-16 14:08:46.909 289 18216.09 46.13 52687.08 88888.00 2007-10-16 14:08:47.409 289 18216.04 46.09 52687.12 88888.00 2007-10-16 14:08:47.909 289 18215.95 45.99 52687.24 88888.00 2007-10-16 14:08:48.409 289 18216.09 46.06 52687.30 88888.00 2007-10-16 14:08:48.909 289 18215.98 46.11 52687.28 88888.00 2007-10-16 14:08:49.409 289 18215.97 46.05 52687.28 88888.00 2007-10-16 14:08:49.909 289 18215.91 46.06 52687.31 88888.00 2007-10-16 14:08:50.409 289 18215.91 46.04 52687.26 88888.00 2007-10-16 14:08:50.909 289 18215.88 45.98 52687.26 88888.00 2007-10-16 14:08:51.409 289 18215.88 45.95 52687.30 88888.00 2007-10-16 14:08:51.909 289 18215.92 45.99 52687.24 88888.00 2007-10-16 14:08:52.409 289 18215.75 45.99 52687.16 88888.00 2007-10-16 14:08:52.909 289 18215.80 46.01 52687.28 88888.00 2007-10-16 14:08:53.409 289 18215.84 45.98 52687.26 88888.00 2007-10-16 14:08:53.909 289 18215.92 46.03 52687.28 88888.00 2007-10-16 14:08:54.409 289 18215.91 46.00 52687.27 88888.00 2007-10-16 14:08:54.909 289 18215.88 45.95 52687.28 88888.00 2007-10-16 14:08:55.409 289 18215.90 46.05 52687.21 88888.00 2007-10-16 14:08:55.909 289 18215.85 45.93 52687.18 88888.00 2007-10-16 14:08:56.409 289 18215.73 45.85 52687.18 88888.00 2007-10-16 14:08:56.909 289 18215.73 45.84 52687.15 88888.00 2007-10-16 14:08:57.409 289 18215.72 45.84 52687.17 88888.00 2007-10-16 14:08:57.909 289 18215.80 45.84 52687.12 88888.00 2007-10-16 14:08:58.409 289 18215.76 45.77 52687.20 88888.00 2007-10-16 14:08:58.909 289 18215.94 45.78 52687.24 88888.00 2007-10-16 14:08:59.409 289 18215.87 45.79 52687.21 88888.00 2007-10-16 14:08:59.909 289 18215.85 45.70 52687.22 88888.00 2007-10-16 14:09:00.409 289 18215.90 45.69 52687.16 88888.00 2007-10-16 14:09:00.909 289 18215.86 45.76 52687.08 88888.00 2007-10-16 14:09:01.409 289 18215.77 45.73 52687.24 88888.00 2007-10-16 14:09:01.909 289 18215.87 45.64 52687.30 88888.00 2007-10-16 14:09:02.409 289 18215.69 45.64 52687.19 88888.00 2007-10-16 14:09:02.909 289 18215.65 45.58 52687.18 88888.00 2007-10-16 14:09:03.409 289 18215.87 45.57 52687.08 88888.00 2007-10-16 14:09:03.909 289 18215.95 45.60 52686.96 88888.00 2007-10-16 14:09:04.409 289 18215.93 45.55 52687.15 88888.00 2007-10-16 14:09:04.909 289 18215.93 45.51 52687.26 88888.00 2007-10-16 14:09:05.409 289 18215.98 45.45 52687.24 88888.00 2007-10-16 14:09:05.909 289 18216.04 45.48 52687.24 88888.00 2007-10-16 14:09:06.409 289 18216.03 45.61 52687.13 88888.00 2007-10-16 14:09:06.909 289 18215.96 45.65 52687.17 88888.00 2007-10-16 14:09:07.409 289 18216.02 45.59 52687.16 88888.00 2007-10-16 14:09:07.909 289 18216.03 45.55 52687.16 88888.00 2007-10-16 14:09:08.409 289 18215.92 45.54 52687.19 88888.00 2007-10-16 14:09:08.909 289 18215.99 45.43 52687.20 88888.00 2007-10-16 14:09:09.409 289 18216.08 45.43 52687.16 88888.00 2007-10-16 14:09:09.909 289 18215.98 45.52 52687.17 88888.00 2007-10-16 14:09:10.409 289 18216.01 45.56 52687.16 88888.00 2007-10-16 14:09:10.909 289 18216.14 45.59 52687.10 88888.00 2007-10-16 14:09:11.409 289 18216.13 45.65 52687.08 88888.00 2007-10-16 14:09:11.909 289 18216.18 45.69 52687.06 88888.00 2007-10-16 14:09:12.409 289 18216.09 45.67 52687.05 88888.00 2007-10-16 14:09:12.909 289 18216.13 45.69 52687.09 88888.00 2007-10-16 14:09:13.409 289 18216.17 45.70 52687.06 88888.00 2007-10-16 14:09:13.909 289 18216.18 45.67 52686.97 88888.00 2007-10-16 14:09:14.409 289 18216.08 45.71 52686.99 88888.00 2007-10-16 14:09:14.909 289 18216.17 45.67 52686.94 88888.00 2007-10-16 14:09:15.409 289 18216.17 45.68 52686.92 88888.00 2007-10-16 14:09:15.909 289 18216.08 45.70 52686.94 88888.00 2007-10-16 14:09:16.409 289 18216.02 45.72 52687.03 88888.00 2007-10-16 14:09:16.909 289 18216.05 45.77 52687.06 88888.00 2007-10-16 14:09:17.409 289 18216.15 45.73 52686.97 88888.00 2007-10-16 14:09:17.909 289 18216.24 45.66 52687.03 88888.00 2007-10-16 14:09:18.409 289 18216.21 45.68 52687.07 88888.00 2007-10-16 14:09:18.909 289 18216.26 45.71 52687.09 88888.00 2007-10-16 14:09:19.409 289 18216.20 45.70 52687.10 88888.00 2007-10-16 14:09:19.909 289 18216.30 45.63 52687.12 88888.00 2007-10-16 14:09:20.409 289 18216.36 45.60 52687.11 88888.00 2007-10-16 14:09:20.909 289 18216.43 45.61 52687.03 88888.00 2007-10-16 14:09:21.409 289 18216.41 45.67 52687.04 88888.00 2007-10-16 14:09:21.909 289 18216.43 45.66 52687.19 88888.00 2007-10-16 14:09:22.409 289 18216.36 45.76 52687.21 88888.00 2007-10-16 14:09:22.909 289 18216.30 45.77 52687.19 88888.00 2007-10-16 14:09:23.409 289 18216.35 45.72 52687.12 88888.00 2007-10-16 14:09:23.909 289 18216.35 45.72 52687.09 88888.00 2007-10-16 14:09:24.409 289 18216.39 45.84 52687.05 88888.00 2007-10-16 14:09:24.909 289 18216.32 45.94 52687.16 88888.00 2007-10-16 14:09:25.409 289 18216.15 45.95 52687.17 88888.00 2007-10-16 14:09:25.909 289 18216.05 45.93 52687.20 88888.00 2007-10-16 14:09:26.409 289 18216.02 45.94 52687.23 88888.00 2007-10-16 14:09:26.909 289 18215.99 45.97 52687.19 88888.00 2007-10-16 14:09:27.409 289 18215.71 45.94 52687.21 88888.00 2007-10-16 14:09:27.909 289 18215.65 45.86 52687.23 88888.00 2007-10-16 14:09:28.409 289 18216.02 45.84 52687.32 88888.00 2007-10-16 14:09:28.909 289 18216.20 45.84 52687.36 88888.00 2007-10-16 14:09:29.409 289 18216.36 45.67 52687.34 88888.00 2007-10-16 14:09:29.909 289 18216.43 45.67 52687.23 88888.00 2007-10-16 14:09:30.409 289 18216.35 45.77 52687.19 88888.00 2007-10-16 14:09:30.909 289 18216.29 45.82 52687.17 88888.00 2007-10-16 14:09:31.409 289 18216.14 45.81 52687.23 88888.00 2007-10-16 14:09:31.909 289 18215.99 45.80 52687.22 88888.00 2007-10-16 14:09:32.409 289 18216.15 45.77 52687.21 88888.00 2007-10-16 14:09:32.909 289 18216.02 45.81 52687.17 88888.00 2007-10-16 14:09:33.409 289 18216.23 45.81 52687.19 88888.00 2007-10-16 14:09:33.909 289 18216.31 45.81 52687.10 88888.00 2007-10-16 14:09:34.409 289 18216.30 45.81 52687.11 88888.00 2007-10-16 14:09:34.909 289 18216.36 45.80 52687.12 88888.00 2007-10-16 14:09:35.409 289 18216.47 45.78 52687.15 88888.00 2007-10-16 14:09:35.909 289 18216.55 45.92 52687.27 88888.00 2007-10-16 14:09:36.409 289 18216.57 45.93 52687.28 88888.00 2007-10-16 14:09:36.909 289 18216.56 45.84 52687.36 88888.00 2007-10-16 14:09:37.409 289 18216.60 45.85 52687.48 88888.00 2007-10-16 14:09:37.909 289 18216.52 45.87 52687.54 88888.00 2007-10-16 14:09:38.409 289 18216.41 45.87 52687.54 88888.00 2007-10-16 14:09:38.909 289 18216.49 45.86 52687.52 88888.00 2007-10-16 14:09:39.409 289 18216.48 45.85 52687.42 88888.00 2007-10-16 14:09:39.909 289 18216.38 45.82 52687.31 88888.00 2007-10-16 14:09:40.409 289 18216.37 45.82 52687.28 88888.00 2007-10-16 14:09:40.909 289 18216.28 45.82 52687.29 88888.00 2007-10-16 14:09:41.409 289 18216.25 45.87 52687.26 88888.00 2007-10-16 14:09:41.909 289 18216.47 45.88 52687.20 88888.00 2007-10-16 14:09:42.409 289 18216.49 45.88 52687.22 88888.00 2007-10-16 14:09:42.909 289 18216.51 45.85 52687.35 88888.00 2007-10-16 14:09:43.409 289 18216.53 45.80 52687.31 88888.00 2007-10-16 14:09:43.909 289 18216.41 45.73 52687.35 88888.00 2007-10-16 14:09:44.409 289 18216.50 45.74 52687.34 88888.00 2007-10-16 14:09:44.909 289 18216.60 45.70 52687.34 88888.00 2007-10-16 14:09:45.409 289 18216.53 45.63 52687.40 88888.00 2007-10-16 14:09:45.909 289 18216.53 45.61 52687.42 88888.00 2007-10-16 14:09:46.409 289 18216.50 45.56 52687.47 88888.00 2007-10-16 14:09:46.909 289 18216.55 45.52 52687.58 88888.00 2007-10-16 14:09:47.409 289 18216.66 45.47 52687.47 88888.00 2007-10-16 14:09:47.909 289 18216.64 45.49 52687.44 88888.00 2007-10-16 14:09:48.409 289 18216.66 45.52 52687.50 88888.00 2007-10-16 14:09:48.909 289 18216.67 45.53 52687.51 88888.00 2007-10-16 14:09:49.409 289 18216.57 45.53 52687.48 88888.00 2007-10-16 14:09:49.909 289 18216.57 45.52 52687.53 88888.00 2007-10-16 14:09:50.409 289 18216.59 45.57 52687.46 88888.00 2007-10-16 14:09:50.909 289 18216.60 45.51 52687.47 88888.00 2007-10-16 14:09:51.409 289 18216.49 45.46 52687.44 88888.00 2007-10-16 14:09:51.909 289 18216.52 45.43 52687.32 88888.00 2007-10-16 14:09:52.409 289 18216.58 45.49 52687.31 88888.00 2007-10-16 14:09:52.909 289 18216.52 45.51 52687.34 88888.00 2007-10-16 14:09:53.409 289 18216.57 45.47 52687.39 88888.00 2007-10-16 14:09:53.909 289 18216.62 45.43 52687.35 88888.00 2007-10-16 14:09:54.409 289 18216.56 45.39 52687.39 88888.00 2007-10-16 14:09:54.909 289 18216.66 45.42 52687.42 88888.00 2007-10-16 14:09:55.409 289 18216.66 45.43 52687.31 88888.00 2007-10-16 14:09:55.909 289 18216.59 45.35 52687.36 88888.00 2007-10-16 14:09:56.409 289 18216.58 45.39 52687.41 88888.00 2007-10-16 14:09:56.909 289 18216.51 45.54 52687.41 88888.00 2007-10-16 14:09:57.409 289 18216.52 45.59 52687.38 88888.00 2007-10-16 14:09:57.909 289 18216.60 45.59 52687.34 88888.00 2007-10-16 14:09:58.409 289 18216.49 45.62 52687.26 88888.00 2007-10-16 14:09:58.909 289 18216.59 45.65 52687.26 88888.00 2007-10-16 14:09:59.409 289 18216.53 45.62 52687.28 88888.00 2007-10-16 14:09:59.909 289 18216.57 45.68 52687.40 88888.00 2007-10-16 14:10:00.409 289 18216.60 45.72 52687.39 88888.00 2007-10-16 14:10:00.909 289 18216.61 45.73 52687.59 88888.00 2007-10-16 14:10:01.409 289 18216.64 45.65 52687.51 88888.00 2007-10-16 14:10:01.909 289 18216.77 45.60 52687.45 88888.00 2007-10-16 14:10:02.409 289 18216.79 45.55 52687.39 88888.00 2007-10-16 14:10:02.909 289 18216.75 45.47 52687.34 88888.00 2007-10-16 14:10:03.409 289 18216.79 45.55 52687.39 88888.00 2007-10-16 14:10:03.909 289 18216.77 45.64 52687.38 88888.00 2007-10-16 14:10:04.409 289 18216.61 45.64 52687.38 88888.00 2007-10-16 14:10:04.909 289 18216.55 45.54 52687.39 88888.00 2007-10-16 14:10:05.409 289 18216.50 45.46 52687.45 88888.00 2007-10-16 14:10:05.909 289 18216.42 45.49 52687.48 88888.00 2007-10-16 14:10:06.409 289 18216.46 45.56 52687.39 88888.00 2007-10-16 14:10:06.909 289 18216.28 45.55 52687.39 88888.00 2007-10-16 14:10:07.409 289 18216.37 45.48 52687.41 88888.00 2007-10-16 14:10:07.909 289 18216.50 45.45 52687.46 88888.00 2007-10-16 14:10:08.409 289 18216.56 45.46 52687.42 88888.00 2007-10-16 14:10:08.909 289 18216.53 45.54 52687.39 88888.00 2007-10-16 14:10:09.409 289 18216.55 45.64 52687.29 88888.00 2007-10-16 14:10:09.909 289 18216.60 45.68 52687.36 88888.00 2007-10-16 14:10:10.409 289 18216.52 45.65 52687.41 88888.00 2007-10-16 14:10:10.909 289 18216.42 45.60 52687.31 88888.00 2007-10-16 14:10:11.409 289 18216.40 45.48 52687.29 88888.00 2007-10-16 14:10:11.909 289 18216.43 45.51 52687.31 88888.00 2007-10-16 14:10:12.409 289 18216.36 45.56 52687.33 88888.00 2007-10-16 14:10:12.909 289 18216.30 45.49 52687.36 88888.00 2007-10-16 14:10:13.409 289 18216.35 45.47 52687.34 88888.00 2007-10-16 14:10:13.909 289 18216.29 45.57 52687.34 88888.00 2007-10-16 14:10:14.409 289 18216.15 45.62 52687.39 88888.00 2007-10-16 14:10:14.909 289 18216.29 45.67 52687.44 88888.00 2007-10-16 14:10:15.409 289 18216.36 45.59 52687.32 88888.00 2007-10-16 14:10:15.909 289 18216.42 45.67 52687.23 88888.00 2007-10-16 14:10:16.409 289 18216.41 45.67 52687.35 88888.00 2007-10-16 14:10:16.909 289 18216.29 45.60 52687.46 88888.00 2007-10-16 14:10:17.409 289 18216.27 45.65 52687.46 88888.00 2007-10-16 14:10:17.909 289 18216.27 45.75 52687.45 88888.00 2007-10-16 14:10:18.409 289 18216.43 45.72 52687.41 88888.00 2007-10-16 14:10:18.909 289 18216.37 45.68 52687.41 88888.00 2007-10-16 14:10:19.409 289 18216.48 45.65 52687.44 88888.00 2007-10-16 14:10:19.909 289 18216.43 45.69 52687.52 88888.00 2007-10-16 14:10:20.409 289 18216.45 45.68 52687.50 88888.00 2007-10-16 14:10:20.909 289 18216.39 45.71 52687.48 88888.00 2007-10-16 14:10:21.409 289 18216.42 45.75 52687.46 88888.00 2007-10-16 14:10:21.909 289 18216.30 45.80 52687.45 88888.00 2007-10-16 14:10:22.409 289 18216.24 45.81 52687.54 88888.00 2007-10-16 14:10:22.909 289 18216.23 45.75 52687.59 88888.00 2007-10-16 14:10:23.409 289 18216.30 45.67 52687.59 88888.00 2007-10-16 14:10:23.909 289 18216.31 45.70 52687.54 88888.00 2007-10-16 14:10:24.409 289 18216.34 45.76 52687.48 88888.00 2007-10-16 14:10:24.909 289 18216.45 45.79 52687.48 88888.00 2007-10-16 14:10:25.409 289 18216.42 45.77 52687.53 88888.00 2007-10-16 14:10:25.909 289 18216.47 45.79 52687.56 88888.00 2007-10-16 14:10:26.409 289 18216.56 45.76 52687.63 88888.00 2007-10-16 14:10:26.909 289 18216.40 45.75 52687.77 88888.00 2007-10-16 14:10:27.409 289 18216.35 45.71 52687.75 88888.00 2007-10-16 14:10:27.909 289 18216.30 45.68 52687.71 88888.00 2007-10-16 14:10:28.409 289 18216.27 45.68 52687.63 88888.00 2007-10-16 14:10:28.909 289 18216.26 45.68 52687.67 88888.00 2007-10-16 14:10:29.409 289 18216.35 45.65 52687.61 88888.00 2007-10-16 14:10:29.909 289 18216.27 45.65 52687.55 88888.00 2007-10-16 14:10:30.409 289 18216.05 45.59 52687.46 88888.00 2007-10-16 14:10:30.909 289 18216.09 45.59 52687.43 88888.00 2007-10-16 14:10:31.409 289 18216.16 45.65 52687.52 88888.00 2007-10-16 14:10:31.909 289 18216.21 45.73 52687.55 88888.00 2007-10-16 14:10:32.409 289 18216.23 45.75 52687.52 88888.00 2007-10-16 14:10:32.909 289 18216.18 45.77 52687.57 88888.00 2007-10-16 14:10:33.409 289 18216.26 45.84 52687.53 88888.00 2007-10-16 14:10:33.909 289 18216.12 45.74 52687.52 88888.00 2007-10-16 14:10:34.409 289 18216.15 45.70 52687.45 88888.00 2007-10-16 14:10:34.909 289 18216.27 45.71 52687.43 88888.00 2007-10-16 14:10:35.409 289 18216.28 45.63 52687.48 88888.00 2007-10-16 14:10:35.909 289 18216.24 45.64 52687.56 88888.00 2007-10-16 14:10:36.409 289 18216.26 45.66 52687.57 88888.00 2007-10-16 14:10:36.909 289 18216.26 45.73 52687.56 88888.00 2007-10-16 14:10:37.409 289 18216.12 45.74 52687.44 88888.00 2007-10-16 14:10:37.909 289 18216.14 45.77 52687.38 88888.00 2007-10-16 14:10:38.409 289 18216.07 45.80 52687.43 88888.00 2007-10-16 14:10:38.909 289 18216.15 45.75 52687.52 88888.00 2007-10-16 14:10:39.409 289 18216.16 45.67 52687.41 88888.00 2007-10-16 14:10:39.909 289 18216.07 45.60 52687.33 88888.00 2007-10-16 14:10:40.409 289 18216.23 45.64 52687.34 88888.00 2007-10-16 14:10:40.909 289 18216.17 45.66 52687.41 88888.00 2007-10-16 14:10:41.409 289 18216.14 45.64 52687.42 88888.00 2007-10-16 14:10:41.909 289 18216.07 45.58 52687.31 88888.00 2007-10-16 14:10:42.409 289 18216.03 45.51 52687.29 88888.00 2007-10-16 14:10:42.909 289 18216.13 45.44 52687.52 88888.00 2007-10-16 14:10:43.409 289 18216.15 45.51 52687.56 88888.00 2007-10-16 14:10:43.909 289 18216.05 45.57 52687.62 88888.00 2007-10-16 14:10:44.409 289 18215.85 45.59 52687.63 88888.00 2007-10-16 14:10:44.909 289 18215.73 45.55 52687.56 88888.00 2007-10-16 14:10:45.409 289 18215.73 45.52 52687.48 88888.00 2007-10-16 14:10:45.909 289 18215.88 45.60 52687.36 88888.00 2007-10-16 14:10:46.409 289 18215.72 45.54 52687.36 88888.00 2007-10-16 14:10:46.909 289 18215.42 45.62 52687.38 88888.00 2007-10-16 14:10:47.409 289 18215.67 45.58 52687.31 88888.00 2007-10-16 14:10:47.909 289 18216.03 45.56 52687.24 88888.00 2007-10-16 14:10:48.409 289 18216.15 45.52 52687.17 88888.00 2007-10-16 14:10:48.909 289 18216.09 45.51 52687.20 88888.00 2007-10-16 14:10:49.409 289 18215.90 45.44 52687.26 88888.00 2007-10-16 14:10:49.909 289 18215.82 45.42 52687.30 88888.00 2007-10-16 14:10:50.409 289 18215.81 45.41 52687.32 88888.00 2007-10-16 14:10:50.909 289 18215.80 45.40 52687.26 88888.00 2007-10-16 14:10:51.409 289 18215.86 45.44 52687.35 88888.00 2007-10-16 14:10:51.909 289 18215.75 45.41 52687.29 88888.00 2007-10-16 14:10:52.409 289 18215.69 45.41 52687.18 88888.00 2007-10-16 14:10:52.909 289 18215.73 45.47 52687.17 88888.00 2007-10-16 14:10:53.409 289 18215.82 45.43 52687.16 88888.00 2007-10-16 14:10:53.909 289 18215.79 45.41 52687.09 88888.00 2007-10-16 14:10:54.409 289 18215.75 45.38 52687.06 88888.00 2007-10-16 14:10:54.909 289 18215.82 45.40 52687.10 88888.00 2007-10-16 14:10:55.409 289 18215.80 45.43 52687.13 88888.00 2007-10-16 14:10:55.909 289 18215.79 45.41 52687.24 88888.00 2007-10-16 14:10:56.409 289 18215.87 45.42 52687.23 88888.00 2007-10-16 14:10:56.909 289 18215.90 45.41 52687.19 88888.00 2007-10-16 14:10:57.409 289 18215.85 45.42 52687.27 88888.00 2007-10-16 14:10:57.909 289 18215.76 45.46 52687.35 88888.00 2007-10-16 14:10:58.409 289 18215.74 45.48 52687.38 88888.00 2007-10-16 14:10:58.909 289 18215.81 45.46 52687.31 88888.00 2007-10-16 14:10:59.409 289 18215.87 45.44 52687.15 88888.00 2007-10-16 14:10:59.909 289 18215.99 45.43 52687.18 88888.00 2007-10-16 14:11:00.409 289 18215.87 45.46 52687.30 88888.00 2007-10-16 14:11:00.909 289 18215.95 45.44 52687.21 88888.00 2007-10-16 14:11:01.409 289 18215.95 45.48 52687.12 88888.00 2007-10-16 14:11:01.909 289 18215.95 45.38 52687.20 88888.00 2007-10-16 14:11:02.409 289 18215.91 45.46 52687.15 88888.00 2007-10-16 14:11:02.909 289 18215.87 45.46 52687.05 88888.00 2007-10-16 14:11:03.406 289 18215.88 45.43 52687.18 88888.00 2007-10-16 14:11:03.906 289 18215.86 45.39 52687.21 88888.00 2007-10-16 14:11:04.406 289 18215.86 45.39 52687.09 88888.00 2007-10-16 14:11:04.906 289 18215.95 45.41 52687.13 88888.00 2007-10-16 14:11:05.406 289 18215.96 45.43 52687.32 88888.00 2007-10-16 14:11:05.906 289 18215.96 45.51 52687.40 88888.00 2007-10-16 14:11:06.406 289 18215.94 45.43 52687.39 88888.00 2007-10-16 14:11:06.906 289 18215.85 45.39 52687.44 88888.00 2007-10-16 14:11:07.406 289 18215.87 45.40 52687.54 88888.00 2007-10-16 14:11:07.906 289 18215.97 45.48 52687.51 88888.00 2007-10-16 14:11:08.406 289 18216.07 45.52 52687.43 88888.00 2007-10-16 14:11:08.906 289 18216.06 45.47 52687.39 88888.00 2007-10-16 14:11:09.406 289 18215.94 45.45 52687.39 88888.00 2007-10-16 14:11:09.906 289 18215.95 45.41 52687.42 88888.00 2007-10-16 14:11:10.406 289 18215.97 45.40 52687.39 88888.00 2007-10-16 14:11:10.906 289 18215.97 45.41 52687.38 88888.00 2007-10-16 14:11:11.406 289 18215.96 45.41 52687.19 88888.00 2007-10-16 14:11:11.906 289 18215.93 45.41 52687.16 88888.00 2007-10-16 14:11:12.406 289 18215.94 45.46 52687.16 88888.00 2007-10-16 14:11:12.906 289 18215.93 45.43 52687.20 88888.00 2007-10-16 14:11:13.406 289 18215.90 45.42 52687.17 88888.00 2007-10-16 14:11:13.906 289 18215.81 45.42 52687.20 88888.00 2007-10-16 14:11:14.406 289 18215.77 45.37 52687.21 88888.00 2007-10-16 14:11:14.906 289 18215.67 45.31 52687.20 88888.00 2007-10-16 14:11:15.406 289 18215.72 45.35 52687.24 88888.00 2007-10-16 14:11:15.906 289 18215.61 45.39 52687.15 88888.00 2007-10-16 14:11:16.406 289 18215.55 45.34 52687.17 88888.00 2007-10-16 14:11:16.906 289 18215.56 45.39 52687.43 88888.00 2007-10-16 14:11:17.406 289 18215.51 45.34 52687.51 88888.00 2007-10-16 14:11:17.906 289 18215.64 45.38 52687.39 88888.00 2007-10-16 14:11:18.406 289 18215.67 45.42 52687.28 88888.00 2007-10-16 14:11:18.906 289 18215.61 45.37 52687.23 88888.00 2007-10-16 14:11:19.406 289 18215.55 45.42 52687.28 88888.00 2007-10-16 14:11:19.906 289 18215.56 45.40 52687.23 88888.00 2007-10-16 14:11:20.406 289 18215.61 45.29 52687.24 88888.00 2007-10-16 14:11:20.906 289 18215.60 45.33 52687.31 88888.00 2007-10-16 14:11:21.406 289 18215.70 45.40 52687.23 88888.00 2007-10-16 14:11:21.906 289 18215.70 45.39 52687.19 88888.00 2007-10-16 14:11:22.406 289 18215.65 45.41 52687.26 88888.00 2007-10-16 14:11:22.906 289 18215.69 45.38 52687.17 88888.00 2007-10-16 14:11:23.406 289 18215.43 45.33 52687.19 88888.00 2007-10-16 14:11:23.906 289 18215.36 45.29 52687.23 88888.00 2007-10-16 14:11:24.406 289 18215.59 45.30 52687.29 88888.00 2007-10-16 14:11:24.906 289 18215.36 45.30 52687.29 88888.00 2007-10-16 14:11:25.406 289 18215.55 45.29 52687.22 88888.00 2007-10-16 14:11:25.906 289 18215.69 45.25 52687.20 88888.00 2007-10-16 14:11:26.406 289 18215.62 45.30 52687.29 88888.00 2007-10-16 14:11:26.906 289 18215.59 45.28 52687.27 88888.00 2007-10-16 14:11:27.406 289 18215.71 45.31 52687.18 88888.00 2007-10-16 14:11:27.906 289 18215.65 45.29 52687.16 88888.00 2007-10-16 14:11:28.406 289 18215.47 45.25 52687.12 88888.00 2007-10-16 14:11:28.906 289 18215.60 45.28 52687.15 88888.00 2007-10-16 14:11:29.406 289 18215.64 45.24 52687.15 88888.00 2007-10-16 14:11:29.906 289 18215.67 45.21 52687.15 88888.00 2007-10-16 14:11:30.406 289 18215.61 45.19 52687.20 88888.00 2007-10-16 14:11:30.906 289 18215.44 45.12 52687.22 88888.00 2007-10-16 14:11:31.406 289 18215.37 45.13 52687.12 88888.00 2007-10-16 14:11:31.906 289 18215.44 45.24 52687.11 88888.00 2007-10-16 14:11:32.406 289 18215.43 45.20 52687.12 88888.00 2007-10-16 14:11:32.906 289 18215.45 45.22 52687.19 88888.00 2007-10-16 14:11:33.406 289 18215.38 45.21 52687.27 88888.00 2007-10-16 14:11:33.906 289 18215.32 45.12 52687.27 88888.00 2007-10-16 14:11:34.406 289 18215.32 45.14 52687.29 88888.00 2007-10-16 14:11:34.906 289 18215.38 45.19 52687.31 88888.00 2007-10-16 14:11:35.406 289 18215.32 45.16 52687.29 88888.00 2007-10-16 14:11:35.906 289 18215.32 45.18 52687.23 88888.00 2007-10-16 14:11:36.406 289 18215.34 45.12 52687.22 88888.00 2007-10-16 14:11:36.906 289 18215.43 45.20 52687.16 88888.00 2007-10-16 14:11:37.406 289 18215.50 45.16 52687.15 88888.00 2007-10-16 14:11:37.906 289 18215.47 45.16 52687.19 88888.00 2007-10-16 14:11:38.406 289 18215.41 45.11 52687.30 88888.00 2007-10-16 14:11:38.906 289 18215.50 45.06 52687.29 88888.00 2007-10-16 14:11:39.406 289 18215.55 45.08 52687.34 88888.00 2007-10-16 14:11:39.906 289 18215.56 45.12 52687.38 88888.00 2007-10-16 14:11:40.406 289 18215.58 45.14 52687.41 88888.00 2007-10-16 14:11:40.906 289 18215.41 45.19 52687.28 88888.00 2007-10-16 14:11:41.406 289 18215.20 45.19 52687.32 88888.00 2007-10-16 14:11:41.906 289 18215.12 45.15 52687.40 88888.00 2007-10-16 14:11:42.406 289 18215.15 45.21 52687.55 88888.00 2007-10-16 14:11:42.906 289 18215.22 45.19 52687.50 88888.00 2007-10-16 14:11:43.406 289 18215.12 45.14 52687.42 88888.00 2007-10-16 14:11:43.906 289 18215.25 45.11 52687.40 88888.00 2007-10-16 14:11:44.406 289 18215.09 45.05 52687.41 88888.00 2007-10-16 14:11:44.906 289 18215.16 45.08 52687.39 88888.00 2007-10-16 14:11:45.406 289 18215.41 44.98 52687.40 88888.00 2007-10-16 14:11:45.906 289 18215.44 44.95 52687.42 88888.00 2007-10-16 14:11:46.406 289 18215.51 45.07 52687.44 88888.00 2007-10-16 14:11:46.906 289 18215.51 45.13 52687.36 88888.00 2007-10-16 14:11:47.406 289 18215.37 45.10 52687.31 88888.00 2007-10-16 14:11:47.906 289 18215.34 45.12 52687.35 88888.00 2007-10-16 14:11:48.406 289 18215.38 45.20 52687.38 88888.00 2007-10-16 14:11:48.906 289 18215.47 45.18 52687.47 88888.00 2007-10-16 14:11:49.406 289 18215.40 45.22 52687.38 88888.00 2007-10-16 14:11:49.906 289 18215.27 45.20 52687.21 88888.00 2007-10-16 14:11:50.406 289 18215.27 45.10 52687.20 88888.00 2007-10-16 14:11:50.906 289 18215.40 45.12 52687.19 88888.00 2007-10-16 14:11:51.406 289 18215.48 45.15 52687.26 88888.00 2007-10-16 14:11:51.906 289 18215.41 45.14 52687.22 88888.00 2007-10-16 14:11:52.406 289 18215.31 45.25 52687.26 88888.00 2007-10-16 14:11:52.906 289 18215.28 45.29 52687.23 88888.00 2007-10-16 14:11:53.406 289 18215.49 45.22 52687.26 88888.00 2007-10-16 14:11:53.906 289 18215.52 45.18 52687.24 88888.00 2007-10-16 14:11:54.406 289 18215.44 45.22 52687.24 88888.00 2007-10-16 14:11:54.906 289 18215.53 45.26 52687.29 88888.00 2007-10-16 14:11:55.406 289 18215.53 45.25 52687.35 88888.00 2007-10-16 14:11:55.906 289 18215.52 45.22 52687.36 88888.00 2007-10-16 14:11:56.406 289 18215.43 45.16 52687.32 88888.00 2007-10-16 14:11:56.906 289 18215.47 45.14 52687.24 88888.00 2007-10-16 14:11:57.406 289 18215.32 45.12 52687.29 88888.00 2007-10-16 14:11:57.906 289 18215.15 45.13 52687.29 88888.00 2007-10-16 14:11:58.406 289 18215.45 45.11 52687.26 88888.00 2007-10-16 14:11:58.906 289 18215.44 45.05 52687.18 88888.00 2007-10-16 14:11:59.406 289 18215.49 45.07 52687.15 88888.00 2007-10-16 14:11:59.906 289 18215.53 45.04 52687.19 88888.00 2007-10-16 14:12:00.406 289 18215.51 45.04 52687.33 88888.00 2007-10-16 14:12:00.906 289 18215.43 45.05 52687.34 88888.00 2007-10-16 14:12:01.406 289 18215.38 45.13 52687.29 88888.00 2007-10-16 14:12:01.906 289 18215.29 45.25 52687.35 88888.00 2007-10-16 14:12:02.406 289 18215.39 45.22 52687.39 88888.00 2007-10-16 14:12:02.906 289 18215.31 45.14 52687.46 88888.00 2007-10-16 14:12:03.406 289 18215.19 45.11 52687.41 88888.00 2007-10-16 14:12:03.906 289 18215.38 45.10 52687.44 88888.00 2007-10-16 14:12:04.406 289 18215.45 45.13 52687.30 88888.00 2007-10-16 14:12:04.906 289 18215.37 45.12 52687.22 88888.00 2007-10-16 14:12:05.406 289 18215.29 45.05 52687.28 88888.00 2007-10-16 14:12:05.906 289 18215.32 45.06 52687.33 88888.00 2007-10-16 14:12:06.406 289 18215.39 45.07 52687.26 88888.00 2007-10-16 14:12:06.906 289 18215.41 45.09 52687.23 88888.00 2007-10-16 14:12:07.406 289 18215.26 45.02 52687.23 88888.00 2007-10-16 14:12:07.906 289 18215.33 45.03 52687.24 88888.00 2007-10-16 14:12:08.406 289 18215.31 45.06 52687.29 88888.00 2007-10-16 14:12:08.906 289 18215.25 45.07 52687.30 88888.00 2007-10-16 14:12:09.406 289 18215.25 45.13 52687.30 88888.00 2007-10-16 14:12:09.906 289 18215.31 45.10 52687.39 88888.00 2007-10-16 14:12:10.406 289 18215.53 45.06 52687.42 88888.00 2007-10-16 14:12:10.906 289 18215.50 45.19 52687.42 88888.00 2007-10-16 14:12:11.406 289 18215.27 45.20 52687.31 88888.00 2007-10-16 14:12:11.906 289 18215.29 45.21 52687.34 88888.00 2007-10-16 14:12:12.406 289 18215.36 45.15 52687.41 88888.00 2007-10-16 14:12:12.906 289 18215.30 45.13 52687.40 88888.00 2007-10-16 14:12:13.406 289 18215.10 45.13 52687.35 88888.00 2007-10-16 14:12:13.906 289 18215.09 45.13 52687.36 88888.00 2007-10-16 14:12:14.406 289 18215.12 45.16 52687.20 88888.00 2007-10-16 14:12:14.906 289 18215.10 45.04 52687.11 88888.00 2007-10-16 14:12:15.406 289 18215.17 45.03 52687.18 88888.00 2007-10-16 14:12:15.906 289 18215.15 45.08 52687.16 88888.00 2007-10-16 14:12:16.406 289 18215.14 45.12 52687.17 88888.00 2007-10-16 14:12:16.906 289 18214.94 45.09 52687.31 88888.00 2007-10-16 14:12:17.406 289 18214.95 45.15 52687.33 88888.00 2007-10-16 14:12:17.906 289 18215.00 45.16 52687.27 88888.00 2007-10-16 14:12:18.406 289 18215.04 45.06 52687.23 88888.00 2007-10-16 14:12:18.906 289 18214.98 45.13 52687.13 88888.00 2007-10-16 14:12:19.406 289 18214.98 45.15 52687.15 88888.00 2007-10-16 14:12:19.906 289 18214.97 45.22 52687.18 88888.00 2007-10-16 14:12:20.406 289 18215.01 45.27 52687.12 88888.00 2007-10-16 14:12:20.906 289 18215.22 45.15 52687.01 88888.00 2007-10-16 14:12:21.406 289 18215.19 45.15 52687.03 88888.00 2007-10-16 14:12:21.906 289 18215.10 45.19 52686.96 88888.00 2007-10-16 14:12:22.406 289 18215.20 45.20 52687.00 88888.00 2007-10-16 14:12:22.906 289 18215.22 45.21 52687.11 88888.00 2007-10-16 14:12:23.406 289 18215.00 45.16 52687.18 88888.00 2007-10-16 14:12:23.906 289 18215.05 45.15 52687.00 88888.00 2007-10-16 14:12:24.406 289 18215.09 45.27 52686.98 88888.00 2007-10-16 14:12:24.906 289 18215.06 45.21 52687.10 88888.00 2007-10-16 14:12:25.406 289 18215.10 45.13 52687.13 88888.00 2007-10-16 14:12:25.906 289 18215.18 45.23 52687.13 88888.00 2007-10-16 14:12:26.406 289 18215.15 45.33 52687.15 88888.00 2007-10-16 14:12:26.906 289 18215.19 45.30 52687.11 88888.00 2007-10-16 14:12:27.406 289 18215.18 45.31 52687.12 88888.00 2007-10-16 14:12:27.906 289 18215.27 45.27 52687.00 88888.00 2007-10-16 14:12:28.406 289 18215.30 45.21 52686.95 88888.00 2007-10-16 14:12:28.906 289 18215.28 45.28 52686.97 88888.00 2007-10-16 14:12:29.406 289 18215.29 45.39 52687.03 88888.00 2007-10-16 14:12:29.906 289 18215.28 45.42 52687.15 88888.00 2007-10-16 14:12:30.406 289 18215.27 45.43 52687.26 88888.00 2007-10-16 14:12:30.906 289 18215.31 45.41 52687.33 88888.00 2007-10-16 14:12:31.406 289 18215.10 45.32 52687.29 88888.00 2007-10-16 14:12:31.906 289 18215.08 45.31 52687.23 88888.00 2007-10-16 14:12:32.406 289 18215.21 45.27 52687.35 88888.00 2007-10-16 14:12:32.906 289 18215.36 45.30 52687.41 88888.00 2007-10-16 14:12:33.406 289 18215.31 45.32 52687.26 88888.00 2007-10-16 14:12:33.906 289 18215.43 45.28 52687.29 88888.00 2007-10-16 14:12:34.406 289 18215.61 45.25 52687.39 88888.00 2007-10-16 14:12:34.906 289 18215.60 45.29 52687.39 88888.00 2007-10-16 14:12:35.406 289 18215.66 45.31 52687.19 88888.00 2007-10-16 14:12:35.906 289 18215.65 45.29 52687.11 88888.00 2007-10-16 14:12:36.406 289 18215.40 45.28 52687.23 88888.00 2007-10-16 14:12:36.906 289 18215.21 45.30 52687.23 88888.00 2007-10-16 14:12:37.406 289 18215.26 45.27 52687.17 88888.00 2007-10-16 14:12:37.906 289 18215.39 45.24 52687.15 88888.00 2007-10-16 14:12:38.406 289 18215.38 45.25 52687.19 88888.00 2007-10-16 14:12:38.906 289 18215.39 45.30 52687.26 88888.00 2007-10-16 14:12:39.406 289 18215.30 45.29 52687.13 88888.00 2007-10-16 14:12:39.906 289 18215.20 45.22 52687.12 88888.00 2007-10-16 14:12:40.406 289 18215.11 45.14 52687.10 88888.00 2007-10-16 14:12:40.906 289 18215.18 45.09 52687.16 88888.00 2007-10-16 14:12:41.406 289 18215.26 45.09 52687.18 88888.00 2007-10-16 14:12:41.906 289 18215.49 45.03 52687.23 88888.00 2007-10-16 14:12:42.406 289 18215.33 45.06 52687.24 88888.00 2007-10-16 14:12:42.906 289 18215.26 45.15 52687.22 88888.00 2007-10-16 14:12:43.406 289 18215.44 45.09 52687.17 88888.00 2007-10-16 14:12:43.906 289 18215.41 45.15 52686.98 88888.00 2007-10-16 14:12:44.406 289 18215.34 45.19 52686.98 88888.00 2007-10-16 14:12:44.906 289 18215.40 45.09 52687.03 88888.00 2007-10-16 14:12:45.406 289 18215.41 45.03 52687.11 88888.00 2007-10-16 14:12:45.906 289 18215.50 45.02 52687.17 88888.00 2007-10-16 14:12:46.406 289 18215.55 44.95 52687.20 88888.00 2007-10-16 14:12:46.906 289 18215.54 44.93 52687.23 88888.00 2007-10-16 14:12:47.406 289 18215.55 44.99 52687.18 88888.00 2007-10-16 14:12:47.906 289 18215.69 44.98 52687.15 88888.00 2007-10-16 14:12:48.406 289 18215.49 44.99 52687.06 88888.00 2007-10-16 14:12:48.906 289 18215.31 44.93 52687.05 88888.00 2007-10-16 14:12:49.406 289 18215.17 44.91 52687.11 88888.00 2007-10-16 14:12:49.906 289 18215.27 44.97 52687.20 88888.00 2007-10-16 14:12:50.406 289 18215.47 44.96 52687.31 88888.00 2007-10-16 14:12:50.906 289 18215.47 44.89 52687.35 88888.00 2007-10-16 14:12:51.406 289 18215.52 44.86 52687.26 88888.00 2007-10-16 14:12:51.906 289 18215.73 44.90 52687.19 88888.00 2007-10-16 14:12:52.406 289 18215.74 44.88 52687.08 88888.00 2007-10-16 14:12:52.906 289 18215.47 44.67 52687.11 88888.00 2007-10-16 14:12:53.406 289 18215.53 44.61 52687.19 88888.00 2007-10-16 14:12:53.906 289 18215.54 44.53 52687.11 88888.00 2007-10-16 14:12:54.406 289 18215.48 44.56 52687.09 88888.00 2007-10-16 14:12:54.906 289 18215.58 44.55 52687.18 88888.00 2007-10-16 14:12:55.406 289 18215.66 44.48 52687.18 88888.00 2007-10-16 14:12:55.906 289 18215.56 44.46 52687.18 88888.00 2007-10-16 14:12:56.406 289 18215.44 44.52 52687.13 88888.00 2007-10-16 14:12:56.906 289 18215.48 44.57 52687.11 88888.00 2007-10-16 14:12:57.406 289 18215.44 44.55 52687.21 88888.00 2007-10-16 14:12:57.906 289 18215.47 44.51 52687.23 88888.00 2007-10-16 14:12:58.406 289 18215.64 44.56 52687.23 88888.00 2007-10-16 14:12:58.906 289 18215.61 44.57 52687.19 88888.00 2007-10-16 14:12:59.406 289 18215.65 44.52 52687.13 88888.00 2007-10-16 14:12:59.906 289 18215.72 44.47 52687.10 88888.00 2007-10-16 14:13:00.406 289 18215.65 44.44 52687.11 88888.00 2007-10-16 14:13:00.906 289 18215.59 44.39 52687.16 88888.00 2007-10-16 14:13:01.406 289 18215.48 44.44 52687.17 88888.00 2007-10-16 14:13:01.906 289 18215.49 44.43 52687.09 88888.00 2007-10-16 14:13:02.406 289 18215.74 44.43 52687.03 88888.00 2007-10-16 14:13:02.906 289 18215.77 44.39 52687.07 88888.00 2007-10-16 14:13:03.406 289 18215.74 44.31 52687.11 88888.00 2007-10-16 14:13:03.906 289 18215.64 44.30 52687.09 88888.00 2007-10-16 14:13:04.406 289 18215.73 44.36 52687.03 88888.00 2007-10-16 14:13:04.906 289 18215.73 44.33 52686.90 88888.00 2007-10-16 14:13:05.406 289 18215.49 44.31 52686.90 88888.00 2007-10-16 14:13:05.906 289 18215.58 44.29 52686.97 88888.00 2007-10-16 14:13:06.406 289 18215.79 44.27 52687.00 88888.00 2007-10-16 14:13:06.906 289 18215.73 44.31 52687.08 88888.00 2007-10-16 14:13:07.406 289 18215.71 44.34 52687.11 88888.00 2007-10-16 14:13:07.906 289 18215.83 44.38 52687.06 88888.00 2007-10-16 14:13:08.406 289 18215.85 44.36 52687.01 88888.00 2007-10-16 14:13:08.906 289 18215.70 44.38 52687.15 88888.00 2007-10-16 14:13:09.406 289 18215.64 44.43 52687.13 88888.00 2007-10-16 14:13:09.906 289 18215.63 44.42 52687.01 88888.00 2007-10-16 14:13:10.406 289 18215.52 44.42 52687.07 88888.00 2007-10-16 14:13:10.906 289 18215.44 44.45 52687.22 88888.00 2007-10-16 14:13:11.406 289 18215.64 44.41 52687.26 88888.00 2007-10-16 14:13:11.906 289 18215.48 44.41 52687.18 88888.00 2007-10-16 14:13:12.406 289 18215.34 44.40 52687.07 88888.00 2007-10-16 14:13:12.906 289 18215.54 44.42 52687.15 88888.00 2007-10-16 14:13:13.406 289 18215.18 44.35 52687.21 88888.00 2007-10-16 14:13:13.906 289 18215.20 44.41 52687.22 88888.00 2007-10-16 14:13:14.406 289 18215.45 44.42 52687.26 88888.00 2007-10-16 14:13:14.906 289 18215.53 44.32 52687.23 88888.00 2007-10-16 14:13:15.406 289 18215.51 44.36 52687.20 88888.00 2007-10-16 14:13:15.906 289 18215.42 44.40 52687.15 88888.00 2007-10-16 14:13:16.406 289 18215.29 44.35 52687.11 88888.00 2007-10-16 14:13:16.906 289 18215.47 44.36 52687.16 88888.00 2007-10-16 14:13:17.406 289 18215.51 44.41 52687.23 88888.00 2007-10-16 14:13:17.906 289 18215.36 44.45 52687.23 88888.00 2007-10-16 14:13:18.406 289 18215.39 44.48 52687.23 88888.00 2007-10-16 14:13:18.906 289 18215.45 44.46 52687.29 88888.00 2007-10-16 14:13:19.406 289 18215.34 44.51 52687.15 88888.00 2007-10-16 14:13:19.906 289 18215.37 44.51 52687.17 88888.00 2007-10-16 14:13:20.406 289 18215.38 44.57 52687.23 88888.00 2007-10-16 14:13:20.906 289 18215.14 44.61 52687.28 88888.00 2007-10-16 14:13:21.406 289 18215.11 44.55 52687.23 88888.00 2007-10-16 14:13:21.906 289 18215.38 44.55 52687.20 88888.00 2007-10-16 14:13:22.406 289 18215.32 44.53 52687.24 88888.00 2007-10-16 14:13:22.906 289 18215.08 44.52 52687.32 88888.00 2007-10-16 14:13:23.406 289 18215.06 44.53 52687.42 88888.00 2007-10-16 14:13:23.906 289 18215.16 44.49 52687.33 88888.00 2007-10-16 14:13:24.406 289 18215.18 44.46 52687.20 88888.00 2007-10-16 14:13:24.906 289 18215.26 44.44 52687.29 88888.00 2007-10-16 14:13:25.406 289 18215.19 44.49 52687.31 88888.00 2007-10-16 14:13:25.906 289 18215.27 44.58 52687.43 88888.00 2007-10-16 14:13:26.406 289 18215.37 44.69 52687.36 88888.00 2007-10-16 14:13:26.906 289 18215.48 44.71 52687.33 88888.00 2007-10-16 14:13:27.406 289 18215.53 44.63 52687.28 88888.00 2007-10-16 14:13:27.906 289 18215.34 44.63 52687.24 88888.00 2007-10-16 14:13:28.406 289 18215.51 44.58 52687.23 88888.00 2007-10-16 14:13:28.906 289 18215.61 44.55 52687.28 88888.00 2007-10-16 14:13:29.406 289 18215.55 44.55 52687.34 88888.00 2007-10-16 14:13:29.906 289 18215.42 44.66 52687.28 88888.00 2007-10-16 14:13:30.406 289 18215.34 44.71 52687.24 88888.00 2007-10-16 14:13:30.906 289 18215.03 44.71 52687.39 88888.00 2007-10-16 14:13:31.406 289 18214.96 44.87 52687.42 88888.00 2007-10-16 14:13:31.906 289 18215.08 44.88 52687.38 88888.00 2007-10-16 14:13:32.406 289 18215.09 44.89 52687.51 88888.00 2007-10-16 14:13:32.906 289 18215.25 44.87 52687.45 88888.00 2007-10-16 14:13:33.406 289 18215.32 44.87 52687.39 88888.00 2007-10-16 14:13:33.906 289 18215.29 44.85 52687.29 88888.00 2007-10-16 14:13:34.406 289 18214.90 44.81 52687.32 88888.00 2007-10-16 14:13:34.906 289 18214.93 44.79 52687.42 88888.00 2007-10-16 14:13:35.406 289 18215.11 44.77 52687.47 88888.00 2007-10-16 14:13:35.906 289 18215.12 44.85 52687.41 88888.00 2007-10-16 14:13:36.406 289 18215.10 44.91 52687.33 88888.00 2007-10-16 14:13:36.906 289 18215.04 44.93 52687.45 88888.00 2007-10-16 14:13:37.406 289 18215.07 44.98 52687.51 88888.00 2007-10-16 14:13:37.906 289 18215.18 44.90 52687.43 88888.00 2007-10-16 14:13:38.406 289 18215.20 44.89 52687.36 88888.00 2007-10-16 14:13:38.906 289 18214.90 44.98 52687.54 88888.00 2007-10-16 14:13:39.406 289 18214.89 44.96 52687.63 88888.00 2007-10-16 14:13:39.906 289 18214.88 44.95 52687.63 88888.00 2007-10-16 14:13:40.406 289 18214.77 44.95 52687.61 88888.00 2007-10-16 14:13:40.906 289 18214.73 45.11 52687.55 88888.00 2007-10-16 14:13:41.406 289 18214.75 45.07 52687.46 88888.00 2007-10-16 14:13:41.906 289 18214.83 45.04 52687.38 88888.00 2007-10-16 14:13:42.406 289 18214.87 45.06 52687.34 88888.00 2007-10-16 14:13:42.906 289 18214.91 45.07 52687.51 88888.00 2007-10-16 14:13:43.406 289 18214.91 45.08 52687.44 88888.00 2007-10-16 14:13:43.906 289 18215.08 45.14 52687.46 88888.00 2007-10-16 14:13:44.406 289 18215.09 45.16 52687.50 88888.00 2007-10-16 14:13:44.906 289 18214.94 45.19 52687.42 88888.00 2007-10-16 14:13:45.406 289 18215.03 45.21 52687.36 88888.00 2007-10-16 14:13:45.906 289 18215.04 45.28 52687.28 88888.00 2007-10-16 14:13:46.406 289 18215.09 45.25 52687.32 88888.00 2007-10-16 14:13:46.906 289 18215.06 45.24 52687.40 88888.00 2007-10-16 14:13:47.406 289 18215.17 45.26 52687.34 88888.00 2007-10-16 14:13:47.906 289 18215.36 45.28 52687.34 88888.00 2007-10-16 14:13:48.406 289 18215.27 45.16 52687.41 88888.00 2007-10-16 14:13:48.906 289 18215.17 45.16 52687.53 88888.00 2007-10-16 14:13:49.406 289 18215.27 45.31 52687.48 88888.00 2007-10-16 14:13:49.906 289 18215.20 45.30 52687.34 88888.00 2007-10-16 14:13:50.406 289 18215.19 45.27 52687.32 88888.00 2007-10-16 14:13:50.906 289 18215.20 45.22 52687.21 88888.00 2007-10-16 14:13:51.406 289 18215.17 45.25 52687.24 88888.00 2007-10-16 14:13:51.906 289 18215.06 45.33 52687.33 88888.00 2007-10-16 14:13:52.406 289 18214.95 45.36 52687.18 88888.00 2007-10-16 14:13:52.906 289 18214.88 45.39 52687.06 88888.00 2007-10-16 14:13:53.406 289 18214.87 45.33 52687.20 88888.00 2007-10-16 14:13:53.906 289 18215.00 45.39 52687.39 88888.00 2007-10-16 14:13:54.406 289 18215.22 45.44 52687.55 88888.00 2007-10-16 14:13:54.906 289 18215.20 45.40 52687.61 88888.00 2007-10-16 14:13:55.406 289 18214.95 45.35 52687.54 88888.00 2007-10-16 14:13:55.906 289 18214.87 45.45 52687.43 88888.00 2007-10-16 14:13:56.406 289 18214.90 45.47 52687.45 88888.00 2007-10-16 14:13:56.906 289 18214.85 45.47 52687.54 88888.00 2007-10-16 14:13:57.406 289 18214.89 45.54 52687.46 88888.00 2007-10-16 14:13:57.906 289 18214.91 45.56 52687.29 88888.00 2007-10-16 14:13:58.406 289 18214.95 45.55 52687.36 88888.00 2007-10-16 14:13:58.906 289 18214.94 45.52 52687.48 88888.00 2007-10-16 14:13:59.406 289 18214.84 45.45 52687.38 88888.00 2007-10-16 14:13:59.906 289 18214.87 45.49 52687.20 88888.00 2007-10-16 14:14:00.406 289 18214.85 45.60 52687.28 88888.00 2007-10-16 14:14:00.906 289 18214.84 45.64 52687.40 88888.00 2007-10-16 14:14:01.406 289 18214.80 45.60 52687.34 88888.00 2007-10-16 14:14:01.906 289 18214.79 45.58 52687.35 88888.00 2007-10-16 14:14:02.406 289 18214.74 45.58 52687.42 88888.00 2007-10-16 14:14:02.906 289 18214.69 45.66 52687.59 88888.00 2007-10-16 14:14:03.406 289 18214.72 45.66 52687.31 88888.00 2007-10-16 14:14:03.906 289 18214.83 45.65 52687.17 88888.00 2007-10-16 14:14:04.406 289 18214.86 45.68 52687.20 88888.00 2007-10-16 14:14:04.906 289 18214.76 45.75 52687.30 88888.00 2007-10-16 14:14:05.406 289 18214.67 45.77 52687.33 88888.00 2007-10-16 14:14:05.906 289 18214.66 45.71 52687.32 88888.00 2007-10-16 14:14:06.406 289 18214.69 45.67 52687.36 88888.00 2007-10-16 14:14:06.906 289 18214.76 45.64 52687.42 88888.00 2007-10-16 14:14:07.406 289 18214.69 45.67 52687.55 88888.00 2007-10-16 14:14:07.906 289 18214.62 45.63 52687.50 88888.00 2007-10-16 14:14:08.406 289 18214.63 45.65 52687.57 88888.00 2007-10-16 14:14:08.906 289 18214.61 45.61 52687.61 88888.00 2007-10-16 14:14:09.406 289 18214.72 45.60 52687.63 88888.00 2007-10-16 14:14:09.906 289 18214.68 45.57 52687.62 88888.00 2007-10-16 14:14:10.406 289 18214.76 45.46 52687.52 88888.00 2007-10-16 14:14:10.906 289 18214.72 45.46 52687.40 88888.00 2007-10-16 14:14:11.406 289 18214.68 45.49 52687.41 88888.00 2007-10-16 14:14:11.906 289 18214.62 45.62 52687.43 88888.00 2007-10-16 14:14:12.406 289 18214.57 45.67 52687.48 88888.00 2007-10-16 14:14:12.906 289 18214.58 45.65 52687.46 88888.00 2007-10-16 14:14:13.406 289 18214.72 45.65 52687.46 88888.00 2007-10-16 14:14:13.906 289 18214.78 45.73 52687.48 88888.00 2007-10-16 14:14:14.406 289 18214.87 45.61 52687.46 88888.00 2007-10-16 14:14:14.906 289 18214.76 45.59 52687.38 88888.00 2007-10-16 14:14:15.406 289 18214.67 45.64 52687.44 88888.00 2007-10-16 14:14:15.906 289 18214.75 45.70 52687.51 88888.00 2007-10-16 14:14:16.406 289 18214.65 45.74 52687.62 88888.00 2007-10-16 14:14:16.906 289 18214.62 45.75 52687.47 88888.00 2007-10-16 14:14:17.406 289 18214.68 45.80 52687.38 88888.00 2007-10-16 14:14:17.906 289 18214.69 45.75 52687.50 88888.00 2007-10-16 14:14:18.406 289 18214.68 45.74 52687.68 88888.00 2007-10-16 14:14:18.906 289 18214.73 45.69 52687.67 88888.00 2007-10-16 14:14:19.406 289 18214.73 45.71 52687.51 88888.00 2007-10-16 14:14:19.906 289 18214.75 45.63 52687.45 88888.00 2007-10-16 14:14:20.406 289 18214.64 45.55 52687.52 88888.00 2007-10-16 14:14:20.906 289 18214.55 45.61 52687.54 88888.00 2007-10-16 14:14:21.406 289 18214.72 45.58 52687.53 88888.00 2007-10-16 14:14:21.906 289 18214.79 45.54 52687.51 88888.00 2007-10-16 14:14:22.406 289 18214.77 45.57 52687.43 88888.00 2007-10-16 14:14:22.906 289 18214.77 45.58 52687.39 88888.00 2007-10-16 14:14:23.406 289 18214.78 45.60 52687.46 88888.00 2007-10-16 14:14:23.906 289 18214.67 45.52 52687.65 88888.00 2007-10-16 14:14:24.406 289 18214.77 45.51 52687.73 88888.00 2007-10-16 14:14:24.906 289 18214.80 45.48 52687.70 88888.00 2007-10-16 14:14:25.406 289 18214.88 45.41 52687.65 88888.00 2007-10-16 14:14:25.906 289 18214.85 45.33 52687.61 88888.00 2007-10-16 14:14:26.406 289 18214.74 45.37 52687.53 88888.00 2007-10-16 14:14:26.906 289 18214.71 45.40 52687.63 88888.00 2007-10-16 14:14:27.406 289 18214.55 45.35 52687.66 88888.00 2007-10-16 14:14:27.906 289 18214.56 45.38 52687.68 88888.00 2007-10-16 14:14:28.406 289 18214.74 45.42 52687.61 88888.00 2007-10-16 14:14:28.906 289 18214.65 45.43 52687.58 88888.00 2007-10-16 14:14:29.406 289 18214.51 45.38 52687.54 88888.00 2007-10-16 14:14:29.906 289 18214.41 45.34 52687.48 88888.00 2007-10-16 14:14:30.406 289 18214.61 45.21 52687.50 88888.00 2007-10-16 14:14:30.906 289 18214.51 45.27 52687.45 88888.00 2007-10-16 14:14:31.406 289 18214.58 45.22 52687.45 88888.00 2007-10-16 14:14:31.906 289 18214.56 45.24 52687.47 88888.00 2007-10-16 14:14:32.406 289 18214.47 45.33 52687.55 88888.00 2007-10-16 14:14:32.906 289 18214.46 45.27 52687.61 88888.00 2007-10-16 14:14:33.406 289 18214.49 45.23 52687.58 88888.00 2007-10-16 14:14:33.906 289 18214.43 45.15 52687.53 88888.00 2007-10-16 14:14:34.406 289 18214.43 45.14 52687.46 88888.00 2007-10-16 14:14:34.906 289 18214.51 45.11 52687.47 88888.00 2007-10-16 14:14:35.406 289 18214.43 45.06 52687.52 88888.00 2007-10-16 14:14:35.906 289 18214.32 45.06 52687.51 88888.00 2007-10-16 14:14:36.406 289 18214.25 45.05 52687.52 88888.00 2007-10-16 14:14:36.906 289 18214.55 45.03 52687.52 88888.00 2007-10-16 14:14:37.406 289 18214.65 45.07 52687.58 88888.00 2007-10-16 14:14:37.906 289 18214.71 45.07 52687.55 88888.00 2007-10-16 14:14:38.406 289 18214.66 45.00 52687.62 88888.00 2007-10-16 14:14:38.906 289 18214.61 45.08 52687.66 88888.00 2007-10-16 14:14:39.406 289 18214.49 45.06 52687.50 88888.00 2007-10-16 14:14:39.906 289 18214.42 44.99 52687.35 88888.00 2007-10-16 14:14:40.406 289 18214.54 45.01 52687.35 88888.00 2007-10-16 14:14:40.906 289 18214.56 45.05 52687.40 88888.00 2007-10-16 14:14:41.406 289 18214.54 45.04 52687.31 88888.00 2007-10-16 14:14:41.906 289 18214.32 45.03 52687.31 88888.00 2007-10-16 14:14:42.406 289 18214.53 45.04 52687.27 88888.00 2007-10-16 14:14:42.906 289 18214.57 45.09 52687.36 88888.00 2007-10-16 14:14:43.406 289 18214.43 45.09 52687.46 88888.00 2007-10-16 14:14:43.906 289 18214.45 45.05 52687.34 88888.00 2007-10-16 14:14:44.406 289 18214.43 45.08 52687.33 88888.00 2007-10-16 14:14:44.906 289 18214.60 44.99 52687.34 88888.00 2007-10-16 14:14:45.406 289 18214.62 45.05 52687.30 88888.00 2007-10-16 14:14:45.906 289 18214.69 45.06 52687.40 88888.00 2007-10-16 14:14:46.406 289 18214.51 45.05 52687.31 88888.00 2007-10-16 14:14:46.906 289 18214.53 44.98 52687.31 88888.00 2007-10-16 14:14:47.406 289 18214.55 44.93 52687.39 88888.00 2007-10-16 14:14:47.906 289 18214.71 44.91 52687.46 88888.00 2007-10-16 14:14:48.406 289 18214.61 44.89 52687.48 88888.00 2007-10-16 14:14:48.906 289 18214.58 44.89 52687.48 88888.00 2007-10-16 14:14:49.406 289 18214.54 44.89 52687.45 88888.00 2007-10-16 14:14:49.906 289 18214.61 44.93 52687.35 88888.00 2007-10-16 14:14:50.406 289 18214.58 44.86 52687.38 88888.00 2007-10-16 14:14:50.906 289 18214.54 44.84 52687.35 88888.00 2007-10-16 14:14:51.406 289 18214.62 44.82 52687.54 88888.00 2007-10-16 14:14:51.906 289 18214.73 44.90 52687.55 88888.00 2007-10-16 14:14:52.406 289 18214.72 44.95 52687.33 88888.00 2007-10-16 14:14:52.906 289 18214.61 44.96 52687.24 88888.00 2007-10-16 14:14:53.406 289 18214.46 44.90 52687.23 88888.00 2007-10-16 14:14:53.906 289 18214.40 44.87 52687.33 88888.00 2007-10-16 14:14:54.406 289 18214.43 44.85 52687.40 88888.00 2007-10-16 14:14:54.906 289 18214.18 44.79 52687.39 88888.00 2007-10-16 14:14:55.406 289 18214.24 44.81 52687.44 88888.00 2007-10-16 14:14:55.906 289 18214.32 44.81 52687.46 88888.00 2007-10-16 14:14:56.406 289 18214.18 44.78 52687.53 88888.00 2007-10-16 14:14:56.906 289 18214.17 44.76 52687.59 88888.00 2007-10-16 14:14:57.406 289 18214.19 44.79 52687.55 88888.00 2007-10-16 14:14:57.906 289 18214.15 44.66 52687.55 88888.00 2007-10-16 14:14:58.406 289 18214.09 44.69 52687.59 88888.00 2007-10-16 14:14:58.906 289 18214.13 44.69 52687.42 88888.00 2007-10-16 14:14:59.406 289 18214.25 44.64 52687.39 88888.00 2007-10-16 14:14:59.906 289 18214.13 44.72 52687.39 88888.00 2007-10-16 14:15:00.406 289 18214.17 44.79 52687.31 88888.00 2007-10-16 14:15:00.906 289 18214.38 44.82 52687.26 88888.00 2007-10-16 14:15:01.406 289 18214.32 44.88 52687.34 88888.00 2007-10-16 14:15:01.906 289 18214.20 44.88 52687.33 88888.00 2007-10-16 14:15:02.406 289 18214.30 44.77 52687.34 88888.00 2007-10-16 14:15:02.906 289 18214.29 44.69 52687.34 88888.00 2007-10-16 14:15:03.406 289 18214.25 44.65 52687.40 88888.00 2007-10-16 14:15:03.906 289 18214.32 44.62 52687.43 88888.00 2007-10-16 14:15:04.406 289 18214.38 44.59 52687.39 88888.00 2007-10-16 14:15:04.906 289 18214.27 44.60 52687.42 88888.00 2007-10-16 14:15:05.406 289 18214.28 44.61 52687.31 88888.00 2007-10-16 14:15:05.906 289 18214.35 44.62 52687.34 88888.00 2007-10-16 14:15:06.406 289 18214.14 44.63 52687.35 88888.00 2007-10-16 14:15:06.906 289 18214.08 44.59 52687.29 88888.00 2007-10-16 14:15:07.406 289 18214.07 44.49 52687.29 88888.00 2007-10-16 14:15:07.906 289 18214.23 44.43 52687.38 88888.00 2007-10-16 14:15:08.406 289 18214.25 44.48 52687.38 88888.00 2007-10-16 14:15:08.906 289 18214.32 44.44 52687.30 88888.00 2007-10-16 14:15:09.406 289 18214.42 44.55 52687.38 88888.00 2007-10-16 14:15:09.906 289 18214.51 44.61 52687.42 88888.00 2007-10-16 14:15:10.406 289 18214.49 44.63 52687.48 88888.00 2007-10-16 14:15:10.906 289 18214.51 44.57 52687.52 88888.00 2007-10-16 14:15:11.406 289 18214.39 44.47 52687.38 88888.00 2007-10-16 14:15:11.906 289 18214.25 44.45 52687.51 88888.00 2007-10-16 14:15:12.406 289 18214.14 44.62 52687.48 88888.00 2007-10-16 14:15:12.906 289 18214.12 44.64 52687.31 88888.00 2007-10-16 14:15:13.406 289 18213.93 44.63 52687.21 88888.00 2007-10-16 14:15:13.906 289 18213.82 44.54 52687.16 88888.00 2007-10-16 14:15:14.406 289 18214.12 44.53 52687.20 88888.00 2007-10-16 14:15:14.906 289 18214.23 44.67 52687.30 88888.00 2007-10-16 14:15:15.406 289 18214.14 44.69 52687.40 88888.00 2007-10-16 14:15:15.906 289 18214.07 44.67 52687.43 88888.00 2007-10-16 14:15:16.406 289 18214.15 44.63 52687.45 88888.00 2007-10-16 14:15:16.906 289 18214.12 44.63 52687.31 88888.00 2007-10-16 14:15:17.406 289 18214.21 44.62 52687.21 88888.00 2007-10-16 14:15:17.906 289 18214.39 44.61 52687.39 88888.00 2007-10-16 14:15:18.406 289 18214.27 44.67 52687.28 88888.00 2007-10-16 14:15:18.906 289 18214.23 44.70 52687.19 88888.00 2007-10-16 14:15:19.406 289 18214.33 44.74 52687.19 88888.00 2007-10-16 14:15:19.906 289 18214.25 44.70 52687.26 88888.00 2007-10-16 14:15:20.406 289 18214.41 44.66 52687.28 88888.00 2007-10-16 14:15:20.906 289 18214.49 44.66 52687.38 88888.00 2007-10-16 14:15:21.406 289 18214.36 44.65 52687.43 88888.00 2007-10-16 14:15:21.906 289 18214.33 44.65 52687.39 88888.00 2007-10-16 14:15:22.406 289 18214.32 44.67 52687.27 88888.00 2007-10-16 14:15:22.906 289 18214.30 44.64 52687.17 88888.00 2007-10-16 14:15:23.406 289 18214.33 44.67 52687.17 88888.00 2007-10-16 14:15:23.906 289 18214.40 44.66 52687.20 88888.00 2007-10-16 14:15:24.406 289 18214.34 44.60 52687.15 88888.00 2007-10-16 14:15:24.906 289 18214.38 44.57 52687.19 88888.00 2007-10-16 14:15:25.406 289 18214.40 44.58 52687.17 88888.00 2007-10-16 14:15:25.906 289 18214.32 44.59 52687.16 88888.00 2007-10-16 14:15:26.406 289 18214.21 44.68 52687.18 88888.00 2007-10-16 14:15:26.906 289 18214.15 44.80 52687.19 88888.00 2007-10-16 14:15:27.406 289 18214.21 44.82 52687.23 88888.00 2007-10-16 14:15:27.906 289 18214.28 44.79 52687.33 88888.00 2007-10-16 14:15:28.406 289 18214.34 44.76 52687.59 88888.00 2007-10-16 14:15:28.906 289 18214.34 44.78 52687.77 88888.00 2007-10-16 14:15:29.406 289 18214.31 44.76 52687.40 88888.00 2007-10-16 14:15:29.906 289 18214.40 44.76 52687.23 88888.00 2007-10-16 14:15:30.406 289 18214.32 44.72 52687.18 88888.00 2007-10-16 14:15:30.906 289 18214.28 44.77 52687.20 88888.00 2007-10-16 14:15:31.406 289 18214.32 44.81 52687.21 88888.00 2007-10-16 14:15:31.906 289 18214.28 44.85 52687.29 88888.00 2007-10-16 14:15:32.406 289 18214.27 44.87 52687.28 88888.00 2007-10-16 14:15:32.906 289 18214.32 44.91 52687.38 88888.00 2007-10-16 14:15:33.406 289 18214.39 44.95 52687.40 88888.00 2007-10-16 14:15:33.906 289 18214.54 44.87 52687.39 88888.00 2007-10-16 14:15:34.406 289 18214.63 44.91 52687.40 88888.00 2007-10-16 14:15:34.906 289 18214.64 44.93 52687.30 88888.00 2007-10-16 14:15:35.406 289 18214.62 44.98 52687.13 88888.00 2007-10-16 14:15:35.906 289 18214.54 44.99 52687.10 88888.00 2007-10-16 14:15:36.406 289 18214.51 45.00 52686.98 88888.00 2007-10-16 14:15:36.906 289 18214.55 45.01 52687.20 88888.00 2007-10-16 14:15:37.406 289 18214.54 45.02 52687.31 88888.00 2007-10-16 14:15:37.906 289 18214.46 44.91 52687.31 88888.00 2007-10-16 14:15:38.406 289 18214.42 44.91 52687.34 88888.00 2007-10-16 14:15:38.906 289 18214.38 44.93 52687.39 88888.00 2007-10-16 14:15:39.406 289 18214.31 44.97 52687.38 88888.00 2007-10-16 14:15:39.906 289 18214.11 45.00 52687.44 88888.00 2007-10-16 14:15:40.406 289 18214.14 45.05 52687.52 88888.00 2007-10-16 14:15:40.906 289 18214.43 44.98 52687.52 88888.00 2007-10-16 14:15:41.406 289 18214.61 45.05 52687.48 88888.00 2007-10-16 14:15:41.906 289 18214.69 45.19 52687.46 88888.00 2007-10-16 14:15:42.406 289 18214.96 45.23 52687.54 88888.00 2007-10-16 14:15:42.906 289 18214.83 45.20 52687.39 88888.00 2007-10-16 14:15:43.406 289 18214.53 45.26 52687.31 88888.00 2007-10-16 14:15:43.906 289 18214.50 45.29 52687.39 88888.00 2007-10-16 14:15:44.406 289 18214.24 45.25 52687.33 88888.00 2007-10-16 14:15:44.906 289 18214.38 45.24 52687.39 88888.00 2007-10-16 14:15:45.406 289 18214.53 45.31 52687.39 88888.00 2007-10-16 14:15:45.906 289 18214.52 45.33 52687.33 88888.00 2007-10-16 14:15:46.406 289 18214.55 45.35 52687.23 88888.00 2007-10-16 14:15:46.906 289 18214.51 45.44 52687.20 88888.00 2007-10-16 14:15:47.406 289 18214.53 45.45 52687.18 88888.00 2007-10-16 14:15:47.906 289 18214.49 45.42 52687.22 88888.00 2007-10-16 14:15:48.406 289 18214.53 45.42 52687.22 88888.00 2007-10-16 14:15:48.906 289 18214.52 45.35 52687.31 88888.00 2007-10-16 14:15:49.406 289 18214.46 45.35 52687.38 88888.00 2007-10-16 14:15:49.906 289 18214.42 45.34 52687.33 88888.00 2007-10-16 14:15:50.406 289 18214.31 45.40 52687.38 88888.00 2007-10-16 14:15:50.906 289 18214.23 45.52 52687.44 88888.00 2007-10-16 14:15:51.406 289 18214.25 45.48 52687.33 88888.00 2007-10-16 14:15:51.906 289 18214.25 45.43 52687.29 88888.00 2007-10-16 14:15:52.406 289 18214.30 45.44 52687.30 88888.00 2007-10-16 14:15:52.906 289 18214.33 45.46 52687.39 88888.00 2007-10-16 14:15:53.406 289 18214.28 45.43 52687.39 88888.00 2007-10-16 14:15:53.906 289 18214.14 45.43 52687.36 88888.00 2007-10-16 14:15:54.406 289 18214.08 45.40 52687.28 88888.00 2007-10-16 14:15:54.906 289 18214.07 45.42 52687.29 88888.00 2007-10-16 14:15:55.406 289 18214.09 45.55 52687.38 88888.00 2007-10-16 14:15:55.906 289 18214.21 45.52 52687.35 88888.00 2007-10-16 14:15:56.406 289 18214.23 45.48 52687.21 88888.00 2007-10-16 14:15:56.906 289 18214.10 45.44 52687.30 88888.00 2007-10-16 14:15:57.406 289 18213.88 45.42 52687.29 88888.00 2007-10-16 14:15:57.906 289 18213.98 45.44 52687.28 88888.00 2007-10-16 14:15:58.406 289 18214.06 45.49 52687.41 88888.00 2007-10-16 14:15:58.906 289 18214.12 45.46 52687.40 88888.00 2007-10-16 14:15:59.406 289 18214.10 45.53 52687.38 88888.00 2007-10-16 14:15:59.906 289 18214.08 45.53 52687.27 88888.00 2007-10-16 14:16:00.406 289 18214.02 45.47 52687.21 88888.00 2007-10-16 14:16:00.906 289 18214.17 45.55 52687.35 88888.00 2007-10-16 14:16:01.406 289 18214.18 45.60 52687.40 88888.00 2007-10-16 14:16:01.906 289 18214.19 45.57 52687.39 88888.00 2007-10-16 14:16:02.406 289 18214.23 45.60 52687.39 88888.00 2007-10-16 14:16:02.906 289 18214.21 45.62 52687.31 88888.00 2007-10-16 14:16:03.406 289 18214.23 45.53 52687.27 88888.00 2007-10-16 14:16:03.906 289 18214.23 45.49 52687.27 88888.00 2007-10-16 14:16:04.406 289 18214.24 45.58 52687.29 88888.00 2007-10-16 14:16:04.906 289 18214.28 45.62 52687.38 88888.00 2007-10-16 14:16:05.406 289 18214.06 45.70 52687.43 88888.00 2007-10-16 14:16:05.906 289 18214.31 45.76 52687.47 88888.00 2007-10-16 14:16:06.406 289 18214.41 45.77 52687.51 88888.00 2007-10-16 14:16:06.906 289 18214.32 45.76 52687.55 88888.00 2007-10-16 14:16:07.406 289 18214.29 45.81 52687.57 88888.00 2007-10-16 14:16:07.906 289 18214.30 45.79 52687.50 88888.00 2007-10-16 14:16:08.406 289 18214.31 45.81 52687.46 88888.00 2007-10-16 14:16:08.906 289 18214.32 45.84 52687.46 88888.00 2007-10-16 14:16:09.406 289 18214.39 45.88 52687.40 88888.00 2007-10-16 14:16:09.906 289 18214.42 45.92 52687.32 88888.00 2007-10-16 14:16:10.406 289 18214.44 45.89 52687.40 88888.00 2007-10-16 14:16:10.906 289 18214.47 45.87 52687.42 88888.00 2007-10-16 14:16:11.406 289 18214.24 45.91 52687.31 88888.00 2007-10-16 14:16:11.906 289 18214.06 45.92 52687.29 88888.00 2007-10-16 14:16:12.406 289 18214.23 45.87 52687.31 88888.00 2007-10-16 14:16:12.906 289 18214.39 45.87 52687.36 88888.00 2007-10-16 14:16:13.406 289 18214.46 45.84 52687.41 88888.00 2007-10-16 14:16:13.906 289 18214.52 45.85 52687.42 88888.00 2007-10-16 14:16:14.406 289 18214.56 45.87 52687.34 88888.00 2007-10-16 14:16:14.906 289 18214.62 45.73 52687.22 88888.00 2007-10-16 14:16:15.406 289 18214.51 45.63 52687.27 88888.00 2007-10-16 14:16:15.906 289 18214.46 45.73 52687.22 88888.00 2007-10-16 14:16:16.406 289 18214.50 45.80 52687.38 88888.00 2007-10-16 14:16:16.906 289 18214.49 45.88 52687.57 88888.00 2007-10-16 14:16:17.406 289 18214.61 45.92 52687.39 88888.00 2007-10-16 14:16:17.906 289 18214.57 45.84 52687.36 88888.00 2007-10-16 14:16:18.406 289 18214.66 45.77 52687.46 88888.00 2007-10-16 14:16:18.906 289 18214.62 45.85 52687.46 88888.00 2007-10-16 14:16:19.406 289 18214.42 45.88 52687.44 88888.00 2007-10-16 14:16:19.906 289 18214.49 45.91 52687.36 88888.00 2007-10-16 14:16:20.406 289 18214.57 45.91 52687.29 88888.00 2007-10-16 14:16:20.906 289 18214.43 45.98 52687.19 88888.00 2007-10-16 14:16:21.406 289 18214.24 45.91 52687.17 88888.00 2007-10-16 14:16:21.906 289 18214.27 45.93 52687.18 88888.00 2007-10-16 14:16:22.406 289 18214.40 46.01 52687.18 88888.00 2007-10-16 14:16:22.906 289 18214.32 46.00 52687.34 88888.00 2007-10-16 14:16:23.406 289 18214.52 45.99 52687.33 88888.00 2007-10-16 14:16:23.906 289 18214.50 45.90 52687.29 88888.00 2007-10-16 14:16:24.406 289 18214.63 45.84 52687.31 88888.00 2007-10-16 14:16:24.906 289 18214.72 45.85 52687.35 88888.00 2007-10-16 14:16:25.406 289 18214.63 45.93 52687.35 88888.00 2007-10-16 14:16:25.906 289 18214.66 45.95 52687.30 88888.00 2007-10-16 14:16:26.406 289 18214.79 45.97 52687.27 88888.00 2007-10-16 14:16:26.906 289 18214.85 45.94 52687.28 88888.00 2007-10-16 14:16:27.406 289 18214.85 45.99 52687.21 88888.00 2007-10-16 14:16:27.906 289 18214.97 46.01 52687.12 88888.00 2007-10-16 14:16:28.406 289 18214.89 46.06 52687.15 88888.00 2007-10-16 14:16:28.906 289 18214.80 46.11 52687.17 88888.00 2007-10-16 14:16:29.406 289 18215.04 46.19 52687.13 88888.00 2007-10-16 14:16:29.906 289 18215.07 46.23 52687.20 88888.00 2007-10-16 14:16:30.406 289 18214.82 46.21 52687.24 88888.00 2007-10-16 14:16:30.906 289 18214.75 46.27 52687.16 88888.00 2007-10-16 14:16:31.406 289 18214.96 46.24 52687.09 88888.00 2007-10-16 14:16:31.906 289 18214.99 46.15 52687.21 88888.00 2007-10-16 14:16:32.406 289 18215.05 46.08 52687.22 88888.00 2007-10-16 14:16:32.906 289 18214.88 46.19 52687.24 88888.00 2007-10-16 14:16:33.406 289 18214.89 46.23 52687.23 88888.00 2007-10-16 14:16:33.906 289 18214.80 46.29 52687.17 88888.00 2007-10-16 14:16:34.406 289 18214.67 46.31 52687.20 88888.00 2007-10-16 14:16:34.906 289 18214.55 46.34 52687.26 88888.00 2007-10-16 14:16:35.406 289 18214.75 46.38 52687.21 88888.00 2007-10-16 14:16:35.906 289 18214.99 46.36 52687.19 88888.00 2007-10-16 14:16:36.406 289 18215.17 46.29 52687.13 88888.00 2007-10-16 14:16:36.906 289 18215.14 46.30 52687.08 88888.00 2007-10-16 14:16:37.406 289 18215.12 46.27 52687.05 88888.00 2007-10-16 14:16:37.906 289 18215.23 46.27 52687.06 88888.00 2007-10-16 14:16:38.406 289 18215.18 46.26 52687.09 88888.00 2007-10-16 14:16:38.906 289 18215.03 46.22 52687.09 88888.00 2007-10-16 14:16:39.406 289 18214.85 46.21 52687.16 88888.00 2007-10-16 14:16:39.906 289 18214.83 46.25 52687.29 88888.00 2007-10-16 14:16:40.406 289 18214.96 46.26 52687.26 88888.00 2007-10-16 14:16:40.906 289 18214.91 46.31 52687.28 88888.00 2007-10-16 14:16:41.406 289 18214.84 46.33 52687.24 88888.00 2007-10-16 14:16:41.906 289 18214.90 46.24 52687.26 88888.00 2007-10-16 14:16:42.406 289 18214.91 46.24 52687.33 88888.00 2007-10-16 14:16:42.906 289 18214.94 46.34 52687.26 88888.00 2007-10-16 14:16:43.406 289 18215.00 46.29 52687.17 88888.00 2007-10-16 14:16:43.906 289 18215.03 46.31 52687.13 88888.00 2007-10-16 14:16:44.406 289 18215.00 46.28 52687.11 88888.00 2007-10-16 14:16:44.906 289 18215.09 46.23 52687.17 88888.00 2007-10-16 14:16:45.406 289 18215.11 46.11 52687.30 88888.00 2007-10-16 14:16:45.906 289 18215.09 46.14 52687.30 88888.00 2007-10-16 14:16:46.406 289 18215.04 46.13 52687.24 88888.00 2007-10-16 14:16:46.906 289 18215.11 46.13 52687.24 88888.00 2007-10-16 14:16:47.406 289 18215.11 46.13 52687.18 88888.00 2007-10-16 14:16:47.906 289 18215.06 46.12 52687.16 88888.00 2007-10-16 14:16:48.406 289 18215.04 46.13 52687.24 88888.00 2007-10-16 14:16:48.906 289 18214.91 46.14 52687.30 88888.00 2007-10-16 14:16:49.406 289 18214.95 46.15 52687.30 88888.00 2007-10-16 14:16:49.906 289 18214.87 46.14 52687.22 88888.00 2007-10-16 14:16:50.406 289 18214.99 46.14 52687.26 88888.00 2007-10-16 14:16:50.906 289 18214.99 46.03 52687.28 88888.00 2007-10-16 14:16:51.406 289 18215.21 46.01 52687.22 88888.00 2007-10-16 14:16:51.906 289 18215.25 45.96 52687.28 88888.00 2007-10-16 14:16:52.406 289 18215.29 45.94 52687.31 88888.00 2007-10-16 14:16:52.906 289 18215.28 45.95 52687.38 88888.00 2007-10-16 14:16:53.406 289 18215.30 45.91 52687.31 88888.00 2007-10-16 14:16:53.906 289 18215.26 45.94 52687.18 88888.00 2007-10-16 14:16:54.406 289 18215.21 45.98 52687.26 88888.00 2007-10-16 14:16:54.906 289 18215.29 45.91 52687.32 88888.00 2007-10-16 14:16:55.406 289 18215.30 45.86 52687.20 88888.00 2007-10-16 14:16:55.906 289 18215.21 45.86 52687.18 88888.00 2007-10-16 14:16:56.406 289 18215.21 45.85 52687.26 88888.00 2007-10-16 14:16:56.906 289 18215.05 45.88 52687.22 88888.00 2007-10-16 14:16:57.406 289 18215.17 45.92 52687.21 88888.00 2007-10-16 14:16:57.906 289 18215.31 45.86 52687.29 88888.00 2007-10-16 14:16:58.406 289 18215.07 45.79 52687.24 88888.00 2007-10-16 14:16:58.906 289 18215.10 45.77 52687.26 88888.00 2007-10-16 14:16:59.406 289 18215.12 45.81 52687.27 88888.00 2007-10-16 14:16:59.906 289 18215.00 45.84 52687.31 88888.00 2007-10-16 14:17:00.406 289 18215.00 45.78 52687.21 88888.00 2007-10-16 14:17:00.906 289 18215.09 45.88 52687.21 88888.00 2007-10-16 14:17:01.406 289 18215.07 45.99 52687.17 88888.00 2007-10-16 14:17:01.906 289 18214.98 45.98 52687.19 88888.00 2007-10-16 14:17:02.406 289 18215.10 46.02 52687.26 88888.00 2007-10-16 14:17:02.906 289 18215.04 45.96 52687.28 88888.00 2007-10-16 14:17:03.406 289 18215.12 45.96 52687.19 88888.00 2007-10-16 14:17:03.906 289 18215.07 45.89 52687.19 88888.00 2007-10-16 14:17:04.406 289 18215.17 45.90 52687.31 88888.00 2007-10-16 14:17:04.906 289 18215.04 46.01 52687.38 88888.00 2007-10-16 14:17:05.406 289 18214.94 45.95 52687.29 88888.00 2007-10-16 14:17:05.906 289 18214.97 45.91 52687.30 88888.00 2007-10-16 14:17:06.406 289 18215.14 45.87 52687.26 88888.00 2007-10-16 14:17:06.906 289 18215.21 45.85 52687.23 88888.00 2007-10-16 14:17:07.406 289 18215.20 45.82 52687.45 88888.00 2007-10-16 14:17:07.906 289 18215.21 45.85 52687.38 88888.00 2007-10-16 14:17:08.406 289 18215.20 45.85 52687.24 88888.00 2007-10-16 14:17:08.906 289 18215.11 45.76 52687.24 88888.00 2007-10-16 14:17:09.406 289 18215.05 45.75 52687.27 88888.00 2007-10-16 14:17:09.906 289 18214.93 45.75 52687.26 88888.00 2007-10-16 14:17:10.406 289 18215.01 45.72 52687.23 88888.00 2007-10-16 14:17:10.906 289 18215.08 45.79 52687.13 88888.00 2007-10-16 14:17:11.406 289 18215.22 45.84 52687.20 88888.00 2007-10-16 14:17:11.906 289 18215.28 45.94 52687.34 88888.00 2007-10-16 14:17:12.406 289 18215.05 45.94 52687.30 88888.00 2007-10-16 14:17:12.906 289 18214.93 45.93 52687.34 88888.00 2007-10-16 14:17:13.406 289 18214.90 45.85 52687.29 88888.00 2007-10-16 14:17:13.906 289 18214.89 45.82 52687.24 88888.00 2007-10-16 14:17:14.406 289 18214.75 45.90 52687.31 88888.00 2007-10-16 14:17:14.906 289 18214.63 45.84 52687.26 88888.00 2007-10-16 14:17:15.406 289 18214.69 45.75 52687.19 88888.00 2007-10-16 14:17:15.906 289 18214.76 45.76 52687.18 88888.00 2007-10-16 14:17:16.406 289 18214.78 45.81 52687.16 88888.00 2007-10-16 14:17:16.906 289 18214.77 45.76 52687.16 88888.00 2007-10-16 14:17:17.406 289 18215.11 45.84 52687.17 88888.00 2007-10-16 14:17:17.906 289 18215.03 45.80 52687.28 88888.00 2007-10-16 14:17:18.406 289 18214.91 45.84 52687.40 88888.00 2007-10-16 14:17:18.906 289 18215.09 45.96 52687.40 88888.00 2007-10-16 14:17:19.406 289 18215.14 46.02 52687.34 88888.00 2007-10-16 14:17:19.906 289 18215.18 45.99 52687.27 88888.00 2007-10-16 14:17:20.406 289 18215.20 46.01 52687.33 88888.00 2007-10-16 14:17:20.906 289 18215.11 46.00 52687.35 88888.00 2007-10-16 14:17:21.406 289 18215.06 45.96 52687.29 88888.00 2007-10-16 14:17:21.906 289 18215.04 45.97 52687.29 88888.00 2007-10-16 14:17:22.406 289 18215.12 45.90 52687.33 88888.00 2007-10-16 14:17:22.906 289 18214.93 45.90 52687.31 88888.00 2007-10-16 14:17:23.406 289 18214.87 45.91 52687.36 88888.00 2007-10-16 14:17:23.906 289 18214.67 45.90 52687.35 88888.00 2007-10-16 14:17:24.406 289 18214.79 45.95 52687.43 88888.00 2007-10-16 14:17:24.906 289 18214.85 46.01 52687.40 88888.00 2007-10-16 14:17:25.406 289 18214.77 45.99 52687.30 88888.00 2007-10-16 14:17:25.906 289 18214.72 46.02 52687.27 88888.00 2007-10-16 14:17:26.406 289 18214.63 46.11 52687.26 88888.00 2007-10-16 14:17:26.906 289 18214.63 46.14 52687.27 88888.00 2007-10-16 14:17:27.406 289 18214.64 46.09 52687.30 88888.00 2007-10-16 14:17:27.906 289 18214.61 46.14 52687.24 88888.00 2007-10-16 14:17:28.406 289 18214.68 46.10 52687.22 88888.00 2007-10-16 14:17:28.906 289 18214.69 46.07 52687.30 88888.00 2007-10-16 14:17:29.406 289 18214.66 45.96 52687.35 88888.00 2007-10-16 14:17:29.906 289 18214.63 45.92 52687.28 88888.00 2007-10-16 14:17:30.406 289 18214.68 46.03 52687.20 88888.00 2007-10-16 14:17:30.906 289 18214.61 46.12 52687.21 88888.00 2007-10-16 14:17:31.406 289 18214.35 46.16 52687.26 88888.00 2007-10-16 14:17:31.906 289 18214.27 46.12 52687.35 88888.00 2007-10-16 14:17:32.406 289 18214.39 46.04 52687.28 88888.00 2007-10-16 14:17:32.906 289 18214.39 46.08 52687.18 88888.00 2007-10-16 14:17:33.406 289 18214.46 45.97 52687.24 88888.00 2007-10-16 14:17:33.906 289 18214.50 45.98 52687.29 88888.00 2007-10-16 14:17:34.406 289 18214.53 46.05 52687.27 88888.00 2007-10-16 14:17:34.906 289 18214.52 46.09 52687.24 88888.00 2007-10-16 14:17:35.406 289 18214.54 46.07 52687.18 88888.00 2007-10-16 14:17:35.906 289 18214.49 46.09 52687.23 88888.00 2007-10-16 14:17:36.406 289 18214.45 46.15 52687.31 88888.00 2007-10-16 14:17:36.906 289 18214.54 46.11 52687.32 88888.00 2007-10-16 14:17:37.406 289 18214.69 46.10 52687.35 88888.00 2007-10-16 14:17:37.906 289 18214.53 46.13 52687.44 88888.00 2007-10-16 14:17:38.406 289 18214.39 46.08 52687.36 88888.00 2007-10-16 14:17:38.906 289 18214.44 46.07 52687.15 88888.00 2007-10-16 14:17:39.406 289 18214.53 46.18 52687.10 88888.00 2007-10-16 14:17:39.906 289 18214.56 46.15 52687.29 88888.00 2007-10-16 14:17:40.406 289 18214.51 46.10 52687.30 88888.00 2007-10-16 14:17:40.906 289 18214.33 46.11 52687.20 88888.00 2007-10-16 14:17:41.406 289 18214.50 46.13 52687.20 88888.00 2007-10-16 14:17:41.906 289 18214.50 46.09 52687.19 88888.00 2007-10-16 14:17:42.406 289 18214.40 46.05 52687.24 88888.00 2007-10-16 14:17:42.906 289 18214.43 46.01 52687.30 88888.00 2007-10-16 14:17:43.406 289 18214.45 45.96 52687.26 88888.00 2007-10-16 14:17:43.906 289 18214.49 45.94 52687.22 88888.00 2007-10-16 14:17:44.406 289 18214.41 45.98 52687.19 88888.00 2007-10-16 14:17:44.906 289 18214.58 46.04 52687.20 88888.00 2007-10-16 14:17:45.406 289 18214.61 45.93 52687.15 88888.00 2007-10-16 14:17:45.906 289 18214.52 45.89 52687.26 88888.00 2007-10-16 14:17:46.406 289 18214.56 45.91 52687.35 88888.00 2007-10-16 14:17:46.906 289 18214.71 45.96 52687.40 88888.00 2007-10-16 14:17:47.406 289 18214.69 45.99 52687.36 88888.00 2007-10-16 14:17:47.906 289 18214.72 45.95 52687.34 88888.00 2007-10-16 14:17:48.406 289 18214.69 45.82 52687.36 88888.00 2007-10-16 14:17:48.906 289 18214.71 45.76 52687.32 88888.00 2007-10-16 14:17:49.406 289 18214.60 45.81 52687.27 88888.00 2007-10-16 14:17:49.906 289 18214.69 45.80 52687.38 88888.00 2007-10-16 14:17:50.406 289 18214.66 45.81 52687.44 88888.00 2007-10-16 14:17:50.906 289 18214.52 45.79 52687.42 88888.00 2007-10-16 14:17:51.406 289 18214.62 45.78 52687.32 88888.00 2007-10-16 14:17:51.906 289 18214.76 45.86 52687.27 88888.00 2007-10-16 14:17:52.406 289 18214.64 45.87 52687.24 88888.00 2007-10-16 14:17:52.906 289 18214.60 45.87 52687.34 88888.00 2007-10-16 14:17:53.406 289 18214.55 45.76 52687.42 88888.00 2007-10-16 14:17:53.906 289 18214.66 45.75 52687.47 88888.00 2007-10-16 14:17:54.406 289 18214.67 45.87 52687.52 88888.00 2007-10-16 14:17:54.906 289 18214.63 45.93 52687.52 88888.00 2007-10-16 14:17:55.406 289 18214.62 45.95 52687.41 88888.00 2007-10-16 14:17:55.906 289 18214.63 45.93 52687.38 88888.00 2007-10-16 14:17:56.406 289 18214.43 45.91 52687.38 88888.00 2007-10-16 14:17:56.906 289 18214.17 45.82 52687.35 88888.00 2007-10-16 14:17:57.406 289 18214.24 45.94 52687.39 88888.00 2007-10-16 14:17:57.906 289 18214.41 45.95 52687.39 88888.00 2007-10-16 14:17:58.406 289 18214.46 45.96 52687.53 88888.00 2007-10-16 14:17:58.906 289 18214.41 46.05 52687.54 88888.00 2007-10-16 14:17:59.406 289 18214.41 46.01 52687.50 88888.00 2007-10-16 14:17:59.906 289 18214.61 46.09 52687.51 88888.00 2007-10-16 14:18:00.406 289 18214.67 46.13 52687.55 88888.00 2007-10-16 14:18:00.906 289 18214.62 46.13 52687.46 88888.00 2007-10-16 14:18:01.406 289 18214.45 46.07 52687.43 88888.00 2007-10-16 14:18:01.906 289 18214.60 46.01 52687.54 88888.00 2007-10-16 14:18:02.406 289 18214.72 45.96 52687.43 88888.00 2007-10-16 14:18:02.906 289 18214.49 45.95 52687.44 88888.00 2007-10-16 14:18:03.406 289 18214.49 46.00 52687.46 88888.00 2007-10-16 14:18:03.906 289 18214.36 46.06 52687.43 88888.00 2007-10-16 14:18:04.406 289 18214.29 46.10 52687.30 88888.00 2007-10-16 14:18:04.906 289 18214.41 46.06 52687.33 88888.00 2007-10-16 14:18:05.406 289 18214.54 46.08 52687.42 88888.00 2007-10-16 14:18:05.906 289 18214.43 46.05 52687.47 88888.00 2007-10-16 14:18:06.406 289 18214.39 46.01 52687.43 88888.00 2007-10-16 14:18:06.906 289 18214.47 45.98 52687.35 88888.00 2007-10-16 14:18:07.406 289 18214.56 45.96 52687.47 88888.00 2007-10-16 14:18:07.906 289 18214.39 46.02 52687.54 88888.00 2007-10-16 14:18:08.406 289 18214.30 46.07 52687.42 88888.00 2007-10-16 14:18:08.906 289 18214.31 46.01 52687.50 88888.00 2007-10-16 14:18:09.406 289 18214.23 46.01 52687.48 88888.00 2007-10-16 14:18:09.906 289 18214.31 46.06 52687.44 88888.00 2007-10-16 14:18:10.406 289 18214.13 46.09 52687.40 88888.00 2007-10-16 14:18:10.906 289 18213.96 46.14 52687.52 88888.00 2007-10-16 14:18:11.406 289 18214.27 46.09 52687.55 88888.00 2007-10-16 14:18:11.906 289 18214.35 46.06 52687.41 88888.00 2007-10-16 14:18:12.406 289 18214.38 46.08 52687.36 88888.00 2007-10-16 14:18:12.906 289 18214.42 46.01 52687.36 88888.00 2007-10-16 14:18:13.406 289 18214.34 46.05 52687.42 88888.00 2007-10-16 14:18:13.906 289 18214.24 46.13 52687.56 88888.00 2007-10-16 14:18:14.406 289 18214.27 46.14 52687.64 88888.00 2007-10-16 14:18:14.906 289 18214.32 46.12 52687.56 88888.00 2007-10-16 14:18:15.406 289 18214.35 46.02 52687.55 88888.00 2007-10-16 14:18:15.906 289 18214.29 45.97 52687.52 88888.00 2007-10-16 14:18:16.406 289 18214.25 45.96 52687.59 88888.00 2007-10-16 14:18:16.906 289 18214.15 45.99 52687.61 88888.00 2007-10-16 14:18:17.406 289 18214.21 46.00 52687.71 88888.00 2007-10-16 14:18:17.906 289 18214.32 46.00 52687.87 88888.00 2007-10-16 14:18:18.406 289 18214.29 46.03 52687.78 88888.00 2007-10-16 14:18:18.906 289 18213.99 46.02 52687.65 88888.00 2007-10-16 14:18:19.406 289 18214.11 46.04 52687.65 88888.00 2007-10-16 14:18:19.906 289 18214.28 46.06 52687.68 88888.00 2007-10-16 14:18:20.406 289 18214.38 46.10 52687.78 88888.00 2007-10-16 14:18:20.906 289 18214.22 46.10 52687.89 88888.00 2007-10-16 14:18:21.406 289 18214.35 46.00 52687.84 88888.00 2007-10-16 14:18:21.906 289 18214.38 45.98 52687.79 88888.00 2007-10-16 14:18:22.406 289 18214.29 46.07 52687.66 88888.00 2007-10-16 14:18:22.906 289 18214.30 46.12 52687.69 88888.00 2007-10-16 14:18:23.406 289 18214.35 46.15 52687.59 88888.00 2007-10-16 14:18:23.906 289 18214.44 46.14 52687.55 88888.00 2007-10-16 14:18:24.406 289 18214.51 46.06 52687.68 88888.00 2007-10-16 14:18:24.906 289 18214.28 46.02 52687.68 88888.00 2007-10-16 14:18:25.406 289 18214.20 46.02 52687.55 88888.00 2007-10-16 14:18:25.906 289 18214.28 46.07 52687.54 88888.00 2007-10-16 14:18:26.406 289 18214.32 46.15 52687.48 88888.00 2007-10-16 14:18:26.906 289 18214.29 46.15 52687.54 88888.00 2007-10-16 14:18:27.406 289 18214.25 46.16 52687.54 88888.00 2007-10-16 14:18:27.906 289 18214.24 46.14 52687.55 88888.00 2007-10-16 14:18:28.406 289 18214.03 46.20 52687.50 88888.00 2007-10-16 14:18:28.906 289 18214.04 46.27 52687.52 88888.00 2007-10-16 14:18:29.406 289 18214.13 46.24 52687.48 88888.00 2007-10-16 14:18:29.906 289 18214.23 46.24 52687.55 88888.00 2007-10-16 14:18:30.406 289 18214.17 46.18 52687.46 88888.00 2007-10-16 14:18:30.906 289 18214.07 46.13 52687.41 88888.00 2007-10-16 14:18:31.406 289 18214.18 46.06 52687.38 88888.00 2007-10-16 14:18:31.906 289 18214.21 46.12 52687.35 88888.00 2007-10-16 14:18:32.406 289 18214.15 46.07 52687.33 88888.00 2007-10-16 14:18:32.906 289 18214.17 46.06 52687.40 88888.00 2007-10-16 14:18:33.406 289 18214.17 46.00 52687.33 88888.00 2007-10-16 14:18:33.906 289 18214.10 45.93 52687.30 88888.00 2007-10-16 14:18:34.406 289 18214.07 45.89 52687.22 88888.00 2007-10-16 14:18:34.906 289 18214.02 45.77 52687.30 88888.00 2007-10-16 14:18:35.403 289 18214.12 45.75 52687.50 88888.00 2007-10-16 14:18:35.903 289 18214.20 45.76 52687.42 88888.00 2007-10-16 14:18:36.403 289 18214.32 45.72 52687.48 88888.00 2007-10-16 14:18:36.903 289 18214.43 45.79 52687.39 88888.00 2007-10-16 14:18:37.403 289 18214.40 45.75 52687.33 88888.00 2007-10-16 14:18:37.903 289 18214.36 45.68 52687.24 88888.00 2007-10-16 14:18:38.403 289 18214.29 45.65 52687.20 88888.00 2007-10-16 14:18:38.903 289 18214.36 45.68 52687.24 88888.00 2007-10-16 14:18:39.403 289 18214.23 45.66 52687.33 88888.00 2007-10-16 14:18:39.903 289 18214.01 45.64 52687.24 88888.00 2007-10-16 14:18:40.403 289 18214.14 45.51 52687.20 88888.00 2007-10-16 14:18:40.903 289 18214.24 45.55 52687.27 88888.00 2007-10-16 14:18:41.403 289 18214.27 45.61 52687.33 88888.00 2007-10-16 14:18:41.903 289 18214.34 45.51 52687.15 88888.00 2007-10-16 14:18:42.403 289 18214.33 45.43 52687.09 88888.00 2007-10-16 14:18:42.903 289 18214.23 45.35 52687.22 88888.00 2007-10-16 14:18:43.403 289 18214.25 45.34 52687.34 88888.00 2007-10-16 14:18:43.903 289 18214.28 45.39 52687.21 88888.00 2007-10-16 14:18:44.403 289 18214.27 45.45 52687.16 88888.00 2007-10-16 14:18:44.903 289 18214.23 45.38 52687.18 88888.00 2007-10-16 14:18:45.403 289 18214.08 45.36 52687.17 88888.00 2007-10-16 14:18:45.903 289 18214.21 45.30 52687.12 88888.00 2007-10-16 14:18:46.403 289 18214.40 45.25 52687.17 88888.00 2007-10-16 14:18:46.903 289 18214.38 45.29 52687.13 88888.00 2007-10-16 14:18:47.403 289 18214.42 45.26 52687.11 88888.00 2007-10-16 14:18:47.903 289 18214.17 45.26 52687.17 88888.00 2007-10-16 14:18:48.403 289 18213.98 45.25 52687.28 88888.00 2007-10-16 14:18:48.903 289 18214.12 45.28 52687.30 88888.00 2007-10-16 14:18:49.403 289 18214.33 45.30 52687.29 88888.00 2007-10-16 14:18:49.903 289 18214.24 45.33 52687.18 88888.00 2007-10-16 14:18:50.403 289 18214.33 45.22 52687.17 88888.00 2007-10-16 14:18:50.903 289 18214.40 45.22 52687.05 88888.00 2007-10-16 14:18:51.403 289 18214.11 45.21 52687.10 88888.00 2007-10-16 14:18:51.903 289 18213.97 45.13 52687.23 88888.00 2007-10-16 14:18:52.403 289 18213.98 45.14 52687.27 88888.00 2007-10-16 14:18:52.903 289 18214.09 45.07 52687.29 88888.00 2007-10-16 14:18:53.403 289 18214.06 44.99 52687.39 88888.00 2007-10-16 14:18:53.903 289 18213.96 45.02 52687.50 88888.00 2007-10-16 14:18:54.403 289 18214.02 45.00 52687.47 88888.00 2007-10-16 14:18:54.903 289 18214.12 44.99 52687.32 88888.00 2007-10-16 14:18:55.403 289 18214.00 45.03 52687.29 88888.00 2007-10-16 14:18:55.903 289 18213.82 45.03 52687.39 88888.00 2007-10-16 14:18:56.403 289 18213.92 44.99 52687.40 88888.00 2007-10-16 14:18:56.903 289 18213.99 45.04 52687.45 88888.00 2007-10-16 14:18:57.403 289 18213.93 45.02 52687.42 88888.00 2007-10-16 14:18:57.903 289 18213.87 44.96 52687.55 88888.00 2007-10-16 14:18:58.403 289 18213.73 44.89 52687.55 88888.00 2007-10-16 14:18:58.903 289 18214.03 44.85 52687.52 88888.00 2007-10-16 14:18:59.403 289 18214.15 44.91 52687.56 88888.00 2007-10-16 14:18:59.903 289 18214.19 44.91 52687.48 88888.00 2007-10-16 14:19:00.403 289 18214.18 44.93 52687.45 88888.00 2007-10-16 14:19:00.903 289 18214.01 44.94 52687.47 88888.00 2007-10-16 14:19:01.403 289 18213.99 44.94 52687.47 88888.00 2007-10-16 14:19:01.903 289 18213.89 44.85 52687.40 88888.00 2007-10-16 14:19:02.403 289 18213.91 44.82 52687.43 88888.00 2007-10-16 14:19:02.903 289 18213.90 44.89 52687.51 88888.00 2007-10-16 14:19:03.403 289 18213.81 44.85 52687.54 88888.00 2007-10-16 14:19:03.903 289 18213.79 44.82 52687.45 88888.00 2007-10-16 14:19:04.403 289 18213.82 44.82 52687.39 88888.00 2007-10-16 14:19:04.903 289 18213.67 44.82 52687.47 88888.00 2007-10-16 14:19:05.403 289 18213.95 44.84 52687.48 88888.00 2007-10-16 14:19:05.903 289 18214.04 44.74 52687.50 88888.00 2007-10-16 14:19:06.403 289 18213.99 44.76 52687.44 88888.00 2007-10-16 14:19:06.903 289 18213.87 44.72 52687.44 88888.00 2007-10-16 14:19:07.403 289 18213.77 44.70 52687.35 88888.00 2007-10-16 14:19:07.903 289 18213.78 44.73 52687.35 88888.00 2007-10-16 14:19:08.403 289 18213.88 44.71 52687.39 88888.00 2007-10-16 14:19:08.903 289 18214.14 44.74 52687.51 88888.00 2007-10-16 14:19:09.403 289 18214.00 44.71 52687.47 88888.00 2007-10-16 14:19:09.903 289 18213.86 44.68 52687.36 88888.00 2007-10-16 14:19:10.403 289 18213.71 44.72 52687.41 88888.00 2007-10-16 14:19:10.903 289 18213.69 44.68 52687.55 88888.00 2007-10-16 14:19:11.403 289 18213.80 44.65 52687.55 88888.00 2007-10-16 14:19:11.903 289 18213.73 44.70 52687.43 88888.00 2007-10-16 14:19:12.403 289 18213.63 44.75 52687.48 88888.00 2007-10-16 14:19:12.903 289 18213.75 44.66 52687.61 88888.00 2007-10-16 14:19:13.403 289 18213.68 44.53 52687.54 88888.00 2007-10-16 14:19:13.903 289 18213.67 44.49 52687.52 88888.00 2007-10-16 14:19:14.403 289 18213.66 44.51 52687.59 88888.00 2007-10-16 14:19:14.903 289 18213.80 44.51 52687.55 88888.00 2007-10-16 14:19:15.403 289 18213.88 44.44 52687.66 88888.00 2007-10-16 14:19:15.903 289 18213.84 44.35 52687.64 88888.00 2007-10-16 14:19:16.403 289 18213.52 44.38 52687.63 88888.00 2007-10-16 14:19:16.903 289 18213.30 44.31 52687.64 88888.00 2007-10-16 14:19:17.403 289 18213.38 44.22 52687.65 88888.00 2007-10-16 14:19:17.903 289 18213.43 44.20 52687.58 88888.00 2007-10-16 14:19:18.403 289 18213.27 44.24 52687.47 88888.00 2007-10-16 14:19:18.903 289 18213.44 44.22 52687.50 88888.00 2007-10-16 14:19:19.403 289 18213.67 44.14 52687.55 88888.00 2007-10-16 14:19:19.903 289 18213.75 44.16 52687.73 88888.00 2007-10-16 14:19:20.403 289 18213.68 44.23 52687.57 88888.00 2007-10-16 14:19:20.903 289 18213.64 44.26 52687.50 88888.00 2007-10-16 14:19:21.403 289 18213.54 44.16 52687.47 88888.00 2007-10-16 14:19:21.903 289 18213.53 44.02 52687.63 88888.00 2007-10-16 14:19:22.403 289 18213.42 43.90 52687.67 88888.00 2007-10-16 14:19:22.903 289 18213.75 43.87 52687.55 88888.00 2007-10-16 14:19:23.403 289 18213.91 43.89 52687.53 88888.00 2007-10-16 14:19:23.903 289 18213.58 43.94 52687.54 88888.00 2007-10-16 14:19:24.403 289 18213.49 43.92 52687.54 88888.00 2007-10-16 14:19:24.903 289 18213.58 43.93 52687.62 88888.00 2007-10-16 14:19:25.403 289 18213.51 44.00 52687.52 88888.00 2007-10-16 14:19:25.903 289 18213.53 43.91 52687.48 88888.00 2007-10-16 14:19:26.403 289 18213.44 43.79 52687.63 88888.00 2007-10-16 14:19:26.903 289 18213.43 43.74 52687.48 88888.00 2007-10-16 14:19:27.403 289 18213.41 43.81 52687.47 88888.00 2007-10-16 14:19:27.903 289 18213.41 43.79 52687.35 88888.00 2007-10-16 14:19:28.403 289 18213.42 43.76 52687.35 88888.00 2007-10-16 14:19:28.903 289 18213.43 43.75 52687.44 88888.00 2007-10-16 14:19:29.403 289 18213.62 43.79 52687.48 88888.00 2007-10-16 14:19:29.903 289 18213.65 43.71 52687.42 88888.00 2007-10-16 14:19:30.403 289 18213.71 43.62 52687.44 88888.00 2007-10-16 14:19:30.903 289 18213.48 43.55 52687.30 88888.00 2007-10-16 14:19:31.403 289 18213.44 43.58 52687.19 88888.00 2007-10-16 14:19:31.903 289 18213.65 43.58 52687.11 88888.00 2007-10-16 14:19:32.403 289 18213.66 43.56 52687.06 88888.00 2007-10-16 14:19:32.903 289 18213.59 43.61 52687.13 88888.00 2007-10-16 14:19:33.403 289 18213.51 43.60 52687.13 88888.00 2007-10-16 14:19:33.903 289 18213.63 43.53 52687.18 88888.00 2007-10-16 14:19:34.403 289 18213.60 43.58 52687.26 88888.00 2007-10-16 14:19:34.903 289 18213.71 43.70 52687.23 88888.00 2007-10-16 14:19:35.403 289 18213.80 43.74 52687.29 88888.00 2007-10-16 14:19:35.903 289 18213.71 43.77 52687.29 88888.00 2007-10-16 14:19:36.403 289 18213.67 43.72 52687.20 88888.00 2007-10-16 14:19:36.903 289 18213.56 43.70 52687.30 88888.00 2007-10-16 14:19:37.403 289 18213.88 43.73 52687.20 88888.00 2007-10-16 14:19:37.903 289 18213.97 43.72 52687.18 88888.00 2007-10-16 14:19:38.403 289 18214.03 43.69 52687.16 88888.00 2007-10-16 14:19:38.903 289 18213.85 43.74 52687.11 88888.00 2007-10-16 14:19:39.403 289 18214.12 43.74 52687.11 88888.00 2007-10-16 14:19:39.903 289 18214.23 43.67 52687.16 88888.00 2007-10-16 14:19:40.403 289 18213.91 43.63 52687.20 88888.00 2007-10-16 14:19:40.903 289 18213.64 43.59 52687.27 88888.00 2007-10-16 14:19:41.403 289 18213.62 43.59 52687.24 88888.00 2007-10-16 14:19:41.903 289 18213.49 43.59 52687.34 88888.00 2007-10-16 14:19:42.403 289 18213.51 43.60 52687.38 88888.00 2007-10-16 14:19:42.903 289 18213.49 43.56 52687.38 88888.00 2007-10-16 14:19:43.403 289 18213.77 43.48 52687.42 88888.00 2007-10-16 14:19:43.903 289 18213.82 43.47 52687.44 88888.00 2007-10-16 14:19:44.403 289 18213.95 43.58 52687.38 88888.00 2007-10-16 14:19:44.903 289 18213.95 43.60 52687.34 88888.00 2007-10-16 14:19:45.403 289 18214.12 43.59 52687.28 88888.00 2007-10-16 14:19:45.903 289 18214.24 43.61 52687.19 88888.00 2007-10-16 14:19:46.403 289 18214.20 43.64 52687.13 88888.00 2007-10-16 14:19:46.903 289 18214.07 43.62 52687.10 88888.00 2007-10-16 14:19:47.403 289 18214.10 43.60 52687.08 88888.00 2007-10-16 14:19:47.903 289 18214.00 43.59 52687.12 88888.00 2007-10-16 14:19:48.403 289 18214.10 43.57 52687.16 88888.00 2007-10-16 14:19:48.903 289 18214.12 43.52 52687.05 88888.00 2007-10-16 14:19:49.403 289 18214.11 43.42 52687.13 88888.00 2007-10-16 14:19:49.903 289 18214.24 43.34 52687.22 88888.00 2007-10-16 14:19:50.403 289 18214.29 43.37 52687.30 88888.00 2007-10-16 14:19:50.903 289 18214.21 43.44 52687.31 88888.00 2007-10-16 14:19:51.403 289 18214.03 43.46 52687.30 88888.00 2007-10-16 14:19:51.903 289 18214.30 43.44 52687.27 88888.00 2007-10-16 14:19:52.403 289 18214.24 43.43 52687.16 88888.00 2007-10-16 14:19:52.903 289 18214.14 43.43 52687.21 88888.00 2007-10-16 14:19:53.403 289 18214.04 43.44 52687.26 88888.00 2007-10-16 14:19:53.903 289 18214.11 43.44 52687.26 88888.00 2007-10-16 14:19:54.403 289 18214.20 43.42 52687.18 88888.00 2007-10-16 14:19:54.903 289 18214.14 43.38 52687.15 88888.00 2007-10-16 14:19:55.403 289 18214.20 43.38 52687.13 88888.00 2007-10-16 14:19:55.903 289 18214.23 43.44 52687.12 88888.00 2007-10-16 14:19:56.403 289 18214.23 43.43 52687.07 88888.00 2007-10-16 14:19:56.903 289 18214.44 43.51 52687.09 88888.00 2007-10-16 14:19:57.403 289 18214.46 43.49 52687.24 88888.00 2007-10-16 14:19:57.903 289 18214.50 43.46 52687.33 88888.00 2007-10-16 14:19:58.403 289 18214.52 43.49 52687.26 88888.00 2007-10-16 14:19:58.903 289 18214.47 43.39 52687.15 88888.00 2007-10-16 14:19:59.403 289 18214.46 43.37 52687.15 88888.00 2007-10-16 14:19:59.903 289 18214.61 43.37 52687.23 88888.00 2007-10-16 14:20:00.403 289 18214.61 43.43 52687.27 88888.00 2007-10-16 14:20:00.903 289 18214.44 43.42 52687.27 88888.00 2007-10-16 14:20:01.403 289 18214.50 43.35 52687.30 88888.00 2007-10-16 14:20:01.903 289 18214.53 43.30 52687.38 88888.00 2007-10-16 14:20:02.403 289 18214.58 43.34 52687.47 88888.00 2007-10-16 14:20:02.903 289 18214.55 43.35 52687.43 88888.00 2007-10-16 14:20:03.403 289 18214.55 43.45 52687.34 88888.00 2007-10-16 14:20:03.903 289 18214.52 43.47 52687.40 88888.00 2007-10-16 14:20:04.403 289 18214.50 43.41 52687.39 88888.00 2007-10-16 14:20:04.903 289 18214.53 43.44 52687.22 88888.00 2007-10-16 14:20:05.403 289 18214.61 43.40 52687.18 88888.00 2007-10-16 14:20:05.903 289 18214.57 43.34 52687.20 88888.00 2007-10-16 14:20:06.403 289 18214.52 43.29 52687.17 88888.00 2007-10-16 14:20:06.903 289 18214.77 43.36 52687.27 88888.00 2007-10-16 14:20:07.403 289 18214.76 43.46 52687.38 88888.00 2007-10-16 14:20:07.903 289 18214.75 43.52 52687.42 88888.00 2007-10-16 14:20:08.403 289 18214.64 43.53 52687.32 88888.00 2007-10-16 14:20:08.903 289 18214.56 43.45 52687.35 88888.00 2007-10-16 14:20:09.403 289 18214.50 43.42 52687.36 88888.00 2007-10-16 14:20:09.903 289 18214.54 43.44 52687.41 88888.00 2007-10-16 14:20:10.403 289 18214.45 43.40 52687.53 88888.00 2007-10-16 14:20:10.903 289 18214.40 43.46 52687.46 88888.00 2007-10-16 14:20:11.403 289 18214.52 43.53 52687.33 88888.00 2007-10-16 14:20:11.903 289 18214.63 43.46 52687.43 88888.00 2007-10-16 14:20:12.403 289 18214.41 43.40 52687.51 88888.00 2007-10-16 14:20:12.903 289 18214.43 43.28 52687.46 88888.00 2007-10-16 14:20:13.403 289 18214.49 43.24 52687.42 88888.00 2007-10-16 14:20:13.903 289 18214.54 43.25 52687.42 88888.00 2007-10-16 14:20:14.403 289 18214.50 43.25 52687.46 88888.00 2007-10-16 14:20:14.903 289 18214.51 43.27 52687.53 88888.00 2007-10-16 14:20:15.403 289 18214.41 43.29 52687.55 88888.00 2007-10-16 14:20:15.903 289 18214.47 43.35 52687.43 88888.00 2007-10-16 14:20:16.403 289 18214.43 43.37 52687.39 88888.00 2007-10-16 14:20:16.903 289 18214.43 43.46 52687.47 88888.00 2007-10-16 14:20:17.403 289 18214.42 43.48 52687.53 88888.00 2007-10-16 14:20:17.903 289 18214.45 43.48 52687.57 88888.00 2007-10-16 14:20:18.403 289 18214.39 43.42 52687.62 88888.00 2007-10-16 14:20:18.903 289 18214.38 43.43 52687.68 88888.00 2007-10-16 14:20:19.403 289 18214.15 43.43 52687.79 88888.00 2007-10-16 14:20:19.903 289 18214.29 43.45 52687.73 88888.00 2007-10-16 14:20:20.403 289 18214.50 43.47 52687.73 88888.00 2007-10-16 14:20:20.903 289 18214.44 43.41 52687.59 88888.00 2007-10-16 14:20:21.403 289 18214.11 43.38 52687.58 88888.00 2007-10-16 14:20:21.903 289 18214.06 43.46 52687.62 88888.00 2007-10-16 14:20:22.403 289 18214.10 43.46 52687.55 88888.00 2007-10-16 14:20:22.903 289 18214.23 43.44 52687.62 88888.00 2007-10-16 14:20:23.403 289 18214.33 43.49 52687.65 88888.00 2007-10-16 14:20:23.903 289 18214.39 43.51 52687.67 88888.00 2007-10-16 14:20:24.403 289 18214.58 43.55 52687.59 88888.00 2007-10-16 14:20:24.903 289 18214.63 43.60 52687.55 88888.00 2007-10-16 14:20:25.403 289 18214.40 43.65 52687.61 88888.00 2007-10-16 14:20:25.903 289 18214.14 43.64 52687.61 88888.00 2007-10-16 14:20:26.403 289 18213.97 43.61 52687.53 88888.00 2007-10-16 14:20:26.903 289 18214.01 43.57 52687.51 88888.00 2007-10-16 14:20:27.403 289 18214.17 43.42 52687.55 88888.00 2007-10-16 14:20:27.903 289 18214.21 43.46 52687.53 88888.00 2007-10-16 14:20:28.403 289 18213.90 43.54 52687.46 88888.00 2007-10-16 14:20:28.903 289 18213.92 43.62 52687.51 88888.00 2007-10-16 14:20:29.403 289 18213.95 43.71 52687.65 88888.00 2007-10-16 14:20:29.903 289 18213.96 43.69 52687.68 88888.00 2007-10-16 14:20:30.403 289 18214.04 43.70 52687.67 88888.00 2007-10-16 14:20:30.903 289 18214.09 43.67 52687.63 88888.00 2007-10-16 14:20:31.403 289 18213.99 43.66 52687.66 88888.00 2007-10-16 14:20:31.903 289 18213.90 43.64 52687.69 88888.00 2007-10-16 14:20:32.403 289 18214.00 43.62 52687.73 88888.00 2007-10-16 14:20:32.903 289 18213.99 43.60 52687.70 88888.00 2007-10-16 14:20:33.403 289 18214.03 43.69 52687.70 88888.00 2007-10-16 14:20:33.903 289 18214.06 43.68 52687.68 88888.00 2007-10-16 14:20:34.403 289 18214.10 43.73 52687.67 88888.00 2007-10-16 14:20:34.903 289 18214.02 43.81 52687.63 88888.00 2007-10-16 14:20:35.403 289 18213.91 43.75 52687.68 88888.00 2007-10-16 14:20:35.903 289 18213.87 43.67 52687.67 88888.00 2007-10-16 14:20:36.403 289 18213.97 43.68 52687.62 88888.00 2007-10-16 14:20:36.903 289 18213.92 43.68 52687.61 88888.00 2007-10-16 14:20:37.403 289 18213.92 43.66 52687.59 88888.00 2007-10-16 14:20:37.903 289 18213.93 43.67 52687.58 88888.00 2007-10-16 14:20:38.403 289 18214.04 43.60 52687.65 88888.00 2007-10-16 14:20:38.903 289 18214.11 43.59 52687.68 88888.00 2007-10-16 14:20:39.403 289 18214.23 43.56 52687.76 88888.00 2007-10-16 14:20:39.903 289 18214.28 43.57 52687.79 88888.00 2007-10-16 14:20:40.403 289 18214.08 43.62 52687.81 88888.00 2007-10-16 14:20:40.903 289 18214.20 43.63 52687.77 88888.00 2007-10-16 14:20:41.403 289 18214.38 43.51 52687.80 88888.00 2007-10-16 14:20:41.903 289 18214.35 43.51 52687.79 88888.00 2007-10-16 14:20:42.403 289 18214.28 43.59 52687.78 88888.00 2007-10-16 14:20:42.903 289 18214.30 43.64 52687.74 88888.00 2007-10-16 14:20:43.403 289 18214.19 43.63 52687.65 88888.00 2007-10-16 14:20:43.903 289 18214.28 43.70 52687.70 88888.00 2007-10-16 14:20:44.403 289 18214.32 43.72 52687.77 88888.00 2007-10-16 14:20:44.903 289 18214.18 43.66 52687.73 88888.00 2007-10-16 14:20:45.403 289 18214.02 43.65 52687.66 88888.00 2007-10-16 14:20:45.903 289 18214.10 43.56 52687.67 88888.00 2007-10-16 14:20:46.403 289 18214.12 43.63 52687.74 88888.00 2007-10-16 14:20:46.903 289 18214.06 43.71 52687.74 88888.00 2007-10-16 14:20:47.403 289 18214.03 43.73 52687.80 88888.00 2007-10-16 14:20:47.903 289 18213.95 43.73 52687.68 88888.00 2007-10-16 14:20:48.403 289 18213.65 43.66 52687.75 88888.00 2007-10-16 14:20:48.903 289 18213.82 43.66 52687.80 88888.00 2007-10-16 14:20:49.403 289 18213.91 43.70 52687.81 88888.00 2007-10-16 14:20:49.903 289 18213.87 43.62 52687.78 88888.00 2007-10-16 14:20:50.403 289 18213.70 43.58 52687.79 88888.00 2007-10-16 14:20:50.903 289 18213.82 43.51 52687.88 88888.00 2007-10-16 14:20:51.403 289 18214.09 43.59 52687.90 88888.00 2007-10-16 14:20:51.903 289 18214.04 43.66 52687.80 88888.00 2007-10-16 14:20:52.403 289 18213.95 43.58 52687.77 88888.00 2007-10-16 14:20:52.903 289 18213.99 43.52 52687.77 88888.00 2007-10-16 14:20:53.403 289 18213.69 43.59 52687.86 88888.00 2007-10-16 14:20:53.903 289 18213.57 43.64 52687.96 88888.00 2007-10-16 14:20:54.403 289 18213.60 43.69 52687.94 88888.00 2007-10-16 14:20:54.903 289 18213.88 43.60 52687.89 88888.00 2007-10-16 14:20:55.403 289 18214.18 43.57 52687.78 88888.00 2007-10-16 14:20:55.903 289 18214.35 43.62 52687.73 88888.00 2007-10-16 14:20:56.403 289 18214.34 43.75 52687.82 88888.00 2007-10-16 14:20:56.903 289 18214.28 43.78 52687.94 88888.00 2007-10-16 14:20:57.403 289 18214.38 43.78 52687.90 88888.00 2007-10-16 14:20:57.903 289 18214.27 43.74 52687.85 88888.00 2007-10-16 14:20:58.403 289 18214.27 43.70 52687.82 88888.00 2007-10-16 14:20:58.903 289 18214.18 43.79 52687.80 88888.00 2007-10-16 14:20:59.403 289 18213.88 43.81 52687.79 88888.00 2007-10-16 14:20:59.903 289 18213.81 43.85 52687.81 88888.00 2007-10-16 14:21:00.403 289 18213.65 43.77 52687.79 88888.00 2007-10-16 14:21:00.903 289 18213.77 43.71 52687.77 88888.00 2007-10-16 14:21:01.403 289 18213.71 43.67 52687.88 88888.00 2007-10-16 14:21:01.903 289 18213.75 43.69 52687.94 88888.00 2007-10-16 14:21:02.403 289 18213.73 43.72 52687.93 88888.00 2007-10-16 14:21:02.903 289 18213.65 43.64 52687.90 88888.00 2007-10-16 14:21:03.403 289 18213.66 43.61 52687.87 88888.00 2007-10-16 14:21:03.903 289 18213.90 43.66 52687.86 88888.00 2007-10-16 14:21:04.403 289 18213.89 43.75 52687.81 88888.00 2007-10-16 14:21:04.903 289 18213.87 43.73 52687.87 88888.00 2007-10-16 14:21:05.403 289 18213.88 43.65 52687.91 88888.00 2007-10-16 14:21:05.903 289 18214.14 43.67 52687.79 88888.00 2007-10-16 14:21:06.403 289 18214.46 43.72 52687.80 88888.00 2007-10-16 14:21:06.903 289 18214.32 43.67 52687.90 88888.00 2007-10-16 14:21:07.403 289 18214.23 43.73 52687.80 88888.00 2007-10-16 14:21:07.903 289 18214.30 43.81 52687.79 88888.00 2007-10-16 14:21:08.403 289 18214.17 43.72 52687.74 88888.00 2007-10-16 14:21:08.903 289 18213.95 43.72 52687.78 88888.00 2007-10-16 14:21:09.403 289 18213.78 43.74 52687.71 88888.00 2007-10-16 14:21:09.903 289 18213.74 43.74 52687.73 88888.00 2007-10-16 14:21:10.403 289 18213.85 43.77 52687.76 88888.00 2007-10-16 14:21:10.903 289 18213.99 43.80 52687.79 88888.00 2007-10-16 14:21:11.403 289 18213.91 43.80 52687.80 88888.00 2007-10-16 14:21:11.903 289 18213.70 43.79 52687.79 88888.00 2007-10-16 14:21:12.403 289 18213.42 43.77 52687.78 88888.00 2007-10-16 14:21:12.903 289 18213.45 43.89 52687.80 88888.00 2007-10-16 14:21:13.403 289 18213.73 43.91 52687.77 88888.00 2007-10-16 14:21:13.903 289 18213.84 43.91 52687.81 88888.00 2007-10-16 14:21:14.403 289 18213.75 43.88 52687.85 88888.00 2007-10-16 14:21:14.903 289 18213.68 43.87 52687.87 88888.00 2007-10-16 14:21:15.403 289 18213.65 43.89 52687.71 88888.00 2007-10-16 14:21:15.903 289 18213.65 43.92 52687.81 88888.00 2007-10-16 14:21:16.403 289 18213.73 43.82 52687.94 88888.00 2007-10-16 14:21:16.903 289 18213.66 43.79 52687.87 88888.00 2007-10-16 14:21:17.403 289 18213.67 43.84 52687.82 88888.00 2007-10-16 14:21:17.903 289 18213.54 43.85 52687.79 88888.00 2007-10-16 14:21:18.403 289 18213.78 43.92 52687.76 88888.00 2007-10-16 14:21:18.903 289 18213.79 43.87 52687.86 88888.00 2007-10-16 14:21:19.403 289 18213.70 43.84 52687.90 88888.00 2007-10-16 14:21:19.903 289 18213.65 43.84 52687.85 88888.00 2007-10-16 14:21:20.403 289 18213.80 43.84 52687.77 88888.00 2007-10-16 14:21:20.903 289 18213.78 43.88 52687.78 88888.00 2007-10-16 14:21:21.403 289 18213.87 43.91 52687.84 88888.00 2007-10-16 14:21:21.903 289 18213.96 43.89 52687.88 88888.00 2007-10-16 14:21:22.403 289 18213.67 43.90 52687.90 88888.00 2007-10-16 14:21:22.903 289 18213.39 43.77 52687.99 88888.00 2007-10-16 14:21:23.403 289 18213.39 43.77 52687.99 88888.00 2007-10-16 14:21:23.903 289 18213.60 43.75 52688.08 88888.00 2007-10-16 14:21:24.403 289 18213.53 43.78 52688.04 88888.00 2007-10-16 14:21:24.903 289 18213.20 43.82 52687.89 88888.00 2007-10-16 14:21:25.403 289 18213.42 43.88 52687.84 88888.00 2007-10-16 14:21:25.903 289 18213.57 43.86 52687.78 88888.00 2007-10-16 14:21:26.403 289 18213.58 43.79 52687.80 88888.00 2007-10-16 14:21:26.903 289 18213.66 43.71 52687.78 88888.00 2007-10-16 14:21:27.403 289 18213.54 43.72 52687.74 88888.00 2007-10-16 14:21:27.903 289 18213.57 43.74 52687.67 88888.00 2007-10-16 14:21:28.403 289 18213.63 43.71 52687.65 88888.00 2007-10-16 14:21:28.903 289 18213.74 43.66 52687.65 88888.00 2007-10-16 14:21:29.403 289 18213.76 43.68 52687.69 88888.00 2007-10-16 14:21:29.903 289 18213.68 43.74 52687.64 88888.00 2007-10-16 14:21:30.403 289 18213.59 43.71 52687.61 88888.00 2007-10-16 14:21:30.903 289 18213.56 43.72 52687.50 88888.00 2007-10-16 14:21:31.403 289 18213.47 43.79 52687.47 88888.00 2007-10-16 14:21:31.903 289 18213.45 43.74 52687.53 88888.00 2007-10-16 14:21:32.403 289 18213.31 43.63 52687.57 88888.00 2007-10-16 14:21:32.903 289 18213.35 43.56 52687.71 88888.00 2007-10-16 14:21:33.403 289 18213.38 43.63 52687.70 88888.00 2007-10-16 14:21:33.903 289 18213.37 43.61 52687.63 88888.00 2007-10-16 14:21:34.403 289 18213.42 43.52 52687.62 88888.00 2007-10-16 14:21:34.903 289 18213.38 43.45 52687.63 88888.00 2007-10-16 14:21:35.403 289 18213.43 43.46 52687.53 88888.00 2007-10-16 14:21:35.903 289 18213.45 43.55 52687.55 88888.00 2007-10-16 14:21:36.403 289 18213.43 43.56 52687.53 88888.00 2007-10-16 14:21:36.903 289 18213.44 43.57 52687.57 88888.00 2007-10-16 14:21:37.403 289 18213.37 43.55 52687.64 88888.00 2007-10-16 14:21:37.903 289 18213.45 43.63 52687.59 88888.00 2007-10-16 14:21:38.403 289 18213.47 43.65 52687.54 88888.00 2007-10-16 14:21:38.903 289 18213.57 43.59 52687.54 88888.00 2007-10-16 14:21:39.403 289 18213.80 43.62 52687.45 88888.00 2007-10-16 14:21:39.903 289 18213.90 43.59 52687.38 88888.00 2007-10-16 14:21:40.403 289 18213.46 43.61 52687.50 88888.00 2007-10-16 14:21:40.903 289 18213.36 43.66 52687.65 88888.00 2007-10-16 14:21:41.403 289 18213.39 43.65 52687.65 88888.00 2007-10-16 14:21:41.903 289 18213.44 43.56 52687.59 88888.00 2007-10-16 14:21:42.403 289 18213.52 43.58 52687.58 88888.00 2007-10-16 14:21:42.903 289 18213.41 43.60 52687.62 88888.00 2007-10-16 14:21:43.403 289 18213.32 43.62 52687.66 88888.00 2007-10-16 14:21:43.903 289 18213.41 43.63 52687.68 88888.00 2007-10-16 14:21:44.403 289 18213.57 43.59 52687.64 88888.00 2007-10-16 14:21:44.903 289 18213.65 43.55 52687.64 88888.00 2007-10-16 14:21:45.403 289 18213.65 43.51 52687.62 88888.00 2007-10-16 14:21:45.903 289 18213.62 43.56 52687.48 88888.00 2007-10-16 14:21:46.403 289 18213.45 43.52 52687.47 88888.00 2007-10-16 14:21:46.903 289 18213.47 43.49 52687.46 88888.00 2007-10-16 14:21:47.403 289 18213.51 43.47 52687.43 88888.00 2007-10-16 14:21:47.903 289 18213.60 43.45 52687.44 88888.00 2007-10-16 14:21:48.403 289 18213.58 43.37 52687.42 88888.00 2007-10-16 14:21:48.903 289 18213.54 43.36 52687.47 88888.00 2007-10-16 14:21:49.403 289 18213.56 43.40 52687.50 88888.00 2007-10-16 14:21:49.903 289 18213.77 43.41 52687.53 88888.00 2007-10-16 14:21:50.403 289 18213.74 43.51 52687.56 88888.00 2007-10-16 14:21:50.903 289 18213.54 43.54 52687.53 88888.00 2007-10-16 14:21:51.403 289 18213.65 43.42 52687.56 88888.00 2007-10-16 14:21:51.903 289 18213.49 43.37 52687.53 88888.00 2007-10-16 14:21:52.403 289 18213.51 43.36 52687.46 88888.00 2007-10-16 14:21:52.903 289 18213.79 43.32 52687.44 88888.00 2007-10-16 14:21:53.403 289 18213.95 43.34 52687.41 88888.00 2007-10-16 14:21:53.903 289 18213.84 43.37 52687.54 88888.00 2007-10-16 14:21:54.403 289 18213.70 43.43 52687.62 88888.00 2007-10-16 14:21:54.903 289 18213.78 43.35 52687.67 88888.00 2007-10-16 14:21:55.403 289 18213.64 43.39 52687.58 88888.00 2007-10-16 14:21:55.903 289 18213.74 43.42 52687.58 88888.00 2007-10-16 14:21:56.403 289 18213.90 43.39 52687.63 88888.00 2007-10-16 14:21:56.903 289 18213.78 43.35 52687.62 88888.00 2007-10-16 14:21:57.403 289 18213.76 43.27 52687.58 88888.00 2007-10-16 14:21:57.903 289 18213.74 43.32 52687.58 88888.00 2007-10-16 14:21:58.403 289 18213.69 43.46 52687.52 88888.00 2007-10-16 14:21:58.903 289 18213.60 43.34 52687.58 88888.00 2007-10-16 14:21:59.403 289 18213.62 43.27 52687.53 88888.00 2007-10-16 14:21:59.903 289 18213.62 43.26 52687.44 88888.00 2007-10-16 14:22:00.403 289 18213.88 43.26 52687.45 88888.00 2007-10-16 14:22:00.903 289 18213.79 43.37 52687.46 88888.00 2007-10-16 14:22:01.403 289 18213.73 43.35 52687.50 88888.00 2007-10-16 14:22:01.903 289 18213.54 43.45 52687.48 88888.00 2007-10-16 14:22:02.403 289 18213.46 43.48 52687.52 88888.00 2007-10-16 14:22:02.903 289 18213.45 43.45 52687.47 88888.00 2007-10-16 14:22:03.403 289 18213.48 43.37 52687.55 88888.00 2007-10-16 14:22:03.903 289 18213.49 43.38 52687.52 88888.00 2007-10-16 14:22:04.403 289 18213.54 43.43 52687.47 88888.00 2007-10-16 14:22:04.903 289 18213.51 43.41 52687.51 88888.00 2007-10-16 14:22:05.403 289 18213.52 43.36 52687.51 88888.00 2007-10-16 14:22:05.903 289 18213.62 43.31 52687.47 88888.00 2007-10-16 14:22:06.403 289 18213.60 43.25 52687.39 88888.00 2007-10-16 14:22:06.903 289 18213.60 43.28 52687.38 88888.00 2007-10-16 14:22:07.403 289 18213.67 43.31 52687.39 88888.00 2007-10-16 14:22:07.903 289 18213.68 43.30 52687.54 88888.00 2007-10-16 14:22:08.403 289 18213.60 43.29 52687.62 88888.00 2007-10-16 14:22:08.903 289 18213.62 43.30 52687.55 88888.00 2007-10-16 14:22:09.403 289 18213.58 43.37 52687.43 88888.00 2007-10-16 14:22:09.903 289 18213.57 43.35 52687.41 88888.00 2007-10-16 14:22:10.403 289 18213.88 43.37 52687.39 88888.00 2007-10-16 14:22:10.903 289 18213.81 43.38 52687.43 88888.00 2007-10-16 14:22:11.403 289 18213.79 43.33 52687.48 88888.00 2007-10-16 14:22:11.903 289 18213.74 43.39 52687.44 88888.00 2007-10-16 14:22:12.403 289 18213.46 43.39 52687.53 88888.00 2007-10-16 14:22:12.903 289 18213.42 43.37 52687.54 88888.00 2007-10-16 14:22:13.403 289 18213.45 43.26 52687.56 88888.00 2007-10-16 14:22:13.903 289 18213.55 43.11 52687.54 88888.00 2007-10-16 14:22:14.403 289 18213.47 43.20 52687.44 88888.00 2007-10-16 14:22:14.903 289 18213.36 43.25 52687.47 88888.00 2007-10-16 14:22:15.403 289 18213.31 43.22 52687.51 88888.00 2007-10-16 14:22:15.903 289 18213.26 43.13 52687.45 88888.00 2007-10-16 14:22:16.403 289 18213.23 43.09 52687.43 88888.00 2007-10-16 14:22:16.903 289 18213.28 43.08 52687.46 88888.00 2007-10-16 14:22:17.403 289 18213.38 43.08 52687.46 88888.00 2007-10-16 14:22:17.903 289 18213.38 43.07 52687.35 88888.00 2007-10-16 14:22:18.403 289 18213.34 43.06 52687.46 88888.00 2007-10-16 14:22:18.903 289 18213.46 43.11 52687.54 88888.00 2007-10-16 14:22:19.403 289 18213.43 43.15 52687.52 88888.00 2007-10-16 14:22:19.903 289 18213.22 43.14 52687.51 88888.00 2007-10-16 14:22:20.403 289 18213.42 43.20 52687.42 88888.00 2007-10-16 14:22:20.903 289 18213.76 43.12 52687.36 88888.00 2007-10-16 14:22:21.403 289 18213.51 43.04 52687.47 88888.00 2007-10-16 14:22:21.903 289 18213.28 43.02 52687.51 88888.00 2007-10-16 14:22:22.403 289 18213.21 42.96 52687.44 88888.00 2007-10-16 14:22:22.903 289 18213.57 43.07 52687.35 88888.00 2007-10-16 14:22:23.403 289 18213.74 43.08 52687.40 88888.00 2007-10-16 14:22:23.903 289 18213.27 42.91 52687.43 88888.00 2007-10-16 14:22:24.403 289 18213.26 42.89 52687.54 88888.00 2007-10-16 14:22:24.903 289 18213.57 43.04 52687.57 88888.00 2007-10-16 14:22:25.403 289 18213.35 43.03 52687.57 88888.00 2007-10-16 14:22:25.903 289 18213.27 43.02 52687.57 88888.00 2007-10-16 14:22:26.403 289 18213.35 43.03 52687.53 88888.00 2007-10-16 14:22:26.903 289 18213.46 43.01 52687.61 88888.00 2007-10-16 14:22:27.403 289 18213.55 43.03 52687.54 88888.00 2007-10-16 14:22:27.903 289 18213.39 42.98 52687.57 88888.00 2007-10-16 14:22:28.403 289 18213.22 43.02 52687.62 88888.00 2007-10-16 14:22:28.903 289 18213.33 43.11 52687.57 88888.00 2007-10-16 14:22:29.403 289 18213.60 43.03 52687.58 88888.00 2007-10-16 14:22:29.903 289 18213.64 42.95 52687.65 88888.00 2007-10-16 14:22:30.403 289 18213.49 42.97 52687.65 88888.00 2007-10-16 14:22:30.903 289 18213.37 42.90 52687.61 88888.00 2007-10-16 14:22:31.403 289 18213.38 42.86 52687.63 88888.00 2007-10-16 14:22:31.903 289 18213.55 42.86 52687.59 88888.00 2007-10-16 14:22:32.403 289 18213.68 42.92 52687.64 88888.00 2007-10-16 14:22:32.903 289 18213.59 43.00 52687.66 88888.00 2007-10-16 14:22:33.403 289 18213.27 42.96 52687.69 88888.00 2007-10-16 14:22:33.903 289 18213.43 42.93 52687.68 88888.00 2007-10-16 14:22:34.403 289 18213.73 42.96 52687.58 88888.00 2007-10-16 14:22:34.903 289 18213.57 43.03 52687.55 88888.00 2007-10-16 14:22:35.403 289 18213.26 43.01 52687.53 88888.00 2007-10-16 14:22:35.903 289 18213.48 43.01 52687.65 88888.00 2007-10-16 14:22:36.403 289 18213.65 42.94 52687.68 88888.00 2007-10-16 14:22:36.903 289 18213.46 42.88 52687.59 88888.00 2007-10-16 14:22:37.403 289 18213.41 42.94 52687.63 88888.00 2007-10-16 14:22:37.903 289 18213.51 42.94 52687.61 88888.00 2007-10-16 14:22:38.403 289 18213.44 42.95 52687.50 88888.00 2007-10-16 14:22:38.903 289 18213.42 43.04 52687.50 88888.00 2007-10-16 14:22:39.403 289 18213.64 43.09 52687.61 88888.00 2007-10-16 14:22:39.903 289 18213.58 43.05 52687.64 88888.00 2007-10-16 14:22:40.403 289 18213.57 42.98 52687.75 88888.00 2007-10-16 14:22:40.903 289 18213.42 43.02 52687.78 88888.00 2007-10-16 14:22:41.403 289 18213.26 43.07 52687.80 88888.00 2007-10-16 14:22:41.903 289 18213.25 43.02 52687.79 88888.00 2007-10-16 14:22:42.403 289 18213.28 43.00 52687.67 88888.00 2007-10-16 14:22:42.903 289 18213.35 42.98 52687.69 88888.00 2007-10-16 14:22:43.403 289 18213.37 42.96 52687.62 88888.00 2007-10-16 14:22:43.903 289 18213.31 42.98 52687.62 88888.00 2007-10-16 14:22:44.403 289 18213.35 42.87 52687.65 88888.00 2007-10-16 14:22:44.903 289 18213.39 42.85 52687.61 88888.00 2007-10-16 14:22:45.403 289 18213.38 42.88 52687.70 88888.00 2007-10-16 14:22:45.903 289 18213.38 42.81 52687.78 88888.00 2007-10-16 14:22:46.403 289 18213.36 42.78 52687.77 88888.00 2007-10-16 14:22:46.903 289 18213.26 42.80 52687.74 88888.00 2007-10-16 14:22:47.403 289 18213.25 42.73 52687.69 88888.00 2007-10-16 14:22:47.903 289 18213.21 42.72 52687.68 88888.00 2007-10-16 14:22:48.403 289 18213.26 42.72 52687.64 88888.00 2007-10-16 14:22:48.903 289 18213.41 42.69 52687.59 88888.00 2007-10-16 14:22:49.403 289 18213.28 42.85 52687.67 88888.00 2007-10-16 14:22:49.903 289 18213.04 42.98 52687.66 88888.00 2007-10-16 14:22:50.403 289 18212.99 42.92 52687.68 88888.00 2007-10-16 14:22:50.903 289 18213.12 42.74 52687.70 88888.00 2007-10-16 14:22:51.403 289 18213.48 42.76 52687.79 88888.00 2007-10-16 14:22:51.903 289 18213.45 42.71 52687.65 88888.00 2007-10-16 14:22:52.403 289 18213.24 42.80 52687.57 88888.00 2007-10-16 14:22:52.903 289 18213.24 42.91 52687.57 88888.00 2007-10-16 14:22:53.403 289 18213.28 42.82 52687.59 88888.00 2007-10-16 14:22:53.903 289 18213.21 42.76 52687.64 88888.00 2007-10-16 14:22:54.403 289 18213.27 42.77 52687.61 88888.00 2007-10-16 14:22:54.903 289 18213.21 42.77 52687.59 88888.00 2007-10-16 14:22:55.403 289 18213.25 42.75 52687.65 88888.00 2007-10-16 14:22:55.903 289 18213.11 42.78 52687.69 88888.00 2007-10-16 14:22:56.403 289 18213.26 42.75 52687.66 88888.00 2007-10-16 14:22:56.903 289 18213.44 42.71 52687.69 88888.00 2007-10-16 14:22:57.403 289 18213.42 42.68 52687.66 88888.00 2007-10-16 14:22:57.903 289 18213.46 42.66 52687.73 88888.00 2007-10-16 14:22:58.403 289 18213.62 42.67 52687.75 88888.00 2007-10-16 14:22:58.903 289 18213.47 42.67 52687.62 88888.00 2007-10-16 14:22:59.403 289 18213.38 42.64 52687.70 88888.00 2007-10-16 14:22:59.903 289 18213.44 42.64 52687.66 88888.00 2007-10-16 14:23:00.403 289 18213.34 42.71 52687.76 88888.00 2007-10-16 14:23:00.903 289 18213.33 42.63 52687.86 88888.00 2007-10-16 14:23:01.403 289 18213.38 42.53 52687.87 88888.00 2007-10-16 14:23:01.903 289 18213.41 42.60 52687.91 88888.00 2007-10-16 14:23:02.403 289 18213.46 42.63 52687.92 88888.00 2007-10-16 14:23:02.903 289 18213.33 42.57 52687.94 88888.00 2007-10-16 14:23:03.403 289 18213.15 42.61 52687.85 88888.00 2007-10-16 14:23:03.903 289 18213.41 42.60 52687.81 88888.00 2007-10-16 14:23:04.403 289 18213.33 42.56 52687.74 88888.00 2007-10-16 14:23:04.903 289 18213.25 42.48 52687.70 88888.00 2007-10-16 14:23:05.403 289 18213.46 42.54 52687.64 88888.00 2007-10-16 14:23:05.903 289 18213.42 42.56 52687.84 88888.00 2007-10-16 14:23:06.403 289 18213.26 42.53 52687.92 88888.00 2007-10-16 14:23:06.903 289 18213.13 42.47 52687.87 88888.00 2007-10-16 14:23:07.403 289 18213.11 42.40 52687.76 88888.00 2007-10-16 14:23:07.903 289 18213.15 42.45 52687.77 88888.00 2007-10-16 14:23:08.403 289 18213.23 42.48 52687.89 88888.00 2007-10-16 14:23:08.903 289 18213.25 42.46 52687.91 88888.00 2007-10-16 14:23:09.403 289 18213.39 42.49 52687.92 88888.00 2007-10-16 14:23:09.903 289 18213.26 42.48 52687.84 88888.00 2007-10-16 14:23:10.403 289 18213.05 42.42 52687.80 88888.00 2007-10-16 14:23:10.903 289 18213.10 42.43 52687.80 88888.00 2007-10-16 14:23:11.403 289 18213.15 42.52 52687.80 88888.00 2007-10-16 14:23:11.903 289 18213.21 42.47 52687.86 88888.00 2007-10-16 14:23:12.403 289 18213.25 42.46 52687.86 88888.00 2007-10-16 14:23:12.903 289 18213.24 42.34 52687.82 88888.00 2007-10-16 14:23:13.403 289 18213.25 42.25 52687.81 88888.00 2007-10-16 14:23:13.903 289 18213.30 42.30 52687.73 88888.00 2007-10-16 14:23:14.403 289 18213.25 42.36 52687.67 88888.00 2007-10-16 14:23:14.903 289 18213.30 42.41 52687.61 88888.00 2007-10-16 14:23:15.403 289 18213.35 42.38 52687.63 88888.00 2007-10-16 14:23:15.903 289 18213.46 42.41 52687.65 88888.00 2007-10-16 14:23:16.403 289 18213.43 42.44 52687.59 88888.00 2007-10-16 14:23:16.903 289 18213.33 42.51 52687.56 88888.00 2007-10-16 14:23:17.403 289 18213.01 42.55 52687.78 88888.00 2007-10-16 14:23:17.903 289 18213.30 42.49 52687.82 88888.00 2007-10-16 14:23:18.403 289 18213.34 42.41 52687.75 88888.00 2007-10-16 14:23:18.903 289 18213.30 42.38 52687.73 88888.00 2007-10-16 14:23:19.403 289 18213.38 42.52 52687.62 88888.00 2007-10-16 14:23:19.903 289 18213.48 42.66 52687.74 88888.00 2007-10-16 14:23:20.403 289 18213.38 42.66 52687.79 88888.00 2007-10-16 14:23:20.903 289 18213.42 42.61 52687.84 88888.00 2007-10-16 14:23:21.403 289 18213.51 42.59 52687.81 88888.00 2007-10-16 14:23:21.903 289 18213.53 42.57 52687.85 88888.00 2007-10-16 14:23:22.403 289 18213.57 42.68 52687.90 88888.00 2007-10-16 14:23:22.903 289 18213.58 42.66 52687.77 88888.00 2007-10-16 14:23:23.403 289 18213.38 42.63 52687.73 88888.00 2007-10-16 14:23:23.903 289 18213.33 42.62 52687.74 88888.00 2007-10-16 14:23:24.403 289 18213.42 42.68 52687.73 88888.00 2007-10-16 14:23:24.903 289 18213.46 42.79 52687.71 88888.00 2007-10-16 14:23:25.403 289 18213.48 42.73 52687.71 88888.00 2007-10-16 14:23:25.903 289 18213.42 42.76 52687.70 88888.00 2007-10-16 14:23:26.403 289 18213.38 42.74 52687.74 88888.00 2007-10-16 14:23:26.903 289 18213.57 42.80 52687.77 88888.00 2007-10-16 14:23:27.403 289 18213.53 42.89 52687.84 88888.00 2007-10-16 14:23:27.903 289 18213.39 42.97 52687.80 88888.00 2007-10-16 14:23:28.403 289 18213.57 42.99 52687.81 88888.00 2007-10-16 14:23:28.903 289 18213.52 42.98 52687.86 88888.00 2007-10-16 14:23:29.403 289 18213.32 42.99 52687.76 88888.00 2007-10-16 14:23:29.903 289 18213.24 42.93 52687.67 88888.00 2007-10-16 14:23:30.403 289 18213.30 42.93 52687.61 88888.00 2007-10-16 14:23:30.903 289 18213.37 42.94 52687.54 88888.00 2007-10-16 14:23:31.403 289 18213.25 42.97 52687.52 88888.00 2007-10-16 14:23:31.903 289 18213.17 43.01 52687.63 88888.00 2007-10-16 14:23:32.403 289 18213.10 42.97 52687.81 88888.00 2007-10-16 14:23:32.903 289 18213.19 43.02 52687.85 88888.00 2007-10-16 14:23:33.403 289 18213.17 43.01 52687.82 88888.00 2007-10-16 14:23:33.903 289 18213.05 43.03 52687.89 88888.00 2007-10-16 14:23:34.403 289 18213.08 43.04 52687.84 88888.00 2007-10-16 14:23:34.903 289 18213.11 42.98 52687.79 88888.00 2007-10-16 14:23:35.403 289 18213.06 42.93 52687.69 88888.00 2007-10-16 14:23:35.903 289 18213.09 42.79 52687.63 88888.00 2007-10-16 14:23:36.403 289 18213.10 42.73 52687.73 88888.00 2007-10-16 14:23:36.903 289 18212.98 42.76 52687.81 88888.00 2007-10-16 14:23:37.403 289 18213.03 42.76 52687.90 88888.00 2007-10-16 14:23:37.903 289 18213.10 42.76 52687.90 88888.00 2007-10-16 14:23:38.403 289 18213.10 42.80 52687.89 88888.00 2007-10-16 14:23:38.903 289 18213.15 42.75 52688.02 88888.00 2007-10-16 14:23:39.403 289 18213.26 42.80 52687.98 88888.00 2007-10-16 14:23:39.903 289 18213.19 42.85 52687.92 88888.00 2007-10-16 14:23:40.403 289 18213.15 42.82 52687.98 88888.00 2007-10-16 14:23:40.903 289 18213.15 42.78 52687.97 88888.00 2007-10-16 14:23:41.403 289 18213.17 42.76 52688.04 88888.00 2007-10-16 14:23:41.903 289 18212.94 42.81 52688.14 88888.00 2007-10-16 14:23:42.403 289 18212.66 42.66 52688.22 88888.00 2007-10-16 14:23:42.903 289 18212.68 42.59 52688.19 88888.00 2007-10-16 14:23:43.403 289 18212.97 42.63 52688.22 88888.00 2007-10-16 14:23:43.903 289 18213.08 42.65 52688.15 88888.00 2007-10-16 14:23:44.403 289 18212.88 42.70 52688.21 88888.00 2007-10-16 14:23:44.903 289 18212.70 42.70 52688.22 88888.00 2007-10-16 14:23:45.403 289 18212.82 42.67 52688.16 88888.00 2007-10-16 14:23:45.903 289 18212.58 42.62 52688.10 88888.00 2007-10-16 14:23:46.403 289 18212.60 42.67 52688.16 88888.00 2007-10-16 14:23:46.903 289 18212.60 42.72 52688.20 88888.00 2007-10-16 14:23:47.403 289 18212.60 42.70 52688.12 88888.00 2007-10-16 14:23:47.903 289 18212.57 42.71 52688.01 88888.00 2007-10-16 14:23:48.403 289 18212.43 42.73 52688.03 88888.00 2007-10-16 14:23:48.903 289 18212.51 42.72 52688.04 88888.00 2007-10-16 14:23:49.403 289 18212.59 42.66 52688.08 88888.00 2007-10-16 14:23:49.903 289 18212.55 42.71 52688.00 88888.00 2007-10-16 14:23:50.403 289 18212.33 42.66 52687.93 88888.00 2007-10-16 14:23:50.903 289 18212.22 42.68 52687.97 88888.00 2007-10-16 14:23:51.403 289 18212.03 42.71 52687.97 88888.00 2007-10-16 14:23:51.903 289 18212.14 42.72 52687.87 88888.00 2007-10-16 14:23:52.403 289 18212.12 42.76 52687.98 88888.00 2007-10-16 14:23:52.903 289 18212.14 42.82 52688.00 88888.00 2007-10-16 14:23:53.403 289 18212.18 42.81 52688.08 88888.00 2007-10-16 14:23:53.903 289 18212.18 42.85 52688.10 88888.00 2007-10-16 14:23:54.403 289 18212.16 42.91 52688.08 88888.00 2007-10-16 14:23:54.903 289 18212.08 42.94 52688.05 88888.00 2007-10-16 14:23:55.403 289 18212.07 43.00 52688.22 88888.00 2007-10-16 14:23:55.903 289 18212.10 43.03 52688.26 88888.00 2007-10-16 14:23:56.403 289 18212.11 43.01 52688.28 88888.00 2007-10-16 14:23:56.903 289 18211.91 43.01 52688.21 88888.00 2007-10-16 14:23:57.403 289 18211.84 43.01 52688.25 88888.00 2007-10-16 14:23:57.903 289 18211.85 43.03 52688.09 88888.00 2007-10-16 14:23:58.403 289 18211.83 43.01 52688.03 88888.00 2007-10-16 14:23:58.903 289 18211.82 43.02 52688.00 88888.00 2007-10-16 14:23:59.403 289 18211.97 42.98 52688.03 88888.00 2007-10-16 14:23:59.903 289 18212.08 42.99 52688.01 88888.00 2007-10-16 14:24:00.403 289 18212.17 43.02 52687.96 88888.00 2007-10-16 14:24:00.903 289 18212.23 43.05 52687.92 88888.00 2007-10-16 14:24:01.403 289 18212.16 43.07 52687.99 88888.00 2007-10-16 14:24:01.903 289 18212.18 43.01 52688.04 88888.00 2007-10-16 14:24:02.403 289 18212.14 43.09 52688.00 88888.00 2007-10-16 14:24:02.903 289 18212.06 43.15 52688.01 88888.00 2007-10-16 14:24:03.403 289 18211.96 43.14 52688.01 88888.00 2007-10-16 14:24:03.903 289 18212.02 43.09 52688.00 88888.00 2007-10-16 14:24:04.403 289 18212.01 43.10 52687.97 88888.00 2007-10-16 14:24:04.903 289 18211.91 43.16 52687.93 88888.00 2007-10-16 14:24:05.403 289 18211.87 43.19 52687.84 88888.00 2007-10-16 14:24:05.903 289 18212.02 43.25 52687.79 88888.00 2007-10-16 14:24:06.403 289 18212.23 43.19 52687.77 88888.00 2007-10-16 14:24:06.903 289 18212.29 43.24 52687.76 88888.00 2007-10-16 14:24:07.403 289 18212.39 43.20 52687.78 88888.00 2007-10-16 14:24:07.903 289 18212.49 43.26 52687.79 88888.00 2007-10-16 14:24:08.403 289 18212.54 43.26 52687.93 88888.00 2007-10-16 14:24:08.903 289 18212.54 43.21 52688.04 88888.00 2007-10-16 14:24:09.403 289 18212.22 43.18 52688.03 88888.00 2007-10-16 14:24:09.903 289 18211.96 43.21 52688.03 88888.00 2007-10-16 14:24:10.403 289 18211.90 43.14 52688.17 88888.00 2007-10-16 14:24:10.903 289 18212.12 43.16 52688.28 88888.00 2007-10-16 14:24:11.403 289 18212.05 43.20 52688.26 88888.00 2007-10-16 14:24:11.903 289 18212.05 43.23 52688.10 88888.00 2007-10-16 14:24:12.403 289 18212.16 43.16 52687.91 88888.00 2007-10-16 14:24:12.903 289 18212.21 43.10 52687.91 88888.00 2007-10-16 14:24:13.403 289 18212.23 43.21 52688.03 88888.00 2007-10-16 14:24:13.903 289 18212.27 43.25 52688.10 88888.00 2007-10-16 14:24:14.403 289 18212.19 43.18 52688.06 88888.00 2007-10-16 14:24:14.903 289 18212.12 43.23 52688.10 88888.00 2007-10-16 14:24:15.403 289 18212.13 43.33 52687.88 88888.00 2007-10-16 14:24:15.903 289 18211.86 43.39 52687.87 88888.00 2007-10-16 14:24:16.403 289 18211.99 43.31 52687.81 88888.00 2007-10-16 14:24:16.903 289 18212.02 43.21 52687.82 88888.00 2007-10-16 14:24:17.403 289 18211.95 43.27 52687.86 88888.00 2007-10-16 14:24:17.903 289 18212.12 43.30 52687.85 88888.00 2007-10-16 14:24:18.403 289 18212.14 43.32 52687.89 88888.00 2007-10-16 14:24:18.903 289 18212.13 43.31 52687.93 88888.00 2007-10-16 14:24:19.403 289 18212.00 43.37 52687.93 88888.00 2007-10-16 14:24:19.903 289 18211.85 43.36 52687.99 88888.00 2007-10-16 14:24:20.403 289 18211.65 43.33 52687.93 88888.00 2007-10-16 14:24:20.903 289 18211.60 43.37 52687.79 88888.00 2007-10-16 14:24:21.403 289 18211.96 43.37 52687.79 88888.00 2007-10-16 14:24:21.903 289 18211.95 43.34 52687.87 88888.00 2007-10-16 14:24:22.403 289 18212.15 43.32 52687.92 88888.00 2007-10-16 14:24:22.903 289 18212.08 43.34 52687.99 88888.00 2007-10-16 14:24:23.403 289 18212.10 43.34 52687.99 88888.00 2007-10-16 14:24:23.903 289 18212.06 43.34 52687.97 88888.00 2007-10-16 14:24:24.403 289 18212.08 43.33 52687.87 88888.00 2007-10-16 14:24:24.903 289 18212.12 43.38 52687.86 88888.00 2007-10-16 14:24:25.403 289 18212.11 43.41 52687.90 88888.00 2007-10-16 14:24:25.903 289 18212.08 43.44 52687.87 88888.00 2007-10-16 14:24:26.403 289 18212.07 43.48 52687.88 88888.00 2007-10-16 14:24:26.903 289 18211.99 43.52 52687.79 88888.00 2007-10-16 14:24:27.403 289 18211.99 43.49 52687.96 88888.00 2007-10-16 14:24:27.903 289 18212.00 43.59 52688.06 88888.00 2007-10-16 14:24:28.403 289 18212.05 43.55 52687.87 88888.00 2007-10-16 14:24:28.903 289 18211.96 43.51 52687.84 88888.00 2007-10-16 14:24:29.403 289 18211.76 43.55 52687.90 88888.00 2007-10-16 14:24:29.903 289 18211.63 43.63 52687.98 88888.00 2007-10-16 14:24:30.403 289 18211.83 43.62 52687.93 88888.00 2007-10-16 14:24:30.903 289 18211.60 43.66 52687.97 88888.00 2007-10-16 14:24:31.403 289 18211.92 43.76 52688.01 88888.00 2007-10-16 14:24:31.903 289 18212.16 43.74 52688.08 88888.00 2007-10-16 14:24:32.403 289 18212.00 43.75 52688.01 88888.00 2007-10-16 14:24:32.903 289 18211.95 43.82 52687.96 88888.00 2007-10-16 14:24:33.403 289 18211.95 43.84 52688.00 88888.00 2007-10-16 14:24:33.903 289 18211.90 43.85 52687.99 88888.00 2007-10-16 14:24:34.403 289 18211.68 43.80 52687.93 88888.00 2007-10-16 14:24:34.903 289 18211.85 43.73 52687.89 88888.00 2007-10-16 14:24:35.403 289 18211.93 43.81 52687.93 88888.00 2007-10-16 14:24:35.903 289 18211.94 43.88 52687.99 88888.00 2007-10-16 14:24:36.403 289 18211.79 43.84 52688.02 88888.00 2007-10-16 14:24:36.903 289 18211.75 43.84 52688.04 88888.00 2007-10-16 14:24:37.403 289 18211.75 43.94 52688.05 88888.00 2007-10-16 14:24:37.903 289 18211.63 44.04 52688.21 88888.00 2007-10-16 14:24:38.403 289 18211.65 43.99 52688.14 88888.00 2007-10-16 14:24:38.903 289 18211.64 43.94 52688.09 88888.00 2007-10-16 14:24:39.403 289 18211.72 43.99 52688.01 88888.00 2007-10-16 14:24:39.903 289 18211.74 43.96 52687.96 88888.00 2007-10-16 14:24:40.403 289 18211.70 43.90 52687.93 88888.00 2007-10-16 14:24:40.903 289 18211.57 43.80 52687.85 88888.00 2007-10-16 14:24:41.403 289 18211.42 43.80 52687.71 88888.00 2007-10-16 14:24:41.903 289 18211.50 43.88 52687.78 88888.00 2007-10-16 14:24:42.403 289 18211.58 43.88 52688.01 88888.00 2007-10-16 14:24:42.903 289 18211.54 43.84 52688.11 88888.00 2007-10-16 14:24:43.403 289 18211.43 43.77 52688.05 88888.00 2007-10-16 14:24:43.903 289 18211.37 43.67 52687.99 88888.00 2007-10-16 14:24:44.403 289 18211.43 43.69 52687.92 88888.00 2007-10-16 14:24:44.903 289 18211.50 43.80 52687.98 88888.00 2007-10-16 14:24:45.403 289 18211.40 43.82 52688.02 88888.00 2007-10-16 14:24:45.903 289 18211.26 43.88 52688.03 88888.00 2007-10-16 14:24:46.403 289 18210.99 43.93 52688.08 88888.00 2007-10-16 14:24:46.903 289 18211.17 43.87 52688.08 88888.00 2007-10-16 14:24:47.403 289 18211.43 43.91 52687.97 88888.00 2007-10-16 14:24:47.903 289 18211.40 43.91 52687.97 88888.00 2007-10-16 14:24:48.403 289 18211.35 43.91 52687.97 88888.00 2007-10-16 14:24:48.903 289 18211.37 43.86 52688.02 88888.00 2007-10-16 14:24:49.403 289 18211.45 43.87 52687.91 88888.00 2007-10-16 14:24:49.903 289 18211.39 43.92 52687.88 88888.00 2007-10-16 14:24:50.403 289 18211.39 44.00 52687.79 88888.00 2007-10-16 14:24:50.903 289 18211.41 43.94 52687.79 88888.00 2007-10-16 14:24:51.403 289 18211.32 43.96 52687.75 88888.00 2007-10-16 14:24:51.903 289 18211.38 44.00 52687.78 88888.00 2007-10-16 14:24:52.403 289 18211.41 43.99 52687.78 88888.00 2007-10-16 14:24:52.903 289 18211.32 43.98 52687.76 88888.00 2007-10-16 14:24:53.403 289 18211.35 43.95 52687.80 88888.00 2007-10-16 14:24:53.903 289 18211.34 43.93 52687.81 88888.00 2007-10-16 14:24:54.403 289 18211.25 43.86 52687.91 88888.00 2007-10-16 14:24:54.903 289 18211.37 43.85 52688.02 88888.00 2007-10-16 14:24:55.403 289 18211.24 43.98 52688.00 88888.00 2007-10-16 14:24:55.903 289 18211.14 44.02 52687.99 88888.00 2007-10-16 14:24:56.403 289 18211.37 43.94 52687.98 88888.00 2007-10-16 14:24:56.903 289 18211.50 43.96 52687.86 88888.00 2007-10-16 14:24:57.403 289 18211.53 44.00 52687.81 88888.00 2007-10-16 14:24:57.903 289 18211.51 43.97 52687.77 88888.00 2007-10-16 14:24:58.403 289 18211.53 43.98 52687.73 88888.00 2007-10-16 14:24:58.903 289 18211.70 43.95 52687.64 88888.00 2007-10-16 14:24:59.403 289 18211.58 43.99 52687.68 88888.00 2007-10-16 14:24:59.903 289 18211.51 44.03 52687.73 88888.00 2007-10-16 14:25:00.403 289 18211.64 44.02 52687.78 88888.00 2007-10-16 14:25:00.903 289 18211.53 44.00 52687.74 88888.00 2007-10-16 14:25:01.403 289 18211.53 43.95 52687.62 88888.00 2007-10-16 14:25:01.903 289 18211.50 43.93 52687.65 88888.00 2007-10-16 14:25:02.403 289 18211.36 43.98 52687.70 88888.00 2007-10-16 14:25:02.903 289 18211.25 43.91 52687.69 88888.00 2007-10-16 14:25:03.403 289 18210.91 44.01 52687.71 88888.00 2007-10-16 14:25:03.903 289 18211.10 44.06 52687.79 88888.00 2007-10-16 14:25:04.403 289 18211.42 43.99 52687.94 88888.00 2007-10-16 14:25:04.903 289 18211.60 43.97 52687.80 88888.00 2007-10-16 14:25:05.403 289 18211.70 43.99 52687.61 88888.00 2007-10-16 14:25:05.903 289 18211.68 44.03 52687.51 88888.00 2007-10-16 14:25:06.403 289 18211.56 44.00 52687.53 88888.00 2007-10-16 14:25:06.903 289 18211.39 43.98 52687.47 88888.00 2007-10-16 14:25:07.403 289 18211.39 43.93 52687.54 88888.00 2007-10-16 14:25:07.903 289 18211.41 44.03 52687.57 88888.00 2007-10-16 14:25:08.403 289 18211.32 44.06 52687.52 88888.00 2007-10-16 14:25:08.903 289 18211.35 44.03 52687.65 88888.00 2007-10-16 14:25:09.403 289 18211.53 44.06 52687.64 88888.00 2007-10-16 14:25:09.903 289 18211.60 44.01 52687.64 88888.00 2007-10-16 14:25:10.403 289 18211.69 43.97 52687.63 88888.00 2007-10-16 14:25:10.903 289 18211.70 43.94 52687.66 88888.00 2007-10-16 14:25:11.403 289 18211.63 43.89 52687.66 88888.00 2007-10-16 14:25:11.903 289 18211.70 43.88 52687.64 88888.00 2007-10-16 14:25:12.403 289 18211.71 43.91 52687.57 88888.00 2007-10-16 14:25:12.903 289 18211.70 43.85 52687.69 88888.00 2007-10-16 14:25:13.403 289 18211.76 43.84 52687.78 88888.00 2007-10-16 14:25:13.903 289 18211.78 43.82 52687.82 88888.00 2007-10-16 14:25:14.403 289 18211.62 43.76 52687.68 88888.00 2007-10-16 14:25:14.903 289 18211.72 43.82 52687.65 88888.00 2007-10-16 14:25:15.403 289 18211.72 43.88 52687.68 88888.00 2007-10-16 14:25:15.903 289 18211.69 43.80 52687.67 88888.00 2007-10-16 14:25:16.403 289 18211.69 43.73 52687.68 88888.00 2007-10-16 14:25:16.903 289 18211.76 43.77 52687.66 88888.00 2007-10-16 14:25:17.403 289 18211.74 43.76 52687.71 88888.00 2007-10-16 14:25:17.903 289 18211.71 43.84 52687.77 88888.00 2007-10-16 14:25:18.403 289 18211.68 43.85 52687.91 88888.00 2007-10-16 14:25:18.903 289 18211.62 43.81 52687.93 88888.00 2007-10-16 14:25:19.403 289 18211.63 43.78 52687.91 88888.00 2007-10-16 14:25:19.903 289 18211.54 43.75 52687.78 88888.00 2007-10-16 14:25:20.403 289 18211.38 43.72 52687.81 88888.00 2007-10-16 14:25:20.903 289 18211.11 43.80 52687.78 88888.00 2007-10-16 14:25:21.403 289 18211.39 43.77 52687.79 88888.00 2007-10-16 14:25:21.903 289 18211.60 43.81 52687.84 88888.00 2007-10-16 14:25:22.403 289 18211.54 43.79 52687.89 88888.00 2007-10-16 14:25:22.903 289 18211.38 43.75 52687.82 88888.00 2007-10-16 14:25:23.403 289 18211.53 43.66 52687.82 88888.00 2007-10-16 14:25:23.903 289 18211.52 43.61 52687.80 88888.00 2007-10-16 14:25:24.403 289 18211.36 43.63 52687.79 88888.00 2007-10-16 14:25:24.903 289 18211.31 43.74 52687.80 88888.00 2007-10-16 14:25:25.403 289 18211.40 43.66 52687.84 88888.00 2007-10-16 14:25:25.903 289 18211.28 43.67 52687.82 88888.00 2007-10-16 14:25:26.403 289 18211.27 43.69 52687.81 88888.00 2007-10-16 14:25:26.903 289 18211.29 43.75 52687.74 88888.00 2007-10-16 14:25:27.403 289 18211.19 43.75 52687.82 88888.00 2007-10-16 14:25:27.903 289 18211.31 43.84 52687.82 88888.00 2007-10-16 14:25:28.403 289 18211.48 43.86 52687.97 88888.00 2007-10-16 14:25:28.903 289 18211.39 43.78 52687.98 88888.00 2007-10-16 14:25:29.403 289 18211.15 43.77 52687.92 88888.00 2007-10-16 14:25:29.903 289 18211.00 43.74 52687.86 88888.00 2007-10-16 14:25:30.403 289 18211.00 43.66 52687.92 88888.00 2007-10-16 14:25:30.903 289 18211.06 43.59 52687.98 88888.00 2007-10-16 14:25:31.403 289 18211.07 43.66 52688.03 88888.00 2007-10-16 14:25:31.903 289 18210.99 43.74 52687.99 88888.00 2007-10-16 14:25:32.403 289 18210.98 43.74 52688.01 88888.00 2007-10-16 14:25:32.903 289 18211.09 43.60 52688.09 88888.00 2007-10-16 14:25:33.403 289 18211.23 43.58 52688.10 88888.00 2007-10-16 14:25:33.903 289 18210.99 43.65 52687.91 88888.00 2007-10-16 14:25:34.403 289 18211.02 43.69 52687.98 88888.00 2007-10-16 14:25:34.903 289 18210.94 43.66 52688.04 88888.00 2007-10-16 14:25:35.403 289 18210.92 43.68 52688.10 88888.00 2007-10-16 14:25:35.903 289 18211.03 43.72 52688.11 88888.00 2007-10-16 14:25:36.403 289 18211.08 43.76 52688.08 88888.00 2007-10-16 14:25:36.903 289 18211.06 43.78 52687.90 88888.00 2007-10-16 14:25:37.403 289 18211.10 43.79 52687.86 88888.00 2007-10-16 14:25:37.903 289 18210.93 43.79 52687.97 88888.00 2007-10-16 14:25:38.403 289 18210.95 43.75 52688.00 88888.00 2007-10-16 14:25:38.903 289 18210.97 43.72 52688.03 88888.00 2007-10-16 14:25:39.403 289 18210.74 43.81 52688.05 88888.00 2007-10-16 14:25:39.903 289 18210.87 43.88 52687.99 88888.00 2007-10-16 14:25:40.403 289 18210.99 43.88 52687.98 88888.00 2007-10-16 14:25:40.903 289 18211.06 43.87 52687.96 88888.00 2007-10-16 14:25:41.403 289 18211.04 43.84 52687.98 88888.00 2007-10-16 14:25:41.903 289 18211.00 43.80 52687.90 88888.00 2007-10-16 14:25:42.403 289 18210.95 43.92 52687.86 88888.00 2007-10-16 14:25:42.903 289 18210.94 43.96 52687.81 88888.00 2007-10-16 14:25:43.403 289 18210.87 43.84 52687.81 88888.00 2007-10-16 14:25:43.903 289 18210.92 43.70 52687.92 88888.00 2007-10-16 14:25:44.403 289 18210.80 43.71 52688.01 88888.00 2007-10-16 14:25:44.903 289 18210.82 43.78 52688.01 88888.00 2007-10-16 14:25:45.403 289 18210.72 43.78 52688.01 88888.00 2007-10-16 14:25:45.903 289 18210.69 43.77 52688.03 88888.00 2007-10-16 14:25:46.403 289 18210.75 43.77 52688.05 88888.00 2007-10-16 14:25:46.903 289 18210.81 43.81 52688.08 88888.00 2007-10-16 14:25:47.403 289 18210.66 43.70 52688.19 88888.00 2007-10-16 14:25:47.903 289 18210.59 43.69 52688.02 88888.00 2007-10-16 14:25:48.403 289 18210.64 43.70 52687.88 88888.00 2007-10-16 14:25:48.903 289 18210.74 43.73 52687.91 88888.00 2007-10-16 14:25:49.403 289 18210.94 43.73 52687.94 88888.00 2007-10-16 14:25:49.903 289 18210.75 43.82 52687.91 88888.00 2007-10-16 14:25:50.403 289 18210.56 43.79 52687.80 88888.00 2007-10-16 14:25:50.903 289 18210.51 43.70 52687.87 88888.00 2007-10-16 14:25:51.403 289 18210.40 43.72 52687.90 88888.00 2007-10-16 14:25:51.903 289 18210.51 43.78 52687.85 88888.00 2007-10-16 14:25:52.403 289 18210.51 43.73 52687.81 88888.00 2007-10-16 14:25:52.903 289 18210.48 43.72 52687.73 88888.00 2007-10-16 14:25:53.403 289 18210.43 43.68 52687.67 88888.00 2007-10-16 14:25:53.903 289 18210.49 43.72 52687.88 88888.00 2007-10-16 14:25:54.403 289 18210.53 43.68 52687.90 88888.00 2007-10-16 14:25:54.903 289 18210.49 43.67 52687.89 88888.00 2007-10-16 14:25:55.403 289 18210.44 43.69 52687.87 88888.00 2007-10-16 14:25:55.903 289 18210.41 43.76 52687.91 88888.00 2007-10-16 14:25:56.403 289 18210.39 43.84 52687.96 88888.00 2007-10-16 14:25:56.903 289 18210.43 43.87 52687.86 88888.00 2007-10-16 14:25:57.403 289 18210.37 43.86 52687.77 88888.00 2007-10-16 14:25:57.903 289 18210.56 43.84 52687.77 88888.00 2007-10-16 14:25:58.403 289 18210.65 43.89 52687.81 88888.00 2007-10-16 14:25:58.903 289 18210.60 43.88 52687.78 88888.00 2007-10-16 14:25:59.403 289 18210.66 43.79 52687.76 88888.00 2007-10-16 14:25:59.903 289 18210.64 43.81 52687.93 88888.00 2007-10-16 14:26:00.403 289 18210.67 43.69 52688.09 88888.00 2007-10-16 14:26:00.903 289 18210.74 43.68 52687.99 88888.00 2007-10-16 14:26:01.403 289 18210.53 43.70 52687.90 88888.00 2007-10-16 14:26:01.903 289 18210.23 43.57 52687.88 88888.00 2007-10-16 14:26:02.403 289 18210.37 43.52 52687.85 88888.00 2007-10-16 14:26:02.903 289 18210.28 43.60 52687.90 88888.00 2007-10-16 14:26:03.403 289 18210.23 43.64 52687.94 88888.00 2007-10-16 14:26:03.903 289 18210.21 43.60 52687.84 88888.00 2007-10-16 14:26:04.400 289 18210.27 43.59 52687.75 88888.00 2007-10-16 14:26:04.900 289 18210.40 43.61 52687.84 88888.00 2007-10-16 14:26:05.400 289 18210.32 43.60 52688.02 88888.00 2007-10-16 14:26:05.900 289 18210.19 43.63 52687.98 88888.00 2007-10-16 14:26:06.400 289 18210.17 43.62 52687.98 88888.00 2007-10-16 14:26:06.900 289 18210.23 43.60 52688.05 88888.00 2007-10-16 14:26:07.400 289 18210.45 43.63 52688.10 88888.00 2007-10-16 14:26:07.900 289 18210.37 43.66 52688.08 88888.00 2007-10-16 14:26:08.400 289 18210.43 43.67 52688.14 88888.00 2007-10-16 14:26:08.900 289 18210.38 43.65 52688.09 88888.00 2007-10-16 14:26:09.400 289 18210.32 43.65 52688.04 88888.00 2007-10-16 14:26:09.900 289 18210.49 43.62 52688.03 88888.00 2007-10-16 14:26:10.400 289 18210.50 43.60 52688.03 88888.00 2007-10-16 14:26:10.900 289 18210.61 43.69 52687.94 88888.00 2007-10-16 14:26:11.400 289 18210.53 43.72 52687.90 88888.00 2007-10-16 14:26:11.900 289 18210.32 43.74 52688.01 88888.00 2007-10-16 14:26:12.400 289 18210.31 43.68 52687.94 88888.00 2007-10-16 14:26:12.900 289 18210.31 43.54 52688.01 88888.00 2007-10-16 14:26:13.400 289 18210.30 43.47 52688.03 88888.00 2007-10-16 14:26:13.900 289 18210.33 43.59 52688.04 88888.00 2007-10-16 14:26:14.400 289 18210.47 43.66 52687.96 88888.00 2007-10-16 14:26:14.900 289 18210.44 43.67 52687.82 88888.00 2007-10-16 14:26:15.400 289 18210.37 43.67 52687.84 88888.00 2007-10-16 14:26:15.900 289 18210.40 43.65 52687.86 88888.00 2007-10-16 14:26:16.400 289 18210.56 43.63 52687.87 88888.00 2007-10-16 14:26:16.900 289 18210.54 43.64 52687.77 88888.00 2007-10-16 14:26:17.400 289 18210.48 43.73 52687.70 88888.00 2007-10-16 14:26:17.900 289 18210.40 43.80 52687.82 88888.00 2007-10-16 14:26:18.400 289 18210.38 43.75 52687.91 88888.00 2007-10-16 14:26:18.900 289 18210.45 43.82 52687.94 88888.00 2007-10-16 14:26:19.400 289 18210.52 43.84 52687.97 88888.00 2007-10-16 14:26:19.900 289 18210.38 43.81 52688.04 88888.00 2007-10-16 14:26:20.400 289 18210.19 43.87 52688.03 88888.00 2007-10-16 14:26:20.900 289 18210.23 43.87 52687.87 88888.00 2007-10-16 14:26:21.400 289 18210.21 43.88 52687.74 88888.00 2007-10-16 14:26:21.900 289 18210.32 43.91 52687.66 88888.00 2007-10-16 14:26:22.400 289 18210.62 43.88 52687.67 88888.00 2007-10-16 14:26:22.900 289 18210.85 43.84 52687.69 88888.00 2007-10-16 14:26:23.400 289 18210.84 43.77 52687.77 88888.00 2007-10-16 14:26:23.900 289 18210.56 43.80 52687.74 88888.00 2007-10-16 14:26:24.400 289 18210.41 43.85 52687.73 88888.00 2007-10-16 14:26:24.900 289 18210.42 43.93 52687.74 88888.00 2007-10-16 14:26:25.400 289 18210.44 43.96 52687.73 88888.00 2007-10-16 14:26:25.900 289 18210.44 44.00 52687.69 88888.00 2007-10-16 14:26:26.400 289 18210.37 43.93 52687.77 88888.00 2007-10-16 14:26:26.900 289 18210.61 43.94 52687.75 88888.00 2007-10-16 14:26:27.400 289 18210.81 43.97 52687.81 88888.00 2007-10-16 14:26:27.900 289 18210.74 43.87 52687.79 88888.00 2007-10-16 14:26:28.400 289 18210.78 43.92 52687.88 88888.00 2007-10-16 14:26:28.900 289 18210.91 44.06 52687.76 88888.00 2007-10-16 14:26:29.400 289 18210.91 44.08 52687.84 88888.00 2007-10-16 14:26:29.900 289 18210.80 44.11 52687.81 88888.00 2007-10-16 14:26:30.400 289 18210.84 44.07 52687.85 88888.00 2007-10-16 14:26:30.900 289 18210.75 44.09 52687.85 88888.00 2007-10-16 14:26:31.400 289 18210.86 44.11 52687.78 88888.00 2007-10-16 14:26:31.900 289 18210.98 44.07 52687.81 88888.00 2007-10-16 14:26:32.400 289 18211.07 43.97 52687.77 88888.00 2007-10-16 14:26:32.900 289 18210.96 43.87 52687.71 88888.00 2007-10-16 14:26:33.400 289 18211.00 43.79 52687.76 88888.00 2007-10-16 14:26:33.900 289 18211.02 43.73 52687.69 88888.00 2007-10-16 14:26:34.400 289 18210.77 43.77 52687.64 88888.00 2007-10-16 14:26:34.900 289 18210.83 43.74 52687.57 88888.00 2007-10-16 14:26:35.400 289 18210.80 43.80 52687.55 88888.00 2007-10-16 14:26:35.900 289 18210.52 43.78 52687.52 88888.00 2007-10-16 14:26:36.400 289 18210.60 43.78 52687.45 88888.00 2007-10-16 14:26:36.900 289 18210.62 43.81 52687.42 88888.00 2007-10-16 14:26:37.400 289 18210.65 43.85 52687.42 88888.00 2007-10-16 14:26:37.900 289 18210.44 43.85 52687.42 88888.00 2007-10-16 14:26:38.400 289 18210.32 43.80 52687.47 88888.00 2007-10-16 14:26:38.900 289 18210.58 43.81 52687.50 88888.00 2007-10-16 14:26:39.400 289 18210.45 43.74 52687.47 88888.00 2007-10-16 14:26:39.900 289 18210.55 43.72 52687.53 88888.00 2007-10-16 14:26:40.400 289 18210.53 43.76 52687.56 88888.00 2007-10-16 14:26:40.900 289 18210.51 43.84 52687.58 88888.00 2007-10-16 14:26:41.400 289 18210.59 43.84 52687.64 88888.00 2007-10-16 14:26:41.900 289 18210.62 43.80 52687.62 88888.00 2007-10-16 14:26:42.400 289 18210.52 43.77 52687.61 88888.00 2007-10-16 14:26:42.900 289 18210.71 43.71 52687.62 88888.00 2007-10-16 14:26:43.400 289 18210.83 43.68 52687.68 88888.00 2007-10-16 14:26:43.900 289 18210.78 43.72 52687.64 88888.00 2007-10-16 14:26:44.400 289 18210.78 43.74 52687.62 88888.00 2007-10-16 14:26:44.900 289 18210.54 43.76 52687.62 88888.00 2007-10-16 14:26:45.400 289 18210.88 43.72 52687.63 88888.00 2007-10-16 14:26:45.900 289 18210.91 43.81 52687.59 88888.00 2007-10-16 14:26:46.400 289 18210.93 43.94 52687.63 88888.00 2007-10-16 14:26:46.900 289 18210.78 43.80 52687.73 88888.00 2007-10-16 14:26:47.400 289 18210.61 43.79 52687.66 88888.00 2007-10-16 14:26:47.900 289 18210.80 43.86 52687.65 88888.00 2007-10-16 14:26:48.400 289 18210.75 43.87 52687.61 88888.00 2007-10-16 14:26:48.900 289 18210.85 43.92 52687.64 88888.00 2007-10-16 14:26:49.400 289 18210.53 43.95 52687.61 88888.00 2007-10-16 14:26:49.900 289 18210.40 43.92 52687.55 88888.00 2007-10-16 14:26:50.400 289 18210.53 43.97 52687.47 88888.00 2007-10-16 14:26:50.900 289 18210.65 43.85 52687.56 88888.00 2007-10-16 14:26:51.400 289 18210.51 43.84 52687.61 88888.00 2007-10-16 14:26:51.900 289 18210.43 43.88 52687.47 88888.00 2007-10-16 14:26:52.400 289 18210.45 43.98 52687.41 88888.00 2007-10-16 14:26:52.900 289 18210.60 44.01 52687.51 88888.00 2007-10-16 14:26:53.400 289 18210.62 43.99 52687.47 88888.00 2007-10-16 14:26:53.900 289 18210.60 44.08 52687.43 88888.00 2007-10-16 14:26:54.400 289 18210.51 44.14 52687.52 88888.00 2007-10-16 14:26:54.900 289 18210.52 44.11 52687.51 88888.00 2007-10-16 14:26:55.400 289 18210.48 44.10 52687.52 88888.00 2007-10-16 14:26:55.900 289 18210.52 44.09 52687.48 88888.00 2007-10-16 14:26:56.400 289 18210.56 44.07 52687.61 88888.00 2007-10-16 14:26:56.900 289 18210.35 44.04 52687.63 88888.00 2007-10-16 14:26:57.400 289 18210.31 44.02 52687.58 88888.00 2007-10-16 14:26:57.900 289 18210.27 44.06 52687.54 88888.00 2007-10-16 14:26:58.400 289 18210.33 44.05 52687.62 88888.00 2007-10-16 14:26:58.900 289 18210.50 44.01 52687.69 88888.00 2007-10-16 14:26:59.400 289 18210.59 44.03 52687.73 88888.00 2007-10-16 14:26:59.900 289 18210.41 44.02 52687.81 88888.00 2007-10-16 14:27:00.400 289 18210.16 44.01 52687.82 88888.00 2007-10-16 14:27:00.900 289 18210.08 44.08 52687.90 88888.00 2007-10-16 14:27:01.400 289 18210.31 44.05 52687.76 88888.00 2007-10-16 14:27:01.900 289 18210.49 43.94 52687.46 88888.00 2007-10-16 14:27:02.400 289 18210.60 43.98 52687.42 88888.00 2007-10-16 14:27:02.900 289 18210.55 44.04 52687.54 88888.00 2007-10-16 14:27:03.400 289 18210.62 44.07 52687.66 88888.00 2007-10-16 14:27:03.900 289 18210.65 44.09 52687.62 88888.00 2007-10-16 14:27:04.400 289 18210.71 44.11 52687.69 88888.00 2007-10-16 14:27:04.900 289 18210.73 44.08 52687.70 88888.00 2007-10-16 14:27:05.400 289 18210.53 44.08 52687.75 88888.00 2007-10-16 14:27:05.900 289 18210.75 44.13 52687.71 88888.00 2007-10-16 14:27:06.400 289 18210.70 44.11 52687.59 88888.00 2007-10-16 14:27:06.900 289 18210.63 44.10 52687.53 88888.00 2007-10-16 14:27:07.400 289 18210.65 44.14 52687.54 88888.00 2007-10-16 14:27:07.900 289 18210.42 44.13 52687.55 88888.00 2007-10-16 14:27:08.400 289 18210.42 44.15 52687.58 88888.00 2007-10-16 14:27:08.900 289 18210.43 44.18 52687.56 88888.00 2007-10-16 14:27:09.400 289 18210.65 44.24 52687.52 88888.00 2007-10-16 14:27:09.900 289 18210.65 44.22 52687.55 88888.00 2007-10-16 14:27:10.400 289 18210.66 44.10 52687.71 88888.00 2007-10-16 14:27:10.900 289 18210.55 44.16 52687.70 88888.00 2007-10-16 14:27:11.400 289 18210.51 44.14 52687.74 88888.00 2007-10-16 14:27:11.900 289 18210.26 44.18 52687.73 88888.00 2007-10-16 14:27:12.400 289 18210.21 44.19 52687.80 88888.00 2007-10-16 14:27:12.900 289 18210.19 44.05 52687.67 88888.00 2007-10-16 14:27:13.400 289 18210.39 43.98 52687.66 88888.00 2007-10-16 14:27:13.900 289 18210.59 44.05 52687.61 88888.00 2007-10-16 14:27:14.400 289 18210.70 44.08 52687.57 88888.00 2007-10-16 14:27:14.900 289 18210.44 44.06 52687.57 88888.00 2007-10-16 14:27:15.400 289 18210.38 44.00 52687.54 88888.00 2007-10-16 14:27:15.900 289 18210.41 43.99 52687.52 88888.00 2007-10-16 14:27:16.400 289 18210.51 44.02 52687.59 88888.00 2007-10-16 14:27:16.900 289 18210.43 44.01 52687.64 88888.00 2007-10-16 14:27:17.400 289 18210.32 43.97 52687.46 88888.00 2007-10-16 14:27:17.900 289 18210.48 44.00 52687.44 88888.00 2007-10-16 14:27:18.400 289 18210.71 43.93 52687.54 88888.00 2007-10-16 14:27:18.900 289 18210.97 43.92 52687.59 88888.00 2007-10-16 14:27:19.400 289 18210.62 43.92 52687.63 88888.00 2007-10-16 14:27:19.900 289 18210.47 43.92 52687.67 88888.00 2007-10-16 14:27:20.400 289 18210.45 43.98 52687.63 88888.00 2007-10-16 14:27:20.900 289 18210.47 43.94 52687.54 88888.00 2007-10-16 14:27:21.400 289 18210.49 43.89 52687.52 88888.00 2007-10-16 14:27:21.900 289 18210.39 43.84 52687.42 88888.00 2007-10-16 14:27:22.400 289 18210.38 43.88 52687.28 88888.00 2007-10-16 14:27:22.900 289 18210.63 43.92 52687.35 88888.00 2007-10-16 14:27:23.400 289 18210.70 43.92 52687.29 88888.00 2007-10-16 14:27:23.900 289 18210.53 43.92 52687.39 88888.00 2007-10-16 14:27:24.400 289 18210.58 43.92 52687.47 88888.00 2007-10-16 14:27:24.900 289 18210.67 43.79 52687.50 88888.00 2007-10-16 14:27:25.400 289 18210.78 43.77 52687.58 88888.00 2007-10-16 14:27:25.900 289 18210.62 43.85 52687.57 88888.00 2007-10-16 14:27:26.400 289 18210.54 43.97 52687.63 88888.00 2007-10-16 14:27:26.900 289 18210.53 43.90 52687.69 88888.00 2007-10-16 14:27:27.400 289 18210.47 43.79 52687.75 88888.00 2007-10-16 14:27:27.900 289 18210.48 43.86 52687.70 88888.00 2007-10-16 14:27:28.400 289 18210.45 43.97 52687.59 88888.00 2007-10-16 14:27:28.900 289 18210.53 44.02 52687.62 88888.00 2007-10-16 14:27:29.400 289 18210.77 43.99 52687.58 88888.00 2007-10-16 14:27:29.900 289 18210.66 44.00 52687.54 88888.00 2007-10-16 14:27:30.400 289 18210.59 44.04 52687.57 88888.00 2007-10-16 14:27:30.900 289 18210.62 43.98 52687.57 88888.00 2007-10-16 14:27:31.400 289 18210.63 43.95 52687.56 88888.00 2007-10-16 14:27:31.900 289 18210.61 44.01 52687.66 88888.00 2007-10-16 14:27:32.400 289 18210.59 44.04 52687.75 88888.00 2007-10-16 14:27:32.900 289 18210.64 44.08 52687.67 88888.00 2007-10-16 14:27:33.400 289 18210.52 44.13 52687.68 88888.00 2007-10-16 14:27:33.900 289 18210.34 44.14 52687.64 88888.00 2007-10-16 14:27:34.400 289 18210.63 44.14 52687.66 88888.00 2007-10-16 14:27:34.900 289 18210.50 44.14 52687.64 88888.00 2007-10-16 14:27:35.400 289 18210.60 44.14 52687.57 88888.00 2007-10-16 14:27:35.900 289 18210.64 44.13 52687.70 88888.00 2007-10-16 14:27:36.400 289 18210.75 44.24 52687.67 88888.00 2007-10-16 14:27:36.900 289 18210.76 44.30 52687.62 88888.00 2007-10-16 14:27:37.400 289 18210.61 44.24 52687.67 88888.00 2007-10-16 14:27:37.900 289 18210.23 44.31 52687.74 88888.00 2007-10-16 14:27:38.400 289 18210.10 44.36 52687.63 88888.00 2007-10-16 14:27:38.900 289 18210.05 44.37 52687.50 88888.00 2007-10-16 14:27:39.400 289 18210.05 44.37 52687.52 88888.00 2007-10-16 14:27:39.900 289 18210.01 44.37 52687.48 88888.00 2007-10-16 14:27:40.400 289 18210.07 44.47 52687.50 88888.00 2007-10-16 14:27:40.900 289 18210.27 44.42 52687.64 88888.00 2007-10-16 14:27:41.400 289 18210.56 44.37 52687.64 88888.00 2007-10-16 14:27:41.900 289 18210.73 44.40 52687.52 88888.00 2007-10-16 14:27:42.400 289 18210.45 44.44 52687.40 88888.00 2007-10-16 14:27:42.900 289 18210.54 44.41 52687.39 88888.00 2007-10-16 14:27:43.400 289 18210.63 44.48 52687.41 88888.00 2007-10-16 14:27:43.900 289 18210.41 44.49 52687.45 88888.00 2007-10-16 14:27:44.400 289 18210.26 44.53 52687.65 88888.00 2007-10-16 14:27:44.900 289 18210.41 44.56 52687.69 88888.00 2007-10-16 14:27:45.400 289 18210.67 44.62 52687.70 88888.00 2007-10-16 14:27:45.900 289 18210.72 44.58 52687.74 88888.00 2007-10-16 14:27:46.400 289 18210.73 44.53 52687.82 88888.00 2007-10-16 14:27:46.900 289 18210.70 44.60 52687.65 88888.00 2007-10-16 14:27:47.400 289 18210.39 44.54 52687.63 88888.00 2007-10-16 14:27:47.900 289 18210.13 44.51 52687.64 88888.00 2007-10-16 14:27:48.400 289 18210.04 44.39 52687.70 88888.00 2007-10-16 14:27:48.900 289 18210.13 44.41 52687.74 88888.00 2007-10-16 14:27:49.400 289 18210.51 44.46 52687.73 88888.00 2007-10-16 14:27:49.900 289 18210.44 44.49 52687.71 88888.00 2007-10-16 14:27:50.400 289 18210.56 44.49 52687.58 88888.00 2007-10-16 14:27:50.900 289 18210.43 44.55 52687.45 88888.00 2007-10-16 14:27:51.400 289 18210.11 44.54 52687.53 88888.00 2007-10-16 14:27:51.900 289 18210.32 44.53 52687.62 88888.00 2007-10-16 14:27:52.400 289 18210.48 44.54 52687.67 88888.00 2007-10-16 14:27:52.900 289 18210.35 44.53 52687.66 88888.00 2007-10-16 14:27:53.400 289 18210.18 44.51 52687.75 88888.00 2007-10-16 14:27:53.900 289 18210.21 44.57 52687.62 88888.00 2007-10-16 14:27:54.400 289 18210.19 44.68 52687.59 88888.00 2007-10-16 14:27:54.900 289 18210.49 44.59 52687.57 88888.00 2007-10-16 14:27:55.400 289 18210.60 44.59 52687.58 88888.00 2007-10-16 14:27:55.900 289 18210.61 44.52 52687.52 88888.00 2007-10-16 14:27:56.400 289 18210.52 44.56 52687.62 88888.00 2007-10-16 14:27:56.900 289 18210.39 44.62 52687.75 88888.00 2007-10-16 14:27:57.400 289 18210.28 44.56 52687.81 88888.00 2007-10-16 14:27:57.900 289 18210.18 44.49 52687.87 88888.00 2007-10-16 14:27:58.400 289 18210.15 44.36 52687.76 88888.00 2007-10-16 14:27:58.900 289 18210.17 44.38 52687.70 88888.00 2007-10-16 14:27:59.400 289 18210.30 44.43 52687.77 88888.00 2007-10-16 14:27:59.900 289 18210.34 44.52 52687.73 88888.00 2007-10-16 14:28:00.400 289 18210.30 44.56 52687.57 88888.00 2007-10-16 14:28:00.900 289 18210.23 44.59 52687.54 88888.00 2007-10-16 14:28:01.400 289 18210.26 44.53 52687.66 88888.00 2007-10-16 14:28:01.900 289 18210.18 44.48 52687.73 88888.00 2007-10-16 14:28:02.400 289 18210.21 44.52 52687.66 88888.00 2007-10-16 14:28:02.900 289 18210.28 44.56 52687.67 88888.00 2007-10-16 14:28:03.400 289 18210.27 44.54 52687.76 88888.00 2007-10-16 14:28:03.900 289 18210.37 44.56 52687.75 88888.00 2007-10-16 14:28:04.400 289 18210.30 44.53 52687.80 88888.00 2007-10-16 14:28:04.900 289 18210.26 44.45 52687.71 88888.00 2007-10-16 14:28:05.400 289 18210.26 44.58 52687.74 88888.00 2007-10-16 14:28:05.900 289 18210.40 44.64 52687.57 88888.00 2007-10-16 14:28:06.400 289 18210.31 44.56 52687.56 88888.00 2007-10-16 14:28:06.900 289 18210.40 44.54 52687.54 88888.00 2007-10-16 14:28:07.400 289 18210.34 44.58 52687.43 88888.00 2007-10-16 14:28:07.900 289 18210.32 44.58 52687.58 88888.00 2007-10-16 14:28:08.400 289 18210.29 44.62 52687.67 88888.00 2007-10-16 14:28:08.900 289 18210.35 44.55 52687.64 88888.00 2007-10-16 14:28:09.400 289 18210.30 44.51 52687.66 88888.00 2007-10-16 14:28:09.900 289 18210.21 44.56 52687.61 88888.00 2007-10-16 14:28:10.400 289 18210.22 44.62 52687.53 88888.00 2007-10-16 14:28:10.900 289 18210.32 44.62 52687.50 88888.00 2007-10-16 14:28:11.400 289 18210.28 44.57 52687.64 88888.00 2007-10-16 14:28:11.900 289 18210.23 44.52 52687.75 88888.00 2007-10-16 14:28:12.400 289 18210.09 44.45 52687.88 88888.00 2007-10-16 14:28:12.900 289 18210.17 44.37 52687.73 88888.00 2007-10-16 14:28:13.400 289 18210.24 44.37 52687.56 88888.00 2007-10-16 14:28:13.900 289 18210.33 44.35 52687.90 88888.00 2007-10-16 14:28:14.400 289 18210.24 44.33 52687.90 88888.00 2007-10-16 14:28:14.900 289 18210.19 44.35 52687.65 88888.00 2007-10-16 14:28:15.400 289 18210.18 44.41 52687.56 88888.00 2007-10-16 14:28:15.900 289 18210.21 44.36 52687.64 88888.00 2007-10-16 14:28:16.400 289 18210.16 44.37 52687.56 88888.00 2007-10-16 14:28:16.900 289 18210.18 44.39 52687.47 88888.00 2007-10-16 14:28:17.400 289 18210.15 44.44 52687.47 88888.00 2007-10-16 14:28:17.900 289 18210.06 44.47 52687.57 88888.00 2007-10-16 14:28:18.400 289 18209.98 44.46 52687.63 88888.00 2007-10-16 14:28:18.900 289 18210.06 44.44 52687.61 88888.00 2007-10-16 14:28:19.400 289 18210.10 44.33 52687.64 88888.00 2007-10-16 14:28:19.900 289 18210.12 44.24 52687.61 88888.00 2007-10-16 14:28:20.400 289 18210.22 44.30 52687.65 88888.00 2007-10-16 14:28:20.900 289 18210.41 44.38 52687.74 88888.00 2007-10-16 14:28:21.400 289 18210.32 44.30 52687.70 88888.00 2007-10-16 14:28:21.900 289 18210.34 44.28 52687.79 88888.00 2007-10-16 14:28:22.400 289 18210.21 44.31 52687.82 88888.00 2007-10-16 14:28:22.900 289 18210.13 44.33 52687.74 88888.00 2007-10-16 14:28:23.400 289 18210.15 44.27 52687.67 88888.00 2007-10-16 14:28:23.900 289 18210.19 44.25 52687.63 88888.00 2007-10-16 14:28:24.400 289 18210.13 44.19 52687.66 88888.00 2007-10-16 14:28:24.900 289 18210.16 44.14 52687.79 88888.00 2007-10-16 14:28:25.400 289 18210.24 44.12 52687.84 88888.00 2007-10-16 14:28:25.900 289 18210.16 44.09 52687.91 88888.00 2007-10-16 14:28:26.400 289 18210.17 44.00 52687.90 88888.00 2007-10-16 14:28:26.900 289 18210.06 44.04 52687.96 88888.00 2007-10-16 14:28:27.400 289 18209.98 44.11 52687.96 88888.00 2007-10-16 14:28:27.900 289 18210.21 44.11 52688.06 88888.00 2007-10-16 14:28:28.400 289 18210.20 44.09 52688.13 88888.00 2007-10-16 14:28:28.900 289 18210.15 44.10 52688.05 88888.00 2007-10-16 14:28:29.400 289 18210.27 44.08 52688.01 88888.00 2007-10-16 14:28:29.900 289 18210.28 44.14 52687.96 88888.00 2007-10-16 14:28:30.400 289 18210.04 44.21 52687.91 88888.00 2007-10-16 14:28:30.900 289 18210.26 44.19 52687.82 88888.00 2007-10-16 14:28:31.400 289 18210.28 44.15 52687.91 88888.00 2007-10-16 14:28:31.900 289 18210.37 44.06 52687.97 88888.00 2007-10-16 14:28:32.400 289 18210.44 44.08 52687.96 88888.00 2007-10-16 14:28:32.900 289 18210.38 44.08 52687.86 88888.00 2007-10-16 14:28:33.400 289 18210.44 44.08 52687.94 88888.00 2007-10-16 14:28:33.900 289 18210.30 44.07 52687.96 88888.00 2007-10-16 14:28:34.400 289 18210.19 44.04 52687.91 88888.00 2007-10-16 14:28:34.900 289 18210.26 43.95 52687.89 88888.00 2007-10-16 14:28:35.400 289 18210.34 43.93 52688.01 88888.00 2007-10-16 14:28:35.900 289 18210.44 43.97 52687.99 88888.00 2007-10-16 14:28:36.400 289 18210.35 44.00 52687.90 88888.00 2007-10-16 14:28:36.900 289 18210.21 43.88 52687.85 88888.00 2007-10-16 14:28:37.400 289 18210.34 43.91 52687.89 88888.00 2007-10-16 14:28:37.900 289 18210.45 43.93 52687.92 88888.00 2007-10-16 14:28:38.400 289 18210.48 43.95 52687.92 88888.00 2007-10-16 14:28:38.900 289 18210.39 43.96 52688.01 88888.00 2007-10-16 14:28:39.400 289 18210.32 43.84 52687.99 88888.00 2007-10-16 14:28:39.900 289 18210.37 43.75 52688.02 88888.00 2007-10-16 14:28:40.400 289 18210.24 43.85 52687.98 88888.00 2007-10-16 14:28:40.900 289 18210.27 43.94 52687.88 88888.00 2007-10-16 14:28:41.400 289 18210.27 43.92 52687.90 88888.00 2007-10-16 14:28:41.900 289 18210.24 43.90 52688.00 88888.00 2007-10-16 14:28:42.400 289 18210.23 43.96 52687.97 88888.00 2007-10-16 14:28:42.900 289 18210.27 43.93 52687.99 88888.00 2007-10-16 14:28:43.400 289 18210.30 43.90 52688.04 88888.00 2007-10-16 14:28:43.900 289 18210.24 43.90 52688.03 88888.00 2007-10-16 14:28:44.400 289 18210.02 43.86 52687.81 88888.00 2007-10-16 14:28:44.900 289 18209.90 43.93 52687.74 88888.00 2007-10-16 14:28:45.400 289 18209.75 43.87 52687.85 88888.00 2007-10-16 14:28:45.900 289 18209.79 44.02 52687.80 88888.00 2007-10-16 14:28:46.400 289 18210.02 44.09 52687.89 88888.00 2007-10-16 14:28:46.900 289 18210.05 44.08 52687.92 88888.00 2007-10-16 14:28:47.400 289 18210.09 44.02 52688.05 88888.00 2007-10-16 14:28:47.900 289 18210.08 43.85 52687.96 88888.00 2007-10-16 14:28:48.400 289 18210.16 43.80 52687.92 88888.00 2007-10-16 14:28:48.900 289 18210.09 43.84 52687.85 88888.00 2007-10-16 14:28:49.400 289 18210.12 43.84 52687.80 88888.00 2007-10-16 14:28:49.900 289 18210.15 43.84 52687.77 88888.00 2007-10-16 14:28:50.400 289 18210.12 43.81 52687.68 88888.00 2007-10-16 14:28:50.900 289 18210.18 43.84 52687.53 88888.00 2007-10-16 14:28:51.400 289 18210.13 43.91 52687.51 88888.00 2007-10-16 14:28:51.900 289 18210.11 43.92 52687.61 88888.00 2007-10-16 14:28:52.400 289 18210.33 43.78 52687.62 88888.00 2007-10-16 14:28:52.900 289 18210.24 43.77 52687.81 88888.00 2007-10-16 14:28:53.400 289 18210.18 43.70 52688.01 88888.00 2007-10-16 14:28:53.900 289 18209.95 43.71 52687.98 88888.00 2007-10-16 14:28:54.400 289 18210.01 43.70 52687.92 88888.00 2007-10-16 14:28:54.900 289 18210.17 43.69 52687.99 88888.00 2007-10-16 14:28:55.400 289 18210.13 43.70 52687.99 88888.00 2007-10-16 14:28:55.900 289 18210.26 43.62 52687.92 88888.00 2007-10-16 14:28:56.400 289 18210.33 43.55 52687.92 88888.00 2007-10-16 14:28:56.900 289 18210.29 43.61 52687.92 88888.00 2007-10-16 14:28:57.400 289 18210.29 43.60 52687.82 88888.00 2007-10-16 14:28:57.900 289 18210.18 43.59 52687.90 88888.00 2007-10-16 14:28:58.400 289 18210.04 43.49 52687.87 88888.00 2007-10-16 14:28:58.900 289 18210.06 43.47 52687.87 88888.00 2007-10-16 14:28:59.400 289 18210.27 43.45 52687.79 88888.00 2007-10-16 14:28:59.900 289 18210.33 43.36 52687.75 88888.00 2007-10-16 14:29:00.400 289 18210.18 43.34 52687.87 88888.00 2007-10-16 14:29:00.900 289 18210.20 43.29 52687.82 88888.00 2007-10-16 14:29:01.400 289 18210.31 43.26 52687.81 88888.00 2007-10-16 14:29:01.900 289 18210.23 43.26 52687.81 88888.00 2007-10-16 14:29:02.400 289 18210.13 43.29 52687.77 88888.00 2007-10-16 14:29:02.900 289 18210.27 43.35 52687.81 88888.00 2007-10-16 14:29:03.400 289 18210.16 43.34 52687.73 88888.00 2007-10-16 14:29:03.900 289 18210.01 43.27 52687.64 88888.00 2007-10-16 14:29:04.400 289 18209.99 43.16 52687.69 88888.00 2007-10-16 14:29:04.900 289 18209.95 43.16 52687.65 88888.00 2007-10-16 14:29:05.400 289 18209.98 43.19 52687.61 88888.00 2007-10-16 14:29:05.900 289 18209.96 43.18 52687.64 88888.00 2007-10-16 14:29:06.400 289 18210.04 43.16 52687.73 88888.00 2007-10-16 14:29:06.900 289 18210.04 43.22 52687.76 88888.00 2007-10-16 14:29:07.400 289 18210.10 43.21 52687.71 88888.00 2007-10-16 14:29:07.900 289 18210.06 43.21 52687.78 88888.00 2007-10-16 14:29:08.400 289 18210.08 43.23 52687.76 88888.00 2007-10-16 14:29:08.900 289 18210.10 43.20 52687.69 88888.00 2007-10-16 14:29:09.400 289 18210.32 43.21 52687.74 88888.00 2007-10-16 14:29:09.900 289 18210.31 43.20 52687.67 88888.00 2007-10-16 14:29:10.400 289 18210.30 43.22 52687.74 88888.00 2007-10-16 14:29:10.900 289 18210.26 43.15 52687.77 88888.00 2007-10-16 14:29:11.400 289 18210.01 43.18 52687.78 88888.00 2007-10-16 14:29:11.900 289 18209.89 43.28 52687.74 88888.00 2007-10-16 14:29:12.400 289 18209.93 43.28 52687.76 88888.00 2007-10-16 14:29:12.900 289 18210.17 43.23 52687.84 88888.00 2007-10-16 14:29:13.400 289 18210.29 43.20 52687.89 88888.00 2007-10-16 14:29:13.900 289 18210.31 43.22 52687.82 88888.00 2007-10-16 14:29:14.400 289 18210.19 43.15 52687.73 88888.00 2007-10-16 14:29:14.900 289 18210.16 43.21 52687.80 88888.00 2007-10-16 14:29:15.400 289 18210.15 43.28 52687.88 88888.00 2007-10-16 14:29:15.900 289 18210.09 43.33 52687.77 88888.00 2007-10-16 14:29:16.400 289 18210.15 43.35 52687.67 88888.00 2007-10-16 14:29:16.900 289 18210.12 43.39 52687.58 88888.00 2007-10-16 14:29:17.400 289 18210.05 43.49 52687.58 88888.00 2007-10-16 14:29:17.900 289 18210.07 43.51 52687.61 88888.00 2007-10-16 14:29:18.400 289 18210.21 43.51 52687.53 88888.00 2007-10-16 14:29:18.900 289 18210.23 43.53 52687.75 88888.00 2007-10-16 14:29:19.400 289 18210.44 43.56 52687.74 88888.00 2007-10-16 14:29:19.900 289 18210.45 43.56 52687.69 88888.00 2007-10-16 14:29:20.400 289 18210.35 43.62 52687.78 88888.00 2007-10-16 14:29:20.900 289 18210.11 43.72 52687.71 88888.00 2007-10-16 14:29:21.400 289 18210.09 43.70 52687.73 88888.00 2007-10-16 14:29:21.900 289 18209.97 43.68 52687.85 88888.00 2007-10-16 14:29:22.400 289 18210.11 43.70 52687.84 88888.00 2007-10-16 14:29:22.900 289 18210.39 43.65 52687.76 88888.00 2007-10-16 14:29:23.400 289 18210.32 43.60 52687.70 88888.00 2007-10-16 14:29:23.900 289 18210.35 43.61 52687.77 88888.00 2007-10-16 14:29:24.400 289 18210.54 43.61 52687.78 88888.00 2007-10-16 14:29:24.900 289 18210.38 43.49 52687.90 88888.00 2007-10-16 14:29:25.400 289 18210.30 43.54 52688.01 88888.00 2007-10-16 14:29:25.900 289 18210.20 43.51 52688.01 88888.00 2007-10-16 14:29:26.400 289 18210.19 43.51 52687.96 88888.00 2007-10-16 14:29:26.900 289 18210.23 43.56 52687.88 88888.00 2007-10-16 14:29:27.400 289 18210.26 43.49 52687.97 88888.00 2007-10-16 14:29:27.900 289 18210.15 43.42 52687.96 88888.00 2007-10-16 14:29:28.400 289 18210.26 43.34 52687.84 88888.00 2007-10-16 14:29:28.900 289 18210.19 43.30 52687.79 88888.00 2007-10-16 14:29:29.400 289 18210.22 43.32 52687.85 88888.00 2007-10-16 14:29:29.900 289 18210.35 43.32 52687.85 88888.00 2007-10-16 14:29:30.400 289 18210.41 43.34 52687.80 88888.00 2007-10-16 14:29:30.900 289 18210.30 43.38 52687.80 88888.00 2007-10-16 14:29:31.400 289 18210.24 43.35 52687.84 88888.00 2007-10-16 14:29:31.900 289 18210.16 43.31 52687.77 88888.00 2007-10-16 14:29:32.400 289 18210.22 43.22 52687.81 88888.00 2007-10-16 14:29:32.900 289 18210.11 43.20 52687.81 88888.00 2007-10-16 14:29:33.400 289 18210.20 43.22 52687.66 88888.00 2007-10-16 14:29:33.900 289 18210.31 43.29 52687.61 88888.00 2007-10-16 14:29:34.400 289 18210.26 43.34 52687.55 88888.00 2007-10-16 14:29:34.900 289 18210.37 43.37 52687.56 88888.00 2007-10-16 14:29:35.400 289 18210.42 43.39 52687.63 88888.00 2007-10-16 14:29:35.900 289 18210.28 43.31 52687.80 88888.00 2007-10-16 14:29:36.400 289 18210.39 43.25 52687.77 88888.00 2007-10-16 14:29:36.900 289 18210.23 43.24 52687.73 88888.00 2007-10-16 14:29:37.400 289 18210.27 43.28 52687.75 88888.00 2007-10-16 14:29:37.900 289 18210.34 43.37 52687.63 88888.00 2007-10-16 14:29:38.400 289 18210.29 43.46 52687.63 88888.00 2007-10-16 14:29:38.900 289 18210.18 43.46 52687.73 88888.00 2007-10-16 14:29:39.400 289 18210.05 43.54 52687.59 88888.00 2007-10-16 14:29:39.900 289 18210.04 43.51 52687.55 88888.00 2007-10-16 14:29:40.400 289 18210.08 43.61 52687.62 88888.00 2007-10-16 14:29:40.900 289 18210.20 43.61 52687.63 88888.00 2007-10-16 14:29:41.400 289 18210.21 43.55 52687.54 88888.00 2007-10-16 14:29:41.900 289 18210.31 43.49 52687.58 88888.00 2007-10-16 14:29:42.400 289 18210.35 43.45 52687.71 88888.00 2007-10-16 14:29:42.900 289 18210.31 43.54 52687.76 88888.00 2007-10-16 14:29:43.400 289 18210.30 43.67 52687.69 88888.00 2007-10-16 14:29:43.900 289 18210.18 43.75 52687.62 88888.00 2007-10-16 14:29:44.400 289 18210.23 43.81 52687.70 88888.00 2007-10-16 14:29:44.900 289 18210.29 43.72 52687.77 88888.00 2007-10-16 14:29:45.400 289 18210.20 43.61 52687.80 88888.00 2007-10-16 14:29:45.900 289 18210.38 43.65 52687.69 88888.00 2007-10-16 14:29:46.400 289 18210.27 43.72 52687.55 88888.00 2007-10-16 14:29:46.900 289 18210.35 43.75 52687.59 88888.00 2007-10-16 14:29:47.400 289 18210.39 43.80 52687.59 88888.00 2007-10-16 14:29:47.900 289 18210.32 43.78 52687.51 88888.00 2007-10-16 14:29:48.400 289 18210.23 43.74 52687.56 88888.00 2007-10-16 14:29:48.900 289 18210.29 43.75 52687.64 88888.00 2007-10-16 14:29:49.400 289 18210.23 43.80 52687.77 88888.00 2007-10-16 14:29:49.900 289 18210.11 43.81 52687.75 88888.00 2007-10-16 14:29:50.400 289 18210.18 43.78 52687.81 88888.00 2007-10-16 14:29:50.900 289 18210.18 43.80 52687.91 88888.00 2007-10-16 14:29:51.400 289 18210.29 43.87 52687.89 88888.00 2007-10-16 14:29:51.900 289 18210.26 43.78 52687.67 88888.00 2007-10-16 14:29:52.400 289 18210.17 43.77 52687.66 88888.00 2007-10-16 14:29:52.900 289 18210.16 43.79 52687.77 88888.00 2007-10-16 14:29:53.400 289 18210.17 43.82 52687.80 88888.00 2007-10-16 14:29:53.900 289 18210.19 43.81 52687.69 88888.00 2007-10-16 14:29:54.400 289 18210.13 43.68 52687.67 88888.00 2007-10-16 14:29:54.900 289 18210.13 43.66 52687.67 88888.00 2007-10-16 14:29:55.400 289 18210.26 43.65 52687.62 88888.00 2007-10-16 14:29:55.900 289 18210.26 43.60 52687.47 88888.00 2007-10-16 14:29:56.400 289 18210.23 43.70 52687.46 88888.00 2007-10-16 14:29:56.900 289 18210.30 43.73 52687.57 88888.00 2007-10-16 14:29:57.400 289 18210.00 43.72 52687.64 88888.00 2007-10-16 14:29:57.900 289 18209.80 43.67 52687.73 88888.00 2007-10-16 14:29:58.400 289 18209.95 43.61 52687.74 88888.00 2007-10-16 14:29:58.900 289 18210.19 43.58 52687.73 88888.00 2007-10-16 14:29:59.400 289 18210.12 43.59 52687.69 88888.00 2007-10-16 14:29:59.900 289 18210.13 43.54 52687.67 88888.00 2007-10-16 14:30:00.400 289 18210.13 43.54 52687.71 88888.00 2007-10-16 14:30:00.900 289 18210.24 43.44 52687.63 88888.00 2007-10-16 14:30:01.400 289 18210.33 43.47 52687.63 88888.00 2007-10-16 14:30:01.900 289 18210.37 43.51 52687.66 88888.00 2007-10-16 14:30:02.400 289 18210.32 43.55 52687.65 88888.00 2007-10-16 14:30:02.900 289 18210.21 43.59 52687.73 88888.00 2007-10-16 14:30:03.400 289 18210.19 43.59 52687.73 88888.00 2007-10-16 14:30:03.900 289 18210.05 43.54 52687.70 88888.00 2007-10-16 14:30:04.400 289 18209.76 43.66 52687.58 88888.00 2007-10-16 14:30:04.900 289 18209.71 43.72 52687.55 88888.00 2007-10-16 14:30:05.400 289 18209.86 43.65 52687.56 88888.00 2007-10-16 14:30:05.900 289 18209.93 43.53 52687.51 88888.00 2007-10-16 14:30:06.400 289 18209.91 43.48 52687.58 88888.00 2007-10-16 14:30:06.900 289 18210.05 43.46 52687.77 88888.00 2007-10-16 14:30:07.400 289 18210.05 43.37 52687.85 88888.00 2007-10-16 14:30:07.900 289 18209.93 43.42 52687.84 88888.00 2007-10-16 14:30:08.400 289 18209.85 43.36 52687.81 88888.00 2007-10-16 14:30:08.900 289 18209.96 43.33 52687.91 88888.00 2007-10-16 14:30:09.400 289 18209.90 43.37 52687.97 88888.00 2007-10-16 14:30:09.900 289 18209.79 43.42 52687.93 88888.00 2007-10-16 14:30:10.400 289 18209.91 43.38 52687.84 88888.00 2007-10-16 14:30:10.900 289 18210.09 43.34 52687.81 88888.00 2007-10-16 14:30:11.400 289 18210.02 43.34 52687.74 88888.00 2007-10-16 14:30:11.900 289 18209.98 43.38 52687.75 88888.00 2007-10-16 14:30:12.400 289 18209.94 43.36 52687.77 88888.00 2007-10-16 14:30:12.900 289 18209.96 43.36 52687.78 88888.00 2007-10-16 14:30:13.400 289 18210.01 43.35 52687.78 88888.00 2007-10-16 14:30:13.900 289 18209.93 43.28 52687.88 88888.00 2007-10-16 14:30:14.400 289 18209.83 43.26 52687.88 88888.00 2007-10-16 14:30:14.900 289 18209.82 43.28 52687.91 88888.00 2007-10-16 14:30:15.400 289 18209.85 43.26 52687.96 88888.00 2007-10-16 14:30:15.900 289 18209.90 43.20 52687.93 88888.00 2007-10-16 14:30:16.400 289 18209.77 43.22 52687.92 88888.00 2007-10-16 14:30:16.900 289 18209.69 43.25 52687.89 88888.00 2007-10-16 14:30:17.400 289 18209.64 43.26 52687.89 88888.00 2007-10-16 14:30:17.900 289 18209.69 43.23 52687.78 88888.00 2007-10-16 14:30:18.400 289 18209.90 43.24 52687.75 88888.00 2007-10-16 14:30:18.900 289 18209.71 43.29 52687.81 88888.00 2007-10-16 14:30:19.400 289 18209.69 43.26 52687.76 88888.00 2007-10-16 14:30:19.900 289 18209.68 43.14 52687.76 88888.00 2007-10-16 14:30:20.400 289 18209.91 43.11 52687.81 88888.00 2007-10-16 14:30:20.900 289 18210.06 43.23 52687.80 88888.00 2007-10-16 14:30:21.400 289 18209.91 43.22 52687.84 88888.00 2007-10-16 14:30:21.900 289 18209.98 43.19 52687.87 88888.00 2007-10-16 14:30:22.400 289 18210.15 43.24 52687.78 88888.00 2007-10-16 14:30:22.900 289 18210.27 43.30 52687.71 88888.00 2007-10-16 14:30:23.400 289 18210.26 43.26 52687.84 88888.00 2007-10-16 14:30:23.900 289 18210.26 43.21 52687.84 88888.00 2007-10-16 14:30:24.400 289 18210.33 43.28 52687.79 88888.00 2007-10-16 14:30:24.900 289 18210.35 43.31 52687.71 88888.00 2007-10-16 14:30:25.400 289 18210.30 43.31 52687.75 88888.00 2007-10-16 14:30:25.900 289 18210.21 43.35 52687.82 88888.00 2007-10-16 14:30:26.400 289 18210.01 43.26 52687.74 88888.00 2007-10-16 14:30:26.900 289 18210.35 43.23 52687.65 88888.00 2007-10-16 14:30:27.400 289 18210.28 43.21 52687.70 88888.00 2007-10-16 14:30:27.900 289 18210.00 43.24 52687.70 88888.00 2007-10-16 14:30:28.400 289 18210.09 43.23 52687.76 88888.00 2007-10-16 14:30:28.900 289 18210.19 43.27 52687.86 88888.00 2007-10-16 14:30:29.400 289 18210.12 43.29 52687.87 88888.00 2007-10-16 14:30:29.900 289 18209.97 43.30 52687.80 88888.00 2007-10-16 14:30:30.400 289 18209.87 43.24 52687.81 88888.00 2007-10-16 14:30:30.900 289 18209.77 43.20 52687.80 88888.00 2007-10-16 14:30:31.400 289 18209.76 43.32 52687.71 88888.00 2007-10-16 14:30:31.900 289 18209.84 43.38 52687.85 88888.00 2007-10-16 14:30:32.400 289 18209.87 43.41 52687.88 88888.00 2007-10-16 14:30:32.900 289 18209.80 43.33 52687.87 88888.00 2007-10-16 14:30:33.400 289 18209.69 43.20 52688.00 88888.00 2007-10-16 14:30:33.900 289 18209.73 43.29 52687.81 88888.00 2007-10-16 14:30:34.400 289 18209.65 43.33 52687.92 88888.00 2007-10-16 14:30:34.900 289 18209.56 43.25 52687.99 88888.00 2007-10-16 14:30:35.400 289 18209.71 43.25 52687.97 88888.00 2007-10-16 14:30:35.900 289 18209.72 43.26 52687.96 88888.00 2007-10-16 14:30:36.400 289 18209.65 43.25 52687.97 88888.00 2007-10-16 14:30:36.900 289 18209.57 43.29 52688.08 88888.00 2007-10-16 14:30:37.400 289 18209.62 43.27 52688.06 88888.00 2007-10-16 14:30:37.900 289 18209.56 43.31 52688.08 88888.00 2007-10-16 14:30:38.400 289 18209.69 43.26 52688.10 88888.00 2007-10-16 14:30:38.900 289 18209.77 43.21 52688.03 88888.00 2007-10-16 14:30:39.400 289 18209.61 43.13 52687.99 88888.00 2007-10-16 14:30:39.900 289 18209.57 43.08 52688.14 88888.00 2007-10-16 14:30:40.400 289 18209.67 43.10 52688.09 88888.00 2007-10-16 14:30:40.900 289 18209.72 43.22 52687.96 88888.00 2007-10-16 14:30:41.400 289 18209.66 43.16 52687.92 88888.00 2007-10-16 14:30:41.900 289 18209.66 43.14 52687.93 88888.00 2007-10-16 14:30:42.400 289 18209.64 43.15 52688.03 88888.00 2007-10-16 14:30:42.900 289 18209.62 43.10 52688.08 88888.00 2007-10-16 14:30:43.400 289 18209.63 43.10 52688.09 88888.00 2007-10-16 14:30:43.900 289 18209.73 43.06 52688.14 88888.00 2007-10-16 14:30:44.400 289 18209.54 43.10 52688.20 88888.00 2007-10-16 14:30:44.900 289 18209.52 43.13 52688.12 88888.00 2007-10-16 14:30:45.400 289 18209.63 43.14 52688.10 88888.00 2007-10-16 14:30:45.900 289 18209.78 43.10 52688.01 88888.00 2007-10-16 14:30:46.400 289 18209.83 43.13 52687.99 88888.00 2007-10-16 14:30:46.900 289 18209.75 43.21 52688.08 88888.00 2007-10-16 14:30:47.400 289 18209.66 43.23 52688.11 88888.00 2007-10-16 14:30:47.900 289 18209.68 43.19 52688.01 88888.00 2007-10-16 14:30:48.400 289 18209.75 43.18 52687.92 88888.00 2007-10-16 14:30:48.900 289 18209.77 43.22 52687.91 88888.00 2007-10-16 14:30:49.400 289 18209.78 43.22 52688.00 88888.00 2007-10-16 14:30:49.900 289 18209.77 43.18 52688.08 88888.00 2007-10-16 14:30:50.400 289 18209.82 43.16 52687.97 88888.00 2007-10-16 14:30:50.900 289 18209.67 43.18 52687.87 88888.00 2007-10-16 14:30:51.400 289 18209.65 43.19 52687.80 88888.00 2007-10-16 14:30:51.900 289 18209.65 43.19 52687.92 88888.00 2007-10-16 14:30:52.400 289 18209.62 43.27 52688.09 88888.00 2007-10-16 14:30:52.900 289 18209.66 43.27 52688.05 88888.00 2007-10-16 14:30:53.400 289 18209.74 43.19 52688.19 88888.00 2007-10-16 14:30:53.900 289 18209.78 43.13 52688.09 88888.00 2007-10-16 14:30:54.400 289 18209.78 43.12 52688.12 88888.00 2007-10-16 14:30:54.900 289 18209.89 43.03 52687.98 88888.00 2007-10-16 14:30:55.400 289 18209.86 43.04 52687.99 88888.00 2007-10-16 14:30:55.900 289 18209.69 43.11 52688.08 88888.00 2007-10-16 14:30:56.400 289 18209.65 43.13 52688.03 88888.00 2007-10-16 14:30:56.900 289 18209.43 43.10 52688.06 88888.00 2007-10-16 14:30:57.400 289 18209.42 43.10 52688.09 88888.00 2007-10-16 14:30:57.900 289 18209.67 43.10 52688.00 88888.00 2007-10-16 14:30:58.400 289 18209.65 43.14 52688.01 88888.00 2007-10-16 14:30:58.900 289 18209.63 43.14 52688.01 88888.00 2007-10-16 14:30:59.400 289 18209.55 43.16 52688.02 88888.00 2007-10-16 14:30:59.900 289 18209.67 43.13 52688.01 88888.00 2007-10-16 14:31:00.400 289 18209.71 43.13 52688.02 88888.00 2007-10-16 14:31:00.900 289 18209.75 43.13 52687.97 88888.00 2007-10-16 14:31:01.400 289 18209.77 43.15 52687.99 88888.00 2007-10-16 14:31:01.900 289 18209.65 43.06 52688.02 88888.00 2007-10-16 14:31:02.400 289 18209.65 43.04 52687.97 88888.00 2007-10-16 14:31:02.900 289 18209.61 43.04 52687.90 88888.00 2007-10-16 14:31:03.400 289 18209.68 43.07 52687.90 88888.00 2007-10-16 14:31:03.900 289 18209.78 43.13 52687.87 88888.00 2007-10-16 14:31:04.400 289 18209.74 43.12 52687.77 88888.00 2007-10-16 14:31:04.900 289 18209.73 43.04 52687.75 88888.00 2007-10-16 14:31:05.400 289 18209.82 43.06 52687.77 88888.00 2007-10-16 14:31:05.900 289 18209.82 43.13 52687.81 88888.00 2007-10-16 14:31:06.400 289 18209.88 43.03 52687.77 88888.00 2007-10-16 14:31:06.900 289 18209.76 43.01 52687.75 88888.00 2007-10-16 14:31:07.400 289 18209.65 43.05 52687.76 88888.00 2007-10-16 14:31:07.900 289 18209.56 43.09 52687.86 88888.00 2007-10-16 14:31:08.400 289 18209.58 43.14 52687.84 88888.00 2007-10-16 14:31:08.900 289 18209.53 43.12 52687.79 88888.00 2007-10-16 14:31:09.400 289 18209.50 43.07 52687.98 88888.00 2007-10-16 14:31:09.900 289 18209.54 43.03 52688.05 88888.00 2007-10-16 14:31:10.400 289 18209.63 42.96 52688.03 88888.00 2007-10-16 14:31:10.900 289 18209.62 42.90 52688.08 88888.00 2007-10-16 14:31:11.400 289 18209.52 42.90 52687.98 88888.00 2007-10-16 14:31:11.900 289 18209.59 42.98 52688.05 88888.00 2007-10-16 14:31:12.400 289 18209.50 42.91 52688.10 88888.00 2007-10-16 14:31:12.900 289 18209.56 42.91 52688.04 88888.00 2007-10-16 14:31:13.400 289 18209.51 42.93 52687.97 88888.00 2007-10-16 14:31:13.900 289 18209.41 42.85 52687.97 88888.00 2007-10-16 14:31:14.400 289 18209.47 42.79 52687.99 88888.00 2007-10-16 14:31:14.900 289 18209.54 42.81 52687.94 88888.00 2007-10-16 14:31:15.400 289 18209.53 42.78 52687.96 88888.00 2007-10-16 14:31:15.900 289 18209.51 42.86 52687.93 88888.00 2007-10-16 14:31:16.400 289 18209.47 42.93 52687.99 88888.00 2007-10-16 14:31:16.900 289 18209.47 42.94 52688.02 88888.00 2007-10-16 14:31:17.400 289 18209.50 42.98 52687.99 88888.00 2007-10-16 14:31:17.900 289 18209.61 43.03 52687.97 88888.00 2007-10-16 14:31:18.400 289 18209.46 43.00 52688.10 88888.00 2007-10-16 14:31:18.900 289 18209.51 42.98 52688.03 88888.00 2007-10-16 14:31:19.400 289 18209.53 43.03 52687.90 88888.00 2007-10-16 14:31:19.900 289 18209.43 43.02 52687.92 88888.00 2007-10-16 14:31:20.400 289 18209.39 42.96 52687.98 88888.00 2007-10-16 14:31:20.900 289 18209.54 42.94 52687.96 88888.00 2007-10-16 14:31:21.400 289 18209.77 42.93 52687.98 88888.00 2007-10-16 14:31:21.900 289 18209.83 42.97 52687.94 88888.00 2007-10-16 14:31:22.400 289 18209.76 42.93 52687.88 88888.00 2007-10-16 14:31:22.900 289 18209.73 42.93 52687.92 88888.00 2007-10-16 14:31:23.400 289 18209.69 42.94 52687.98 88888.00 2007-10-16 14:31:23.900 289 18209.66 42.99 52687.93 88888.00 2007-10-16 14:31:24.400 289 18209.82 42.99 52687.92 88888.00 2007-10-16 14:31:24.900 289 18209.83 42.94 52688.02 88888.00 2007-10-16 14:31:25.400 289 18209.77 42.84 52688.00 88888.00 2007-10-16 14:31:25.900 289 18209.71 42.86 52688.08 88888.00 2007-10-16 14:31:26.400 289 18209.64 42.89 52688.02 88888.00 2007-10-16 14:31:26.900 289 18209.62 42.90 52687.89 88888.00 2007-10-16 14:31:27.400 289 18209.66 42.88 52688.06 88888.00 2007-10-16 14:31:27.900 289 18209.72 42.89 52688.08 88888.00 2007-10-16 14:31:28.400 289 18209.80 42.88 52688.03 88888.00 2007-10-16 14:31:28.900 289 18209.80 42.89 52688.04 88888.00 2007-10-16 14:31:29.400 289 18209.68 42.90 52688.08 88888.00 2007-10-16 14:31:29.900 289 18209.69 42.90 52688.01 88888.00 2007-10-16 14:31:30.400 289 18209.88 42.88 52687.90 88888.00 2007-10-16 14:31:30.900 289 18209.93 42.87 52687.87 88888.00 2007-10-16 14:31:31.400 289 18209.85 42.90 52687.90 88888.00 2007-10-16 14:31:31.900 289 18209.83 42.87 52688.02 88888.00 2007-10-16 14:31:32.400 289 18209.71 42.90 52688.19 88888.00 2007-10-16 14:31:32.900 289 18209.83 42.95 52688.17 88888.00 2007-10-16 14:31:33.400 289 18209.98 42.94 52688.08 88888.00 2007-10-16 14:31:33.900 289 18209.90 43.02 52688.01 88888.00 2007-10-16 14:31:34.400 289 18209.87 43.01 52687.80 88888.00 2007-10-16 14:31:34.900 289 18209.87 42.99 52687.75 88888.00 2007-10-16 14:31:35.400 289 18209.78 43.04 52687.99 88888.00 2007-10-16 14:31:35.900 289 18209.84 43.08 52688.00 88888.00 2007-10-16 14:31:36.400 289 18209.96 43.12 52688.01 88888.00 2007-10-16 14:31:36.900 289 18210.00 43.18 52687.99 88888.00 2007-10-16 14:31:37.400 289 18209.84 43.20 52687.93 88888.00 2007-10-16 14:31:37.900 289 18209.87 43.16 52688.01 88888.00 2007-10-16 14:31:38.400 289 18209.86 43.12 52687.96 88888.00 2007-10-16 14:31:38.900 289 18209.98 43.22 52687.81 88888.00 2007-10-16 14:31:39.400 289 18209.94 43.24 52687.91 88888.00 2007-10-16 14:31:39.900 289 18209.87 43.22 52687.94 88888.00 2007-10-16 14:31:40.400 289 18210.00 43.12 52687.82 88888.00 2007-10-16 14:31:40.900 289 18210.01 43.09 52687.75 88888.00 2007-10-16 14:31:41.400 289 18209.91 43.00 52687.66 88888.00 2007-10-16 14:31:41.900 289 18209.84 43.00 52687.57 88888.00 2007-10-16 14:31:42.400 289 18209.78 43.03 52687.64 88888.00 2007-10-16 14:31:42.900 289 18209.79 43.04 52687.82 88888.00 2007-10-16 14:31:43.400 289 18209.73 43.02 52687.82 88888.00 2007-10-16 14:31:43.900 289 18209.45 43.08 52687.90 88888.00 2007-10-16 14:31:44.400 289 18209.45 43.12 52687.89 88888.00 2007-10-16 14:31:44.900 289 18209.54 43.18 52687.85 88888.00 2007-10-16 14:31:45.400 289 18209.71 43.20 52687.87 88888.00 2007-10-16 14:31:45.900 289 18209.74 43.13 52687.85 88888.00 2007-10-16 14:31:46.400 289 18209.68 43.07 52687.68 88888.00 2007-10-16 14:31:46.900 289 18209.53 43.02 52687.53 88888.00 2007-10-16 14:31:47.400 289 18209.52 43.06 52687.56 88888.00 2007-10-16 14:31:47.900 289 18209.51 43.03 52687.64 88888.00 2007-10-16 14:31:48.400 289 18209.43 43.02 52687.66 88888.00 2007-10-16 14:31:48.900 289 18209.53 43.08 52687.73 88888.00 2007-10-16 14:31:49.400 289 18209.50 43.07 52687.70 88888.00 2007-10-16 14:31:49.900 289 18209.46 42.96 52687.54 88888.00 2007-10-16 14:31:50.400 289 18209.34 42.89 52687.54 88888.00 2007-10-16 14:31:50.900 289 18209.35 42.90 52687.64 88888.00 2007-10-16 14:31:51.400 289 18209.41 42.99 52687.57 88888.00 2007-10-16 14:31:51.900 289 18209.48 43.00 52687.55 88888.00 2007-10-16 14:31:52.400 289 18209.63 43.18 52687.56 88888.00 2007-10-16 14:31:52.900 289 18209.54 43.19 52687.46 88888.00 2007-10-16 14:31:53.400 289 18209.56 43.06 52687.35 88888.00 2007-10-16 14:31:53.900 289 18209.50 43.04 52687.30 88888.00 2007-10-16 14:31:54.400 289 18209.63 43.05 52687.63 88888.00 2007-10-16 14:31:54.900 289 18209.79 43.03 52687.79 88888.00 2007-10-16 14:31:55.400 289 18209.82 43.08 52687.68 88888.00 2007-10-16 14:31:55.900 289 18209.74 43.15 52687.67 88888.00 2007-10-16 14:31:56.400 289 18209.83 43.10 52687.71 88888.00 2007-10-16 14:31:56.900 289 18210.00 43.04 52687.86 88888.00 2007-10-16 14:31:57.400 289 18209.99 43.03 52687.73 88888.00 2007-10-16 14:31:57.900 289 18209.86 43.02 52687.76 88888.00 2007-10-16 14:31:58.400 289 18209.83 43.00 52687.73 88888.00 2007-10-16 14:31:58.900 289 18209.89 43.08 52687.73 88888.00 2007-10-16 14:31:59.400 289 18210.00 43.14 52687.74 88888.00 2007-10-16 14:31:59.900 289 18209.91 43.12 52687.76 88888.00 2007-10-16 14:32:00.400 289 18209.79 43.21 52687.68 88888.00 2007-10-16 14:32:00.900 289 18209.91 43.27 52687.66 88888.00 2007-10-16 14:32:01.400 289 18209.96 43.35 52687.62 88888.00 2007-10-16 14:32:01.900 289 18209.94 43.40 52687.59 88888.00 2007-10-16 14:32:02.400 289 18209.83 43.36 52687.61 88888.00 2007-10-16 14:32:02.900 289 18209.91 43.26 52687.66 88888.00 2007-10-16 14:32:03.400 289 18209.91 43.29 52687.70 88888.00 2007-10-16 14:32:03.900 289 18209.97 43.34 52687.70 88888.00 2007-10-16 14:32:04.400 289 18209.95 43.24 52687.76 88888.00 2007-10-16 14:32:04.900 289 18209.94 43.21 52687.73 88888.00 2007-10-16 14:32:05.400 289 18209.91 43.26 52687.69 88888.00 2007-10-16 14:32:05.900 289 18209.93 43.31 52687.74 88888.00 2007-10-16 14:32:06.400 289 18209.99 43.22 52687.78 88888.00 2007-10-16 14:32:06.900 289 18209.94 43.15 52687.70 88888.00 2007-10-16 14:32:07.400 289 18209.96 43.21 52687.71 88888.00 2007-10-16 14:32:07.900 289 18209.91 43.29 52687.75 88888.00 2007-10-16 14:32:08.400 289 18209.90 43.32 52687.76 88888.00 2007-10-16 14:32:08.900 289 18209.97 43.40 52687.75 88888.00 2007-10-16 14:32:09.400 289 18210.00 43.46 52687.62 88888.00 2007-10-16 14:32:09.900 289 18210.05 43.41 52687.64 88888.00 2007-10-16 14:32:10.400 289 18210.09 43.42 52687.71 88888.00 2007-10-16 14:32:10.900 289 18210.18 43.38 52687.94 88888.00 2007-10-16 14:32:11.400 289 18210.23 43.37 52688.10 88888.00 2007-10-16 14:32:11.900 289 18210.08 43.35 52688.03 88888.00 2007-10-16 14:32:12.400 289 18210.00 43.33 52687.98 88888.00 2007-10-16 14:32:12.900 289 18209.98 43.39 52688.03 88888.00 2007-10-16 14:32:13.400 289 18210.13 43.37 52688.02 88888.00 2007-10-16 14:32:13.900 289 18210.24 43.34 52687.87 88888.00 2007-10-16 14:32:14.400 289 18210.16 43.38 52687.87 88888.00 2007-10-16 14:32:14.900 289 18210.07 43.38 52687.91 88888.00 2007-10-16 14:32:15.400 289 18210.06 43.38 52687.90 88888.00 2007-10-16 14:32:15.900 289 18210.11 43.36 52687.90 88888.00 2007-10-16 14:32:16.400 289 18210.27 43.25 52687.81 88888.00 2007-10-16 14:32:16.900 289 18210.34 43.29 52687.80 88888.00 2007-10-16 14:32:17.400 289 18210.12 43.27 52687.78 88888.00 2007-10-16 14:32:17.900 289 18210.00 43.35 52687.69 88888.00 2007-10-16 14:32:18.400 289 18210.06 43.36 52687.73 88888.00 2007-10-16 14:32:18.900 289 18210.04 43.48 52687.84 88888.00 2007-10-16 14:32:19.400 289 18210.12 43.49 52687.96 88888.00 2007-10-16 14:32:19.900 289 18210.26 43.56 52687.97 88888.00 2007-10-16 14:32:20.400 289 18210.22 43.55 52687.93 88888.00 2007-10-16 14:32:20.900 289 18210.16 43.46 52687.86 88888.00 2007-10-16 14:32:21.400 289 18210.11 43.41 52687.89 88888.00 2007-10-16 14:32:21.900 289 18210.05 43.39 52688.08 88888.00 2007-10-16 14:32:22.400 289 18209.82 43.34 52688.10 88888.00 2007-10-16 14:32:22.900 289 18209.88 43.35 52688.02 88888.00 2007-10-16 14:32:23.400 289 18209.90 43.42 52688.05 88888.00 2007-10-16 14:32:23.900 289 18209.96 43.36 52688.05 88888.00 2007-10-16 14:32:24.400 289 18210.00 43.38 52688.16 88888.00 2007-10-16 14:32:24.900 289 18210.01 43.33 52688.21 88888.00 2007-10-16 14:32:25.400 289 18210.00 43.28 52688.26 88888.00 2007-10-16 14:32:25.900 289 18210.05 43.39 52688.12 88888.00 2007-10-16 14:32:26.400 289 18209.95 43.43 52688.09 88888.00 2007-10-16 14:32:26.900 289 18209.93 43.44 52688.19 88888.00 2007-10-16 14:32:27.400 289 18209.74 43.40 52688.16 88888.00 2007-10-16 14:32:27.900 289 18209.69 43.35 52688.21 88888.00 2007-10-16 14:32:28.400 289 18209.72 43.25 52688.10 88888.00 2007-10-16 14:32:28.900 289 18209.75 43.28 52688.09 88888.00 2007-10-16 14:32:29.400 289 18209.39 43.34 52688.00 88888.00 2007-10-16 14:32:29.900 289 18209.26 43.36 52688.01 88888.00 2007-10-16 14:32:30.400 289 18209.62 43.28 52688.19 88888.00 2007-10-16 14:32:30.900 289 18209.66 43.34 52688.19 88888.00 2007-10-16 14:32:31.400 289 18209.69 43.38 52688.06 88888.00 2007-10-16 14:32:31.900 289 18209.73 43.34 52688.02 88888.00 2007-10-16 14:32:32.400 289 18209.72 43.32 52688.06 88888.00 2007-10-16 14:32:32.900 289 18209.77 43.34 52688.01 88888.00 2007-10-16 14:32:33.400 289 18209.74 43.33 52687.97 88888.00 2007-10-16 14:32:33.900 289 18209.75 43.32 52688.01 88888.00 2007-10-16 14:32:34.400 289 18209.74 43.34 52688.04 88888.00 2007-10-16 14:32:34.900 289 18209.83 43.36 52688.14 88888.00 2007-10-16 14:32:35.400 289 18209.87 43.38 52688.09 88888.00 2007-10-16 14:32:35.900 289 18209.87 43.38 52688.05 88888.00 2007-10-16 14:32:36.400 289 18209.59 43.36 52688.03 88888.00 2007-10-16 14:32:36.900 289 18209.52 43.31 52687.97 88888.00 2007-10-16 14:32:37.400 289 18209.53 43.24 52687.91 88888.00 2007-10-16 14:32:37.900 289 18209.44 43.26 52687.94 88888.00 2007-10-16 14:32:38.400 289 18209.54 43.29 52687.86 88888.00 2007-10-16 14:32:38.900 289 18209.63 43.27 52687.71 88888.00 2007-10-16 14:32:39.400 289 18209.69 43.25 52687.68 88888.00 2007-10-16 14:32:39.900 289 18209.66 43.21 52687.74 88888.00 2007-10-16 14:32:40.400 289 18209.59 43.22 52687.74 88888.00 2007-10-16 14:32:40.900 289 18209.66 43.28 52687.80 88888.00 2007-10-16 14:32:41.400 289 18209.75 43.26 52687.86 88888.00 2007-10-16 14:32:41.900 289 18209.74 43.28 52687.82 88888.00 2007-10-16 14:32:42.400 289 18209.59 43.37 52687.70 88888.00 2007-10-16 14:32:42.900 289 18209.73 43.30 52687.65 88888.00 2007-10-16 14:32:43.400 289 18209.79 43.22 52687.69 88888.00 2007-10-16 14:32:43.900 289 18209.73 43.27 52687.67 88888.00 2007-10-16 14:32:44.400 289 18209.48 43.26 52687.76 88888.00 2007-10-16 14:32:44.900 289 18209.53 43.25 52687.81 88888.00 2007-10-16 14:32:45.400 289 18209.69 43.27 52687.76 88888.00 2007-10-16 14:32:45.900 289 18209.67 43.28 52687.86 88888.00 2007-10-16 14:32:46.400 289 18209.62 43.30 52687.91 88888.00 2007-10-16 14:32:46.900 289 18209.46 43.27 52687.89 88888.00 2007-10-16 14:32:47.400 289 18209.43 43.26 52687.85 88888.00 2007-10-16 14:32:47.900 289 18209.43 43.20 52687.79 88888.00 2007-10-16 14:32:48.400 289 18209.37 43.29 52687.79 88888.00 2007-10-16 14:32:48.900 289 18209.53 43.28 52687.91 88888.00 2007-10-16 14:32:49.400 289 18209.58 43.27 52688.05 88888.00 2007-10-16 14:32:49.900 289 18209.46 43.28 52688.15 88888.00 2007-10-16 14:32:50.400 289 18209.43 43.28 52688.12 88888.00 2007-10-16 14:32:50.900 289 18209.59 43.31 52687.99 88888.00 2007-10-16 14:32:51.400 289 18209.75 43.35 52687.86 88888.00 2007-10-16 14:32:51.900 289 18209.75 43.29 52687.93 88888.00 2007-10-16 14:32:52.400 289 18209.78 43.27 52688.13 88888.00 2007-10-16 14:32:52.900 289 18209.58 43.30 52688.08 88888.00 2007-10-16 14:32:53.400 289 18209.59 43.37 52687.86 88888.00 2007-10-16 14:32:53.900 289 18209.58 43.39 52687.88 88888.00 2007-10-16 14:32:54.400 289 18209.54 43.42 52687.84 88888.00 2007-10-16 14:32:54.900 289 18209.61 43.46 52687.81 88888.00 2007-10-16 14:32:55.400 289 18209.64 43.38 52687.92 88888.00 2007-10-16 14:32:55.900 289 18209.47 43.40 52687.94 88888.00 2007-10-16 14:32:56.400 289 18209.53 43.47 52687.84 88888.00 2007-10-16 14:32:56.900 289 18209.61 43.46 52687.94 88888.00 2007-10-16 14:32:57.400 289 18209.77 43.39 52688.01 88888.00 2007-10-16 14:32:57.900 289 18209.65 43.40 52687.89 88888.00 2007-10-16 14:32:58.400 289 18209.72 43.49 52687.81 88888.00 2007-10-16 14:32:58.900 289 18209.76 43.49 52687.82 88888.00 2007-10-16 14:32:59.400 289 18209.58 43.46 52687.87 88888.00 2007-10-16 14:32:59.900 289 18209.59 43.43 52687.90 88888.00 2007-10-16 14:33:00.400 289 18209.55 43.40 52687.89 88888.00 2007-10-16 14:33:00.900 289 18209.51 43.43 52687.97 88888.00 2007-10-16 14:33:01.400 289 18209.36 43.51 52688.02 88888.00 2007-10-16 14:33:01.900 289 18209.25 43.57 52688.03 88888.00 2007-10-16 14:33:02.400 289 18209.22 43.46 52688.04 88888.00 2007-10-16 14:33:02.900 289 18209.29 43.43 52688.06 88888.00 2007-10-16 14:33:03.400 289 18209.25 43.46 52688.00 88888.00 2007-10-16 14:33:03.900 289 18209.24 43.46 52687.86 88888.00 2007-10-16 14:33:04.400 289 18209.26 43.41 52687.93 88888.00 2007-10-16 14:33:04.900 289 18209.32 43.36 52687.97 88888.00 2007-10-16 14:33:05.400 289 18209.29 43.46 52688.02 88888.00 2007-10-16 14:33:05.900 289 18209.30 43.54 52688.03 88888.00 2007-10-16 14:33:06.400 289 18209.44 43.57 52688.03 88888.00 2007-10-16 14:33:06.900 289 18209.35 43.53 52688.02 88888.00 2007-10-16 14:33:07.400 289 18209.35 43.53 52687.99 88888.00 2007-10-16 14:33:07.900 289 18209.34 43.51 52688.02 88888.00 2007-10-16 14:33:08.400 289 18209.37 43.54 52688.01 88888.00 2007-10-16 14:33:08.900 289 18209.45 43.60 52687.90 88888.00 2007-10-16 14:33:09.400 289 18209.43 43.56 52687.80 88888.00 2007-10-16 14:33:09.900 289 18209.35 43.59 52687.91 88888.00 2007-10-16 14:33:10.400 289 18209.44 43.52 52687.93 88888.00 2007-10-16 14:33:10.900 289 18209.47 43.55 52687.93 88888.00 2007-10-16 14:33:11.400 289 18209.47 43.54 52687.96 88888.00 2007-10-16 14:33:11.900 289 18209.45 43.55 52687.88 88888.00 2007-10-16 14:33:12.400 289 18209.28 43.54 52687.85 88888.00 2007-10-16 14:33:12.900 289 18209.22 43.60 52687.94 88888.00 2007-10-16 14:33:13.400 289 18209.21 43.55 52687.99 88888.00 2007-10-16 14:33:13.900 289 18209.17 43.46 52687.87 88888.00 2007-10-16 14:33:14.400 289 18209.09 43.38 52687.90 88888.00 2007-10-16 14:33:14.900 289 18209.15 43.41 52687.91 88888.00 2007-10-16 14:33:15.400 289 18209.12 43.44 52688.01 88888.00 2007-10-16 14:33:15.900 289 18209.02 43.51 52688.05 88888.00 2007-10-16 14:33:16.400 289 18209.02 43.44 52688.03 88888.00 2007-10-16 14:33:16.900 289 18209.07 43.36 52688.03 88888.00 2007-10-16 14:33:17.400 289 18209.14 43.38 52688.01 88888.00 2007-10-16 14:33:17.900 289 18209.01 43.52 52688.03 88888.00 2007-10-16 14:33:18.400 289 18208.96 43.57 52687.99 88888.00 2007-10-16 14:33:18.900 289 18209.01 43.52 52687.88 88888.00 2007-10-16 14:33:19.400 289 18209.18 43.46 52687.88 88888.00 2007-10-16 14:33:19.900 289 18209.30 43.43 52687.96 88888.00 2007-10-16 14:33:20.400 289 18209.26 43.44 52687.99 88888.00 2007-10-16 14:33:20.900 289 18208.89 43.42 52687.99 88888.00 2007-10-16 14:33:21.400 289 18208.81 43.47 52687.99 88888.00 2007-10-16 14:33:21.900 289 18208.83 43.52 52687.91 88888.00 2007-10-16 14:33:22.400 289 18208.67 43.38 52687.79 88888.00 2007-10-16 14:33:22.900 289 18208.79 43.29 52687.91 88888.00 2007-10-16 14:33:23.400 289 18208.85 43.36 52687.88 88888.00 2007-10-16 14:33:23.900 289 18208.80 43.42 52687.73 88888.00 2007-10-16 14:33:24.400 289 18208.89 43.49 52687.75 88888.00 2007-10-16 14:33:24.900 289 18208.82 43.48 52687.68 88888.00 2007-10-16 14:33:25.400 289 18208.67 43.39 52687.68 88888.00 2007-10-16 14:33:25.900 289 18208.55 43.38 52687.86 88888.00 2007-10-16 14:33:26.400 289 18208.77 43.41 52687.77 88888.00 2007-10-16 14:33:26.900 289 18208.79 43.42 52687.69 88888.00 2007-10-16 14:33:27.400 289 18208.69 43.39 52687.69 88888.00 2007-10-16 14:33:27.900 289 18208.63 43.35 52687.74 88888.00 2007-10-16 14:33:28.400 289 18208.76 43.42 52687.75 88888.00 2007-10-16 14:33:28.900 289 18208.81 43.39 52687.71 88888.00 2007-10-16 14:33:29.400 289 18208.69 43.34 52687.66 88888.00 2007-10-16 14:33:29.900 289 18208.68 43.30 52687.55 88888.00 2007-10-16 14:33:30.400 289 18208.65 43.27 52687.58 88888.00 2007-10-16 14:33:30.900 289 18208.58 43.24 52687.53 88888.00 2007-10-16 14:33:31.397 289 18208.63 43.22 52687.45 88888.00 2007-10-16 14:33:31.907 289 18208.63 43.23 52687.39 88888.00 2007-10-16 14:33:32.407 289 18208.71 43.31 52687.43 88888.00 2007-10-16 14:33:32.907 289 18208.76 43.34 52687.46 88888.00 2007-10-16 14:33:33.407 289 18208.70 43.29 52687.55 88888.00 2007-10-16 14:33:33.907 289 18208.80 43.31 52687.50 88888.00 2007-10-16 14:33:34.407 289 18208.66 43.35 52687.46 88888.00 2007-10-16 14:33:34.907 289 18208.53 43.38 52687.48 88888.00 2007-10-16 14:33:35.407 289 18208.50 43.42 52687.52 88888.00 2007-10-16 14:33:35.907 289 18208.57 43.36 52687.47 88888.00 2007-10-16 14:33:36.407 289 18208.68 43.35 52687.51 88888.00 2007-10-16 14:33:36.907 289 18208.66 43.34 52687.50 88888.00 2007-10-16 14:33:37.407 289 18208.70 43.28 52687.48 88888.00 2007-10-16 14:33:37.907 289 18208.78 43.28 52687.62 88888.00 2007-10-16 14:33:38.407 289 18208.75 43.30 52687.75 88888.00 2007-10-16 14:33:38.907 289 18208.82 43.28 52687.78 88888.00 2007-10-16 14:33:39.407 289 18208.95 43.21 52687.86 88888.00 2007-10-16 14:33:39.907 289 18208.88 43.25 52687.63 88888.00 2007-10-16 14:33:40.407 289 18208.82 43.31 52687.46 88888.00 2007-10-16 14:33:40.907 289 18208.86 43.33 52687.51 88888.00 2007-10-16 14:33:41.407 289 18208.85 43.30 52687.47 88888.00 2007-10-16 14:33:41.907 289 18208.76 43.29 52687.41 88888.00 2007-10-16 14:33:42.407 289 18208.74 43.27 52687.48 88888.00 2007-10-16 14:33:42.907 289 18208.85 43.28 52687.46 88888.00 2007-10-16 14:33:43.407 289 18208.82 43.26 52687.32 88888.00 2007-10-16 14:33:43.907 289 18208.59 43.33 52687.32 88888.00 2007-10-16 14:33:44.407 289 18208.66 43.31 52687.55 88888.00 2007-10-16 14:33:44.907 289 18208.79 43.26 52687.69 88888.00 2007-10-16 14:33:45.407 289 18208.71 43.21 52687.66 88888.00 2007-10-16 14:33:45.907 289 18208.72 43.19 52687.68 88888.00 2007-10-16 14:33:46.407 289 18208.85 43.15 52687.64 88888.00 2007-10-16 14:33:46.907 289 18208.86 43.18 52687.66 88888.00 2007-10-16 14:33:47.407 289 18208.99 43.22 52687.59 88888.00 2007-10-16 14:33:47.907 289 18209.17 43.18 52687.57 88888.00 2007-10-16 14:33:48.407 289 18209.20 43.21 52687.55 88888.00 2007-10-16 14:33:48.907 289 18209.04 43.21 52687.59 88888.00 2007-10-16 14:33:49.407 289 18208.87 43.16 52687.64 88888.00 2007-10-16 14:33:49.907 289 18208.75 43.02 52687.67 88888.00 2007-10-16 14:33:50.407 289 18208.80 43.03 52687.61 88888.00 2007-10-16 14:33:50.907 289 18208.82 43.07 52687.52 88888.00 2007-10-16 14:33:51.407 289 18208.71 43.15 52687.47 88888.00 2007-10-16 14:33:51.907 289 18208.65 43.07 52687.61 88888.00 2007-10-16 14:33:52.407 289 18208.68 43.06 52687.63 88888.00 2007-10-16 14:33:52.907 289 18208.86 43.11 52687.63 88888.00 2007-10-16 14:33:53.407 289 18208.90 43.15 52687.57 88888.00 2007-10-16 14:33:53.907 289 18208.99 43.19 52687.44 88888.00 2007-10-16 14:33:54.407 289 18208.79 43.04 52687.38 88888.00 2007-10-16 14:33:54.907 289 18208.75 43.06 52687.45 88888.00 2007-10-16 14:33:55.407 289 18208.72 43.08 52687.53 88888.00 2007-10-16 14:33:55.907 289 18208.77 43.13 52687.75 88888.00 2007-10-16 14:33:56.407 289 18208.78 43.11 52687.73 88888.00 2007-10-16 14:33:56.907 289 18208.76 43.07 52687.55 88888.00 2007-10-16 14:33:57.407 289 18208.81 43.10 52687.39 88888.00 2007-10-16 14:33:57.907 289 18208.85 43.05 52687.39 88888.00 2007-10-16 14:33:58.407 289 18208.89 42.93 52687.40 88888.00 2007-10-16 14:33:58.907 289 18208.91 42.98 52687.53 88888.00 2007-10-16 14:33:59.407 289 18208.80 43.02 52687.63 88888.00 2007-10-16 14:33:59.907 289 18208.78 43.02 52687.53 88888.00 2007-10-16 14:34:00.407 289 18208.76 42.97 52687.46 88888.00 2007-10-16 14:34:00.907 289 18208.80 43.03 52687.58 88888.00 2007-10-16 14:34:01.407 289 18208.87 43.07 52687.55 88888.00 2007-10-16 14:34:01.907 289 18208.98 42.96 52687.56 88888.00 2007-10-16 14:34:02.407 289 18209.02 42.94 52687.58 88888.00 2007-10-16 14:34:02.907 289 18208.89 42.95 52687.66 88888.00 2007-10-16 14:34:03.407 289 18208.76 42.96 52687.64 88888.00 2007-10-16 14:34:03.907 289 18208.75 43.00 52687.56 88888.00 2007-10-16 14:34:04.407 289 18208.93 43.00 52687.57 88888.00 2007-10-16 14:34:04.907 289 18208.95 42.97 52687.63 88888.00 2007-10-16 14:34:05.407 289 18208.98 42.94 52687.59 88888.00 2007-10-16 14:34:05.907 289 18209.09 42.89 52687.57 88888.00 2007-10-16 14:34:06.407 289 18209.01 42.80 52687.56 88888.00 2007-10-16 14:34:06.907 289 18208.98 42.85 52687.55 88888.00 2007-10-16 14:34:07.407 289 18208.90 42.88 52687.63 88888.00 2007-10-16 14:34:07.907 289 18208.92 42.81 52687.65 88888.00 2007-10-16 14:34:08.407 289 18209.04 42.75 52687.63 88888.00 2007-10-16 14:34:08.907 289 18209.11 42.78 52687.74 88888.00 2007-10-16 14:34:09.407 289 18209.02 42.80 52687.77 88888.00 2007-10-16 14:34:09.907 289 18209.07 42.84 52687.88 88888.00 2007-10-16 14:34:10.407 289 18208.99 42.89 52687.68 88888.00 2007-10-16 14:34:10.907 289 18208.82 42.95 52687.66 88888.00 2007-10-16 14:34:11.407 289 18208.96 42.85 52687.66 88888.00 2007-10-16 14:34:11.907 289 18208.98 42.84 52687.70 88888.00 2007-10-16 14:34:12.407 289 18208.85 42.88 52687.73 88888.00 2007-10-16 14:34:12.907 289 18208.91 42.91 52687.68 88888.00 2007-10-16 14:34:13.407 289 18208.89 42.89 52687.57 88888.00 2007-10-16 14:34:13.907 289 18208.81 42.93 52687.52 88888.00 2007-10-16 14:34:14.407 289 18208.60 42.88 52687.55 88888.00 2007-10-16 14:34:14.907 289 18208.83 42.85 52687.68 88888.00 2007-10-16 14:34:15.407 289 18209.07 42.70 52687.69 88888.00 2007-10-16 14:34:15.907 289 18209.04 42.65 52687.77 88888.00 2007-10-16 14:34:16.407 289 18208.97 42.60 52687.76 88888.00 2007-10-16 14:34:16.907 289 18208.99 42.62 52687.77 88888.00 2007-10-16 14:34:17.407 289 18209.04 42.63 52687.76 88888.00 2007-10-16 14:34:17.907 289 18208.99 42.60 52687.75 88888.00 2007-10-16 14:34:18.407 289 18208.99 42.64 52687.65 88888.00 2007-10-16 14:34:18.907 289 18208.79 42.67 52687.52 88888.00 2007-10-16 14:34:19.407 289 18208.78 42.65 52687.44 88888.00 2007-10-16 14:34:19.907 289 18208.92 42.59 52687.44 88888.00 2007-10-16 14:34:20.407 289 18208.74 42.63 52687.48 88888.00 2007-10-16 14:34:20.907 289 18208.79 42.66 52687.51 88888.00 2007-10-16 14:34:21.407 289 18208.86 42.59 52687.53 88888.00 2007-10-16 14:34:21.907 289 18208.83 42.65 52687.55 88888.00 2007-10-16 14:34:22.407 289 18208.89 42.74 52687.61 88888.00 2007-10-16 14:34:22.907 289 18208.77 42.74 52687.54 88888.00 2007-10-16 14:34:23.407 289 18208.76 42.80 52687.56 88888.00 2007-10-16 14:34:23.907 289 18208.87 42.74 52687.53 88888.00 2007-10-16 14:34:24.407 289 18208.74 42.69 52687.50 88888.00 2007-10-16 14:34:24.907 289 18208.81 42.78 52687.48 88888.00 2007-10-16 14:34:25.407 289 18208.82 42.68 52687.39 88888.00 2007-10-16 14:34:25.907 289 18208.79 42.60 52687.46 88888.00 2007-10-16 14:34:26.407 289 18208.69 42.70 52687.44 88888.00 2007-10-16 14:34:26.907 289 18208.67 42.66 52687.45 88888.00 2007-10-16 14:34:27.407 289 18208.76 42.65 52687.52 88888.00 2007-10-16 14:34:27.907 289 18208.78 42.69 52687.51 88888.00 2007-10-16 14:34:28.407 289 18208.87 42.71 52687.42 88888.00 2007-10-16 14:34:28.907 289 18208.91 42.74 52687.33 88888.00 2007-10-16 14:34:29.407 289 18208.68 42.74 52687.38 88888.00 2007-10-16 14:34:29.907 289 18208.56 42.66 52687.47 88888.00 2007-10-16 14:34:30.407 289 18208.78 42.71 52687.46 88888.00 2007-10-16 14:34:30.907 289 18208.93 42.71 52687.45 88888.00 2007-10-16 14:34:31.407 289 18208.80 42.60 52687.57 88888.00 2007-10-16 14:34:31.907 289 18208.58 42.61 52687.65 88888.00 2007-10-16 14:34:32.407 289 18208.79 42.60 52687.69 88888.00 2007-10-16 14:34:32.907 289 18208.86 42.60 52687.67 88888.00 2007-10-16 14:34:33.407 289 18208.93 42.64 52687.66 88888.00 2007-10-16 14:34:33.907 289 18208.77 42.71 52687.66 88888.00 2007-10-16 14:34:34.407 289 18208.86 42.63 52687.74 88888.00 2007-10-16 14:34:34.907 289 18208.88 42.66 52687.77 88888.00 2007-10-16 14:34:35.407 289 18208.76 42.68 52687.70 88888.00 2007-10-16 14:34:35.907 289 18208.69 42.67 52687.64 88888.00 2007-10-16 14:34:36.407 289 18208.80 42.60 52687.67 88888.00 2007-10-16 14:34:36.907 289 18208.75 42.54 52687.76 88888.00 2007-10-16 14:34:37.407 289 18208.54 42.63 52687.80 88888.00 2007-10-16 14:34:37.907 289 18208.66 42.65 52687.71 88888.00 2007-10-16 14:34:38.407 289 18208.71 42.67 52687.69 88888.00 2007-10-16 14:34:38.907 289 18208.79 42.65 52687.82 88888.00 2007-10-16 14:34:39.407 289 18208.81 42.65 52687.80 88888.00 2007-10-16 14:34:39.907 289 18208.70 42.56 52687.81 88888.00 2007-10-16 14:34:40.407 289 18208.79 42.60 52687.74 88888.00 2007-10-16 14:34:40.907 289 18208.90 42.61 52687.75 88888.00 2007-10-16 14:34:41.407 289 18208.81 42.55 52687.66 88888.00 2007-10-16 14:34:41.907 289 18208.57 42.60 52687.58 88888.00 2007-10-16 14:34:42.407 289 18208.59 42.64 52687.62 88888.00 2007-10-16 14:34:42.907 289 18208.81 42.66 52687.70 88888.00 2007-10-16 14:34:43.407 289 18208.66 42.65 52687.64 88888.00 2007-10-16 14:34:43.907 289 18208.57 42.60 52687.69 88888.00 2007-10-16 14:34:44.407 289 18208.60 42.62 52687.73 88888.00 2007-10-16 14:34:44.907 289 18208.58 42.66 52687.68 88888.00 2007-10-16 14:34:45.407 289 18208.64 42.64 52687.77 88888.00 2007-10-16 14:34:45.907 289 18208.41 42.64 52687.86 88888.00 2007-10-16 14:34:46.407 289 18208.66 42.57 52687.97 88888.00 2007-10-16 14:34:46.907 289 18208.83 42.57 52687.92 88888.00 2007-10-16 14:34:47.407 289 18208.79 42.73 52687.74 88888.00 2007-10-16 14:34:47.907 289 18208.52 42.77 52687.67 88888.00 2007-10-16 14:34:48.407 289 18208.47 42.75 52687.69 88888.00 2007-10-16 14:34:48.907 289 18208.46 42.70 52687.76 88888.00 2007-10-16 14:34:49.407 289 18208.52 42.71 52687.78 88888.00 2007-10-16 14:34:49.907 289 18208.50 42.70 52687.65 88888.00 2007-10-16 14:34:50.407 289 18208.52 42.67 52687.59 88888.00 2007-10-16 14:34:50.907 289 18208.52 42.69 52687.62 88888.00 2007-10-16 14:34:51.407 289 18208.52 42.71 52687.86 88888.00 2007-10-16 14:34:51.907 289 18208.52 42.60 52687.92 88888.00 2007-10-16 14:34:52.407 289 18208.43 42.58 52687.84 88888.00 2007-10-16 14:34:52.907 289 18208.41 42.58 52687.91 88888.00 2007-10-16 14:34:53.407 289 18208.30 42.49 52688.01 88888.00 2007-10-16 14:34:53.907 289 18208.28 42.36 52688.05 88888.00 2007-10-16 14:34:54.407 289 18208.41 42.46 52688.04 88888.00 2007-10-16 14:34:54.907 289 18208.48 42.54 52688.01 88888.00 2007-10-16 14:34:55.407 289 18208.46 42.54 52687.99 88888.00 2007-10-16 14:34:55.907 289 18208.39 42.40 52687.99 88888.00 2007-10-16 14:34:56.407 289 18208.43 42.28 52687.98 88888.00 2007-10-16 14:34:56.907 289 18208.42 42.34 52687.98 88888.00 2007-10-16 14:34:57.407 289 18208.48 42.43 52688.06 88888.00 2007-10-16 14:34:57.907 289 18208.54 42.34 52688.02 88888.00 2007-10-16 14:34:58.407 289 18208.47 42.27 52687.99 88888.00 2007-10-16 14:34:58.907 289 18208.31 42.34 52687.93 88888.00 2007-10-16 14:34:59.407 289 18208.47 42.35 52687.90 88888.00 2007-10-16 14:34:59.907 289 18208.46 42.41 52687.88 88888.00 2007-10-16 14:35:00.407 289 18208.46 42.37 52687.79 88888.00 2007-10-16 14:35:00.907 289 18208.24 42.30 52687.80 88888.00 2007-10-16 14:35:01.407 289 18208.26 42.27 52687.90 88888.00 2007-10-16 14:35:01.907 289 18208.32 42.31 52688.08 88888.00 2007-10-16 14:35:02.407 289 18208.42 42.31 52688.03 88888.00 2007-10-16 14:35:02.907 289 18208.52 42.25 52687.91 88888.00 2007-10-16 14:35:03.407 289 18208.65 42.20 52687.92 88888.00 2007-10-16 14:35:03.907 289 18208.61 42.27 52687.97 88888.00 2007-10-16 14:35:04.407 289 18208.48 42.40 52687.92 88888.00 2007-10-16 14:35:04.907 289 18208.14 42.43 52687.85 88888.00 2007-10-16 14:35:05.407 289 18208.25 42.39 52687.86 88888.00 2007-10-16 14:35:05.907 289 18208.43 42.40 52687.84 88888.00 2007-10-16 14:35:06.407 289 18208.49 42.38 52687.86 88888.00 2007-10-16 14:35:06.907 289 18208.43 42.34 52687.92 88888.00 2007-10-16 14:35:07.407 289 18208.34 42.40 52687.94 88888.00 2007-10-16 14:35:07.907 289 18208.26 42.44 52687.93 88888.00 2007-10-16 14:35:08.407 289 18208.33 42.37 52687.97 88888.00 2007-10-16 14:35:08.907 289 18208.36 42.35 52687.91 88888.00 2007-10-16 14:35:09.407 289 18208.45 42.40 52687.91 88888.00 2007-10-16 14:35:09.907 289 18208.39 42.27 52687.99 88888.00 2007-10-16 14:35:10.407 289 18208.23 42.25 52688.03 88888.00 2007-10-16 14:35:10.907 289 18208.35 42.30 52687.90 88888.00 2007-10-16 14:35:11.407 289 18208.45 42.28 52687.87 88888.00 2007-10-16 14:35:11.907 289 18208.41 42.33 52687.91 88888.00 2007-10-16 14:35:12.407 289 18208.13 42.32 52687.86 88888.00 2007-10-16 14:35:12.907 289 18208.33 42.30 52687.87 88888.00 2007-10-16 14:35:13.407 289 18208.45 42.33 52687.78 88888.00 2007-10-16 14:35:13.907 289 18208.36 42.38 52687.73 88888.00 2007-10-16 14:35:14.407 289 18208.26 42.38 52687.71 88888.00 2007-10-16 14:35:14.907 289 18208.33 42.42 52687.66 88888.00 2007-10-16 14:35:15.407 289 18208.21 42.41 52687.68 88888.00 2007-10-16 14:35:15.907 289 18208.20 42.43 52687.68 88888.00 2007-10-16 14:35:16.407 289 18208.25 42.38 52687.66 88888.00 2007-10-16 14:35:16.907 289 18208.27 42.31 52687.79 88888.00 2007-10-16 14:35:17.407 289 18208.24 42.35 52687.88 88888.00 2007-10-16 14:35:17.907 289 18208.21 42.47 52687.85 88888.00 2007-10-16 14:35:18.407 289 18208.32 42.37 52687.93 88888.00 2007-10-16 14:35:18.907 289 18208.34 42.23 52687.93 88888.00 2007-10-16 14:35:19.407 289 18208.33 42.23 52687.89 88888.00 2007-10-16 14:35:19.907 289 18208.33 42.21 52687.91 88888.00 2007-10-16 14:35:20.407 289 18208.34 42.12 52687.99 88888.00 2007-10-16 14:35:20.907 289 18208.47 42.13 52687.96 88888.00 2007-10-16 14:35:21.407 289 18208.34 42.22 52687.90 88888.00 2007-10-16 14:35:21.907 289 18208.25 42.21 52687.91 88888.00 2007-10-16 14:35:22.407 289 18208.30 42.18 52687.89 88888.00 2007-10-16 14:35:22.907 289 18208.33 42.13 52687.91 88888.00 2007-10-16 14:35:23.407 289 18208.31 42.08 52687.97 88888.00 2007-10-16 14:35:23.907 289 18208.38 42.07 52687.93 88888.00 2007-10-16 14:35:24.407 289 18208.36 42.06 52687.96 88888.00 2007-10-16 14:35:24.907 289 18208.24 41.97 52687.96 88888.00 2007-10-16 14:35:25.407 289 18208.28 41.97 52687.99 88888.00 2007-10-16 14:35:25.907 289 18208.24 42.00 52688.06 88888.00 2007-10-16 14:35:26.407 289 18208.34 42.02 52688.09 88888.00 2007-10-16 14:35:26.907 289 18208.38 42.00 52688.09 88888.00 2007-10-16 14:35:27.407 289 18208.31 41.96 52688.11 88888.00 2007-10-16 14:35:27.907 289 18208.28 41.97 52688.06 88888.00 2007-10-16 14:35:28.407 289 18208.31 41.94 52687.99 88888.00 2007-10-16 14:35:28.907 289 18208.33 41.94 52687.89 88888.00 2007-10-16 14:35:29.407 289 18208.30 41.89 52687.89 88888.00 2007-10-16 14:35:29.907 289 18208.32 41.93 52687.86 88888.00 2007-10-16 14:35:30.407 289 18208.34 41.91 52687.91 88888.00 2007-10-16 14:35:30.907 289 18208.30 41.88 52687.82 88888.00 2007-10-16 14:35:31.407 289 18208.26 41.82 52687.82 88888.00 2007-10-16 14:35:31.907 289 18208.20 41.72 52687.80 88888.00 2007-10-16 14:35:32.407 289 18208.14 41.72 52687.76 88888.00 2007-10-16 14:35:32.907 289 18208.25 41.78 52687.78 88888.00 2007-10-16 14:35:33.407 289 18208.39 41.85 52687.81 88888.00 2007-10-16 14:35:33.907 289 18208.28 41.85 52687.75 88888.00 2007-10-16 14:35:34.407 289 18208.25 41.86 52687.73 88888.00 2007-10-16 14:35:34.907 289 18208.34 41.81 52687.78 88888.00 2007-10-16 14:35:35.407 289 18208.47 41.89 52687.88 88888.00 2007-10-16 14:35:35.907 289 18208.64 41.86 52687.80 88888.00 2007-10-16 14:35:36.407 289 18208.49 41.79 52687.68 88888.00 2007-10-16 14:35:36.907 289 18208.45 41.81 52687.62 88888.00 2007-10-16 14:35:37.407 289 18208.55 41.84 52687.55 88888.00 2007-10-16 14:35:37.907 289 18208.50 41.87 52687.66 88888.00 2007-10-16 14:35:38.407 289 18208.43 41.84 52687.73 88888.00 2007-10-16 14:35:38.907 289 18208.45 41.78 52687.73 88888.00 2007-10-16 14:35:39.407 289 18208.47 41.78 52687.82 88888.00 2007-10-16 14:35:39.907 289 18208.46 41.74 52687.93 88888.00 2007-10-16 14:35:40.407 289 18208.38 41.80 52687.85 88888.00 2007-10-16 14:35:40.907 289 18208.42 41.81 52687.65 88888.00 2007-10-16 14:35:41.407 289 18208.47 41.76 52687.59 88888.00 2007-10-16 14:35:41.907 289 18208.38 41.90 52687.67 88888.00 2007-10-16 14:35:42.407 289 18208.35 41.89 52687.79 88888.00 2007-10-16 14:35:42.907 289 18208.50 41.88 52687.78 88888.00 2007-10-16 14:35:43.407 289 18208.86 41.77 52687.77 88888.00 2007-10-16 14:35:43.907 289 18208.82 41.74 52687.70 88888.00 2007-10-16 14:35:44.407 289 18208.64 41.68 52687.70 88888.00 2007-10-16 14:35:44.907 289 18208.42 41.65 52687.76 88888.00 2007-10-16 14:35:45.407 289 18208.50 41.67 52687.74 88888.00 2007-10-16 14:35:45.907 289 18208.48 41.72 52687.65 88888.00 2007-10-16 14:35:46.407 289 18208.56 41.67 52687.64 88888.00 2007-10-16 14:35:46.907 289 18208.59 41.72 52687.67 88888.00 2007-10-16 14:35:47.407 289 18208.53 41.69 52687.67 88888.00 2007-10-16 14:35:47.907 289 18208.54 41.70 52687.66 88888.00 2007-10-16 14:35:48.407 289 18208.59 41.66 52687.57 88888.00 2007-10-16 14:35:48.907 289 18208.63 41.71 52687.53 88888.00 2007-10-16 14:35:49.407 289 18208.32 41.71 52687.51 88888.00 2007-10-16 14:35:49.907 289 18208.55 41.75 52687.64 88888.00 2007-10-16 14:35:50.407 289 18208.85 41.71 52687.52 88888.00 2007-10-16 14:35:50.907 289 18208.99 41.66 52687.48 88888.00 2007-10-16 14:35:51.407 289 18208.87 41.67 52687.63 88888.00 2007-10-16 14:35:51.907 289 18208.92 41.74 52687.64 88888.00 2007-10-16 14:35:52.407 289 18208.99 41.78 52687.56 88888.00 2007-10-16 14:35:52.907 289 18208.97 41.74 52687.59 88888.00 2007-10-16 14:35:53.407 289 18209.01 41.77 52687.69 88888.00 2007-10-16 14:35:53.907 289 18208.99 41.73 52687.73 88888.00 2007-10-16 14:35:54.407 289 18209.09 41.68 52687.74 88888.00 2007-10-16 14:35:54.907 289 18209.02 41.73 52687.67 88888.00 2007-10-16 14:35:55.407 289 18209.07 41.75 52687.50 88888.00 2007-10-16 14:35:55.907 289 18209.18 41.70 52687.54 88888.00 2007-10-16 14:35:56.407 289 18209.24 41.65 52687.50 88888.00 2007-10-16 14:35:56.907 289 18209.01 41.58 52687.59 88888.00 2007-10-16 14:35:57.407 289 18208.88 41.57 52687.61 88888.00 2007-10-16 14:35:57.907 289 18208.93 41.59 52687.59 88888.00 2007-10-16 14:35:58.407 289 18208.92 41.64 52687.55 88888.00 2007-10-16 14:35:58.907 289 18209.11 41.65 52687.51 88888.00 2007-10-16 14:35:59.407 289 18209.18 41.59 52687.45 88888.00 2007-10-16 14:35:59.907 289 18209.04 41.49 52687.42 88888.00 2007-10-16 14:36:00.407 289 18209.08 41.47 52687.45 88888.00 2007-10-16 14:36:00.907 289 18209.14 41.47 52687.45 88888.00 2007-10-16 14:36:01.407 289 18209.06 41.46 52687.32 88888.00 2007-10-16 14:36:01.907 289 18208.95 41.47 52687.28 88888.00 2007-10-16 14:36:02.407 289 18208.93 41.43 52687.32 88888.00 2007-10-16 14:36:02.907 289 18209.10 41.47 52687.46 88888.00 2007-10-16 14:36:03.407 289 18209.26 41.55 52687.45 88888.00 2007-10-16 14:36:03.907 289 18209.36 41.71 52687.34 88888.00 2007-10-16 14:36:04.407 289 18209.20 41.74 52687.41 88888.00 2007-10-16 14:36:04.907 289 18209.28 41.70 52687.41 88888.00 2007-10-16 14:36:05.407 289 18209.39 41.59 52687.42 88888.00 2007-10-16 14:36:05.907 289 18209.48 41.44 52687.55 88888.00 2007-10-16 14:36:06.407 289 18209.29 41.42 52687.46 88888.00 2007-10-16 14:36:06.907 289 18209.15 41.43 52687.46 88888.00 2007-10-16 14:36:07.407 289 18209.21 41.42 52687.55 88888.00 2007-10-16 14:36:07.907 289 18209.17 41.44 52687.48 88888.00 2007-10-16 14:36:08.407 289 18209.17 41.45 52687.36 88888.00 2007-10-16 14:36:08.907 289 18209.26 41.43 52687.35 88888.00 2007-10-16 14:36:09.407 289 18209.07 41.41 52687.40 88888.00 2007-10-16 14:36:09.907 289 18209.00 41.49 52687.33 88888.00 2007-10-16 14:36:10.407 289 18209.02 41.49 52687.46 88888.00 2007-10-16 14:36:10.907 289 18209.06 41.52 52687.53 88888.00 2007-10-16 14:36:11.407 289 18209.17 41.56 52687.53 88888.00 2007-10-16 14:36:11.907 289 18209.28 41.59 52687.58 88888.00 2007-10-16 14:36:12.407 289 18208.99 41.54 52687.63 88888.00 2007-10-16 14:36:12.907 289 18209.06 41.56 52687.64 88888.00 2007-10-16 14:36:13.407 289 18209.00 41.59 52687.69 88888.00 2007-10-16 14:36:13.907 289 18208.81 41.55 52687.73 88888.00 2007-10-16 14:36:14.407 289 18209.09 41.55 52687.76 88888.00 2007-10-16 14:36:14.907 289 18209.09 41.55 52687.73 88888.00 2007-10-16 14:36:15.407 289 18209.12 41.51 52687.71 88888.00 2007-10-16 14:36:15.907 289 18209.31 41.44 52687.70 88888.00 2007-10-16 14:36:16.407 289 18209.26 41.37 52687.68 88888.00 2007-10-16 14:36:16.907 289 18209.21 41.35 52687.73 88888.00 2007-10-16 14:36:17.407 289 18209.19 41.35 52687.77 88888.00 2007-10-16 14:36:17.907 289 18209.23 41.35 52687.78 88888.00 2007-10-16 14:36:18.407 289 18209.25 41.37 52687.89 88888.00 2007-10-16 14:36:18.907 289 18209.35 41.44 52687.86 88888.00 2007-10-16 14:36:19.407 289 18209.39 41.43 52687.81 88888.00 2007-10-16 14:36:19.907 289 18209.24 41.40 52687.81 88888.00 2007-10-16 14:36:20.407 289 18209.24 41.46 52687.84 88888.00 2007-10-16 14:36:20.907 289 18209.41 41.48 52687.68 88888.00 2007-10-16 14:36:21.407 289 18209.33 41.49 52687.66 88888.00 2007-10-16 14:36:21.907 289 18209.12 41.41 52687.68 88888.00 2007-10-16 14:36:22.407 289 18208.93 41.43 52687.59 88888.00 2007-10-16 14:36:22.907 289 18209.24 41.46 52687.61 88888.00 2007-10-16 14:36:23.407 289 18209.52 41.46 52687.59 88888.00 2007-10-16 14:36:23.907 289 18209.47 41.53 52687.59 88888.00 2007-10-16 14:36:24.407 289 18209.36 41.54 52687.66 88888.00 2007-10-16 14:36:24.907 289 18209.12 41.62 52687.71 88888.00 2007-10-16 14:36:25.407 289 18209.14 41.63 52687.81 88888.00 2007-10-16 14:36:25.907 289 18209.29 41.53 52687.88 88888.00 2007-10-16 14:36:26.407 289 18209.42 41.59 52687.84 88888.00 2007-10-16 14:36:26.907 289 18209.33 41.61 52687.94 88888.00 2007-10-16 14:36:27.407 289 18209.31 41.68 52687.92 88888.00 2007-10-16 14:36:27.907 289 18209.35 41.67 52687.96 88888.00 2007-10-16 14:36:28.407 289 18209.52 41.69 52687.89 88888.00 2007-10-16 14:36:28.907 289 18209.55 41.66 52687.87 88888.00 2007-10-16 14:36:29.407 289 18209.40 41.56 52687.88 88888.00 2007-10-16 14:36:29.907 289 18209.44 41.51 52687.81 88888.00 2007-10-16 14:36:30.407 289 18209.33 41.52 52687.77 88888.00 2007-10-16 14:36:30.907 289 18209.54 41.57 52687.73 88888.00 2007-10-16 14:36:31.407 289 18209.63 41.53 52687.76 88888.00 2007-10-16 14:36:31.907 289 18209.56 41.61 52687.81 88888.00 2007-10-16 14:36:32.407 289 18209.56 41.65 52687.76 88888.00 2007-10-16 14:36:32.907 289 18209.30 41.56 52687.65 88888.00 2007-10-16 14:36:33.407 289 18209.19 41.61 52687.66 88888.00 2007-10-16 14:36:33.907 289 18209.43 41.66 52687.70 88888.00 2007-10-16 14:36:34.407 289 18209.31 41.67 52687.73 88888.00 2007-10-16 14:36:34.907 289 18209.40 41.65 52687.77 88888.00 2007-10-16 14:36:35.407 289 18209.61 41.57 52687.91 88888.00 2007-10-16 14:36:35.907 289 18209.44 41.53 52687.88 88888.00 2007-10-16 14:36:36.407 289 18209.12 41.59 52687.82 88888.00 2007-10-16 14:36:36.907 289 18208.97 41.64 52687.74 88888.00 2007-10-16 14:36:37.407 289 18209.03 41.61 52687.90 88888.00 2007-10-16 14:36:37.907 289 18208.99 41.65 52688.00 88888.00 2007-10-16 14:36:38.407 289 18209.04 41.69 52687.87 88888.00 2007-10-16 14:36:38.907 289 18209.12 41.63 52687.77 88888.00 2007-10-16 14:36:39.407 289 18209.22 41.60 52687.81 88888.00 2007-10-16 14:36:39.907 289 18209.11 41.54 52687.77 88888.00 2007-10-16 14:36:40.407 289 18209.07 41.46 52687.74 88888.00 2007-10-16 14:36:40.907 289 18209.11 41.42 52687.89 88888.00 2007-10-16 14:36:41.407 289 18209.20 41.51 52687.97 88888.00 2007-10-16 14:36:41.907 289 18209.28 41.63 52687.90 88888.00 2007-10-16 14:36:42.407 289 18209.31 41.63 52687.94 88888.00 2007-10-16 14:36:42.907 289 18209.26 41.62 52688.01 88888.00 2007-10-16 14:36:43.407 289 18209.33 41.53 52688.05 88888.00 2007-10-16 14:36:43.907 289 18209.31 41.56 52687.96 88888.00 2007-10-16 14:36:44.407 289 18209.29 41.64 52687.99 88888.00 2007-10-16 14:36:44.907 289 18209.08 41.59 52687.97 88888.00 2007-10-16 14:36:45.407 289 18208.98 41.59 52687.90 88888.00 2007-10-16 14:36:45.907 289 18209.17 41.56 52687.86 88888.00 2007-10-16 14:36:46.407 289 18209.20 41.55 52687.84 88888.00 2007-10-16 14:36:46.907 289 18209.35 41.42 52687.90 88888.00 2007-10-16 14:36:47.407 289 18209.30 41.46 52687.93 88888.00 2007-10-16 14:36:47.907 289 18209.19 41.48 52687.87 88888.00 2007-10-16 14:36:48.407 289 18209.28 41.49 52687.84 88888.00 2007-10-16 14:36:48.907 289 18209.34 41.48 52687.91 88888.00 2007-10-16 14:36:49.407 289 18209.30 41.48 52688.02 88888.00 2007-10-16 14:36:49.907 289 18209.36 41.53 52688.01 88888.00 2007-10-16 14:36:50.407 289 18209.26 41.62 52688.16 88888.00 2007-10-16 14:36:50.907 289 18209.12 41.56 52688.15 88888.00 2007-10-16 14:36:51.407 289 18208.98 41.53 52688.06 88888.00 2007-10-16 14:36:51.907 289 18209.04 41.53 52688.14 88888.00 2007-10-16 14:36:52.407 289 18209.18 41.56 52688.16 88888.00 2007-10-16 14:36:52.907 289 18209.12 41.62 52688.19 88888.00 2007-10-16 14:36:53.407 289 18209.04 41.66 52688.21 88888.00 2007-10-16 14:36:53.907 289 18209.14 41.66 52688.16 88888.00 2007-10-16 14:36:54.407 289 18209.23 41.70 52688.12 88888.00 2007-10-16 14:36:54.907 289 18209.15 41.73 52688.06 88888.00 2007-10-16 14:36:55.407 289 18209.19 41.66 52688.04 88888.00 2007-10-16 14:36:55.907 289 18209.19 41.69 52688.08 88888.00 2007-10-16 14:36:56.407 289 18209.15 41.63 52688.19 88888.00 2007-10-16 14:36:56.907 289 18209.18 41.59 52688.27 88888.00 2007-10-16 14:36:57.407 289 18209.01 41.70 52688.17 88888.00 2007-10-16 14:36:57.907 289 18209.03 41.72 52688.12 88888.00 2007-10-16 14:36:58.407 289 18208.98 41.64 52688.25 88888.00 2007-10-16 14:36:58.907 289 18208.52 41.71 52688.28 88888.00 2007-10-16 14:36:59.407 289 18208.57 41.76 52688.38 88888.00 2007-10-16 14:36:59.907 289 18208.86 41.74 52688.45 88888.00 2007-10-16 14:37:00.407 289 18208.93 41.61 52688.29 88888.00 2007-10-16 14:37:00.907 289 18208.82 41.60 52688.24 88888.00 2007-10-16 14:37:01.407 289 18208.79 41.56 52688.24 88888.00 2007-10-16 14:37:01.907 289 18208.77 41.53 52688.22 88888.00 2007-10-16 14:37:02.407 289 18208.82 41.60 52688.28 88888.00 2007-10-16 14:37:02.907 289 18208.80 41.58 52688.36 88888.00 2007-10-16 14:37:03.407 289 18208.85 41.57 52688.34 88888.00 2007-10-16 14:37:03.907 289 18208.78 41.62 52688.34 88888.00 2007-10-16 14:37:04.407 289 18208.74 41.60 52688.42 88888.00 2007-10-16 14:37:04.907 289 18208.93 41.59 52688.44 88888.00 2007-10-16 14:37:05.407 289 18208.77 41.58 52688.44 88888.00 2007-10-16 14:37:05.907 289 18208.74 41.68 52688.37 88888.00 2007-10-16 14:37:06.407 289 18208.69 41.76 52688.49 88888.00 2007-10-16 14:37:06.907 289 18208.53 41.76 52688.58 88888.00 2007-10-16 14:37:07.407 289 18208.60 41.71 52688.46 88888.00 2007-10-16 14:37:07.907 289 18208.65 41.68 52688.49 88888.00 2007-10-16 14:37:08.407 289 18208.56 41.72 52688.52 88888.00 2007-10-16 14:37:08.907 289 18208.48 41.70 52688.43 88888.00 2007-10-16 14:37:09.407 289 18208.46 41.61 52688.39 88888.00 2007-10-16 14:37:09.907 289 18208.47 41.59 52688.34 88888.00 2007-10-16 14:37:10.407 289 18208.49 41.62 52688.31 88888.00 2007-10-16 14:37:10.907 289 18208.46 41.63 52688.44 88888.00 2007-10-16 14:37:11.407 289 18208.56 41.64 52688.51 88888.00 2007-10-16 14:37:11.907 289 18208.45 41.65 52688.34 88888.00 2007-10-16 14:37:12.407 289 18208.56 41.70 52688.33 88888.00 2007-10-16 14:37:12.907 289 18208.53 41.69 52688.45 88888.00 2007-10-16 14:37:13.407 289 18208.55 41.70 52688.45 88888.00 2007-10-16 14:37:13.907 289 18208.50 41.65 52688.48 88888.00 2007-10-16 14:37:14.407 289 18208.38 41.56 52688.55 88888.00 2007-10-16 14:37:14.907 289 18208.24 41.54 52688.51 88888.00 2007-10-16 14:37:15.407 289 18208.26 41.58 52688.46 88888.00 2007-10-16 14:37:15.907 289 18208.31 41.56 52688.37 88888.00 2007-10-16 14:37:16.407 289 18208.33 41.57 52688.20 88888.00 2007-10-16 14:37:16.907 289 18208.33 41.56 52688.19 88888.00 2007-10-16 14:37:17.407 289 18208.27 41.53 52688.25 88888.00 2007-10-16 14:37:17.907 289 18208.33 41.59 52688.36 88888.00 2007-10-16 14:37:18.407 289 18208.33 41.66 52688.29 88888.00 2007-10-16 14:37:18.907 289 18208.20 41.69 52688.23 88888.00 2007-10-16 14:37:19.407 289 18208.24 41.71 52688.24 88888.00 2007-10-16 14:37:19.907 289 18208.36 41.62 52688.24 88888.00 2007-10-16 14:37:20.407 289 18208.41 41.55 52688.14 88888.00 2007-10-16 14:37:20.907 289 18208.35 41.59 52688.16 88888.00 2007-10-16 14:37:21.407 289 18208.32 41.61 52688.15 88888.00 2007-10-16 14:37:21.907 289 18208.17 41.52 52688.13 88888.00 2007-10-16 14:37:22.407 289 18207.92 41.58 52688.14 88888.00 2007-10-16 14:37:22.907 289 18208.19 41.60 52688.19 88888.00 2007-10-16 14:37:23.407 289 18208.33 41.62 52688.25 88888.00 2007-10-16 14:37:23.907 289 18208.26 41.70 52688.24 88888.00 2007-10-16 14:37:24.407 289 18208.37 41.73 52688.27 88888.00 2007-10-16 14:37:24.907 289 18208.35 41.76 52688.14 88888.00 2007-10-16 14:37:25.407 289 18208.36 41.71 52688.06 88888.00 2007-10-16 14:37:25.907 289 18208.41 41.72 52688.10 88888.00 2007-10-16 14:37:26.407 289 18208.42 41.80 52688.09 88888.00 2007-10-16 14:37:26.907 289 18208.48 41.74 52688.12 88888.00 2007-10-16 14:37:27.407 289 18208.36 41.68 52688.14 88888.00 2007-10-16 14:37:27.907 289 18208.27 41.63 52688.20 88888.00 2007-10-16 14:37:28.407 289 18208.20 41.72 52688.22 88888.00 2007-10-16 14:37:28.907 289 18208.09 41.75 52688.22 88888.00 2007-10-16 14:37:29.407 289 18208.15 41.69 52688.27 88888.00 2007-10-16 14:37:29.907 289 18208.16 41.70 52688.34 88888.00 2007-10-16 14:37:30.407 289 18208.10 41.66 52688.36 88888.00 2007-10-16 14:37:30.907 289 18208.01 41.61 52688.32 88888.00 2007-10-16 14:37:31.407 289 18208.14 41.67 52688.35 88888.00 2007-10-16 14:37:31.907 289 18208.33 41.65 52688.39 88888.00 2007-10-16 14:37:32.407 289 18208.22 41.62 52688.33 88888.00 2007-10-16 14:37:32.907 289 18208.20 41.66 52688.31 88888.00 2007-10-16 14:37:33.407 289 18208.16 41.61 52688.24 88888.00 2007-10-16 14:37:33.907 289 18208.03 41.60 52688.13 88888.00 2007-10-16 14:37:34.407 289 18208.07 41.61 52688.08 88888.00 2007-10-16 14:37:34.907 289 18208.04 41.63 52688.16 88888.00 2007-10-16 14:37:35.407 289 18207.87 41.64 52688.06 88888.00 2007-10-16 14:37:35.907 289 18207.87 41.61 52688.03 88888.00 2007-10-16 14:37:36.407 289 18207.87 41.55 52687.94 88888.00 2007-10-16 14:37:36.907 289 18207.89 41.46 52687.89 88888.00 2007-10-16 14:37:37.407 289 18207.90 41.43 52687.92 88888.00 2007-10-16 14:37:37.907 289 18207.76 41.43 52688.01 88888.00 2007-10-16 14:37:38.407 289 18207.65 41.42 52687.94 88888.00 2007-10-16 14:37:38.907 289 18207.59 41.45 52687.92 88888.00 2007-10-16 14:37:39.407 289 18207.72 41.40 52687.85 88888.00 2007-10-16 14:37:39.907 289 18207.80 41.41 52687.88 88888.00 2007-10-16 14:37:40.407 289 18207.80 41.41 52687.87 88888.00 2007-10-16 14:37:40.907 289 18207.90 41.48 52687.86 88888.00 2007-10-16 14:37:41.407 289 18207.84 41.53 52687.81 88888.00 2007-10-16 14:37:41.907 289 18207.68 41.57 52687.88 88888.00 2007-10-16 14:37:42.407 289 18207.84 41.53 52687.86 88888.00 2007-10-16 14:37:42.907 289 18207.90 41.53 52687.89 88888.00 2007-10-16 14:37:43.407 289 18207.92 41.55 52688.00 88888.00 2007-10-16 14:37:43.907 289 18207.84 41.61 52687.89 88888.00 2007-10-16 14:37:44.407 289 18207.90 41.62 52687.86 88888.00 2007-10-16 14:37:44.907 289 18207.92 41.60 52687.87 88888.00 2007-10-16 14:37:45.407 289 18207.92 41.54 52687.90 88888.00 2007-10-16 14:37:45.907 289 18207.88 41.53 52688.02 88888.00 2007-10-16 14:37:46.407 289 18207.91 41.56 52688.09 88888.00 2007-10-16 14:37:46.907 289 18207.70 41.62 52688.02 88888.00 2007-10-16 14:37:47.407 289 18207.39 41.59 52687.96 88888.00 2007-10-16 14:37:47.907 289 18207.32 41.58 52687.87 88888.00 2007-10-16 14:37:48.407 289 18207.40 41.59 52687.90 88888.00 2007-10-16 14:37:48.907 289 18207.57 41.61 52687.88 88888.00 2007-10-16 14:37:49.407 289 18207.59 41.66 52687.71 88888.00 2007-10-16 14:37:49.907 289 18207.49 41.74 52687.81 88888.00 2007-10-16 14:37:50.407 289 18207.40 41.73 52687.80 88888.00 2007-10-16 14:37:50.907 289 18207.33 41.72 52687.94 88888.00 2007-10-16 14:37:51.407 289 18207.45 41.69 52688.22 88888.00 2007-10-16 14:37:51.907 289 18207.63 41.69 52688.25 88888.00 2007-10-16 14:37:52.407 289 18207.44 41.65 52688.17 88888.00 2007-10-16 14:37:52.907 289 18207.69 41.69 52688.08 88888.00 2007-10-16 14:37:53.407 289 18207.79 41.67 52688.03 88888.00 2007-10-16 14:37:53.907 289 18207.88 41.66 52688.06 88888.00 2007-10-16 14:37:54.407 289 18207.80 41.74 52688.02 88888.00 2007-10-16 14:37:54.907 289 18207.51 41.75 52687.89 88888.00 2007-10-16 14:37:55.407 289 18207.60 41.72 52687.79 88888.00 2007-10-16 14:37:55.907 289 18207.63 41.60 52687.91 88888.00 2007-10-16 14:37:56.407 289 18207.70 41.64 52688.01 88888.00 2007-10-16 14:37:56.907 289 18207.60 41.57 52687.98 88888.00 2007-10-16 14:37:57.407 289 18207.46 41.55 52687.90 88888.00 2007-10-16 14:37:57.907 289 18207.37 41.61 52687.90 88888.00 2007-10-16 14:37:58.407 289 18207.32 41.53 52687.76 88888.00 2007-10-16 14:37:58.907 289 18207.29 41.44 52687.77 88888.00 2007-10-16 14:37:59.407 289 18207.36 41.41 52687.78 88888.00 2007-10-16 14:37:59.907 289 18207.50 41.35 52687.73 88888.00 2007-10-16 14:38:00.407 289 18207.61 41.29 52687.69 88888.00 2007-10-16 14:38:00.907 289 18207.62 41.36 52687.66 88888.00 2007-10-16 14:38:01.407 289 18207.50 41.33 52687.71 88888.00 2007-10-16 14:38:01.907 289 18207.46 41.31 52687.58 88888.00 2007-10-16 14:38:02.407 289 18207.51 41.36 52687.66 88888.00 2007-10-16 14:38:02.907 289 18207.56 41.33 52687.69 88888.00 2007-10-16 14:38:03.407 289 18207.59 41.32 52687.78 88888.00 2007-10-16 14:38:03.907 289 18207.57 41.29 52687.75 88888.00 2007-10-16 14:38:04.407 289 18207.54 41.30 52687.63 88888.00 2007-10-16 14:38:04.907 289 18207.69 41.26 52687.48 88888.00 2007-10-16 14:38:05.407 289 18207.80 41.29 52687.52 88888.00 2007-10-16 14:38:05.907 289 18207.84 41.30 52687.50 88888.00 2007-10-16 14:38:06.407 289 18207.81 41.24 52687.51 88888.00 2007-10-16 14:38:06.907 289 18207.83 41.24 52687.55 88888.00 2007-10-16 14:38:07.407 289 18207.79 41.21 52687.54 88888.00 2007-10-16 14:38:07.907 289 18207.73 41.10 52687.58 88888.00 2007-10-16 14:38:08.407 289 18207.76 41.08 52687.54 88888.00 2007-10-16 14:38:08.907 289 18207.94 41.06 52687.55 88888.00 2007-10-16 14:38:09.407 289 18207.90 41.04 52687.53 88888.00 2007-10-16 14:38:09.907 289 18207.85 41.03 52687.56 88888.00 2007-10-16 14:38:10.407 289 18207.85 41.07 52687.47 88888.00 2007-10-16 14:38:10.907 289 18207.74 41.05 52687.50 88888.00 2007-10-16 14:38:11.407 289 18207.73 40.96 52687.58 88888.00 2007-10-16 14:38:11.907 289 18207.63 40.96 52687.56 88888.00 2007-10-16 14:38:12.407 289 18207.63 41.00 52687.57 88888.00 2007-10-16 14:38:12.907 289 18207.78 41.02 52687.55 88888.00 2007-10-16 14:38:13.407 289 18208.06 41.08 52687.54 88888.00 2007-10-16 14:38:13.907 289 18208.00 40.99 52687.55 88888.00 2007-10-16 14:38:14.407 289 18207.96 40.96 52687.54 88888.00 2007-10-16 14:38:14.907 289 18207.92 40.97 52687.43 88888.00 2007-10-16 14:38:15.407 289 18207.91 41.02 52687.40 88888.00 2007-10-16 14:38:15.907 289 18207.98 41.04 52687.42 88888.00 2007-10-16 14:38:16.407 289 18208.00 41.04 52687.45 88888.00 2007-10-16 14:38:16.907 289 18208.06 41.00 52687.40 88888.00 2007-10-16 14:38:17.407 289 18208.09 40.97 52687.43 88888.00 2007-10-16 14:38:17.907 289 18208.03 40.99 52687.30 88888.00 2007-10-16 14:38:18.407 289 18208.04 41.02 52687.28 88888.00 2007-10-16 14:38:18.907 289 18208.05 40.96 52687.33 88888.00 2007-10-16 14:38:19.407 289 18208.01 40.92 52687.22 88888.00 2007-10-16 14:38:19.907 289 18208.13 40.95 52687.21 88888.00 2007-10-16 14:38:20.407 289 18208.27 40.96 52687.34 88888.00 2007-10-16 14:38:20.907 289 18208.13 40.97 52687.42 88888.00 2007-10-16 14:38:21.407 289 18208.09 41.01 52687.44 88888.00 2007-10-16 14:38:21.907 289 18208.11 41.01 52687.48 88888.00 2007-10-16 14:38:22.407 289 18208.11 41.00 52687.46 88888.00 2007-10-16 14:38:22.907 289 18208.25 40.96 52687.39 88888.00 2007-10-16 14:38:23.407 289 18208.41 40.89 52687.52 88888.00 2007-10-16 14:38:23.907 289 18208.36 40.92 52687.41 88888.00 2007-10-16 14:38:24.407 289 18208.26 40.99 52687.34 88888.00 2007-10-16 14:38:24.907 289 18208.22 40.99 52687.31 88888.00 2007-10-16 14:38:25.407 289 18208.24 41.00 52687.29 88888.00 2007-10-16 14:38:25.907 289 18208.22 40.96 52687.30 88888.00 2007-10-16 14:38:26.407 289 18208.23 40.99 52687.27 88888.00 2007-10-16 14:38:26.907 289 18208.09 41.06 52687.19 88888.00 2007-10-16 14:38:27.407 289 18207.98 41.03 52687.36 88888.00 2007-10-16 14:38:27.907 289 18208.05 41.00 52687.32 88888.00 2007-10-16 14:38:28.407 289 18208.03 40.90 52687.26 88888.00 2007-10-16 14:38:28.907 289 18208.07 40.87 52687.20 88888.00 2007-10-16 14:38:29.407 289 18208.13 40.98 52687.34 88888.00 2007-10-16 14:38:29.907 289 18208.05 40.96 52687.41 88888.00 2007-10-16 14:38:30.407 289 18207.96 40.97 52687.39 88888.00 2007-10-16 14:38:30.907 289 18207.92 41.01 52687.29 88888.00 2007-10-16 14:38:31.407 289 18207.79 40.95 52687.22 88888.00 2007-10-16 14:38:31.907 289 18207.91 40.97 52687.43 88888.00 2007-10-16 14:38:32.407 289 18208.09 40.90 52687.45 88888.00 2007-10-16 14:38:32.907 289 18208.15 40.92 52687.46 88888.00 2007-10-16 14:38:33.407 289 18208.01 40.93 52687.52 88888.00 2007-10-16 14:38:33.907 289 18207.89 40.82 52687.53 88888.00 2007-10-16 14:38:34.407 289 18208.04 40.84 52687.64 88888.00 2007-10-16 14:38:34.907 289 18208.03 40.88 52687.53 88888.00 2007-10-16 14:38:35.407 289 18208.00 40.95 52687.40 88888.00 2007-10-16 14:38:35.907 289 18208.01 40.87 52687.33 88888.00 2007-10-16 14:38:36.407 289 18208.05 40.90 52687.30 88888.00 2007-10-16 14:38:36.907 289 18207.96 40.82 52687.28 88888.00 2007-10-16 14:38:37.407 289 18207.95 40.77 52687.41 88888.00 2007-10-16 14:38:37.907 289 18208.11 40.79 52687.45 88888.00 2007-10-16 14:38:38.407 289 18208.24 40.77 52687.34 88888.00 2007-10-16 14:38:38.907 289 18208.31 40.79 52687.43 88888.00 2007-10-16 14:38:39.407 289 18208.27 40.78 52687.46 88888.00 2007-10-16 14:38:39.907 289 18208.01 40.81 52687.44 88888.00 2007-10-16 14:38:40.407 289 18208.07 40.72 52687.35 88888.00 2007-10-16 14:38:40.907 289 18208.09 40.62 52687.30 88888.00 2007-10-16 14:38:41.407 289 18208.16 40.56 52687.38 88888.00 2007-10-16 14:38:41.907 289 18208.11 40.56 52687.48 88888.00 2007-10-16 14:38:42.407 289 18208.19 40.60 52687.50 88888.00 2007-10-16 14:38:42.907 289 18208.26 40.59 52687.44 88888.00 2007-10-16 14:38:43.407 289 18208.25 40.52 52687.45 88888.00 2007-10-16 14:38:43.907 289 18208.11 40.51 52687.38 88888.00 2007-10-16 14:38:44.407 289 18208.22 40.47 52687.39 88888.00 2007-10-16 14:38:44.907 289 18208.24 40.53 52687.38 88888.00 2007-10-16 14:38:45.407 289 18208.15 40.54 52687.43 88888.00 2007-10-16 14:38:45.907 289 18208.09 40.47 52687.48 88888.00 2007-10-16 14:38:46.407 289 18208.14 40.47 52687.51 88888.00 2007-10-16 14:38:46.907 289 18208.25 40.51 52687.53 88888.00 2007-10-16 14:38:47.407 289 18208.17 40.45 52687.57 88888.00 2007-10-16 14:38:47.907 289 18208.03 40.48 52687.51 88888.00 2007-10-16 14:38:48.407 289 18208.09 40.54 52687.46 88888.00 2007-10-16 14:38:48.907 289 18208.12 40.51 52687.47 88888.00 2007-10-16 14:38:49.407 289 18208.04 40.46 52687.47 88888.00 2007-10-16 14:38:49.907 289 18207.95 40.41 52687.61 88888.00 2007-10-16 14:38:50.407 289 18208.13 40.47 52687.73 88888.00 2007-10-16 14:38:50.907 289 18208.22 40.54 52687.67 88888.00 2007-10-16 14:38:51.407 289 18208.17 40.47 52687.59 88888.00 2007-10-16 14:38:51.907 289 18207.79 40.55 52687.62 88888.00 2007-10-16 14:38:52.407 289 18207.69 40.49 52687.70 88888.00 2007-10-16 14:38:52.907 289 18207.87 40.54 52687.66 88888.00 2007-10-16 14:38:53.407 289 18208.26 40.63 52687.58 88888.00 2007-10-16 14:38:53.907 289 18208.16 40.55 52687.64 88888.00 2007-10-16 14:38:54.407 289 18208.06 40.49 52687.62 88888.00 2007-10-16 14:38:54.907 289 18208.11 40.44 52687.68 88888.00 2007-10-16 14:38:55.407 289 18208.26 40.47 52687.73 88888.00 2007-10-16 14:38:55.907 289 18208.35 40.59 52687.76 88888.00 2007-10-16 14:38:56.407 289 18208.33 40.63 52687.69 88888.00 2007-10-16 14:38:56.907 289 18208.24 40.62 52687.76 88888.00 2007-10-16 14:38:57.407 289 18208.30 40.56 52687.84 88888.00 2007-10-16 14:38:57.907 289 18208.31 40.53 52687.81 88888.00 2007-10-16 14:38:58.407 289 18208.25 40.45 52687.80 88888.00 2007-10-16 14:38:58.907 289 18208.32 40.53 52687.82 88888.00 2007-10-16 14:38:59.407 289 18208.31 40.57 52687.94 88888.00 2007-10-16 14:38:59.907 289 18208.17 40.53 52687.81 88888.00 2007-10-16 14:39:00.407 289 18208.05 40.44 52687.67 88888.00 2007-10-16 14:39:00.907 289 18208.12 40.43 52687.69 88888.00 2007-10-16 14:39:01.407 289 18208.22 40.49 52687.76 88888.00 2007-10-16 14:39:01.907 289 18207.99 40.57 52687.74 88888.00 2007-10-16 14:39:02.407 289 18208.10 40.46 52687.81 88888.00 2007-10-16 14:39:02.907 289 18208.05 40.39 52687.82 88888.00 2007-10-16 14:39:03.407 289 18207.84 40.42 52687.91 88888.00 2007-10-16 14:39:03.907 289 18207.92 40.38 52687.82 88888.00 2007-10-16 14:39:04.407 289 18207.90 40.52 52687.79 88888.00 2007-10-16 14:39:04.907 289 18207.84 40.57 52687.71 88888.00 2007-10-16 14:39:05.407 289 18207.78 40.54 52687.73 88888.00 2007-10-16 14:39:05.907 289 18207.89 40.55 52687.64 88888.00 2007-10-16 14:39:06.407 289 18207.85 40.56 52687.64 88888.00 2007-10-16 14:39:06.907 289 18207.73 40.54 52687.84 88888.00 2007-10-16 14:39:07.407 289 18207.74 40.55 52687.86 88888.00 2007-10-16 14:39:07.907 289 18207.89 40.52 52687.81 88888.00 2007-10-16 14:39:08.407 289 18207.80 40.47 52687.85 88888.00 2007-10-16 14:39:08.907 289 18207.58 40.51 52687.75 88888.00 2007-10-16 14:39:09.407 289 18207.48 40.45 52687.71 88888.00 2007-10-16 14:39:09.907 289 18207.46 40.39 52687.85 88888.00 2007-10-16 14:39:10.407 289 18207.43 40.40 52687.86 88888.00 2007-10-16 14:39:10.907 289 18207.48 40.43 52687.89 88888.00 2007-10-16 14:39:11.407 289 18207.49 40.51 52687.85 88888.00 2007-10-16 14:39:11.907 289 18207.44 40.42 52687.87 88888.00 2007-10-16 14:39:12.407 289 18207.38 40.30 52687.89 88888.00 2007-10-16 14:39:12.907 289 18207.39 40.31 52687.90 88888.00 2007-10-16 14:39:13.407 289 18207.30 40.37 52687.86 88888.00 2007-10-16 14:39:13.907 289 18207.19 40.47 52687.88 88888.00 2007-10-16 14:39:14.407 289 18207.26 40.43 52687.90 88888.00 2007-10-16 14:39:14.907 289 18207.13 40.37 52687.92 88888.00 2007-10-16 14:39:15.407 289 18207.11 40.22 52687.91 88888.00 2007-10-16 14:39:15.907 289 18207.17 40.25 52687.92 88888.00 2007-10-16 14:39:16.407 289 18207.07 40.21 52687.84 88888.00 2007-10-16 14:39:16.907 289 18206.85 40.20 52687.77 88888.00 2007-10-16 14:39:17.407 289 18206.89 40.22 52687.89 88888.00 2007-10-16 14:39:17.907 289 18206.92 40.27 52687.97 88888.00 2007-10-16 14:39:18.407 289 18206.96 40.30 52688.01 88888.00 2007-10-16 14:39:18.907 289 18206.82 40.28 52688.08 88888.00 2007-10-16 14:39:19.407 289 18206.95 40.20 52687.99 88888.00 2007-10-16 14:39:19.907 289 18206.89 40.20 52688.14 88888.00 2007-10-16 14:39:20.407 289 18206.92 40.20 52688.26 88888.00 2007-10-16 14:39:20.907 289 18206.92 40.11 52688.28 88888.00 2007-10-16 14:39:21.407 289 18206.90 40.13 52688.12 88888.00 2007-10-16 14:39:21.907 289 18206.86 40.19 52688.16 88888.00 2007-10-16 14:39:22.407 289 18206.73 40.08 52688.03 88888.00 2007-10-16 14:39:22.907 289 18206.64 39.98 52687.99 88888.00 2007-10-16 14:39:23.407 289 18206.71 40.02 52688.09 88888.00 2007-10-16 14:39:23.907 289 18206.74 40.04 52688.14 88888.00 2007-10-16 14:39:24.407 289 18206.87 40.04 52688.22 88888.00 2007-10-16 14:39:24.907 289 18206.79 40.12 52688.27 88888.00 2007-10-16 14:39:25.407 289 18206.72 40.11 52688.24 88888.00 2007-10-16 14:39:25.907 289 18206.68 40.04 52688.12 88888.00 2007-10-16 14:39:26.407 289 18206.73 40.03 52688.17 88888.00 2007-10-16 14:39:26.907 289 18206.62 40.05 52688.21 88888.00 2007-10-16 14:39:27.407 289 18206.58 40.06 52688.27 88888.00 2007-10-16 14:39:27.907 289 18206.67 40.12 52688.23 88888.00 2007-10-16 14:39:28.407 289 18206.39 40.16 52688.19 88888.00 2007-10-16 14:39:28.907 289 18206.26 40.21 52688.21 88888.00 2007-10-16 14:39:29.407 289 18206.43 40.18 52688.16 88888.00 2007-10-16 14:39:29.907 289 18206.50 40.20 52688.17 88888.00 2007-10-16 14:39:30.407 289 18206.57 40.25 52688.23 88888.00 2007-10-16 14:39:30.907 289 18206.65 40.29 52688.13 88888.00 2007-10-16 14:39:31.407 289 18206.69 40.27 52688.03 88888.00 2007-10-16 14:39:31.907 289 18206.44 40.22 52687.92 88888.00 2007-10-16 14:39:32.407 289 18206.33 40.19 52687.93 88888.00 2007-10-16 14:39:32.907 289 18206.44 40.25 52687.98 88888.00 2007-10-16 14:39:33.407 289 18206.56 40.21 52688.02 88888.00 2007-10-16 14:39:33.907 289 18206.43 40.23 52687.98 88888.00 2007-10-16 14:39:34.407 289 18206.48 40.33 52688.03 88888.00 2007-10-16 14:39:34.907 289 18206.62 40.30 52687.99 88888.00 2007-10-16 14:39:35.407 289 18206.68 40.30 52687.93 88888.00 2007-10-16 14:39:35.907 289 18206.54 40.29 52688.01 88888.00 2007-10-16 14:39:36.407 289 18206.48 40.32 52688.12 88888.00 2007-10-16 14:39:36.907 289 18206.65 40.36 52688.11 88888.00 2007-10-16 14:39:37.407 289 18206.56 40.36 52688.20 88888.00 2007-10-16 14:39:37.907 289 18206.42 40.35 52688.23 88888.00 2007-10-16 14:39:38.407 289 18206.38 40.43 52688.25 88888.00 2007-10-16 14:39:38.907 289 18206.36 40.33 52688.32 88888.00 2007-10-16 14:39:39.407 289 18206.35 40.22 52688.35 88888.00 2007-10-16 14:39:39.907 289 18206.25 40.19 52688.40 88888.00 2007-10-16 14:39:40.407 289 18206.15 40.14 52688.26 88888.00 2007-10-16 14:39:40.907 289 18206.08 40.32 52688.34 88888.00 2007-10-16 14:39:41.407 289 18206.18 40.34 52688.31 88888.00 2007-10-16 14:39:41.907 289 18206.30 40.31 52688.31 88888.00 2007-10-16 14:39:42.407 289 18206.24 40.30 52688.28 88888.00 2007-10-16 14:39:42.907 289 18206.05 40.34 52688.27 88888.00 2007-10-16 14:39:43.407 289 18206.06 40.33 52688.43 88888.00 2007-10-16 14:39:43.907 289 18206.05 40.29 52688.49 88888.00 2007-10-16 14:39:44.407 289 18206.13 40.32 52688.35 88888.00 2007-10-16 14:39:44.907 289 18206.17 40.26 52688.27 88888.00 2007-10-16 14:39:45.407 289 18206.16 40.14 52688.13 88888.00 2007-10-16 14:39:45.907 289 18206.13 40.19 52688.08 88888.00 2007-10-16 14:39:46.407 289 18206.11 40.19 52688.12 88888.00 2007-10-16 14:39:46.907 289 18205.88 40.16 52688.21 88888.00 2007-10-16 14:39:47.407 289 18205.86 40.10 52688.31 88888.00 2007-10-16 14:39:47.907 289 18206.06 40.12 52688.39 88888.00 2007-10-16 14:39:48.407 289 18206.02 40.12 52688.39 88888.00 2007-10-16 14:39:48.907 289 18205.95 40.09 52688.34 88888.00 2007-10-16 14:39:49.407 289 18206.05 40.11 52688.17 88888.00 2007-10-16 14:39:49.907 289 18206.09 40.06 52688.10 88888.00 2007-10-16 14:39:50.407 289 18206.00 40.00 52688.22 88888.00 2007-10-16 14:39:50.907 289 18205.88 39.98 52688.31 88888.00 2007-10-16 14:39:51.407 289 18205.91 39.94 52688.40 88888.00 2007-10-16 14:39:51.907 289 18206.02 39.96 52688.40 88888.00 2007-10-16 14:39:52.407 289 18206.02 39.97 52688.35 88888.00 2007-10-16 14:39:52.907 289 18205.93 39.92 52688.17 88888.00 2007-10-16 14:39:53.407 289 18205.85 39.86 52687.99 88888.00 2007-10-16 14:39:53.907 289 18205.91 39.89 52688.09 88888.00 2007-10-16 14:39:54.407 289 18205.87 39.80 52688.21 88888.00 2007-10-16 14:39:54.907 289 18205.85 39.72 52688.27 88888.00 2007-10-16 14:39:55.407 289 18205.87 39.78 52688.27 88888.00 2007-10-16 14:39:55.907 289 18205.75 39.79 52688.25 88888.00 2007-10-16 14:39:56.407 289 18205.71 39.80 52688.20 88888.00 2007-10-16 14:39:56.907 289 18205.89 39.88 52688.08 88888.00 2007-10-16 14:39:57.407 289 18206.02 39.73 52688.02 88888.00 2007-10-16 14:39:57.907 289 18205.91 39.66 52688.17 88888.00 2007-10-16 14:39:58.407 289 18205.89 39.64 52688.19 88888.00 2007-10-16 14:39:58.907 289 18205.84 39.67 52688.20 88888.00 2007-10-16 14:39:59.407 289 18205.78 39.61 52688.19 88888.00 2007-10-16 14:39:59.907 289 18205.75 39.51 52688.15 88888.00 2007-10-16 14:40:00.407 289 18205.72 39.43 52688.08 88888.00 2007-10-16 14:40:00.907 289 18205.52 39.51 52688.05 88888.00 2007-10-16 14:40:01.407 289 18205.67 39.53 52688.09 88888.00 2007-10-16 14:40:01.907 289 18205.72 39.45 52688.19 88888.00 2007-10-16 14:40:02.407 289 18205.76 39.58 52688.22 88888.00 2007-10-16 14:40:02.907 289 18205.74 39.67 52688.16 88888.00 2007-10-16 14:40:03.407 289 18205.74 39.62 52688.14 88888.00 2007-10-16 14:40:03.907 289 18205.81 39.61 52688.12 88888.00 2007-10-16 14:40:04.407 289 18205.84 39.55 52688.22 88888.00 2007-10-16 14:40:04.907 289 18205.88 39.62 52688.25 88888.00 2007-10-16 14:40:05.407 289 18205.87 39.57 52688.35 88888.00 2007-10-16 14:40:05.907 289 18205.78 39.51 52688.17 88888.00 2007-10-16 14:40:06.407 289 18205.88 39.59 52688.16 88888.00 2007-10-16 14:40:06.907 289 18205.87 39.59 52688.09 88888.00 2007-10-16 14:40:07.407 289 18205.87 39.55 52687.96 88888.00 2007-10-16 14:40:07.907 289 18205.97 39.48 52688.06 88888.00 2007-10-16 14:40:08.407 289 18205.93 39.61 52688.11 88888.00 2007-10-16 14:40:08.907 289 18205.98 39.64 52688.12 88888.00 2007-10-16 14:40:09.407 289 18205.84 39.60 52688.10 88888.00 2007-10-16 14:40:09.907 289 18205.78 39.55 52688.00 88888.00 2007-10-16 14:40:10.407 289 18205.83 39.55 52687.98 88888.00 2007-10-16 14:40:10.907 289 18205.86 39.64 52687.93 88888.00 2007-10-16 14:40:11.407 289 18205.93 39.60 52687.92 88888.00 2007-10-16 14:40:11.907 289 18205.97 39.57 52687.99 88888.00 2007-10-16 14:40:12.407 289 18205.86 39.58 52687.97 88888.00 2007-10-16 14:40:12.907 289 18205.77 39.62 52687.88 88888.00 2007-10-16 14:40:13.407 289 18205.67 39.59 52687.90 88888.00 2007-10-16 14:40:13.907 289 18205.44 39.55 52687.88 88888.00 2007-10-16 14:40:14.407 289 18205.70 39.55 52687.98 88888.00 2007-10-16 14:40:14.907 289 18205.73 39.57 52687.96 88888.00 2007-10-16 14:40:15.407 289 18205.71 39.53 52687.96 88888.00 2007-10-16 14:40:15.907 289 18205.91 39.45 52687.91 88888.00 2007-10-16 14:40:16.407 289 18205.83 39.47 52687.96 88888.00 2007-10-16 14:40:16.907 289 18205.80 39.47 52687.89 88888.00 2007-10-16 14:40:17.407 289 18205.56 39.45 52687.76 88888.00 2007-10-16 14:40:17.907 289 18205.51 39.46 52687.66 88888.00 2007-10-16 14:40:18.407 289 18205.71 39.45 52687.64 88888.00 2007-10-16 14:40:18.907 289 18205.93 39.43 52687.67 88888.00 2007-10-16 14:40:19.407 289 18205.74 39.46 52687.65 88888.00 2007-10-16 14:40:19.907 289 18205.67 39.55 52687.61 88888.00 2007-10-16 14:40:20.407 289 18205.74 39.61 52687.68 88888.00 2007-10-16 14:40:20.907 289 18205.71 39.59 52687.58 88888.00 2007-10-16 14:40:21.407 289 18205.68 39.53 52687.57 88888.00 2007-10-16 14:40:21.907 289 18205.74 39.42 52687.64 88888.00 2007-10-16 14:40:22.407 289 18205.84 39.39 52687.70 88888.00 2007-10-16 14:40:22.907 289 18205.87 39.39 52687.71 88888.00 2007-10-16 14:40:23.407 289 18205.78 39.41 52687.66 88888.00 2007-10-16 14:40:23.907 289 18205.77 39.42 52687.75 88888.00 2007-10-16 14:40:24.407 289 18205.74 39.38 52687.75 88888.00 2007-10-16 14:40:24.907 289 18205.82 39.30 52687.65 88888.00 2007-10-16 14:40:25.407 289 18205.89 39.29 52687.53 88888.00 2007-10-16 14:40:25.907 289 18205.95 39.33 52687.53 88888.00 2007-10-16 14:40:26.407 289 18206.03 39.35 52687.59 88888.00 2007-10-16 14:40:26.907 289 18205.98 39.28 52687.61 88888.00 2007-10-16 14:40:27.407 289 18206.02 39.28 52687.69 88888.00 2007-10-16 14:40:27.907 289 18206.02 39.26 52687.73 88888.00 2007-10-16 14:40:28.407 289 18205.97 39.25 52687.70 88888.00 2007-10-16 14:40:28.907 289 18205.73 39.27 52687.75 88888.00 2007-10-16 14:40:29.407 289 18205.52 39.32 52687.73 88888.00 2007-10-16 14:40:29.907 289 18205.45 39.34 52687.68 88888.00 2007-10-16 14:40:30.407 289 18205.43 39.38 52687.70 88888.00 2007-10-16 14:40:30.907 289 18205.43 39.40 52687.75 88888.00 2007-10-16 14:40:31.407 289 18205.46 39.42 52687.64 88888.00 2007-10-16 14:40:31.907 289 18205.48 39.46 52687.54 88888.00 2007-10-16 14:40:32.407 289 18205.52 39.38 52687.46 88888.00 2007-10-16 14:40:32.907 289 18205.70 39.33 52687.41 88888.00 2007-10-16 14:40:33.407 289 18205.85 39.26 52687.43 88888.00 2007-10-16 14:40:33.907 289 18205.97 39.18 52687.45 88888.00 2007-10-16 14:40:34.407 289 18205.87 39.24 52687.53 88888.00 2007-10-16 14:40:34.907 289 18205.84 39.26 52687.53 88888.00 2007-10-16 14:40:35.407 289 18205.87 39.26 52687.47 88888.00 2007-10-16 14:40:35.907 289 18205.66 39.31 52687.53 88888.00 2007-10-16 14:40:36.407 289 18205.44 39.39 52687.57 88888.00 2007-10-16 14:40:36.907 289 18205.44 39.37 52687.58 88888.00 2007-10-16 14:40:37.407 289 18205.64 39.34 52687.51 88888.00 2007-10-16 14:40:37.907 289 18205.89 39.30 52687.40 88888.00 2007-10-16 14:40:38.407 289 18206.02 39.32 52687.38 88888.00 2007-10-16 14:40:38.907 289 18205.89 39.31 52687.39 88888.00 2007-10-16 14:40:39.407 289 18205.87 39.25 52687.35 88888.00 2007-10-16 14:40:39.907 289 18205.94 39.29 52687.35 88888.00 2007-10-16 14:40:40.407 289 18205.92 39.30 52687.34 88888.00 2007-10-16 14:40:40.907 289 18205.80 39.35 52687.40 88888.00 2007-10-16 14:40:41.407 289 18205.99 39.35 52687.38 88888.00 2007-10-16 14:40:41.907 289 18206.05 39.37 52687.38 88888.00 2007-10-16 14:40:42.407 289 18206.18 39.32 52687.44 88888.00 2007-10-16 14:40:42.907 289 18206.15 39.38 52687.53 88888.00 2007-10-16 14:40:43.407 289 18205.98 39.36 52687.58 88888.00 2007-10-16 14:40:43.907 289 18206.19 39.39 52687.55 88888.00 2007-10-16 14:40:44.407 289 18206.28 39.45 52687.51 88888.00 2007-10-16 14:40:44.907 289 18206.00 39.46 52687.42 88888.00 2007-10-16 14:40:45.407 289 18206.08 39.38 52687.36 88888.00 2007-10-16 14:40:45.907 289 18206.16 39.38 52687.39 88888.00 2007-10-16 14:40:46.407 289 18205.82 39.41 52687.34 88888.00 2007-10-16 14:40:46.907 289 18205.64 39.38 52687.47 88888.00 2007-10-16 14:40:47.407 289 18205.76 39.41 52687.42 88888.00 2007-10-16 14:40:47.907 289 18206.07 39.43 52687.35 88888.00 2007-10-16 14:40:48.407 289 18206.22 39.46 52687.43 88888.00 2007-10-16 14:40:48.907 289 18206.38 39.47 52687.48 88888.00 2007-10-16 14:40:49.407 289 18206.40 39.45 52687.52 88888.00 2007-10-16 14:40:49.907 289 18206.28 39.42 52687.55 88888.00 2007-10-16 14:40:50.407 289 18206.26 39.37 52687.52 88888.00 2007-10-16 14:40:50.907 289 18206.19 39.38 52687.53 88888.00 2007-10-16 14:40:51.407 289 18206.17 39.47 52687.53 88888.00 2007-10-16 14:40:51.907 289 18206.22 39.45 52687.46 88888.00 2007-10-16 14:40:52.407 289 18206.29 39.37 52687.53 88888.00 2007-10-16 14:40:52.907 289 18206.36 39.29 52687.51 88888.00 2007-10-16 14:40:53.407 289 18206.47 39.30 52687.50 88888.00 2007-10-16 14:40:53.907 289 18206.33 39.27 52687.48 88888.00 2007-10-16 14:40:54.407 289 18206.24 39.35 52687.59 88888.00 2007-10-16 14:40:54.907 289 18206.33 39.37 52687.55 88888.00 2007-10-16 14:40:55.407 289 18206.33 39.29 52687.46 88888.00 2007-10-16 14:40:55.907 289 18206.33 39.28 52687.39 88888.00 2007-10-16 14:40:56.407 289 18206.36 39.15 52687.38 88888.00 2007-10-16 14:40:56.907 289 18206.32 39.13 52687.42 88888.00 2007-10-16 14:40:57.407 289 18206.41 39.22 52687.38 88888.00 2007-10-16 14:40:57.907 289 18206.43 39.31 52687.47 88888.00 2007-10-16 14:40:58.407 289 18206.43 39.33 52687.58 88888.00 2007-10-16 14:40:58.907 289 18206.47 39.18 52687.59 88888.00 2007-10-16 14:40:59.407 289 18206.44 39.21 52687.58 88888.00 2007-10-16 14:40:59.907 289 18206.51 39.21 52687.55 88888.00 2007-10-16 14:41:00.407 289 18206.44 39.20 52687.52 88888.00 2007-10-16 14:41:00.907 289 18206.42 39.14 52687.55 88888.00 2007-10-16 14:41:01.404 289 18206.54 39.11 52687.59 88888.00 2007-10-16 14:41:01.904 289 18206.57 39.03 52687.66 88888.00 2007-10-16 14:41:02.404 289 18206.46 39.02 52687.61 88888.00 2007-10-16 14:41:02.904 289 18206.46 39.10 52687.48 88888.00 2007-10-16 14:41:03.404 289 18206.52 38.94 52687.64 88888.00 2007-10-16 14:41:03.904 289 18206.53 38.97 52687.54 88888.00 2007-10-16 14:41:04.404 289 18206.74 39.02 52687.52 88888.00 2007-10-16 14:41:04.904 289 18206.80 38.92 52687.62 88888.00 2007-10-16 14:41:05.404 289 18206.56 38.92 52687.53 88888.00 2007-10-16 14:41:05.904 289 18206.50 38.95 52687.59 88888.00 2007-10-16 14:41:06.404 289 18206.59 38.92 52687.58 88888.00 2007-10-16 14:41:06.904 289 18206.52 38.96 52687.57 88888.00 2007-10-16 14:41:07.404 289 18206.46 38.96 52687.66 88888.00 2007-10-16 14:41:07.904 289 18206.56 38.89 52687.64 88888.00 2007-10-16 14:41:08.404 289 18206.63 38.87 52687.53 88888.00 2007-10-16 14:41:08.904 289 18206.65 38.95 52687.62 88888.00 2007-10-16 14:41:09.404 289 18206.57 38.91 52687.62 88888.00 2007-10-16 14:41:09.904 289 18206.42 38.89 52687.64 88888.00 2007-10-16 14:41:10.404 289 18206.50 38.89 52687.61 88888.00 2007-10-16 14:41:10.904 289 18206.63 38.79 52687.63 88888.00 2007-10-16 14:41:11.404 289 18206.69 38.77 52687.63 88888.00 2007-10-16 14:41:11.904 289 18206.70 38.76 52687.65 88888.00 2007-10-16 14:41:12.404 289 18206.68 38.77 52687.61 88888.00 2007-10-16 14:41:12.904 289 18206.27 38.69 52687.64 88888.00 2007-10-16 14:41:13.404 289 18206.52 38.73 52687.67 88888.00 2007-10-16 14:41:13.904 289 18206.72 38.68 52687.68 88888.00 2007-10-16 14:41:14.404 289 18206.72 38.60 52687.63 88888.00 2007-10-16 14:41:14.904 289 18206.80 38.62 52687.61 88888.00 2007-10-16 14:41:15.404 289 18206.79 38.61 52687.67 88888.00 2007-10-16 14:41:15.904 289 18206.78 38.60 52687.68 88888.00 2007-10-16 14:41:16.404 289 18206.58 38.65 52687.63 88888.00 2007-10-16 14:41:16.904 289 18206.73 38.76 52687.59 88888.00 2007-10-16 14:41:17.404 289 18206.63 38.80 52687.75 88888.00 2007-10-16 14:41:17.904 289 18206.69 38.73 52687.87 88888.00 2007-10-16 14:41:18.404 289 18206.82 38.70 52687.85 88888.00 2007-10-16 14:41:18.904 289 18206.83 38.76 52687.85 88888.00 2007-10-16 14:41:19.404 289 18206.72 38.72 52687.79 88888.00 2007-10-16 14:41:19.904 289 18206.83 38.72 52687.77 88888.00 2007-10-16 14:41:20.404 289 18206.94 38.78 52687.80 88888.00 2007-10-16 14:41:20.904 289 18206.61 38.74 52687.81 88888.00 2007-10-16 14:41:21.404 289 18206.73 38.75 52687.77 88888.00 2007-10-16 14:41:21.904 289 18207.01 38.79 52687.77 88888.00 2007-10-16 14:41:22.404 289 18206.89 38.72 52687.65 88888.00 2007-10-16 14:41:22.904 289 18206.61 38.75 52687.74 88888.00 2007-10-16 14:41:23.404 289 18206.83 38.70 52687.88 88888.00 2007-10-16 14:41:23.904 289 18207.11 38.73 52687.90 88888.00 2007-10-16 14:41:24.404 289 18206.84 38.75 52687.93 88888.00 2007-10-16 14:41:24.904 289 18206.83 38.77 52687.91 88888.00 2007-10-16 14:41:25.404 289 18206.85 38.72 52687.85 88888.00 2007-10-16 14:41:25.904 289 18206.40 38.69 52687.94 88888.00 2007-10-16 14:41:26.404 289 18206.27 38.73 52687.89 88888.00 2007-10-16 14:41:26.904 289 18206.42 38.67 52687.86 88888.00 2007-10-16 14:41:27.404 289 18206.44 38.64 52687.92 88888.00 2007-10-16 14:41:27.904 289 18206.49 38.62 52687.94 88888.00 2007-10-16 14:41:28.404 289 18206.61 38.62 52687.96 88888.00 2007-10-16 14:41:28.904 289 18206.51 38.60 52688.04 88888.00 2007-10-16 14:41:29.404 289 18206.41 38.68 52687.98 88888.00 2007-10-16 14:41:29.904 289 18206.43 38.90 52687.99 88888.00 2007-10-16 14:41:30.404 289 18206.37 38.87 52688.09 88888.00 2007-10-16 14:41:30.904 289 18206.22 38.75 52687.97 88888.00 2007-10-16 14:41:31.404 289 18206.17 38.67 52687.96 88888.00 2007-10-16 14:41:31.904 289 18206.22 38.64 52687.93 88888.00 2007-10-16 14:41:32.404 289 18206.18 38.70 52687.98 88888.00 2007-10-16 14:41:32.904 289 18206.21 38.70 52687.99 88888.00 2007-10-16 14:41:33.404 289 18206.29 38.72 52688.08 88888.00 2007-10-16 14:41:33.904 289 18206.26 38.68 52688.21 88888.00 2007-10-16 14:41:34.404 289 18206.03 38.66 52688.14 88888.00 2007-10-16 14:41:34.904 289 18206.05 38.67 52688.14 88888.00 2007-10-16 14:41:35.404 289 18206.13 38.63 52688.02 88888.00 2007-10-16 14:41:35.904 289 18206.22 38.62 52688.15 88888.00 2007-10-16 14:41:36.404 289 18206.28 38.62 52688.28 88888.00 2007-10-16 14:41:36.904 289 18206.21 38.59 52688.22 88888.00 2007-10-16 14:41:37.404 289 18206.08 38.60 52688.32 88888.00 2007-10-16 14:41:37.904 289 18206.20 38.64 52688.37 88888.00 2007-10-16 14:41:38.404 289 18206.15 38.71 52688.42 88888.00 2007-10-16 14:41:38.904 289 18206.10 38.75 52688.35 88888.00 2007-10-16 14:41:39.404 289 18206.17 38.71 52688.34 88888.00 2007-10-16 14:41:39.904 289 18206.26 38.70 52688.25 88888.00 2007-10-16 14:41:40.404 289 18206.11 38.65 52688.25 88888.00 2007-10-16 14:41:40.904 289 18206.18 38.71 52688.26 88888.00 2007-10-16 14:41:41.404 289 18206.13 38.78 52688.21 88888.00 2007-10-16 14:41:41.904 289 18205.96 38.81 52688.20 88888.00 2007-10-16 14:41:42.404 289 18205.75 38.76 52688.28 88888.00 2007-10-16 14:41:42.904 289 18205.18 38.73 52688.35 88888.00 2007-10-16 14:41:43.404 289 18205.39 38.79 52688.26 88888.00 2007-10-16 14:41:43.904 289 18205.68 38.84 52688.33 88888.00 2007-10-16 14:41:44.404 289 18205.87 38.74 52688.38 88888.00 2007-10-16 14:41:44.904 289 18205.85 38.78 52688.34 88888.00 2007-10-16 14:41:45.404 289 18205.64 38.82 52688.32 88888.00 2007-10-16 14:41:45.904 289 18205.55 38.92 52688.24 88888.00 2007-10-16 14:41:46.404 289 18205.48 38.99 52688.19 88888.00 2007-10-16 14:41:46.904 289 18205.41 39.04 52688.23 88888.00 2007-10-16 14:41:47.404 289 18205.45 39.05 52688.27 88888.00 2007-10-16 14:41:47.904 289 18205.51 39.09 52688.22 88888.00 2007-10-16 14:41:48.404 289 18205.43 39.09 52688.14 88888.00 2007-10-16 14:41:48.904 289 18205.40 38.95 52688.16 88888.00 2007-10-16 14:41:49.404 289 18205.43 39.00 52688.14 88888.00 2007-10-16 14:41:49.904 289 18205.40 39.11 52688.15 88888.00 2007-10-16 14:41:50.404 289 18205.38 39.04 52688.20 88888.00 2007-10-16 14:41:50.904 289 18205.42 39.00 52688.34 88888.00 2007-10-16 14:41:51.404 289 18205.09 39.08 52688.43 88888.00 2007-10-16 14:41:51.904 289 18205.16 39.07 52688.44 88888.00 2007-10-16 14:41:52.404 289 18205.42 39.05 52688.45 88888.00 2007-10-16 14:41:52.904 289 18205.39 39.06 52688.44 88888.00 2007-10-16 14:41:53.404 289 18205.38 39.13 52688.40 88888.00 2007-10-16 14:41:53.904 289 18205.39 39.12 52688.29 88888.00 2007-10-16 14:41:54.404 289 18205.38 39.10 52688.29 88888.00 2007-10-16 14:41:54.904 289 18205.30 39.04 52688.36 88888.00 2007-10-16 14:41:55.404 289 18205.32 39.05 52688.35 88888.00 2007-10-16 14:41:55.904 289 18205.33 39.05 52688.27 88888.00 2007-10-16 14:41:56.404 289 18205.39 39.01 52688.27 88888.00 2007-10-16 14:41:56.904 289 18205.33 39.03 52688.36 88888.00 2007-10-16 14:41:57.404 289 18205.33 39.05 52688.25 88888.00 2007-10-16 14:41:57.904 289 18205.33 39.07 52688.28 88888.00 2007-10-16 14:41:58.404 289 18205.29 39.05 52688.38 88888.00 2007-10-16 14:41:58.904 289 18205.28 39.06 52688.44 88888.00 2007-10-16 14:41:59.404 289 18205.18 39.08 52688.40 88888.00 2007-10-16 14:41:59.904 289 18205.16 39.13 52688.46 88888.00 2007-10-16 14:42:00.404 289 18205.17 39.18 52688.38 88888.00 2007-10-16 14:42:00.904 289 18205.26 39.22 52688.35 88888.00 2007-10-16 14:42:01.404 289 18205.18 39.22 52688.28 88888.00 2007-10-16 14:42:01.904 289 18205.15 39.22 52688.23 88888.00 2007-10-16 14:42:02.404 289 18205.13 39.19 52688.17 88888.00 2007-10-16 14:42:02.904 289 18205.02 39.19 52688.19 88888.00 2007-10-16 14:42:03.404 289 18204.95 39.20 52688.10 88888.00 2007-10-16 14:42:03.904 289 18204.91 39.25 52688.09 88888.00 2007-10-16 14:42:04.404 289 18204.90 39.30 52688.08 88888.00 2007-10-16 14:42:04.904 289 18204.94 39.37 52688.13 88888.00 2007-10-16 14:42:05.404 289 18204.92 39.36 52688.14 88888.00 2007-10-16 14:42:05.904 289 18204.76 39.40 52688.10 88888.00 2007-10-16 14:42:06.404 289 18204.67 39.42 52688.19 88888.00 2007-10-16 14:42:06.904 289 18204.70 39.51 52688.20 88888.00 2007-10-16 14:42:07.404 289 18204.70 39.45 52688.15 88888.00 2007-10-16 14:42:07.904 289 18204.67 39.45 52688.04 88888.00 2007-10-16 14:42:08.404 289 18204.70 39.52 52688.08 88888.00 2007-10-16 14:42:08.904 289 18204.69 39.58 52688.08 88888.00 2007-10-16 14:42:09.404 289 18204.73 39.69 52688.10 88888.00 2007-10-16 14:42:09.904 289 18204.72 39.55 52688.01 88888.00 2007-10-16 14:42:10.404 289 18204.72 39.56 52687.91 88888.00 2007-10-16 14:42:10.904 289 18204.73 39.70 52688.00 88888.00 2007-10-16 14:42:11.404 289 18204.70 39.73 52687.89 88888.00 2007-10-16 14:42:11.904 289 18204.72 39.72 52687.97 88888.00 2007-10-16 14:42:12.404 289 18204.73 39.81 52688.17 88888.00 2007-10-16 14:42:12.904 289 18204.53 39.88 52688.26 88888.00 2007-10-16 14:42:13.404 289 18204.48 39.90 52688.22 88888.00 2007-10-16 14:42:13.904 289 18204.63 39.85 52688.22 88888.00 2007-10-16 14:42:14.404 289 18204.59 39.85 52688.12 88888.00 2007-10-16 14:42:14.904 289 18204.46 39.81 52687.93 88888.00 2007-10-16 14:42:15.404 289 18204.53 39.90 52687.92 88888.00 2007-10-16 14:42:15.904 289 18204.34 39.96 52687.90 88888.00 2007-10-16 14:42:16.404 289 18204.19 40.03 52687.96 88888.00 2007-10-16 14:42:16.904 289 18204.34 40.00 52688.00 88888.00 2007-10-16 14:42:17.404 289 18204.34 40.00 52688.00 88888.00 2007-10-16 14:42:17.904 289 18204.41 40.03 52687.99 88888.00 2007-10-16 14:42:18.404 289 18204.36 40.10 52687.94 88888.00 2007-10-16 14:42:18.904 289 18204.31 40.14 52687.93 88888.00 2007-10-16 14:42:19.404 289 18204.30 40.16 52688.00 88888.00 2007-10-16 14:42:19.904 289 18204.28 40.19 52687.99 88888.00 2007-10-16 14:42:20.404 289 18204.39 40.13 52687.90 88888.00 2007-10-16 14:42:20.904 289 18204.25 40.13 52687.88 88888.00 2007-10-16 14:42:21.404 289 18204.23 40.14 52687.93 88888.00 2007-10-16 14:42:21.904 289 18204.19 40.20 52687.87 88888.00 2007-10-16 14:42:22.404 289 18204.08 40.15 52687.78 88888.00 2007-10-16 14:42:22.904 289 18204.08 40.16 52687.74 88888.00 2007-10-16 14:42:23.404 289 18203.97 40.18 52687.80 88888.00 2007-10-16 14:42:23.904 289 18204.00 40.12 52687.81 88888.00 2007-10-16 14:42:24.404 289 18204.03 40.15 52687.78 88888.00 2007-10-16 14:42:24.904 289 18203.99 40.13 52687.86 88888.00 2007-10-16 14:42:25.404 289 18204.00 40.11 52687.90 88888.00 2007-10-16 14:42:25.904 289 18204.16 40.16 52687.86 88888.00 2007-10-16 14:42:26.404 289 18204.07 40.10 52687.96 88888.00 2007-10-16 14:42:26.904 289 18203.97 40.03 52687.97 88888.00 2007-10-16 14:42:27.404 289 18203.98 39.96 52687.86 88888.00 2007-10-16 14:42:27.904 289 18204.09 39.96 52687.97 88888.00 2007-10-16 14:42:28.404 289 18204.03 39.93 52688.02 88888.00 2007-10-16 14:42:28.904 289 18203.98 39.89 52687.87 88888.00 2007-10-16 14:42:29.404 289 18203.97 39.86 52687.81 88888.00 2007-10-16 14:42:29.904 289 18203.83 39.79 52687.73 88888.00 2007-10-16 14:42:30.404 289 18203.78 39.74 52687.80 88888.00 2007-10-16 14:42:30.904 289 18203.90 39.72 52687.86 88888.00 2007-10-16 14:42:31.404 289 18203.96 39.72 52687.82 88888.00 2007-10-16 14:42:31.904 289 18203.98 39.75 52687.81 88888.00 2007-10-16 14:42:32.404 289 18203.86 39.81 52687.94 88888.00 2007-10-16 14:42:32.904 289 18203.80 39.90 52687.98 88888.00 2007-10-16 14:42:33.404 289 18203.71 39.93 52687.93 88888.00 2007-10-16 14:42:33.904 289 18203.64 39.78 52688.01 88888.00 2007-10-16 14:42:34.404 289 18203.72 39.78 52688.03 88888.00 2007-10-16 14:42:34.904 289 18203.71 39.84 52687.85 88888.00 2007-10-16 14:42:35.404 289 18203.68 39.74 52687.89 88888.00 2007-10-16 14:42:35.904 289 18203.87 39.73 52687.81 88888.00 2007-10-16 14:42:36.404 289 18203.93 39.75 52687.89 88888.00 2007-10-16 14:42:36.904 289 18203.90 39.80 52687.87 88888.00 2007-10-16 14:42:37.404 289 18203.71 39.81 52687.85 88888.00 2007-10-16 14:42:37.904 289 18203.67 39.82 52687.85 88888.00 2007-10-16 14:42:38.404 289 18203.74 39.80 52687.90 88888.00 2007-10-16 14:42:38.904 289 18203.69 39.78 52687.82 88888.00 2007-10-16 14:42:39.404 289 18203.64 39.88 52687.73 88888.00 2007-10-16 14:42:39.904 289 18203.59 39.89 52687.66 88888.00 2007-10-16 14:42:40.404 289 18203.64 39.88 52687.57 88888.00 2007-10-16 14:42:40.904 289 18203.67 39.87 52687.63 88888.00 2007-10-16 14:42:41.404 289 18203.68 39.88 52687.67 88888.00 2007-10-16 14:42:41.904 289 18203.69 39.84 52687.71 88888.00 2007-10-16 14:42:42.404 289 18203.64 39.85 52687.77 88888.00 2007-10-16 14:42:42.904 289 18203.53 39.92 52687.85 88888.00 2007-10-16 14:42:43.404 289 18203.53 39.79 52687.73 88888.00 2007-10-16 14:42:43.904 289 18203.57 39.76 52687.77 88888.00 2007-10-16 14:42:44.404 289 18203.52 39.70 52687.89 88888.00 2007-10-16 14:42:44.904 289 18203.61 39.76 52687.98 88888.00 2007-10-16 14:42:45.404 289 18203.74 39.79 52687.99 88888.00 2007-10-16 14:42:45.904 289 18203.65 39.85 52687.84 88888.00 2007-10-16 14:42:46.404 289 18203.46 39.69 52687.65 88888.00 2007-10-16 14:42:46.904 289 18203.55 39.64 52687.67 88888.00 2007-10-16 14:42:47.404 289 18203.54 39.64 52687.70 88888.00 2007-10-16 14:42:47.904 289 18203.47 39.63 52687.65 88888.00 2007-10-16 14:42:48.404 289 18203.40 39.65 52687.68 88888.00 2007-10-16 14:42:48.904 289 18203.48 39.69 52687.63 88888.00 2007-10-16 14:42:49.404 289 18203.52 39.74 52687.58 88888.00 2007-10-16 14:42:49.904 289 18203.49 39.74 52687.51 88888.00 2007-10-16 14:42:50.404 289 18203.53 39.67 52687.55 88888.00 2007-10-16 14:42:50.904 289 18203.50 39.63 52687.52 88888.00 2007-10-16 14:42:51.404 289 18203.49 39.69 52687.62 88888.00 2007-10-16 14:42:51.904 289 18203.52 39.69 52687.79 88888.00 2007-10-16 14:42:52.404 289 18203.52 39.72 52687.75 88888.00 2007-10-16 14:42:52.904 289 18203.55 39.76 52687.86 88888.00 2007-10-16 14:42:53.404 289 18203.53 39.86 52687.73 88888.00 2007-10-16 14:42:53.904 289 18203.56 39.92 52687.59 88888.00 2007-10-16 14:42:54.404 289 18203.42 39.96 52687.58 88888.00 2007-10-16 14:42:54.904 289 18203.52 39.86 52687.66 88888.00 2007-10-16 14:42:55.404 289 18203.57 39.82 52687.63 88888.00 2007-10-16 14:42:55.904 289 18203.49 39.81 52687.55 88888.00 2007-10-16 14:42:56.404 289 18203.57 39.86 52687.45 88888.00 2007-10-16 14:42:56.904 289 18203.67 39.80 52687.48 88888.00 2007-10-16 14:42:57.404 289 18203.59 39.84 52687.65 88888.00 2007-10-16 14:42:57.904 289 18203.64 39.96 52687.47 88888.00 2007-10-16 14:42:58.404 289 18203.58 39.94 52687.48 88888.00 2007-10-16 14:42:58.904 289 18203.53 39.93 52687.52 88888.00 2007-10-16 14:42:59.404 289 18203.53 39.88 52687.62 88888.00 2007-10-16 14:42:59.904 289 18203.45 39.82 52687.64 88888.00 2007-10-16 14:43:00.404 289 18203.63 39.86 52687.57 88888.00 2007-10-16 14:43:00.904 289 18203.79 39.92 52687.52 88888.00 2007-10-16 14:43:01.404 289 18203.72 39.95 52687.43 88888.00 2007-10-16 14:43:01.904 289 18203.57 39.97 52687.30 88888.00 2007-10-16 14:43:02.404 289 18203.56 39.98 52687.34 88888.00 2007-10-16 14:43:02.904 289 18203.61 39.93 52687.48 88888.00 2007-10-16 14:43:03.404 289 18203.71 39.90 52687.59 88888.00 2007-10-16 14:43:03.904 289 18203.67 39.94 52687.51 88888.00 2007-10-16 14:43:04.404 289 18203.75 39.93 52687.57 88888.00 2007-10-16 14:43:04.904 289 18203.67 39.85 52687.61 88888.00 2007-10-16 14:43:05.404 289 18203.64 39.71 52687.48 88888.00 2007-10-16 14:43:05.904 289 18203.54 39.69 52687.44 88888.00 2007-10-16 14:43:06.404 289 18203.75 39.73 52687.35 88888.00 2007-10-16 14:43:06.904 289 18203.64 39.77 52687.36 88888.00 2007-10-16 14:43:07.404 289 18203.57 39.78 52687.41 88888.00 2007-10-16 14:43:07.904 289 18203.43 39.75 52687.36 88888.00 2007-10-16 14:43:08.404 289 18203.46 39.65 52687.28 88888.00 2007-10-16 14:43:08.904 289 18203.54 39.59 52687.35 88888.00 2007-10-16 14:43:09.404 289 18203.66 39.68 52687.39 88888.00 2007-10-16 14:43:09.904 289 18203.69 39.69 52687.40 88888.00 2007-10-16 14:43:10.404 289 18203.66 39.54 52687.42 88888.00 2007-10-16 14:43:10.904 289 18203.69 39.46 52687.46 88888.00 2007-10-16 14:43:11.404 289 18203.69 39.51 52687.56 88888.00 2007-10-16 14:43:11.904 289 18203.66 39.56 52687.54 88888.00 2007-10-16 14:43:12.404 289 18203.76 39.62 52687.52 88888.00 2007-10-16 14:43:12.904 289 18203.75 39.68 52687.64 88888.00 2007-10-16 14:43:13.404 289 18203.72 39.67 52687.58 88888.00 2007-10-16 14:43:13.904 289 18203.76 39.70 52687.45 88888.00 2007-10-16 14:43:14.404 289 18203.74 39.69 52687.45 88888.00 2007-10-16 14:43:14.904 289 18203.79 39.68 52687.51 88888.00 2007-10-16 14:43:15.404 289 18203.77 39.70 52687.47 88888.00 2007-10-16 14:43:15.904 289 18203.61 39.73 52687.32 88888.00 2007-10-16 14:43:16.404 289 18203.67 39.71 52687.28 88888.00 2007-10-16 14:43:16.904 289 18203.70 39.75 52687.33 88888.00 2007-10-16 14:43:17.404 289 18203.74 39.75 52687.43 88888.00 2007-10-16 14:43:17.904 289 18203.78 39.73 52687.55 88888.00 2007-10-16 14:43:18.404 289 18203.89 39.72 52687.54 88888.00 2007-10-16 14:43:18.904 289 18204.00 39.67 52687.45 88888.00 2007-10-16 14:43:19.404 289 18204.07 39.57 52687.46 88888.00 2007-10-16 14:43:19.904 289 18203.93 39.64 52687.41 88888.00 2007-10-16 14:43:20.404 289 18203.81 39.61 52687.46 88888.00 2007-10-16 14:43:20.904 289 18203.83 39.47 52687.55 88888.00 2007-10-16 14:43:21.404 289 18203.91 39.38 52687.66 88888.00 2007-10-16 14:43:21.904 289 18203.79 39.45 52687.61 88888.00 2007-10-16 14:43:22.404 289 18203.55 39.59 52687.47 88888.00 2007-10-16 14:43:22.904 289 18203.86 39.60 52687.38 88888.00 2007-10-16 14:43:23.404 289 18203.93 39.48 52687.45 88888.00 2007-10-16 14:43:23.904 289 18203.90 39.44 52687.57 88888.00 2007-10-16 14:43:24.404 289 18203.88 39.54 52687.51 88888.00 2007-10-16 14:43:24.904 289 18203.87 39.45 52687.41 88888.00 2007-10-16 14:43:25.404 289 18203.93 39.48 52687.46 88888.00 2007-10-16 14:43:25.904 289 18204.04 39.52 52687.54 88888.00 2007-10-16 14:43:26.404 289 18204.10 39.58 52687.52 88888.00 2007-10-16 14:43:26.904 289 18204.16 39.65 52687.44 88888.00 2007-10-16 14:43:27.404 289 18204.09 39.71 52687.48 88888.00 2007-10-16 14:43:27.904 289 18203.96 39.71 52687.55 88888.00 2007-10-16 14:43:28.404 289 18204.11 39.55 52687.65 88888.00 2007-10-16 14:43:28.904 289 18204.34 39.42 52687.55 88888.00 2007-10-16 14:43:29.404 289 18204.29 39.46 52687.56 88888.00 2007-10-16 14:43:29.904 289 18204.14 39.51 52687.58 88888.00 2007-10-16 14:43:30.404 289 18204.10 39.54 52687.54 88888.00 2007-10-16 14:43:30.904 289 18204.12 39.48 52687.45 88888.00 2007-10-16 14:43:31.404 289 18204.08 39.45 52687.41 88888.00 2007-10-16 14:43:31.904 289 18204.10 39.41 52687.48 88888.00 2007-10-16 14:43:32.404 289 18204.10 39.33 52687.51 88888.00 2007-10-16 14:43:32.904 289 18204.08 39.38 52687.45 88888.00 2007-10-16 14:43:33.404 289 18204.14 39.35 52687.59 88888.00 2007-10-16 14:43:33.904 289 18204.09 39.42 52687.63 88888.00 2007-10-16 14:43:34.404 289 18204.14 39.45 52687.62 88888.00 2007-10-16 14:43:34.904 289 18204.13 39.39 52687.57 88888.00 2007-10-16 14:43:35.404 289 18204.00 39.37 52687.64 88888.00 2007-10-16 14:43:35.904 289 18204.00 39.40 52687.69 88888.00 2007-10-16 14:43:36.404 289 18203.90 39.43 52687.57 88888.00 2007-10-16 14:43:36.904 289 18204.02 39.41 52687.56 88888.00 2007-10-16 14:43:37.404 289 18204.01 39.44 52687.46 88888.00 2007-10-16 14:43:37.904 289 18203.94 39.41 52687.54 88888.00 2007-10-16 14:43:38.404 289 18204.01 39.39 52687.59 88888.00 2007-10-16 14:43:38.904 289 18204.14 39.37 52687.58 88888.00 2007-10-16 14:43:39.404 289 18204.25 39.31 52687.43 88888.00 2007-10-16 14:43:39.904 289 18204.29 39.22 52687.42 88888.00 2007-10-16 14:43:40.404 289 18204.01 39.20 52687.44 88888.00 2007-10-16 14:43:40.904 289 18204.01 39.25 52687.35 88888.00 2007-10-16 14:43:41.404 289 18204.05 39.30 52687.26 88888.00 2007-10-16 14:43:41.904 289 18204.19 39.31 52687.22 88888.00 2007-10-16 14:43:42.404 289 18204.10 39.21 52687.22 88888.00 2007-10-16 14:43:42.904 289 18204.25 39.12 52687.33 88888.00 2007-10-16 14:43:43.404 289 18204.19 39.16 52687.29 88888.00 2007-10-16 14:43:43.904 289 18204.03 39.07 52687.29 88888.00 2007-10-16 14:43:44.404 289 18203.99 39.10 52687.47 88888.00 2007-10-16 14:43:44.904 289 18203.75 39.14 52687.55 88888.00 2007-10-16 14:43:45.404 289 18203.71 39.07 52687.55 88888.00 2007-10-16 14:43:45.904 289 18204.02 39.13 52687.55 88888.00 2007-10-16 14:43:46.404 289 18204.04 39.12 52687.54 88888.00 2007-10-16 14:43:46.904 289 18204.14 39.05 52687.61 88888.00 2007-10-16 14:43:47.404 289 18204.18 39.00 52687.70 88888.00 2007-10-16 14:43:47.904 289 18204.16 39.03 52687.80 88888.00 2007-10-16 14:43:48.404 289 18204.19 39.02 52687.86 88888.00 2007-10-16 14:43:48.904 289 18204.10 39.03 52687.76 88888.00 2007-10-16 14:43:49.404 289 18204.07 39.07 52687.68 88888.00 2007-10-16 14:43:49.904 289 18204.10 39.08 52687.64 88888.00 2007-10-16 14:43:50.404 289 18204.13 39.02 52687.67 88888.00 2007-10-16 14:43:50.904 289 18204.18 38.97 52687.59 88888.00 2007-10-16 14:43:51.404 289 18204.14 38.89 52687.56 88888.00 2007-10-16 14:43:51.904 289 18204.10 38.90 52687.71 88888.00 2007-10-16 14:43:52.404 289 18204.12 38.89 52687.77 88888.00 2007-10-16 14:43:52.904 289 18204.04 38.89 52687.80 88888.00 2007-10-16 14:43:53.404 289 18203.93 38.90 52687.76 88888.00 2007-10-16 14:43:53.904 289 18204.02 38.92 52687.64 88888.00 2007-10-16 14:43:54.404 289 18204.04 38.95 52687.47 88888.00 2007-10-16 14:43:54.904 289 18204.01 38.89 52687.63 88888.00 2007-10-16 14:43:55.404 289 18204.07 38.88 52687.77 88888.00 2007-10-16 14:43:55.904 289 18204.07 38.86 52687.70 88888.00 2007-10-16 14:43:56.404 289 18204.12 38.77 52687.66 88888.00 2007-10-16 14:43:56.904 289 18204.10 38.58 52687.56 88888.00 2007-10-16 14:43:57.404 289 18204.05 38.51 52687.63 88888.00 2007-10-16 14:43:57.904 289 18203.94 38.60 52687.58 88888.00 2007-10-16 14:43:58.404 289 18203.92 38.57 52687.63 88888.00 2007-10-16 14:43:58.904 289 18204.03 38.56 52687.68 88888.00 2007-10-16 14:43:59.404 289 18203.98 38.52 52687.69 88888.00 2007-10-16 14:43:59.904 289 18203.94 38.51 52687.66 88888.00 2007-10-16 14:44:00.404 289 18204.02 38.55 52687.74 88888.00 2007-10-16 14:44:00.904 289 18203.97 38.53 52687.69 88888.00 2007-10-16 14:44:01.404 289 18204.03 38.46 52687.67 88888.00 2007-10-16 14:44:01.904 289 18204.11 38.38 52687.68 88888.00 2007-10-16 14:44:02.404 289 18204.01 38.36 52687.69 88888.00 2007-10-16 14:44:02.904 289 18203.93 38.40 52687.77 88888.00 2007-10-16 14:44:03.404 289 18203.86 38.45 52687.69 88888.00 2007-10-16 14:44:03.904 289 18204.00 38.47 52687.52 88888.00 2007-10-16 14:44:04.404 289 18204.10 38.42 52687.57 88888.00 2007-10-16 14:44:04.904 289 18203.96 38.42 52687.59 88888.00 2007-10-16 14:44:05.404 289 18203.80 38.39 52687.68 88888.00 2007-10-16 14:44:05.904 289 18203.66 38.33 52687.77 88888.00 2007-10-16 14:44:06.404 289 18203.70 38.43 52687.79 88888.00 2007-10-16 14:44:06.904 289 18203.67 38.46 52687.76 88888.00 2007-10-16 14:44:07.404 289 18203.60 38.39 52687.76 88888.00 2007-10-16 14:44:07.904 289 18203.61 38.35 52687.75 88888.00 2007-10-16 14:44:08.404 289 18203.65 38.30 52687.80 88888.00 2007-10-16 14:44:08.904 289 18203.56 38.29 52687.85 88888.00 2007-10-16 14:44:09.404 289 18203.43 38.28 52687.85 88888.00 2007-10-16 14:44:09.904 289 18203.50 38.30 52687.80 88888.00 2007-10-16 14:44:10.404 289 18203.83 38.31 52687.77 88888.00 2007-10-16 14:44:10.904 289 18203.87 38.29 52687.82 88888.00 2007-10-16 14:44:11.404 289 18203.78 38.24 52687.85 88888.00 2007-10-16 14:44:11.904 289 18203.78 38.18 52687.74 88888.00 2007-10-16 14:44:12.404 289 18203.74 38.19 52687.80 88888.00 2007-10-16 14:44:12.904 289 18203.80 38.14 52687.87 88888.00 2007-10-16 14:44:13.404 289 18203.70 38.19 52687.98 88888.00 2007-10-16 14:44:13.904 289 18203.44 38.13 52687.98 88888.00 2007-10-16 14:44:14.404 289 18203.40 38.16 52687.90 88888.00 2007-10-16 14:44:14.904 289 18203.74 38.18 52687.86 88888.00 2007-10-16 14:44:15.404 289 18203.86 38.27 52687.77 88888.00 2007-10-16 14:44:15.904 289 18203.92 38.24 52687.76 88888.00 2007-10-16 14:44:16.404 289 18204.03 38.16 52687.75 88888.00 2007-10-16 14:44:16.904 289 18203.80 38.05 52687.82 88888.00 2007-10-16 14:44:17.404 289 18203.35 37.99 52687.96 88888.00 2007-10-16 14:44:17.904 289 18203.33 38.01 52688.01 88888.00 2007-10-16 14:44:18.404 289 18203.54 37.94 52688.05 88888.00 2007-10-16 14:44:18.904 289 18203.63 37.95 52687.99 88888.00 2007-10-16 14:44:19.404 289 18203.48 37.99 52687.79 88888.00 2007-10-16 14:44:19.904 289 18203.22 37.92 52687.70 88888.00 2007-10-16 14:44:20.404 289 18203.35 37.85 52687.76 88888.00 2007-10-16 14:44:20.904 289 18203.31 37.91 52687.89 88888.00 2007-10-16 14:44:21.404 289 18203.22 38.00 52687.98 88888.00 2007-10-16 14:44:21.904 289 18203.23 37.99 52688.08 88888.00 2007-10-16 14:44:22.404 289 18203.39 37.88 52688.01 88888.00 2007-10-16 14:44:22.904 289 18203.42 37.82 52687.93 88888.00 2007-10-16 14:44:23.404 289 18203.31 37.88 52687.87 88888.00 2007-10-16 14:44:23.904 289 18203.47 37.89 52687.93 88888.00 2007-10-16 14:44:24.404 289 18203.44 37.88 52688.02 88888.00 2007-10-16 14:44:24.904 289 18203.22 37.92 52688.06 88888.00 2007-10-16 14:44:25.404 289 18203.13 37.89 52687.97 88888.00 2007-10-16 14:44:25.904 289 18203.06 37.89 52687.89 88888.00 2007-10-16 14:44:26.404 289 18203.21 37.91 52687.81 88888.00 2007-10-16 14:44:26.904 289 18203.20 37.86 52687.84 88888.00 2007-10-16 14:44:27.404 289 18203.07 37.91 52687.86 88888.00 2007-10-16 14:44:27.904 289 18203.07 37.99 52687.89 88888.00 2007-10-16 14:44:28.404 289 18203.04 38.02 52687.90 88888.00 2007-10-16 14:44:28.904 289 18202.98 37.99 52687.92 88888.00 2007-10-16 14:44:29.404 289 18203.13 38.02 52687.90 88888.00 2007-10-16 14:44:29.904 289 18203.14 38.08 52687.93 88888.00 2007-10-16 14:44:30.404 289 18203.06 38.11 52687.82 88888.00 2007-10-16 14:44:30.904 289 18203.11 38.07 52687.86 88888.00 2007-10-16 14:44:31.404 289 18203.15 38.02 52687.92 88888.00 2007-10-16 14:44:31.904 289 18203.23 37.98 52687.94 88888.00 2007-10-16 14:44:32.404 289 18203.10 37.97 52687.87 88888.00 2007-10-16 14:44:32.904 289 18203.04 37.93 52687.85 88888.00 2007-10-16 14:44:33.404 289 18203.02 37.85 52687.87 88888.00 2007-10-16 14:44:33.904 289 18203.10 37.85 52688.03 88888.00 2007-10-16 14:44:34.404 289 18203.01 37.89 52687.97 88888.00 2007-10-16 14:44:34.904 289 18202.98 37.84 52687.91 88888.00 2007-10-16 14:44:35.404 289 18203.02 37.89 52687.97 88888.00 2007-10-16 14:44:35.904 289 18203.03 37.88 52687.93 88888.00 2007-10-16 14:44:36.404 289 18202.89 37.92 52687.82 88888.00 2007-10-16 14:44:36.904 289 18202.83 37.91 52687.76 88888.00 2007-10-16 14:44:37.404 289 18202.95 37.87 52687.84 88888.00 2007-10-16 14:44:37.904 289 18203.01 37.91 52687.97 88888.00 2007-10-16 14:44:38.404 289 18203.05 37.88 52688.04 88888.00 2007-10-16 14:44:38.904 289 18203.11 37.89 52688.06 88888.00 2007-10-16 14:44:39.404 289 18203.07 37.90 52688.17 88888.00 2007-10-16 14:44:39.904 289 18202.69 37.91 52688.10 88888.00 2007-10-16 14:44:40.404 289 18202.46 37.92 52688.09 88888.00 2007-10-16 14:44:40.904 289 18202.78 37.89 52688.13 88888.00 2007-10-16 14:44:41.404 289 18202.82 37.90 52688.11 88888.00 2007-10-16 14:44:41.904 289 18202.76 37.90 52688.05 88888.00 2007-10-16 14:44:42.404 289 18202.69 37.90 52687.97 88888.00 2007-10-16 14:44:42.904 289 18202.89 37.84 52687.99 88888.00 2007-10-16 14:44:43.404 289 18202.85 37.85 52688.03 88888.00 2007-10-16 14:44:43.904 289 18202.70 37.98 52688.03 88888.00 2007-10-16 14:44:44.404 289 18202.59 37.97 52688.09 88888.00 2007-10-16 14:44:44.904 289 18202.60 38.02 52688.04 88888.00 2007-10-16 14:44:45.404 289 18202.62 38.03 52687.97 88888.00 2007-10-16 14:44:45.904 289 18202.68 37.97 52687.94 88888.00 2007-10-16 14:44:46.404 289 18202.72 37.93 52687.94 88888.00 2007-10-16 14:44:46.904 289 18202.62 37.91 52687.97 88888.00 2007-10-16 14:44:47.404 289 18202.47 37.95 52687.91 88888.00 2007-10-16 14:44:47.904 289 18202.40 38.00 52687.81 88888.00 2007-10-16 14:44:48.404 289 18202.53 37.98 52687.77 88888.00 2007-10-16 14:44:48.904 289 18202.52 37.97 52687.67 88888.00 2007-10-16 14:44:49.404 289 18202.52 37.95 52687.67 88888.00 2007-10-16 14:44:49.904 289 18202.44 37.79 52687.69 88888.00 2007-10-16 14:44:50.404 289 18202.48 37.78 52687.71 88888.00 2007-10-16 14:44:50.904 289 18202.58 37.81 52687.80 88888.00 2007-10-16 14:44:51.404 289 18202.44 37.90 52687.78 88888.00 2007-10-16 14:44:51.904 289 18202.45 37.95 52687.86 88888.00 2007-10-16 14:44:52.404 289 18202.71 37.88 52687.89 88888.00 2007-10-16 14:44:52.904 289 18202.87 37.85 52687.97 88888.00 2007-10-16 14:44:53.404 289 18202.92 37.85 52687.90 88888.00 2007-10-16 14:44:53.904 289 18202.87 37.91 52687.88 88888.00 2007-10-16 14:44:54.404 289 18202.69 37.87 52687.96 88888.00 2007-10-16 14:44:54.904 289 18202.73 37.89 52687.98 88888.00 2007-10-16 14:44:55.404 289 18202.83 37.92 52687.85 88888.00 2007-10-16 14:44:55.904 289 18202.85 37.97 52687.86 88888.00 2007-10-16 14:44:56.404 289 18202.66 37.95 52687.93 88888.00 2007-10-16 14:44:56.904 289 18202.61 37.88 52687.87 88888.00 2007-10-16 14:44:57.404 289 18202.59 37.85 52687.76 88888.00 2007-10-16 14:44:57.904 289 18202.53 37.84 52687.66 88888.00 2007-10-16 14:44:58.404 289 18202.49 37.87 52687.64 88888.00 2007-10-16 14:44:58.904 289 18202.52 37.81 52687.67 88888.00 2007-10-16 14:44:59.404 289 18202.39 37.81 52687.69 88888.00 2007-10-16 14:44:59.904 289 18202.41 37.85 52687.63 88888.00 2007-10-16 14:45:00.404 289 18202.27 37.85 52687.61 88888.00 2007-10-16 14:45:00.904 289 18201.75 37.78 52687.59 88888.00 2007-10-16 14:45:01.404 289 18201.54 37.84 52687.61 88888.00 2007-10-16 14:45:01.904 289 18201.72 37.84 52687.59 88888.00 2007-10-16 14:45:02.404 289 18202.14 37.80 52687.58 88888.00 2007-10-16 14:45:02.904 289 18202.20 37.80 52687.63 88888.00 2007-10-16 14:45:03.404 289 18202.03 37.84 52687.64 88888.00 2007-10-16 14:45:03.904 289 18201.88 37.84 52687.62 88888.00 2007-10-16 14:45:04.404 289 18202.09 37.79 52687.53 88888.00 2007-10-16 14:45:04.904 289 18202.28 37.82 52687.32 88888.00 2007-10-16 14:45:05.404 289 18202.37 37.90 52687.38 88888.00 2007-10-16 14:45:05.904 289 18202.30 37.87 52687.57 88888.00 2007-10-16 14:45:06.404 289 18202.11 37.88 52687.62 88888.00 2007-10-16 14:45:06.904 289 18202.11 37.91 52687.56 88888.00 2007-10-16 14:45:07.404 289 18202.09 37.84 52687.46 88888.00 2007-10-16 14:45:07.904 289 18202.07 37.90 52687.56 88888.00 2007-10-16 14:45:08.404 289 18202.02 37.93 52687.62 88888.00 2007-10-16 14:45:08.904 289 18201.97 37.89 52687.67 88888.00 2007-10-16 14:45:09.404 289 18202.13 37.93 52687.63 88888.00 2007-10-16 14:45:09.904 289 18202.29 37.90 52687.78 88888.00 2007-10-16 14:45:10.404 289 18202.35 37.86 52687.66 88888.00 2007-10-16 14:45:10.904 289 18202.33 37.90 52687.56 88888.00 2007-10-16 14:45:11.404 289 18202.28 37.86 52687.61 88888.00 2007-10-16 14:45:11.904 289 18202.34 37.90 52687.61 88888.00 2007-10-16 14:45:12.404 289 18202.57 37.95 52687.43 88888.00 2007-10-16 14:45:12.904 289 18202.81 37.98 52687.36 88888.00 2007-10-16 14:45:13.404 289 18202.67 38.01 52687.31 88888.00 2007-10-16 14:45:13.904 289 18202.58 38.02 52687.32 88888.00 2007-10-16 14:45:14.404 289 18202.48 38.03 52687.31 88888.00 2007-10-16 14:45:14.904 289 18202.52 37.93 52687.32 88888.00 2007-10-16 14:45:15.404 289 18202.40 37.90 52687.48 88888.00 2007-10-16 14:45:15.904 289 18202.38 37.99 52687.59 88888.00 2007-10-16 14:45:16.404 289 18202.51 38.02 52687.47 88888.00 2007-10-16 14:45:16.904 289 18202.71 38.02 52687.36 88888.00 2007-10-16 14:45:17.404 289 18202.70 37.92 52687.44 88888.00 2007-10-16 14:45:17.904 289 18202.60 37.92 52687.47 88888.00 2007-10-16 14:45:18.404 289 18202.51 37.94 52687.46 88888.00 2007-10-16 14:45:18.904 289 18202.37 37.96 52687.39 88888.00 2007-10-16 14:45:19.404 289 18202.42 37.89 52687.36 88888.00 2007-10-16 14:45:19.904 289 18202.42 37.90 52687.53 88888.00 2007-10-16 14:45:20.404 289 18202.46 37.91 52687.54 88888.00 2007-10-16 14:45:20.904 289 18202.56 37.96 52687.47 88888.00 2007-10-16 14:45:21.404 289 18202.52 37.92 52687.56 88888.00 2007-10-16 14:45:21.904 289 18202.53 37.88 52687.58 88888.00 2007-10-16 14:45:22.404 289 18202.35 37.88 52687.56 88888.00 2007-10-16 14:45:22.904 289 18202.45 37.84 52687.44 88888.00 2007-10-16 14:45:23.404 289 18202.53 37.88 52687.45 88888.00 2007-10-16 14:45:23.904 289 18202.61 37.93 52687.42 88888.00 2007-10-16 14:45:24.404 289 18202.48 37.99 52687.35 88888.00 2007-10-16 14:45:24.904 289 18202.55 37.95 52687.09 88888.00 2007-10-16 14:45:25.404 289 18202.42 37.89 52687.13 88888.00 2007-10-16 14:45:25.904 289 18202.46 37.89 52687.24 88888.00 2007-10-16 14:45:26.404 289 18202.48 37.99 52687.30 88888.00 2007-10-16 14:45:26.904 289 18202.39 37.96 52687.29 88888.00 2007-10-16 14:45:27.404 289 18202.37 37.89 52687.28 88888.00 2007-10-16 14:45:27.904 289 18202.44 37.81 52687.38 88888.00 2007-10-16 14:45:28.404 289 18202.46 37.87 52687.41 88888.00 2007-10-16 14:45:28.904 289 18202.44 37.90 52687.24 88888.00 2007-10-16 14:45:29.404 289 18202.48 37.91 52687.23 88888.00 2007-10-16 14:45:29.904 289 18202.55 37.93 52687.16 88888.00 2007-10-16 14:45:30.404 289 18202.48 37.86 52687.18 88888.00 2007-10-16 14:45:30.904 289 18202.44 37.90 52687.18 88888.00 2007-10-16 14:45:31.404 289 18202.24 37.90 52687.18 88888.00 2007-10-16 14:45:31.904 289 18202.42 37.95 52687.13 88888.00 2007-10-16 14:45:32.404 289 18202.51 37.94 52687.12 88888.00 2007-10-16 14:45:32.904 289 18202.56 37.96 52687.11 88888.00 2007-10-16 14:45:33.404 289 18202.63 37.95 52687.11 88888.00 2007-10-16 14:45:33.904 289 18202.52 38.00 52687.17 88888.00 2007-10-16 14:45:34.404 289 18202.62 37.97 52687.21 88888.00 2007-10-16 14:45:34.904 289 18202.70 37.98 52687.17 88888.00 2007-10-16 14:45:35.404 289 18202.89 38.02 52687.20 88888.00 2007-10-16 14:45:35.904 289 18202.66 38.00 52687.23 88888.00 2007-10-16 14:45:36.404 289 18202.41 37.84 52687.27 88888.00 2007-10-16 14:45:36.904 289 18202.93 37.77 52687.19 88888.00 2007-10-16 14:45:37.404 289 18202.89 37.79 52687.11 88888.00 2007-10-16 14:45:37.904 289 18202.91 37.87 52687.05 88888.00 2007-10-16 14:45:38.404 289 18202.87 37.94 52687.07 88888.00 2007-10-16 14:45:38.904 289 18202.90 37.89 52687.11 88888.00 2007-10-16 14:45:39.404 289 18202.81 37.86 52687.24 88888.00 2007-10-16 14:45:39.904 289 18202.84 37.84 52687.34 88888.00 2007-10-16 14:45:40.404 289 18202.79 37.78 52687.35 88888.00 2007-10-16 14:45:40.904 289 18202.73 37.81 52687.29 88888.00 2007-10-16 14:45:41.404 289 18202.77 37.81 52687.34 88888.00 2007-10-16 14:45:41.904 289 18202.89 37.72 52687.24 88888.00 2007-10-16 14:45:42.404 289 18202.85 37.73 52687.13 88888.00 2007-10-16 14:45:42.904 289 18202.71 37.77 52687.15 88888.00 2007-10-16 14:45:43.404 289 18202.84 37.79 52687.19 88888.00 2007-10-16 14:45:43.904 289 18202.87 37.72 52687.13 88888.00 2007-10-16 14:45:44.404 289 18202.79 37.65 52687.20 88888.00 2007-10-16 14:45:44.904 289 18202.77 37.75 52687.29 88888.00 2007-10-16 14:45:45.404 289 18202.76 37.79 52687.39 88888.00 2007-10-16 14:45:45.904 289 18202.96 37.84 52687.38 88888.00 2007-10-16 14:45:46.404 289 18203.05 37.70 52687.23 88888.00 2007-10-16 14:45:46.904 289 18202.93 37.66 52687.23 88888.00 2007-10-16 14:45:47.404 289 18202.88 37.66 52687.24 88888.00 2007-10-16 14:45:47.904 289 18202.91 37.65 52687.26 88888.00 2007-10-16 14:45:48.404 289 18202.96 37.59 52687.30 88888.00 2007-10-16 14:45:48.904 289 18202.95 37.61 52687.36 88888.00 2007-10-16 14:45:49.404 289 18203.03 37.58 52687.41 88888.00 2007-10-16 14:45:49.904 289 18202.98 37.52 52687.38 88888.00 2007-10-16 14:45:50.404 289 18202.95 37.46 52687.40 88888.00 2007-10-16 14:45:50.904 289 18202.93 37.53 52687.42 88888.00 2007-10-16 14:45:51.404 289 18202.88 37.66 52687.47 88888.00 2007-10-16 14:45:51.904 289 18202.88 37.69 52687.44 88888.00 2007-10-16 14:45:52.404 289 18202.88 37.64 52687.45 88888.00 2007-10-16 14:45:52.904 289 18202.95 37.55 52687.40 88888.00 2007-10-16 14:45:53.404 289 18202.98 37.57 52687.42 88888.00 2007-10-16 14:45:53.904 289 18202.95 37.67 52687.46 88888.00 2007-10-16 14:45:54.404 289 18202.82 37.68 52687.36 88888.00 2007-10-16 14:45:54.904 289 18202.78 37.67 52687.24 88888.00 2007-10-16 14:45:55.404 289 18202.99 37.70 52687.23 88888.00 2007-10-16 14:45:55.904 289 18203.00 37.72 52687.30 88888.00 2007-10-16 14:45:56.404 289 18203.02 37.62 52687.39 88888.00 2007-10-16 14:45:56.904 289 18203.01 37.57 52687.50 88888.00 2007-10-16 14:45:57.404 289 18203.01 37.55 52687.52 88888.00 2007-10-16 14:45:57.904 289 18202.98 37.64 52687.43 88888.00 2007-10-16 14:45:58.404 289 18203.02 37.59 52687.38 88888.00 2007-10-16 14:45:58.904 289 18202.98 37.58 52687.23 88888.00 2007-10-16 14:45:59.404 289 18203.10 37.64 52687.24 88888.00 2007-10-16 14:45:59.904 289 18203.10 37.62 52687.30 88888.00 2007-10-16 14:46:00.404 289 18203.24 37.62 52687.41 88888.00 2007-10-16 14:46:00.904 289 18203.29 37.61 52687.40 88888.00 2007-10-16 14:46:01.404 289 18203.13 37.59 52687.50 88888.00 2007-10-16 14:46:01.904 289 18203.26 37.60 52687.59 88888.00 2007-10-16 14:46:02.404 289 18203.36 37.72 52687.62 88888.00 2007-10-16 14:46:02.904 289 18202.92 37.72 52687.68 88888.00 2007-10-16 14:46:03.404 289 18202.84 37.73 52687.57 88888.00 2007-10-16 14:46:03.904 289 18202.84 37.74 52687.55 88888.00 2007-10-16 14:46:04.404 289 18202.90 37.76 52687.47 88888.00 2007-10-16 14:46:04.904 289 18202.87 37.76 52687.48 88888.00 2007-10-16 14:46:05.404 289 18202.82 37.80 52687.38 88888.00 2007-10-16 14:46:05.904 289 18202.71 37.87 52687.41 88888.00 2007-10-16 14:46:06.404 289 18202.60 37.82 52687.45 88888.00 2007-10-16 14:46:06.904 289 18202.64 37.87 52687.48 88888.00 2007-10-16 14:46:07.404 289 18202.69 37.82 52687.46 88888.00 2007-10-16 14:46:07.904 289 18202.84 37.77 52687.45 88888.00 2007-10-16 14:46:08.404 289 18202.84 37.76 52687.48 88888.00 2007-10-16 14:46:08.904 289 18202.88 37.71 52687.45 88888.00 2007-10-16 14:46:09.404 289 18202.93 37.75 52687.47 88888.00 2007-10-16 14:46:09.904 289 18202.93 37.75 52687.56 88888.00 2007-10-16 14:46:10.404 289 18202.92 37.68 52687.55 88888.00 2007-10-16 14:46:10.904 289 18202.83 37.65 52687.48 88888.00 2007-10-16 14:46:11.404 289 18202.84 37.74 52687.45 88888.00 2007-10-16 14:46:11.904 289 18202.82 37.80 52687.51 88888.00 2007-10-16 14:46:12.404 289 18202.62 37.63 52687.51 88888.00 2007-10-16 14:46:12.904 289 18202.64 37.58 52687.52 88888.00 2007-10-16 14:46:13.404 289 18202.78 37.68 52687.53 88888.00 2007-10-16 14:46:13.904 289 18202.83 37.66 52687.61 88888.00 2007-10-16 14:46:14.404 289 18202.85 37.67 52687.65 88888.00 2007-10-16 14:46:14.904 289 18202.93 37.69 52687.66 88888.00 2007-10-16 14:46:15.404 289 18202.84 37.67 52687.61 88888.00 2007-10-16 14:46:15.904 289 18202.84 37.64 52687.62 88888.00 2007-10-16 14:46:16.404 289 18202.81 37.68 52687.59 88888.00 2007-10-16 14:46:16.904 289 18202.69 37.73 52687.73 88888.00 2007-10-16 14:46:17.404 289 18202.72 37.78 52687.71 88888.00 2007-10-16 14:46:17.904 289 18202.81 37.77 52687.73 88888.00 2007-10-16 14:46:18.404 289 18202.93 37.66 52687.71 88888.00 2007-10-16 14:46:18.904 289 18202.94 37.70 52687.73 88888.00 2007-10-16 14:46:19.404 289 18202.82 37.74 52687.74 88888.00 2007-10-16 14:46:19.904 289 18202.69 37.78 52687.76 88888.00 2007-10-16 14:46:20.404 289 18202.80 37.77 52687.79 88888.00 2007-10-16 14:46:20.904 289 18202.78 37.71 52687.81 88888.00 2007-10-16 14:46:21.404 289 18202.84 37.70 52687.79 88888.00 2007-10-16 14:46:21.904 289 18202.94 37.74 52687.67 88888.00 2007-10-16 14:46:22.404 289 18202.94 37.79 52687.52 88888.00 2007-10-16 14:46:22.904 289 18202.85 37.81 52687.58 88888.00 2007-10-16 14:46:23.404 289 18202.76 37.90 52687.84 88888.00 2007-10-16 14:46:23.904 289 18202.76 37.84 52687.89 88888.00 2007-10-16 14:46:24.404 289 18202.50 37.86 52687.84 88888.00 2007-10-16 14:46:24.904 289 18202.44 37.85 52687.90 88888.00 2007-10-16 14:46:25.404 289 18202.60 37.82 52687.98 88888.00 2007-10-16 14:46:25.904 289 18202.56 37.72 52687.96 88888.00 2007-10-16 14:46:26.404 289 18202.60 37.76 52688.02 88888.00 2007-10-16 14:46:26.904 289 18202.70 37.78 52688.04 88888.00 2007-10-16 14:46:27.404 289 18202.61 37.70 52688.06 88888.00 2007-10-16 14:46:27.904 289 18202.63 37.72 52688.10 88888.00 2007-10-16 14:46:28.404 289 18202.61 37.79 52688.27 88888.00 2007-10-16 14:46:28.904 289 18202.50 37.82 52688.19 88888.00 2007-10-16 14:46:29.404 289 18202.56 37.89 52688.02 88888.00 2007-10-16 14:46:29.904 289 18202.61 37.86 52687.96 88888.00 2007-10-16 14:46:30.404 289 18202.50 37.86 52687.90 88888.00 2007-10-16 14:46:30.904 289 18202.60 37.86 52687.88 88888.00 2007-10-16 14:46:31.404 289 18202.61 37.98 52687.87 88888.00 2007-10-16 14:46:31.904 289 18202.50 37.99 52687.93 88888.00 2007-10-16 14:46:32.404 289 18202.46 37.96 52687.91 88888.00 2007-10-16 14:46:32.904 289 18202.34 38.03 52687.87 88888.00 2007-10-16 14:46:33.404 289 18202.30 38.05 52688.02 88888.00 2007-10-16 14:46:33.904 289 18202.38 37.99 52687.97 88888.00 2007-10-16 14:46:34.404 289 18202.39 37.97 52688.04 88888.00 2007-10-16 14:46:34.904 289 18202.28 37.86 52687.97 88888.00 2007-10-16 14:46:35.404 289 18202.30 37.84 52687.96 88888.00 2007-10-16 14:46:35.904 289 18202.26 37.86 52687.94 88888.00 2007-10-16 14:46:36.404 289 18202.03 37.93 52687.99 88888.00 2007-10-16 14:46:36.904 289 18201.84 37.87 52688.03 88888.00 2007-10-16 14:46:37.404 289 18202.16 37.94 52688.19 88888.00 2007-10-16 14:46:37.904 289 18202.16 37.86 52688.17 88888.00 2007-10-16 14:46:38.404 289 18202.14 37.88 52688.08 88888.00 2007-10-16 14:46:38.904 289 18202.41 37.81 52688.14 88888.00 2007-10-16 14:46:39.404 289 18202.49 37.87 52688.14 88888.00 2007-10-16 14:46:39.904 289 18202.38 37.88 52688.10 88888.00 2007-10-16 14:46:40.404 289 18202.15 37.85 52688.12 88888.00 2007-10-16 14:46:40.904 289 18202.01 37.92 52688.14 88888.00 2007-10-16 14:46:41.404 289 18202.12 37.91 52688.13 88888.00 2007-10-16 14:46:41.904 289 18202.07 37.81 52688.09 88888.00 2007-10-16 14:46:42.404 289 18202.05 37.77 52688.08 88888.00 2007-10-16 14:46:42.904 289 18202.05 37.76 52688.09 88888.00 2007-10-16 14:46:43.404 289 18201.95 37.77 52688.10 88888.00 2007-10-16 14:46:43.904 289 18201.94 37.81 52688.08 88888.00 2007-10-16 14:46:44.404 289 18201.91 37.90 52688.10 88888.00 2007-10-16 14:46:44.904 289 18201.92 37.86 52688.04 88888.00 2007-10-16 14:46:45.404 289 18201.66 37.93 52688.11 88888.00 2007-10-16 14:46:45.904 289 18201.63 37.97 52688.08 88888.00 2007-10-16 14:46:46.404 289 18201.81 37.95 52688.03 88888.00 2007-10-16 14:46:46.904 289 18201.93 37.90 52688.04 88888.00 2007-10-16 14:46:47.404 289 18201.85 37.86 52688.13 88888.00 2007-10-16 14:46:47.904 289 18201.76 37.88 52688.12 88888.00 2007-10-16 14:46:48.404 289 18201.77 37.81 52688.11 88888.00 2007-10-16 14:46:48.904 289 18201.79 37.87 52688.08 88888.00 2007-10-16 14:46:49.404 289 18201.73 37.94 52688.10 88888.00 2007-10-16 14:46:49.904 289 18201.82 37.99 52687.92 88888.00 2007-10-16 14:46:50.404 289 18201.80 37.90 52687.92 88888.00 2007-10-16 14:46:50.904 289 18201.71 37.81 52688.00 88888.00 2007-10-16 14:46:51.404 289 18201.65 37.81 52688.08 88888.00 2007-10-16 14:46:51.904 289 18201.51 37.80 52688.17 88888.00 2007-10-16 14:46:52.404 289 18201.49 37.85 52688.20 88888.00 2007-10-16 14:46:52.904 289 18201.47 37.80 52688.22 88888.00 2007-10-16 14:46:53.404 289 18201.47 37.87 52688.15 88888.00 2007-10-16 14:46:53.904 289 18201.52 37.85 52688.06 88888.00 2007-10-16 14:46:54.404 289 18201.35 37.80 52688.23 88888.00 2007-10-16 14:46:54.904 289 18201.37 37.70 52688.25 88888.00 2007-10-16 14:46:55.404 289 18201.41 37.62 52688.20 88888.00 2007-10-16 14:46:55.904 289 18201.49 37.61 52688.34 88888.00 2007-10-16 14:46:56.404 289 18201.64 37.65 52688.32 88888.00 2007-10-16 14:46:56.904 289 18201.90 37.74 52688.25 88888.00 2007-10-16 14:46:57.404 289 18201.83 37.72 52688.25 88888.00 2007-10-16 14:46:57.904 289 18201.83 37.75 52688.38 88888.00 2007-10-16 14:46:58.404 289 18201.71 37.74 52688.50 88888.00 2007-10-16 14:46:58.904 289 18201.70 37.59 52688.38 88888.00 2007-10-16 14:46:59.404 289 18201.66 37.61 52688.29 88888.00 2007-10-16 14:46:59.904 289 18201.41 37.58 52688.27 88888.00 2007-10-16 14:47:00.404 289 18201.37 37.56 52688.38 88888.00 2007-10-16 14:47:00.904 289 18201.17 37.51 52688.43 88888.00 2007-10-16 14:47:01.404 289 18201.16 37.40 52688.38 88888.00 2007-10-16 14:47:01.904 289 18201.10 37.44 52688.35 88888.00 2007-10-16 14:47:02.404 289 18200.92 37.52 52688.33 88888.00 2007-10-16 14:47:02.904 289 18200.94 37.61 52688.33 88888.00 2007-10-16 14:47:03.404 289 18201.03 37.67 52688.29 88888.00 2007-10-16 14:47:03.904 289 18201.10 37.63 52688.35 88888.00 2007-10-16 14:47:04.404 289 18201.15 37.71 52688.26 88888.00 2007-10-16 14:47:04.904 289 18201.08 37.71 52688.24 88888.00 2007-10-16 14:47:05.404 289 18201.01 37.69 52688.28 88888.00 2007-10-16 14:47:05.904 289 18201.04 37.69 52688.28 88888.00 2007-10-16 14:47:06.404 289 18201.09 37.73 52688.21 88888.00 2007-10-16 14:47:06.904 289 18201.00 37.68 52688.23 88888.00 2007-10-16 14:47:07.404 289 18201.15 37.58 52688.22 88888.00 2007-10-16 14:47:07.904 289 18201.31 37.51 52688.16 88888.00 2007-10-16 14:47:08.404 289 18201.32 37.55 52688.22 88888.00 2007-10-16 14:47:08.904 289 18201.15 37.57 52688.13 88888.00 2007-10-16 14:47:09.404 289 18201.14 37.62 52688.11 88888.00 2007-10-16 14:47:09.904 289 18201.28 37.59 52688.04 88888.00 2007-10-16 14:47:10.404 289 18201.19 37.61 52688.03 88888.00 2007-10-16 14:47:10.904 289 18201.01 37.65 52687.99 88888.00 2007-10-16 14:47:11.404 289 18201.12 37.61 52688.01 88888.00 2007-10-16 14:47:11.904 289 18201.11 37.61 52687.94 88888.00 2007-10-16 14:47:12.404 289 18200.77 37.61 52687.89 88888.00 2007-10-16 14:47:12.904 289 18200.94 37.52 52688.03 88888.00 2007-10-16 14:47:13.404 289 18200.79 37.47 52688.06 88888.00 2007-10-16 14:47:13.904 289 18200.82 37.51 52688.06 88888.00 2007-10-16 14:47:14.404 289 18200.88 37.51 52688.02 88888.00 2007-10-16 14:47:14.904 289 18200.95 37.60 52688.05 88888.00 2007-10-16 14:47:15.404 289 18200.87 37.62 52687.97 88888.00 2007-10-16 14:47:15.904 289 18200.74 37.57 52687.92 88888.00 2007-10-16 14:47:16.404 289 18200.63 37.51 52687.90 88888.00 2007-10-16 14:47:16.904 289 18200.68 37.44 52687.94 88888.00 2007-10-16 14:47:17.404 289 18200.78 37.38 52688.06 88888.00 2007-10-16 14:47:17.904 289 18200.75 37.26 52688.00 88888.00 2007-10-16 14:47:18.404 289 18200.66 37.34 52687.84 88888.00 2007-10-16 14:47:18.904 289 18200.72 37.44 52687.89 88888.00 2007-10-16 14:47:19.404 289 18200.85 37.44 52687.93 88888.00 2007-10-16 14:47:19.904 289 18200.74 37.57 52687.89 88888.00 2007-10-16 14:47:20.404 289 18200.49 37.59 52687.84 88888.00 2007-10-16 14:47:20.904 289 18200.39 37.66 52687.87 88888.00 2007-10-16 14:47:21.404 289 18200.74 37.57 52687.79 88888.00 2007-10-16 14:47:21.904 289 18200.92 37.55 52687.75 88888.00 2007-10-16 14:47:22.404 289 18200.78 37.52 52687.78 88888.00 2007-10-16 14:47:22.904 289 18200.84 37.48 52687.86 88888.00 2007-10-16 14:47:23.404 289 18200.82 37.57 52687.86 88888.00 2007-10-16 14:47:23.904 289 18200.92 37.62 52687.82 88888.00 2007-10-16 14:47:24.404 289 18201.03 37.71 52687.75 88888.00 2007-10-16 14:47:24.904 289 18201.14 37.72 52687.70 88888.00 2007-10-16 14:47:25.404 289 18201.09 37.63 52687.74 88888.00 2007-10-16 14:47:25.904 289 18201.03 37.56 52687.84 88888.00 2007-10-16 14:47:26.404 289 18200.96 37.58 52687.92 88888.00 2007-10-16 14:47:26.904 289 18200.70 37.58 52687.96 88888.00 2007-10-16 14:47:27.404 289 18200.63 37.57 52687.94 88888.00 2007-10-16 14:47:27.904 289 18200.77 37.51 52687.87 88888.00 2007-10-16 14:47:28.404 289 18200.82 37.47 52687.84 88888.00 2007-10-16 14:47:28.904 289 18200.74 37.45 52687.78 88888.00 2007-10-16 14:47:29.404 289 18200.77 37.44 52687.80 88888.00 2007-10-16 14:47:29.904 289 18200.64 37.51 52687.97 88888.00 2007-10-16 14:47:30.404 289 18200.59 37.52 52687.99 88888.00 2007-10-16 14:47:30.904 289 18200.68 37.46 52687.96 88888.00 2007-10-16 14:47:31.404 289 18200.70 37.43 52687.85 88888.00 2007-10-16 14:47:31.904 289 18200.71 37.41 52687.76 88888.00 2007-10-16 14:47:32.404 289 18200.72 37.41 52687.59 88888.00 2007-10-16 14:47:32.904 289 18200.77 37.39 52687.59 88888.00 2007-10-16 14:47:33.404 289 18200.77 37.44 52687.69 88888.00 2007-10-16 14:47:33.904 289 18200.75 37.44 52687.69 88888.00 2007-10-16 14:47:34.404 289 18200.85 37.40 52687.66 88888.00 2007-10-16 14:47:34.904 289 18200.96 37.38 52687.73 88888.00 2007-10-16 14:47:35.404 289 18200.84 37.39 52687.71 88888.00 2007-10-16 14:47:35.904 289 18200.83 37.38 52687.73 88888.00 2007-10-16 14:47:36.404 289 18200.89 37.35 52687.75 88888.00 2007-10-16 14:47:36.904 289 18200.95 37.27 52687.79 88888.00 2007-10-16 14:47:37.404 289 18200.86 37.21 52687.75 88888.00 2007-10-16 14:47:37.904 289 18200.81 37.18 52687.65 88888.00 2007-10-16 14:47:38.404 289 18200.85 37.16 52687.67 88888.00 2007-10-16 14:47:38.904 289 18200.75 37.21 52687.71 88888.00 2007-10-16 14:47:39.404 289 18200.72 37.26 52687.65 88888.00 2007-10-16 14:47:39.904 289 18200.76 37.24 52687.64 88888.00 2007-10-16 14:47:40.404 289 18200.78 37.20 52687.52 88888.00 2007-10-16 14:47:40.904 289 18200.76 37.16 52687.45 88888.00 2007-10-16 14:47:41.404 289 18200.92 37.15 52687.53 88888.00 2007-10-16 14:47:41.904 289 18201.01 37.14 52687.69 88888.00 2007-10-16 14:47:42.404 289 18201.01 37.15 52687.71 88888.00 2007-10-16 14:47:42.904 289 18200.88 37.22 52687.74 88888.00 2007-10-16 14:47:43.404 289 18200.88 37.27 52687.68 88888.00 2007-10-16 14:47:43.904 289 18200.95 37.29 52687.68 88888.00 2007-10-16 14:47:44.404 289 18200.88 37.31 52687.64 88888.00 2007-10-16 14:47:44.904 289 18200.93 37.25 52687.63 88888.00 2007-10-16 14:47:45.404 289 18200.87 37.26 52687.65 88888.00 2007-10-16 14:47:45.904 289 18200.92 37.28 52687.68 88888.00 2007-10-16 14:47:46.404 289 18201.06 37.30 52687.68 88888.00 2007-10-16 14:47:46.904 289 18201.08 37.26 52687.65 88888.00 2007-10-16 14:47:47.404 289 18201.17 37.33 52687.54 88888.00 2007-10-16 14:47:47.904 289 18201.39 37.25 52687.41 88888.00 2007-10-16 14:47:48.404 289 18201.19 37.32 52687.36 88888.00 2007-10-16 14:47:48.904 289 18201.25 37.28 52687.56 88888.00 2007-10-16 14:47:49.404 289 18201.29 37.33 52687.51 88888.00 2007-10-16 14:47:49.904 289 18201.19 37.30 52687.51 88888.00 2007-10-16 14:47:50.404 289 18200.97 37.18 52687.44 88888.00 2007-10-16 14:47:50.904 289 18201.26 37.15 52687.28 88888.00 2007-10-16 14:47:51.404 289 18201.11 37.15 52687.26 88888.00 2007-10-16 14:47:51.904 289 18201.21 37.11 52687.33 88888.00 2007-10-16 14:47:52.404 289 18201.41 37.21 52687.40 88888.00 2007-10-16 14:47:52.904 289 18201.26 37.15 52687.46 88888.00 2007-10-16 14:47:53.404 289 18201.19 37.20 52687.51 88888.00 2007-10-16 14:47:53.904 289 18201.28 37.20 52687.45 88888.00 2007-10-16 14:47:54.404 289 18201.21 37.16 52687.43 88888.00 2007-10-16 14:47:54.904 289 18201.18 37.18 52687.45 88888.00 2007-10-16 14:47:55.404 289 18201.16 37.21 52687.27 88888.00 2007-10-16 14:47:55.904 289 18201.15 37.22 52687.23 88888.00 2007-10-16 14:47:56.404 289 18201.18 37.20 52687.31 88888.00 2007-10-16 14:47:56.904 289 18201.18 37.16 52687.34 88888.00 2007-10-16 14:47:57.404 289 18201.21 37.14 52687.33 88888.00 2007-10-16 14:47:57.904 289 18201.18 37.15 52687.16 88888.00 2007-10-16 14:47:58.404 289 18201.15 37.18 52687.12 88888.00 2007-10-16 14:47:58.904 289 18201.19 37.30 52687.21 88888.00 2007-10-16 14:47:59.404 289 18201.29 37.30 52687.20 88888.00 2007-10-16 14:47:59.904 289 18201.33 37.27 52687.26 88888.00 2007-10-16 14:48:00.404 289 18201.20 37.27 52687.39 88888.00 2007-10-16 14:48:00.904 289 18201.15 37.26 52687.24 88888.00 2007-10-16 14:48:01.404 289 18201.20 37.23 52687.08 88888.00 2007-10-16 14:48:01.904 289 18201.22 37.14 52687.13 88888.00 2007-10-16 14:48:02.404 289 18201.36 37.05 52687.17 88888.00 2007-10-16 14:48:02.904 289 18201.15 37.10 52687.31 88888.00 2007-10-16 14:48:03.404 289 18201.09 37.12 52687.29 88888.00 2007-10-16 14:48:03.904 289 18201.24 37.09 52687.17 88888.00 2007-10-16 14:48:04.404 289 18201.37 37.09 52687.16 88888.00 2007-10-16 14:48:04.904 289 18201.32 37.06 52687.29 88888.00 2007-10-16 14:48:05.404 289 18201.29 37.00 52687.40 88888.00 2007-10-16 14:48:05.904 289 18201.39 37.09 52687.28 88888.00 2007-10-16 14:48:06.404 289 18201.41 37.10 52687.21 88888.00 2007-10-16 14:48:06.904 289 18201.49 37.04 52687.20 88888.00 2007-10-16 14:48:07.404 289 18201.65 37.06 52687.11 88888.00 2007-10-16 14:48:07.904 289 18201.72 37.13 52687.20 88888.00 2007-10-16 14:48:08.404 289 18201.59 37.18 52687.28 88888.00 2007-10-16 14:48:08.904 289 18201.60 37.16 52687.34 88888.00 2007-10-16 14:48:09.404 289 18201.70 37.13 52687.35 88888.00 2007-10-16 14:48:09.904 289 18201.81 37.13 52687.40 88888.00 2007-10-16 14:48:10.404 289 18201.74 37.12 52687.43 88888.00 2007-10-16 14:48:10.904 289 18201.75 37.00 52687.40 88888.00 2007-10-16 14:48:11.404 289 18201.72 37.05 52687.46 88888.00 2007-10-16 14:48:11.904 289 18201.74 37.01 52687.63 88888.00 2007-10-16 14:48:12.404 289 18201.72 36.95 52687.50 88888.00 2007-10-16 14:48:12.904 289 18201.71 36.95 52687.38 88888.00 2007-10-16 14:48:13.404 289 18201.72 36.87 52687.46 88888.00 2007-10-16 14:48:13.904 289 18201.77 36.80 52687.57 88888.00 2007-10-16 14:48:14.404 289 18201.93 36.90 52687.62 88888.00 2007-10-16 14:48:14.904 289 18201.84 36.90 52687.53 88888.00 2007-10-16 14:48:15.404 289 18201.90 36.97 52687.56 88888.00 2007-10-16 14:48:15.904 289 18202.04 37.05 52687.43 88888.00 2007-10-16 14:48:16.404 289 18202.19 37.02 52687.30 88888.00 2007-10-16 14:48:16.904 289 18202.17 36.99 52687.32 88888.00 2007-10-16 14:48:17.404 289 18202.12 36.97 52687.30 88888.00 2007-10-16 14:48:17.904 289 18202.20 36.99 52687.29 88888.00 2007-10-16 14:48:18.404 289 18202.14 36.95 52687.21 88888.00 2007-10-16 14:48:18.904 289 18202.18 36.99 52687.28 88888.00 2007-10-16 14:48:19.404 289 18202.16 37.01 52687.15 88888.00 2007-10-16 14:48:19.904 289 18202.12 37.03 52687.19 88888.00 2007-10-16 14:48:20.404 289 18202.01 37.05 52687.32 88888.00 2007-10-16 14:48:20.904 289 18202.02 36.96 52687.32 88888.00 2007-10-16 14:48:21.404 289 18202.08 36.92 52687.29 88888.00 2007-10-16 14:48:21.904 289 18201.93 36.85 52687.33 88888.00 2007-10-16 14:48:22.404 289 18201.86 36.84 52687.27 88888.00 2007-10-16 14:48:22.904 289 18201.92 36.82 52687.28 88888.00 2007-10-16 14:48:23.404 289 18201.93 36.86 52687.22 88888.00 2007-10-16 14:48:23.904 289 18201.96 36.85 52687.31 88888.00 2007-10-16 14:48:24.404 289 18202.12 36.80 52687.46 88888.00 2007-10-16 14:48:24.904 289 18202.09 36.80 52687.47 88888.00 2007-10-16 14:48:25.404 289 18201.96 36.88 52687.40 88888.00 2007-10-16 14:48:25.904 289 18201.98 36.89 52687.39 88888.00 2007-10-16 14:48:26.404 289 18202.02 36.80 52687.38 88888.00 2007-10-16 14:48:26.904 289 18202.02 36.79 52687.44 88888.00 2007-10-16 14:48:27.404 289 18202.19 36.86 52687.42 88888.00 2007-10-16 14:48:27.904 289 18202.22 36.82 52687.38 88888.00 2007-10-16 14:48:28.404 289 18202.11 36.81 52687.40 88888.00 2007-10-16 14:48:28.904 289 18202.09 36.77 52687.43 88888.00 2007-10-16 14:48:29.404 289 18201.98 36.87 52687.50 88888.00 2007-10-16 14:48:29.904 289 18202.04 36.93 52687.44 88888.00 2007-10-16 14:48:30.404 289 18201.98 36.96 52687.40 88888.00 2007-10-16 14:48:30.904 289 18202.01 36.97 52687.47 88888.00 2007-10-16 14:48:31.404 289 18202.08 37.03 52687.41 88888.00 2007-10-16 14:48:31.904 289 18202.13 37.05 52687.38 88888.00 2007-10-16 14:48:32.404 289 18202.14 36.91 52687.34 88888.00 2007-10-16 14:48:32.904 289 18202.08 36.88 52687.35 88888.00 2007-10-16 14:48:33.404 289 18202.12 36.91 52687.42 88888.00 2007-10-16 14:48:33.904 289 18202.01 36.89 52687.42 88888.00 2007-10-16 14:48:34.404 289 18201.84 36.84 52687.38 88888.00 2007-10-16 14:48:34.904 289 18201.98 36.93 52687.39 88888.00 2007-10-16 14:48:35.404 289 18202.01 37.01 52687.41 88888.00 2007-10-16 14:48:35.904 289 18201.95 36.99 52687.41 88888.00 2007-10-16 14:48:36.404 289 18201.94 36.98 52687.40 88888.00 2007-10-16 14:48:36.904 289 18202.15 36.98 52687.51 88888.00 2007-10-16 14:48:37.401 289 18202.14 36.97 52687.55 88888.00 2007-10-16 14:48:37.901 289 18202.09 36.99 52687.58 88888.00 2007-10-16 14:48:38.401 289 18202.04 37.04 52687.58 88888.00 2007-10-16 14:48:38.901 289 18201.94 37.24 52687.67 88888.00 2007-10-16 14:48:39.401 289 18201.91 37.25 52687.78 88888.00 2007-10-16 14:48:39.901 289 18201.97 37.19 52687.79 88888.00 2007-10-16 14:48:40.401 289 18201.98 37.12 52687.68 88888.00 2007-10-16 14:48:40.901 289 18201.88 37.06 52687.57 88888.00 2007-10-16 14:48:41.401 289 18201.85 37.14 52687.59 88888.00 2007-10-16 14:48:41.901 289 18201.84 37.09 52687.61 88888.00 2007-10-16 14:48:42.401 289 18201.87 36.99 52687.54 88888.00 2007-10-16 14:48:42.901 289 18202.00 37.03 52687.68 88888.00 2007-10-16 14:48:43.401 289 18201.90 37.00 52687.69 88888.00 2007-10-16 14:48:43.901 289 18201.83 37.03 52687.77 88888.00 2007-10-16 14:48:44.401 289 18201.97 37.07 52687.76 88888.00 2007-10-16 14:48:44.901 289 18201.94 37.13 52687.79 88888.00 2007-10-16 14:48:45.401 289 18201.73 37.07 52687.73 88888.00 2007-10-16 14:48:45.901 289 18201.69 37.03 52687.67 88888.00 2007-10-16 14:48:46.401 289 18201.63 37.02 52687.71 88888.00 2007-10-16 14:48:46.901 289 18201.68 37.06 52687.78 88888.00 2007-10-16 14:48:47.401 289 18201.65 37.11 52687.90 88888.00 2007-10-16 14:48:47.901 289 18201.72 37.00 52687.87 88888.00 2007-10-16 14:48:48.401 289 18201.72 36.91 52687.86 88888.00 2007-10-16 14:48:48.901 289 18201.64 36.85 52687.88 88888.00 2007-10-16 14:48:49.401 289 18201.65 36.88 52687.89 88888.00 2007-10-16 14:48:49.901 289 18201.57 36.88 52687.82 88888.00 2007-10-16 14:48:50.401 289 18201.63 36.88 52687.81 88888.00 2007-10-16 14:48:50.901 289 18201.50 36.89 52687.94 88888.00 2007-10-16 14:48:51.401 289 18201.49 36.89 52687.92 88888.00 2007-10-16 14:48:51.901 289 18201.47 36.89 52687.84 88888.00 2007-10-16 14:48:52.401 289 18201.51 36.90 52687.87 88888.00 2007-10-16 14:48:52.901 289 18201.53 36.89 52687.88 88888.00 2007-10-16 14:48:53.401 289 18201.44 36.87 52687.80 88888.00 2007-10-16 14:48:53.901 289 18201.39 36.88 52687.98 88888.00 2007-10-16 14:48:54.401 289 18201.37 36.94 52687.99 88888.00 2007-10-16 14:48:54.901 289 18201.42 36.98 52687.90 88888.00 2007-10-16 14:48:55.401 289 18201.41 36.95 52687.99 88888.00 2007-10-16 14:48:55.901 289 18201.46 37.05 52688.10 88888.00 2007-10-16 14:48:56.401 289 18201.30 37.03 52688.06 88888.00 2007-10-16 14:48:56.901 289 18201.19 36.91 52688.14 88888.00 2007-10-16 14:48:57.401 289 18201.21 36.85 52688.17 88888.00 2007-10-16 14:48:57.901 289 18201.04 36.89 52688.16 88888.00 2007-10-16 14:48:58.401 289 18201.01 36.90 52688.09 88888.00 2007-10-16 14:48:58.901 289 18201.25 36.79 52688.06 88888.00 2007-10-16 14:48:59.401 289 18201.29 36.79 52688.03 88888.00 2007-10-16 14:48:59.901 289 18201.03 36.80 52688.02 88888.00 2007-10-16 14:49:00.401 289 18200.98 36.80 52688.05 88888.00 2007-10-16 14:49:00.901 289 18201.04 36.80 52688.10 88888.00 2007-10-16 14:49:01.401 289 18200.93 36.85 52688.20 88888.00 2007-10-16 14:49:01.901 289 18200.96 36.88 52688.26 88888.00 2007-10-16 14:49:02.401 289 18200.95 36.85 52688.25 88888.00 2007-10-16 14:49:02.901 289 18200.81 36.82 52688.19 88888.00 2007-10-16 14:49:03.401 289 18200.66 36.87 52688.09 88888.00 2007-10-16 14:49:03.901 289 18200.77 36.88 52688.06 88888.00 2007-10-16 14:49:04.401 289 18200.61 36.72 52688.01 88888.00 2007-10-16 14:49:04.901 289 18200.65 36.66 52688.10 88888.00 2007-10-16 14:49:05.401 289 18200.66 36.70 52688.10 88888.00 2007-10-16 14:49:05.901 289 18200.61 36.72 52688.08 88888.00 2007-10-16 14:49:06.401 289 18200.44 36.72 52688.09 88888.00 2007-10-16 14:49:06.901 289 18200.54 36.71 52688.11 88888.00 2007-10-16 14:49:07.401 289 18200.50 36.66 52688.17 88888.00 2007-10-16 14:49:07.901 289 18200.49 36.69 52688.14 88888.00 2007-10-16 14:49:08.401 289 18200.51 36.72 52688.38 88888.00 2007-10-16 14:49:08.901 289 18200.40 36.67 52688.40 88888.00 2007-10-16 14:49:09.401 289 18200.43 36.71 52688.52 88888.00 2007-10-16 14:49:09.901 289 18200.27 36.69 52688.57 88888.00 2007-10-16 14:49:10.401 289 18200.08 36.69 52688.43 88888.00 2007-10-16 14:49:10.901 289 18200.03 36.75 52688.32 88888.00 2007-10-16 14:49:11.401 289 18200.03 36.66 52688.34 88888.00 2007-10-16 14:49:11.901 289 18199.99 36.66 52688.35 88888.00 2007-10-16 14:49:12.401 289 18199.98 36.60 52688.37 88888.00 2007-10-16 14:49:12.901 289 18199.98 36.58 52688.38 88888.00 2007-10-16 14:49:13.401 289 18199.97 36.57 52688.44 88888.00 2007-10-16 14:49:13.901 289 18199.95 36.64 52688.31 88888.00 2007-10-16 14:49:14.401 289 18200.02 36.60 52688.19 88888.00 2007-10-16 14:49:14.901 289 18199.92 36.59 52688.21 88888.00 2007-10-16 14:49:15.401 289 18199.91 36.47 52688.24 88888.00 2007-10-16 14:49:15.901 289 18199.78 36.43 52688.35 88888.00 2007-10-16 14:49:16.401 289 18199.70 36.41 52688.50 88888.00 2007-10-16 14:49:16.901 289 18199.80 36.39 52688.50 88888.00 2007-10-16 14:49:17.401 289 18199.90 36.41 52688.43 88888.00 2007-10-16 14:49:17.901 289 18199.85 36.35 52688.37 88888.00 2007-10-16 14:49:18.401 289 18200.03 36.32 52688.40 88888.00 2007-10-16 14:49:18.901 289 18199.89 36.31 52688.60 88888.00 2007-10-16 14:49:19.401 289 18199.89 36.45 52688.60 88888.00 2007-10-16 14:49:19.901 289 18199.92 36.47 52688.43 88888.00 2007-10-16 14:49:20.401 289 18199.88 36.48 52688.55 88888.00 2007-10-16 14:49:20.901 289 18199.65 36.41 52688.43 88888.00 2007-10-16 14:49:21.401 289 18199.69 36.40 52688.31 88888.00 2007-10-16 14:49:21.901 289 18199.72 36.41 52688.25 88888.00 2007-10-16 14:49:22.401 289 18199.77 36.44 52688.31 88888.00 2007-10-16 14:49:22.901 289 18199.69 36.44 52688.42 88888.00 2007-10-16 14:49:23.401 289 18199.55 36.51 52688.43 88888.00 2007-10-16 14:49:23.901 289 18199.54 36.46 52688.42 88888.00 2007-10-16 14:49:24.401 289 18199.34 36.33 52688.37 88888.00 2007-10-16 14:49:24.901 289 18199.44 36.32 52688.39 88888.00 2007-10-16 14:49:25.401 289 18199.34 36.38 52688.37 88888.00 2007-10-16 14:49:25.901 289 18199.42 36.30 52688.35 88888.00 2007-10-16 14:49:26.401 289 18199.41 36.25 52688.24 88888.00 2007-10-16 14:49:26.901 289 18199.35 36.29 52688.25 88888.00 2007-10-16 14:49:27.401 289 18199.22 36.25 52688.31 88888.00 2007-10-16 14:49:27.901 289 18199.42 36.20 52688.21 88888.00 2007-10-16 14:49:28.401 289 18199.33 36.27 52688.20 88888.00 2007-10-16 14:49:28.901 289 18199.35 36.23 52688.35 88888.00 2007-10-16 14:49:29.401 289 18199.16 36.18 52688.40 88888.00 2007-10-16 14:49:29.901 289 18199.12 36.22 52688.34 88888.00 2007-10-16 14:49:30.401 289 18199.11 36.18 52688.42 88888.00 2007-10-16 14:49:30.901 289 18199.15 36.16 52688.40 88888.00 2007-10-16 14:49:31.401 289 18199.15 36.14 52688.35 88888.00 2007-10-16 14:49:31.901 289 18199.23 36.08 52688.35 88888.00 2007-10-16 14:49:32.401 289 18199.00 36.12 52688.33 88888.00 2007-10-16 14:49:32.901 289 18198.93 36.06 52688.35 88888.00 2007-10-16 14:49:33.401 289 18198.91 36.10 52688.44 88888.00 2007-10-16 14:49:33.901 289 18198.99 36.13 52688.39 88888.00 2007-10-16 14:49:34.401 289 18198.98 36.21 52688.17 88888.00 2007-10-16 14:49:34.901 289 18198.88 36.20 52688.25 88888.00 2007-10-16 14:49:35.401 289 18199.03 36.29 52688.31 88888.00 2007-10-16 14:49:35.901 289 18199.09 36.16 52688.44 88888.00 2007-10-16 14:49:36.401 289 18199.13 36.12 52688.34 88888.00 2007-10-16 14:49:36.901 289 18199.02 36.19 52688.24 88888.00 2007-10-16 14:49:37.401 289 18198.81 36.26 52688.17 88888.00 2007-10-16 14:49:37.901 289 18198.82 36.25 52688.13 88888.00 2007-10-16 14:49:38.401 289 18198.70 36.32 52688.19 88888.00 2007-10-16 14:49:38.901 289 18198.49 36.30 52688.13 88888.00 2007-10-16 14:49:39.401 289 18198.60 36.27 52688.20 88888.00 2007-10-16 14:49:39.901 289 18198.77 36.28 52688.34 88888.00 2007-10-16 14:49:40.401 289 18198.82 36.32 52688.27 88888.00 2007-10-16 14:49:40.901 289 18198.80 36.34 52688.11 88888.00 2007-10-16 14:49:41.401 289 18198.67 36.31 52687.99 88888.00 2007-10-16 14:49:41.901 289 18198.76 36.29 52687.98 88888.00 2007-10-16 14:49:42.401 289 18199.00 36.27 52688.08 88888.00 2007-10-16 14:49:42.901 289 18198.84 36.29 52688.10 88888.00 2007-10-16 14:49:43.401 289 18198.56 36.35 52688.14 88888.00 2007-10-16 14:49:43.901 289 18198.55 36.39 52688.22 88888.00 2007-10-16 14:49:44.401 289 18198.64 36.46 52688.27 88888.00 2007-10-16 14:49:44.901 289 18198.71 36.39 52688.27 88888.00 2007-10-16 14:49:45.401 289 18198.64 36.40 52688.26 88888.00 2007-10-16 14:49:45.901 289 18198.58 36.36 52688.04 88888.00 2007-10-16 14:49:46.401 289 18198.59 36.32 52687.96 88888.00 2007-10-16 14:49:46.901 289 18198.24 36.36 52687.99 88888.00 2007-10-16 14:49:47.401 289 18198.04 36.33 52687.90 88888.00 2007-10-16 14:49:47.901 289 18198.14 36.29 52687.96 88888.00 2007-10-16 14:49:48.401 289 18198.38 36.27 52688.02 88888.00 2007-10-16 14:49:48.901 289 18198.48 36.30 52688.03 88888.00 2007-10-16 14:49:49.401 289 18198.49 36.30 52688.09 88888.00 2007-10-16 14:49:49.901 289 18198.68 36.28 52688.13 88888.00 2007-10-16 14:49:50.401 289 18198.59 36.14 52688.05 88888.00 2007-10-16 14:49:50.901 289 18198.57 36.08 52687.87 88888.00 2007-10-16 14:49:51.401 289 18198.39 36.05 52687.87 88888.00 2007-10-16 14:49:51.901 289 18198.32 36.00 52687.89 88888.00 2007-10-16 14:49:52.401 289 18198.42 36.03 52687.77 88888.00 2007-10-16 14:49:52.901 289 18198.70 36.01 52687.74 88888.00 2007-10-16 14:49:53.401 289 18198.69 36.00 52687.70 88888.00 2007-10-16 14:49:53.901 289 18198.57 36.04 52687.62 88888.00 2007-10-16 14:49:54.401 289 18198.65 36.08 52687.71 88888.00 2007-10-16 14:49:54.901 289 18198.82 36.05 52687.61 88888.00 2007-10-16 14:49:55.401 289 18198.75 36.02 52687.62 88888.00 2007-10-16 14:49:55.901 289 18199.04 36.08 52687.63 88888.00 2007-10-16 14:49:56.401 289 18198.79 36.08 52687.66 88888.00 2007-10-16 14:49:56.901 289 18198.71 36.07 52687.74 88888.00 2007-10-16 14:49:57.401 289 18198.77 36.05 52687.64 88888.00 2007-10-16 14:49:57.901 289 18198.84 36.00 52687.51 88888.00 2007-10-16 14:49:58.401 289 18198.77 35.99 52687.57 88888.00 2007-10-16 14:49:58.901 289 18198.83 35.98 52687.65 88888.00 2007-10-16 14:49:59.401 289 18198.98 35.95 52687.58 88888.00 2007-10-16 14:49:59.901 289 18198.91 36.07 52687.51 88888.00 2007-10-16 14:50:00.401 289 18198.99 36.11 52687.45 88888.00 2007-10-16 14:50:00.901 289 18199.16 35.97 52687.48 88888.00 2007-10-16 14:50:01.401 289 18199.07 35.99 52687.46 88888.00 2007-10-16 14:50:01.901 289 18198.96 35.99 52687.56 88888.00 2007-10-16 14:50:02.401 289 18198.99 35.98 52687.64 88888.00 2007-10-16 14:50:02.901 289 18198.96 35.89 52687.50 88888.00 2007-10-16 14:50:03.401 289 18199.00 35.80 52687.34 88888.00 2007-10-16 14:50:03.901 289 18199.08 35.82 52687.36 88888.00 2007-10-16 14:50:04.401 289 18199.14 35.88 52687.34 88888.00 2007-10-16 14:50:04.901 289 18199.21 35.85 52687.38 88888.00 2007-10-16 14:50:05.401 289 18199.11 35.80 52687.33 88888.00 2007-10-16 14:50:05.901 289 18199.24 35.69 52687.32 88888.00 2007-10-16 14:50:06.401 289 18199.13 35.70 52687.22 88888.00 2007-10-16 14:50:06.901 289 18199.16 35.80 52687.11 88888.00 2007-10-16 14:50:07.401 289 18199.15 35.88 52687.08 88888.00 2007-10-16 14:50:07.901 289 18199.11 35.76 52687.05 88888.00 2007-10-16 14:50:08.401 289 18199.09 35.71 52687.10 88888.00 2007-10-16 14:50:08.901 289 18199.32 35.70 52687.16 88888.00 2007-10-16 14:50:09.401 289 18199.44 35.69 52687.12 88888.00 2007-10-16 14:50:09.901 289 18199.47 35.73 52687.19 88888.00 2007-10-16 14:50:10.401 289 18199.37 35.82 52687.12 88888.00 2007-10-16 14:50:10.901 289 18199.36 35.84 52686.98 88888.00 2007-10-16 14:50:11.401 289 18199.55 35.75 52687.03 88888.00 2007-10-16 14:50:11.901 289 18199.56 35.74 52687.04 88888.00 2007-10-16 14:50:12.401 289 18199.53 35.81 52687.13 88888.00 2007-10-16 14:50:12.901 289 18199.53 35.82 52687.22 88888.00 2007-10-16 14:50:13.401 289 18199.58 35.77 52687.17 88888.00 2007-10-16 14:50:13.901 289 18199.57 35.78 52687.16 88888.00 2007-10-16 14:50:14.401 289 18199.56 35.73 52687.08 88888.00 2007-10-16 14:50:14.901 289 18199.54 35.75 52687.03 88888.00 2007-10-16 14:50:15.401 289 18199.66 35.87 52686.92 88888.00 2007-10-16 14:50:15.901 289 18199.74 35.93 52686.88 88888.00 2007-10-16 14:50:16.401 289 18199.68 35.90 52686.95 88888.00 2007-10-16 14:50:16.901 289 18199.66 35.91 52687.15 88888.00 2007-10-16 14:50:17.401 289 18199.74 35.99 52687.09 88888.00 2007-10-16 14:50:17.901 289 18199.81 35.92 52687.01 88888.00 2007-10-16 14:50:18.401 289 18199.70 35.89 52687.16 88888.00 2007-10-16 14:50:18.901 289 18199.74 35.82 52687.19 88888.00 2007-10-16 14:50:19.401 289 18199.78 35.75 52686.96 88888.00 2007-10-16 14:50:19.901 289 18199.86 35.67 52686.94 88888.00 2007-10-16 14:50:20.401 289 18200.10 35.64 52687.08 88888.00 2007-10-16 14:50:20.901 289 18200.18 35.73 52686.98 88888.00 2007-10-16 14:50:21.401 289 18200.17 35.75 52687.09 88888.00 2007-10-16 14:50:21.901 289 18200.11 35.75 52687.06 88888.00 2007-10-16 14:50:22.401 289 18199.90 35.79 52687.11 88888.00 2007-10-16 14:50:22.901 289 18199.86 35.88 52687.16 88888.00 2007-10-16 14:50:23.401 289 18199.96 35.86 52687.12 88888.00 2007-10-16 14:50:23.901 289 18199.95 35.80 52687.01 88888.00 2007-10-16 14:50:24.401 289 18200.06 35.79 52687.04 88888.00 2007-10-16 14:50:24.901 289 18200.12 35.91 52686.98 88888.00 2007-10-16 14:50:25.401 289 18200.00 35.92 52686.99 88888.00 2007-10-16 14:50:25.901 289 18200.13 35.87 52686.97 88888.00 2007-10-16 14:50:26.401 289 18200.21 35.80 52686.95 88888.00 2007-10-16 14:50:26.901 289 18200.28 35.84 52686.96 88888.00 2007-10-16 14:50:27.401 289 18200.33 35.79 52686.96 88888.00 2007-10-16 14:50:27.901 289 18200.32 35.82 52686.99 88888.00 2007-10-16 14:50:28.401 289 18200.14 35.85 52687.10 88888.00 2007-10-16 14:50:28.901 289 18200.28 35.79 52687.28 88888.00 2007-10-16 14:50:29.401 289 18200.25 35.76 52687.42 88888.00 2007-10-16 14:50:29.901 289 18200.31 35.82 52687.29 88888.00 2007-10-16 14:50:30.401 289 18200.44 35.80 52687.17 88888.00 2007-10-16 14:50:30.901 289 18200.52 35.90 52687.06 88888.00 2007-10-16 14:50:31.401 289 18200.57 35.97 52686.94 88888.00 2007-10-16 14:50:31.901 289 18200.62 35.94 52686.94 88888.00 2007-10-16 14:50:32.401 289 18200.64 35.87 52687.04 88888.00 2007-10-16 14:50:32.901 289 18200.64 35.98 52687.11 88888.00 2007-10-16 14:50:33.401 289 18200.66 35.96 52687.03 88888.00 2007-10-16 14:50:33.901 289 18200.63 35.95 52686.99 88888.00 2007-10-16 14:50:34.401 289 18200.64 35.93 52686.94 88888.00 2007-10-16 14:50:34.901 289 18200.71 35.91 52686.85 88888.00 2007-10-16 14:50:35.401 289 18200.68 35.85 52686.82 88888.00 2007-10-16 14:50:35.901 289 18200.75 35.89 52686.78 88888.00 2007-10-16 14:50:36.401 289 18200.71 35.92 52686.80 88888.00 2007-10-16 14:50:36.901 289 18200.79 35.96 52686.88 88888.00 2007-10-16 14:50:37.401 289 18200.84 35.99 52686.92 88888.00 2007-10-16 14:50:37.901 289 18200.73 36.00 52686.84 88888.00 2007-10-16 14:50:38.401 289 18200.84 35.95 52686.83 88888.00 2007-10-16 14:50:38.901 289 18200.97 35.96 52686.84 88888.00 2007-10-16 14:50:39.401 289 18201.11 36.04 52686.78 88888.00 2007-10-16 14:50:39.901 289 18200.96 36.01 52686.74 88888.00 2007-10-16 14:50:40.401 289 18200.97 36.00 52686.80 88888.00 2007-10-16 14:50:40.901 289 18201.06 36.05 52686.85 88888.00 2007-10-16 14:50:41.401 289 18201.10 36.10 52686.92 88888.00 2007-10-16 14:50:41.901 289 18201.11 36.05 52686.90 88888.00 2007-10-16 14:50:42.401 289 18201.07 36.07 52686.88 88888.00 2007-10-16 14:50:42.901 289 18201.15 36.19 52686.83 88888.00 2007-10-16 14:50:43.401 289 18201.18 36.22 52686.95 88888.00 2007-10-16 14:50:43.901 289 18201.29 36.20 52687.06 88888.00 2007-10-16 14:50:44.401 289 18201.11 36.15 52686.98 88888.00 2007-10-16 14:50:44.901 289 18201.01 36.03 52686.95 88888.00 2007-10-16 14:50:45.401 289 18201.15 36.01 52686.97 88888.00 2007-10-16 14:50:45.901 289 18201.20 35.90 52687.05 88888.00 2007-10-16 14:50:46.401 289 18201.18 35.93 52687.05 88888.00 2007-10-16 14:50:46.901 289 18201.18 35.97 52687.10 88888.00 2007-10-16 14:50:47.401 289 18201.26 35.96 52687.16 88888.00 2007-10-16 14:50:47.901 289 18201.38 35.93 52687.13 88888.00 2007-10-16 14:50:48.401 289 18201.21 35.95 52687.10 88888.00 2007-10-16 14:50:48.901 289 18201.15 35.99 52687.11 88888.00 2007-10-16 14:50:49.401 289 18201.19 36.01 52687.11 88888.00 2007-10-16 14:50:49.901 289 18201.17 36.07 52687.16 88888.00 2007-10-16 14:50:50.401 289 18201.10 36.00 52687.13 88888.00 2007-10-16 14:50:50.901 289 18201.18 35.96 52687.23 88888.00 2007-10-16 14:50:51.401 289 18201.24 36.00 52687.38 88888.00 2007-10-16 14:50:51.901 289 18201.17 36.08 52687.40 88888.00 2007-10-16 14:50:52.401 289 18201.14 36.16 52687.29 88888.00 2007-10-16 14:50:52.901 289 18201.11 36.09 52687.29 88888.00 2007-10-16 14:50:53.401 289 18201.11 36.05 52687.23 88888.00 2007-10-16 14:50:53.901 289 18201.17 36.12 52687.24 88888.00 2007-10-16 14:50:54.401 289 18201.15 36.10 52687.38 88888.00 2007-10-16 14:50:54.901 289 18201.04 36.12 52687.41 88888.00 2007-10-16 14:50:55.401 289 18201.03 36.13 52687.39 88888.00 2007-10-16 14:50:55.901 289 18200.95 36.14 52687.42 88888.00 2007-10-16 14:50:56.401 289 18200.85 36.09 52687.42 88888.00 2007-10-16 14:50:56.901 289 18201.04 36.16 52687.47 88888.00 2007-10-16 14:50:57.401 289 18201.03 36.09 52687.51 88888.00 2007-10-16 14:50:57.901 289 18200.98 36.04 52687.57 88888.00 2007-10-16 14:50:58.401 289 18200.81 36.07 52687.61 88888.00 2007-10-16 14:50:58.901 289 18200.75 36.06 52687.52 88888.00 2007-10-16 14:50:59.401 289 18200.87 36.12 52687.42 88888.00 2007-10-16 14:50:59.901 289 18201.01 36.05 52687.40 88888.00 2007-10-16 14:51:00.401 289 18201.24 36.08 52687.38 88888.00 2007-10-16 14:51:00.901 289 18201.17 36.06 52687.33 88888.00 2007-10-16 14:51:01.401 289 18200.96 36.00 52687.41 88888.00 2007-10-16 14:51:01.901 289 18200.90 36.08 52687.51 88888.00 2007-10-16 14:51:02.401 289 18201.08 36.09 52687.56 88888.00 2007-10-16 14:51:02.901 289 18201.21 36.00 52687.55 88888.00 2007-10-16 14:51:03.401 289 18201.15 36.10 52687.59 88888.00 2007-10-16 14:51:03.901 289 18200.94 36.14 52687.61 88888.00 2007-10-16 14:51:04.401 289 18200.97 36.20 52687.53 88888.00 2007-10-16 14:51:04.901 289 18201.09 36.24 52687.40 88888.00 2007-10-16 14:51:05.401 289 18200.99 36.13 52687.43 88888.00 2007-10-16 14:51:05.901 289 18200.93 36.16 52687.43 88888.00 2007-10-16 14:51:06.401 289 18201.29 36.22 52687.62 88888.00 2007-10-16 14:51:06.901 289 18201.21 36.23 52687.77 88888.00 2007-10-16 14:51:07.401 289 18200.97 36.25 52687.75 88888.00 2007-10-16 14:51:07.901 289 18200.94 36.26 52687.68 88888.00 2007-10-16 14:51:08.401 289 18201.00 36.24 52687.64 88888.00 2007-10-16 14:51:08.901 289 18201.09 36.28 52687.74 88888.00 2007-10-16 14:51:09.401 289 18201.14 36.24 52687.66 88888.00 2007-10-16 14:51:09.901 289 18201.00 36.26 52687.57 88888.00 2007-10-16 14:51:10.401 289 18200.88 36.24 52687.62 88888.00 2007-10-16 14:51:10.901 289 18200.75 36.15 52687.66 88888.00 2007-10-16 14:51:11.401 289 18200.83 36.21 52687.75 88888.00 2007-10-16 14:51:11.901 289 18201.04 36.28 52687.91 88888.00 2007-10-16 14:51:12.401 289 18200.82 36.21 52688.06 88888.00 2007-10-16 14:51:12.901 289 18200.89 36.14 52688.01 88888.00 2007-10-16 14:51:13.401 289 18200.85 36.25 52687.93 88888.00 2007-10-16 14:51:13.901 289 18200.81 36.22 52687.89 88888.00 2007-10-16 14:51:14.401 289 18200.83 36.13 52687.97 88888.00 2007-10-16 14:51:14.901 289 18200.74 36.15 52688.06 88888.00 2007-10-16 14:51:15.401 289 18200.84 36.18 52687.92 88888.00 2007-10-16 14:51:15.901 289 18201.00 36.10 52687.90 88888.00 2007-10-16 14:51:16.401 289 18201.00 36.10 52687.99 88888.00 2007-10-16 14:51:16.901 289 18200.94 36.14 52687.92 88888.00 2007-10-16 14:51:17.401 289 18201.00 36.13 52687.75 88888.00 2007-10-16 14:51:17.901 289 18200.83 36.23 52687.73 88888.00 2007-10-16 14:51:18.401 289 18200.93 36.18 52687.80 88888.00 2007-10-16 14:51:18.901 289 18200.94 36.02 52687.94 88888.00 2007-10-16 14:51:19.401 289 18200.81 36.01 52688.04 88888.00 2007-10-16 14:51:19.901 289 18200.77 36.02 52688.16 88888.00 2007-10-16 14:51:20.401 289 18200.84 35.99 52688.12 88888.00 2007-10-16 14:51:20.901 289 18200.75 35.96 52688.19 88888.00 2007-10-16 14:51:21.401 289 18200.50 35.98 52688.20 88888.00 2007-10-16 14:51:21.901 289 18200.50 36.03 52688.16 88888.00 2007-10-16 14:51:22.401 289 18200.60 36.01 52688.16 88888.00 2007-10-16 14:51:22.901 289 18200.64 35.95 52688.16 88888.00 2007-10-16 14:51:23.401 289 18200.54 35.82 52688.13 88888.00 2007-10-16 14:51:23.901 289 18200.57 35.81 52688.06 88888.00 2007-10-16 14:51:24.401 289 18200.63 35.80 52687.97 88888.00 2007-10-16 14:51:24.901 289 18200.50 35.87 52688.10 88888.00 2007-10-16 14:51:25.401 289 18200.59 35.88 52688.16 88888.00 2007-10-16 14:51:25.901 289 18200.62 35.88 52688.00 88888.00 2007-10-16 14:51:26.401 289 18200.61 35.82 52688.08 88888.00 2007-10-16 14:51:26.901 289 18200.75 35.76 52688.27 88888.00 2007-10-16 14:51:27.401 289 18200.75 35.71 52688.37 88888.00 2007-10-16 14:51:27.901 289 18200.53 35.73 52688.19 88888.00 2007-10-16 14:51:28.401 289 18200.50 35.78 52688.26 88888.00 2007-10-16 14:51:28.901 289 18200.43 35.78 52688.34 88888.00 2007-10-16 14:51:29.401 289 18200.43 35.79 52688.38 88888.00 2007-10-16 14:51:29.901 289 18200.30 35.79 52688.36 88888.00 2007-10-16 14:51:30.401 289 18200.19 35.77 52688.31 88888.00 2007-10-16 14:51:30.901 289 18200.12 35.78 52688.20 88888.00 2007-10-16 14:51:31.401 289 18200.12 35.77 52688.21 88888.00 2007-10-16 14:51:31.901 289 18200.09 35.79 52688.21 88888.00 2007-10-16 14:51:32.401 289 18200.11 35.87 52688.25 88888.00 2007-10-16 14:51:32.901 289 18200.12 35.92 52688.25 88888.00 2007-10-16 14:51:33.401 289 18200.06 35.88 52688.29 88888.00 2007-10-16 14:51:33.901 289 18200.03 35.88 52688.21 88888.00 2007-10-16 14:51:34.401 289 18199.99 35.85 52688.27 88888.00 2007-10-16 14:51:34.901 289 18199.83 35.81 52688.32 88888.00 2007-10-16 14:51:35.401 289 18199.77 35.77 52688.32 88888.00 2007-10-16 14:51:35.901 289 18199.97 35.74 52688.39 88888.00 2007-10-16 14:51:36.401 289 18200.02 35.71 52688.28 88888.00 2007-10-16 14:51:36.901 289 18200.06 35.64 52688.34 88888.00 2007-10-16 14:51:37.401 289 18199.95 35.76 52688.34 88888.00 2007-10-16 14:51:37.901 289 18200.01 35.92 52688.25 88888.00 2007-10-16 14:51:38.401 289 18200.03 35.93 52688.17 88888.00 2007-10-16 14:51:38.901 289 18199.98 35.89 52688.24 88888.00 2007-10-16 14:51:39.401 289 18199.87 35.84 52688.24 88888.00 2007-10-16 14:51:39.901 289 18199.98 35.74 52688.26 88888.00 2007-10-16 14:51:40.401 289 18199.89 35.67 52688.36 88888.00 2007-10-16 14:51:40.901 289 18199.78 35.66 52688.36 88888.00 2007-10-16 14:51:41.401 289 18199.97 35.77 52688.40 88888.00 2007-10-16 14:51:41.901 289 18199.87 35.78 52688.32 88888.00 2007-10-16 14:51:42.401 289 18199.78 35.72 52688.32 88888.00 2007-10-16 14:51:42.901 289 18199.73 35.64 52688.28 88888.00 2007-10-16 14:51:43.401 289 18199.81 35.55 52688.32 88888.00 2007-10-16 14:51:43.901 289 18199.76 35.54 52688.35 88888.00 2007-10-16 14:51:44.401 289 18199.67 35.51 52688.36 88888.00 2007-10-16 14:51:44.901 289 18199.46 35.62 52688.49 88888.00 2007-10-16 14:51:45.401 289 18199.36 35.65 52688.54 88888.00 2007-10-16 14:51:45.901 289 18199.41 35.60 52688.38 88888.00 2007-10-16 14:51:46.401 289 18199.43 35.52 52688.36 88888.00 2007-10-16 14:51:46.901 289 18199.55 35.59 52688.34 88888.00 2007-10-16 14:51:47.401 289 18199.66 35.59 52688.42 88888.00 2007-10-16 14:51:47.901 289 18199.59 35.52 52688.46 88888.00 2007-10-16 14:51:48.401 289 18199.43 35.48 52688.46 88888.00 2007-10-16 14:51:48.901 289 18199.45 35.57 52688.40 88888.00 2007-10-16 14:51:49.401 289 18199.51 35.52 52688.46 88888.00 2007-10-16 14:51:49.901 289 18199.46 35.48 52688.42 88888.00 2007-10-16 14:51:50.401 289 18199.53 35.40 52688.34 88888.00 2007-10-16 14:51:50.901 289 18199.46 35.33 52688.23 88888.00 2007-10-16 14:51:51.401 289 18199.37 35.31 52688.31 88888.00 2007-10-16 14:51:51.901 289 18199.30 35.37 52688.28 88888.00 2007-10-16 14:51:52.401 289 18199.36 35.42 52688.22 88888.00 2007-10-16 14:51:52.901 289 18199.35 35.32 52688.24 88888.00 2007-10-16 14:51:53.401 289 18199.35 35.30 52688.22 88888.00 2007-10-16 14:51:53.901 289 18199.38 35.29 52688.20 88888.00 2007-10-16 14:51:54.401 289 18199.36 35.31 52688.24 88888.00 2007-10-16 14:51:54.901 289 18199.24 35.24 52688.22 88888.00 2007-10-16 14:51:55.401 289 18199.30 35.18 52688.29 88888.00 2007-10-16 14:51:55.901 289 18199.40 35.15 52688.21 88888.00 2007-10-16 14:51:56.401 289 18199.36 35.15 52688.14 88888.00 2007-10-16 14:51:56.901 289 18199.27 35.12 52688.20 88888.00 2007-10-16 14:51:57.401 289 18199.35 35.12 52688.14 88888.00 2007-10-16 14:51:57.901 289 18199.31 35.13 52688.20 88888.00 2007-10-16 14:51:58.401 289 18199.42 35.15 52688.13 88888.00 2007-10-16 14:51:58.901 289 18199.45 35.19 52688.12 88888.00 2007-10-16 14:51:59.401 289 18199.34 35.10 52688.19 88888.00 2007-10-16 14:51:59.901 289 18199.25 35.05 52688.16 88888.00 2007-10-16 14:52:00.401 289 18199.27 35.06 52688.14 88888.00 2007-10-16 14:52:00.901 289 18199.05 35.04 52688.10 88888.00 2007-10-16 14:52:01.401 289 18199.24 35.02 52687.99 88888.00 2007-10-16 14:52:01.901 289 18199.37 34.97 52687.90 88888.00 2007-10-16 14:52:02.401 289 18199.27 34.98 52687.76 88888.00 2007-10-16 14:52:02.901 289 18199.27 34.98 52687.74 88888.00 2007-10-16 14:52:03.401 289 18199.31 35.00 52687.73 88888.00 2007-10-16 14:52:03.901 289 18199.34 35.09 52687.73 88888.00 2007-10-16 14:52:04.401 289 18199.29 35.22 52687.65 88888.00 2007-10-16 14:52:04.901 289 18199.15 35.16 52687.58 88888.00 2007-10-16 14:52:05.401 289 18199.07 35.12 52687.67 88888.00 2007-10-16 14:52:05.901 289 18199.02 35.07 52687.78 88888.00 2007-10-16 14:52:06.401 289 18199.22 35.05 52687.69 88888.00 2007-10-16 14:52:06.901 289 18199.16 35.07 52687.70 88888.00 2007-10-16 14:52:07.401 289 18199.11 35.18 52687.68 88888.00 2007-10-16 14:52:07.901 289 18199.16 35.20 52687.73 88888.00 2007-10-16 14:52:08.401 289 18199.22 35.20 52687.71 88888.00 2007-10-16 14:52:08.901 289 18199.26 35.21 52687.62 88888.00 2007-10-16 14:52:09.401 289 18199.35 35.08 52687.63 88888.00 2007-10-16 14:52:09.901 289 18199.23 35.05 52687.63 88888.00 2007-10-16 14:52:10.401 289 18199.25 35.05 52687.74 88888.00 2007-10-16 14:52:10.901 289 18199.32 35.05 52687.82 88888.00 2007-10-16 14:52:11.401 289 18199.24 35.03 52687.65 88888.00 2007-10-16 14:52:11.901 289 18199.30 35.00 52687.58 88888.00 2007-10-16 14:52:12.401 289 18199.31 34.96 52687.63 88888.00 2007-10-16 14:52:12.901 289 18199.24 34.93 52687.54 88888.00 2007-10-16 14:52:13.401 289 18199.22 34.96 52687.47 88888.00 2007-10-16 14:52:13.901 289 18199.33 35.00 52687.55 88888.00 2007-10-16 14:52:14.401 289 18199.32 35.03 52687.51 88888.00 2007-10-16 14:52:14.901 289 18199.35 34.97 52687.50 88888.00 2007-10-16 14:52:15.401 289 18199.33 35.00 52687.39 88888.00 2007-10-16 14:52:15.901 289 18199.43 35.03 52687.35 88888.00 2007-10-16 14:52:16.401 289 18199.63 35.08 52687.39 88888.00 2007-10-16 14:52:16.901 289 18199.74 35.05 52687.36 88888.00 2007-10-16 14:52:17.401 289 18199.76 34.95 52687.34 88888.00 2007-10-16 14:52:17.901 289 18199.77 34.90 52687.40 88888.00 2007-10-16 14:52:18.401 289 18199.80 34.89 52687.48 88888.00 2007-10-16 14:52:18.901 289 18199.69 34.90 52687.55 88888.00 2007-10-16 14:52:19.401 289 18199.72 34.87 52687.52 88888.00 2007-10-16 14:52:19.901 289 18199.70 34.88 52687.55 88888.00 2007-10-16 14:52:20.401 289 18199.70 34.81 52687.58 88888.00 2007-10-16 14:52:20.901 289 18199.79 34.84 52687.53 88888.00 2007-10-16 14:52:21.401 289 18199.85 34.85 52687.42 88888.00 2007-10-16 14:52:21.901 289 18199.77 34.82 52687.42 88888.00 2007-10-16 14:52:22.401 289 18199.70 34.84 52687.43 88888.00 2007-10-16 14:52:22.901 289 18199.75 34.84 52687.31 88888.00 2007-10-16 14:52:23.401 289 18199.78 34.82 52687.29 88888.00 2007-10-16 14:52:23.901 289 18199.78 34.76 52687.22 88888.00 2007-10-16 14:52:24.401 289 18199.85 34.73 52687.20 88888.00 2007-10-16 14:52:24.901 289 18199.84 34.73 52687.38 88888.00 2007-10-16 14:52:25.401 289 18199.81 34.72 52687.39 88888.00 2007-10-16 14:52:25.901 289 18199.81 34.75 52687.43 88888.00 2007-10-16 14:52:26.401 289 18199.90 34.82 52687.43 88888.00 2007-10-16 14:52:26.901 289 18200.07 34.81 52687.39 88888.00 2007-10-16 14:52:27.401 289 18199.94 34.72 52687.26 88888.00 2007-10-16 14:52:27.901 289 18199.81 34.76 52687.31 88888.00 2007-10-16 14:52:28.401 289 18199.77 34.80 52687.35 88888.00 2007-10-16 14:52:28.901 289 18199.86 34.81 52687.39 88888.00 2007-10-16 14:52:29.401 289 18199.99 34.84 52687.43 88888.00 2007-10-16 14:52:29.901 289 18199.96 34.84 52687.54 88888.00 2007-10-16 14:52:30.401 289 18199.98 34.82 52687.62 88888.00 2007-10-16 14:52:30.901 289 18199.99 34.88 52687.48 88888.00 2007-10-16 14:52:31.401 289 18199.95 34.93 52687.47 88888.00 2007-10-16 14:52:31.901 289 18200.06 34.92 52687.46 88888.00 2007-10-16 14:52:32.401 289 18200.02 34.92 52687.55 88888.00 2007-10-16 14:52:32.901 289 18200.00 34.91 52687.54 88888.00 2007-10-16 14:52:33.401 289 18199.99 34.96 52687.43 88888.00 2007-10-16 14:52:33.901 289 18200.09 34.97 52687.34 88888.00 2007-10-16 14:52:34.401 289 18200.21 34.92 52687.27 88888.00 2007-10-16 14:52:34.901 289 18200.10 34.92 52687.27 88888.00 2007-10-16 14:52:35.401 289 18200.23 34.91 52687.15 88888.00 2007-10-16 14:52:35.901 289 18200.30 34.86 52687.11 88888.00 2007-10-16 14:52:36.401 289 18200.34 34.86 52687.20 88888.00 2007-10-16 14:52:36.901 289 18200.38 34.88 52687.29 88888.00 2007-10-16 14:52:37.401 289 18200.45 34.86 52687.31 88888.00 2007-10-16 14:52:37.901 289 18200.40 34.91 52687.30 88888.00 2007-10-16 14:52:38.401 289 18200.33 34.95 52687.29 88888.00 2007-10-16 14:52:38.901 289 18200.48 35.06 52687.29 88888.00 2007-10-16 14:52:39.401 289 18200.34 35.01 52687.28 88888.00 2007-10-16 14:52:39.901 289 18200.22 35.00 52687.24 88888.00 2007-10-16 14:52:40.401 289 18200.24 35.06 52687.24 88888.00 2007-10-16 14:52:40.901 289 18200.36 35.11 52687.27 88888.00 2007-10-16 14:52:41.401 289 18200.57 35.13 52687.24 88888.00 2007-10-16 14:52:41.901 289 18200.50 35.11 52687.22 88888.00 2007-10-16 14:52:42.401 289 18200.44 35.01 52687.21 88888.00 2007-10-16 14:52:42.901 289 18200.35 35.01 52687.33 88888.00 2007-10-16 14:52:43.401 289 18200.13 34.94 52687.46 88888.00 2007-10-16 14:52:43.901 289 18200.17 34.89 52687.51 88888.00 2007-10-16 14:52:44.401 289 18200.23 34.98 52687.62 88888.00 2007-10-16 14:52:44.901 289 18200.41 34.95 52687.57 88888.00 2007-10-16 14:52:45.401 289 18200.48 34.86 52687.54 88888.00 2007-10-16 14:52:45.901 289 18200.45 34.89 52687.46 88888.00 2007-10-16 14:52:46.401 289 18200.33 34.90 52687.51 88888.00 2007-10-16 14:52:46.901 289 18200.21 34.89 52687.46 88888.00 2007-10-16 14:52:47.401 289 18200.22 34.97 52687.45 88888.00 2007-10-16 14:52:47.901 289 18200.16 34.90 52687.44 88888.00 2007-10-16 14:52:48.401 289 18200.13 34.89 52687.45 88888.00 2007-10-16 14:52:48.901 289 18199.99 34.95 52687.42 88888.00 2007-10-16 14:52:49.401 289 18200.00 34.98 52687.33 88888.00 2007-10-16 14:52:49.901 289 18200.02 34.92 52687.31 88888.00 2007-10-16 14:52:50.401 289 18200.13 34.86 52687.29 88888.00 2007-10-16 14:52:50.901 289 18200.20 34.89 52687.35 88888.00 2007-10-16 14:52:51.401 289 18200.08 34.93 52687.47 88888.00 2007-10-16 14:52:51.901 289 18200.01 34.84 52687.53 88888.00 2007-10-16 14:52:52.401 289 18200.12 34.82 52687.36 88888.00 2007-10-16 14:52:52.901 289 18200.11 34.87 52687.36 88888.00 2007-10-16 14:52:53.401 289 18200.11 34.87 52687.46 88888.00 2007-10-16 14:52:53.901 289 18200.19 34.82 52687.61 88888.00 2007-10-16 14:52:54.401 289 18200.23 34.88 52687.55 88888.00 2007-10-16 14:52:54.901 289 18200.35 34.94 52687.54 88888.00 2007-10-16 14:52:55.401 289 18200.50 34.91 52687.58 88888.00 2007-10-16 14:52:55.901 289 18200.45 34.94 52687.57 88888.00 2007-10-16 14:52:56.401 289 18200.17 34.93 52687.58 88888.00 2007-10-16 14:52:56.901 289 18200.14 34.92 52687.56 88888.00 2007-10-16 14:52:57.401 289 18200.11 34.92 52687.53 88888.00 2007-10-16 14:52:57.901 289 18200.19 34.89 52687.56 88888.00 2007-10-16 14:52:58.401 289 18200.21 34.86 52687.45 88888.00 2007-10-16 14:52:58.901 289 18200.13 34.89 52687.44 88888.00 2007-10-16 14:52:59.401 289 18200.13 34.89 52687.43 88888.00 2007-10-16 14:52:59.901 289 18200.00 34.81 52687.43 88888.00 2007-10-16 14:53:00.401 289 18200.01 34.79 52687.63 88888.00 2007-10-16 14:53:00.901 289 18200.09 34.63 52687.71 88888.00 2007-10-16 14:53:01.401 289 18200.00 34.61 52687.65 88888.00 2007-10-16 14:53:01.901 289 18200.12 34.72 52687.64 88888.00 2007-10-16 14:53:02.401 289 18200.06 34.77 52687.56 88888.00 2007-10-16 14:53:02.901 289 18200.20 34.76 52687.61 88888.00 2007-10-16 14:53:03.401 289 18200.08 34.61 52687.55 88888.00 2007-10-16 14:53:03.901 289 18200.18 34.56 52687.44 88888.00 2007-10-16 14:53:04.401 289 18200.22 34.55 52687.45 88888.00 2007-10-16 14:53:04.901 289 18200.27 34.64 52687.39 88888.00 2007-10-16 14:53:05.401 289 18200.30 34.70 52687.45 88888.00 2007-10-16 14:53:05.901 289 18200.25 34.66 52687.35 88888.00 2007-10-16 14:53:06.401 289 18200.19 34.67 52687.26 88888.00 2007-10-16 14:53:06.901 289 18200.25 34.66 52687.30 88888.00 2007-10-16 14:53:07.401 289 18200.27 34.64 52687.35 88888.00 2007-10-16 14:53:07.901 289 18200.35 34.62 52687.23 88888.00 2007-10-16 14:53:08.401 289 18200.28 34.63 52687.29 88888.00 2007-10-16 14:53:08.901 289 18200.19 34.66 52687.36 88888.00 2007-10-16 14:53:09.401 289 18199.96 34.58 52687.34 88888.00 2007-10-16 14:53:09.901 289 18199.87 34.59 52687.36 88888.00 2007-10-16 14:53:10.401 289 18200.02 34.65 52687.31 88888.00 2007-10-16 14:53:10.901 289 18200.02 34.65 52687.31 88888.00 2007-10-16 14:53:11.401 289 18200.05 34.65 52687.45 88888.00 2007-10-16 14:53:11.901 289 18199.99 34.66 52687.61 88888.00 2007-10-16 14:53:12.401 289 18200.01 34.66 52687.47 88888.00 2007-10-16 14:53:12.901 289 18199.99 34.75 52687.52 88888.00 2007-10-16 14:53:13.401 289 18199.97 34.76 52687.62 88888.00 2007-10-16 14:53:13.901 289 18199.99 34.67 52687.61 88888.00 2007-10-16 14:53:14.401 289 18200.05 34.58 52687.57 88888.00 2007-10-16 14:53:14.901 289 18200.02 34.56 52687.58 88888.00 2007-10-16 14:53:15.401 289 18200.01 34.47 52687.64 88888.00 2007-10-16 14:53:15.901 289 18199.99 34.52 52687.56 88888.00 2007-10-16 14:53:16.401 289 18200.01 34.65 52687.59 88888.00 2007-10-16 14:53:16.901 289 18200.00 34.55 52687.59 88888.00 2007-10-16 14:53:17.401 289 18200.00 34.48 52687.59 88888.00 2007-10-16 14:53:17.901 289 18200.08 34.44 52687.64 88888.00 2007-10-16 14:53:18.401 289 18200.05 34.46 52687.70 88888.00 2007-10-16 14:53:18.901 289 18200.07 34.56 52687.73 88888.00 2007-10-16 14:53:19.401 289 18200.10 34.58 52687.75 88888.00 2007-10-16 14:53:19.901 289 18200.08 34.51 52687.74 88888.00 2007-10-16 14:53:20.401 289 18200.12 34.62 52687.78 88888.00 2007-10-16 14:53:20.901 289 18200.13 34.54 52687.75 88888.00 2007-10-16 14:53:21.401 289 18200.12 34.47 52687.90 88888.00 2007-10-16 14:53:21.901 289 18199.96 34.47 52687.88 88888.00 2007-10-16 14:53:22.401 289 18199.99 34.57 52687.84 88888.00 2007-10-16 14:53:22.901 289 18199.96 34.65 52687.79 88888.00 2007-10-16 14:53:23.401 289 18199.96 34.49 52687.75 88888.00 2007-10-16 14:53:23.901 289 18199.90 34.37 52687.75 88888.00 2007-10-16 14:53:24.401 289 18199.85 34.55 52687.76 88888.00 2007-10-16 14:53:24.901 289 18199.86 34.58 52687.71 88888.00 2007-10-16 14:53:25.401 289 18199.95 34.56 52687.75 88888.00 2007-10-16 14:53:25.901 289 18199.94 34.62 52687.88 88888.00 2007-10-16 14:53:26.401 289 18199.94 34.67 52687.94 88888.00 2007-10-16 14:53:26.901 289 18199.84 34.72 52687.94 88888.00 2007-10-16 14:53:27.401 289 18199.76 34.64 52687.91 88888.00 2007-10-16 14:53:27.901 289 18199.78 34.62 52687.96 88888.00 2007-10-16 14:53:28.401 289 18199.81 34.49 52687.91 88888.00 2007-10-16 14:53:28.901 289 18199.79 34.52 52687.93 88888.00 2007-10-16 14:53:29.401 289 18199.66 34.45 52687.92 88888.00 2007-10-16 14:53:29.901 289 18199.47 34.46 52687.90 88888.00 2007-10-16 14:53:30.401 289 18199.45 34.55 52687.94 88888.00 2007-10-16 14:53:30.901 289 18199.33 34.49 52687.91 88888.00 2007-10-16 14:53:31.401 289 18199.67 34.44 52687.80 88888.00 2007-10-16 14:53:31.901 289 18199.86 34.44 52687.69 88888.00 2007-10-16 14:53:32.401 289 18199.75 34.43 52687.67 88888.00 2007-10-16 14:53:32.901 289 18199.69 34.36 52687.70 88888.00 2007-10-16 14:53:33.401 289 18199.72 34.31 52687.80 88888.00 2007-10-16 14:53:33.901 289 18199.53 34.35 52687.76 88888.00 2007-10-16 14:53:34.401 289 18199.12 34.38 52687.88 88888.00 2007-10-16 14:53:34.901 289 18199.09 34.40 52687.93 88888.00 2007-10-16 14:53:35.401 289 18199.24 34.33 52688.05 88888.00 2007-10-16 14:53:35.901 289 18199.52 34.31 52687.97 88888.00 2007-10-16 14:53:36.401 289 18199.27 34.27 52687.94 88888.00 2007-10-16 14:53:36.901 289 18199.18 34.30 52687.90 88888.00 2007-10-16 14:53:37.401 289 18199.14 34.30 52687.87 88888.00 2007-10-16 14:53:37.901 289 18199.30 34.34 52687.94 88888.00 2007-10-16 14:53:38.401 289 18199.38 34.21 52688.01 88888.00 2007-10-16 14:53:38.901 289 18199.42 34.24 52688.02 88888.00 2007-10-16 14:53:39.401 289 18199.43 34.33 52687.90 88888.00 2007-10-16 14:53:39.901 289 18199.18 34.25 52687.79 88888.00 2007-10-16 14:53:40.401 289 18199.23 34.23 52687.75 88888.00 2007-10-16 14:53:40.901 289 18199.43 34.27 52687.75 88888.00 2007-10-16 14:53:41.401 289 18199.51 34.27 52687.73 88888.00 2007-10-16 14:53:41.901 289 18199.21 34.31 52687.69 88888.00 2007-10-16 14:53:42.401 289 18199.33 34.26 52687.78 88888.00 2007-10-16 14:53:42.901 289 18199.48 34.18 52687.93 88888.00 2007-10-16 14:53:43.401 289 18199.37 34.18 52687.93 88888.00 2007-10-16 14:53:43.901 289 18199.35 34.22 52687.98 88888.00 2007-10-16 14:53:44.401 289 18199.21 34.18 52687.81 88888.00 2007-10-16 14:53:44.901 289 18199.02 34.16 52687.79 88888.00 2007-10-16 14:53:45.401 289 18199.33 34.05 52687.77 88888.00 2007-10-16 14:53:45.901 289 18199.49 34.04 52687.76 88888.00 2007-10-16 14:53:46.401 289 18199.35 34.13 52687.79 88888.00 2007-10-16 14:53:46.901 289 18199.27 34.21 52687.78 88888.00 2007-10-16 14:53:47.401 289 18198.99 34.22 52687.77 88888.00 2007-10-16 14:53:47.901 289 18198.93 34.14 52687.84 88888.00 2007-10-16 14:53:48.401 289 18198.90 34.19 52687.96 88888.00 2007-10-16 14:53:48.901 289 18199.05 34.20 52687.92 88888.00 2007-10-16 14:53:49.401 289 18199.03 34.10 52687.92 88888.00 2007-10-16 14:53:49.901 289 18198.87 34.12 52687.90 88888.00 2007-10-16 14:53:50.401 289 18198.86 34.09 52687.94 88888.00 2007-10-16 14:53:50.901 289 18198.89 34.06 52688.00 88888.00 2007-10-16 14:53:51.401 289 18199.01 34.16 52688.01 88888.00 2007-10-16 14:53:51.901 289 18198.99 34.22 52687.92 88888.00 2007-10-16 14:53:52.401 289 18198.99 34.11 52687.90 88888.00 2007-10-16 14:53:52.901 289 18198.78 34.08 52687.91 88888.00 2007-10-16 14:53:53.401 289 18198.68 34.12 52687.89 88888.00 2007-10-16 14:53:53.901 289 18198.84 34.18 52687.87 88888.00 2007-10-16 14:53:54.401 289 18198.90 34.21 52687.80 88888.00 2007-10-16 14:53:54.901 289 18198.78 34.08 52687.81 88888.00 2007-10-16 14:53:55.401 289 18198.83 34.05 52687.85 88888.00 2007-10-16 14:53:55.901 289 18198.67 34.03 52687.91 88888.00 2007-10-16 14:53:56.401 289 18198.65 34.04 52687.91 88888.00 2007-10-16 14:53:56.901 289 18198.56 34.03 52687.97 88888.00 2007-10-16 14:53:57.401 289 18198.61 34.00 52688.11 88888.00 2007-10-16 14:53:57.901 289 18198.69 33.91 52688.13 88888.00 2007-10-16 14:53:58.401 289 18198.77 33.87 52688.01 88888.00 2007-10-16 14:53:58.901 289 18198.60 33.93 52687.92 88888.00 2007-10-16 14:53:59.401 289 18198.50 34.08 52687.89 88888.00 2007-10-16 14:53:59.901 289 18198.71 34.13 52687.75 88888.00 2007-10-16 14:54:00.401 289 18198.65 34.03 52687.75 88888.00 2007-10-16 14:54:00.901 289 18198.57 34.01 52687.78 88888.00 2007-10-16 14:54:01.401 289 18198.46 34.08 52687.65 88888.00 2007-10-16 14:54:01.901 289 18198.49 34.10 52687.76 88888.00 2007-10-16 14:54:02.401 289 18198.54 34.10 52687.81 88888.00 2007-10-16 14:54:02.901 289 18198.51 34.08 52687.86 88888.00 2007-10-16 14:54:03.401 289 18198.39 34.11 52687.84 88888.00 2007-10-16 14:54:03.901 289 18198.55 34.18 52687.94 88888.00 2007-10-16 14:54:04.401 289 18198.60 34.20 52687.94 88888.00 2007-10-16 14:54:04.901 289 18198.65 34.16 52687.85 88888.00 2007-10-16 14:54:05.401 289 18198.50 34.15 52687.74 88888.00 2007-10-16 14:54:05.901 289 18198.60 34.21 52687.74 88888.00 2007-10-16 14:54:06.401 289 18198.88 34.20 52687.76 88888.00 2007-10-16 14:54:06.901 289 18198.68 34.16 52687.90 88888.00 2007-10-16 14:54:07.401 289 18198.46 34.16 52687.84 88888.00 2007-10-16 14:54:07.901 289 18198.38 34.13 52687.82 88888.00 2007-10-16 14:54:08.401 289 18198.51 34.13 52687.67 88888.00 2007-10-16 14:54:08.901 289 18198.46 34.16 52687.57 88888.00 2007-10-16 14:54:09.401 289 18198.49 34.19 52687.64 88888.00 2007-10-16 14:54:09.901 289 18198.53 34.11 52687.51 88888.00 2007-10-16 14:54:10.401 289 18198.48 34.16 52687.34 88888.00 2007-10-16 14:54:10.901 289 18198.42 34.21 52687.42 88888.00 2007-10-16 14:54:11.401 289 18198.43 34.19 52687.53 88888.00 2007-10-16 14:54:11.901 289 18198.42 34.19 52687.52 88888.00 2007-10-16 14:54:12.401 289 18198.37 34.20 52687.47 88888.00 2007-10-16 14:54:12.901 289 18198.44 34.27 52687.50 88888.00 2007-10-16 14:54:13.401 289 18198.40 34.27 52687.63 88888.00 2007-10-16 14:54:13.901 289 18198.40 34.16 52687.69 88888.00 2007-10-16 14:54:14.401 289 18198.35 34.16 52687.81 88888.00 2007-10-16 14:54:14.901 289 18198.29 34.20 52687.81 88888.00 2007-10-16 14:54:15.401 289 18198.38 34.23 52687.78 88888.00 2007-10-16 14:54:15.901 289 18198.36 34.22 52687.69 88888.00 2007-10-16 14:54:16.401 289 18198.23 34.10 52687.55 88888.00 2007-10-16 14:54:16.901 289 18198.26 34.08 52687.58 88888.00 2007-10-16 14:54:17.401 289 18198.39 34.09 52687.68 88888.00 2007-10-16 14:54:17.901 289 18198.40 34.19 52687.73 88888.00 2007-10-16 14:54:18.401 289 18198.45 34.21 52687.66 88888.00 2007-10-16 14:54:18.901 289 18198.48 34.22 52687.63 88888.00 2007-10-16 14:54:19.401 289 18198.47 34.24 52687.59 88888.00 2007-10-16 14:54:19.901 289 18198.59 34.26 52687.66 88888.00 2007-10-16 14:54:20.401 289 18198.53 34.26 52687.71 88888.00 2007-10-16 14:54:20.901 289 18198.55 34.27 52687.68 88888.00 2007-10-16 14:54:21.401 289 18198.51 34.30 52687.64 88888.00 2007-10-16 14:54:21.901 289 18198.46 34.31 52687.65 88888.00 2007-10-16 14:54:22.401 289 18198.47 34.28 52687.68 88888.00 2007-10-16 14:54:22.901 289 18198.47 34.26 52687.62 88888.00 2007-10-16 14:54:23.401 289 18198.43 34.27 52687.54 88888.00 2007-10-16 14:54:23.901 289 18198.39 34.33 52687.52 88888.00 2007-10-16 14:54:24.401 289 18198.40 34.32 52687.54 88888.00 2007-10-16 14:54:24.901 289 18198.46 34.22 52687.46 88888.00 2007-10-16 14:54:25.401 289 18198.48 34.24 52687.48 88888.00 2007-10-16 14:54:25.901 289 18198.53 34.27 52687.44 88888.00 2007-10-16 14:54:26.401 289 18198.56 34.27 52687.50 88888.00 2007-10-16 14:54:26.901 289 18198.56 34.25 52687.45 88888.00 2007-10-16 14:54:27.401 289 18198.50 34.23 52687.47 88888.00 2007-10-16 14:54:27.901 289 18198.46 34.27 52687.50 88888.00 2007-10-16 14:54:28.401 289 18198.50 34.26 52687.53 88888.00 2007-10-16 14:54:28.901 289 18198.64 34.25 52687.45 88888.00 2007-10-16 14:54:29.401 289 18198.64 34.27 52687.55 88888.00 2007-10-16 14:54:29.901 289 18198.45 34.24 52687.43 88888.00 2007-10-16 14:54:30.401 289 18198.24 34.31 52687.44 88888.00 2007-10-16 14:54:30.901 289 18198.21 34.30 52687.40 88888.00 2007-10-16 14:54:31.401 289 18198.15 34.24 52687.30 88888.00 2007-10-16 14:54:31.901 289 18198.22 34.26 52687.40 88888.00 2007-10-16 14:54:32.401 289 18198.18 34.29 52687.47 88888.00 2007-10-16 14:54:32.901 289 18198.16 34.25 52687.54 88888.00 2007-10-16 14:54:33.401 289 18198.15 34.22 52687.55 88888.00 2007-10-16 14:54:33.901 289 18198.16 34.23 52687.58 88888.00 2007-10-16 14:54:34.401 289 18198.17 34.19 52687.62 88888.00 2007-10-16 14:54:34.901 289 18198.17 34.30 52687.46 88888.00 2007-10-16 14:54:35.401 289 18198.16 34.33 52687.43 88888.00 2007-10-16 14:54:35.901 289 18198.14 34.26 52687.46 88888.00 2007-10-16 14:54:36.401 289 18198.12 34.29 52687.39 88888.00 2007-10-16 14:54:36.901 289 18198.05 34.31 52687.30 88888.00 2007-10-16 14:54:37.401 289 18198.11 34.19 52687.26 88888.00 2007-10-16 14:54:37.901 289 18198.24 34.16 52687.24 88888.00 2007-10-16 14:54:38.401 289 18198.28 34.20 52687.16 88888.00 2007-10-16 14:54:38.901 289 18198.15 34.21 52687.08 88888.00 2007-10-16 14:54:39.401 289 18198.26 34.27 52687.17 88888.00 2007-10-16 14:54:39.901 289 18198.42 34.26 52687.11 88888.00 2007-10-16 14:54:40.401 289 18198.46 34.22 52687.13 88888.00 2007-10-16 14:54:40.901 289 18198.46 34.21 52687.26 88888.00 2007-10-16 14:54:41.401 289 18198.40 34.24 52687.24 88888.00 2007-10-16 14:54:41.901 289 18198.37 34.28 52687.29 88888.00 2007-10-16 14:54:42.401 289 18198.40 34.32 52687.30 88888.00 2007-10-16 14:54:42.901 289 18198.36 34.35 52687.28 88888.00 2007-10-16 14:54:43.401 289 18198.33 34.32 52687.35 88888.00 2007-10-16 14:54:43.901 289 18198.39 34.29 52687.32 88888.00 2007-10-16 14:54:44.401 289 18198.33 34.29 52687.36 88888.00 2007-10-16 14:54:44.901 289 18198.37 34.36 52687.44 88888.00 2007-10-16 14:54:45.401 289 18198.36 34.33 52687.28 88888.00 2007-10-16 14:54:45.901 289 18198.36 34.35 52687.24 88888.00 2007-10-16 14:54:46.401 289 18198.17 34.42 52687.48 88888.00 2007-10-16 14:54:46.901 289 18198.14 34.41 52687.48 88888.00 2007-10-16 14:54:47.401 289 18198.28 34.43 52687.38 88888.00 2007-10-16 14:54:47.901 289 18198.38 34.42 52687.29 88888.00 2007-10-16 14:54:48.401 289 18198.38 34.48 52687.32 88888.00 2007-10-16 14:54:48.901 289 18198.42 34.48 52687.31 88888.00 2007-10-16 14:54:49.401 289 18198.45 34.43 52687.27 88888.00 2007-10-16 14:54:49.901 289 18198.47 34.43 52687.26 88888.00 2007-10-16 14:54:50.401 289 18198.62 34.44 52687.29 88888.00 2007-10-16 14:54:50.901 289 18198.48 34.52 52687.21 88888.00 2007-10-16 14:54:51.401 289 18198.33 34.44 52687.10 88888.00 2007-10-16 14:54:51.901 289 18198.42 34.43 52687.15 88888.00 2007-10-16 14:54:52.401 289 18198.59 34.54 52687.26 88888.00 2007-10-16 14:54:52.901 289 18198.66 34.64 52687.42 88888.00 2007-10-16 14:54:53.401 289 18198.59 34.59 52687.50 88888.00 2007-10-16 14:54:53.901 289 18198.48 34.59 52687.42 88888.00 2007-10-16 14:54:54.401 289 18198.39 34.51 52687.33 88888.00 2007-10-16 14:54:54.901 289 18198.45 34.44 52687.34 88888.00 2007-10-16 14:54:55.401 289 18198.39 34.42 52687.30 88888.00 2007-10-16 14:54:55.901 289 18198.32 34.40 52687.36 88888.00 2007-10-16 14:54:56.401 289 18198.27 34.37 52687.44 88888.00 2007-10-16 14:54:56.901 289 18198.23 34.40 52687.41 88888.00 2007-10-16 14:54:57.401 289 18198.15 34.43 52687.46 88888.00 2007-10-16 14:54:57.901 289 18198.17 34.48 52687.46 88888.00 2007-10-16 14:54:58.401 289 18198.20 34.49 52687.44 88888.00 2007-10-16 14:54:58.901 289 18198.32 34.41 52687.46 88888.00 2007-10-16 14:54:59.401 289 18198.39 34.47 52687.44 88888.00 2007-10-16 14:54:59.901 289 18198.44 34.40 52687.39 88888.00 2007-10-16 14:55:00.401 289 18198.46 34.34 52687.36 88888.00 2007-10-16 14:55:00.901 289 18198.44 34.39 52687.38 88888.00 2007-10-16 14:55:01.401 289 18198.53 34.42 52687.39 88888.00 2007-10-16 14:55:01.901 289 18198.46 34.43 52687.41 88888.00 2007-10-16 14:55:02.401 289 18198.38 34.45 52687.34 88888.00 2007-10-16 14:55:02.901 289 18198.55 34.41 52687.47 88888.00 2007-10-16 14:55:03.401 289 18198.48 34.40 52687.51 88888.00 2007-10-16 14:55:03.901 289 18198.61 34.40 52687.54 88888.00 2007-10-16 14:55:04.401 289 18198.79 34.32 52687.53 88888.00 2007-10-16 14:55:04.901 289 18198.76 34.21 52687.53 88888.00 2007-10-16 14:55:05.401 289 18198.58 34.24 52687.44 88888.00 2007-10-16 14:55:05.901 289 18198.58 34.31 52687.34 88888.00 2007-10-16 14:55:06.401 289 18198.55 34.29 52687.43 88888.00 2007-10-16 14:55:06.901 289 18198.58 34.25 52687.41 88888.00 2007-10-16 14:55:07.401 289 18198.69 34.26 52687.36 88888.00 2007-10-16 14:55:07.901 289 18198.67 34.22 52687.31 88888.00 2007-10-16 14:55:08.401 289 18198.64 34.19 52687.27 88888.00 2007-10-16 14:55:08.901 289 18198.64 34.14 52687.31 88888.00 2007-10-16 14:55:09.401 289 18198.73 34.15 52687.33 88888.00 2007-10-16 14:55:09.901 289 18198.75 34.16 52687.28 88888.00 2007-10-16 14:55:10.401 289 18198.65 34.20 52687.35 88888.00 2007-10-16 14:55:10.901 289 18198.60 34.19 52687.27 88888.00 2007-10-16 14:55:11.401 289 18198.73 34.23 52687.27 88888.00 2007-10-16 14:55:11.901 289 18198.69 34.13 52687.16 88888.00 2007-10-16 14:55:12.401 289 18198.58 34.24 52687.24 88888.00 2007-10-16 14:55:12.901 289 18198.57 34.21 52687.28 88888.00 2007-10-16 14:55:13.401 289 18198.64 34.13 52687.22 88888.00 2007-10-16 14:55:13.901 289 18198.69 34.05 52687.21 88888.00 2007-10-16 14:55:14.401 289 18198.65 34.04 52687.31 88888.00 2007-10-16 14:55:14.901 289 18198.60 34.19 52687.32 88888.00 2007-10-16 14:55:15.401 289 18198.55 34.24 52687.48 88888.00 2007-10-16 14:55:15.901 289 18198.50 34.24 52687.54 88888.00 2007-10-16 14:55:16.401 289 18198.64 34.24 52687.54 88888.00 2007-10-16 14:55:16.901 289 18198.67 34.27 52687.55 88888.00 2007-10-16 14:55:17.401 289 18198.70 34.23 52687.53 88888.00 2007-10-16 14:55:17.901 289 18198.62 34.21 52687.51 88888.00 2007-10-16 14:55:18.401 289 18198.65 34.20 52687.48 88888.00 2007-10-16 14:55:18.901 289 18198.65 34.16 52687.47 88888.00 2007-10-16 14:55:19.401 289 18198.64 34.08 52687.53 88888.00 2007-10-16 14:55:19.901 289 18198.68 34.04 52687.52 88888.00 2007-10-16 14:55:20.401 289 18198.72 34.22 52687.61 88888.00 2007-10-16 14:55:20.901 289 18198.55 34.23 52687.63 88888.00 2007-10-16 14:55:21.401 289 18198.51 34.22 52687.55 88888.00 2007-10-16 14:55:21.901 289 18198.64 34.20 52687.43 88888.00 2007-10-16 14:55:22.401 289 18198.55 34.07 52687.53 88888.00 2007-10-16 14:55:22.901 289 18198.58 34.05 52687.57 88888.00 2007-10-16 14:55:23.401 289 18198.61 33.99 52687.62 88888.00 2007-10-16 14:55:23.901 289 18198.46 34.03 52687.55 88888.00 2007-10-16 14:55:24.401 289 18198.61 34.01 52687.61 88888.00 2007-10-16 14:55:24.901 289 18198.56 34.10 52687.66 88888.00 2007-10-16 14:55:25.401 289 18198.54 34.02 52687.76 88888.00 2007-10-16 14:55:25.901 289 18198.57 34.05 52687.76 88888.00 2007-10-16 14:55:26.401 289 18198.39 34.06 52687.81 88888.00 2007-10-16 14:55:26.901 289 18198.43 33.97 52687.81 88888.00 2007-10-16 14:55:27.401 289 18198.42 33.92 52687.68 88888.00 2007-10-16 14:55:27.901 289 18198.53 33.95 52687.62 88888.00 2007-10-16 14:55:28.401 289 18198.67 34.02 52687.54 88888.00 2007-10-16 14:55:28.901 289 18198.69 34.10 52687.45 88888.00 2007-10-16 14:55:29.401 289 18198.68 34.08 52687.57 88888.00 2007-10-16 14:55:29.901 289 18198.69 34.02 52687.64 88888.00 2007-10-16 14:55:30.401 289 18198.76 34.01 52687.59 88888.00 2007-10-16 14:55:30.901 289 18198.87 34.05 52687.70 88888.00 2007-10-16 14:55:31.401 289 18198.81 34.05 52687.68 88888.00 2007-10-16 14:55:31.901 289 18198.77 34.08 52687.62 88888.00 2007-10-16 14:55:32.401 289 18198.70 34.12 52687.78 88888.00 2007-10-16 14:55:32.901 289 18198.71 34.16 52687.85 88888.00 2007-10-16 14:55:33.401 289 18198.78 34.05 52687.77 88888.00 2007-10-16 14:55:33.901 289 18198.91 34.03 52687.61 88888.00 2007-10-16 14:55:34.401 289 18198.73 33.98 52687.35 88888.00 2007-10-16 14:55:34.901 289 18198.78 33.99 52687.44 88888.00 2007-10-16 14:55:35.401 289 18198.78 34.01 52687.56 88888.00 2007-10-16 14:55:35.901 289 18198.72 33.92 52687.55 88888.00 2007-10-16 14:55:36.401 289 18198.70 33.85 52687.57 88888.00 2007-10-16 14:55:36.901 289 18198.66 33.88 52687.53 88888.00 2007-10-16 14:55:37.401 289 18198.69 33.86 52687.58 88888.00 2007-10-16 14:55:37.901 289 18198.76 33.93 52687.48 88888.00 2007-10-16 14:55:38.401 289 18198.81 34.06 52687.33 88888.00 2007-10-16 14:55:38.901 289 18198.77 34.02 52687.39 88888.00 2007-10-16 14:55:39.401 289 18198.72 34.04 52687.50 88888.00 2007-10-16 14:55:39.901 289 18198.72 33.99 52687.64 88888.00 2007-10-16 14:55:40.401 289 18198.72 34.02 52687.69 88888.00 2007-10-16 14:55:40.901 289 18198.61 34.06 52687.74 88888.00 2007-10-16 14:55:41.401 289 18198.67 33.95 52687.96 88888.00 2007-10-16 14:55:41.901 289 18198.76 33.84 52687.99 88888.00 2007-10-16 14:55:42.401 289 18198.80 33.81 52687.86 88888.00 2007-10-16 14:55:42.901 289 18198.77 33.94 52687.86 88888.00 2007-10-16 14:55:43.401 289 18198.73 33.92 52687.86 88888.00 2007-10-16 14:55:43.901 289 18198.68 33.92 52687.85 88888.00 2007-10-16 14:55:44.401 289 18198.76 33.90 52687.79 88888.00 2007-10-16 14:55:44.901 289 18198.78 33.89 52687.77 88888.00 2007-10-16 14:55:45.401 289 18198.80 33.86 52687.77 88888.00 2007-10-16 14:55:45.901 289 18198.81 33.87 52687.77 88888.00 2007-10-16 14:55:46.401 289 18198.87 33.77 52687.77 88888.00 2007-10-16 14:55:46.901 289 18198.88 33.69 52687.86 88888.00 2007-10-16 14:55:47.401 289 18198.79 33.75 52687.85 88888.00 2007-10-16 14:55:47.901 289 18198.70 33.82 52687.85 88888.00 2007-10-16 14:55:48.401 289 18198.69 33.79 52687.90 88888.00 2007-10-16 14:55:48.901 289 18198.72 33.69 52687.89 88888.00 2007-10-16 14:55:49.401 289 18198.83 33.66 52687.97 88888.00 2007-10-16 14:55:49.901 289 18198.96 33.67 52687.93 88888.00 2007-10-16 14:55:50.401 289 18198.90 33.65 52687.82 88888.00 2007-10-16 14:55:50.901 289 18198.84 33.68 52687.77 88888.00 2007-10-16 14:55:51.401 289 18198.90 33.67 52687.77 88888.00 2007-10-16 14:55:51.901 289 18198.87 33.67 52687.74 88888.00 2007-10-16 14:55:52.401 289 18198.83 33.65 52687.78 88888.00 2007-10-16 14:55:52.901 289 18198.86 33.64 52687.79 88888.00 2007-10-16 14:55:53.401 289 18198.87 33.65 52687.75 88888.00 2007-10-16 14:55:53.901 289 18198.88 33.63 52687.65 88888.00 2007-10-16 14:55:54.401 289 18198.92 33.61 52687.73 88888.00 2007-10-16 14:55:54.901 289 18198.96 33.66 52687.67 88888.00 2007-10-16 14:55:55.401 289 18198.99 33.60 52687.62 88888.00 2007-10-16 14:55:55.901 289 18198.92 33.61 52687.54 88888.00 2007-10-16 14:55:56.401 289 18198.82 33.61 52687.62 88888.00 2007-10-16 14:55:56.901 289 18198.89 33.58 52687.57 88888.00 2007-10-16 14:55:57.401 289 18198.86 33.61 52687.54 88888.00 2007-10-16 14:55:57.901 289 18198.87 33.59 52687.58 88888.00 2007-10-16 14:55:58.401 289 18198.89 33.46 52687.69 88888.00 2007-10-16 14:55:58.901 289 18198.81 33.45 52687.55 88888.00 2007-10-16 14:55:59.401 289 18198.81 33.41 52687.54 88888.00 2007-10-16 14:55:59.901 289 18198.87 33.36 52687.63 88888.00 2007-10-16 14:56:00.401 289 18198.94 33.27 52687.55 88888.00 2007-10-16 14:56:00.901 289 18198.98 33.29 52687.53 88888.00 2007-10-16 14:56:01.401 289 18199.02 33.32 52687.64 88888.00 2007-10-16 14:56:01.901 289 18199.04 33.25 52687.66 88888.00 2007-10-16 14:56:02.401 289 18199.01 33.18 52687.50 88888.00 2007-10-16 14:56:02.901 289 18199.00 33.21 52687.46 88888.00 2007-10-16 14:56:03.401 289 18198.99 33.22 52687.48 88888.00 2007-10-16 14:56:03.901 289 18198.98 33.20 52687.44 88888.00 2007-10-16 14:56:04.401 289 18198.99 33.20 52687.59 88888.00 2007-10-16 14:56:04.901 289 18198.91 33.16 52687.67 88888.00 2007-10-16 14:56:05.401 289 18198.93 33.12 52687.66 88888.00 2007-10-16 14:56:05.901 289 18198.96 33.13 52687.59 88888.00 2007-10-16 14:56:06.401 289 18198.87 33.19 52687.69 88888.00 2007-10-16 14:56:06.901 289 18198.94 33.13 52687.64 88888.00 2007-10-16 14:56:07.401 289 18199.03 33.07 52687.50 88888.00 2007-10-16 14:56:07.901 289 18199.13 33.10 52687.45 88888.00 2007-10-16 14:56:08.401 289 18199.07 33.12 52687.38 88888.00 2007-10-16 14:56:08.901 289 18199.15 33.20 52687.40 88888.00 2007-10-16 14:56:09.401 289 18199.13 33.26 52687.38 88888.00 2007-10-16 14:56:09.901 289 18199.00 33.28 52687.35 88888.00 2007-10-16 14:56:10.401 289 18199.03 33.23 52687.35 88888.00 2007-10-16 14:56:10.901 289 18199.02 33.11 52687.34 88888.00 2007-10-16 14:56:11.401 289 18199.09 33.09 52687.35 88888.00 2007-10-16 14:56:11.901 289 18199.05 33.05 52687.42 88888.00 2007-10-16 14:56:12.398 289 18199.05 33.07 52687.39 88888.00 2007-10-16 14:56:12.908 289 18198.97 33.05 52687.43 88888.00 2007-10-16 14:56:13.408 289 18198.98 33.04 52687.48 88888.00 2007-10-16 14:56:13.908 289 18198.99 33.11 52687.52 88888.00 2007-10-16 14:56:14.408 289 18198.92 33.15 52687.54 88888.00 2007-10-16 14:56:14.908 289 18198.81 33.09 52687.57 88888.00 2007-10-16 14:56:15.408 289 18198.77 33.00 52687.63 88888.00 2007-10-16 14:56:15.908 289 18198.81 32.99 52687.55 88888.00 2007-10-16 14:56:16.408 289 18198.83 33.00 52687.41 88888.00 2007-10-16 14:56:16.908 289 18198.82 32.90 52687.41 88888.00 2007-10-16 14:56:17.408 289 18198.79 32.77 52687.47 88888.00 2007-10-16 14:56:17.908 289 18198.89 32.74 52687.51 88888.00 2007-10-16 14:56:18.408 289 18198.89 32.80 52687.55 88888.00 2007-10-16 14:56:18.908 289 18198.84 32.79 52687.54 88888.00 2007-10-16 14:56:19.408 289 18198.84 32.77 52687.51 88888.00 2007-10-16 14:56:19.908 289 18198.79 32.76 52687.53 88888.00 2007-10-16 14:56:20.408 289 18198.77 32.73 52687.52 88888.00 2007-10-16 14:56:20.908 289 18198.75 32.72 52687.51 88888.00 2007-10-16 14:56:21.408 289 18198.78 32.75 52687.58 88888.00 2007-10-16 14:56:21.908 289 18198.82 32.82 52687.58 88888.00 2007-10-16 14:56:22.408 289 18198.70 32.77 52687.55 88888.00 2007-10-16 14:56:22.908 289 18198.70 32.78 52687.46 88888.00 2007-10-16 14:56:23.408 289 18198.70 32.82 52687.50 88888.00 2007-10-16 14:56:23.908 289 18198.77 32.80 52687.62 88888.00 2007-10-16 14:56:24.408 289 18198.83 32.73 52687.59 88888.00 2007-10-16 14:56:24.908 289 18198.87 32.72 52687.54 88888.00 2007-10-16 14:56:25.408 289 18198.81 32.73 52687.46 88888.00 2007-10-16 14:56:25.908 289 18198.84 32.70 52687.53 88888.00 2007-10-16 14:56:26.408 289 18198.78 32.67 52687.54 88888.00 2007-10-16 14:56:26.908 289 18198.73 32.62 52687.54 88888.00 2007-10-16 14:56:27.408 289 18198.65 32.47 52687.48 88888.00 2007-10-16 14:56:27.908 289 18198.61 32.48 52687.50 88888.00 2007-10-16 14:56:28.408 289 18198.66 32.49 52687.39 88888.00 2007-10-16 14:56:28.908 289 18198.65 32.47 52687.38 88888.00 2007-10-16 14:56:29.408 289 18198.70 32.43 52687.39 88888.00 2007-10-16 14:56:29.908 289 18198.69 32.45 52687.31 88888.00 2007-10-16 14:56:30.408 289 18198.73 32.46 52687.39 88888.00 2007-10-16 14:56:30.908 289 18198.68 32.32 52687.44 88888.00 2007-10-16 14:56:31.408 289 18198.72 32.28 52687.45 88888.00 2007-10-16 14:56:31.908 289 18198.59 32.29 52687.36 88888.00 2007-10-16 14:56:32.408 289 18198.62 32.26 52687.42 88888.00 2007-10-16 14:56:32.908 289 18198.71 32.28 52687.42 88888.00 2007-10-16 14:56:33.408 289 18198.72 32.31 52687.43 88888.00 2007-10-16 14:56:33.908 289 18198.75 32.28 52687.44 88888.00 2007-10-16 14:56:34.408 289 18198.76 32.22 52687.55 88888.00 2007-10-16 14:56:34.908 289 18198.75 32.23 52687.71 88888.00 2007-10-16 14:56:35.408 289 18198.72 32.28 52687.70 88888.00 2007-10-16 14:56:35.908 289 18198.70 32.21 52687.73 88888.00 2007-10-16 14:56:36.408 289 18198.90 32.22 52687.70 88888.00 2007-10-16 14:56:36.908 289 18198.81 32.19 52687.74 88888.00 2007-10-16 14:56:37.408 289 18198.53 32.12 52687.73 88888.00 2007-10-16 14:56:37.908 289 18198.51 32.02 52687.81 88888.00 2007-10-16 14:56:38.408 289 18198.56 32.01 52687.71 88888.00 2007-10-16 14:56:38.908 289 18198.56 32.00 52687.63 88888.00 2007-10-16 14:56:39.408 289 18198.59 31.99 52687.65 88888.00 2007-10-16 14:56:39.908 289 18198.54 32.04 52687.66 88888.00 2007-10-16 14:56:40.408 289 18198.62 31.99 52687.67 88888.00 2007-10-16 14:56:40.908 289 18198.64 31.90 52687.58 88888.00 2007-10-16 14:56:41.408 289 18198.55 31.88 52687.55 88888.00 2007-10-16 14:56:41.908 289 18198.60 31.84 52687.54 88888.00 2007-10-16 14:56:42.408 289 18198.72 31.82 52687.64 88888.00 2007-10-16 14:56:42.908 289 18198.72 31.78 52687.62 88888.00 2007-10-16 14:56:43.408 289 18198.61 31.74 52687.64 88888.00 2007-10-16 14:56:43.908 289 18198.53 31.70 52687.64 88888.00 2007-10-16 14:56:44.408 289 18198.65 31.70 52687.54 88888.00 2007-10-16 14:56:44.908 289 18198.80 31.80 52687.77 88888.00 2007-10-16 14:56:45.408 289 18198.79 31.80 52687.92 88888.00 2007-10-16 14:56:45.908 289 18198.70 31.81 52687.88 88888.00 2007-10-16 14:56:46.408 289 18198.80 31.75 52687.87 88888.00 2007-10-16 14:56:46.908 289 18198.78 31.73 52687.90 88888.00 2007-10-16 14:56:47.408 289 18198.87 31.71 52687.87 88888.00 2007-10-16 14:56:47.908 289 18198.90 31.73 52687.90 88888.00 2007-10-16 14:56:48.408 289 18198.80 31.67 52687.78 88888.00 2007-10-16 14:56:48.908 289 18198.91 31.68 52687.71 88888.00 2007-10-16 14:56:49.408 289 18198.75 31.62 52687.63 88888.00 2007-10-16 14:56:49.908 289 18198.65 31.61 52687.55 88888.00 2007-10-16 14:56:50.408 289 18198.77 31.60 52687.56 88888.00 2007-10-16 14:56:50.908 289 18198.69 31.55 52687.59 88888.00 2007-10-16 14:56:51.408 289 18198.55 31.63 52687.59 88888.00 2007-10-16 14:56:51.908 289 18198.44 31.59 52687.58 88888.00 2007-10-16 14:56:52.408 289 18198.37 31.54 52687.63 88888.00 2007-10-16 14:56:52.908 289 18198.39 31.64 52687.62 88888.00 2007-10-16 14:56:53.408 289 18198.47 31.64 52687.65 88888.00 2007-10-16 14:56:53.908 289 18198.44 31.63 52687.94 88888.00 2007-10-16 14:56:54.408 289 18198.44 31.48 52687.98 88888.00 2007-10-16 14:56:54.908 289 18198.35 31.41 52687.89 88888.00 2007-10-16 14:56:55.408 289 18198.32 31.42 52687.81 88888.00 2007-10-16 14:56:55.908 289 18198.35 31.43 52687.74 88888.00 2007-10-16 14:56:56.408 289 18198.46 31.44 52687.76 88888.00 2007-10-16 14:56:56.908 289 18198.50 31.39 52687.75 88888.00 2007-10-16 14:56:57.408 289 18198.46 31.43 52687.79 88888.00 2007-10-16 14:56:57.908 289 18198.40 31.54 52687.84 88888.00 2007-10-16 14:56:58.408 289 18198.37 31.40 52687.89 88888.00 2007-10-16 14:56:58.908 289 18198.44 31.39 52687.90 88888.00 2007-10-16 14:56:59.408 289 18198.31 31.39 52687.88 88888.00 2007-10-16 14:56:59.908 289 18198.22 31.29 52687.79 88888.00 2007-10-16 14:57:00.408 289 18198.37 31.30 52687.81 88888.00 2007-10-16 14:57:00.908 289 18198.53 31.42 52687.81 88888.00 2007-10-16 14:57:01.408 289 18198.57 31.39 52687.81 88888.00 2007-10-16 14:57:01.908 289 18198.53 31.38 52687.88 88888.00 2007-10-16 14:57:02.408 289 18198.44 31.30 52687.80 88888.00 2007-10-16 14:57:02.908 289 18198.54 31.29 52687.76 88888.00 2007-10-16 14:57:03.408 289 18198.57 31.29 52687.80 88888.00 2007-10-16 14:57:03.908 289 18198.57 31.26 52687.86 88888.00 2007-10-16 14:57:04.408 289 18198.53 31.36 52688.21 88888.00 2007-10-16 14:57:04.908 289 18198.22 31.40 52688.14 88888.00 2007-10-16 14:57:05.408 289 18198.28 31.35 52687.94 88888.00 2007-10-16 14:57:05.908 289 18198.32 31.31 52687.89 88888.00 2007-10-16 14:57:06.408 289 18198.38 31.26 52687.86 88888.00 2007-10-16 14:57:06.908 289 18198.33 31.23 52687.84 88888.00 2007-10-16 14:57:07.408 289 18198.37 31.25 52687.85 88888.00 2007-10-16 14:57:07.908 289 18198.28 31.29 52687.94 88888.00 2007-10-16 14:57:08.408 289 18198.22 31.28 52688.06 88888.00 2007-10-16 14:57:08.908 289 18198.28 31.27 52688.09 88888.00 2007-10-16 14:57:09.408 289 18198.17 31.29 52688.05 88888.00 2007-10-16 14:57:09.908 289 18198.17 31.29 52688.01 88888.00 2007-10-16 14:57:10.408 289 18198.27 31.32 52687.90 88888.00 2007-10-16 14:57:10.908 289 18198.35 31.28 52687.88 88888.00 2007-10-16 14:57:11.408 289 18198.26 31.26 52687.90 88888.00 2007-10-16 14:57:11.908 289 18198.29 31.28 52687.98 88888.00 2007-10-16 14:57:12.408 289 18198.26 31.36 52688.00 88888.00 2007-10-16 14:57:12.908 289 18198.33 31.44 52688.01 88888.00 2007-10-16 14:57:13.408 289 18198.34 31.38 52687.94 88888.00 2007-10-16 14:57:13.908 289 18198.33 31.30 52688.03 88888.00 2007-10-16 14:57:14.408 289 18198.38 31.15 52688.10 88888.00 2007-10-16 14:57:14.908 289 18198.61 31.09 52688.13 88888.00 2007-10-16 14:57:15.408 289 18198.72 31.16 52688.14 88888.00 2007-10-16 14:57:15.908 289 18198.78 31.21 52688.06 88888.00 2007-10-16 14:57:16.408 289 18198.71 31.22 52688.12 88888.00 2007-10-16 14:57:16.908 289 18198.62 31.27 52688.04 88888.00 2007-10-16 14:57:17.408 289 18198.72 31.31 52688.01 88888.00 2007-10-16 14:57:17.908 289 18198.66 31.24 52687.98 88888.00 2007-10-16 14:57:18.408 289 18198.49 31.23 52687.93 88888.00 2007-10-16 14:57:18.908 289 18198.73 31.31 52687.92 88888.00 2007-10-16 14:57:19.408 289 18198.93 31.29 52688.02 88888.00 2007-10-16 14:57:19.908 289 18198.93 31.23 52687.92 88888.00 2007-10-16 14:57:20.408 289 18198.73 31.25 52687.99 88888.00 2007-10-16 14:57:20.908 289 18198.77 31.33 52687.96 88888.00 2007-10-16 14:57:21.408 289 18198.82 31.26 52687.94 88888.00 2007-10-16 14:57:21.908 289 18198.83 31.21 52687.99 88888.00 2007-10-16 14:57:22.408 289 18198.84 31.13 52687.97 88888.00 2007-10-16 14:57:22.908 289 18198.69 31.20 52688.01 88888.00 2007-10-16 14:57:23.408 289 18198.72 31.25 52688.13 88888.00 2007-10-16 14:57:23.908 289 18198.71 31.32 52688.05 88888.00 2007-10-16 14:57:24.408 289 18198.69 31.33 52688.04 88888.00 2007-10-16 14:57:24.908 289 18198.71 31.24 52688.05 88888.00 2007-10-16 14:57:25.408 289 18198.66 31.21 52688.08 88888.00 2007-10-16 14:57:25.908 289 18198.72 31.19 52688.04 88888.00 2007-10-16 14:57:26.408 289 18198.70 31.14 52688.02 88888.00 2007-10-16 14:57:26.908 289 18198.61 31.24 52687.98 88888.00 2007-10-16 14:57:27.408 289 18198.68 31.31 52687.97 88888.00 2007-10-16 14:57:27.908 289 18198.78 31.38 52687.96 88888.00 2007-10-16 14:57:28.408 289 18198.80 31.49 52687.92 88888.00 2007-10-16 14:57:28.908 289 18198.77 31.55 52687.87 88888.00 2007-10-16 14:57:29.408 289 18198.65 31.49 52687.90 88888.00 2007-10-16 14:57:29.908 289 18198.69 31.42 52687.96 88888.00 2007-10-16 14:57:30.408 289 18198.76 31.46 52687.94 88888.00 2007-10-16 14:57:30.908 289 18198.88 31.42 52687.92 88888.00 2007-10-16 14:57:31.408 289 18198.90 31.35 52687.97 88888.00 2007-10-16 14:57:31.908 289 18198.83 31.31 52688.01 88888.00 2007-10-16 14:57:32.408 289 18198.83 31.34 52688.01 88888.00 2007-10-16 14:57:32.908 289 18198.83 31.37 52688.00 88888.00 2007-10-16 14:57:33.408 289 18198.84 31.36 52687.93 88888.00 2007-10-16 14:57:33.908 289 18198.78 31.33 52687.85 88888.00 2007-10-16 14:57:34.408 289 18198.64 31.36 52687.73 88888.00 2007-10-16 14:57:34.908 289 18198.66 31.52 52687.73 88888.00 2007-10-16 14:57:35.408 289 18198.71 31.48 52687.82 88888.00 2007-10-16 14:57:35.908 289 18198.71 31.46 52687.89 88888.00 2007-10-16 14:57:36.408 289 18198.80 31.49 52687.88 88888.00 2007-10-16 14:57:36.908 289 18198.72 31.47 52687.73 88888.00 2007-10-16 14:57:37.408 289 18198.71 31.46 52687.82 88888.00 2007-10-16 14:57:37.908 289 18198.80 31.47 52687.91 88888.00 2007-10-16 14:57:38.408 289 18198.86 31.52 52687.97 88888.00 2007-10-16 14:57:38.908 289 18198.79 31.51 52687.99 88888.00 2007-10-16 14:57:39.408 289 18198.73 31.55 52687.96 88888.00 2007-10-16 14:57:39.908 289 18198.77 31.58 52687.91 88888.00 2007-10-16 14:57:40.408 289 18198.78 31.53 52687.91 88888.00 2007-10-16 14:57:40.908 289 18198.70 31.55 52687.97 88888.00 2007-10-16 14:57:41.408 289 18198.39 31.63 52688.08 88888.00 2007-10-16 14:57:41.908 289 18198.50 31.62 52687.99 88888.00 2007-10-16 14:57:42.408 289 18198.84 31.66 52687.96 88888.00 2007-10-16 14:57:42.908 289 18198.92 31.70 52687.99 88888.00 2007-10-16 14:57:43.408 289 18198.91 31.67 52688.03 88888.00 2007-10-16 14:57:43.908 289 18198.84 31.63 52687.99 88888.00 2007-10-16 14:57:44.408 289 18198.91 31.62 52688.05 88888.00 2007-10-16 14:57:44.908 289 18198.80 31.62 52688.08 88888.00 2007-10-16 14:57:45.408 289 18198.71 31.62 52688.05 88888.00 2007-10-16 14:57:45.908 289 18198.83 31.54 52688.04 88888.00 2007-10-16 14:57:46.408 289 18198.81 31.52 52688.06 88888.00 2007-10-16 14:57:46.908 289 18198.60 31.55 52688.13 88888.00 2007-10-16 14:57:47.408 289 18198.45 31.66 52688.16 88888.00 2007-10-16 14:57:47.908 289 18198.53 31.71 52688.06 88888.00 2007-10-16 14:57:48.408 289 18198.64 31.75 52688.09 88888.00 2007-10-16 14:57:48.908 289 18198.87 31.86 52688.05 88888.00 2007-10-16 14:57:49.408 289 18198.83 31.91 52688.10 88888.00 2007-10-16 14:57:49.908 289 18198.62 31.89 52687.98 88888.00 2007-10-16 14:57:50.408 289 18198.77 31.88 52687.97 88888.00 2007-10-16 14:57:50.908 289 18198.81 31.95 52687.93 88888.00 2007-10-16 14:57:51.408 289 18198.86 31.94 52687.88 88888.00 2007-10-16 14:57:51.908 289 18198.88 31.86 52687.88 88888.00 2007-10-16 14:57:52.408 289 18198.89 31.90 52687.91 88888.00 2007-10-16 14:57:52.908 289 18198.90 32.01 52688.03 88888.00 2007-10-16 14:57:53.408 289 18198.86 32.02 52687.98 88888.00 2007-10-16 14:57:53.908 289 18198.88 32.00 52687.96 88888.00 2007-10-16 14:57:54.408 289 18198.82 31.97 52687.82 88888.00 2007-10-16 14:57:54.908 289 18198.71 32.00 52687.69 88888.00 2007-10-16 14:57:55.408 289 18198.75 31.96 52687.65 88888.00 2007-10-16 14:57:55.908 289 18198.78 31.97 52687.73 88888.00 2007-10-16 14:57:56.408 289 18198.81 31.91 52687.80 88888.00 2007-10-16 14:57:56.908 289 18198.76 31.91 52687.79 88888.00 2007-10-16 14:57:57.408 289 18198.44 31.95 52687.82 88888.00 2007-10-16 14:57:57.908 289 18198.32 31.99 52687.78 88888.00 2007-10-16 14:57:58.408 289 18198.36 32.00 52687.77 88888.00 2007-10-16 14:57:58.908 289 18198.66 32.01 52687.80 88888.00 2007-10-16 14:57:59.408 289 18198.93 31.96 52687.81 88888.00 2007-10-16 14:57:59.908 289 18198.78 31.88 52687.76 88888.00 2007-10-16 14:58:00.408 289 18198.90 31.94 52687.89 88888.00 2007-10-16 14:58:00.908 289 18198.83 32.06 52687.82 88888.00 2007-10-16 14:58:01.408 289 18198.87 32.08 52687.77 88888.00 2007-10-16 14:58:01.908 289 18198.81 32.10 52687.74 88888.00 2007-10-16 14:58:02.408 289 18198.70 32.13 52687.69 88888.00 2007-10-16 14:58:02.908 289 18198.66 32.20 52687.67 88888.00 2007-10-16 14:58:03.408 289 18198.66 32.25 52687.75 88888.00 2007-10-16 14:58:03.908 289 18198.70 32.30 52687.79 88888.00 2007-10-16 14:58:04.408 289 18198.80 32.31 52687.81 88888.00 2007-10-16 14:58:04.908 289 18198.97 32.29 52687.81 88888.00 2007-10-16 14:58:05.408 289 18198.86 32.20 52687.78 88888.00 2007-10-16 14:58:05.908 289 18198.70 32.22 52687.79 88888.00 2007-10-16 14:58:06.408 289 18198.69 32.23 52687.81 88888.00 2007-10-16 14:58:06.908 289 18199.07 32.20 52687.70 88888.00 2007-10-16 14:58:07.408 289 18199.10 32.25 52687.69 88888.00 2007-10-16 14:58:07.908 289 18199.07 32.38 52687.71 88888.00 2007-10-16 14:58:08.408 289 18199.16 32.44 52687.67 88888.00 2007-10-16 14:58:08.908 289 18199.18 32.45 52687.63 88888.00 2007-10-16 14:58:09.408 289 18199.09 32.54 52687.70 88888.00 2007-10-16 14:58:09.908 289 18198.90 32.48 52687.75 88888.00 2007-10-16 14:58:10.408 289 18198.94 32.44 52687.68 88888.00 2007-10-16 14:58:10.908 289 18198.89 32.48 52687.61 88888.00 2007-10-16 14:58:11.408 289 18198.99 32.45 52687.73 88888.00 2007-10-16 14:58:11.908 289 18198.86 32.44 52687.80 88888.00 2007-10-16 14:58:12.408 289 18198.68 32.44 52687.79 88888.00 2007-10-16 14:58:12.908 289 18198.86 32.54 52687.80 88888.00 2007-10-16 14:58:13.408 289 18199.07 32.49 52687.78 88888.00 2007-10-16 14:58:13.908 289 18198.99 32.47 52687.84 88888.00 2007-10-16 14:58:14.408 289 18198.73 32.53 52687.85 88888.00 2007-10-16 14:58:14.908 289 18199.00 32.52 52687.88 88888.00 2007-10-16 14:58:15.408 289 18199.01 32.42 52687.87 88888.00 2007-10-16 14:58:15.908 289 18198.78 32.47 52687.86 88888.00 2007-10-16 14:58:16.408 289 18198.67 32.48 52688.00 88888.00 2007-10-16 14:58:16.908 289 18198.69 32.49 52688.08 88888.00 2007-10-16 14:58:17.408 289 18198.76 32.53 52688.09 88888.00 2007-10-16 14:58:17.908 289 18198.90 32.51 52688.08 88888.00 2007-10-16 14:58:18.408 289 18198.89 32.48 52688.01 88888.00 2007-10-16 14:58:18.908 289 18198.64 32.54 52687.98 88888.00 2007-10-16 14:58:19.408 289 18198.80 32.49 52687.90 88888.00 2007-10-16 14:58:19.908 289 18198.80 32.46 52687.90 88888.00 2007-10-16 14:58:20.408 289 18198.71 32.52 52687.88 88888.00 2007-10-16 14:58:20.908 289 18198.72 32.44 52687.71 88888.00 2007-10-16 14:58:21.408 289 18198.67 32.40 52687.69 88888.00 2007-10-16 14:58:21.908 289 18198.65 32.41 52687.77 88888.00 2007-10-16 14:58:22.408 289 18198.55 32.51 52687.82 88888.00 2007-10-16 14:58:22.908 289 18198.54 32.53 52687.86 88888.00 2007-10-16 14:58:23.408 289 18198.59 32.49 52687.90 88888.00 2007-10-16 14:58:23.908 289 18198.67 32.45 52687.88 88888.00 2007-10-16 14:58:24.408 289 18198.68 32.41 52687.98 88888.00 2007-10-16 14:58:24.908 289 18198.75 32.44 52687.90 88888.00 2007-10-16 14:58:25.408 289 18198.82 32.49 52687.79 88888.00 2007-10-16 14:58:25.908 289 18198.70 32.46 52688.01 88888.00 2007-10-16 14:58:26.408 289 18198.64 32.45 52688.06 88888.00 2007-10-16 14:58:26.908 289 18198.75 32.45 52688.04 88888.00 2007-10-16 14:58:27.408 289 18198.86 32.45 52687.97 88888.00 2007-10-16 14:58:27.908 289 18198.83 32.48 52688.00 88888.00 2007-10-16 14:58:28.408 289 18198.87 32.46 52688.04 88888.00 2007-10-16 14:58:28.908 289 18198.92 32.38 52688.05 88888.00 2007-10-16 14:58:29.408 289 18198.66 32.46 52688.10 88888.00 2007-10-16 14:58:29.908 289 18198.53 32.47 52688.01 88888.00 2007-10-16 14:58:30.408 289 18198.53 32.44 52687.90 88888.00 2007-10-16 14:58:30.908 289 18198.38 32.44 52687.78 88888.00 2007-10-16 14:58:31.408 289 18198.45 32.40 52687.82 88888.00 2007-10-16 14:58:31.908 289 18198.65 32.41 52687.85 88888.00 2007-10-16 14:58:32.408 289 18198.73 32.43 52687.82 88888.00 2007-10-16 14:58:32.908 289 18198.64 32.41 52687.81 88888.00 2007-10-16 14:58:33.408 289 18198.61 32.39 52687.88 88888.00 2007-10-16 14:58:33.908 289 18198.72 32.35 52687.91 88888.00 2007-10-16 14:58:34.408 289 18198.73 32.46 52687.79 88888.00 2007-10-16 14:58:34.908 289 18198.67 32.48 52687.69 88888.00 2007-10-16 14:58:35.408 289 18198.71 32.45 52687.64 88888.00 2007-10-16 14:58:35.908 289 18198.54 32.41 52687.71 88888.00 2007-10-16 14:58:36.408 289 18198.26 32.52 52687.75 88888.00 2007-10-16 14:58:36.908 289 18198.29 32.49 52687.89 88888.00 2007-10-16 14:58:37.408 289 18198.18 32.40 52687.93 88888.00 2007-10-16 14:58:37.908 289 18198.21 32.38 52687.90 88888.00 2007-10-16 14:58:38.408 289 18198.26 32.29 52687.93 88888.00 2007-10-16 14:58:38.908 289 18198.17 32.32 52687.94 88888.00 2007-10-16 14:58:39.408 289 18198.29 32.43 52687.89 88888.00 2007-10-16 14:58:39.908 289 18198.46 32.51 52687.96 88888.00 2007-10-16 14:58:40.408 289 18198.54 32.54 52687.93 88888.00 2007-10-16 14:58:40.908 289 18198.37 32.51 52687.90 88888.00 2007-10-16 14:58:41.408 289 18198.27 32.49 52687.85 88888.00 2007-10-16 14:58:41.908 289 18198.28 32.48 52687.87 88888.00 2007-10-16 14:58:42.408 289 18198.33 32.44 52687.90 88888.00 2007-10-16 14:58:42.908 289 18198.39 32.44 52687.85 88888.00 2007-10-16 14:58:43.408 289 18198.22 32.43 52687.92 88888.00 2007-10-16 14:58:43.908 289 18198.04 32.37 52687.93 88888.00 2007-10-16 14:58:44.408 289 18198.02 32.41 52688.03 88888.00 2007-10-16 14:58:44.908 289 18198.16 32.39 52688.09 88888.00 2007-10-16 14:58:45.408 289 18198.17 32.41 52687.96 88888.00 2007-10-16 14:58:45.908 289 18198.07 32.40 52687.94 88888.00 2007-10-16 14:58:46.408 289 18198.03 32.42 52688.00 88888.00 2007-10-16 14:58:46.908 289 18198.03 32.43 52688.03 88888.00 2007-10-16 14:58:47.408 289 18198.16 32.46 52687.88 88888.00 2007-10-16 14:58:47.908 289 18198.36 32.51 52687.92 88888.00 2007-10-16 14:58:48.408 289 18198.31 32.42 52688.11 88888.00 2007-10-16 14:58:48.908 289 18198.17 32.31 52688.14 88888.00 2007-10-16 14:58:49.408 289 18198.06 32.26 52688.04 88888.00 2007-10-16 14:58:49.908 289 18198.26 32.33 52687.99 88888.00 2007-10-16 14:58:50.408 289 18198.27 32.44 52687.99 88888.00 2007-10-16 14:58:50.908 289 18198.14 32.42 52688.01 88888.00 2007-10-16 14:58:51.408 289 18198.15 32.45 52688.12 88888.00 2007-10-16 14:58:51.908 289 18198.01 32.48 52688.35 88888.00 2007-10-16 14:58:52.408 289 18198.02 32.49 52688.16 88888.00 2007-10-16 14:58:52.908 289 18198.04 32.45 52688.12 88888.00 2007-10-16 14:58:53.408 289 18198.02 32.39 52688.17 88888.00 2007-10-16 14:58:53.908 289 18197.94 32.46 52688.04 88888.00 2007-10-16 14:58:54.408 289 18197.99 32.45 52688.02 88888.00 2007-10-16 14:58:54.908 289 18197.95 32.42 52687.93 88888.00 2007-10-16 14:58:55.408 289 18197.84 32.36 52687.91 88888.00 2007-10-16 14:58:55.908 289 18197.81 32.32 52687.96 88888.00 2007-10-16 14:58:56.408 289 18197.82 32.34 52687.99 88888.00 2007-10-16 14:58:56.908 289 18197.95 32.32 52687.96 88888.00 2007-10-16 14:58:57.408 289 18198.06 32.25 52687.90 88888.00 2007-10-16 14:58:57.908 289 18198.25 32.33 52687.81 88888.00 2007-10-16 14:58:58.408 289 18198.27 32.37 52687.92 88888.00 2007-10-16 14:58:58.908 289 18198.25 32.37 52688.02 88888.00 2007-10-16 14:58:59.408 289 18198.21 32.29 52687.98 88888.00 2007-10-16 14:58:59.908 289 18198.13 32.18 52688.04 88888.00 2007-10-16 14:59:00.408 289 18198.04 32.22 52688.04 88888.00 2007-10-16 14:59:00.908 289 18198.08 32.25 52688.11 88888.00 2007-10-16 14:59:01.408 289 18198.15 32.32 52688.10 88888.00 2007-10-16 14:59:01.908 289 18198.12 32.23 52688.15 88888.00 2007-10-16 14:59:02.408 289 18198.03 32.14 52688.14 88888.00 2007-10-16 14:59:02.908 289 18197.95 32.19 52688.16 88888.00 2007-10-16 14:59:03.408 289 18197.97 32.11 52688.22 88888.00 2007-10-16 14:59:03.908 289 18197.89 32.11 52688.25 88888.00 2007-10-16 14:59:04.408 289 18198.03 32.02 52688.31 88888.00 2007-10-16 14:59:04.908 289 18198.01 31.97 52688.28 88888.00 2007-10-16 14:59:05.408 289 18198.00 32.06 52688.19 88888.00 2007-10-16 14:59:05.908 289 18197.95 32.10 52688.16 88888.00 2007-10-16 14:59:06.408 289 18197.84 32.15 52688.10 88888.00 2007-10-16 14:59:06.908 289 18197.93 32.13 52688.03 88888.00 2007-10-16 14:59:07.408 289 18197.93 32.04 52688.09 88888.00 2007-10-16 14:59:07.908 289 18197.91 32.08 52688.19 88888.00 2007-10-16 14:59:08.408 289 18197.79 32.15 52688.10 88888.00 2007-10-16 14:59:08.908 289 18197.84 32.10 52688.06 88888.00 2007-10-16 14:59:09.408 289 18197.89 31.96 52688.24 88888.00 2007-10-16 14:59:09.908 289 18197.90 32.03 52688.29 88888.00 2007-10-16 14:59:10.408 289 18197.85 32.04 52688.31 88888.00 2007-10-16 14:59:10.908 289 18197.74 32.04 52688.28 88888.00 2007-10-16 14:59:11.408 289 18197.68 32.03 52688.20 88888.00 2007-10-16 14:59:11.908 289 18197.73 32.05 52688.10 88888.00 2007-10-16 14:59:12.408 289 18197.72 32.13 52688.08 88888.00 2007-10-16 14:59:12.908 289 18197.62 32.09 52688.10 88888.00 2007-10-16 14:59:13.408 289 18197.51 32.04 52688.12 88888.00 2007-10-16 14:59:13.908 289 18197.46 31.99 52688.08 88888.00 2007-10-16 14:59:14.408 289 18197.59 31.93 52688.11 88888.00 2007-10-16 14:59:14.908 289 18197.62 32.04 52688.15 88888.00 2007-10-16 14:59:15.408 289 18197.55 32.07 52688.16 88888.00 2007-10-16 14:59:15.908 289 18197.47 32.03 52688.14 88888.00 2007-10-16 14:59:16.408 289 18197.47 32.01 52688.26 88888.00 2007-10-16 14:59:16.908 289 18197.50 32.00 52688.26 88888.00 2007-10-16 14:59:17.408 289 18197.58 32.08 52688.31 88888.00 2007-10-16 14:59:17.908 289 18197.59 32.07 52688.33 88888.00 2007-10-16 14:59:18.408 289 18197.61 32.00 52688.29 88888.00 2007-10-16 14:59:18.908 289 18197.55 32.01 52688.24 88888.00 2007-10-16 14:59:19.408 289 18197.58 32.05 52688.16 88888.00 2007-10-16 14:59:19.908 289 18197.58 32.01 52688.13 88888.00 2007-10-16 14:59:20.408 289 18197.42 31.99 52688.13 88888.00 2007-10-16 14:59:20.908 289 18197.45 31.98 52688.20 88888.00 2007-10-16 14:59:21.408 289 18197.64 32.00 52688.31 88888.00 2007-10-16 14:59:21.908 289 18197.62 31.97 52688.20 88888.00 2007-10-16 14:59:22.408 289 18197.56 31.96 52688.13 88888.00 2007-10-16 14:59:22.908 289 18197.55 32.05 52688.12 88888.00 2007-10-16 14:59:23.408 289 18197.42 32.01 52688.34 88888.00 2007-10-16 14:59:23.908 289 18197.36 31.93 52688.28 88888.00 2007-10-16 14:59:24.408 289 18197.25 31.87 52688.25 88888.00 2007-10-16 14:59:24.908 289 18197.41 31.92 52688.21 88888.00 2007-10-16 14:59:25.408 289 18197.42 31.99 52688.20 88888.00 2007-10-16 14:59:25.908 289 18197.36 32.02 52688.16 88888.00 2007-10-16 14:59:26.408 289 18197.46 32.03 52688.10 88888.00 2007-10-16 14:59:26.908 289 18197.57 31.98 52688.01 88888.00 2007-10-16 14:59:27.408 289 18197.55 32.01 52687.99 88888.00 2007-10-16 14:59:27.908 289 18197.48 31.95 52688.08 88888.00 2007-10-16 14:59:28.408 289 18197.45 31.95 52688.03 88888.00 2007-10-16 14:59:28.908 289 18197.39 31.95 52688.12 88888.00 2007-10-16 14:59:29.408 289 18197.20 31.94 52688.12 88888.00 2007-10-16 14:59:29.908 289 18197.16 31.98 52687.93 88888.00 2007-10-16 14:59:30.408 289 18197.21 31.99 52687.88 88888.00 2007-10-16 14:59:30.908 289 18197.35 31.95 52687.89 88888.00 2007-10-16 14:59:31.408 289 18197.47 31.96 52687.87 88888.00 2007-10-16 14:59:31.908 289 18197.50 31.91 52687.87 88888.00 2007-10-16 14:59:32.408 289 18197.51 31.91 52687.82 88888.00 2007-10-16 14:59:32.908 289 18197.51 31.89 52687.81 88888.00 2007-10-16 14:59:33.408 289 18197.50 31.90 52687.89 88888.00 2007-10-16 14:59:33.908 289 18197.41 31.96 52687.91 88888.00 2007-10-16 14:59:34.408 289 18197.46 31.92 52687.90 88888.00 2007-10-16 14:59:34.908 289 18197.56 31.89 52687.79 88888.00 2007-10-16 14:59:35.408 289 18197.49 31.99 52687.77 88888.00 2007-10-16 14:59:35.908 289 18197.64 32.01 52687.86 88888.00 2007-10-16 14:59:36.408 289 18197.63 32.06 52687.99 88888.00 2007-10-16 14:59:36.908 289 18197.63 32.03 52688.00 88888.00 2007-10-16 14:59:37.408 289 18197.63 31.99 52688.02 88888.00 2007-10-16 14:59:37.908 289 18197.60 31.86 52688.03 88888.00 2007-10-16 14:59:38.408 289 18197.55 31.87 52687.98 88888.00 2007-10-16 14:59:38.908 289 18197.56 31.94 52687.97 88888.00 2007-10-16 14:59:39.408 289 18197.66 31.94 52688.05 88888.00 2007-10-16 14:59:39.908 289 18197.71 31.97 52688.15 88888.00 2007-10-16 14:59:40.408 289 18197.71 31.98 52688.09 88888.00 2007-10-16 14:59:40.908 289 18197.78 32.00 52688.04 88888.00 2007-10-16 14:59:41.408 289 18197.73 32.00 52687.97 88888.00 2007-10-16 14:59:41.908 289 18197.71 32.04 52687.94 88888.00 2007-10-16 14:59:42.408 289 18197.78 32.04 52687.99 88888.00 2007-10-16 14:59:42.908 289 18197.79 32.04 52687.97 88888.00 2007-10-16 14:59:43.408 289 18197.79 32.12 52688.02 88888.00 2007-10-16 14:59:43.908 289 18197.85 32.16 52687.93 88888.00 2007-10-16 14:59:44.408 289 18197.85 32.20 52687.87 88888.00 2007-10-16 14:59:44.908 289 18197.73 32.20 52687.86 88888.00 2007-10-16 14:59:45.408 289 18197.70 32.19 52687.81 88888.00 2007-10-16 14:59:45.908 289 18197.71 32.05 52687.89 88888.00 2007-10-16 14:59:46.408 289 18197.59 32.00 52687.93 88888.00 2007-10-16 14:59:46.908 289 18197.59 32.04 52687.93 88888.00 2007-10-16 14:59:47.408 289 18197.78 32.12 52687.89 88888.00 2007-10-16 14:59:47.908 289 18197.83 32.22 52687.93 88888.00 2007-10-16 14:59:48.408 289 18197.82 32.19 52688.02 88888.00 2007-10-16 14:59:48.908 289 18197.77 32.15 52687.90 88888.00 2007-10-16 14:59:49.408 289 18197.67 32.11 52687.81 88888.00 2007-10-16 14:59:49.908 289 18197.80 32.12 52687.73 88888.00 2007-10-16 14:59:50.408 289 18197.84 32.11 52687.74 88888.00 2007-10-16 14:59:50.908 289 18197.80 32.12 52687.75 88888.00 2007-10-16 14:59:51.408 289 18197.74 32.16 52687.73 88888.00 2007-10-16 14:59:51.908 289 18197.62 32.10 52687.63 88888.00 2007-10-16 14:59:52.408 289 18197.57 31.99 52687.61 88888.00 2007-10-16 14:59:52.908 289 18197.67 32.04 52687.59 88888.00 2007-10-16 14:59:53.408 289 18197.75 32.05 52687.74 88888.00 2007-10-16 14:59:53.908 289 18197.79 32.14 52687.73 88888.00 2007-10-16 14:59:54.408 289 18197.73 32.20 52687.76 88888.00 2007-10-16 14:59:54.908 289 18197.80 32.09 52687.73 88888.00 2007-10-16 14:59:55.408 289 18197.81 32.01 52687.80 88888.00 2007-10-16 14:59:55.908 289 18197.75 32.09 52687.85 88888.00 2007-10-16 14:59:56.408 289 18197.83 32.08 52687.81 88888.00 2007-10-16 14:59:56.908 289 18197.94 32.03 52687.79 88888.00 2007-10-16 14:59:57.408 289 18197.94 31.98 52687.77 88888.00 2007-10-16 14:59:57.908 289 18197.84 31.92 52687.70 88888.00 2007-10-16 14:59:58.408 289 18197.81 31.85 52687.71 88888.00 2007-10-16 14:59:58.908 289 18197.86 32.00 52687.75 88888.00 2007-10-16 14:59:59.408 289 18197.82 32.04 52687.69 88888.00 2007-10-16 14:59:59.908 289 18197.80 32.02 52687.66 88888.00 2007-10-16 15:00:00.408 289 18197.82 31.95 52687.65 88888.00 2007-10-16 15:00:00.908 289 18197.78 32.01 52687.66 88888.00 2007-10-16 15:00:01.408 289 18197.73 32.04 52687.66 88888.00 2007-10-16 15:00:01.908 289 18197.78 32.08 52687.62 88888.00 2007-10-16 15:00:02.408 289 18197.77 32.14 52687.61 88888.00 2007-10-16 15:00:02.908 289 18197.77 32.09 52687.73 88888.00 2007-10-16 15:00:03.408 289 18197.93 32.10 52687.59 88888.00 2007-10-16 15:00:03.908 289 18197.93 32.12 52687.56 88888.00 2007-10-16 15:00:04.408 289 18197.92 32.13 52687.59 88888.00 2007-10-16 15:00:04.908 289 18197.77 32.12 52687.63 88888.00 2007-10-16 15:00:05.408 289 18197.75 32.05 52687.58 88888.00 2007-10-16 15:00:05.908 289 18198.02 32.03 52687.56 88888.00 2007-10-16 15:00:06.408 289 18197.95 32.04 52687.68 88888.00 2007-10-16 15:00:06.908 289 18197.85 31.99 52687.71 88888.00 2007-10-16 15:00:07.408 289 18197.90 32.01 52687.79 88888.00 2007-10-16 15:00:07.908 289 18197.84 32.07 52687.75 88888.00 2007-10-16 15:00:08.408 289 18197.86 32.02 52687.70 88888.00 2007-10-16 15:00:08.908 289 18197.75 31.95 52687.69 88888.00 2007-10-16 15:00:09.408 289 18197.74 31.94 52687.74 88888.00 2007-10-16 15:00:09.908 289 18197.84 32.00 52687.87 88888.00 2007-10-16 15:00:10.408 289 18197.96 32.01 52687.78 88888.00 2007-10-16 15:00:10.908 289 18197.99 32.02 52687.68 88888.00 2007-10-16 15:00:11.408 289 18198.07 32.04 52687.70 88888.00 2007-10-16 15:00:11.908 289 18197.92 32.11 52687.69 88888.00 2007-10-16 15:00:12.408 289 18197.83 32.18 52687.62 88888.00 2007-10-16 15:00:12.908 289 18197.92 32.10 52687.69 88888.00 2007-10-16 15:00:13.408 289 18197.91 32.12 52687.74 88888.00 2007-10-16 15:00:13.908 289 18197.91 32.10 52687.71 88888.00 2007-10-16 15:00:14.408 289 18197.95 32.11 52687.74 88888.00 2007-10-16 15:00:14.908 289 18197.84 32.11 52687.75 88888.00 2007-10-16 15:00:15.408 289 18197.86 32.11 52687.64 88888.00 2007-10-16 15:00:15.908 289 18197.88 32.23 52687.55 88888.00 2007-10-16 15:00:16.408 289 18197.93 32.33 52687.54 88888.00 2007-10-16 15:00:16.908 289 18197.94 32.26 52687.57 88888.00 2007-10-16 15:00:17.408 289 18197.95 32.29 52687.62 88888.00 2007-10-16 15:00:17.908 289 18197.95 32.27 52687.58 88888.00 2007-10-16 15:00:18.408 289 18197.85 32.10 52687.65 88888.00 2007-10-16 15:00:18.908 289 18197.83 32.11 52687.68 88888.00 2007-10-16 15:00:19.408 289 18197.93 32.10 52687.70 88888.00 2007-10-16 15:00:19.908 289 18198.05 32.18 52687.66 88888.00 2007-10-16 15:00:20.408 289 18198.00 32.26 52687.69 88888.00 2007-10-16 15:00:20.908 289 18198.01 32.21 52687.67 88888.00 2007-10-16 15:00:21.408 289 18198.04 32.21 52687.66 88888.00 2007-10-16 15:00:21.908 289 18197.89 32.15 52687.66 88888.00 2007-10-16 15:00:22.408 289 18197.93 32.18 52687.59 88888.00 2007-10-16 15:00:22.908 289 18197.94 32.16 52687.61 88888.00 2007-10-16 15:00:23.408 289 18197.93 32.16 52687.64 88888.00 2007-10-16 15:00:23.908 289 18197.84 32.15 52687.69 88888.00 2007-10-16 15:00:24.408 289 18197.77 32.19 52687.77 88888.00 2007-10-16 15:00:24.908 289 18197.77 32.23 52687.71 88888.00 2007-10-16 15:00:25.408 289 18197.74 32.25 52687.70 88888.00 2007-10-16 15:00:25.908 289 18197.77 32.31 52687.70 88888.00 2007-10-16 15:00:26.408 289 18197.77 32.34 52687.64 88888.00 2007-10-16 15:00:26.908 289 18197.89 32.37 52687.57 88888.00 2007-10-16 15:00:27.408 289 18198.11 32.33 52687.57 88888.00 2007-10-16 15:00:27.908 289 18198.05 32.37 52687.47 88888.00 2007-10-16 15:00:28.408 289 18198.01 32.39 52687.52 88888.00 2007-10-16 15:00:28.908 289 18198.08 32.38 52687.59 88888.00 2007-10-16 15:00:29.408 289 18198.13 32.33 52687.62 88888.00 2007-10-16 15:00:29.908 289 18198.10 32.33 52687.54 88888.00 2007-10-16 15:00:30.408 289 18198.10 32.33 52687.52 88888.00 2007-10-16 15:00:30.908 289 18198.11 32.41 52687.47 88888.00 2007-10-16 15:00:31.408 289 18198.13 32.39 52687.50 88888.00 2007-10-16 15:00:31.908 289 18198.18 32.31 52687.51 88888.00 2007-10-16 15:00:32.408 289 18198.15 32.24 52687.54 88888.00 2007-10-16 15:00:32.908 289 18198.11 32.30 52687.48 88888.00 2007-10-16 15:00:33.408 289 18197.96 32.35 52687.54 88888.00 2007-10-16 15:00:33.908 289 18198.07 32.25 52687.51 88888.00 2007-10-16 15:00:34.408 289 18197.93 32.26 52687.54 88888.00 2007-10-16 15:00:34.908 289 18197.97 32.33 52687.63 88888.00 2007-10-16 15:00:35.408 289 18197.92 32.34 52687.65 88888.00 2007-10-16 15:00:35.908 289 18197.84 32.34 52687.68 88888.00 2007-10-16 15:00:36.408 289 18197.67 32.40 52687.59 88888.00 2007-10-16 15:00:36.908 289 18197.60 32.45 52687.69 88888.00 2007-10-16 15:00:37.408 289 18197.68 32.34 52687.68 88888.00 2007-10-16 15:00:37.908 289 18197.53 32.16 52687.81 88888.00 2007-10-16 15:00:38.408 289 18197.59 32.18 52687.94 88888.00 2007-10-16 15:00:38.908 289 18197.64 32.29 52687.88 88888.00 2007-10-16 15:00:39.408 289 18197.60 32.24 52687.78 88888.00 2007-10-16 15:00:39.908 289 18197.59 32.10 52687.85 88888.00 2007-10-16 15:00:40.408 289 18197.60 32.12 52687.90 88888.00 2007-10-16 15:00:40.908 289 18197.67 32.21 52688.04 88888.00 2007-10-16 15:00:41.408 289 18197.89 32.34 52688.03 88888.00 2007-10-16 15:00:41.908 289 18197.90 32.33 52688.11 88888.00 2007-10-16 15:00:42.408 289 18197.66 32.32 52687.87 88888.00 2007-10-16 15:00:42.908 289 18197.53 32.36 52687.61 88888.00 2007-10-16 15:00:43.408 289 18197.81 32.34 52687.56 88888.00 2007-10-16 15:00:43.908 289 18197.92 32.30 52687.52 88888.00 2007-10-16 15:00:44.408 289 18197.95 32.30 52687.59 88888.00 2007-10-16 15:00:44.908 289 18197.64 32.39 52687.58 88888.00 2007-10-16 15:00:45.408 289 18197.50 32.40 52687.47 88888.00 2007-10-16 15:00:45.908 289 18197.68 32.37 52687.54 88888.00 2007-10-16 15:00:46.408 289 18197.68 32.35 52687.54 88888.00 2007-10-16 15:00:46.908 289 18197.73 32.34 52687.57 88888.00 2007-10-16 15:00:47.408 289 18197.72 32.22 52687.74 88888.00 2007-10-16 15:00:47.908 289 18197.90 32.22 52687.70 88888.00 2007-10-16 15:00:48.408 289 18197.92 32.22 52687.63 88888.00 2007-10-16 15:00:48.908 289 18197.81 32.21 52687.63 88888.00 2007-10-16 15:00:49.408 289 18197.84 32.26 52687.62 88888.00 2007-10-16 15:00:49.908 289 18198.02 32.16 52687.52 88888.00 2007-10-16 15:00:50.408 289 18198.04 32.06 52687.56 88888.00 2007-10-16 15:00:50.908 289 18197.94 32.09 52687.65 88888.00 2007-10-16 15:00:51.408 289 18197.92 32.04 52687.64 88888.00 2007-10-16 15:00:51.908 289 18197.79 31.99 52687.66 88888.00 2007-10-16 15:00:52.408 289 18197.75 31.98 52687.68 88888.00 2007-10-16 15:00:52.908 289 18197.81 32.07 52687.62 88888.00 2007-10-16 15:00:53.408 289 18197.83 32.06 52687.67 88888.00 2007-10-16 15:00:53.908 289 18197.78 31.94 52687.70 88888.00 2007-10-16 15:00:54.408 289 18197.69 31.91 52687.71 88888.00 2007-10-16 15:00:54.908 289 18197.79 31.92 52687.65 88888.00 2007-10-16 15:00:55.408 289 18197.55 31.93 52687.65 88888.00 2007-10-16 15:00:55.908 289 18197.39 31.94 52687.67 88888.00 2007-10-16 15:00:56.408 289 18197.77 31.92 52687.53 88888.00 2007-10-16 15:00:56.908 289 18197.74 32.02 52687.63 88888.00 2007-10-16 15:00:57.408 289 18197.71 32.00 52687.71 88888.00 2007-10-16 15:00:57.908 289 18197.62 32.05 52687.78 88888.00 2007-10-16 15:00:58.408 289 18197.66 32.03 52687.78 88888.00 2007-10-16 15:00:58.908 289 18197.61 32.01 52687.77 88888.00 2007-10-16 15:00:59.408 289 18197.63 32.02 52687.73 88888.00 2007-10-16 15:00:59.908 289 18197.74 31.97 52687.74 88888.00 2007-10-16 15:01:00.408 289 18197.88 31.95 52687.74 88888.00 2007-10-16 15:01:00.908 289 18197.77 31.88 52687.78 88888.00 2007-10-16 15:01:01.408 289 18197.84 31.90 52687.76 88888.00 2007-10-16 15:01:01.908 289 18197.67 31.92 52687.68 88888.00 2007-10-16 15:01:02.408 289 18197.58 31.97 52687.67 88888.00 2007-10-16 15:01:02.908 289 18197.59 31.93 52687.67 88888.00 2007-10-16 15:01:03.408 289 18197.77 31.96 52687.76 88888.00 2007-10-16 15:01:03.908 289 18197.67 31.93 52687.78 88888.00 2007-10-16 15:01:04.408 289 18197.63 31.94 52687.77 88888.00 2007-10-16 15:01:04.908 289 18197.73 32.04 52687.79 88888.00 2007-10-16 15:01:05.408 289 18198.01 32.00 52687.77 88888.00 2007-10-16 15:01:05.908 289 18197.86 32.08 52687.79 88888.00 2007-10-16 15:01:06.408 289 18197.72 32.07 52687.82 88888.00 2007-10-16 15:01:06.908 289 18197.66 32.06 52687.80 88888.00 2007-10-16 15:01:07.408 289 18197.77 32.08 52687.76 88888.00 2007-10-16 15:01:07.908 289 18197.91 32.03 52687.69 88888.00 2007-10-16 15:01:08.408 289 18197.75 32.01 52687.64 88888.00 2007-10-16 15:01:08.908 289 18197.44 32.04 52687.63 88888.00 2007-10-16 15:01:09.408 289 18197.48 32.06 52687.69 88888.00 2007-10-16 15:01:09.908 289 18197.63 32.09 52687.74 88888.00 2007-10-16 15:01:10.408 289 18197.59 32.14 52687.75 88888.00 2007-10-16 15:01:10.908 289 18197.51 32.01 52687.79 88888.00 2007-10-16 15:01:11.408 289 18197.71 31.97 52687.86 88888.00 2007-10-16 15:01:11.908 289 18197.82 31.93 52687.71 88888.00 2007-10-16 15:01:12.408 289 18197.70 32.01 52687.66 88888.00 2007-10-16 15:01:12.908 289 18197.49 31.99 52687.75 88888.00 2007-10-16 15:01:13.408 289 18197.72 31.96 52687.78 88888.00 2007-10-16 15:01:13.908 289 18197.85 31.99 52687.85 88888.00 2007-10-16 15:01:14.408 289 18197.62 31.92 52687.90 88888.00 2007-10-16 15:01:14.908 289 18197.23 31.93 52687.92 88888.00 2007-10-16 15:01:15.408 289 18197.36 31.99 52687.94 88888.00 2007-10-16 15:01:15.908 289 18197.56 31.91 52687.90 88888.00 2007-10-16 15:01:16.408 289 18197.49 31.88 52687.86 88888.00 2007-10-16 15:01:16.908 289 18197.53 31.81 52687.77 88888.00 2007-10-16 15:01:17.408 289 18197.62 31.79 52687.74 88888.00 2007-10-16 15:01:17.908 289 18197.63 31.75 52687.84 88888.00 2007-10-16 15:01:18.408 289 18197.69 31.85 52687.86 88888.00 2007-10-16 15:01:18.908 289 18197.63 31.92 52687.87 88888.00 2007-10-16 15:01:19.408 289 18197.61 31.89 52687.91 88888.00 2007-10-16 15:01:19.908 289 18197.41 31.84 52687.86 88888.00 2007-10-16 15:01:20.408 289 18197.39 31.82 52687.79 88888.00 2007-10-16 15:01:20.908 289 18197.36 31.85 52687.74 88888.00 2007-10-16 15:01:21.408 289 18197.49 31.82 52687.77 88888.00 2007-10-16 15:01:21.908 289 18197.71 31.84 52687.77 88888.00 2007-10-16 15:01:22.408 289 18198.03 31.88 52687.79 88888.00 2007-10-16 15:01:22.908 289 18198.12 31.89 52687.75 88888.00 2007-10-16 15:01:23.408 289 18197.80 31.87 52687.74 88888.00 2007-10-16 15:01:23.908 289 18197.61 31.89 52687.73 88888.00 2007-10-16 15:01:24.408 289 18197.74 31.88 52687.68 88888.00 2007-10-16 15:01:24.908 289 18197.88 31.97 52687.74 88888.00 2007-10-16 15:01:25.408 289 18198.06 32.04 52687.76 88888.00 2007-10-16 15:01:25.908 289 18197.92 31.97 52687.80 88888.00 2007-10-16 15:01:26.408 289 18197.93 31.95 52687.77 88888.00 2007-10-16 15:01:26.908 289 18197.85 31.87 52687.70 88888.00 2007-10-16 15:01:27.408 289 18197.79 31.80 52687.63 88888.00 2007-10-16 15:01:27.908 289 18197.79 31.85 52687.56 88888.00 2007-10-16 15:01:28.408 289 18197.94 31.81 52687.57 88888.00 2007-10-16 15:01:28.908 289 18197.93 31.88 52687.56 88888.00 2007-10-16 15:01:29.408 289 18197.79 31.90 52687.67 88888.00 2007-10-16 15:01:29.908 289 18197.64 31.86 52687.77 88888.00 2007-10-16 15:01:30.408 289 18197.46 31.81 52687.99 88888.00 2007-10-16 15:01:30.908 289 18197.47 31.80 52687.81 88888.00 2007-10-16 15:01:31.408 289 18197.66 31.82 52687.82 88888.00 2007-10-16 15:01:31.908 289 18197.75 31.87 52687.86 88888.00 2007-10-16 15:01:32.408 289 18197.77 31.88 52687.76 88888.00 2007-10-16 15:01:32.908 289 18197.71 31.95 52687.66 88888.00 2007-10-16 15:01:33.408 289 18197.69 32.01 52687.73 88888.00 2007-10-16 15:01:33.908 289 18197.70 31.99 52687.71 88888.00 2007-10-16 15:01:34.408 289 18197.58 32.02 52687.65 88888.00 2007-10-16 15:01:34.908 289 18197.75 31.99 52687.68 88888.00 2007-10-16 15:01:35.408 289 18197.83 31.94 52687.68 88888.00 2007-10-16 15:01:35.908 289 18197.85 31.93 52687.62 88888.00 2007-10-16 15:01:36.408 289 18197.88 31.94 52687.58 88888.00 2007-10-16 15:01:36.908 289 18197.83 31.92 52687.62 88888.00 2007-10-16 15:01:37.408 289 18197.80 31.90 52687.64 88888.00 2007-10-16 15:01:37.908 289 18197.71 31.93 52687.65 88888.00 2007-10-16 15:01:38.408 289 18197.72 31.97 52687.57 88888.00 2007-10-16 15:01:38.908 289 18197.81 31.97 52687.62 88888.00 2007-10-16 15:01:39.408 289 18197.80 31.91 52687.77 88888.00 2007-10-16 15:01:39.908 289 18197.82 31.97 52687.73 88888.00 2007-10-16 15:01:40.408 289 18197.84 31.86 52687.73 88888.00 2007-10-16 15:01:40.908 289 18197.81 31.80 52687.68 88888.00 2007-10-16 15:01:41.408 289 18197.82 31.86 52687.64 88888.00 2007-10-16 15:01:41.908 289 18197.74 31.75 52687.64 88888.00 2007-10-16 15:01:42.408 289 18197.67 31.75 52687.68 88888.00 2007-10-16 15:01:42.908 289 18197.52 31.77 52687.68 88888.00 2007-10-16 15:01:43.408 289 18197.61 31.68 52687.75 88888.00 2007-10-16 15:01:43.908 289 18197.63 31.73 52687.73 88888.00 2007-10-16 15:01:44.408 289 18197.69 31.82 52687.63 88888.00 2007-10-16 15:01:44.908 289 18197.74 31.85 52687.57 88888.00 2007-10-16 15:01:45.408 289 18197.90 31.87 52687.63 88888.00 2007-10-16 15:01:45.908 289 18198.02 31.81 52687.63 88888.00 2007-10-16 15:01:46.408 289 18197.96 31.77 52687.64 88888.00 2007-10-16 15:01:46.908 289 18197.92 31.84 52687.73 88888.00 2007-10-16 15:01:47.408 289 18198.02 31.76 52687.65 88888.00 2007-10-16 15:01:47.908 289 18198.02 31.77 52687.63 88888.00 2007-10-16 15:01:48.408 289 18197.89 31.77 52687.62 88888.00 2007-10-16 15:01:48.908 289 18197.79 31.80 52687.57 88888.00 2007-10-16 15:01:49.408 289 18197.68 31.86 52687.69 88888.00 2007-10-16 15:01:49.908 289 18197.88 31.80 52687.76 88888.00 2007-10-16 15:01:50.408 289 18198.05 31.74 52687.78 88888.00 2007-10-16 15:01:50.908 289 18197.96 31.84 52687.81 88888.00 2007-10-16 15:01:51.408 289 18197.81 31.89 52687.90 88888.00 2007-10-16 15:01:51.908 289 18197.82 31.87 52687.92 88888.00 2007-10-16 15:01:52.408 289 18197.71 31.87 52687.98 88888.00 2007-10-16 15:01:52.908 289 18197.72 31.90 52688.00 88888.00 2007-10-16 15:01:53.408 289 18197.80 31.82 52687.94 88888.00 2007-10-16 15:01:53.908 289 18197.75 31.84 52687.90 88888.00 2007-10-16 15:01:54.408 289 18198.04 31.82 52687.77 88888.00 2007-10-16 15:01:54.908 289 18198.03 31.87 52687.69 88888.00 2007-10-16 15:01:55.408 289 18197.70 31.89 52687.71 88888.00 2007-10-16 15:01:55.908 289 18197.63 31.91 52687.67 88888.00 2007-10-16 15:01:56.408 289 18197.70 31.93 52687.70 88888.00 2007-10-16 15:01:56.908 289 18197.69 31.96 52687.54 88888.00 2007-10-16 15:01:57.408 289 18197.77 31.97 52687.52 88888.00 2007-10-16 15:01:57.908 289 18197.73 31.99 52687.51 88888.00 2007-10-16 15:01:58.408 289 18197.58 31.89 52687.59 88888.00 2007-10-16 15:01:58.908 289 18197.57 31.79 52687.68 88888.00 2007-10-16 15:01:59.408 289 18197.70 31.87 52687.65 88888.00 2007-10-16 15:01:59.908 289 18197.79 31.93 52687.65 88888.00 2007-10-16 15:02:00.408 289 18198.03 31.92 52687.67 88888.00 2007-10-16 15:02:00.908 289 18197.91 31.95 52687.62 88888.00 2007-10-16 15:02:01.408 289 18197.79 31.95 52687.59 88888.00 2007-10-16 15:02:01.908 289 18197.82 31.84 52687.59 88888.00 2007-10-16 15:02:02.408 289 18197.85 31.87 52687.67 88888.00 2007-10-16 15:02:02.908 289 18197.93 31.92 52687.67 88888.00 2007-10-16 15:02:03.408 289 18197.90 31.95 52687.63 88888.00 2007-10-16 15:02:03.908 289 18197.83 31.93 52687.70 88888.00 2007-10-16 15:02:04.408 289 18197.80 31.90 52687.69 88888.00 2007-10-16 15:02:04.908 289 18197.83 31.89 52687.66 88888.00 2007-10-16 15:02:05.408 289 18197.78 31.88 52687.78 88888.00 2007-10-16 15:02:05.908 289 18197.77 31.88 52687.81 88888.00 2007-10-16 15:02:06.408 289 18197.82 31.82 52687.74 88888.00 2007-10-16 15:02:06.908 289 18197.81 31.74 52687.76 88888.00 2007-10-16 15:02:07.408 289 18197.80 31.69 52687.75 88888.00 2007-10-16 15:02:07.908 289 18197.74 31.70 52687.73 88888.00 2007-10-16 15:02:08.408 289 18197.86 31.74 52687.58 88888.00 2007-10-16 15:02:08.908 289 18197.92 31.43 52687.53 88888.00 2007-10-16 15:02:09.408 289 18197.86 31.22 52687.48 88888.00 2007-10-16 15:02:09.908 289 18197.89 31.12 52687.50 88888.00 2007-10-16 15:02:10.408 289 18198.02 31.37 52687.50 88888.00 2007-10-16 15:02:10.908 289 18198.23 31.47 52687.50 88888.00 2007-10-16 15:02:11.408 289 18197.97 31.60 52687.62 88888.00 2007-10-16 15:02:11.908 289 18198.10 31.57 52687.53 88888.00 2007-10-16 15:02:12.408 289 18198.13 31.53 52687.32 88888.00 2007-10-16 15:02:12.908 289 18197.95 31.53 52687.22 88888.00 2007-10-16 15:02:13.408 289 18197.94 31.47 52687.22 88888.00 2007-10-16 15:02:13.908 289 18197.88 31.46 52687.36 88888.00 2007-10-16 15:02:14.408 289 18197.88 31.54 52687.45 88888.00 2007-10-16 15:02:14.908 289 18197.88 31.54 52687.47 88888.00 2007-10-16 15:02:15.408 289 18197.84 31.44 52687.53 88888.00 2007-10-16 15:02:15.908 289 18197.82 31.31 52687.52 88888.00 2007-10-16 15:02:16.408 289 18197.82 31.29 52687.50 88888.00 2007-10-16 15:02:16.908 289 18197.75 31.36 52687.51 88888.00 2007-10-16 15:02:17.408 289 18197.72 31.47 52687.51 88888.00 2007-10-16 15:02:17.908 289 18197.56 31.52 52687.52 88888.00 2007-10-16 15:02:18.408 289 18197.56 31.45 52687.57 88888.00 2007-10-16 15:02:18.908 289 18197.52 31.44 52687.74 88888.00 2007-10-16 15:02:19.408 289 18197.66 31.39 52687.71 88888.00 2007-10-16 15:02:19.908 289 18197.99 31.38 52687.80 88888.00 2007-10-16 15:02:20.408 289 18197.80 31.38 52687.74 88888.00 2007-10-16 15:02:20.908 289 18197.84 31.32 52687.84 88888.00 2007-10-16 15:02:21.408 289 18197.84 31.27 52687.62 88888.00 2007-10-16 15:02:21.908 289 18197.75 31.25 52687.39 88888.00 2007-10-16 15:02:22.408 289 18197.94 31.30 52687.39 88888.00 2007-10-16 15:02:22.908 289 18197.97 31.30 52687.50 88888.00 2007-10-16 15:02:23.408 289 18197.97 31.26 52687.61 88888.00 2007-10-16 15:02:23.908 289 18197.93 31.26 52687.59 88888.00 2007-10-16 15:02:24.408 289 18197.91 31.23 52687.63 88888.00 2007-10-16 15:02:24.908 289 18198.01 31.26 52687.63 88888.00 2007-10-16 15:02:25.408 289 18197.85 31.30 52687.63 88888.00 2007-10-16 15:02:25.908 289 18197.84 31.35 52687.62 88888.00 2007-10-16 15:02:26.408 289 18197.96 31.36 52687.63 88888.00 2007-10-16 15:02:26.908 289 18198.08 31.30 52687.59 88888.00 2007-10-16 15:02:27.408 289 18198.12 31.28 52687.56 88888.00 2007-10-16 15:02:27.908 289 18197.92 31.30 52687.47 88888.00 2007-10-16 15:02:28.408 289 18197.89 31.27 52687.55 88888.00 2007-10-16 15:02:28.908 289 18197.91 31.23 52687.64 88888.00 2007-10-16 15:02:29.408 289 18197.84 31.25 52687.53 88888.00 2007-10-16 15:02:29.908 289 18197.82 31.28 52687.53 88888.00 2007-10-16 15:02:30.408 289 18197.84 31.23 52687.58 88888.00 2007-10-16 15:02:30.908 289 18197.64 31.20 52687.55 88888.00 2007-10-16 15:02:31.408 289 18197.61 31.16 52687.54 88888.00 2007-10-16 15:02:31.908 289 18197.73 31.23 52687.56 88888.00 2007-10-16 15:02:32.408 289 18197.96 31.26 52687.56 88888.00 2007-10-16 15:02:32.908 289 18197.95 31.23 52687.64 88888.00 2007-10-16 15:02:33.408 289 18197.97 31.19 52687.69 88888.00 2007-10-16 15:02:33.908 289 18197.96 31.22 52687.70 88888.00 2007-10-16 15:02:34.408 289 18198.11 31.25 52687.64 88888.00 2007-10-16 15:02:34.908 289 18198.03 31.12 52687.78 88888.00 2007-10-16 15:02:35.408 289 18197.92 30.98 52687.85 88888.00 2007-10-16 15:02:35.908 289 18197.90 30.95 52687.79 88888.00 2007-10-16 15:02:36.408 289 18197.75 30.86 52687.69 88888.00 2007-10-16 15:02:36.908 289 18197.88 30.86 52687.68 88888.00 2007-10-16 15:02:37.408 289 18197.93 30.89 52687.58 88888.00 2007-10-16 15:02:37.908 289 18198.01 30.90 52687.63 88888.00 2007-10-16 15:02:38.408 289 18198.14 30.81 52687.52 88888.00 2007-10-16 15:02:38.908 289 18198.12 30.82 52687.46 88888.00 2007-10-16 15:02:39.408 289 18197.96 30.88 52687.57 88888.00 2007-10-16 15:02:39.908 289 18197.91 30.89 52687.59 88888.00 2007-10-16 15:02:40.408 289 18197.97 30.90 52687.47 88888.00 2007-10-16 15:02:40.908 289 18198.03 30.88 52687.54 88888.00 2007-10-16 15:02:41.408 289 18198.01 30.85 52687.57 88888.00 2007-10-16 15:02:41.908 289 18198.06 30.82 52687.56 88888.00 2007-10-16 15:02:42.408 289 18198.07 30.84 52687.46 88888.00 2007-10-16 15:02:42.908 289 18198.07 30.73 52687.39 88888.00 2007-10-16 15:02:43.408 289 18197.96 30.66 52687.48 88888.00 2007-10-16 15:02:43.908 289 18197.88 30.73 52687.50 88888.00 2007-10-16 15:02:44.408 289 18197.82 30.73 52687.46 88888.00 2007-10-16 15:02:44.908 289 18197.96 30.61 52687.48 88888.00 2007-10-16 15:02:45.408 289 18197.99 30.57 52687.67 88888.00 2007-10-16 15:02:45.908 289 18197.93 30.63 52687.76 88888.00 2007-10-16 15:02:46.408 289 18197.95 30.62 52687.71 88888.00 2007-10-16 15:02:46.908 289 18198.04 30.47 52687.65 88888.00 2007-10-16 15:02:47.408 289 18198.06 30.49 52687.73 88888.00 2007-10-16 15:02:47.908 289 18198.07 30.53 52687.70 88888.00 2007-10-16 15:02:48.408 289 18197.97 30.41 52687.67 88888.00 2007-10-16 15:02:48.908 289 18197.80 30.39 52687.69 88888.00 2007-10-16 15:02:49.408 289 18197.79 30.37 52687.76 88888.00 2007-10-16 15:02:49.908 289 18197.88 30.34 52687.74 88888.00 2007-10-16 15:02:50.408 289 18197.97 30.32 52687.69 88888.00 2007-10-16 15:02:50.908 289 18197.86 30.32 52687.71 88888.00 2007-10-16 15:02:51.408 289 18197.75 30.31 52687.71 88888.00 2007-10-16 15:02:51.908 289 18197.78 30.36 52687.63 88888.00 2007-10-16 15:02:52.408 289 18197.63 30.47 52687.58 88888.00 2007-10-16 15:02:52.908 289 18197.62 30.47 52687.65 88888.00 2007-10-16 15:02:53.408 289 18197.86 30.47 52687.64 88888.00 2007-10-16 15:02:53.908 289 18197.81 30.43 52687.70 88888.00 2007-10-16 15:02:54.408 289 18197.86 30.35 52687.76 88888.00 2007-10-16 15:02:54.908 289 18197.88 30.18 52687.78 88888.00 2007-10-16 15:02:55.408 289 18197.91 30.25 52687.75 88888.00 2007-10-16 15:02:55.908 289 18197.90 30.31 52687.58 88888.00 2007-10-16 15:02:56.408 289 18197.84 30.34 52687.50 88888.00 2007-10-16 15:02:56.908 289 18197.91 30.33 52687.56 88888.00 2007-10-16 15:02:57.408 289 18197.89 30.37 52687.55 88888.00 2007-10-16 15:02:57.908 289 18197.89 30.32 52687.53 88888.00 2007-10-16 15:02:58.408 289 18197.93 30.31 52687.46 88888.00 2007-10-16 15:02:58.908 289 18197.91 30.35 52687.74 88888.00 2007-10-16 15:02:59.408 289 18197.75 30.33 52687.65 88888.00 2007-10-16 15:02:59.908 289 18197.68 30.31 52687.52 88888.00 2007-10-16 15:03:00.408 289 18197.81 30.39 52687.58 88888.00 2007-10-16 15:03:00.908 289 18197.91 30.42 52687.52 88888.00 2007-10-16 15:03:01.408 289 18197.97 30.40 52687.41 88888.00 2007-10-16 15:03:01.908 289 18197.82 30.35 52687.47 88888.00 2007-10-16 15:03:02.408 289 18197.68 30.34 52687.69 88888.00 2007-10-16 15:03:02.908 289 18197.80 30.27 52687.70 88888.00 2007-10-16 15:03:03.408 289 18197.78 30.31 52687.71 88888.00 2007-10-16 15:03:03.908 289 18197.69 30.29 52687.76 88888.00 2007-10-16 15:03:04.408 289 18197.70 30.21 52687.69 88888.00 2007-10-16 15:03:04.908 289 18197.75 30.22 52687.61 88888.00 2007-10-16 15:03:05.408 289 18197.75 30.24 52687.66 88888.00 2007-10-16 15:03:05.908 289 18197.71 30.29 52687.66 88888.00 2007-10-16 15:03:06.408 289 18197.93 30.32 52687.68 88888.00 2007-10-16 15:03:06.908 289 18197.64 30.33 52687.63 88888.00 2007-10-16 15:03:07.408 289 18197.63 30.25 52687.59 88888.00 2007-10-16 15:03:07.908 289 18197.83 30.16 52687.64 88888.00 2007-10-16 15:03:08.408 289 18197.66 30.08 52687.67 88888.00 2007-10-16 15:03:08.908 289 18197.63 29.99 52687.73 88888.00 2007-10-16 15:03:09.408 289 18197.59 29.97 52687.70 88888.00 2007-10-16 15:03:09.908 289 18197.63 30.00 52687.73 88888.00 2007-10-16 15:03:10.408 289 18197.79 29.97 52687.74 88888.00 2007-10-16 15:03:10.908 289 18197.69 30.00 52687.70 88888.00 2007-10-16 15:03:11.408 289 18197.75 29.98 52687.74 88888.00 2007-10-16 15:03:11.908 289 18197.69 29.92 52687.64 88888.00 2007-10-16 15:03:12.408 289 18197.81 29.95 52687.67 88888.00 2007-10-16 15:03:12.908 289 18197.80 29.93 52687.68 88888.00 2007-10-16 15:03:13.408 289 18197.84 29.86 52687.68 88888.00 2007-10-16 15:03:13.908 289 18197.86 29.87 52687.76 88888.00 2007-10-16 15:03:14.408 289 18197.79 29.91 52687.84 88888.00 2007-10-16 15:03:14.908 289 18197.78 29.89 52687.79 88888.00 2007-10-16 15:03:15.408 289 18197.72 29.85 52687.86 88888.00 2007-10-16 15:03:15.908 289 18197.74 29.77 52687.78 88888.00 2007-10-16 15:03:16.408 289 18197.80 29.70 52687.76 88888.00 2007-10-16 15:03:16.908 289 18197.68 29.74 52687.76 88888.00 2007-10-16 15:03:17.408 289 18197.60 29.84 52687.74 88888.00 2007-10-16 15:03:17.908 289 18197.71 29.88 52687.67 88888.00 2007-10-16 15:03:18.408 289 18197.69 29.86 52687.61 88888.00 2007-10-16 15:03:18.908 289 18197.72 29.82 52687.63 88888.00 2007-10-16 15:03:19.408 289 18197.55 29.76 52687.69 88888.00 2007-10-16 15:03:19.908 289 18197.58 29.77 52687.74 88888.00 2007-10-16 15:03:20.408 289 18197.68 29.77 52687.73 88888.00 2007-10-16 15:03:20.908 289 18197.69 29.86 52687.65 88888.00 2007-10-16 15:03:21.408 289 18197.70 29.93 52687.68 88888.00 2007-10-16 15:03:21.908 289 18197.66 30.06 52687.57 88888.00 2007-10-16 15:03:22.408 289 18197.61 29.89 52687.52 88888.00 2007-10-16 15:03:22.908 289 18197.68 29.91 52687.54 88888.00 2007-10-16 15:03:23.408 289 18197.63 29.88 52687.59 88888.00 2007-10-16 15:03:23.908 289 18197.61 29.81 52687.64 88888.00 2007-10-16 15:03:24.408 289 18197.60 29.66 52687.64 88888.00 2007-10-16 15:03:24.908 289 18197.59 29.73 52687.63 88888.00 2007-10-16 15:03:25.408 289 18197.53 29.75 52687.56 88888.00 2007-10-16 15:03:25.908 289 18197.49 29.78 52687.61 88888.00 2007-10-16 15:03:26.408 289 18197.49 29.89 52687.75 88888.00 2007-10-16 15:03:26.908 289 18197.39 29.87 52687.71 88888.00 2007-10-16 15:03:27.408 289 18197.50 29.93 52687.64 88888.00 2007-10-16 15:03:27.908 289 18197.56 29.94 52687.54 88888.00 2007-10-16 15:03:28.408 289 18197.40 29.84 52687.54 88888.00 2007-10-16 15:03:28.908 289 18197.34 29.77 52687.62 88888.00 2007-10-16 15:03:29.408 289 18197.38 29.77 52687.64 88888.00 2007-10-16 15:03:29.908 289 18197.38 29.86 52687.57 88888.00 2007-10-16 15:03:30.408 289 18197.32 29.87 52687.64 88888.00 2007-10-16 15:03:30.908 289 18197.31 29.81 52687.73 88888.00 2007-10-16 15:03:31.408 289 18197.34 29.80 52687.70 88888.00 2007-10-16 15:03:31.908 289 18197.38 29.88 52687.81 88888.00 2007-10-16 15:03:32.408 289 18197.45 29.87 52687.76 88888.00 2007-10-16 15:03:32.908 289 18197.51 29.85 52687.73 88888.00 2007-10-16 15:03:33.408 289 18197.44 29.84 52687.77 88888.00 2007-10-16 15:03:33.908 289 18197.64 29.77 52687.74 88888.00 2007-10-16 15:03:34.408 289 18197.84 29.84 52687.70 88888.00 2007-10-16 15:03:34.908 289 18197.85 29.89 52687.84 88888.00 2007-10-16 15:03:35.408 289 18197.92 29.93 52687.90 88888.00 2007-10-16 15:03:35.908 289 18197.88 29.97 52687.93 88888.00 2007-10-16 15:03:36.408 289 18197.82 29.89 52687.99 88888.00 2007-10-16 15:03:36.908 289 18197.84 29.84 52688.00 88888.00 2007-10-16 15:03:37.408 289 18197.89 29.86 52687.96 88888.00 2007-10-16 15:03:37.908 289 18197.92 29.88 52687.82 88888.00 2007-10-16 15:03:38.408 289 18197.90 29.90 52687.80 88888.00 2007-10-16 15:03:38.908 289 18197.88 29.86 52687.87 88888.00 2007-10-16 15:03:39.408 289 18197.93 29.82 52687.90 88888.00 2007-10-16 15:03:39.908 289 18197.83 29.78 52687.88 88888.00 2007-10-16 15:03:40.408 289 18197.79 29.76 52687.94 88888.00 2007-10-16 15:03:40.908 289 18197.82 29.84 52687.90 88888.00 2007-10-16 15:03:41.408 289 18197.82 29.84 52687.90 88888.00 2007-10-16 15:03:41.908 289 18197.73 29.86 52687.92 88888.00 2007-10-16 15:03:42.408 289 18197.62 29.81 52687.90 88888.00 2007-10-16 15:03:42.908 289 18197.48 29.85 52687.92 88888.00 2007-10-16 15:03:43.408 289 18197.59 29.88 52688.08 88888.00 2007-10-16 15:03:43.908 289 18197.64 29.91 52688.03 88888.00 2007-10-16 15:03:44.405 289 18197.57 30.02 52687.98 88888.00 2007-10-16 15:03:44.905 289 18197.47 29.99 52688.09 88888.00 2007-10-16 15:03:45.405 289 18197.53 29.98 52688.03 88888.00 2007-10-16 15:03:45.905 289 18197.55 29.95 52688.06 88888.00 2007-10-16 15:03:46.405 289 18197.52 29.96 52688.00 88888.00 2007-10-16 15:03:46.905 289 18197.60 30.01 52688.03 88888.00 2007-10-16 15:03:47.405 289 18197.73 30.00 52688.10 88888.00 2007-10-16 15:03:47.905 289 18197.74 29.98 52688.08 88888.00 2007-10-16 15:03:48.405 289 18197.79 30.00 52688.19 88888.00 2007-10-16 15:03:48.905 289 18197.70 30.06 52688.16 88888.00 2007-10-16 15:03:49.405 289 18197.70 30.06 52687.99 88888.00 2007-10-16 15:03:49.905 289 18197.64 30.04 52688.06 88888.00 2007-10-16 15:03:50.405 289 18197.68 30.09 52687.97 88888.00 2007-10-16 15:03:50.905 289 18197.58 30.03 52688.08 88888.00 2007-10-16 15:03:51.405 289 18197.32 30.00 52688.31 88888.00 2007-10-16 15:03:51.905 289 18197.45 30.02 52688.32 88888.00 2007-10-16 15:03:52.405 289 18197.60 30.06 52688.37 88888.00 2007-10-16 15:03:52.905 289 18197.56 30.14 52688.45 88888.00 2007-10-16 15:03:53.405 289 18197.61 30.19 52688.44 88888.00 2007-10-16 15:03:53.905 289 18197.59 30.15 52688.47 88888.00 2007-10-16 15:03:54.405 289 18197.55 30.10 52688.40 88888.00 2007-10-16 15:03:54.905 289 18197.51 30.01 52688.37 88888.00 2007-10-16 15:03:55.405 289 18197.61 30.10 52688.35 88888.00 2007-10-16 15:03:55.905 289 18197.63 30.21 52688.39 88888.00 2007-10-16 15:03:56.405 289 18197.64 30.18 52688.39 88888.00 2007-10-16 15:03:56.905 289 18197.75 30.10 52688.36 88888.00 2007-10-16 15:03:57.405 289 18197.66 30.04 52688.32 88888.00 2007-10-16 15:03:57.905 289 18197.53 30.00 52688.35 88888.00 2007-10-16 15:03:58.405 289 18197.46 30.05 52688.40 88888.00 2007-10-16 15:03:58.905 289 18197.42 30.11 52688.37 88888.00 2007-10-16 15:03:59.405 289 18197.53 30.14 52688.39 88888.00 2007-10-16 15:03:59.905 289 18197.51 30.11 52688.33 88888.00 2007-10-16 15:04:00.405 289 18197.49 30.06 52688.22 88888.00 2007-10-16 15:04:00.905 289 18197.51 30.01 52688.11 88888.00 2007-10-16 15:04:01.405 289 18197.57 30.07 52688.27 88888.00 2007-10-16 15:04:01.905 289 18197.57 30.00 52688.25 88888.00 2007-10-16 15:04:02.405 289 18197.63 29.93 52688.20 88888.00 2007-10-16 15:04:02.905 289 18197.75 29.88 52688.16 88888.00 2007-10-16 15:04:03.405 289 18197.78 29.80 52688.23 88888.00 2007-10-16 15:04:03.905 289 18197.59 29.90 52688.09 88888.00 2007-10-16 15:04:04.405 289 18197.29 30.01 52688.09 88888.00 2007-10-16 15:04:04.905 289 18197.37 30.06 52688.22 88888.00 2007-10-16 15:04:05.405 289 18197.60 30.07 52688.15 88888.00 2007-10-16 15:04:05.905 289 18197.63 30.07 52688.28 88888.00 2007-10-16 15:04:06.405 289 18197.60 29.98 52688.14 88888.00 2007-10-16 15:04:06.905 289 18197.60 30.02 52688.03 88888.00 2007-10-16 15:04:07.405 289 18197.58 30.00 52687.98 88888.00 2007-10-16 15:04:07.905 289 18197.70 30.04 52687.91 88888.00 2007-10-16 15:04:08.405 289 18197.82 30.02 52687.86 88888.00 2007-10-16 15:04:08.905 289 18197.63 30.14 52688.02 88888.00 2007-10-16 15:04:09.405 289 18197.69 30.16 52687.99 88888.00 2007-10-16 15:04:09.905 289 18197.67 30.09 52688.05 88888.00 2007-10-16 15:04:10.405 289 18197.62 30.06 52688.01 88888.00 2007-10-16 15:04:10.905 289 18197.63 30.04 52688.05 88888.00 2007-10-16 15:04:11.405 289 18197.71 30.07 52687.94 88888.00 2007-10-16 15:04:11.905 289 18197.74 30.09 52687.89 88888.00 2007-10-16 15:04:12.405 289 18197.96 30.05 52687.82 88888.00 2007-10-16 15:04:12.905 289 18197.88 30.11 52687.81 88888.00 2007-10-16 15:04:13.405 289 18197.82 30.22 52687.87 88888.00 2007-10-16 15:04:13.905 289 18197.89 30.22 52687.81 88888.00 2007-10-16 15:04:14.405 289 18197.84 30.22 52687.87 88888.00 2007-10-16 15:04:14.905 289 18197.85 30.25 52687.76 88888.00 2007-10-16 15:04:15.405 289 18197.95 30.14 52687.69 88888.00 2007-10-16 15:04:15.905 289 18197.97 30.15 52687.69 88888.00 2007-10-16 15:04:16.405 289 18197.95 30.08 52687.82 88888.00 2007-10-16 15:04:16.905 289 18197.85 30.07 52687.79 88888.00 2007-10-16 15:04:17.405 289 18197.75 30.05 52687.85 88888.00 2007-10-16 15:04:17.905 289 18197.75 30.07 52687.81 88888.00 2007-10-16 15:04:18.405 289 18197.80 30.13 52687.78 88888.00 2007-10-16 15:04:18.905 289 18197.85 30.16 52687.85 88888.00 2007-10-16 15:04:19.405 289 18197.72 30.05 52687.89 88888.00 2007-10-16 15:04:19.905 289 18197.70 30.06 52687.85 88888.00 2007-10-16 15:04:20.405 289 18197.82 30.16 52687.87 88888.00 2007-10-16 15:04:20.905 289 18197.74 30.21 52687.76 88888.00 2007-10-16 15:04:21.405 289 18197.83 30.22 52687.87 88888.00 2007-10-16 15:04:21.905 289 18197.91 30.19 52687.85 88888.00 2007-10-16 15:04:22.405 289 18197.99 30.10 52687.71 88888.00 2007-10-16 15:04:22.905 289 18197.92 30.06 52687.75 88888.00 2007-10-16 15:04:23.405 289 18197.97 30.12 52687.67 88888.00 2007-10-16 15:04:23.905 289 18198.01 30.16 52687.64 88888.00 2007-10-16 15:04:24.405 289 18198.04 30.08 52687.64 88888.00 2007-10-16 15:04:24.905 289 18198.03 29.97 52687.59 88888.00 2007-10-16 15:04:25.405 289 18198.01 30.05 52687.68 88888.00 2007-10-16 15:04:25.905 289 18198.11 30.16 52687.78 88888.00 2007-10-16 15:04:26.405 289 18198.15 30.13 52687.92 88888.00 2007-10-16 15:04:26.905 289 18198.08 30.15 52688.03 88888.00 2007-10-16 15:04:27.405 289 18198.05 30.19 52687.94 88888.00 2007-10-16 15:04:27.905 289 18198.05 30.22 52688.02 88888.00 2007-10-16 15:04:28.405 289 18198.18 30.19 52687.97 88888.00 2007-10-16 15:04:28.905 289 18198.11 30.19 52687.86 88888.00 2007-10-16 15:04:29.405 289 18198.10 30.24 52687.73 88888.00 2007-10-16 15:04:29.905 289 18198.22 30.12 52687.80 88888.00 2007-10-16 15:04:30.405 289 18198.14 30.13 52687.81 88888.00 2007-10-16 15:04:30.905 289 18198.10 30.09 52687.74 88888.00 2007-10-16 15:04:31.405 289 18198.03 30.11 52687.82 88888.00 2007-10-16 15:04:31.905 289 18198.06 30.14 52687.82 88888.00 2007-10-16 15:04:32.405 289 18198.00 30.09 52687.79 88888.00 2007-10-16 15:04:32.905 289 18197.86 30.16 52687.75 88888.00 2007-10-16 15:04:33.405 289 18197.86 30.23 52687.59 88888.00 2007-10-16 15:04:33.905 289 18198.13 30.31 52687.66 88888.00 2007-10-16 15:04:34.405 289 18198.18 30.27 52687.73 88888.00 2007-10-16 15:04:34.905 289 18198.20 30.25 52687.71 88888.00 2007-10-16 15:04:35.405 289 18198.22 30.27 52687.61 88888.00 2007-10-16 15:04:35.905 289 18198.11 30.36 52687.63 88888.00 2007-10-16 15:04:36.405 289 18198.31 30.38 52687.57 88888.00 2007-10-16 15:04:36.905 289 18198.69 30.44 52687.63 88888.00 2007-10-16 15:04:37.405 289 18198.79 30.38 52687.59 88888.00 2007-10-16 15:04:37.905 289 18198.73 30.37 52687.63 88888.00 2007-10-16 15:04:38.405 289 18198.73 30.33 52687.63 88888.00 2007-10-16 15:04:38.905 289 18198.43 30.31 52687.58 88888.00 2007-10-16 15:04:39.405 289 18198.24 30.30 52687.58 88888.00 2007-10-16 15:04:39.905 289 18198.18 30.24 52687.56 88888.00 2007-10-16 15:04:40.405 289 18198.24 30.34 52687.56 88888.00 2007-10-16 15:04:40.905 289 18198.18 30.41 52687.74 88888.00 2007-10-16 15:04:41.405 289 18198.23 30.45 52687.65 88888.00 2007-10-16 15:04:41.905 289 18198.23 30.44 52687.62 88888.00 2007-10-16 15:04:42.405 289 18198.17 30.52 52687.61 88888.00 2007-10-16 15:04:42.905 289 18198.24 30.54 52687.65 88888.00 2007-10-16 15:04:43.405 289 18198.39 30.48 52687.63 88888.00 2007-10-16 15:04:43.905 289 18198.28 30.48 52687.62 88888.00 2007-10-16 15:04:44.405 289 18198.17 30.53 52687.56 88888.00 2007-10-16 15:04:44.905 289 18198.08 30.57 52687.56 88888.00 2007-10-16 15:04:45.405 289 18198.07 30.55 52687.56 88888.00 2007-10-16 15:04:45.905 289 18198.13 30.52 52687.65 88888.00 2007-10-16 15:04:46.405 289 18198.11 30.55 52687.66 88888.00 2007-10-16 15:04:46.905 289 18198.20 30.53 52687.65 88888.00 2007-10-16 15:04:47.405 289 18198.20 30.55 52687.58 88888.00 2007-10-16 15:04:47.905 289 18198.13 30.53 52687.65 88888.00 2007-10-16 15:04:48.405 289 18198.17 30.49 52687.73 88888.00 2007-10-16 15:04:48.905 289 18198.25 30.55 52687.75 88888.00 2007-10-16 15:04:49.405 289 18198.24 30.61 52687.78 88888.00 2007-10-16 15:04:49.905 289 18198.12 30.61 52687.64 88888.00 2007-10-16 15:04:50.405 289 18198.15 30.55 52687.61 88888.00 2007-10-16 15:04:50.905 289 18198.22 30.45 52687.76 88888.00 2007-10-16 15:04:51.405 289 18198.15 30.46 52687.73 88888.00 2007-10-16 15:04:51.905 289 18198.14 30.42 52687.73 88888.00 2007-10-16 15:04:52.405 289 18197.92 30.51 52687.74 88888.00 2007-10-16 15:04:52.905 289 18197.93 30.54 52687.80 88888.00 2007-10-16 15:04:53.405 289 18198.05 30.48 52687.79 88888.00 2007-10-16 15:04:53.905 289 18198.10 30.49 52687.73 88888.00 2007-10-16 15:04:54.405 289 18198.01 30.53 52687.84 88888.00 2007-10-16 15:04:54.905 289 18198.21 30.56 52687.94 88888.00 2007-10-16 15:04:55.405 289 18198.17 30.56 52687.94 88888.00 2007-10-16 15:04:55.905 289 18198.10 30.52 52687.94 88888.00 2007-10-16 15:04:56.405 289 18198.12 30.44 52687.94 88888.00 2007-10-16 15:04:56.905 289 18198.11 30.38 52688.01 88888.00 2007-10-16 15:04:57.405 289 18198.14 30.41 52688.00 88888.00 2007-10-16 15:04:57.905 289 18198.18 30.43 52687.96 88888.00 2007-10-16 15:04:58.405 289 18198.28 30.51 52688.05 88888.00 2007-10-16 15:04:58.905 289 18198.37 30.58 52687.97 88888.00 2007-10-16 15:04:59.405 289 18198.40 30.58 52687.96 88888.00 2007-10-16 15:04:59.905 289 18198.47 30.56 52687.98 88888.00 2007-10-16 15:05:00.405 289 18198.44 30.54 52687.98 88888.00 2007-10-16 15:05:00.905 289 18198.48 30.57 52688.03 88888.00 2007-10-16 15:05:01.405 289 18198.54 30.45 52688.08 88888.00 2007-10-16 15:05:01.905 289 18198.49 30.44 52688.05 88888.00 2007-10-16 15:05:02.405 289 18198.50 30.39 52687.96 88888.00 2007-10-16 15:05:02.905 289 18198.55 30.43 52687.80 88888.00 2007-10-16 15:05:03.405 289 18198.54 30.40 52687.79 88888.00 2007-10-16 15:05:03.905 289 18198.37 30.42 52687.87 88888.00 2007-10-16 15:05:04.405 289 18198.50 30.56 52687.90 88888.00 2007-10-16 15:05:04.905 289 18198.40 30.54 52687.93 88888.00 2007-10-16 15:05:05.405 289 18198.25 30.39 52687.84 88888.00 2007-10-16 15:05:05.905 289 18198.20 30.43 52687.81 88888.00 2007-10-16 15:05:06.405 289 18198.18 30.54 52687.73 88888.00 2007-10-16 15:05:06.905 289 18198.27 30.48 52687.76 88888.00 2007-10-16 15:05:07.405 289 18198.39 30.46 52687.82 88888.00 2007-10-16 15:05:07.905 289 18198.51 30.52 52687.82 88888.00 2007-10-16 15:05:08.405 289 18198.58 30.49 52687.70 88888.00 2007-10-16 15:05:08.905 289 18198.72 30.43 52687.70 88888.00 2007-10-16 15:05:09.405 289 18198.77 30.42 52687.70 88888.00 2007-10-16 15:05:09.905 289 18198.71 30.36 52687.62 88888.00 2007-10-16 15:05:10.405 289 18198.69 30.36 52687.57 88888.00 2007-10-16 15:05:10.905 289 18198.65 30.39 52687.70 88888.00 2007-10-16 15:05:11.405 289 18198.53 30.47 52687.79 88888.00 2007-10-16 15:05:11.905 289 18198.56 30.59 52687.88 88888.00 2007-10-16 15:05:12.405 289 18198.56 30.51 52687.87 88888.00 2007-10-16 15:05:12.905 289 18198.45 30.49 52687.77 88888.00 2007-10-16 15:05:13.405 289 18198.53 30.56 52687.66 88888.00 2007-10-16 15:05:13.905 289 18198.47 30.53 52687.59 88888.00 2007-10-16 15:05:14.405 289 18198.34 30.55 52687.65 88888.00 2007-10-16 15:05:14.905 289 18198.33 30.53 52687.58 88888.00 2007-10-16 15:05:15.405 289 18198.44 30.56 52687.56 88888.00 2007-10-16 15:05:15.905 289 18198.55 30.61 52687.55 88888.00 2007-10-16 15:05:16.405 289 18198.68 30.73 52687.62 88888.00 2007-10-16 15:05:16.905 289 18198.71 30.74 52687.63 88888.00 2007-10-16 15:05:17.405 289 18198.71 30.68 52687.55 88888.00 2007-10-16 15:05:17.905 289 18198.64 30.64 52687.59 88888.00 2007-10-16 15:05:18.405 289 18198.61 30.71 52687.64 88888.00 2007-10-16 15:05:18.905 289 18198.57 30.67 52687.66 88888.00 2007-10-16 15:05:19.405 289 18198.57 30.73 52687.69 88888.00 2007-10-16 15:05:19.905 289 18198.77 30.77 52687.76 88888.00 2007-10-16 15:05:20.405 289 18198.84 30.76 52687.67 88888.00 2007-10-16 15:05:20.905 289 18198.82 30.71 52687.68 88888.00 2007-10-16 15:05:21.405 289 18198.91 30.77 52687.63 88888.00 2007-10-16 15:05:21.905 289 18198.98 30.68 52687.57 88888.00 2007-10-16 15:05:22.405 289 18198.75 30.59 52687.71 88888.00 2007-10-16 15:05:22.905 289 18198.61 30.65 52687.81 88888.00 2007-10-16 15:05:23.405 289 18198.66 30.65 52687.79 88888.00 2007-10-16 15:05:23.905 289 18198.47 30.58 52687.89 88888.00 2007-10-16 15:05:24.405 289 18198.46 30.56 52687.82 88888.00 2007-10-16 15:05:24.905 289 18198.45 30.61 52687.70 88888.00 2007-10-16 15:05:25.405 289 18198.45 30.74 52687.57 88888.00 2007-10-16 15:05:25.905 289 18198.43 30.74 52687.55 88888.00 2007-10-16 15:05:26.405 289 18198.56 30.67 52687.54 88888.00 2007-10-16 15:05:26.905 289 18198.66 30.70 52687.55 88888.00 2007-10-16 15:05:27.405 289 18198.55 30.75 52687.58 88888.00 2007-10-16 15:05:27.905 289 18198.44 30.72 52687.66 88888.00 2007-10-16 15:05:28.405 289 18198.49 30.67 52687.54 88888.00 2007-10-16 15:05:28.905 289 18198.50 30.63 52687.47 88888.00 2007-10-16 15:05:29.405 289 18198.50 30.64 52687.48 88888.00 2007-10-16 15:05:29.905 289 18198.50 30.61 52687.55 88888.00 2007-10-16 15:05:30.405 289 18198.61 30.68 52687.56 88888.00 2007-10-16 15:05:30.905 289 18198.58 30.71 52687.57 88888.00 2007-10-16 15:05:31.405 289 18198.60 30.63 52687.65 88888.00 2007-10-16 15:05:31.905 289 18198.71 30.56 52687.68 88888.00 2007-10-16 15:05:32.405 289 18198.67 30.56 52687.68 88888.00 2007-10-16 15:05:32.905 289 18198.36 30.59 52687.77 88888.00 2007-10-16 15:05:33.405 289 18198.39 30.57 52687.69 88888.00 2007-10-16 15:05:33.905 289 18198.66 30.57 52687.61 88888.00 2007-10-16 15:05:34.405 289 18198.90 30.58 52687.64 88888.00 2007-10-16 15:05:34.905 289 18198.68 30.64 52687.64 88888.00 2007-10-16 15:05:35.405 289 18198.65 30.60 52687.69 88888.00 2007-10-16 15:05:35.905 289 18198.61 30.60 52687.73 88888.00 2007-10-16 15:05:36.405 289 18198.68 30.69 52687.77 88888.00 2007-10-16 15:05:36.905 289 18198.60 30.68 52687.76 88888.00 2007-10-16 15:05:37.405 289 18198.59 30.63 52687.68 88888.00 2007-10-16 15:05:37.905 289 18198.62 30.56 52687.67 88888.00 2007-10-16 15:05:38.405 289 18198.44 30.58 52687.64 88888.00 2007-10-16 15:05:38.905 289 18198.57 30.67 52687.71 88888.00 2007-10-16 15:05:39.405 289 18198.65 30.69 52687.58 88888.00 2007-10-16 15:05:39.905 289 18198.45 30.63 52687.55 88888.00 2007-10-16 15:05:40.405 289 18198.48 30.59 52687.64 88888.00 2007-10-16 15:05:40.905 289 18198.50 30.55 52687.67 88888.00 2007-10-16 15:05:41.405 289 18198.67 30.64 52687.64 88888.00 2007-10-16 15:05:41.905 289 18198.62 30.65 52687.71 88888.00 2007-10-16 15:05:42.405 289 18198.55 30.64 52687.79 88888.00 2007-10-16 15:05:42.905 289 18198.64 30.69 52687.71 88888.00 2007-10-16 15:05:43.405 289 18198.61 30.64 52687.74 88888.00 2007-10-16 15:05:43.905 289 18198.56 30.65 52687.66 88888.00 2007-10-16 15:05:44.405 289 18198.49 30.64 52687.66 88888.00 2007-10-16 15:05:44.905 289 18198.55 30.64 52687.82 88888.00 2007-10-16 15:05:45.405 289 18198.54 30.56 52687.86 88888.00 2007-10-16 15:05:45.905 289 18198.50 30.47 52687.73 88888.00 2007-10-16 15:05:46.405 289 18198.39 30.54 52687.56 88888.00 2007-10-16 15:05:46.905 289 18198.46 30.53 52687.58 88888.00 2007-10-16 15:05:47.405 289 18198.34 30.49 52687.66 88888.00 2007-10-16 15:05:47.905 289 18198.59 30.55 52687.56 88888.00 2007-10-16 15:05:48.405 289 18198.71 30.57 52687.55 88888.00 2007-10-16 15:05:48.905 289 18198.68 30.54 52687.63 88888.00 2007-10-16 15:05:49.405 289 18198.77 30.51 52687.53 88888.00 2007-10-16 15:05:49.905 289 18198.76 30.47 52687.51 88888.00 2007-10-16 15:05:50.405 289 18198.59 30.48 52687.47 88888.00 2007-10-16 15:05:50.905 289 18198.70 30.53 52687.43 88888.00 2007-10-16 15:05:51.405 289 18198.69 30.46 52687.45 88888.00 2007-10-16 15:05:51.905 289 18198.69 30.52 52687.45 88888.00 2007-10-16 15:05:52.405 289 18198.67 30.43 52687.40 88888.00 2007-10-16 15:05:52.905 289 18198.75 30.40 52687.34 88888.00 2007-10-16 15:05:53.405 289 18198.78 30.48 52687.46 88888.00 2007-10-16 15:05:53.905 289 18198.76 30.55 52687.43 88888.00 2007-10-16 15:05:54.405 289 18198.80 30.60 52687.35 88888.00 2007-10-16 15:05:54.905 289 18198.86 30.70 52687.48 88888.00 2007-10-16 15:05:55.405 289 18198.71 30.71 52687.51 88888.00 2007-10-16 15:05:55.905 289 18198.67 30.69 52687.50 88888.00 2007-10-16 15:05:56.405 289 18198.73 30.70 52687.61 88888.00 2007-10-16 15:05:56.905 289 18198.87 30.63 52687.59 88888.00 2007-10-16 15:05:57.405 289 18198.71 30.66 52687.62 88888.00 2007-10-16 15:05:57.905 289 18198.66 30.65 52687.58 88888.00 2007-10-16 15:05:58.405 289 18198.59 30.62 52687.59 88888.00 2007-10-16 15:05:58.905 289 18198.58 30.53 52687.58 88888.00 2007-10-16 15:05:59.405 289 18198.68 30.52 52687.64 88888.00 2007-10-16 15:05:59.905 289 18198.77 30.53 52687.62 88888.00 2007-10-16 15:06:00.405 289 18198.70 30.56 52687.66 88888.00 2007-10-16 15:06:00.905 289 18198.58 30.53 52687.64 88888.00 2007-10-16 15:06:01.405 289 18198.57 30.48 52687.57 88888.00 2007-10-16 15:06:01.905 289 18198.65 30.53 52687.69 88888.00 2007-10-16 15:06:02.405 289 18198.59 30.47 52687.68 88888.00 2007-10-16 15:06:02.905 289 18198.64 30.44 52687.61 88888.00 2007-10-16 15:06:03.405 289 18198.51 30.51 52687.66 88888.00 2007-10-16 15:06:03.905 289 18198.45 30.56 52687.63 88888.00 2007-10-16 15:06:04.405 289 18198.56 30.61 52687.57 88888.00 2007-10-16 15:06:04.905 289 18198.58 30.58 52687.63 88888.00 2007-10-16 15:06:05.405 289 18198.53 30.64 52687.68 88888.00 2007-10-16 15:06:05.905 289 18198.59 30.62 52687.68 88888.00 2007-10-16 15:06:06.405 289 18198.59 30.59 52687.66 88888.00 2007-10-16 15:06:06.905 289 18198.57 30.56 52687.75 88888.00 2007-10-16 15:06:07.405 289 18198.51 30.49 52687.80 88888.00 2007-10-16 15:06:07.905 289 18198.27 30.38 52687.71 88888.00 2007-10-16 15:06:08.405 289 18198.28 30.39 52687.68 88888.00 2007-10-16 15:06:08.905 289 18198.33 30.43 52687.73 88888.00 2007-10-16 15:06:09.405 289 18198.35 30.41 52687.80 88888.00 2007-10-16 15:06:09.905 289 18198.36 30.38 52687.79 88888.00 2007-10-16 15:06:10.405 289 18198.28 30.38 52687.70 88888.00 2007-10-16 15:06:10.905 289 18198.37 30.41 52687.69 88888.00 2007-10-16 15:06:11.405 289 18198.50 30.43 52687.79 88888.00 2007-10-16 15:06:11.905 289 18198.33 30.47 52687.76 88888.00 2007-10-16 15:06:12.405 289 18198.32 30.54 52687.80 88888.00 2007-10-16 15:06:12.905 289 18198.42 30.59 52687.85 88888.00 2007-10-16 15:06:13.405 289 18198.37 30.58 52687.67 88888.00 2007-10-16 15:06:13.905 289 18198.34 30.57 52687.58 88888.00 2007-10-16 15:06:14.405 289 18198.33 30.60 52687.61 88888.00 2007-10-16 15:06:14.905 289 18198.34 30.58 52687.64 88888.00 2007-10-16 15:06:15.405 289 18198.28 30.60 52687.73 88888.00 2007-10-16 15:06:15.905 289 18198.18 30.60 52687.73 88888.00 2007-10-16 15:06:16.405 289 18198.14 30.53 52687.66 88888.00 2007-10-16 15:06:16.905 289 18198.05 30.56 52687.64 88888.00 2007-10-16 15:06:17.405 289 18198.06 30.67 52687.78 88888.00 2007-10-16 15:06:17.905 289 18198.17 30.69 52687.76 88888.00 2007-10-16 15:06:18.405 289 18198.04 30.62 52687.69 88888.00 2007-10-16 15:06:18.905 289 18198.12 30.58 52687.71 88888.00 2007-10-16 15:06:19.405 289 18198.23 30.56 52687.74 88888.00 2007-10-16 15:06:19.905 289 18198.24 30.59 52687.75 88888.00 2007-10-16 15:06:20.405 289 18198.12 30.60 52687.77 88888.00 2007-10-16 15:06:20.905 289 18198.08 30.67 52687.76 88888.00 2007-10-16 15:06:21.405 289 18198.03 30.67 52687.64 88888.00 2007-10-16 15:06:21.905 289 18198.00 30.64 52687.74 88888.00 2007-10-16 15:06:22.405 289 18197.93 30.57 52687.81 88888.00 2007-10-16 15:06:22.905 289 18198.02 30.60 52687.85 88888.00 2007-10-16 15:06:23.405 289 18198.00 30.64 52687.88 88888.00 2007-10-16 15:06:23.905 289 18197.99 30.66 52687.71 88888.00 2007-10-16 15:06:24.405 289 18198.00 30.65 52687.65 88888.00 2007-10-16 15:06:24.905 289 18197.86 30.64 52687.78 88888.00 2007-10-16 15:06:25.405 289 18197.79 30.55 52687.86 88888.00 2007-10-16 15:06:25.905 289 18197.88 30.42 52687.93 88888.00 2007-10-16 15:06:26.405 289 18197.78 30.42 52687.94 88888.00 2007-10-16 15:06:26.905 289 18197.84 30.37 52687.81 88888.00 2007-10-16 15:06:27.405 289 18197.85 30.40 52687.71 88888.00 2007-10-16 15:06:27.905 289 18197.74 30.41 52687.75 88888.00 2007-10-16 15:06:28.405 289 18197.78 30.46 52687.79 88888.00 2007-10-16 15:06:28.905 289 18197.84 30.39 52687.85 88888.00 2007-10-16 15:06:29.405 289 18197.86 30.31 52687.81 88888.00 2007-10-16 15:06:29.905 289 18197.82 30.37 52687.80 88888.00 2007-10-16 15:06:30.405 289 18197.89 30.41 52687.69 88888.00 2007-10-16 15:06:30.905 289 18197.79 30.45 52687.66 88888.00 2007-10-16 15:06:31.405 289 18197.69 30.41 52687.70 88888.00 2007-10-16 15:06:31.905 289 18197.81 30.37 52687.75 88888.00 2007-10-16 15:06:32.405 289 18197.97 30.26 52687.75 88888.00 2007-10-16 15:06:32.905 289 18198.02 30.23 52687.73 88888.00 2007-10-16 15:06:33.405 289 18197.78 30.22 52687.66 88888.00 2007-10-16 15:06:33.905 289 18197.69 30.25 52687.65 88888.00 2007-10-16 15:06:34.405 289 18197.80 30.19 52687.74 88888.00 2007-10-16 15:06:34.905 289 18197.90 30.06 52687.84 88888.00 2007-10-16 15:06:35.405 289 18197.93 30.04 52687.86 88888.00 2007-10-16 15:06:35.905 289 18197.99 30.06 52687.86 88888.00 2007-10-16 15:06:36.405 289 18197.97 30.07 52687.75 88888.00 2007-10-16 15:06:36.905 289 18197.83 30.10 52687.64 88888.00 2007-10-16 15:06:37.405 289 18197.81 30.11 52687.65 88888.00 2007-10-16 15:06:37.905 289 18197.70 30.14 52687.66 88888.00 2007-10-16 15:06:38.405 289 18197.78 30.18 52687.57 88888.00 2007-10-16 15:06:38.905 289 18197.74 30.22 52687.50 88888.00 2007-10-16 15:06:39.405 289 18197.90 30.21 52687.48 88888.00 2007-10-16 15:06:39.905 289 18197.82 30.12 52687.47 88888.00 2007-10-16 15:06:40.405 289 18197.79 30.09 52687.52 88888.00 2007-10-16 15:06:40.905 289 18197.81 30.09 52687.48 88888.00 2007-10-16 15:06:41.405 289 18197.83 30.05 52687.52 88888.00 2007-10-16 15:06:41.905 289 18197.99 30.07 52687.56 88888.00 2007-10-16 15:06:42.405 289 18197.89 30.13 52687.56 88888.00 2007-10-16 15:06:42.905 289 18197.83 30.08 52687.47 88888.00 2007-10-16 15:06:43.405 289 18197.90 30.15 52687.48 88888.00 2007-10-16 15:06:43.905 289 18197.73 30.24 52687.34 88888.00 2007-10-16 15:06:44.405 289 18197.51 30.32 52687.24 88888.00 2007-10-16 15:06:44.905 289 18197.56 30.39 52687.33 88888.00 2007-10-16 15:06:45.405 289 18197.70 30.39 52687.56 88888.00 2007-10-16 15:06:45.905 289 18197.68 30.31 52687.55 88888.00 2007-10-16 15:06:46.405 289 18197.71 30.21 52687.53 88888.00 2007-10-16 15:06:46.905 289 18197.66 30.21 52687.50 88888.00 2007-10-16 15:06:47.405 289 18197.62 30.15 52687.41 88888.00 2007-10-16 15:06:47.905 289 18197.52 30.19 52687.31 88888.00 2007-10-16 15:06:48.405 289 18197.49 30.26 52687.24 88888.00 2007-10-16 15:06:48.905 289 18197.63 30.29 52687.24 88888.00 2007-10-16 15:06:49.405 289 18197.40 30.30 52687.13 88888.00 2007-10-16 15:06:49.905 289 18197.49 30.29 52687.19 88888.00 2007-10-16 15:06:50.405 289 18197.64 30.23 52687.40 88888.00 2007-10-16 15:06:50.905 289 18197.58 30.22 52687.48 88888.00 2007-10-16 15:06:51.405 289 18197.57 30.25 52687.50 88888.00 2007-10-16 15:06:51.905 289 18197.51 30.26 52687.39 88888.00 2007-10-16 15:06:52.405 289 18197.47 30.24 52687.29 88888.00 2007-10-16 15:06:52.905 289 18197.55 30.21 52687.36 88888.00 2007-10-16 15:06:53.405 289 18197.53 30.23 52687.35 88888.00 2007-10-16 15:06:53.905 289 18197.50 30.30 52687.33 88888.00 2007-10-16 15:06:54.405 289 18197.49 30.31 52687.26 88888.00 2007-10-16 15:06:54.905 289 18197.38 30.22 52687.31 88888.00 2007-10-16 15:06:55.405 289 18197.42 30.22 52687.31 88888.00 2007-10-16 15:06:55.905 289 18197.52 30.26 52687.34 88888.00 2007-10-16 15:06:56.405 289 18197.52 30.29 52687.32 88888.00 2007-10-16 15:06:56.905 289 18197.55 30.32 52687.20 88888.00 2007-10-16 15:06:57.405 289 18197.52 30.35 52687.20 88888.00 2007-10-16 15:06:57.905 289 18197.53 30.31 52687.26 88888.00 2007-10-16 15:06:58.405 289 18197.50 30.28 52687.24 88888.00 2007-10-16 15:06:58.905 289 18197.48 30.25 52687.30 88888.00 2007-10-16 15:06:59.405 289 18197.36 30.18 52687.34 88888.00 2007-10-16 15:06:59.905 289 18197.40 30.26 52687.29 88888.00 2007-10-16 15:07:00.405 289 18197.46 30.28 52687.17 88888.00 2007-10-16 15:07:00.905 289 18197.49 30.30 52687.12 88888.00 2007-10-16 15:07:01.405 289 18197.47 30.21 52687.07 88888.00 2007-10-16 15:07:01.905 289 18197.53 30.28 52687.27 88888.00 2007-10-16 15:07:02.405 289 18197.50 30.31 52687.22 88888.00 2007-10-16 15:07:02.905 289 18197.46 30.24 52687.21 88888.00 2007-10-16 15:07:03.405 289 18197.44 30.09 52687.19 88888.00 2007-10-16 15:07:03.905 289 18197.32 30.16 52687.09 88888.00 2007-10-16 15:07:04.405 289 18197.42 30.16 52687.12 88888.00 2007-10-16 15:07:04.905 289 18197.44 30.11 52687.15 88888.00 2007-10-16 15:07:05.405 289 18197.47 30.09 52687.16 88888.00 2007-10-16 15:07:05.905 289 18197.57 30.07 52687.15 88888.00 2007-10-16 15:07:06.405 289 18197.50 30.10 52687.19 88888.00 2007-10-16 15:07:06.905 289 18197.46 30.09 52687.24 88888.00 2007-10-16 15:07:07.405 289 18197.63 30.00 52687.21 88888.00 2007-10-16 15:07:07.905 289 18197.66 30.01 52687.27 88888.00 2007-10-16 15:07:08.405 289 18197.59 29.97 52687.30 88888.00 2007-10-16 15:07:08.905 289 18197.53 29.97 52687.29 88888.00 2007-10-16 15:07:09.405 289 18197.73 29.90 52687.23 88888.00 2007-10-16 15:07:09.905 289 18197.68 29.82 52687.23 88888.00 2007-10-16 15:07:10.405 289 18197.55 29.85 52687.42 88888.00 2007-10-16 15:07:10.905 289 18197.59 29.76 52687.42 88888.00 2007-10-16 15:07:11.405 289 18197.63 29.67 52687.41 88888.00 2007-10-16 15:07:11.905 289 18197.69 29.67 52687.44 88888.00 2007-10-16 15:07:12.405 289 18197.62 29.68 52687.33 88888.00 2007-10-16 15:07:12.905 289 18197.50 29.71 52687.28 88888.00 2007-10-16 15:07:13.405 289 18197.55 29.71 52687.26 88888.00 2007-10-16 15:07:13.905 289 18197.66 29.71 52687.22 88888.00 2007-10-16 15:07:14.405 289 18197.69 29.72 52687.26 88888.00 2007-10-16 15:07:14.905 289 18197.70 29.71 52687.26 88888.00 2007-10-16 15:07:15.405 289 18197.79 29.75 52687.29 88888.00 2007-10-16 15:07:15.905 289 18197.91 29.76 52687.29 88888.00 2007-10-16 15:07:16.405 289 18197.82 29.65 52687.19 88888.00 2007-10-16 15:07:16.905 289 18197.69 29.63 52687.04 88888.00 2007-10-16 15:07:17.405 289 18197.79 29.68 52687.12 88888.00 2007-10-16 15:07:17.905 289 18197.75 29.70 52687.20 88888.00 2007-10-16 15:07:18.405 289 18197.70 29.64 52687.22 88888.00 2007-10-16 15:07:18.905 289 18197.67 29.65 52687.26 88888.00 2007-10-16 15:07:19.405 289 18197.55 29.61 52687.20 88888.00 2007-10-16 15:07:19.905 289 18197.59 29.69 52687.19 88888.00 2007-10-16 15:07:20.405 289 18197.64 29.73 52687.15 88888.00 2007-10-16 15:07:20.905 289 18197.67 29.72 52687.17 88888.00 2007-10-16 15:07:21.405 289 18197.64 29.70 52687.18 88888.00 2007-10-16 15:07:21.905 289 18197.78 29.63 52687.28 88888.00 2007-10-16 15:07:22.405 289 18197.67 29.61 52687.27 88888.00 2007-10-16 15:07:22.905 289 18197.73 29.62 52687.18 88888.00 2007-10-16 15:07:23.405 289 18197.82 29.57 52687.09 88888.00 2007-10-16 15:07:23.905 289 18197.72 29.61 52687.00 88888.00 2007-10-16 15:07:24.405 289 18197.61 29.73 52687.06 88888.00 2007-10-16 15:07:24.905 289 18197.74 29.81 52687.16 88888.00 2007-10-16 15:07:25.405 289 18197.79 29.85 52687.23 88888.00 2007-10-16 15:07:25.905 289 18197.80 29.80 52687.27 88888.00 2007-10-16 15:07:26.405 289 18197.84 29.73 52687.20 88888.00 2007-10-16 15:07:26.905 289 18197.84 29.81 52687.18 88888.00 2007-10-16 15:07:27.405 289 18197.69 29.89 52687.22 88888.00 2007-10-16 15:07:27.905 289 18197.75 29.82 52687.26 88888.00 2007-10-16 15:07:28.405 289 18197.82 29.76 52687.22 88888.00 2007-10-16 15:07:28.905 289 18197.75 29.82 52687.20 88888.00 2007-10-16 15:07:29.405 289 18197.77 29.78 52687.20 88888.00 2007-10-16 15:07:29.905 289 18197.75 29.82 52687.15 88888.00 2007-10-16 15:07:30.405 289 18197.62 29.75 52687.20 88888.00 2007-10-16 15:07:30.905 289 18197.73 29.72 52687.24 88888.00 2007-10-16 15:07:31.405 289 18197.67 29.77 52687.20 88888.00 2007-10-16 15:07:31.905 289 18197.70 29.73 52687.15 88888.00 2007-10-16 15:07:32.405 289 18197.75 29.69 52687.21 88888.00 2007-10-16 15:07:32.905 289 18197.79 29.72 52687.18 88888.00 2007-10-16 15:07:33.405 289 18197.64 29.76 52687.13 88888.00 2007-10-16 15:07:33.905 289 18197.41 29.70 52687.12 88888.00 2007-10-16 15:07:34.405 289 18197.57 29.66 52687.15 88888.00 2007-10-16 15:07:34.905 289 18197.63 29.65 52687.15 88888.00 2007-10-16 15:07:35.405 289 18197.79 29.63 52687.10 88888.00 2007-10-16 15:07:35.905 289 18197.71 29.68 52686.97 88888.00 2007-10-16 15:07:36.405 289 18197.61 29.66 52686.95 88888.00 2007-10-16 15:07:36.905 289 18197.68 29.63 52686.98 88888.00 2007-10-16 15:07:37.405 289 18197.70 29.62 52687.09 88888.00 2007-10-16 15:07:37.905 289 18197.50 29.63 52687.12 88888.00 2007-10-16 15:07:38.405 289 18197.55 29.67 52687.06 88888.00 2007-10-16 15:07:38.905 289 18197.47 29.61 52686.98 88888.00 2007-10-16 15:07:39.405 289 18197.39 29.60 52687.06 88888.00 2007-10-16 15:07:39.905 289 18197.37 29.55 52687.12 88888.00 2007-10-16 15:07:40.405 289 18197.56 29.63 52687.08 88888.00 2007-10-16 15:07:40.905 289 18197.40 29.80 52687.11 88888.00 2007-10-16 15:07:41.405 289 18197.51 29.72 52687.13 88888.00 2007-10-16 15:07:41.905 289 18197.70 29.71 52687.06 88888.00 2007-10-16 15:07:42.405 289 18197.32 29.64 52687.09 88888.00 2007-10-16 15:07:42.905 289 18197.42 29.67 52687.18 88888.00 2007-10-16 15:07:43.405 289 18197.47 29.63 52687.16 88888.00 2007-10-16 15:07:43.905 289 18197.46 29.68 52687.15 88888.00 2007-10-16 15:07:44.405 289 18197.45 29.65 52687.20 88888.00 2007-10-16 15:07:44.905 289 18197.81 29.62 52687.00 88888.00 2007-10-16 15:07:45.405 289 18198.11 29.65 52686.87 88888.00 2007-10-16 15:07:45.905 289 18198.16 29.60 52686.84 88888.00 2007-10-16 15:07:46.405 289 18198.08 29.57 52687.04 88888.00 2007-10-16 15:07:46.905 289 18197.97 29.56 52687.23 88888.00 2007-10-16 15:07:47.405 289 18197.97 29.53 52687.12 88888.00 2007-10-16 15:07:47.905 289 18197.88 29.51 52686.94 88888.00 2007-10-16 15:07:48.405 289 18197.72 29.45 52686.86 88888.00 2007-10-16 15:07:48.905 289 18197.80 29.52 52686.92 88888.00 2007-10-16 15:07:49.405 289 18197.93 29.58 52687.04 88888.00 2007-10-16 15:07:49.905 289 18197.85 29.54 52686.97 88888.00 2007-10-16 15:07:50.405 289 18197.71 29.47 52687.09 88888.00 2007-10-16 15:07:50.905 289 18197.85 29.51 52687.16 88888.00 2007-10-16 15:07:51.405 289 18197.80 29.53 52687.11 88888.00 2007-10-16 15:07:51.905 289 18197.80 29.52 52687.07 88888.00 2007-10-16 15:07:52.405 289 18197.84 29.46 52686.98 88888.00 2007-10-16 15:07:52.905 289 18197.86 29.44 52687.04 88888.00 2007-10-16 15:07:53.405 289 18197.80 29.36 52687.13 88888.00 2007-10-16 15:07:53.905 289 18197.58 29.39 52686.99 88888.00 2007-10-16 15:07:54.405 289 18197.67 29.32 52686.90 88888.00 2007-10-16 15:07:54.905 289 18197.81 29.38 52686.88 88888.00 2007-10-16 15:07:55.405 289 18197.79 29.46 52686.94 88888.00 2007-10-16 15:07:55.905 289 18197.84 29.44 52686.87 88888.00 2007-10-16 15:07:56.405 289 18197.89 29.45 52686.83 88888.00 2007-10-16 15:07:56.905 289 18197.79 29.42 52686.86 88888.00 2007-10-16 15:07:57.405 289 18197.66 29.40 52686.90 88888.00 2007-10-16 15:07:57.905 289 18197.68 29.36 52686.93 88888.00 2007-10-16 15:07:58.405 289 18197.63 29.40 52686.93 88888.00 2007-10-16 15:07:58.905 289 18197.61 29.44 52686.95 88888.00 2007-10-16 15:07:59.405 289 18197.56 29.56 52686.90 88888.00 2007-10-16 15:07:59.905 289 18197.61 29.55 52686.89 88888.00 2007-10-16 15:08:00.405 289 18197.64 29.58 52686.84 88888.00 2007-10-16 15:08:00.905 289 18197.70 29.57 52686.77 88888.00 2007-10-16 15:08:01.405 289 18197.75 29.44 52686.98 88888.00 2007-10-16 15:08:01.905 289 18197.69 29.51 52686.94 88888.00 2007-10-16 15:08:02.405 289 18197.68 29.59 52686.93 88888.00 2007-10-16 15:08:02.905 289 18197.75 29.65 52687.13 88888.00 2007-10-16 15:08:03.405 289 18198.04 29.71 52687.46 88888.00 2007-10-16 15:08:03.905 289 18197.81 29.67 52687.42 88888.00 2007-10-16 15:08:04.405 289 18197.69 29.55 52687.33 88888.00 2007-10-16 15:08:04.905 289 18197.78 29.58 52687.32 88888.00 2007-10-16 15:08:05.405 289 18197.63 29.60 52687.29 88888.00 2007-10-16 15:08:05.905 289 18197.63 29.62 52687.41 88888.00 2007-10-16 15:08:06.405 289 18197.67 29.59 52687.33 88888.00 2007-10-16 15:08:06.905 289 18197.78 29.56 52687.35 88888.00 2007-10-16 15:08:07.405 289 18197.83 29.63 52687.08 88888.00 2007-10-16 15:08:07.905 289 18197.78 29.59 52687.08 88888.00 2007-10-16 15:08:08.405 289 18197.71 29.54 52687.03 88888.00 2007-10-16 15:08:08.905 289 18197.77 29.57 52687.05 88888.00 2007-10-16 15:08:09.405 289 18197.78 29.56 52687.19 88888.00 2007-10-16 15:08:09.905 289 18197.62 29.60 52687.13 88888.00 2007-10-16 15:08:10.405 289 18197.68 29.64 52687.18 88888.00 2007-10-16 15:08:10.905 289 18197.68 29.63 52687.17 88888.00 2007-10-16 15:08:11.405 289 18197.56 29.64 52687.16 88888.00 2007-10-16 15:08:11.905 289 18197.40 29.61 52687.16 88888.00 2007-10-16 15:08:12.405 289 18197.42 29.57 52687.23 88888.00 2007-10-16 15:08:12.905 289 18197.47 29.55 52687.28 88888.00 2007-10-16 15:08:13.405 289 18197.47 29.56 52687.17 88888.00 2007-10-16 15:08:13.905 289 18197.50 29.57 52687.08 88888.00 2007-10-16 15:08:14.405 289 18197.38 29.49 52687.10 88888.00 2007-10-16 15:08:14.905 289 18197.31 29.46 52687.18 88888.00 2007-10-16 15:08:15.405 289 18197.42 29.43 52687.20 88888.00 2007-10-16 15:08:15.905 289 18197.58 29.40 52687.21 88888.00 2007-10-16 15:08:16.405 289 18197.59 29.47 52687.15 88888.00 2007-10-16 15:08:16.905 289 18197.67 29.48 52687.15 88888.00 2007-10-16 15:08:17.405 289 18197.71 29.51 52687.10 88888.00 2007-10-16 15:08:17.905 289 18197.71 29.55 52687.23 88888.00 2007-10-16 15:08:18.405 289 18197.86 29.56 52687.39 88888.00 2007-10-16 15:08:18.905 289 18197.89 29.57 52687.41 88888.00 2007-10-16 15:08:19.405 289 18197.90 29.58 52687.35 88888.00 2007-10-16 15:08:19.905 289 18197.79 29.49 52687.24 88888.00 2007-10-16 15:08:20.405 289 18197.73 29.51 52687.20 88888.00 2007-10-16 15:08:20.905 289 18197.59 29.47 52687.23 88888.00 2007-10-16 15:08:21.405 289 18197.55 29.48 52687.29 88888.00 2007-10-16 15:08:21.905 289 18197.69 29.51 52687.33 88888.00 2007-10-16 15:08:22.405 289 18197.52 29.41 52687.44 88888.00 2007-10-16 15:08:22.905 289 18197.18 29.43 52687.46 88888.00 2007-10-16 15:08:23.405 289 18197.42 29.47 52687.34 88888.00 2007-10-16 15:08:23.905 289 18197.40 29.49 52687.30 88888.00 2007-10-16 15:08:24.405 289 18197.45 29.44 52687.27 88888.00 2007-10-16 15:08:24.905 289 18197.60 29.40 52687.34 88888.00 2007-10-16 15:08:25.405 289 18197.56 29.39 52687.40 88888.00 2007-10-16 15:08:25.905 289 18197.49 29.43 52687.32 88888.00 2007-10-16 15:08:26.405 289 18197.50 29.44 52687.36 88888.00 2007-10-16 15:08:26.905 289 18197.31 29.46 52687.30 88888.00 2007-10-16 15:08:27.405 289 18197.35 29.53 52687.39 88888.00 2007-10-16 15:08:27.905 289 18197.56 29.58 52687.35 88888.00 2007-10-16 15:08:28.405 289 18197.44 29.58 52687.35 88888.00 2007-10-16 15:08:28.905 289 18197.41 29.59 52687.47 88888.00 2007-10-16 15:08:29.405 289 18197.40 29.54 52687.48 88888.00 2007-10-16 15:08:29.905 289 18197.52 29.49 52687.45 88888.00 2007-10-16 15:08:30.405 289 18197.45 29.47 52687.54 88888.00 2007-10-16 15:08:30.905 289 18197.40 29.47 52687.40 88888.00 2007-10-16 15:08:31.405 289 18197.39 29.45 52687.23 88888.00 2007-10-16 15:08:31.905 289 18197.30 29.53 52687.26 88888.00 2007-10-16 15:08:32.405 289 18197.42 29.54 52687.36 88888.00 2007-10-16 15:08:32.905 289 18197.45 29.57 52687.47 88888.00 2007-10-16 15:08:33.405 289 18197.37 29.56 52687.51 88888.00 2007-10-16 15:08:33.905 289 18197.28 29.55 52687.54 88888.00 2007-10-16 15:08:34.405 289 18197.36 29.52 52687.46 88888.00 2007-10-16 15:08:34.905 289 18197.40 29.53 52687.40 88888.00 2007-10-16 15:08:35.405 289 18197.32 29.49 52687.41 88888.00 2007-10-16 15:08:35.905 289 18197.49 29.48 52687.47 88888.00 2007-10-16 15:08:36.405 289 18197.68 29.51 52687.41 88888.00 2007-10-16 15:08:36.905 289 18197.51 29.56 52687.34 88888.00 2007-10-16 15:08:37.405 289 18197.52 29.55 52687.36 88888.00 2007-10-16 15:08:37.905 289 18197.50 29.53 52687.41 88888.00 2007-10-16 15:08:38.405 289 18197.60 29.54 52687.40 88888.00 2007-10-16 15:08:38.905 289 18197.61 29.57 52687.41 88888.00 2007-10-16 15:08:39.405 289 18197.55 29.59 52687.38 88888.00 2007-10-16 15:08:39.905 289 18197.55 29.59 52687.40 88888.00 2007-10-16 15:08:40.405 289 18197.53 29.54 52687.39 88888.00 2007-10-16 15:08:40.905 289 18197.58 29.52 52687.35 88888.00 2007-10-16 15:08:41.405 289 18197.66 29.56 52687.35 88888.00 2007-10-16 15:08:41.905 289 18197.67 29.60 52687.23 88888.00 2007-10-16 15:08:42.405 289 18197.55 29.66 52687.31 88888.00 2007-10-16 15:08:42.905 289 18197.26 29.65 52687.40 88888.00 2007-10-16 15:08:43.405 289 18197.44 29.64 52687.40 88888.00 2007-10-16 15:08:43.905 289 18197.47 29.69 52687.32 88888.00 2007-10-16 15:08:44.405 289 18197.51 29.69 52687.35 88888.00 2007-10-16 15:08:44.905 289 18197.44 29.65 52687.42 88888.00 2007-10-16 15:08:45.405 289 18197.47 29.68 52687.36 88888.00 2007-10-16 15:08:45.905 289 18197.49 29.78 52687.35 88888.00 2007-10-16 15:08:46.405 289 18197.57 29.81 52687.24 88888.00 2007-10-16 15:08:46.905 289 18197.61 29.71 52687.17 88888.00 2007-10-16 15:08:47.405 289 18197.63 29.69 52687.12 88888.00 2007-10-16 15:08:47.905 289 18197.53 29.69 52687.16 88888.00 2007-10-16 15:08:48.405 289 18197.42 29.62 52687.17 88888.00 2007-10-16 15:08:48.905 289 18197.53 29.62 52687.12 88888.00 2007-10-16 15:08:49.405 289 18197.57 29.57 52687.17 88888.00 2007-10-16 15:08:49.905 289 18197.58 29.58 52687.21 88888.00 2007-10-16 15:08:50.405 289 18197.66 29.56 52687.18 88888.00 2007-10-16 15:08:50.905 289 18197.68 29.56 52687.24 88888.00 2007-10-16 15:08:51.405 289 18197.60 29.58 52687.21 88888.00 2007-10-16 15:08:51.905 289 18197.50 29.62 52687.20 88888.00 2007-10-16 15:08:52.405 289 18197.53 29.57 52687.24 88888.00 2007-10-16 15:08:52.905 289 18197.52 29.48 52687.30 88888.00 2007-10-16 15:08:53.405 289 18197.53 29.48 52687.34 88888.00 2007-10-16 15:08:53.905 289 18197.58 29.53 52687.30 88888.00 2007-10-16 15:08:54.405 289 18197.47 29.51 52687.29 88888.00 2007-10-16 15:08:54.905 289 18197.32 29.49 52687.27 88888.00 2007-10-16 15:08:55.405 289 18197.59 29.53 52687.26 88888.00 2007-10-16 15:08:55.905 289 18197.62 29.54 52687.23 88888.00 2007-10-16 15:08:56.405 289 18197.67 29.60 52687.19 88888.00 2007-10-16 15:08:56.905 289 18197.73 29.58 52687.20 88888.00 2007-10-16 15:08:57.405 289 18197.82 29.56 52687.24 88888.00 2007-10-16 15:08:57.905 289 18197.93 29.59 52687.24 88888.00 2007-10-16 15:08:58.405 289 18197.88 29.54 52687.29 88888.00 2007-10-16 15:08:58.905 289 18197.78 29.53 52687.26 88888.00 2007-10-16 15:08:59.405 289 18197.91 29.51 52687.21 88888.00 2007-10-16 15:08:59.905 289 18197.93 29.46 52687.29 88888.00 2007-10-16 15:09:00.405 289 18197.94 29.48 52687.29 88888.00 2007-10-16 15:09:00.905 289 18197.83 29.44 52687.29 88888.00 2007-10-16 15:09:01.405 289 18197.79 29.48 52687.17 88888.00 2007-10-16 15:09:01.905 289 18197.79 29.51 52687.09 88888.00 2007-10-16 15:09:02.405 289 18197.82 29.49 52687.21 88888.00 2007-10-16 15:09:02.905 289 18197.78 29.43 52687.20 88888.00 2007-10-16 15:09:03.405 289 18197.69 29.37 52687.05 88888.00 2007-10-16 15:09:03.905 289 18197.82 29.31 52687.03 88888.00 2007-10-16 15:09:04.405 289 18197.99 29.33 52687.20 88888.00 2007-10-16 15:09:04.905 289 18198.00 29.40 52687.18 88888.00 2007-10-16 15:09:05.405 289 18197.90 29.36 52687.29 88888.00 2007-10-16 15:09:05.905 289 18197.80 29.45 52687.30 88888.00 2007-10-16 15:09:06.405 289 18197.44 29.48 52687.15 88888.00 2007-10-16 15:09:06.905 289 18197.62 29.59 52687.05 88888.00 2007-10-16 15:09:07.405 289 18197.80 29.56 52687.18 88888.00 2007-10-16 15:09:07.905 289 18197.91 29.57 52687.20 88888.00 2007-10-16 15:09:08.405 289 18197.73 29.70 52687.18 88888.00 2007-10-16 15:09:08.905 289 18197.92 29.70 52687.10 88888.00 2007-10-16 15:09:09.405 289 18198.04 29.62 52687.09 88888.00 2007-10-16 15:09:09.905 289 18198.13 29.67 52687.09 88888.00 2007-10-16 15:09:10.405 289 18198.17 29.68 52687.19 88888.00 2007-10-16 15:09:10.905 289 18198.03 29.72 52687.20 88888.00 2007-10-16 15:09:11.405 289 18198.06 29.77 52687.12 88888.00 2007-10-16 15:09:11.905 289 18198.17 29.86 52687.06 88888.00 2007-10-16 15:09:12.405 289 18198.20 29.71 52687.06 88888.00 2007-10-16 15:09:12.905 289 18198.26 29.60 52686.93 88888.00 2007-10-16 15:09:13.405 289 18198.29 29.59 52686.87 88888.00 2007-10-16 15:09:13.905 289 18198.26 29.72 52686.90 88888.00 2007-10-16 15:09:14.405 289 18198.28 29.65 52686.87 88888.00 2007-10-16 15:09:14.905 289 18198.26 29.65 52687.08 88888.00 2007-10-16 15:09:15.405 289 18198.27 29.71 52687.06 88888.00 2007-10-16 15:09:15.905 289 18198.21 29.74 52686.87 88888.00 2007-10-16 15:09:16.405 289 18198.11 29.73 52686.83 88888.00 2007-10-16 15:09:16.905 289 18198.21 29.73 52686.87 88888.00 2007-10-16 15:09:17.405 289 18198.27 29.71 52687.00 88888.00 2007-10-16 15:09:17.905 289 18198.17 29.69 52686.92 88888.00 2007-10-16 15:09:18.405 289 18198.34 29.74 52686.89 88888.00 2007-10-16 15:09:18.905 289 18198.48 29.75 52686.96 88888.00 2007-10-16 15:09:19.405 289 18198.53 29.76 52687.01 88888.00 2007-10-16 15:09:19.905 289 18198.50 29.76 52686.95 88888.00 2007-10-16 15:09:20.405 289 18198.40 29.78 52686.97 88888.00 2007-10-16 15:09:20.905 289 18198.24 29.77 52686.99 88888.00 2007-10-16 15:09:21.405 289 18198.25 29.84 52687.00 88888.00 2007-10-16 15:09:21.905 289 18198.32 29.81 52686.97 88888.00 2007-10-16 15:09:22.405 289 18198.25 29.80 52686.95 88888.00 2007-10-16 15:09:22.905 289 18198.20 29.90 52686.88 88888.00 2007-10-16 15:09:23.405 289 18198.16 29.86 52686.80 88888.00 2007-10-16 15:09:23.905 289 18198.04 29.78 52687.01 88888.00 2007-10-16 15:09:24.405 289 18197.88 29.72 52687.12 88888.00 2007-10-16 15:09:24.905 289 18197.80 29.76 52687.17 88888.00 2007-10-16 15:09:25.405 289 18197.79 29.78 52687.13 88888.00 2007-10-16 15:09:25.905 289 18197.97 29.75 52687.11 88888.00 2007-10-16 15:09:26.405 289 18198.15 29.76 52687.07 88888.00 2007-10-16 15:09:26.905 289 18198.31 29.73 52687.11 88888.00 2007-10-16 15:09:27.405 289 18198.11 29.71 52687.19 88888.00 2007-10-16 15:09:27.905 289 18198.26 29.70 52687.28 88888.00 2007-10-16 15:09:28.405 289 18198.22 29.72 52687.23 88888.00 2007-10-16 15:09:28.905 289 18198.02 29.70 52687.16 88888.00 2007-10-16 15:09:29.405 289 18198.21 29.76 52687.11 88888.00 2007-10-16 15:09:29.905 289 18198.33 29.75 52687.28 88888.00 2007-10-16 15:09:30.405 289 18198.32 29.75 52687.33 88888.00 2007-10-16 15:09:30.905 289 18198.35 29.77 52687.34 88888.00 2007-10-16 15:09:31.405 289 18198.27 29.79 52687.28 88888.00 2007-10-16 15:09:31.905 289 18198.17 29.74 52687.26 88888.00 2007-10-16 15:09:32.405 289 18198.18 29.77 52687.22 88888.00 2007-10-16 15:09:32.905 289 18198.23 29.80 52687.16 88888.00 2007-10-16 15:09:33.405 289 18198.06 29.86 52687.22 88888.00 2007-10-16 15:09:33.905 289 18198.02 29.77 52687.19 88888.00 2007-10-16 15:09:34.405 289 18198.01 29.72 52687.11 88888.00 2007-10-16 15:09:34.905 289 18197.97 29.78 52687.08 88888.00 2007-10-16 15:09:35.405 289 18198.04 29.81 52687.09 88888.00 2007-10-16 15:09:35.905 289 18198.10 29.73 52687.10 88888.00 2007-10-16 15:09:36.405 289 18198.07 29.77 52687.15 88888.00 2007-10-16 15:09:36.905 289 18198.00 29.77 52687.18 88888.00 2007-10-16 15:09:37.405 289 18198.02 29.66 52687.27 88888.00 2007-10-16 15:09:37.905 289 18198.12 29.66 52687.30 88888.00 2007-10-16 15:09:38.405 289 18198.20 29.65 52687.38 88888.00 2007-10-16 15:09:38.905 289 18198.26 29.71 52687.31 88888.00 2007-10-16 15:09:39.405 289 18198.15 29.72 52687.39 88888.00 2007-10-16 15:09:39.905 289 18198.11 29.70 52687.46 88888.00 2007-10-16 15:09:40.405 289 18198.07 29.73 52687.54 88888.00 2007-10-16 15:09:40.905 289 18197.93 29.77 52687.59 88888.00 2007-10-16 15:09:41.405 289 18197.94 29.85 52687.50 88888.00 2007-10-16 15:09:41.905 289 18197.94 29.75 52687.38 88888.00 2007-10-16 15:09:42.405 289 18197.88 29.70 52687.35 88888.00 2007-10-16 15:09:42.905 289 18197.84 29.77 52687.30 88888.00 2007-10-16 15:09:43.405 289 18197.92 29.79 52687.23 88888.00 2007-10-16 15:09:43.905 289 18198.01 29.90 52687.20 88888.00 2007-10-16 15:09:44.405 289 18198.03 29.93 52687.31 88888.00 2007-10-16 15:09:44.905 289 18197.96 29.87 52687.35 88888.00 2007-10-16 15:09:45.405 289 18197.99 29.89 52687.45 88888.00 2007-10-16 15:09:45.905 289 18197.97 29.92 52687.54 88888.00 2007-10-16 15:09:46.405 289 18198.01 29.87 52687.57 88888.00 2007-10-16 15:09:46.905 289 18198.02 29.90 52687.57 88888.00 2007-10-16 15:09:47.405 289 18198.06 30.00 52687.53 88888.00 2007-10-16 15:09:47.905 289 18197.93 30.04 52687.48 88888.00 2007-10-16 15:09:48.405 289 18197.81 30.09 52687.52 88888.00 2007-10-16 15:09:48.905 289 18197.81 30.04 52687.47 88888.00 2007-10-16 15:09:49.405 289 18197.80 30.09 52687.51 88888.00 2007-10-16 15:09:49.905 289 18197.72 30.10 52687.58 88888.00 2007-10-16 15:09:50.405 289 18197.66 30.04 52687.66 88888.00 2007-10-16 15:09:50.905 289 18197.59 29.91 52687.53 88888.00 2007-10-16 15:09:51.405 289 18197.79 29.99 52687.66 88888.00 2007-10-16 15:09:51.905 289 18197.80 30.08 52687.64 88888.00 2007-10-16 15:09:52.405 289 18197.42 30.13 52687.56 88888.00 2007-10-16 15:09:52.905 289 18197.44 30.05 52687.51 88888.00 2007-10-16 15:09:53.405 289 18197.63 30.00 52687.59 88888.00 2007-10-16 15:09:53.905 289 18197.61 29.97 52687.63 88888.00 2007-10-16 15:09:54.405 289 18197.49 29.98 52687.46 88888.00 2007-10-16 15:09:54.905 289 18197.56 29.94 52687.39 88888.00 2007-10-16 15:09:55.405 289 18197.63 29.94 52687.51 88888.00 2007-10-16 15:09:55.905 289 18197.77 30.04 52687.48 88888.00 2007-10-16 15:09:56.405 289 18197.63 30.02 52687.42 88888.00 2007-10-16 15:09:56.905 289 18197.50 30.06 52687.33 88888.00 2007-10-16 15:09:57.405 289 18197.40 30.09 52687.55 88888.00 2007-10-16 15:09:57.905 289 18197.68 30.13 52687.58 88888.00 2007-10-16 15:09:58.405 289 18197.74 30.12 52687.54 88888.00 2007-10-16 15:09:58.905 289 18197.64 30.10 52687.55 88888.00 2007-10-16 15:09:59.405 289 18197.50 30.09 52687.52 88888.00 2007-10-16 15:09:59.905 289 18197.57 30.03 52687.55 88888.00 2007-10-16 15:10:00.405 289 18197.61 29.90 52687.44 88888.00 2007-10-16 15:10:00.905 289 18197.62 29.84 52687.55 88888.00 2007-10-16 15:10:01.405 289 18197.51 29.76 52687.54 88888.00 2007-10-16 15:10:01.905 289 18197.45 29.76 52687.47 88888.00 2007-10-16 15:10:02.405 289 18197.52 29.80 52687.51 88888.00 2007-10-16 15:10:02.905 289 18197.35 29.77 52687.48 88888.00 2007-10-16 15:10:03.405 289 18197.20 29.85 52687.57 88888.00 2007-10-16 15:10:03.905 289 18197.28 29.82 52687.48 88888.00 2007-10-16 15:10:04.405 289 18197.31 29.79 52687.52 88888.00 2007-10-16 15:10:04.905 289 18197.35 29.75 52687.64 88888.00 2007-10-16 15:10:05.405 289 18197.44 29.75 52687.78 88888.00 2007-10-16 15:10:05.905 289 18197.48 29.74 52687.54 88888.00 2007-10-16 15:10:06.405 289 18197.38 29.72 52687.41 88888.00 2007-10-16 15:10:06.905 289 18197.48 29.70 52687.42 88888.00 2007-10-16 15:10:07.405 289 18197.55 29.63 52687.46 88888.00 2007-10-16 15:10:07.905 289 18197.66 29.66 52687.47 88888.00 2007-10-16 15:10:08.405 289 18197.53 29.55 52687.44 88888.00 2007-10-16 15:10:08.905 289 18197.23 29.54 52687.45 88888.00 2007-10-16 15:10:09.405 289 18197.37 29.64 52687.64 88888.00 2007-10-16 15:10:09.905 289 18197.49 29.57 52687.64 88888.00 2007-10-16 15:10:10.405 289 18197.59 29.47 52687.53 88888.00 2007-10-16 15:10:10.905 289 18197.49 29.49 52687.41 88888.00 2007-10-16 15:10:11.405 289 18197.48 29.54 52687.50 88888.00 2007-10-16 15:10:11.905 289 18197.50 29.44 52687.86 88888.00 2007-10-16 15:10:12.405 289 18197.53 29.39 52687.70 88888.00 2007-10-16 15:10:12.905 289 18197.49 29.46 52687.71 88888.00 2007-10-16 15:10:13.405 289 18197.42 29.54 52687.58 88888.00 2007-10-16 15:10:13.905 289 18197.38 29.48 52687.71 88888.00 2007-10-16 15:10:14.405 289 18197.15 29.44 52687.65 88888.00 2007-10-16 15:10:14.905 289 18197.27 29.47 52687.55 88888.00 2007-10-16 15:10:15.405 289 18197.32 29.49 52687.56 88888.00 2007-10-16 15:10:15.905 289 18197.39 29.51 52687.44 88888.00 2007-10-16 15:10:16.405 289 18197.31 29.54 52687.54 88888.00 2007-10-16 15:10:16.905 289 18197.02 29.51 52687.50 88888.00 2007-10-16 15:10:17.405 289 18197.14 29.53 52687.47 88888.00 2007-10-16 15:10:17.905 289 18197.24 29.56 52687.55 88888.00 2007-10-16 15:10:18.405 289 18196.98 29.54 52687.65 88888.00 2007-10-16 15:10:18.905 289 18196.97 29.47 52687.61 88888.00 2007-10-16 15:10:19.405 289 18197.14 29.43 52687.45 88888.00 2007-10-16 15:10:19.905 289 18197.17 29.40 52687.34 88888.00 2007-10-16 15:10:20.405 289 18197.14 29.38 52687.43 88888.00 2007-10-16 15:10:20.905 289 18197.14 29.35 52687.44 88888.00 2007-10-16 15:10:21.405 289 18197.27 29.25 52687.46 88888.00 2007-10-16 15:10:21.905 289 18197.27 29.22 52687.42 88888.00 2007-10-16 15:10:22.405 289 18197.04 29.14 52687.39 88888.00 2007-10-16 15:10:22.905 289 18196.83 29.21 52687.41 88888.00 2007-10-16 15:10:23.405 289 18196.93 29.35 52687.38 88888.00 2007-10-16 15:10:23.905 289 18197.08 29.45 52687.35 88888.00 2007-10-16 15:10:24.405 289 18197.10 29.43 52687.23 88888.00 2007-10-16 15:10:24.905 289 18197.04 29.42 52687.20 88888.00 2007-10-16 15:10:25.405 289 18196.85 29.26 52687.20 88888.00 2007-10-16 15:10:25.905 289 18196.92 29.30 52687.16 88888.00 2007-10-16 15:10:26.405 289 18196.93 29.38 52687.18 88888.00 2007-10-16 15:10:26.905 289 18196.95 29.43 52687.21 88888.00 2007-10-16 15:10:27.405 289 18196.96 29.32 52687.29 88888.00 2007-10-16 15:10:27.905 289 18196.96 29.24 52687.27 88888.00 2007-10-16 15:10:28.405 289 18196.95 29.27 52687.24 88888.00 2007-10-16 15:10:28.905 289 18196.96 29.28 52687.24 88888.00 2007-10-16 15:10:29.405 289 18197.01 29.24 52687.32 88888.00 2007-10-16 15:10:29.905 289 18197.07 29.13 52687.40 88888.00 2007-10-16 15:10:30.405 289 18196.91 29.12 52687.29 88888.00 2007-10-16 15:10:30.905 289 18196.85 29.20 52687.21 88888.00 2007-10-16 15:10:31.405 289 18196.81 29.22 52687.24 88888.00 2007-10-16 15:10:31.905 289 18196.82 29.23 52687.39 88888.00 2007-10-16 15:10:32.405 289 18196.88 29.19 52687.29 88888.00 2007-10-16 15:10:32.905 289 18196.81 29.21 52687.17 88888.00 2007-10-16 15:10:33.405 289 18196.85 29.26 52687.11 88888.00 2007-10-16 15:10:33.905 289 18196.88 29.25 52687.19 88888.00 2007-10-16 15:10:34.405 289 18196.66 29.20 52687.27 88888.00 2007-10-16 15:10:34.905 289 18196.92 29.12 52687.26 88888.00 2007-10-16 15:10:35.405 289 18197.04 29.07 52687.28 88888.00 2007-10-16 15:10:35.905 289 18196.87 29.04 52687.35 88888.00 2007-10-16 15:10:36.405 289 18196.76 28.94 52687.36 88888.00 2007-10-16 15:10:36.905 289 18197.20 28.94 52687.29 88888.00 2007-10-16 15:10:37.405 289 18197.20 28.89 52687.32 88888.00 2007-10-16 15:10:37.905 289 18196.97 28.91 52687.32 88888.00 2007-10-16 15:10:38.405 289 18196.91 28.90 52687.38 88888.00 2007-10-16 15:10:38.905 289 18197.09 28.82 52687.35 88888.00 2007-10-16 15:10:39.405 289 18197.10 28.82 52687.33 88888.00 2007-10-16 15:10:39.905 289 18196.93 28.80 52687.27 88888.00 2007-10-16 15:10:40.405 289 18196.68 28.82 52687.21 88888.00 2007-10-16 15:10:40.905 289 18196.82 28.78 52687.30 88888.00 2007-10-16 15:10:41.405 289 18196.99 28.79 52687.29 88888.00 2007-10-16 15:10:41.905 289 18196.93 28.79 52687.24 88888.00 2007-10-16 15:10:42.405 289 18196.91 28.80 52687.38 88888.00 2007-10-16 15:10:42.905 289 18197.29 28.88 52687.48 88888.00 2007-10-16 15:10:43.405 289 18197.32 28.90 52687.31 88888.00 2007-10-16 15:10:43.905 289 18197.26 28.84 52687.31 88888.00 2007-10-16 15:10:44.405 289 18197.30 28.84 52687.36 88888.00 2007-10-16 15:10:44.905 289 18197.13 28.79 52687.43 88888.00 2007-10-16 15:10:45.405 289 18197.13 28.69 52687.41 88888.00 2007-10-16 15:10:45.905 289 18197.25 28.63 52687.32 88888.00 2007-10-16 15:10:46.405 289 18197.25 28.58 52687.24 88888.00 2007-10-16 15:10:46.905 289 18197.23 28.62 52687.27 88888.00 2007-10-16 15:10:47.405 289 18197.23 28.64 52687.20 88888.00 2007-10-16 15:10:47.905 289 18197.10 28.58 52687.15 88888.00 2007-10-16 15:10:48.405 289 18197.05 28.60 52687.20 88888.00 2007-10-16 15:10:48.905 289 18197.07 28.59 52687.26 88888.00 2007-10-16 15:10:49.405 289 18197.17 28.60 52687.24 88888.00 2007-10-16 15:10:49.905 289 18197.23 28.66 52687.22 88888.00 2007-10-16 15:10:50.405 289 18197.29 28.63 52687.28 88888.00 2007-10-16 15:10:50.905 289 18197.34 28.59 52687.27 88888.00 2007-10-16 15:10:51.405 289 18197.24 28.62 52687.19 88888.00 2007-10-16 15:10:51.905 289 18197.17 28.63 52687.20 88888.00 2007-10-16 15:10:52.405 289 18197.23 28.60 52687.13 88888.00 2007-10-16 15:10:52.905 289 18197.29 28.69 52687.12 88888.00 2007-10-16 15:10:53.405 289 18197.20 28.68 52687.07 88888.00 2007-10-16 15:10:53.905 289 18197.24 28.65 52687.30 88888.00 2007-10-16 15:10:54.405 289 18197.26 28.74 52687.20 88888.00 2007-10-16 15:10:54.905 289 18197.24 28.72 52687.22 88888.00 2007-10-16 15:10:55.405 289 18197.32 28.58 52687.22 88888.00 2007-10-16 15:10:55.905 289 18197.49 28.55 52687.06 88888.00 2007-10-16 15:10:56.405 289 18197.55 28.47 52687.08 88888.00 2007-10-16 15:10:56.905 289 18197.52 28.41 52687.12 88888.00 2007-10-16 15:10:57.405 289 18197.42 28.45 52687.19 88888.00 2007-10-16 15:10:57.905 289 18197.55 28.47 52687.15 88888.00 2007-10-16 15:10:58.405 289 18197.59 28.47 52687.13 88888.00 2007-10-16 15:10:58.905 289 18197.52 28.46 52687.20 88888.00 2007-10-16 15:10:59.405 289 18197.44 28.40 52687.09 88888.00 2007-10-16 15:10:59.905 289 18197.56 28.35 52686.89 88888.00 2007-10-16 15:11:00.405 289 18197.61 28.33 52686.92 88888.00 2007-10-16 15:11:00.905 289 18197.50 28.29 52686.99 88888.00 2007-10-16 15:11:01.405 289 18197.39 28.33 52686.97 88888.00 2007-10-16 15:11:01.905 289 18197.32 28.38 52686.86 88888.00 2007-10-16 15:11:02.405 289 18197.24 28.35 52686.87 88888.00 2007-10-16 15:11:02.905 289 18197.24 28.27 52686.87 88888.00 2007-10-16 15:11:03.405 289 18197.35 28.24 52686.89 88888.00 2007-10-16 15:11:03.905 289 18197.39 28.18 52686.85 88888.00 2007-10-16 15:11:04.405 289 18197.29 28.12 52686.85 88888.00 2007-10-16 15:11:04.905 289 18197.35 28.18 52686.89 88888.00 2007-10-16 15:11:05.405 289 18197.41 28.13 52686.95 88888.00 2007-10-16 15:11:05.905 289 18197.40 28.16 52687.01 88888.00 2007-10-16 15:11:06.405 289 18197.47 28.24 52687.06 88888.00 2007-10-16 15:11:06.905 289 18197.67 28.08 52687.03 88888.00 2007-10-16 15:11:07.405 289 18197.79 28.20 52686.94 88888.00 2007-10-16 15:11:07.905 289 18197.90 28.06 52686.92 88888.00 2007-10-16 15:11:08.405 289 18197.84 28.08 52686.88 88888.00 2007-10-16 15:11:08.905 289 18197.85 28.06 52686.93 88888.00 2007-10-16 15:11:09.405 289 18197.62 27.98 52686.90 88888.00 2007-10-16 15:11:09.905 289 18197.68 28.03 52686.84 88888.00 2007-10-16 15:11:10.405 289 18197.79 28.07 52686.83 88888.00 2007-10-16 15:11:10.905 289 18197.69 28.05 52686.90 88888.00 2007-10-16 15:11:11.405 289 18197.63 27.95 52686.88 88888.00 2007-10-16 15:11:11.905 289 18197.82 27.91 52686.89 88888.00 2007-10-16 15:11:12.405 289 18197.91 27.86 52686.74 88888.00 2007-10-16 15:11:12.905 289 18197.77 27.78 52686.66 88888.00 2007-10-16 15:11:13.405 289 18197.68 27.76 52686.68 88888.00 2007-10-16 15:11:13.905 289 18197.73 27.80 52686.82 88888.00 2007-10-16 15:11:14.405 289 18197.58 27.73 52686.84 88888.00 2007-10-16 15:11:14.905 289 18197.66 27.54 52686.93 88888.00 2007-10-16 15:11:15.405 289 18197.81 27.52 52686.95 88888.00 2007-10-16 15:11:15.905 289 18197.81 27.57 52687.01 88888.00 2007-10-16 15:11:16.402 289 18197.82 27.59 52687.01 88888.00 2007-10-16 15:11:16.902 289 18197.78 27.59 52686.99 88888.00 2007-10-16 15:11:17.402 289 18197.88 27.59 52686.85 88888.00 2007-10-16 15:11:17.902 289 18197.92 27.53 52686.85 88888.00 2007-10-16 15:11:18.402 289 18197.89 27.53 52686.89 88888.00 2007-10-16 15:11:18.902 289 18197.91 27.52 52686.70 88888.00 2007-10-16 15:11:19.402 289 18198.12 27.57 52686.60 88888.00 2007-10-16 15:11:19.902 289 18197.93 27.54 52686.62 88888.00 2007-10-16 15:11:20.402 289 18197.83 27.54 52686.66 88888.00 2007-10-16 15:11:20.902 289 18197.94 27.59 52686.80 88888.00 2007-10-16 15:11:21.402 289 18198.03 27.58 52686.73 88888.00 2007-10-16 15:11:21.902 289 18198.06 27.52 52686.70 88888.00 2007-10-16 15:11:22.402 289 18197.84 27.46 52686.64 88888.00 2007-10-16 15:11:22.902 289 18197.86 27.44 52686.61 88888.00 2007-10-16 15:11:23.402 289 18197.88 27.52 52686.63 88888.00 2007-10-16 15:11:23.902 289 18197.84 27.51 52686.63 88888.00 2007-10-16 15:11:24.402 289 18198.00 27.52 52686.66 88888.00 2007-10-16 15:11:24.902 289 18198.08 27.57 52686.71 88888.00 2007-10-16 15:11:25.402 289 18197.99 27.54 52686.76 88888.00 2007-10-16 15:11:25.902 289 18197.94 27.53 52686.76 88888.00 2007-10-16 15:11:26.402 289 18197.84 27.67 52686.75 88888.00 2007-10-16 15:11:26.902 289 18197.84 27.65 52687.04 88888.00 2007-10-16 15:11:27.402 289 18197.93 27.48 52687.11 88888.00 2007-10-16 15:11:27.902 289 18197.99 27.34 52687.04 88888.00 2007-10-16 15:11:28.402 289 18197.93 27.37 52686.94 88888.00 2007-10-16 15:11:28.902 289 18198.02 27.51 52686.96 88888.00 2007-10-16 15:11:29.402 289 18197.97 27.45 52686.87 88888.00 2007-10-16 15:11:29.902 289 18198.02 27.41 52686.88 88888.00 2007-10-16 15:11:30.402 289 18197.92 27.36 52686.90 88888.00 2007-10-16 15:11:30.902 289 18197.93 27.30 52686.89 88888.00 2007-10-16 15:11:31.402 289 18198.01 27.28 52686.89 88888.00 2007-10-16 15:11:31.902 289 18197.93 27.31 52686.86 88888.00 2007-10-16 15:11:32.402 289 18198.06 27.31 52686.82 88888.00 2007-10-16 15:11:32.902 289 18198.05 27.34 52686.76 88888.00 2007-10-16 15:11:33.402 289 18197.94 27.46 52686.86 88888.00 2007-10-16 15:11:33.902 289 18197.83 27.42 52686.87 88888.00 2007-10-16 15:11:34.402 289 18197.90 27.46 52686.89 88888.00 2007-10-16 15:11:34.902 289 18198.10 27.45 52686.85 88888.00 2007-10-16 15:11:35.402 289 18198.14 27.47 52686.82 88888.00 2007-10-16 15:11:35.902 289 18197.93 27.51 52686.72 88888.00 2007-10-16 15:11:36.402 289 18197.95 27.54 52686.73 88888.00 2007-10-16 15:11:36.902 289 18198.03 27.58 52686.82 88888.00 2007-10-16 15:11:37.402 289 18197.96 27.64 52686.81 88888.00 2007-10-16 15:11:37.902 289 18198.28 27.61 52686.81 88888.00 2007-10-16 15:11:38.402 289 18198.22 27.54 52686.90 88888.00 2007-10-16 15:11:38.902 289 18197.90 27.58 52687.03 88888.00 2007-10-16 15:11:39.402 289 18198.08 27.60 52686.98 88888.00 2007-10-16 15:11:39.902 289 18198.36 27.57 52686.95 88888.00 2007-10-16 15:11:40.402 289 18198.28 27.61 52686.93 88888.00 2007-10-16 15:11:40.902 289 18198.10 27.60 52686.92 88888.00 2007-10-16 15:11:41.402 289 18198.06 27.64 52686.90 88888.00 2007-10-16 15:11:41.902 289 18198.18 27.58 52686.90 88888.00 2007-10-16 15:11:42.402 289 18198.39 27.49 52687.06 88888.00 2007-10-16 15:11:42.902 289 18198.55 27.51 52686.96 88888.00 2007-10-16 15:11:43.402 289 18198.58 27.47 52686.96 88888.00 2007-10-16 15:11:43.902 289 18198.18 27.48 52687.00 88888.00 2007-10-16 15:11:44.402 289 18198.03 27.47 52687.03 88888.00 2007-10-16 15:11:44.902 289 18198.35 27.56 52687.07 88888.00 2007-10-16 15:11:45.402 289 18198.28 27.64 52687.06 88888.00 2007-10-16 15:11:45.902 289 18198.26 27.61 52687.07 88888.00 2007-10-16 15:11:46.402 289 18198.23 27.56 52687.09 88888.00 2007-10-16 15:11:46.902 289 18198.14 27.57 52687.04 88888.00 2007-10-16 15:11:47.402 289 18198.23 27.59 52687.07 88888.00 2007-10-16 15:11:47.902 289 18198.23 27.60 52687.15 88888.00 2007-10-16 15:11:48.402 289 18198.22 27.62 52687.16 88888.00 2007-10-16 15:11:48.902 289 18198.26 27.59 52687.06 88888.00 2007-10-16 15:11:49.402 289 18198.25 27.57 52687.06 88888.00 2007-10-16 15:11:49.902 289 18198.25 27.48 52687.18 88888.00 2007-10-16 15:11:50.402 289 18198.07 27.56 52687.18 88888.00 2007-10-16 15:11:50.902 289 18197.95 27.55 52687.19 88888.00 2007-10-16 15:11:51.402 289 18197.91 27.48 52687.23 88888.00 2007-10-16 15:11:51.902 289 18197.93 27.42 52687.26 88888.00 2007-10-16 15:11:52.402 289 18197.88 27.51 52687.21 88888.00 2007-10-16 15:11:52.902 289 18197.86 27.52 52687.20 88888.00 2007-10-16 15:11:53.402 289 18197.68 27.46 52687.22 88888.00 2007-10-16 15:11:53.902 289 18197.69 27.43 52687.26 88888.00 2007-10-16 15:11:54.402 289 18197.81 27.46 52687.28 88888.00 2007-10-16 15:11:54.902 289 18197.68 27.53 52687.16 88888.00 2007-10-16 15:11:55.402 289 18197.67 27.46 52687.10 88888.00 2007-10-16 15:11:55.902 289 18197.77 27.57 52687.13 88888.00 2007-10-16 15:11:56.402 289 18197.69 27.58 52687.21 88888.00 2007-10-16 15:11:56.902 289 18197.53 27.44 52687.26 88888.00 2007-10-16 15:11:57.402 289 18197.72 27.45 52687.26 88888.00 2007-10-16 15:11:57.902 289 18197.74 27.45 52687.35 88888.00 2007-10-16 15:11:58.402 289 18197.71 27.44 52687.39 88888.00 2007-10-16 15:11:58.902 289 18197.89 27.52 52687.39 88888.00 2007-10-16 15:11:59.402 289 18197.93 27.51 52687.34 88888.00 2007-10-16 15:11:59.902 289 18197.70 27.47 52687.32 88888.00 2007-10-16 15:12:00.402 289 18197.94 27.51 52687.46 88888.00 2007-10-16 15:12:00.902 289 18198.04 27.45 52687.46 88888.00 2007-10-16 15:12:01.402 289 18198.15 27.40 52687.40 88888.00 2007-10-16 15:12:01.902 289 18198.11 27.46 52687.36 88888.00 2007-10-16 15:12:02.402 289 18197.84 27.44 52687.30 88888.00 2007-10-16 15:12:02.902 289 18197.95 27.43 52687.24 88888.00 2007-10-16 15:12:03.402 289 18197.88 27.47 52687.31 88888.00 2007-10-16 15:12:03.902 289 18197.84 27.37 52687.35 88888.00 2007-10-16 15:12:04.402 289 18197.80 27.37 52687.38 88888.00 2007-10-16 15:12:04.902 289 18197.79 27.44 52687.42 88888.00 2007-10-16 15:12:05.402 289 18197.74 27.42 52687.52 88888.00 2007-10-16 15:12:05.902 289 18197.68 27.44 52687.52 88888.00 2007-10-16 15:12:06.402 289 18197.49 27.48 52687.55 88888.00 2007-10-16 15:12:06.902 289 18197.51 27.52 52687.62 88888.00 2007-10-16 15:12:07.402 289 18197.59 27.46 52687.46 88888.00 2007-10-16 15:12:07.902 289 18197.61 27.36 52687.46 88888.00 2007-10-16 15:12:08.402 289 18197.68 27.37 52687.52 88888.00 2007-10-16 15:12:08.902 289 18197.74 27.45 52687.50 88888.00 2007-10-16 15:12:09.402 289 18197.67 27.46 52687.48 88888.00 2007-10-16 15:12:09.902 289 18197.50 27.42 52687.52 88888.00 2007-10-16 15:12:10.402 289 18197.60 27.42 52687.58 88888.00 2007-10-16 15:12:10.902 289 18197.63 27.42 52687.55 88888.00 2007-10-16 15:12:11.402 289 18197.45 27.38 52687.57 88888.00 2007-10-16 15:12:11.902 289 18197.42 27.47 52687.52 88888.00 2007-10-16 15:12:12.402 289 18197.47 27.52 52687.52 88888.00 2007-10-16 15:12:12.902 289 18197.46 27.47 52687.54 88888.00 2007-10-16 15:12:13.402 289 18197.50 27.45 52687.54 88888.00 2007-10-16 15:12:13.902 289 18197.49 27.53 52687.59 88888.00 2007-10-16 15:12:14.402 289 18197.53 27.51 52687.64 88888.00 2007-10-16 15:12:14.902 289 18197.46 27.48 52687.57 88888.00 2007-10-16 15:12:15.402 289 18197.31 27.41 52687.61 88888.00 2007-10-16 15:12:15.902 289 18197.24 27.29 52687.56 88888.00 2007-10-16 15:12:16.402 289 18197.17 27.33 52687.54 88888.00 2007-10-16 15:12:16.902 289 18197.12 27.34 52687.54 88888.00 2007-10-16 15:12:17.402 289 18197.06 27.40 52687.56 88888.00 2007-10-16 15:12:17.902 289 18197.02 27.39 52687.43 88888.00 2007-10-16 15:12:18.402 289 18197.15 27.34 52687.53 88888.00 2007-10-16 15:12:18.902 289 18197.05 27.35 52687.51 88888.00 2007-10-16 15:12:19.402 289 18197.07 27.33 52687.54 88888.00 2007-10-16 15:12:19.902 289 18197.14 27.24 52687.52 88888.00 2007-10-16 15:12:20.402 289 18197.13 27.33 52687.35 88888.00 2007-10-16 15:12:20.902 289 18197.02 27.33 52687.41 88888.00 2007-10-16 15:12:21.402 289 18197.16 27.26 52687.50 88888.00 2007-10-16 15:12:21.902 289 18197.23 27.30 52687.63 88888.00 2007-10-16 15:12:22.402 289 18197.30 27.21 52687.62 88888.00 2007-10-16 15:12:22.902 289 18197.34 27.19 52687.58 88888.00 2007-10-16 15:12:23.402 289 18197.38 27.16 52687.69 88888.00 2007-10-16 15:12:23.902 289 18197.28 27.18 52687.69 88888.00 2007-10-16 15:12:24.402 289 18197.14 27.23 52687.63 88888.00 2007-10-16 15:12:24.902 289 18196.94 27.29 52687.77 88888.00 2007-10-16 15:12:25.402 289 18197.04 27.32 52687.84 88888.00 2007-10-16 15:12:25.902 289 18197.04 27.32 52687.87 88888.00 2007-10-16 15:12:26.402 289 18196.87 27.32 52687.91 88888.00 2007-10-16 15:12:26.902 289 18196.85 27.33 52687.88 88888.00 2007-10-16 15:12:27.402 289 18196.94 27.19 52687.76 88888.00 2007-10-16 15:12:27.902 289 18196.98 27.12 52687.67 88888.00 2007-10-16 15:12:28.402 289 18196.95 27.13 52687.76 88888.00 2007-10-16 15:12:28.902 289 18197.03 27.20 52687.79 88888.00 2007-10-16 15:12:29.402 289 18197.09 27.21 52687.76 88888.00 2007-10-16 15:12:29.902 289 18197.09 27.15 52687.76 88888.00 2007-10-16 15:12:30.402 289 18197.05 27.09 52687.59 88888.00 2007-10-16 15:12:30.902 289 18196.86 27.05 52687.67 88888.00 2007-10-16 15:12:31.402 289 18196.98 27.09 52687.79 88888.00 2007-10-16 15:12:31.902 289 18196.88 27.14 52687.76 88888.00 2007-10-16 15:12:32.402 289 18196.73 27.18 52687.77 88888.00 2007-10-16 15:12:32.902 289 18196.79 27.18 52687.67 88888.00 2007-10-16 15:12:33.402 289 18196.95 27.12 52687.71 88888.00 2007-10-16 15:12:33.902 289 18196.99 26.99 52687.59 88888.00 2007-10-16 15:12:34.402 289 18196.95 27.07 52687.54 88888.00 2007-10-16 15:12:34.902 289 18196.87 27.16 52687.65 88888.00 2007-10-16 15:12:35.402 289 18196.75 27.12 52687.73 88888.00 2007-10-16 15:12:35.902 289 18196.75 27.03 52687.74 88888.00 2007-10-16 15:12:36.402 289 18196.77 27.08 52687.73 88888.00 2007-10-16 15:12:36.902 289 18196.76 27.03 52687.73 88888.00 2007-10-16 15:12:37.402 289 18196.83 27.09 52687.63 88888.00 2007-10-16 15:12:37.902 289 18196.90 27.18 52687.70 88888.00 2007-10-16 15:12:38.402 289 18196.95 27.13 52687.84 88888.00 2007-10-16 15:12:38.902 289 18196.90 27.08 52687.88 88888.00 2007-10-16 15:12:39.402 289 18196.90 27.04 52688.00 88888.00 2007-10-16 15:12:39.902 289 18196.85 27.04 52688.00 88888.00 2007-10-16 15:12:40.402 289 18196.75 27.05 52687.92 88888.00 2007-10-16 15:12:40.902 289 18196.77 27.05 52687.81 88888.00 2007-10-16 15:12:41.402 289 18196.88 27.05 52687.85 88888.00 2007-10-16 15:12:41.902 289 18196.85 27.02 52687.82 88888.00 2007-10-16 15:12:42.402 289 18196.95 27.05 52687.89 88888.00 2007-10-16 15:12:42.902 289 18197.01 27.00 52687.82 88888.00 2007-10-16 15:12:43.402 289 18196.99 26.94 52687.87 88888.00 2007-10-16 15:12:43.902 289 18197.16 26.91 52687.84 88888.00 2007-10-16 15:12:44.402 289 18196.85 26.98 52687.82 88888.00 2007-10-16 15:12:44.902 289 18196.79 27.01 52687.77 88888.00 2007-10-16 15:12:45.402 289 18196.71 27.05 52687.88 88888.00 2007-10-16 15:12:45.902 289 18196.59 27.09 52687.88 88888.00 2007-10-16 15:12:46.402 289 18196.68 27.06 52687.85 88888.00 2007-10-16 15:12:46.902 289 18196.73 27.01 52687.73 88888.00 2007-10-16 15:12:47.402 289 18196.75 27.06 52687.75 88888.00 2007-10-16 15:12:47.902 289 18196.79 27.06 52687.71 88888.00 2007-10-16 15:12:48.402 289 18196.82 27.03 52687.71 88888.00 2007-10-16 15:12:48.902 289 18196.66 27.03 52687.75 88888.00 2007-10-16 15:12:49.402 289 18196.48 26.99 52687.71 88888.00 2007-10-16 15:12:49.902 289 18196.63 26.96 52687.57 88888.00 2007-10-16 15:12:50.402 289 18196.72 26.88 52687.48 88888.00 2007-10-16 15:12:50.902 289 18196.58 26.87 52687.47 88888.00 2007-10-16 15:12:51.402 289 18196.56 26.94 52687.54 88888.00 2007-10-16 15:12:51.902 289 18196.80 27.03 52687.48 88888.00 2007-10-16 15:12:52.402 289 18196.63 27.09 52687.52 88888.00 2007-10-16 15:12:52.902 289 18196.62 27.06 52687.50 88888.00 2007-10-16 15:12:53.402 289 18196.71 27.06 52687.57 88888.00 2007-10-16 15:12:53.902 289 18196.58 27.13 52687.64 88888.00 2007-10-16 15:12:54.402 289 18196.86 27.11 52687.69 88888.00 2007-10-16 15:12:54.902 289 18196.90 27.06 52687.53 88888.00 2007-10-16 15:12:55.402 289 18196.87 27.18 52687.54 88888.00 2007-10-16 15:12:55.902 289 18196.96 27.24 52687.68 88888.00 2007-10-16 15:12:56.402 289 18197.01 27.21 52687.65 88888.00 2007-10-16 15:12:56.902 289 18197.07 27.15 52687.57 88888.00 2007-10-16 15:12:57.402 289 18197.06 27.14 52687.54 88888.00 2007-10-16 15:12:57.902 289 18196.95 27.21 52687.41 88888.00 2007-10-16 15:12:58.402 289 18196.73 27.22 52687.46 88888.00 2007-10-16 15:12:58.902 289 18196.62 27.26 52687.56 88888.00 2007-10-16 15:12:59.402 289 18196.65 27.18 52687.61 88888.00 2007-10-16 15:12:59.902 289 18196.50 27.15 52687.52 88888.00 2007-10-16 15:13:00.402 289 18196.64 27.20 52687.44 88888.00 2007-10-16 15:13:00.902 289 18196.93 27.23 52687.46 88888.00 2007-10-16 15:13:01.402 289 18196.95 27.24 52687.43 88888.00 2007-10-16 15:13:01.902 289 18197.04 27.16 52687.44 88888.00 2007-10-16 15:13:02.402 289 18196.81 27.19 52687.52 88888.00 2007-10-16 15:13:02.902 289 18196.74 27.26 52687.47 88888.00 2007-10-16 15:13:03.402 289 18196.70 27.22 52687.53 88888.00 2007-10-16 15:13:03.902 289 18196.83 27.11 52687.52 88888.00 2007-10-16 15:13:04.402 289 18196.70 27.05 52687.57 88888.00 2007-10-16 15:13:04.902 289 18196.60 27.07 52687.66 88888.00 2007-10-16 15:13:05.402 289 18196.60 27.08 52687.59 88888.00 2007-10-16 15:13:05.902 289 18196.61 27.14 52687.45 88888.00 2007-10-16 15:13:06.402 289 18196.58 27.13 52687.51 88888.00 2007-10-16 15:13:06.902 289 18196.62 27.26 52687.35 88888.00 2007-10-16 15:13:07.402 289 18196.70 27.28 52687.27 88888.00 2007-10-16 15:13:07.902 289 18196.92 27.23 52687.29 88888.00 2007-10-16 15:13:08.402 289 18196.85 27.20 52687.40 88888.00 2007-10-16 15:13:08.902 289 18196.74 27.24 52687.47 88888.00 2007-10-16 15:13:09.402 289 18196.79 27.30 52687.45 88888.00 2007-10-16 15:13:09.902 289 18196.90 27.32 52687.36 88888.00 2007-10-16 15:13:10.402 289 18196.73 27.32 52687.36 88888.00 2007-10-16 15:13:10.902 289 18196.70 27.42 52687.43 88888.00 2007-10-16 15:13:11.402 289 18196.74 27.40 52687.47 88888.00 2007-10-16 15:13:11.902 289 18196.70 27.37 52687.43 88888.00 2007-10-16 15:13:12.402 289 18196.70 27.37 52687.47 88888.00 2007-10-16 15:13:12.902 289 18196.79 27.41 52687.50 88888.00 2007-10-16 15:13:13.402 289 18196.66 27.45 52687.42 88888.00 2007-10-16 15:13:13.902 289 18196.64 27.41 52687.43 88888.00 2007-10-16 15:13:14.402 289 18196.63 27.35 52687.39 88888.00 2007-10-16 15:13:14.902 289 18196.68 27.37 52687.34 88888.00 2007-10-16 15:13:15.402 289 18196.81 27.36 52687.26 88888.00 2007-10-16 15:13:15.902 289 18196.90 27.38 52687.15 88888.00 2007-10-16 15:13:16.402 289 18196.92 27.45 52687.17 88888.00 2007-10-16 15:13:16.902 289 18196.94 27.37 52687.28 88888.00 2007-10-16 15:13:17.402 289 18196.71 27.30 52687.28 88888.00 2007-10-16 15:13:17.902 289 18196.65 27.34 52687.29 88888.00 2007-10-16 15:13:18.402 289 18196.65 27.36 52687.31 88888.00 2007-10-16 15:13:18.902 289 18196.75 27.41 52687.34 88888.00 2007-10-16 15:13:19.402 289 18196.98 27.45 52687.41 88888.00 2007-10-16 15:13:19.902 289 18197.10 27.37 52687.42 88888.00 2007-10-16 15:13:20.402 289 18197.05 27.37 52687.41 88888.00 2007-10-16 15:13:20.902 289 18197.09 27.40 52687.38 88888.00 2007-10-16 15:13:21.402 289 18197.14 27.35 52687.32 88888.00 2007-10-16 15:13:21.902 289 18197.03 27.32 52687.10 88888.00 2007-10-16 15:13:22.402 289 18196.99 27.36 52687.00 88888.00 2007-10-16 15:13:22.902 289 18196.86 27.34 52687.07 88888.00 2007-10-16 15:13:23.402 289 18197.01 27.28 52687.11 88888.00 2007-10-16 15:13:23.902 289 18197.14 27.30 52687.12 88888.00 2007-10-16 15:13:24.402 289 18197.09 27.32 52687.05 88888.00 2007-10-16 15:13:24.902 289 18197.07 27.20 52687.04 88888.00 2007-10-16 15:13:25.402 289 18197.03 27.16 52687.05 88888.00 2007-10-16 15:13:25.902 289 18196.75 27.22 52687.13 88888.00 2007-10-16 15:13:26.402 289 18196.65 27.12 52687.12 88888.00 2007-10-16 15:13:26.902 289 18196.80 27.08 52687.10 88888.00 2007-10-16 15:13:27.402 289 18196.96 27.18 52687.04 88888.00 2007-10-16 15:13:27.902 289 18196.96 27.24 52687.04 88888.00 2007-10-16 15:13:28.402 289 18196.92 27.19 52687.10 88888.00 2007-10-16 15:13:28.902 289 18196.80 27.07 52687.10 88888.00 2007-10-16 15:13:29.402 289 18196.93 27.01 52687.09 88888.00 2007-10-16 15:13:29.902 289 18197.03 27.00 52687.08 88888.00 2007-10-16 15:13:30.402 289 18196.92 27.04 52687.09 88888.00 2007-10-16 15:13:30.902 289 18197.06 27.11 52687.15 88888.00 2007-10-16 15:13:31.402 289 18197.06 27.07 52687.06 88888.00 2007-10-16 15:13:31.902 289 18197.08 27.07 52687.03 88888.00 2007-10-16 15:13:32.402 289 18197.14 27.09 52687.01 88888.00 2007-10-16 15:13:32.902 289 18197.16 27.11 52686.99 88888.00 2007-10-16 15:13:33.402 289 18197.13 26.99 52686.90 88888.00 2007-10-16 15:13:33.902 289 18197.21 26.88 52686.95 88888.00 2007-10-16 15:13:34.402 289 18197.25 26.87 52687.07 88888.00 2007-10-16 15:13:34.902 289 18197.18 26.88 52687.07 88888.00 2007-10-16 15:13:35.402 289 18197.17 26.92 52687.06 88888.00 2007-10-16 15:13:35.902 289 18197.16 27.00 52687.01 88888.00 2007-10-16 15:13:36.402 289 18197.16 27.01 52686.89 88888.00 2007-10-16 15:13:36.902 289 18197.35 27.04 52686.92 88888.00 2007-10-16 15:13:37.402 289 18197.36 27.03 52686.87 88888.00 2007-10-16 15:13:37.902 289 18197.49 27.00 52686.75 88888.00 2007-10-16 15:13:38.402 289 18197.48 26.97 52686.73 88888.00 2007-10-16 15:13:38.902 289 18197.56 27.05 52686.82 88888.00 2007-10-16 15:13:39.402 289 18197.49 27.08 52686.76 88888.00 2007-10-16 15:13:39.902 289 18197.68 27.13 52686.61 88888.00 2007-10-16 15:13:40.402 289 18197.71 27.06 52686.64 88888.00 2007-10-16 15:13:40.902 289 18197.62 27.11 52686.70 88888.00 2007-10-16 15:13:41.402 289 18197.72 27.16 52686.70 88888.00 2007-10-16 15:13:41.902 289 18197.73 27.10 52686.58 88888.00 2007-10-16 15:13:42.402 289 18197.67 27.08 52686.54 88888.00 2007-10-16 15:13:42.902 289 18197.64 27.19 52686.48 88888.00 2007-10-16 15:13:43.402 289 18197.68 27.21 52686.45 88888.00 2007-10-16 15:13:43.902 289 18197.80 27.14 52686.46 88888.00 2007-10-16 15:13:44.402 289 18197.97 27.26 52686.48 88888.00 2007-10-16 15:13:44.902 289 18197.91 27.35 52686.45 88888.00 2007-10-16 15:13:45.402 289 18197.96 27.37 52686.53 88888.00 2007-10-16 15:13:45.902 289 18198.03 27.27 52686.54 88888.00 2007-10-16 15:13:46.402 289 18198.06 27.26 52686.55 88888.00 2007-10-16 15:13:46.902 289 18198.02 27.32 52686.71 88888.00 2007-10-16 15:13:47.402 289 18198.00 27.32 52686.84 88888.00 2007-10-16 15:13:47.902 289 18197.99 27.41 52686.90 88888.00 2007-10-16 15:13:48.402 289 18197.94 27.40 52686.84 88888.00 2007-10-16 15:13:48.902 289 18197.86 27.52 52686.72 88888.00 2007-10-16 15:13:49.402 289 18197.80 27.53 52686.82 88888.00 2007-10-16 15:13:49.902 289 18197.64 27.51 52686.90 88888.00 2007-10-16 15:13:50.402 289 18197.75 27.53 52686.81 88888.00 2007-10-16 15:13:50.902 289 18197.91 27.47 52686.89 88888.00 2007-10-16 15:13:51.402 289 18197.91 27.49 52686.83 88888.00 2007-10-16 15:13:51.902 289 18198.18 27.54 52686.81 88888.00 2007-10-16 15:13:52.402 289 18198.21 27.60 52686.85 88888.00 2007-10-16 15:13:52.902 289 18198.15 27.61 52686.78 88888.00 2007-10-16 15:13:53.402 289 18198.13 27.53 52686.84 88888.00 2007-10-16 15:13:53.902 289 18198.18 27.48 52686.97 88888.00 2007-10-16 15:13:54.402 289 18198.28 27.48 52686.99 88888.00 2007-10-16 15:13:54.902 289 18198.29 27.42 52686.93 88888.00 2007-10-16 15:13:55.402 289 18198.32 27.42 52686.93 88888.00 2007-10-16 15:13:55.902 289 18198.17 27.35 52686.95 88888.00 2007-10-16 15:13:56.402 289 18197.95 27.33 52686.95 88888.00 2007-10-16 15:13:56.902 289 18197.90 27.44 52687.01 88888.00 2007-10-16 15:13:57.402 289 18197.83 27.51 52687.04 88888.00 2007-10-16 15:13:57.902 289 18197.95 27.57 52687.00 88888.00 2007-10-16 15:13:58.402 289 18197.97 27.60 52687.04 88888.00 2007-10-16 15:13:58.902 289 18197.93 27.55 52686.97 88888.00 2007-10-16 15:13:59.402 289 18197.93 27.52 52686.95 88888.00 2007-10-16 15:13:59.902 289 18197.91 27.47 52686.96 88888.00 2007-10-16 15:14:00.402 289 18197.88 27.41 52687.07 88888.00 2007-10-16 15:14:00.902 289 18197.92 27.38 52687.21 88888.00 2007-10-16 15:14:01.402 289 18197.84 27.34 52687.32 88888.00 2007-10-16 15:14:01.902 289 18197.96 27.32 52687.31 88888.00 2007-10-16 15:14:02.402 289 18197.97 27.40 52687.32 88888.00 2007-10-16 15:14:02.902 289 18197.93 27.40 52687.39 88888.00 2007-10-16 15:14:03.402 289 18197.99 27.43 52687.40 88888.00 2007-10-16 15:14:03.902 289 18197.96 27.40 52687.31 88888.00 2007-10-16 15:14:04.402 289 18198.00 27.41 52687.30 88888.00 2007-10-16 15:14:04.902 289 18198.13 27.42 52687.36 88888.00 2007-10-16 15:14:05.402 289 18198.06 27.40 52687.35 88888.00 2007-10-16 15:14:05.902 289 18198.07 27.40 52687.33 88888.00 2007-10-16 15:14:06.402 289 18198.01 27.34 52687.35 88888.00 2007-10-16 15:14:06.902 289 18197.90 27.38 52687.42 88888.00 2007-10-16 15:14:07.402 289 18197.93 27.35 52687.41 88888.00 2007-10-16 15:14:07.902 289 18197.94 27.24 52687.40 88888.00 2007-10-16 15:14:08.402 289 18197.85 27.34 52687.40 88888.00 2007-10-16 15:14:08.902 289 18197.88 27.35 52687.38 88888.00 2007-10-16 15:14:09.402 289 18197.80 27.34 52687.40 88888.00 2007-10-16 15:14:09.902 289 18197.82 27.32 52687.41 88888.00 2007-10-16 15:14:10.402 289 18197.81 27.35 52687.32 88888.00 2007-10-16 15:14:10.902 289 18197.79 27.29 52687.30 88888.00 2007-10-16 15:14:11.402 289 18197.83 27.24 52687.33 88888.00 2007-10-16 15:14:11.902 289 18197.97 27.29 52687.38 88888.00 2007-10-16 15:14:12.402 289 18198.10 27.34 52687.33 88888.00 2007-10-16 15:14:12.902 289 18198.03 27.27 52687.33 88888.00 2007-10-16 15:14:13.402 289 18197.89 27.29 52687.39 88888.00 2007-10-16 15:14:13.902 289 18197.96 27.31 52687.45 88888.00 2007-10-16 15:14:14.402 289 18198.03 27.31 52687.39 88888.00 2007-10-16 15:14:14.902 289 18198.01 27.26 52687.41 88888.00 2007-10-16 15:14:15.402 289 18198.20 27.26 52687.42 88888.00 2007-10-16 15:14:15.902 289 18198.07 27.32 52687.46 88888.00 2007-10-16 15:14:16.402 289 18197.96 27.32 52687.46 88888.00 2007-10-16 15:14:16.902 289 18197.95 27.34 52687.34 88888.00 2007-10-16 15:14:17.402 289 18197.99 27.40 52687.22 88888.00 2007-10-16 15:14:17.902 289 18197.90 27.34 52687.34 88888.00 2007-10-16 15:14:18.402 289 18197.84 27.35 52687.35 88888.00 2007-10-16 15:14:18.902 289 18197.94 27.38 52687.39 88888.00 2007-10-16 15:14:19.402 289 18198.22 27.36 52687.29 88888.00 2007-10-16 15:14:19.902 289 18198.01 27.40 52687.22 88888.00 2007-10-16 15:14:20.402 289 18198.14 27.43 52687.20 88888.00 2007-10-16 15:14:20.902 289 18198.31 27.43 52687.23 88888.00 2007-10-16 15:14:21.402 289 18198.31 27.38 52687.11 88888.00 2007-10-16 15:14:21.902 289 18198.14 27.36 52687.07 88888.00 2007-10-16 15:14:22.402 289 18198.13 27.42 52687.09 88888.00 2007-10-16 15:14:22.902 289 18198.21 27.45 52687.05 88888.00 2007-10-16 15:14:23.402 289 18198.05 27.43 52687.10 88888.00 2007-10-16 15:14:23.902 289 18197.67 27.43 52687.20 88888.00 2007-10-16 15:14:24.402 289 18197.69 27.51 52687.17 88888.00 2007-10-16 15:14:24.902 289 18197.97 27.53 52687.10 88888.00 2007-10-16 15:14:25.402 289 18197.91 27.53 52687.07 88888.00 2007-10-16 15:14:25.902 289 18198.08 27.56 52687.09 88888.00 2007-10-16 15:14:26.402 289 18198.02 27.56 52687.19 88888.00 2007-10-16 15:14:26.902 289 18197.99 27.51 52687.21 88888.00 2007-10-16 15:14:27.402 289 18197.96 27.47 52687.23 88888.00 2007-10-16 15:14:27.902 289 18197.99 27.48 52687.24 88888.00 2007-10-16 15:14:28.402 289 18198.00 27.54 52687.26 88888.00 2007-10-16 15:14:28.902 289 18197.93 27.54 52687.18 88888.00 2007-10-16 15:14:29.402 289 18197.77 27.55 52687.30 88888.00 2007-10-16 15:14:29.902 289 18197.70 27.54 52687.42 88888.00 2007-10-16 15:14:30.402 289 18197.85 27.57 52687.50 88888.00 2007-10-16 15:14:30.902 289 18198.12 27.53 52687.63 88888.00 2007-10-16 15:14:31.402 289 18198.07 27.51 52687.58 88888.00 2007-10-16 15:14:31.902 289 18197.99 27.44 52687.43 88888.00 2007-10-16 15:14:32.402 289 18198.01 27.47 52687.44 88888.00 2007-10-16 15:14:32.902 289 18198.07 27.54 52687.55 88888.00 2007-10-16 15:14:33.402 289 18197.97 27.47 52687.56 88888.00 2007-10-16 15:14:33.902 289 18197.97 27.51 52687.41 88888.00 2007-10-16 15:14:34.402 289 18198.00 27.47 52687.31 88888.00 2007-10-16 15:14:34.902 289 18198.10 27.46 52687.43 88888.00 2007-10-16 15:14:35.402 289 18198.15 27.51 52687.56 88888.00 2007-10-16 15:14:35.902 289 18198.12 27.47 52687.56 88888.00 2007-10-16 15:14:36.402 289 18197.99 27.49 52687.57 88888.00 2007-10-16 15:14:36.902 289 18197.93 27.52 52687.67 88888.00 2007-10-16 15:14:37.402 289 18197.94 27.49 52687.74 88888.00 2007-10-16 15:14:37.902 289 18197.96 27.40 52687.65 88888.00 2007-10-16 15:14:38.402 289 18197.92 27.43 52687.64 88888.00 2007-10-16 15:14:38.902 289 18197.90 27.49 52687.56 88888.00 2007-10-16 15:14:39.402 289 18197.81 27.44 52687.58 88888.00 2007-10-16 15:14:39.902 289 18197.78 27.33 52687.69 88888.00 2007-10-16 15:14:40.402 289 18197.88 27.33 52687.62 88888.00 2007-10-16 15:14:40.902 289 18197.90 27.30 52687.62 88888.00 2007-10-16 15:14:41.402 289 18197.91 27.33 52687.53 88888.00 2007-10-16 15:14:41.902 289 18197.95 27.38 52687.53 88888.00 2007-10-16 15:14:42.402 289 18197.92 27.38 52687.45 88888.00 2007-10-16 15:14:42.902 289 18197.97 27.37 52687.51 88888.00 2007-10-16 15:14:43.402 289 18197.93 27.40 52687.77 88888.00 2007-10-16 15:14:43.902 289 18197.93 27.44 52687.90 88888.00 2007-10-16 15:14:44.402 289 18198.14 27.40 52687.84 88888.00 2007-10-16 15:14:44.902 289 18198.21 27.41 52687.82 88888.00 2007-10-16 15:14:45.402 289 18198.22 27.40 52687.81 88888.00 2007-10-16 15:14:45.902 289 18198.16 27.39 52687.74 88888.00 2007-10-16 15:14:46.402 289 18198.02 27.43 52687.61 88888.00 2007-10-16 15:14:46.902 289 18198.06 27.49 52687.64 88888.00 2007-10-16 15:14:47.402 289 18198.20 27.52 52687.66 88888.00 2007-10-16 15:14:47.902 289 18198.25 27.40 52687.66 88888.00 2007-10-16 15:14:48.402 289 18198.25 27.42 52687.65 88888.00 2007-10-16 15:14:48.902 289 18198.05 27.48 52687.54 88888.00 2007-10-16 15:14:49.402 289 18198.08 27.45 52687.33 88888.00 2007-10-16 15:14:49.902 289 18198.11 27.54 52687.33 88888.00 2007-10-16 15:14:50.402 289 18198.17 27.56 52687.39 88888.00 2007-10-16 15:14:50.902 289 18198.36 27.53 52687.46 88888.00 2007-10-16 15:14:51.402 289 18198.47 27.54 52687.56 88888.00 2007-10-16 15:14:51.902 289 18198.29 27.57 52687.61 88888.00 2007-10-16 15:14:52.402 289 18198.31 27.53 52687.64 88888.00 2007-10-16 15:14:52.902 289 18198.33 27.59 52687.58 88888.00 2007-10-16 15:14:53.402 289 18198.32 27.59 52687.45 88888.00 2007-10-16 15:14:53.902 289 18198.23 27.59 52687.41 88888.00 2007-10-16 15:14:54.402 289 18198.33 27.42 52687.44 88888.00 2007-10-16 15:14:54.902 289 18198.23 27.40 52687.54 88888.00 2007-10-16 15:14:55.402 289 18198.21 27.49 52687.55 88888.00 2007-10-16 15:14:55.902 289 18198.25 27.55 52687.48 88888.00 2007-10-16 15:14:56.402 289 18197.93 27.60 52687.45 88888.00 2007-10-16 15:14:56.902 289 18197.86 27.59 52687.48 88888.00 2007-10-16 15:14:57.402 289 18197.93 27.51 52687.51 88888.00 2007-10-16 15:14:57.902 289 18197.91 27.52 52687.43 88888.00 2007-10-16 15:14:58.402 289 18197.82 27.67 52687.43 88888.00 2007-10-16 15:14:58.902 289 18197.84 27.69 52687.52 88888.00 2007-10-16 15:14:59.402 289 18197.80 27.73 52687.46 88888.00 2007-10-16 15:14:59.902 289 18197.69 27.67 52687.39 88888.00 2007-10-16 15:15:00.402 289 18197.88 27.65 52687.41 88888.00 2007-10-16 15:15:00.902 289 18198.01 27.68 52687.47 88888.00 2007-10-16 15:15:01.402 289 18197.93 27.65 52687.47 88888.00 2007-10-16 15:15:01.902 289 18197.74 27.59 52687.47 88888.00 2007-10-16 15:15:02.402 289 18197.90 27.61 52687.35 88888.00 2007-10-16 15:15:02.902 289 18198.11 27.62 52687.38 88888.00 2007-10-16 15:15:03.402 289 18198.08 27.59 52687.44 88888.00 2007-10-16 15:15:03.902 289 18198.00 27.54 52687.54 88888.00 2007-10-16 15:15:04.402 289 18197.93 27.57 52687.62 88888.00 2007-10-16 15:15:04.902 289 18197.94 27.58 52687.64 88888.00 2007-10-16 15:15:05.402 289 18197.88 27.52 52687.55 88888.00 2007-10-16 15:15:05.902 289 18197.91 27.46 52687.55 88888.00 2007-10-16 15:15:06.402 289 18197.96 27.48 52687.57 88888.00 2007-10-16 15:15:06.902 289 18197.96 27.59 52687.68 88888.00 2007-10-16 15:15:07.402 289 18197.90 27.54 52687.68 88888.00 2007-10-16 15:15:07.902 289 18197.62 27.48 52687.58 88888.00 2007-10-16 15:15:08.402 289 18197.73 27.49 52687.53 88888.00 2007-10-16 15:15:08.902 289 18197.93 27.51 52687.67 88888.00 2007-10-16 15:15:09.402 289 18198.00 27.40 52687.62 88888.00 2007-10-16 15:15:09.902 289 18197.97 27.45 52687.53 88888.00 2007-10-16 15:15:10.402 289 18197.97 27.47 52687.43 88888.00 2007-10-16 15:15:10.902 289 18198.01 27.46 52687.44 88888.00 2007-10-16 15:15:11.402 289 18197.92 27.47 52687.53 88888.00 2007-10-16 15:15:11.902 289 18197.77 27.49 52687.92 88888.00 2007-10-16 15:15:12.402 289 18197.82 27.59 52687.79 88888.00 2007-10-16 15:15:12.902 289 18197.83 27.63 52687.57 88888.00 2007-10-16 15:15:13.402 289 18197.83 27.51 52687.61 88888.00 2007-10-16 15:15:13.902 289 18197.82 27.47 52687.61 88888.00 2007-10-16 15:15:14.402 289 18197.75 27.48 52687.47 88888.00 2007-10-16 15:15:14.902 289 18197.91 27.51 52687.34 88888.00 2007-10-16 15:15:15.402 289 18197.89 27.53 52687.35 88888.00 2007-10-16 15:15:15.902 289 18197.90 27.49 52687.45 88888.00 2007-10-16 15:15:16.402 289 18197.82 27.51 52687.59 88888.00 2007-10-16 15:15:16.902 289 18197.75 27.59 52687.59 88888.00 2007-10-16 15:15:17.402 289 18197.83 27.59 52687.64 88888.00 2007-10-16 15:15:17.902 289 18197.91 27.51 52687.59 88888.00 2007-10-16 15:15:18.402 289 18197.75 27.54 52687.62 88888.00 2007-10-16 15:15:18.902 289 18197.69 27.51 52687.62 88888.00 2007-10-16 15:15:19.402 289 18197.88 27.42 52687.55 88888.00 2007-10-16 15:15:19.902 289 18197.95 27.39 52687.51 88888.00 2007-10-16 15:15:20.402 289 18197.81 27.49 52687.51 88888.00 2007-10-16 15:15:20.902 289 18197.77 27.51 52687.52 88888.00 2007-10-16 15:15:21.402 289 18197.90 27.41 52687.52 88888.00 2007-10-16 15:15:21.902 289 18197.83 27.33 52687.52 88888.00 2007-10-16 15:15:22.402 289 18197.86 27.32 52687.50 88888.00 2007-10-16 15:15:22.902 289 18197.89 27.31 52687.58 88888.00 2007-10-16 15:15:23.402 289 18197.90 27.26 52687.51 88888.00 2007-10-16 15:15:23.902 289 18198.01 27.33 52687.38 88888.00 2007-10-16 15:15:24.402 289 18198.15 27.32 52687.31 88888.00 2007-10-16 15:15:24.902 289 18198.23 27.31 52687.34 88888.00 2007-10-16 15:15:25.402 289 18198.24 27.27 52687.39 88888.00 2007-10-16 15:15:25.902 289 18198.20 27.24 52687.32 88888.00 2007-10-16 15:15:26.402 289 18198.22 27.31 52687.43 88888.00 2007-10-16 15:15:26.902 289 18198.16 27.36 52687.56 88888.00 2007-10-16 15:15:27.402 289 18198.06 27.30 52687.56 88888.00 2007-10-16 15:15:27.902 289 18198.03 27.34 52687.45 88888.00 2007-10-16 15:15:28.402 289 18198.11 27.44 52687.36 88888.00 2007-10-16 15:15:28.902 289 18198.08 27.46 52687.39 88888.00 2007-10-16 15:15:29.402 289 18198.11 27.51 52687.39 88888.00 2007-10-16 15:15:29.902 289 18198.17 27.47 52687.32 88888.00 2007-10-16 15:15:30.402 289 18198.10 27.46 52687.32 88888.00 2007-10-16 15:15:30.902 289 18198.00 27.48 52687.32 88888.00 2007-10-16 15:15:31.402 289 18198.21 27.55 52687.27 88888.00 2007-10-16 15:15:31.902 289 18198.48 27.57 52687.19 88888.00 2007-10-16 15:15:32.402 289 18198.60 27.57 52687.16 88888.00 2007-10-16 15:15:32.902 289 18198.48 27.63 52687.16 88888.00 2007-10-16 15:15:33.402 289 18198.32 27.46 52687.19 88888.00 2007-10-16 15:15:33.902 289 18198.43 27.43 52687.29 88888.00 2007-10-16 15:15:34.402 289 18198.61 27.47 52687.17 88888.00 2007-10-16 15:15:34.902 289 18198.37 27.53 52687.18 88888.00 2007-10-16 15:15:35.402 289 18198.36 27.54 52687.26 88888.00 2007-10-16 15:15:35.902 289 18198.54 27.59 52687.17 88888.00 2007-10-16 15:15:36.402 289 18198.69 27.52 52687.20 88888.00 2007-10-16 15:15:36.902 289 18198.58 27.63 52687.33 88888.00 2007-10-16 15:15:37.402 289 18198.39 27.60 52687.36 88888.00 2007-10-16 15:15:37.902 289 18198.45 27.51 52687.24 88888.00 2007-10-16 15:15:38.402 289 18198.44 27.54 52687.24 88888.00 2007-10-16 15:15:38.902 289 18198.53 27.62 52687.19 88888.00 2007-10-16 15:15:39.402 289 18198.59 27.58 52687.19 88888.00 2007-10-16 15:15:39.902 289 18198.50 27.64 52687.21 88888.00 2007-10-16 15:15:40.402 289 18198.48 27.60 52687.33 88888.00 2007-10-16 15:15:40.902 289 18198.43 27.54 52687.34 88888.00 2007-10-16 15:15:41.402 289 18198.35 27.67 52687.43 88888.00 2007-10-16 15:15:41.902 289 18198.37 27.71 52687.31 88888.00 2007-10-16 15:15:42.402 289 18198.43 27.72 52687.21 88888.00 2007-10-16 15:15:42.902 289 18198.32 27.71 52687.28 88888.00 2007-10-16 15:15:43.402 289 18198.34 27.69 52687.29 88888.00 2007-10-16 15:15:43.902 289 18198.55 27.62 52687.26 88888.00 2007-10-16 15:15:44.402 289 18198.45 27.63 52687.23 88888.00 2007-10-16 15:15:44.902 289 18198.51 27.66 52687.17 88888.00 2007-10-16 15:15:45.402 289 18198.46 27.70 52687.12 88888.00 2007-10-16 15:15:45.902 289 18198.40 27.67 52687.20 88888.00 2007-10-16 15:15:46.402 289 18198.47 27.75 52687.28 88888.00 2007-10-16 15:15:46.902 289 18198.45 27.73 52687.11 88888.00 2007-10-16 15:15:47.402 289 18198.55 27.67 52687.05 88888.00 2007-10-16 15:15:47.902 289 18198.56 27.67 52687.20 88888.00 2007-10-16 15:15:48.402 289 18198.47 27.72 52687.32 88888.00 2007-10-16 15:15:48.902 289 18198.50 27.66 52687.40 88888.00 2007-10-16 15:15:49.402 289 18198.51 27.59 52687.36 88888.00 2007-10-16 15:15:49.902 289 18198.50 27.62 52687.27 88888.00 2007-10-16 15:15:50.402 289 18198.46 27.66 52687.17 88888.00 2007-10-16 15:15:50.902 289 18198.46 27.59 52687.08 88888.00 2007-10-16 15:15:51.402 289 18198.75 27.55 52687.12 88888.00 2007-10-16 15:15:51.902 289 18198.84 27.53 52687.11 88888.00 2007-10-16 15:15:52.402 289 18198.57 27.42 52686.97 88888.00 2007-10-16 15:15:52.902 289 18198.44 27.42 52686.97 88888.00 2007-10-16 15:15:53.402 289 18198.42 27.54 52686.99 88888.00 2007-10-16 15:15:53.902 289 18198.43 27.58 52687.21 88888.00 2007-10-16 15:15:54.402 289 18198.43 27.57 52687.17 88888.00 2007-10-16 15:15:54.902 289 18198.62 27.58 52687.10 88888.00 2007-10-16 15:15:55.402 289 18198.72 27.56 52687.15 88888.00 2007-10-16 15:15:55.902 289 18198.67 27.59 52687.19 88888.00 2007-10-16 15:15:56.402 289 18198.75 27.58 52687.20 88888.00 2007-10-16 15:15:56.902 289 18198.99 27.52 52687.08 88888.00 2007-10-16 15:15:57.402 289 18198.94 27.51 52687.01 88888.00 2007-10-16 15:15:57.902 289 18198.76 27.55 52687.06 88888.00 2007-10-16 15:15:58.402 289 18198.73 27.59 52687.09 88888.00 2007-10-16 15:15:58.902 289 18198.76 27.57 52687.10 88888.00 2007-10-16 15:15:59.402 289 18198.83 27.58 52687.09 88888.00 2007-10-16 15:15:59.902 289 18198.89 27.60 52687.12 88888.00 2007-10-16 15:16:00.402 289 18198.88 27.62 52687.01 88888.00 2007-10-16 15:16:00.902 289 18198.82 27.65 52686.88 88888.00 2007-10-16 15:16:01.402 289 18198.66 27.73 52687.06 88888.00 2007-10-16 15:16:01.902 289 18198.61 27.81 52687.24 88888.00 2007-10-16 15:16:02.402 289 18198.70 27.89 52687.20 88888.00 2007-10-16 15:16:02.902 289 18198.71 27.85 52687.17 88888.00 2007-10-16 15:16:03.402 289 18198.68 27.89 52687.04 88888.00 2007-10-16 15:16:03.902 289 18198.89 27.88 52686.98 88888.00 2007-10-16 15:16:04.402 289 18198.70 27.91 52686.97 88888.00 2007-10-16 15:16:04.902 289 18198.66 27.88 52687.12 88888.00 2007-10-16 15:16:05.402 289 18198.68 27.91 52687.21 88888.00 2007-10-16 15:16:05.902 289 18198.66 27.91 52687.17 88888.00 2007-10-16 15:16:06.402 289 18198.65 27.98 52687.17 88888.00 2007-10-16 15:16:06.902 289 18198.62 27.97 52687.23 88888.00 2007-10-16 15:16:07.402 289 18198.72 28.00 52687.15 88888.00 2007-10-16 15:16:07.902 289 18198.76 28.00 52687.09 88888.00 2007-10-16 15:16:08.402 289 18198.72 28.00 52687.07 88888.00 2007-10-16 15:16:08.902 289 18198.46 28.00 52687.08 88888.00 2007-10-16 15:16:09.402 289 18198.57 27.93 52687.18 88888.00 2007-10-16 15:16:09.902 289 18198.73 28.00 52687.24 88888.00 2007-10-16 15:16:10.402 289 18198.64 28.10 52687.35 88888.00 2007-10-16 15:16:10.902 289 18198.66 28.11 52687.38 88888.00 2007-10-16 15:16:11.402 289 18198.64 28.10 52687.44 88888.00 2007-10-16 15:16:11.902 289 18198.57 28.20 52687.47 88888.00 2007-10-16 15:16:12.402 289 18198.48 28.18 52687.44 88888.00 2007-10-16 15:16:12.902 289 18198.59 28.05 52687.42 88888.00 2007-10-16 15:16:13.402 289 18198.61 28.10 52687.38 88888.00 2007-10-16 15:16:13.902 289 18198.46 28.08 52687.31 88888.00 2007-10-16 15:16:14.402 289 18198.37 28.04 52687.33 88888.00 2007-10-16 15:16:14.902 289 18198.49 28.08 52687.30 88888.00 2007-10-16 15:16:15.402 289 18198.70 28.06 52687.20 88888.00 2007-10-16 15:16:15.902 289 18198.64 28.04 52687.15 88888.00 2007-10-16 15:16:16.402 289 18198.60 28.00 52687.06 88888.00 2007-10-16 15:16:16.902 289 18198.56 27.95 52687.11 88888.00 2007-10-16 15:16:17.402 289 18198.56 28.04 52687.16 88888.00 2007-10-16 15:16:17.902 289 18198.60 27.98 52687.15 88888.00 2007-10-16 15:16:18.402 289 18198.56 27.95 52687.27 88888.00 2007-10-16 15:16:18.902 289 18198.62 27.98 52687.29 88888.00 2007-10-16 15:16:19.402 289 18198.55 28.00 52687.23 88888.00 2007-10-16 15:16:19.902 289 18198.57 27.99 52687.19 88888.00 2007-10-16 15:16:20.402 289 18198.64 27.87 52687.18 88888.00 2007-10-16 15:16:20.902 289 18198.49 27.87 52687.27 88888.00 2007-10-16 15:16:21.402 289 18198.57 27.87 52687.19 88888.00 2007-10-16 15:16:21.902 289 18198.62 27.89 52687.27 88888.00 2007-10-16 15:16:22.402 289 18198.64 27.90 52687.32 88888.00 2007-10-16 15:16:22.902 289 18198.55 27.87 52687.31 88888.00 2007-10-16 15:16:23.402 289 18198.70 27.89 52687.32 88888.00 2007-10-16 15:16:23.902 289 18198.64 27.90 52687.34 88888.00 2007-10-16 15:16:24.402 289 18198.66 27.89 52687.34 88888.00 2007-10-16 15:16:24.902 289 18198.64 27.92 52687.30 88888.00 2007-10-16 15:16:25.402 289 18198.56 28.02 52687.39 88888.00 2007-10-16 15:16:25.902 289 18198.50 27.98 52687.46 88888.00 2007-10-16 15:16:26.402 289 18198.62 27.80 52687.43 88888.00 2007-10-16 15:16:26.902 289 18198.72 27.72 52687.56 88888.00 2007-10-16 15:16:27.402 289 18198.67 27.80 52687.46 88888.00 2007-10-16 15:16:27.902 289 18198.60 27.76 52687.38 88888.00 2007-10-16 15:16:28.402 289 18198.51 27.66 52687.32 88888.00 2007-10-16 15:16:28.902 289 18198.56 27.63 52687.21 88888.00 2007-10-16 15:16:29.402 289 18198.57 27.61 52687.17 88888.00 2007-10-16 15:16:29.902 289 18198.55 27.63 52687.16 88888.00 2007-10-16 15:16:30.402 289 18198.57 27.61 52687.15 88888.00 2007-10-16 15:16:30.902 289 18198.46 27.57 52687.22 88888.00 2007-10-16 15:16:31.402 289 18198.55 27.66 52687.24 88888.00 2007-10-16 15:16:31.902 289 18198.62 27.69 52687.21 88888.00 2007-10-16 15:16:32.402 289 18198.54 27.72 52687.27 88888.00 2007-10-16 15:16:32.902 289 18198.49 27.62 52687.26 88888.00 2007-10-16 15:16:33.402 289 18198.62 27.67 52687.32 88888.00 2007-10-16 15:16:33.902 289 18198.70 27.66 52687.22 88888.00 2007-10-16 15:16:34.402 289 18198.70 27.75 52687.20 88888.00 2007-10-16 15:16:34.902 289 18198.78 27.77 52687.27 88888.00 2007-10-16 15:16:35.402 289 18198.67 27.68 52687.29 88888.00 2007-10-16 15:16:35.902 289 18198.69 27.51 52687.32 88888.00 2007-10-16 15:16:36.402 289 18198.69 27.53 52687.36 88888.00 2007-10-16 15:16:36.902 289 18198.73 27.58 52687.36 88888.00 2007-10-16 15:16:37.402 289 18198.80 27.57 52687.35 88888.00 2007-10-16 15:16:37.902 289 18198.92 27.65 52687.39 88888.00 2007-10-16 15:16:38.402 289 18198.91 27.72 52687.47 88888.00 2007-10-16 15:16:38.902 289 18198.93 27.66 52687.36 88888.00 2007-10-16 15:16:39.402 289 18198.90 27.60 52687.30 88888.00 2007-10-16 15:16:39.902 289 18198.94 27.59 52687.31 88888.00 2007-10-16 15:16:40.402 289 18198.97 27.58 52687.38 88888.00 2007-10-16 15:16:40.902 289 18198.90 27.60 52687.50 88888.00 2007-10-16 15:16:41.402 289 18198.96 27.60 52687.48 88888.00 2007-10-16 15:16:41.902 289 18198.98 27.58 52687.47 88888.00 2007-10-16 15:16:42.402 289 18198.84 27.57 52687.53 88888.00 2007-10-16 15:16:42.902 289 18198.78 27.67 52687.46 88888.00 2007-10-16 15:16:43.402 289 18198.72 27.77 52687.52 88888.00 2007-10-16 15:16:43.902 289 18198.53 27.76 52687.50 88888.00 2007-10-16 15:16:44.402 289 18198.50 27.77 52687.47 88888.00 2007-10-16 15:16:44.902 289 18198.59 27.75 52687.42 88888.00 2007-10-16 15:16:45.402 289 18198.64 27.70 52687.52 88888.00 2007-10-16 15:16:45.902 289 18198.49 27.68 52687.50 88888.00 2007-10-16 15:16:46.402 289 18198.55 27.63 52687.42 88888.00 2007-10-16 15:16:46.902 289 18198.64 27.65 52687.44 88888.00 2007-10-16 15:16:47.402 289 18198.58 27.67 52687.28 88888.00 2007-10-16 15:16:47.902 289 18198.54 27.64 52687.39 88888.00 2007-10-16 15:16:48.402 289 18198.50 27.67 52687.56 88888.00 2007-10-16 15:16:48.902 289 18198.57 27.64 52687.58 88888.00 2007-10-16 15:16:49.402 289 18198.68 27.63 52687.63 88888.00 2007-10-16 15:16:49.902 289 18198.66 27.66 52687.69 88888.00 2007-10-16 15:16:50.402 289 18198.50 27.63 52687.66 88888.00 2007-10-16 15:16:50.902 289 18198.64 27.63 52687.54 88888.00 2007-10-16 15:16:51.402 289 18198.56 27.66 52687.38 88888.00 2007-10-16 15:16:51.902 289 18198.47 27.69 52687.30 88888.00 2007-10-16 15:16:52.402 289 18198.46 27.63 52687.24 88888.00 2007-10-16 15:16:52.902 289 18198.39 27.61 52687.30 88888.00 2007-10-16 15:16:53.402 289 18198.40 27.64 52687.46 88888.00 2007-10-16 15:16:53.902 289 18198.35 27.58 52687.50 88888.00 2007-10-16 15:16:54.402 289 18198.36 27.52 52687.53 88888.00 2007-10-16 15:16:54.902 289 18198.37 27.53 52687.59 88888.00 2007-10-16 15:16:55.402 289 18198.35 27.60 52687.52 88888.00 2007-10-16 15:16:55.902 289 18198.35 27.61 52687.53 88888.00 2007-10-16 15:16:56.402 289 18198.32 27.62 52687.39 88888.00 2007-10-16 15:16:56.902 289 18198.28 27.64 52687.36 88888.00 2007-10-16 15:16:57.402 289 18198.18 27.67 52687.36 88888.00 2007-10-16 15:16:57.902 289 18198.23 27.65 52687.33 88888.00 2007-10-16 15:16:58.402 289 18198.18 27.69 52687.36 88888.00 2007-10-16 15:16:58.902 289 18198.13 27.66 52687.43 88888.00 2007-10-16 15:16:59.402 289 18198.05 27.70 52687.45 88888.00 2007-10-16 15:16:59.902 289 18198.25 27.70 52687.41 88888.00 2007-10-16 15:17:00.402 289 18198.24 27.64 52687.39 88888.00 2007-10-16 15:17:00.902 289 18198.34 27.61 52687.38 88888.00 2007-10-16 15:17:01.402 289 18198.40 27.59 52687.39 88888.00 2007-10-16 15:17:01.902 289 18198.36 27.69 52687.35 88888.00 2007-10-16 15:17:02.402 289 18198.35 27.66 52687.35 88888.00 2007-10-16 15:17:02.902 289 18198.59 27.60 52687.46 88888.00 2007-10-16 15:17:03.402 289 18198.37 27.65 52687.44 88888.00 2007-10-16 15:17:03.902 289 18198.15 27.65 52687.47 88888.00 2007-10-16 15:17:04.402 289 18198.31 27.56 52687.53 88888.00 2007-10-16 15:17:04.902 289 18198.38 27.53 52687.57 88888.00 2007-10-16 15:17:05.402 289 18198.36 27.47 52687.57 88888.00 2007-10-16 15:17:05.902 289 18198.25 27.53 52687.64 88888.00 2007-10-16 15:17:06.402 289 18198.14 27.57 52687.54 88888.00 2007-10-16 15:17:06.902 289 18198.24 27.48 52687.44 88888.00 2007-10-16 15:17:07.402 289 18198.31 27.38 52687.41 88888.00 2007-10-16 15:17:07.902 289 18198.25 27.36 52687.36 88888.00 2007-10-16 15:17:08.402 289 18198.35 27.41 52687.34 88888.00 2007-10-16 15:17:08.902 289 18198.42 27.46 52687.30 88888.00 2007-10-16 15:17:09.402 289 18198.58 27.45 52687.28 88888.00 2007-10-16 15:17:09.902 289 18198.55 27.46 52687.29 88888.00 2007-10-16 15:17:10.402 289 18198.47 27.41 52687.33 88888.00 2007-10-16 15:17:10.902 289 18198.48 27.42 52687.34 88888.00 2007-10-16 15:17:11.402 289 18198.53 27.45 52687.38 88888.00 2007-10-16 15:17:11.902 289 18198.57 27.60 52687.21 88888.00 2007-10-16 15:17:12.402 289 18198.55 27.62 52687.20 88888.00 2007-10-16 15:17:12.902 289 18198.71 27.64 52687.20 88888.00 2007-10-16 15:17:13.402 289 18198.94 27.58 52687.20 88888.00 2007-10-16 15:17:13.902 289 18198.81 27.58 52687.12 88888.00 2007-10-16 15:17:14.402 289 18198.72 27.61 52687.01 88888.00 2007-10-16 15:17:14.902 289 18198.75 27.62 52686.89 88888.00 2007-10-16 15:17:15.402 289 18198.73 27.65 52686.97 88888.00 2007-10-16 15:17:15.902 289 18198.75 27.61 52686.90 88888.00 2007-10-16 15:17:16.402 289 18198.75 27.51 52686.96 88888.00 2007-10-16 15:17:16.902 289 18198.72 27.54 52686.93 88888.00 2007-10-16 15:17:17.402 289 18198.67 27.55 52686.99 88888.00 2007-10-16 15:17:17.902 289 18198.64 27.48 52687.04 88888.00 2007-10-16 15:17:18.402 289 18198.59 27.51 52687.11 88888.00 2007-10-16 15:17:18.902 289 18198.86 27.57 52687.20 88888.00 2007-10-16 15:17:19.402 289 18198.77 27.52 52687.20 88888.00 2007-10-16 15:17:19.902 289 18198.34 27.58 52687.19 88888.00 2007-10-16 15:17:20.402 289 18198.38 27.64 52687.11 88888.00 2007-10-16 15:17:20.902 289 18198.33 27.54 52687.06 88888.00 2007-10-16 15:17:21.402 289 18198.39 27.55 52687.06 88888.00 2007-10-16 15:17:21.902 289 18198.48 27.53 52687.06 88888.00 2007-10-16 15:17:22.402 289 18198.46 27.38 52687.16 88888.00 2007-10-16 15:17:22.902 289 18198.66 27.36 52687.26 88888.00 2007-10-16 15:17:23.402 289 18198.58 27.39 52687.21 88888.00 2007-10-16 15:17:23.902 289 18198.60 27.40 52687.17 88888.00 2007-10-16 15:17:24.402 289 18198.81 27.48 52687.21 88888.00 2007-10-16 15:17:24.902 289 18198.86 27.49 52687.18 88888.00 2007-10-16 15:17:25.402 289 18198.88 27.33 52687.08 88888.00 2007-10-16 15:17:25.902 289 18198.88 27.28 52687.13 88888.00 2007-10-16 15:17:26.402 289 18198.88 27.34 52687.07 88888.00 2007-10-16 15:17:26.902 289 18198.81 27.39 52687.12 88888.00 2007-10-16 15:17:27.402 289 18198.90 27.37 52687.11 88888.00 2007-10-16 15:17:27.902 289 18198.92 27.40 52687.30 88888.00 2007-10-16 15:17:28.402 289 18199.04 27.44 52687.31 88888.00 2007-10-16 15:17:28.902 289 18199.08 27.42 52687.12 88888.00 2007-10-16 15:17:29.402 289 18199.02 27.42 52687.03 88888.00 2007-10-16 15:17:29.902 289 18199.07 27.52 52686.95 88888.00 2007-10-16 15:17:30.402 289 18199.25 27.47 52686.93 88888.00 2007-10-16 15:17:30.902 289 18199.54 27.52 52686.99 88888.00 2007-10-16 15:17:31.402 289 18199.64 27.47 52687.09 88888.00 2007-10-16 15:17:31.902 289 18199.57 27.51 52687.08 88888.00 2007-10-16 15:17:32.402 289 18199.36 27.45 52686.98 88888.00 2007-10-16 15:17:32.902 289 18199.07 27.40 52687.04 88888.00 2007-10-16 15:17:33.402 289 18199.00 27.40 52687.11 88888.00 2007-10-16 15:17:33.902 289 18199.11 27.42 52686.97 88888.00 2007-10-16 15:17:34.402 289 18199.21 27.38 52686.85 88888.00 2007-10-16 15:17:34.902 289 18199.27 27.36 52686.86 88888.00 2007-10-16 15:17:35.402 289 18199.25 27.44 52686.88 88888.00 2007-10-16 15:17:35.902 289 18199.26 27.41 52686.94 88888.00 2007-10-16 15:17:36.402 289 18199.33 27.42 52686.96 88888.00 2007-10-16 15:17:36.902 289 18199.31 27.48 52687.08 88888.00 2007-10-16 15:17:37.402 289 18199.31 27.51 52687.13 88888.00 2007-10-16 15:17:37.902 289 18199.26 27.57 52687.07 88888.00 2007-10-16 15:17:38.402 289 18199.30 27.55 52687.04 88888.00 2007-10-16 15:17:38.902 289 18199.18 27.63 52686.98 88888.00 2007-10-16 15:17:39.402 289 18199.29 27.59 52686.97 88888.00 2007-10-16 15:17:39.902 289 18199.29 27.48 52686.95 88888.00 2007-10-16 15:17:40.402 289 18199.60 27.42 52687.03 88888.00 2007-10-16 15:17:40.902 289 18199.44 27.34 52687.18 88888.00 2007-10-16 15:17:41.402 289 18199.51 27.35 52687.30 88888.00 2007-10-16 15:17:41.902 289 18199.51 27.41 52687.18 88888.00 2007-10-16 15:17:42.402 289 18199.56 27.37 52687.08 88888.00 2007-10-16 15:17:42.902 289 18199.48 27.36 52687.09 88888.00 2007-10-16 15:17:43.402 289 18199.42 27.35 52687.09 88888.00 2007-10-16 15:17:43.902 289 18199.44 27.41 52687.26 88888.00 2007-10-16 15:17:44.402 289 18199.46 27.48 52687.36 88888.00 2007-10-16 15:17:44.902 289 18199.56 27.53 52687.35 88888.00 2007-10-16 15:17:45.402 289 18199.56 27.54 52687.28 88888.00 2007-10-16 15:17:45.902 289 18199.53 27.49 52687.17 88888.00 2007-10-16 15:17:46.402 289 18199.55 27.51 52687.20 88888.00 2007-10-16 15:17:46.902 289 18199.54 27.54 52687.27 88888.00 2007-10-16 15:17:47.402 289 18199.58 27.51 52687.28 88888.00 2007-10-16 15:17:47.902 289 18199.60 27.49 52687.27 88888.00 2007-10-16 15:17:48.402 289 18199.56 27.47 52687.26 88888.00 2007-10-16 15:17:48.902 289 18199.60 27.52 52687.19 88888.00 2007-10-16 15:17:49.402 289 18199.52 27.51 52687.15 88888.00 2007-10-16 15:17:49.902 289 18199.60 27.55 52687.03 88888.00 2007-10-16 15:17:50.402 289 18199.66 27.58 52686.97 88888.00 2007-10-16 15:17:50.902 289 18199.57 27.59 52686.90 88888.00 2007-10-16 15:17:51.402 289 18199.60 27.58 52686.94 88888.00 2007-10-16 15:17:51.902 289 18199.51 27.54 52686.96 88888.00 2007-10-16 15:17:52.402 289 18199.23 27.57 52687.01 88888.00 2007-10-16 15:17:52.902 289 18199.33 27.55 52686.98 88888.00 2007-10-16 15:17:53.402 289 18199.37 27.53 52686.96 88888.00 2007-10-16 15:17:53.902 289 18199.44 27.44 52686.86 88888.00 2007-10-16 15:17:54.402 289 18199.48 27.46 52686.90 88888.00 2007-10-16 15:17:54.902 289 18199.52 27.52 52686.92 88888.00 2007-10-16 15:17:55.402 289 18199.48 27.52 52686.89 88888.00 2007-10-16 15:17:55.902 289 18199.48 27.45 52686.94 88888.00 2007-10-16 15:17:56.402 289 18199.37 27.56 52687.01 88888.00 2007-10-16 15:17:56.902 289 18199.55 27.61 52687.13 88888.00 2007-10-16 15:17:57.402 289 18199.66 27.55 52687.08 88888.00 2007-10-16 15:17:57.902 289 18199.57 27.53 52687.06 88888.00 2007-10-16 15:17:58.402 289 18199.57 27.57 52687.08 88888.00 2007-10-16 15:17:58.902 289 18199.70 27.53 52687.10 88888.00 2007-10-16 15:17:59.402 289 18199.72 27.48 52687.17 88888.00 2007-10-16 15:17:59.902 289 18199.67 27.42 52687.13 88888.00 2007-10-16 15:18:00.402 289 18199.48 27.34 52687.13 88888.00 2007-10-16 15:18:00.902 289 18199.42 27.40 52686.94 88888.00 2007-10-16 15:18:01.402 289 18199.35 27.46 52686.96 88888.00 2007-10-16 15:18:01.902 289 18199.37 27.53 52687.07 88888.00 2007-10-16 15:18:02.402 289 18199.42 27.60 52687.05 88888.00 2007-10-16 15:18:02.902 289 18199.47 27.60 52687.08 88888.00 2007-10-16 15:18:03.402 289 18199.57 27.58 52687.22 88888.00 2007-10-16 15:18:03.902 289 18199.42 27.57 52687.21 88888.00 2007-10-16 15:18:04.402 289 18199.27 27.47 52687.24 88888.00 2007-10-16 15:18:04.902 289 18199.26 27.52 52687.32 88888.00 2007-10-16 15:18:05.402 289 18199.26 27.60 52687.35 88888.00 2007-10-16 15:18:05.902 289 18199.57 27.57 52687.36 88888.00 2007-10-16 15:18:06.402 289 18199.86 27.52 52687.35 88888.00 2007-10-16 15:18:06.902 289 18199.87 27.52 52687.27 88888.00 2007-10-16 15:18:07.402 289 18199.77 27.57 52687.16 88888.00 2007-10-16 15:18:07.902 289 18199.72 27.67 52687.13 88888.00 2007-10-16 15:18:08.402 289 18199.68 27.72 52687.11 88888.00 2007-10-16 15:18:08.902 289 18199.67 27.61 52687.06 88888.00 2007-10-16 15:18:09.402 289 18199.62 27.58 52687.04 88888.00 2007-10-16 15:18:09.902 289 18199.69 27.61 52687.12 88888.00 2007-10-16 15:18:10.402 289 18199.36 27.61 52687.19 88888.00 2007-10-16 15:18:10.902 289 18199.22 27.57 52687.15 88888.00 2007-10-16 15:18:11.402 289 18199.59 27.59 52687.18 88888.00 2007-10-16 15:18:11.902 289 18199.73 27.61 52687.16 88888.00 2007-10-16 15:18:12.402 289 18199.68 27.63 52687.11 88888.00 2007-10-16 15:18:12.902 289 18199.66 27.65 52687.27 88888.00 2007-10-16 15:18:13.402 289 18199.48 27.57 52687.38 88888.00 2007-10-16 15:18:13.902 289 18199.51 27.43 52687.36 88888.00 2007-10-16 15:18:14.402 289 18199.63 27.43 52687.46 88888.00 2007-10-16 15:18:14.902 289 18199.66 27.55 52687.43 88888.00 2007-10-16 15:18:15.402 289 18199.57 27.58 52687.36 88888.00 2007-10-16 15:18:15.902 289 18199.56 27.56 52687.31 88888.00 2007-10-16 15:18:16.402 289 18199.63 27.59 52687.26 88888.00 2007-10-16 15:18:16.902 289 18199.63 27.54 52687.33 88888.00 2007-10-16 15:18:17.402 289 18199.67 27.53 52687.33 88888.00 2007-10-16 15:18:17.902 289 18199.69 27.44 52687.20 88888.00 2007-10-16 15:18:18.402 289 18199.66 27.37 52687.03 88888.00 2007-10-16 15:18:18.902 289 18199.53 27.33 52687.15 88888.00 2007-10-16 15:18:19.402 289 18199.60 27.32 52687.20 88888.00 2007-10-16 15:18:19.902 289 18199.59 27.28 52687.23 88888.00 2007-10-16 15:18:20.402 289 18199.59 27.18 52687.23 88888.00 2007-10-16 15:18:20.902 289 18199.44 27.11 52687.23 88888.00 2007-10-16 15:18:21.402 289 18199.40 27.15 52687.23 88888.00 2007-10-16 15:18:21.902 289 18199.40 27.09 52687.33 88888.00 2007-10-16 15:18:22.402 289 18199.34 27.07 52687.34 88888.00 2007-10-16 15:18:22.902 289 18199.38 27.20 52687.39 88888.00 2007-10-16 15:18:23.402 289 18199.37 27.19 52687.43 88888.00 2007-10-16 15:18:23.902 289 18199.36 27.15 52687.42 88888.00 2007-10-16 15:18:24.402 289 18199.43 27.14 52687.47 88888.00 2007-10-16 15:18:24.902 289 18199.21 27.06 52687.55 88888.00 2007-10-16 15:18:25.402 289 18199.18 27.06 52687.64 88888.00 2007-10-16 15:18:25.902 289 18199.34 27.01 52687.48 88888.00 2007-10-16 15:18:26.402 289 18199.27 26.97 52687.36 88888.00 2007-10-16 15:18:26.902 289 18199.25 27.02 52687.32 88888.00 2007-10-16 15:18:27.402 289 18199.12 26.99 52687.31 88888.00 2007-10-16 15:18:27.902 289 18199.13 27.01 52687.34 88888.00 2007-10-16 15:18:28.402 289 18199.11 27.01 52687.43 88888.00 2007-10-16 15:18:28.902 289 18199.21 26.97 52687.42 88888.00 2007-10-16 15:18:29.402 289 18199.05 26.99 52687.36 88888.00 2007-10-16 15:18:29.902 289 18198.98 26.94 52687.38 88888.00 2007-10-16 15:18:30.402 289 18199.19 26.91 52687.48 88888.00 2007-10-16 15:18:30.902 289 18199.02 26.86 52687.42 88888.00 2007-10-16 15:18:31.402 289 18199.11 26.86 52687.50 88888.00 2007-10-16 15:18:31.902 289 18199.23 26.79 52687.55 88888.00 2007-10-16 15:18:32.402 289 18199.23 26.79 52687.55 88888.00 2007-10-16 15:18:32.902 289 18199.25 26.79 52687.42 88888.00 2007-10-16 15:18:33.402 289 18199.12 26.79 52687.50 88888.00 2007-10-16 15:18:33.902 289 18199.14 26.94 52687.48 88888.00 2007-10-16 15:18:34.402 289 18199.18 26.93 52687.46 88888.00 2007-10-16 15:18:34.902 289 18199.21 26.92 52687.44 88888.00 2007-10-16 15:18:35.402 289 18199.20 26.81 52687.38 88888.00 2007-10-16 15:18:35.902 289 18199.23 26.76 52687.33 88888.00 2007-10-16 15:18:36.402 289 18199.25 26.78 52687.40 88888.00 2007-10-16 15:18:36.902 289 18199.22 26.82 52687.33 88888.00 2007-10-16 15:18:37.402 289 18199.29 26.80 52687.35 88888.00 2007-10-16 15:18:37.902 289 18199.37 26.80 52687.29 88888.00 2007-10-16 15:18:38.402 289 18199.34 26.81 52687.29 88888.00 2007-10-16 15:18:38.902 289 18199.42 26.81 52687.28 88888.00 2007-10-16 15:18:39.402 289 18199.70 26.80 52687.22 88888.00 2007-10-16 15:18:39.902 289 18199.70 26.89 52687.22 88888.00 2007-10-16 15:18:40.402 289 18199.68 26.91 52687.26 88888.00 2007-10-16 15:18:40.902 289 18199.88 26.78 52687.38 88888.00 2007-10-16 15:18:41.402 289 18199.87 26.76 52687.31 88888.00 2007-10-16 15:18:41.902 289 18199.78 26.87 52687.24 88888.00 2007-10-16 15:18:42.402 289 18199.78 26.85 52687.24 88888.00 2007-10-16 15:18:42.902 289 18199.72 26.86 52687.33 88888.00 2007-10-16 15:18:43.402 289 18199.70 26.82 52687.39 88888.00 2007-10-16 15:18:43.902 289 18199.73 26.69 52687.36 88888.00 2007-10-16 15:18:44.402 289 18199.69 26.67 52687.39 88888.00 2007-10-16 15:18:44.902 289 18199.69 26.70 52687.48 88888.00 2007-10-16 15:18:45.402 289 18199.64 26.74 52687.57 88888.00 2007-10-16 15:18:45.902 289 18199.57 26.69 52687.46 88888.00 2007-10-16 15:18:46.399 289 18199.63 26.66 52687.31 88888.00 2007-10-16 15:18:46.909 289 18199.69 26.60 52687.34 88888.00 2007-10-16 15:18:47.409 289 18199.79 26.62 52687.32 88888.00 2007-10-16 15:18:47.909 289 18199.85 26.69 52687.33 88888.00 2007-10-16 15:18:48.409 289 18199.76 26.76 52687.21 88888.00 2007-10-16 15:18:48.909 289 18199.66 26.70 52687.28 88888.00 2007-10-16 15:18:49.409 289 18199.65 26.65 52687.36 88888.00 2007-10-16 15:18:49.909 289 18199.65 26.69 52687.53 88888.00 2007-10-16 15:18:50.409 289 18199.59 26.75 52687.59 88888.00 2007-10-16 15:18:50.909 289 18199.41 26.73 52687.52 88888.00 2007-10-16 15:18:51.409 289 18199.41 26.70 52687.43 88888.00 2007-10-16 15:18:51.909 289 18199.45 26.63 52687.30 88888.00 2007-10-16 15:18:52.409 289 18199.45 26.71 52687.39 88888.00 2007-10-16 15:18:52.909 289 18199.32 26.71 52687.47 88888.00 2007-10-16 15:18:53.409 289 18199.33 26.67 52687.43 88888.00 2007-10-16 15:18:53.909 289 18199.41 26.56 52687.41 88888.00 2007-10-16 15:18:54.409 289 18199.41 26.63 52687.38 88888.00 2007-10-16 15:18:54.909 289 18199.45 26.62 52687.42 88888.00 2007-10-16 15:18:55.409 289 18199.25 26.52 52687.46 88888.00 2007-10-16 15:18:55.909 289 18199.21 26.59 52687.41 88888.00 2007-10-16 15:18:56.409 289 18199.20 26.56 52687.39 88888.00 2007-10-16 15:18:56.909 289 18199.26 26.57 52687.31 88888.00 2007-10-16 15:18:57.409 289 18199.25 26.54 52687.27 88888.00 2007-10-16 15:18:57.909 289 18199.22 26.54 52687.38 88888.00 2007-10-16 15:18:58.409 289 18199.33 26.47 52687.45 88888.00 2007-10-16 15:18:58.909 289 18199.33 26.48 52687.44 88888.00 2007-10-16 15:18:59.409 289 18199.37 26.46 52687.54 88888.00 2007-10-16 15:18:59.909 289 18199.29 26.52 52687.43 88888.00 2007-10-16 15:19:00.409 289 18199.40 26.52 52687.34 88888.00 2007-10-16 15:19:00.909 289 18199.49 26.56 52687.42 88888.00 2007-10-16 15:19:01.409 289 18199.46 26.61 52687.43 88888.00 2007-10-16 15:19:01.909 289 18199.47 26.56 52687.44 88888.00 2007-10-16 15:19:02.409 289 18199.43 26.52 52687.54 88888.00 2007-10-16 15:19:02.909 289 18199.47 26.54 52687.58 88888.00 2007-10-16 15:19:03.409 289 18199.45 26.59 52687.45 88888.00 2007-10-16 15:19:03.909 289 18199.46 26.58 52687.35 88888.00 2007-10-16 15:19:04.409 289 18199.45 26.52 52687.24 88888.00 2007-10-16 15:19:04.909 289 18199.51 26.53 52687.34 88888.00 2007-10-16 15:19:05.409 289 18199.53 26.46 52687.31 88888.00 2007-10-16 15:19:05.909 289 18199.60 26.45 52687.32 88888.00 2007-10-16 15:19:06.409 289 18199.64 26.52 52687.41 88888.00 2007-10-16 15:19:06.909 289 18199.58 26.42 52687.38 88888.00 2007-10-16 15:19:07.409 289 18199.60 26.44 52687.39 88888.00 2007-10-16 15:19:07.909 289 18199.56 26.48 52687.51 88888.00 2007-10-16 15:19:08.409 289 18199.62 26.43 52687.43 88888.00 2007-10-16 15:19:08.909 289 18199.63 26.39 52687.34 88888.00 2007-10-16 15:19:09.409 289 18199.64 26.37 52687.29 88888.00 2007-10-16 15:19:09.909 289 18199.53 26.35 52687.28 88888.00 2007-10-16 15:19:10.409 289 18199.41 26.36 52687.32 88888.00 2007-10-16 15:19:10.909 289 18199.43 26.42 52687.36 88888.00 2007-10-16 15:19:11.409 289 18199.40 26.43 52687.30 88888.00 2007-10-16 15:19:11.909 289 18199.42 26.39 52687.36 88888.00 2007-10-16 15:19:12.409 289 18199.43 26.43 52687.43 88888.00 2007-10-16 15:19:12.909 289 18199.44 26.38 52687.40 88888.00 2007-10-16 15:19:13.409 289 18199.45 26.33 52687.34 88888.00 2007-10-16 15:19:13.909 289 18199.46 26.37 52687.31 88888.00 2007-10-16 15:19:14.409 289 18199.34 26.44 52687.32 88888.00 2007-10-16 15:19:14.909 289 18199.37 26.47 52687.30 88888.00 2007-10-16 15:19:15.409 289 18199.36 26.43 52687.33 88888.00 2007-10-16 15:19:15.909 289 18199.08 26.38 52687.34 88888.00 2007-10-16 15:19:16.409 289 18199.05 26.34 52687.40 88888.00 2007-10-16 15:19:16.909 289 18199.25 26.32 52687.38 88888.00 2007-10-16 15:19:17.409 289 18199.30 26.19 52687.34 88888.00 2007-10-16 15:19:17.909 289 18199.32 26.21 52687.35 88888.00 2007-10-16 15:19:18.409 289 18199.25 26.25 52687.45 88888.00 2007-10-16 15:19:18.909 289 18199.19 26.10 52687.43 88888.00 2007-10-16 15:19:19.409 289 18199.20 26.04 52687.44 88888.00 2007-10-16 15:19:19.909 289 18199.14 26.09 52687.44 88888.00 2007-10-16 15:19:20.409 289 18199.13 26.08 52687.54 88888.00 2007-10-16 15:19:20.909 289 18199.24 26.12 52687.46 88888.00 2007-10-16 15:19:21.409 289 18199.34 26.21 52687.47 88888.00 2007-10-16 15:19:21.909 289 18199.34 26.19 52687.65 88888.00 2007-10-16 15:19:22.409 289 18199.27 26.16 52687.67 88888.00 2007-10-16 15:19:22.909 289 18199.24 26.21 52687.52 88888.00 2007-10-16 15:19:23.409 289 18199.14 26.10 52687.50 88888.00 2007-10-16 15:19:23.909 289 18199.15 26.09 52687.67 88888.00 2007-10-16 15:19:24.409 289 18199.21 26.04 52687.64 88888.00 2007-10-16 15:19:24.909 289 18199.11 26.08 52687.42 88888.00 2007-10-16 15:19:25.409 289 18199.05 26.11 52687.41 88888.00 2007-10-16 15:19:25.909 289 18199.19 26.25 52687.39 88888.00 2007-10-16 15:19:26.409 289 18199.41 26.19 52687.34 88888.00 2007-10-16 15:19:26.909 289 18199.47 26.14 52687.33 88888.00 2007-10-16 15:19:27.409 289 18199.41 26.04 52687.33 88888.00 2007-10-16 15:19:27.909 289 18199.42 26.09 52687.38 88888.00 2007-10-16 15:19:28.409 289 18199.48 26.18 52687.34 88888.00 2007-10-16 15:19:28.909 289 18199.59 26.14 52687.30 88888.00 2007-10-16 15:19:29.409 289 18199.67 26.16 52687.31 88888.00 2007-10-16 15:19:29.909 289 18199.64 26.18 52687.40 88888.00 2007-10-16 15:19:30.409 289 18199.65 26.23 52687.33 88888.00 2007-10-16 15:19:30.909 289 18199.64 26.21 52687.41 88888.00 2007-10-16 15:19:31.409 289 18199.63 26.22 52687.50 88888.00 2007-10-16 15:19:31.909 289 18199.49 26.24 52687.41 88888.00 2007-10-16 15:19:32.409 289 18199.44 26.28 52687.32 88888.00 2007-10-16 15:19:32.909 289 18199.45 26.22 52687.31 88888.00 2007-10-16 15:19:33.409 289 18199.52 26.29 52687.30 88888.00 2007-10-16 15:19:33.909 289 18199.45 26.35 52687.36 88888.00 2007-10-16 15:19:34.409 289 18199.43 26.44 52687.44 88888.00 2007-10-16 15:19:34.909 289 18199.43 26.46 52687.50 88888.00 2007-10-16 15:19:35.409 289 18199.53 26.43 52687.46 88888.00 2007-10-16 15:19:35.909 289 18199.40 26.40 52687.38 88888.00 2007-10-16 15:19:36.409 289 18199.30 26.32 52687.28 88888.00 2007-10-16 15:19:36.909 289 18199.25 26.41 52687.22 88888.00 2007-10-16 15:19:37.409 289 18199.46 26.49 52687.38 88888.00 2007-10-16 15:19:37.909 289 18199.69 26.51 52687.40 88888.00 2007-10-16 15:19:38.409 289 18199.47 26.39 52687.30 88888.00 2007-10-16 15:19:38.909 289 18199.43 26.32 52687.31 88888.00 2007-10-16 15:19:39.409 289 18199.43 26.23 52687.30 88888.00 2007-10-16 15:19:39.909 289 18199.46 26.10 52687.41 88888.00 2007-10-16 15:19:40.409 289 18199.59 26.12 52687.46 88888.00 2007-10-16 15:19:40.909 289 18199.59 26.18 52687.48 88888.00 2007-10-16 15:19:41.409 289 18199.57 26.09 52687.46 88888.00 2007-10-16 15:19:41.909 289 18199.43 26.13 52687.27 88888.00 2007-10-16 15:19:42.409 289 18199.20 26.18 52687.29 88888.00 2007-10-16 15:19:42.909 289 18199.12 26.10 52687.33 88888.00 2007-10-16 15:19:43.409 289 18199.38 26.21 52687.35 88888.00 2007-10-16 15:19:43.909 289 18199.42 26.31 52687.41 88888.00 2007-10-16 15:19:44.409 289 18199.36 26.23 52687.35 88888.00 2007-10-16 15:19:44.909 289 18199.45 26.24 52687.29 88888.00 2007-10-16 15:19:45.409 289 18199.41 26.28 52687.32 88888.00 2007-10-16 15:19:45.909 289 18199.21 26.34 52687.42 88888.00 2007-10-16 15:19:46.409 289 18199.20 26.35 52687.43 88888.00 2007-10-16 15:19:46.909 289 18199.16 26.32 52687.47 88888.00 2007-10-16 15:19:47.409 289 18199.32 26.31 52687.41 88888.00 2007-10-16 15:19:47.909 289 18199.29 26.35 52687.30 88888.00 2007-10-16 15:19:48.409 289 18199.14 26.33 52687.36 88888.00 2007-10-16 15:19:48.909 289 18199.31 26.18 52687.52 88888.00 2007-10-16 15:19:49.409 289 18199.32 26.15 52687.53 88888.00 2007-10-16 15:19:49.909 289 18199.32 26.14 52687.55 88888.00 2007-10-16 15:19:50.409 289 18199.36 26.08 52687.48 88888.00 2007-10-16 15:19:50.909 289 18199.41 26.12 52687.38 88888.00 2007-10-16 15:19:51.409 289 18199.38 26.23 52687.33 88888.00 2007-10-16 15:19:51.909 289 18199.37 26.20 52687.32 88888.00 2007-10-16 15:19:52.409 289 18199.33 26.16 52687.31 88888.00 2007-10-16 15:19:52.909 289 18199.29 26.10 52687.36 88888.00 2007-10-16 15:19:53.409 289 18199.27 26.18 52687.40 88888.00 2007-10-16 15:19:53.909 289 18199.22 26.12 52687.40 88888.00 2007-10-16 15:19:54.409 289 18199.36 26.01 52687.40 88888.00 2007-10-16 15:19:54.909 289 18199.49 25.95 52687.41 88888.00 2007-10-16 15:19:55.409 289 18199.36 25.93 52687.50 88888.00 2007-10-16 15:19:55.909 289 18199.41 25.95 52687.45 88888.00 2007-10-16 15:19:56.409 289 18199.52 25.98 52687.45 88888.00 2007-10-16 15:19:56.909 289 18199.48 26.02 52687.40 88888.00 2007-10-16 15:19:57.409 289 18199.63 25.98 52687.32 88888.00 2007-10-16 15:19:57.909 289 18199.55 25.90 52687.38 88888.00 2007-10-16 15:19:58.409 289 18199.40 25.86 52687.51 88888.00 2007-10-16 15:19:58.909 289 18199.27 25.88 52687.41 88888.00 2007-10-16 15:19:59.409 289 18199.46 25.82 52687.35 88888.00 2007-10-16 15:19:59.909 289 18199.19 25.79 52687.36 88888.00 2007-10-16 15:20:00.409 289 18199.30 25.82 52687.39 88888.00 2007-10-16 15:20:00.909 289 18199.58 25.79 52687.53 88888.00 2007-10-16 15:20:01.409 289 18199.59 25.79 52687.57 88888.00 2007-10-16 15:20:01.909 289 18199.45 25.82 52687.55 88888.00 2007-10-16 15:20:02.409 289 18199.48 25.78 52687.48 88888.00 2007-10-16 15:20:02.909 289 18199.29 25.77 52687.52 88888.00 2007-10-16 15:20:03.409 289 18199.54 25.77 52687.48 88888.00 2007-10-16 15:20:03.909 289 18199.78 25.77 52687.45 88888.00 2007-10-16 15:20:04.409 289 18199.87 25.80 52687.41 88888.00 2007-10-16 15:20:04.909 289 18199.74 25.71 52687.40 88888.00 2007-10-16 15:20:05.409 289 18199.38 25.69 52687.35 88888.00 2007-10-16 15:20:05.909 289 18199.21 25.77 52687.29 88888.00 2007-10-16 15:20:06.409 289 18199.25 25.85 52687.31 88888.00 2007-10-16 15:20:06.909 289 18199.33 25.88 52687.32 88888.00 2007-10-16 15:20:07.409 289 18199.40 25.84 52687.39 88888.00 2007-10-16 15:20:07.909 289 18199.37 25.76 52687.38 88888.00 2007-10-16 15:20:08.409 289 18199.34 25.80 52687.35 88888.00 2007-10-16 15:20:08.909 289 18199.53 25.82 52687.32 88888.00 2007-10-16 15:20:09.409 289 18199.52 25.79 52687.42 88888.00 2007-10-16 15:20:09.909 289 18199.34 25.85 52687.56 88888.00 2007-10-16 15:20:10.409 289 18199.30 25.96 52687.52 88888.00 2007-10-16 15:20:10.909 289 18199.34 25.94 52687.34 88888.00 2007-10-16 15:20:11.409 289 18199.52 25.88 52687.36 88888.00 2007-10-16 15:20:11.909 289 18199.57 25.88 52687.46 88888.00 2007-10-16 15:20:12.409 289 18199.53 25.92 52687.48 88888.00 2007-10-16 15:20:12.909 289 18199.30 25.99 52687.54 88888.00 2007-10-16 15:20:13.409 289 18199.43 26.01 52687.51 88888.00 2007-10-16 15:20:13.909 289 18199.65 25.95 52687.54 88888.00 2007-10-16 15:20:14.409 289 18199.51 25.88 52687.52 88888.00 2007-10-16 15:20:14.909 289 18199.43 25.93 52687.51 88888.00 2007-10-16 15:20:15.409 289 18199.53 25.88 52687.50 88888.00 2007-10-16 15:20:15.909 289 18199.57 25.86 52687.40 88888.00 2007-10-16 15:20:16.409 289 18199.64 25.86 52687.51 88888.00 2007-10-16 15:20:16.909 289 18199.63 25.91 52687.42 88888.00 2007-10-16 15:20:17.409 289 18199.56 25.94 52687.51 88888.00 2007-10-16 15:20:17.909 289 18199.59 25.91 52687.57 88888.00 2007-10-16 15:20:18.409 289 18199.77 25.86 52687.56 88888.00 2007-10-16 15:20:18.909 289 18199.56 25.90 52687.57 88888.00 2007-10-16 15:20:19.409 289 18199.76 25.96 52687.51 88888.00 2007-10-16 15:20:19.909 289 18199.65 26.02 52687.43 88888.00 2007-10-16 15:20:20.409 289 18199.46 26.02 52687.48 88888.00 2007-10-16 15:20:20.909 289 18199.47 25.94 52687.48 88888.00 2007-10-16 15:20:21.409 289 18199.36 25.94 52687.47 88888.00 2007-10-16 15:20:21.909 289 18199.25 25.93 52687.50 88888.00 2007-10-16 15:20:22.409 289 18199.34 25.82 52687.55 88888.00 2007-10-16 15:20:22.909 289 18199.48 25.86 52687.44 88888.00 2007-10-16 15:20:23.409 289 18199.62 25.90 52687.42 88888.00 2007-10-16 15:20:23.909 289 18199.46 25.87 52687.54 88888.00 2007-10-16 15:20:24.409 289 18199.52 25.90 52687.63 88888.00 2007-10-16 15:20:24.909 289 18199.62 25.98 52687.61 88888.00 2007-10-16 15:20:25.409 289 18199.47 25.94 52687.59 88888.00 2007-10-16 15:20:25.909 289 18199.23 25.92 52687.48 88888.00 2007-10-16 15:20:26.409 289 18199.30 25.93 52687.52 88888.00 2007-10-16 15:20:26.909 289 18199.33 25.92 52687.51 88888.00 2007-10-16 15:20:27.409 289 18199.47 25.91 52687.47 88888.00 2007-10-16 15:20:27.909 289 18199.53 25.91 52687.43 88888.00 2007-10-16 15:20:28.409 289 18199.37 25.82 52687.45 88888.00 2007-10-16 15:20:28.909 289 18199.38 25.86 52687.55 88888.00 2007-10-16 15:20:29.409 289 18199.54 25.93 52687.59 88888.00 2007-10-16 15:20:29.909 289 18199.62 26.04 52687.56 88888.00 2007-10-16 15:20:30.409 289 18199.48 26.06 52687.52 88888.00 2007-10-16 15:20:30.909 289 18199.43 25.96 52687.54 88888.00 2007-10-16 15:20:31.409 289 18199.49 25.96 52687.59 88888.00 2007-10-16 15:20:31.909 289 18199.40 26.00 52687.73 88888.00 2007-10-16 15:20:32.409 289 18199.20 26.05 52687.68 88888.00 2007-10-16 15:20:32.909 289 18198.98 26.08 52687.69 88888.00 2007-10-16 15:20:33.409 289 18198.98 26.04 52687.75 88888.00 2007-10-16 15:20:33.909 289 18199.11 25.96 52687.71 88888.00 2007-10-16 15:20:34.409 289 18199.24 25.96 52687.68 88888.00 2007-10-16 15:20:34.909 289 18199.11 25.93 52687.69 88888.00 2007-10-16 15:20:35.409 289 18199.20 26.00 52687.73 88888.00 2007-10-16 15:20:35.909 289 18199.08 25.92 52687.71 88888.00 2007-10-16 15:20:36.409 289 18199.04 25.79 52687.73 88888.00 2007-10-16 15:20:36.909 289 18199.11 25.86 52687.78 88888.00 2007-10-16 15:20:37.409 289 18199.10 25.90 52687.70 88888.00 2007-10-16 15:20:37.909 289 18199.18 25.94 52687.65 88888.00 2007-10-16 15:20:38.409 289 18199.14 25.88 52687.59 88888.00 2007-10-16 15:20:38.909 289 18198.90 25.84 52687.64 88888.00 2007-10-16 15:20:39.409 289 18198.94 25.82 52687.71 88888.00 2007-10-16 15:20:39.909 289 18199.03 25.88 52687.69 88888.00 2007-10-16 15:20:40.409 289 18198.96 25.86 52687.82 88888.00 2007-10-16 15:20:40.909 289 18198.99 25.85 52687.86 88888.00 2007-10-16 15:20:41.409 289 18199.05 25.80 52687.75 88888.00 2007-10-16 15:20:41.909 289 18199.05 25.90 52687.73 88888.00 2007-10-16 15:20:42.409 289 18198.93 25.86 52687.78 88888.00 2007-10-16 15:20:42.909 289 18198.91 25.87 52687.74 88888.00 2007-10-16 15:20:43.409 289 18198.90 25.84 52687.64 88888.00 2007-10-16 15:20:43.909 289 18198.87 25.86 52687.63 88888.00 2007-10-16 15:20:44.409 289 18199.11 25.72 52687.74 88888.00 2007-10-16 15:20:44.909 289 18199.04 25.71 52687.68 88888.00 2007-10-16 15:20:45.409 289 18198.94 25.72 52687.63 88888.00 2007-10-16 15:20:45.909 289 18199.01 25.70 52687.55 88888.00 2007-10-16 15:20:46.409 289 18198.99 25.68 52687.51 88888.00 2007-10-16 15:20:46.909 289 18199.03 25.68 52687.55 88888.00 2007-10-16 15:20:47.409 289 18199.08 25.71 52687.64 88888.00 2007-10-16 15:20:47.909 289 18199.19 25.74 52687.70 88888.00 2007-10-16 15:20:48.409 289 18199.18 25.77 52687.70 88888.00 2007-10-16 15:20:48.909 289 18199.11 25.66 52687.61 88888.00 2007-10-16 15:20:49.409 289 18199.03 25.56 52687.58 88888.00 2007-10-16 15:20:49.909 289 18198.99 25.60 52687.47 88888.00 2007-10-16 15:20:50.409 289 18198.91 25.60 52687.52 88888.00 2007-10-16 15:20:50.909 289 18199.00 25.69 52687.53 88888.00 2007-10-16 15:20:51.409 289 18199.10 25.69 52687.53 88888.00 2007-10-16 15:20:51.909 289 18199.19 25.67 52687.46 88888.00 2007-10-16 15:20:52.409 289 18199.10 25.58 52687.39 88888.00 2007-10-16 15:20:52.909 289 18199.11 25.51 52687.46 88888.00 2007-10-16 15:20:53.409 289 18199.13 25.48 52687.51 88888.00 2007-10-16 15:20:53.909 289 18199.04 25.39 52687.44 88888.00 2007-10-16 15:20:54.409 289 18199.10 25.36 52687.44 88888.00 2007-10-16 15:20:54.909 289 18199.13 25.37 52687.38 88888.00 2007-10-16 15:20:55.409 289 18199.12 25.48 52687.30 88888.00 2007-10-16 15:20:55.909 289 18199.23 25.44 52687.26 88888.00 2007-10-16 15:20:56.409 289 18199.34 25.54 52687.28 88888.00 2007-10-16 15:20:56.909 289 18199.36 25.46 52687.31 88888.00 2007-10-16 15:20:57.409 289 18199.35 25.47 52687.32 88888.00 2007-10-16 15:20:57.909 289 18199.23 25.52 52687.28 88888.00 2007-10-16 15:20:58.409 289 18199.15 25.46 52687.32 88888.00 2007-10-16 15:20:58.909 289 18199.18 25.55 52687.40 88888.00 2007-10-16 15:20:59.409 289 18199.21 25.62 52687.45 88888.00 2007-10-16 15:20:59.909 289 18199.19 25.65 52687.34 88888.00 2007-10-16 15:21:00.409 289 18199.31 25.54 52687.22 88888.00 2007-10-16 15:21:00.909 289 18199.37 25.55 52687.36 88888.00 2007-10-16 15:21:01.409 289 18199.26 25.52 52687.32 88888.00 2007-10-16 15:21:01.909 289 18199.19 25.45 52687.23 88888.00 2007-10-16 15:21:02.409 289 18199.20 25.48 52687.34 88888.00 2007-10-16 15:21:02.909 289 18199.20 25.59 52687.40 88888.00 2007-10-16 15:21:03.409 289 18199.16 25.58 52687.38 88888.00 2007-10-16 15:21:03.909 289 18199.18 25.59 52687.42 88888.00 2007-10-16 15:21:04.409 289 18199.31 25.63 52687.44 88888.00 2007-10-16 15:21:04.909 289 18199.36 25.59 52687.28 88888.00 2007-10-16 15:21:05.409 289 18199.38 25.61 52687.30 88888.00 2007-10-16 15:21:05.909 289 18199.40 25.61 52687.35 88888.00 2007-10-16 15:21:06.409 289 18199.38 25.56 52687.41 88888.00 2007-10-16 15:21:06.909 289 18199.42 25.57 52687.55 88888.00 2007-10-16 15:21:07.409 289 18199.41 25.63 52687.64 88888.00 2007-10-16 15:21:07.909 289 18199.37 25.66 52687.64 88888.00 2007-10-16 15:21:08.409 289 18199.47 25.69 52687.56 88888.00 2007-10-16 15:21:08.909 289 18199.57 25.73 52687.42 88888.00 2007-10-16 15:21:09.409 289 18199.58 25.70 52687.40 88888.00 2007-10-16 15:21:09.909 289 18199.56 25.68 52687.40 88888.00 2007-10-16 15:21:10.409 289 18199.51 25.75 52687.42 88888.00 2007-10-16 15:21:10.909 289 18199.47 25.73 52687.35 88888.00 2007-10-16 15:21:11.409 289 18199.43 25.71 52687.43 88888.00 2007-10-16 15:21:11.909 289 18199.51 25.69 52687.36 88888.00 2007-10-16 15:21:12.409 289 18199.52 25.66 52687.23 88888.00 2007-10-16 15:21:12.909 289 18199.46 25.56 52687.18 88888.00 2007-10-16 15:21:13.409 289 18199.31 25.62 52687.21 88888.00 2007-10-16 15:21:13.909 289 18199.32 25.60 52687.32 88888.00 2007-10-16 15:21:14.409 289 18199.38 25.61 52687.29 88888.00 2007-10-16 15:21:14.909 289 18199.55 25.58 52687.26 88888.00 2007-10-16 15:21:15.409 289 18199.44 25.61 52687.24 88888.00 2007-10-16 15:21:15.909 289 18199.30 25.64 52687.22 88888.00 2007-10-16 15:21:16.409 289 18199.57 25.61 52687.16 88888.00 2007-10-16 15:21:16.909 289 18199.66 25.51 52687.11 88888.00 2007-10-16 15:21:17.409 289 18199.36 25.57 52687.13 88888.00 2007-10-16 15:21:17.909 289 18199.43 25.61 52687.26 88888.00 2007-10-16 15:21:18.409 289 18199.58 25.58 52687.27 88888.00 2007-10-16 15:21:18.909 289 18199.58 25.59 52687.22 88888.00 2007-10-16 15:21:19.409 289 18199.51 25.62 52687.29 88888.00 2007-10-16 15:21:19.909 289 18199.58 25.62 52687.38 88888.00 2007-10-16 15:21:20.409 289 18199.75 25.60 52687.34 88888.00 2007-10-16 15:21:20.909 289 18199.66 25.61 52687.34 88888.00 2007-10-16 15:21:21.409 289 18199.66 25.63 52687.35 88888.00 2007-10-16 15:21:21.909 289 18199.52 25.65 52687.39 88888.00 2007-10-16 15:21:22.409 289 18199.55 25.62 52687.33 88888.00 2007-10-16 15:21:22.909 289 18199.56 25.57 52687.31 88888.00 2007-10-16 15:21:23.409 289 18199.53 25.63 52687.29 88888.00 2007-10-16 15:21:23.909 289 18199.54 25.67 52687.27 88888.00 2007-10-16 15:21:24.409 289 18199.53 25.74 52687.28 88888.00 2007-10-16 15:21:24.909 289 18199.60 25.80 52687.33 88888.00 2007-10-16 15:21:25.409 289 18199.69 25.72 52687.33 88888.00 2007-10-16 15:21:25.909 289 18199.70 25.66 52687.36 88888.00 2007-10-16 15:21:26.409 289 18199.70 25.59 52687.38 88888.00 2007-10-16 15:21:26.909 289 18199.73 25.56 52687.42 88888.00 2007-10-16 15:21:27.409 289 18199.69 25.57 52687.35 88888.00 2007-10-16 15:21:27.909 289 18199.65 25.58 52687.31 88888.00 2007-10-16 15:21:28.409 289 18199.62 25.60 52687.33 88888.00 2007-10-16 15:21:28.909 289 18199.67 25.49 52687.36 88888.00 2007-10-16 15:21:29.409 289 18199.74 25.54 52687.44 88888.00 2007-10-16 15:21:29.909 289 18199.70 25.67 52687.36 88888.00 2007-10-16 15:21:30.409 289 18199.76 25.65 52687.38 88888.00 2007-10-16 15:21:30.909 289 18199.81 25.64 52687.42 88888.00 2007-10-16 15:21:31.409 289 18199.77 25.68 52687.36 88888.00 2007-10-16 15:21:31.909 289 18199.67 25.69 52687.23 88888.00 2007-10-16 15:21:32.409 289 18199.72 25.61 52687.17 88888.00 2007-10-16 15:21:32.909 289 18199.79 25.61 52687.19 88888.00 2007-10-16 15:21:33.409 289 18199.85 25.58 52687.16 88888.00 2007-10-16 15:21:33.909 289 18199.84 25.61 52687.13 88888.00 2007-10-16 15:21:34.409 289 18199.84 25.66 52687.08 88888.00 2007-10-16 15:21:34.909 289 18199.83 25.72 52687.18 88888.00 2007-10-16 15:21:35.409 289 18199.86 25.67 52687.35 88888.00 2007-10-16 15:21:35.909 289 18199.90 25.76 52687.43 88888.00 2007-10-16 15:21:36.409 289 18200.08 25.78 52687.38 88888.00 2007-10-16 15:21:36.909 289 18200.17 25.79 52687.31 88888.00 2007-10-16 15:21:37.409 289 18199.90 25.77 52687.29 88888.00 2007-10-16 15:21:37.909 289 18199.88 25.73 52687.28 88888.00 2007-10-16 15:21:38.409 289 18200.17 25.75 52687.24 88888.00 2007-10-16 15:21:38.909 289 18200.22 25.71 52687.30 88888.00 2007-10-16 15:21:39.409 289 18200.11 25.72 52687.30 88888.00 2007-10-16 15:21:39.909 289 18200.22 25.69 52687.31 88888.00 2007-10-16 15:21:40.409 289 18200.38 25.61 52687.32 88888.00 2007-10-16 15:21:40.909 289 18200.48 25.62 52687.41 88888.00 2007-10-16 15:21:41.409 289 18200.36 25.73 52687.39 88888.00 2007-10-16 15:21:41.909 289 18200.08 25.71 52687.47 88888.00 2007-10-16 15:21:42.409 289 18200.16 25.64 52687.70 88888.00 2007-10-16 15:21:42.909 289 18200.23 25.65 52687.58 88888.00 2007-10-16 15:21:43.409 289 18200.33 25.65 52687.36 88888.00 2007-10-16 15:21:43.909 289 18200.14 25.61 52687.32 88888.00 2007-10-16 15:21:44.409 289 18200.36 25.61 52687.31 88888.00 2007-10-16 15:21:44.909 289 18200.33 25.64 52687.41 88888.00 2007-10-16 15:21:45.409 289 18200.13 25.59 52687.67 88888.00 2007-10-16 15:21:45.909 289 18200.39 25.65 52687.73 88888.00 2007-10-16 15:21:46.409 289 18200.40 25.64 52687.70 88888.00 2007-10-16 15:21:46.909 289 18200.40 25.58 52687.68 88888.00 2007-10-16 15:21:47.409 289 18200.39 25.57 52687.62 88888.00 2007-10-16 15:21:47.909 289 18200.40 25.56 52687.55 88888.00 2007-10-16 15:21:48.409 289 18200.40 25.59 52687.63 88888.00 2007-10-16 15:21:48.909 289 18200.30 25.57 52687.58 88888.00 2007-10-16 15:21:49.409 289 18200.31 25.62 52687.56 88888.00 2007-10-16 15:21:49.909 289 18200.42 25.66 52687.63 88888.00 2007-10-16 15:21:50.409 289 18200.50 25.69 52687.63 88888.00 2007-10-16 15:21:50.909 289 18200.63 25.66 52687.69 88888.00 2007-10-16 15:21:51.409 289 18200.67 25.71 52687.68 88888.00 2007-10-16 15:21:51.909 289 18200.55 25.67 52687.64 88888.00 2007-10-16 15:21:52.409 289 18200.45 25.60 52687.57 88888.00 2007-10-16 15:21:52.909 289 18200.46 25.63 52687.55 88888.00 2007-10-16 15:21:53.409 289 18200.42 25.67 52687.61 88888.00 2007-10-16 15:21:53.909 289 18200.46 25.75 52687.76 88888.00 2007-10-16 15:21:54.409 289 18200.60 25.76 52687.68 88888.00 2007-10-16 15:21:54.909 289 18200.66 25.78 52687.59 88888.00 2007-10-16 15:21:55.409 289 18200.62 25.80 52687.50 88888.00 2007-10-16 15:21:55.909 289 18200.53 25.79 52687.40 88888.00 2007-10-16 15:21:56.409 289 18200.59 25.81 52687.46 88888.00 2007-10-16 15:21:56.909 289 18200.50 25.78 52687.62 88888.00 2007-10-16 15:21:57.409 289 18200.62 25.81 52687.80 88888.00 2007-10-16 15:21:57.909 289 18200.56 25.84 52687.92 88888.00 2007-10-16 15:21:58.409 289 18200.59 25.82 52687.93 88888.00 2007-10-16 15:21:58.909 289 18200.67 25.75 52687.94 88888.00 2007-10-16 15:21:59.409 289 18200.61 25.77 52687.98 88888.00 2007-10-16 15:21:59.909 289 18200.68 25.68 52688.09 88888.00 2007-10-16 15:22:00.409 289 18200.67 25.71 52687.88 88888.00 2007-10-16 15:22:00.909 289 18200.62 25.77 52687.77 88888.00 2007-10-16 15:22:01.409 289 18200.66 25.78 52687.80 88888.00 2007-10-16 15:22:01.909 289 18200.71 25.80 52687.70 88888.00 2007-10-16 15:22:02.409 289 18200.63 25.87 52687.73 88888.00 2007-10-16 15:22:02.909 289 18200.70 25.79 52687.65 88888.00 2007-10-16 15:22:03.409 289 18200.77 25.78 52687.59 88888.00 2007-10-16 15:22:03.909 289 18200.77 25.77 52687.70 88888.00 2007-10-16 15:22:04.409 289 18200.83 25.79 52687.74 88888.00 2007-10-16 15:22:04.909 289 18200.75 25.77 52687.81 88888.00 2007-10-16 15:22:05.409 289 18200.61 25.82 52687.77 88888.00 2007-10-16 15:22:05.909 289 18200.54 25.87 52687.71 88888.00 2007-10-16 15:22:06.409 289 18200.54 25.87 52687.80 88888.00 2007-10-16 15:22:06.909 289 18200.55 25.78 52687.86 88888.00 2007-10-16 15:22:07.409 289 18200.59 25.72 52687.84 88888.00 2007-10-16 15:22:07.909 289 18200.70 25.75 52687.80 88888.00 2007-10-16 15:22:08.409 289 18200.62 25.76 52687.69 88888.00 2007-10-16 15:22:08.909 289 18200.83 25.71 52687.64 88888.00 2007-10-16 15:22:09.409 289 18200.76 25.72 52687.73 88888.00 2007-10-16 15:22:09.909 289 18200.81 25.70 52687.65 88888.00 2007-10-16 15:22:10.409 289 18200.78 25.70 52687.63 88888.00 2007-10-16 15:22:10.909 289 18200.63 25.65 52687.59 88888.00 2007-10-16 15:22:11.409 289 18200.73 25.61 52687.61 88888.00 2007-10-16 15:22:11.909 289 18200.74 25.68 52687.62 88888.00 2007-10-16 15:22:12.409 289 18200.79 25.60 52687.52 88888.00 2007-10-16 15:22:12.909 289 18200.66 25.64 52687.52 88888.00 2007-10-16 15:22:13.409 289 18200.60 25.65 52687.64 88888.00 2007-10-16 15:22:13.909 289 18200.63 25.71 52687.64 88888.00 2007-10-16 15:22:14.409 289 18200.75 25.71 52687.59 88888.00 2007-10-16 15:22:14.909 289 18200.63 25.61 52687.46 88888.00 2007-10-16 15:22:15.409 289 18200.50 25.60 52687.36 88888.00 2007-10-16 15:22:15.909 289 18200.64 25.64 52687.39 88888.00 2007-10-16 15:22:16.409 289 18200.66 25.60 52687.46 88888.00 2007-10-16 15:22:16.909 289 18200.74 25.62 52687.61 88888.00 2007-10-16 15:22:17.409 289 18200.84 25.65 52687.40 88888.00 2007-10-16 15:22:17.909 289 18200.82 25.67 52687.41 88888.00 2007-10-16 15:22:18.409 289 18200.77 25.78 52687.51 88888.00 2007-10-16 15:22:18.909 289 18200.72 25.69 52687.53 88888.00 2007-10-16 15:22:19.409 289 18200.83 25.60 52687.50 88888.00 2007-10-16 15:22:19.909 289 18200.88 25.62 52687.43 88888.00 2007-10-16 15:22:20.409 289 18200.73 25.56 52687.52 88888.00 2007-10-16 15:22:20.909 289 18200.74 25.53 52687.47 88888.00 2007-10-16 15:22:21.409 289 18200.75 25.44 52687.45 88888.00 2007-10-16 15:22:21.909 289 18200.71 25.43 52687.47 88888.00 2007-10-16 15:22:22.409 289 18200.48 25.42 52687.67 88888.00 2007-10-16 15:22:22.909 289 18200.32 25.51 52687.46 88888.00 2007-10-16 15:22:23.409 289 18200.33 25.55 52687.43 88888.00 2007-10-16 15:22:23.909 289 18200.64 25.62 52687.50 88888.00 2007-10-16 15:22:24.409 289 18200.86 25.60 52687.34 88888.00 2007-10-16 15:22:24.909 289 18200.95 25.61 52687.29 88888.00 2007-10-16 15:22:25.409 289 18200.77 25.60 52687.29 88888.00 2007-10-16 15:22:25.909 289 18200.51 25.62 52687.28 88888.00 2007-10-16 15:22:26.409 289 18200.64 25.55 52687.20 88888.00 2007-10-16 15:22:26.909 289 18200.70 25.46 52687.26 88888.00 2007-10-16 15:22:27.409 289 18200.78 25.42 52687.30 88888.00 2007-10-16 15:22:27.909 289 18200.85 25.38 52687.38 88888.00 2007-10-16 15:22:28.409 289 18200.89 25.38 52687.39 88888.00 2007-10-16 15:22:28.909 289 18200.86 25.39 52687.46 88888.00 2007-10-16 15:22:29.409 289 18200.64 25.39 52687.50 88888.00 2007-10-16 15:22:29.909 289 18200.55 25.44 52687.47 88888.00 2007-10-16 15:22:30.409 289 18200.48 25.44 52687.47 88888.00 2007-10-16 15:22:30.909 289 18200.76 25.39 52687.46 88888.00 2007-10-16 15:22:31.409 289 18200.79 25.46 52687.40 88888.00 2007-10-16 15:22:31.909 289 18200.87 25.39 52687.28 88888.00 2007-10-16 15:22:32.409 289 18200.88 25.41 52687.36 88888.00 2007-10-16 15:22:32.909 289 18200.89 25.46 52687.45 88888.00 2007-10-16 15:22:33.409 289 18200.84 25.42 52687.29 88888.00 2007-10-16 15:22:33.909 289 18200.95 25.39 52687.20 88888.00 2007-10-16 15:22:34.409 289 18201.00 25.37 52687.31 88888.00 2007-10-16 15:22:34.909 289 18201.09 25.34 52687.31 88888.00 2007-10-16 15:22:35.409 289 18201.01 25.43 52687.30 88888.00 2007-10-16 15:22:35.909 289 18200.92 25.41 52687.34 88888.00 2007-10-16 15:22:36.409 289 18200.94 25.40 52687.36 88888.00 2007-10-16 15:22:36.909 289 18201.01 25.44 52687.38 88888.00 2007-10-16 15:22:37.409 289 18201.01 25.42 52687.40 88888.00 2007-10-16 15:22:37.909 289 18201.08 25.45 52687.34 88888.00 2007-10-16 15:22:38.409 289 18201.01 25.45 52687.28 88888.00 2007-10-16 15:22:38.909 289 18201.07 25.47 52687.27 88888.00 2007-10-16 15:22:39.409 289 18201.10 25.53 52687.20 88888.00 2007-10-16 15:22:39.909 289 18200.93 25.51 52687.24 88888.00 2007-10-16 15:22:40.409 289 18200.72 25.45 52687.26 88888.00 2007-10-16 15:22:40.909 289 18200.99 25.39 52687.20 88888.00 2007-10-16 15:22:41.409 289 18201.12 25.42 52687.11 88888.00 2007-10-16 15:22:41.909 289 18201.19 25.41 52687.21 88888.00 2007-10-16 15:22:42.409 289 18201.17 25.44 52687.32 88888.00 2007-10-16 15:22:42.909 289 18201.16 25.45 52687.29 88888.00 2007-10-16 15:22:43.409 289 18201.16 25.45 52687.30 88888.00 2007-10-16 15:22:43.909 289 18201.06 25.42 52687.43 88888.00 2007-10-16 15:22:44.409 289 18201.08 25.53 52687.51 88888.00 2007-10-16 15:22:44.909 289 18201.20 25.58 52687.44 88888.00 2007-10-16 15:22:45.409 289 18201.37 25.51 52687.41 88888.00 2007-10-16 15:22:45.909 289 18201.46 25.41 52687.29 88888.00 2007-10-16 15:22:46.409 289 18201.46 25.47 52687.34 88888.00 2007-10-16 15:22:46.909 289 18201.35 25.46 52687.52 88888.00 2007-10-16 15:22:47.409 289 18201.30 25.35 52687.57 88888.00 2007-10-16 15:22:47.909 289 18201.39 25.33 52687.40 88888.00 2007-10-16 15:22:48.409 289 18201.44 25.35 52687.38 88888.00 2007-10-16 15:22:48.909 289 18201.50 25.37 52687.33 88888.00 2007-10-16 15:22:49.409 289 18201.35 25.35 52687.30 88888.00 2007-10-16 15:22:49.909 289 18201.19 25.32 52687.28 88888.00 2007-10-16 15:22:50.409 289 18201.05 25.34 52687.30 88888.00 2007-10-16 15:22:50.909 289 18200.97 25.41 52687.34 88888.00 2007-10-16 15:22:51.409 289 18201.06 25.43 52687.39 88888.00 2007-10-16 15:22:51.909 289 18201.04 25.40 52687.35 88888.00 2007-10-16 15:22:52.409 289 18200.89 25.51 52687.34 88888.00 2007-10-16 15:22:52.909 289 18201.05 25.53 52687.24 88888.00 2007-10-16 15:22:53.409 289 18201.18 25.49 52687.16 88888.00 2007-10-16 15:22:53.909 289 18201.08 25.45 52687.28 88888.00 2007-10-16 15:22:54.409 289 18201.05 25.54 52687.28 88888.00 2007-10-16 15:22:54.909 289 18201.11 25.68 52687.29 88888.00 2007-10-16 15:22:55.409 289 18201.15 25.66 52687.42 88888.00 2007-10-16 15:22:55.909 289 18201.28 25.71 52687.41 88888.00 2007-10-16 15:22:56.409 289 18201.08 25.62 52687.29 88888.00 2007-10-16 15:22:56.909 289 18200.93 25.53 52687.33 88888.00 2007-10-16 15:22:57.409 289 18200.99 25.55 52687.35 88888.00 2007-10-16 15:22:57.909 289 18200.88 25.55 52687.45 88888.00 2007-10-16 15:22:58.409 289 18200.83 25.55 52687.57 88888.00 2007-10-16 15:22:58.909 289 18200.73 25.55 52687.57 88888.00 2007-10-16 15:22:59.409 289 18200.84 25.51 52687.48 88888.00 2007-10-16 15:22:59.909 289 18200.68 25.47 52687.47 88888.00 2007-10-16 15:23:00.409 289 18200.66 25.48 52687.32 88888.00 2007-10-16 15:23:00.909 289 18200.49 25.58 52687.35 88888.00 2007-10-16 15:23:01.409 289 18200.43 25.61 52687.40 88888.00 2007-10-16 15:23:01.909 289 18200.46 25.67 52687.41 88888.00 2007-10-16 15:23:02.409 289 18200.54 25.67 52687.39 88888.00 2007-10-16 15:23:02.909 289 18200.54 25.67 52687.29 88888.00 2007-10-16 15:23:03.409 289 18200.53 25.67 52687.27 88888.00 2007-10-16 15:23:03.909 289 18200.52 25.63 52687.24 88888.00 2007-10-16 15:23:04.409 289 18200.52 25.58 52687.30 88888.00 2007-10-16 15:23:04.909 289 18200.63 25.59 52687.22 88888.00 2007-10-16 15:23:05.409 289 18200.51 25.53 52687.35 88888.00 2007-10-16 15:23:05.909 289 18200.45 25.61 52687.40 88888.00 2007-10-16 15:23:06.409 289 18200.48 25.61 52687.38 88888.00 2007-10-16 15:23:06.909 289 18200.54 25.58 52687.41 88888.00 2007-10-16 15:23:07.409 289 18200.68 25.51 52687.54 88888.00 2007-10-16 15:23:07.909 289 18200.78 25.49 52687.59 88888.00 2007-10-16 15:23:08.409 289 18200.71 25.61 52687.57 88888.00 2007-10-16 15:23:08.909 289 18200.55 25.58 52687.44 88888.00 2007-10-16 15:23:09.409 289 18200.57 25.49 52687.35 88888.00 2007-10-16 15:23:09.909 289 18200.63 25.39 52687.36 88888.00 2007-10-16 15:23:10.409 289 18200.54 25.46 52687.30 88888.00 2007-10-16 15:23:10.909 289 18200.49 25.59 52687.26 88888.00 2007-10-16 15:23:11.409 289 18200.51 25.69 52687.24 88888.00 2007-10-16 15:23:11.909 289 18200.51 25.69 52687.33 88888.00 2007-10-16 15:23:12.409 289 18200.55 25.58 52687.39 88888.00 2007-10-16 15:23:12.909 289 18200.59 25.55 52687.34 88888.00 2007-10-16 15:23:13.409 289 18200.50 25.52 52687.39 88888.00 2007-10-16 15:23:13.909 289 18200.55 25.44 52687.40 88888.00 2007-10-16 15:23:14.409 289 18200.64 25.45 52687.33 88888.00 2007-10-16 15:23:14.909 289 18200.67 25.47 52687.31 88888.00 2007-10-16 15:23:15.409 289 18200.95 25.40 52687.28 88888.00 2007-10-16 15:23:15.909 289 18201.01 25.38 52687.22 88888.00 2007-10-16 15:23:16.409 289 18200.90 25.42 52687.26 88888.00 2007-10-16 15:23:16.909 289 18200.57 25.43 52687.31 88888.00 2007-10-16 15:23:17.409 289 18200.57 25.37 52687.33 88888.00 2007-10-16 15:23:17.909 289 18200.66 25.31 52687.33 88888.00 2007-10-16 15:23:18.409 289 18200.68 25.27 52687.31 88888.00 2007-10-16 15:23:18.909 289 18200.75 25.25 52687.19 88888.00 2007-10-16 15:23:19.409 289 18200.76 25.22 52687.03 88888.00 2007-10-16 15:23:19.909 289 18200.77 25.19 52686.99 88888.00 2007-10-16 15:23:20.409 289 18200.93 25.16 52686.97 88888.00 2007-10-16 15:23:20.909 289 18200.64 25.18 52686.97 88888.00 2007-10-16 15:23:21.409 289 18200.27 25.23 52687.10 88888.00 2007-10-16 15:23:21.909 289 18200.43 25.31 52687.08 88888.00 2007-10-16 15:23:22.409 289 18200.32 25.36 52686.92 88888.00 2007-10-16 15:23:22.909 289 18200.34 25.33 52687.10 88888.00 2007-10-16 15:23:23.409 289 18200.38 25.26 52687.21 88888.00 2007-10-16 15:23:23.909 289 18200.25 25.31 52687.20 88888.00 2007-10-16 15:23:24.409 289 18200.34 25.36 52687.21 88888.00 2007-10-16 15:23:24.909 289 18200.35 25.37 52687.29 88888.00 2007-10-16 15:23:25.409 289 18200.27 25.33 52687.29 88888.00 2007-10-16 15:23:25.909 289 18200.18 25.27 52687.29 88888.00 2007-10-16 15:23:26.409 289 18200.22 25.27 52687.23 88888.00 2007-10-16 15:23:26.909 289 18200.22 25.29 52687.39 88888.00 2007-10-16 15:23:27.409 289 18200.38 25.39 52687.33 88888.00 2007-10-16 15:23:27.909 289 18200.45 25.44 52687.20 88888.00 2007-10-16 15:23:28.409 289 18200.42 25.35 52687.13 88888.00 2007-10-16 15:23:28.909 289 18200.49 25.31 52687.06 88888.00 2007-10-16 15:23:29.409 289 18200.41 25.33 52687.05 88888.00 2007-10-16 15:23:29.909 289 18200.39 25.33 52686.93 88888.00 2007-10-16 15:23:30.409 289 18200.43 25.34 52686.89 88888.00 2007-10-16 15:23:30.909 289 18200.78 25.30 52686.96 88888.00 2007-10-16 15:23:31.409 289 18200.67 25.32 52687.05 88888.00 2007-10-16 15:23:31.909 289 18200.50 25.39 52687.09 88888.00 2007-10-16 15:23:32.409 289 18200.57 25.35 52687.22 88888.00 2007-10-16 15:23:32.909 289 18200.35 25.37 52687.10 88888.00 2007-10-16 15:23:33.409 289 18200.25 25.46 52686.87 88888.00 2007-10-16 15:23:33.909 289 18200.28 25.44 52686.81 88888.00 2007-10-16 15:23:34.409 289 18200.27 25.37 52686.81 88888.00 2007-10-16 15:23:34.909 289 18200.35 25.34 52686.85 88888.00 2007-10-16 15:23:35.409 289 18200.36 25.22 52686.96 88888.00 2007-10-16 15:23:35.909 289 18200.24 25.18 52687.03 88888.00 2007-10-16 15:23:36.409 289 18200.24 25.25 52687.07 88888.00 2007-10-16 15:23:36.909 289 18200.22 25.29 52687.15 88888.00 2007-10-16 15:23:37.409 289 18200.28 25.35 52687.08 88888.00 2007-10-16 15:23:37.909 289 18200.34 25.34 52686.99 88888.00 2007-10-16 15:23:38.409 289 18200.28 25.31 52687.06 88888.00 2007-10-16 15:23:38.909 289 18200.33 25.29 52687.03 88888.00 2007-10-16 15:23:39.409 289 18200.33 25.33 52686.96 88888.00 2007-10-16 15:23:39.909 289 18200.39 25.45 52686.95 88888.00 2007-10-16 15:23:40.409 289 18200.57 25.53 52686.77 88888.00 2007-10-16 15:23:40.909 289 18200.51 25.46 52686.82 88888.00 2007-10-16 15:23:41.409 289 18200.45 25.38 52687.08 88888.00 2007-10-16 15:23:41.909 289 18200.33 25.42 52687.21 88888.00 2007-10-16 15:23:42.409 289 18200.21 25.43 52687.15 88888.00 2007-10-16 15:23:42.909 289 18200.12 25.48 52687.05 88888.00 2007-10-16 15:23:43.409 289 18199.95 25.51 52687.09 88888.00 2007-10-16 15:23:43.909 289 18199.90 25.59 52687.12 88888.00 2007-10-16 15:23:44.409 289 18200.07 25.58 52687.08 88888.00 2007-10-16 15:23:44.909 289 18200.14 25.63 52687.06 88888.00 2007-10-16 15:23:45.409 289 18200.10 25.56 52687.10 88888.00 2007-10-16 15:23:45.909 289 18200.13 25.55 52687.21 88888.00 2007-10-16 15:23:46.409 289 18200.08 25.61 52687.24 88888.00 2007-10-16 15:23:46.909 289 18200.21 25.65 52687.16 88888.00 2007-10-16 15:23:47.409 289 18200.16 25.63 52687.18 88888.00 2007-10-16 15:23:47.909 289 18200.02 25.66 52687.16 88888.00 2007-10-16 15:23:48.409 289 18200.21 25.58 52687.23 88888.00 2007-10-16 15:23:48.909 289 18200.32 25.61 52687.21 88888.00 2007-10-16 15:23:49.409 289 18200.10 25.65 52687.15 88888.00 2007-10-16 15:23:49.909 289 18200.19 25.67 52687.18 88888.00 2007-10-16 15:23:50.409 289 18200.52 25.62 52687.26 88888.00 2007-10-16 15:23:50.909 289 18200.51 25.58 52687.21 88888.00 2007-10-16 15:23:51.409 289 18200.20 25.62 52687.27 88888.00 2007-10-16 15:23:51.909 289 18200.03 25.60 52687.17 88888.00 2007-10-16 15:23:52.409 289 18199.96 25.64 52687.11 88888.00 2007-10-16 15:23:52.909 289 18199.88 25.59 52687.18 88888.00 2007-10-16 15:23:53.409 289 18200.00 25.54 52687.20 88888.00 2007-10-16 15:23:53.909 289 18199.98 25.53 52687.09 88888.00 2007-10-16 15:23:54.409 289 18199.91 25.58 52687.07 88888.00 2007-10-16 15:23:54.909 289 18200.00 25.60 52687.01 88888.00 2007-10-16 15:23:55.409 289 18200.05 25.52 52686.97 88888.00 2007-10-16 15:23:55.909 289 18200.03 25.47 52687.00 88888.00 2007-10-16 15:23:56.409 289 18199.97 25.49 52687.07 88888.00 2007-10-16 15:23:56.909 289 18199.96 25.47 52687.13 88888.00 2007-10-16 15:23:57.409 289 18200.02 25.44 52687.01 88888.00 2007-10-16 15:23:57.909 289 18200.08 25.42 52687.01 88888.00 2007-10-16 15:23:58.409 289 18200.10 25.48 52686.99 88888.00 2007-10-16 15:23:58.909 289 18199.89 25.48 52687.07 88888.00 2007-10-16 15:23:59.409 289 18199.86 25.47 52687.19 88888.00 2007-10-16 15:23:59.909 289 18199.88 25.38 52687.20 88888.00 2007-10-16 15:24:00.409 289 18199.86 25.37 52687.04 88888.00 2007-10-16 15:24:00.909 289 18199.95 25.36 52687.06 88888.00 2007-10-16 15:24:01.409 289 18200.22 25.35 52687.17 88888.00 2007-10-16 15:24:01.909 289 18200.24 25.42 52686.99 88888.00 2007-10-16 15:24:02.409 289 18199.87 25.49 52687.05 88888.00 2007-10-16 15:24:02.909 289 18199.78 25.53 52687.21 88888.00 2007-10-16 15:24:03.409 289 18199.81 25.60 52687.21 88888.00 2007-10-16 15:24:03.909 289 18199.69 25.56 52687.13 88888.00 2007-10-16 15:24:04.409 289 18199.77 25.57 52687.16 88888.00 2007-10-16 15:24:04.909 289 18199.80 25.57 52687.13 88888.00 2007-10-16 15:24:05.409 289 18199.75 25.60 52686.97 88888.00 2007-10-16 15:24:05.909 289 18199.64 25.62 52687.04 88888.00 2007-10-16 15:24:06.409 289 18199.76 25.65 52687.05 88888.00 2007-10-16 15:24:06.909 289 18199.79 25.66 52687.00 88888.00 2007-10-16 15:24:07.409 289 18199.83 25.62 52686.95 88888.00 2007-10-16 15:24:07.909 289 18199.79 25.63 52686.89 88888.00 2007-10-16 15:24:08.409 289 18199.73 25.61 52686.86 88888.00 2007-10-16 15:24:08.909 289 18199.68 25.56 52686.85 88888.00 2007-10-16 15:24:09.409 289 18199.80 25.60 52686.92 88888.00 2007-10-16 15:24:09.909 289 18199.89 25.66 52686.95 88888.00 2007-10-16 15:24:10.409 289 18199.79 25.64 52686.97 88888.00 2007-10-16 15:24:10.909 289 18199.76 25.64 52686.94 88888.00 2007-10-16 15:24:11.409 289 18199.78 25.65 52687.00 88888.00 2007-10-16 15:24:11.909 289 18199.94 25.69 52687.01 88888.00 2007-10-16 15:24:12.409 289 18199.79 25.68 52687.01 88888.00 2007-10-16 15:24:12.909 289 18199.75 25.66 52687.06 88888.00 2007-10-16 15:24:13.409 289 18199.79 25.62 52687.12 88888.00 2007-10-16 15:24:13.909 289 18199.79 25.69 52687.16 88888.00 2007-10-16 15:24:14.409 289 18199.81 25.75 52687.12 88888.00 2007-10-16 15:24:14.909 289 18199.67 25.80 52687.22 88888.00 2007-10-16 15:24:15.409 289 18199.59 25.76 52687.11 88888.00 2007-10-16 15:24:15.909 289 18199.66 25.74 52687.11 88888.00 2007-10-16 15:24:16.409 289 18199.69 25.69 52687.05 88888.00 2007-10-16 15:24:16.909 289 18199.63 25.61 52686.96 88888.00 2007-10-16 15:24:17.409 289 18199.54 25.57 52687.01 88888.00 2007-10-16 15:24:17.909 289 18199.59 25.61 52687.08 88888.00 2007-10-16 15:24:18.409 289 18199.64 25.65 52687.07 88888.00 2007-10-16 15:24:18.909 289 18199.41 25.60 52687.15 88888.00 2007-10-16 15:24:19.409 289 18199.47 25.60 52687.09 88888.00 2007-10-16 15:24:19.909 289 18199.67 25.61 52687.04 88888.00 2007-10-16 15:24:20.409 289 18199.70 25.69 52687.18 88888.00 2007-10-16 15:24:20.909 289 18199.77 25.71 52687.11 88888.00 2007-10-16 15:24:21.409 289 18199.74 25.61 52686.97 88888.00 2007-10-16 15:24:21.909 289 18199.69 25.67 52686.90 88888.00 2007-10-16 15:24:22.409 289 18199.67 25.70 52686.96 88888.00 2007-10-16 15:24:22.909 289 18199.68 25.75 52687.00 88888.00 2007-10-16 15:24:23.409 289 18199.79 25.76 52687.05 88888.00 2007-10-16 15:24:23.909 289 18199.80 25.69 52687.00 88888.00 2007-10-16 15:24:24.409 289 18199.78 25.55 52686.98 88888.00 2007-10-16 15:24:24.909 289 18199.81 25.53 52686.84 88888.00 2007-10-16 15:24:25.409 289 18199.74 25.63 52686.75 88888.00 2007-10-16 15:24:25.909 289 18199.58 25.69 52687.05 88888.00 2007-10-16 15:24:26.409 289 18199.48 25.71 52687.03 88888.00 2007-10-16 15:24:26.909 289 18199.63 25.64 52687.06 88888.00 2007-10-16 15:24:27.409 289 18199.66 25.68 52687.19 88888.00 2007-10-16 15:24:27.909 289 18199.60 25.68 52687.09 88888.00 2007-10-16 15:24:28.409 289 18199.49 25.73 52687.07 88888.00 2007-10-16 15:24:28.909 289 18199.31 25.77 52687.09 88888.00 2007-10-16 15:24:29.409 289 18199.44 25.74 52687.21 88888.00 2007-10-16 15:24:29.909 289 18199.55 25.76 52687.23 88888.00 2007-10-16 15:24:30.409 289 18199.67 25.72 52687.22 88888.00 2007-10-16 15:24:30.909 289 18199.65 25.74 52687.15 88888.00 2007-10-16 15:24:31.409 289 18199.63 25.77 52687.07 88888.00 2007-10-16 15:24:31.909 289 18199.54 25.77 52687.12 88888.00 2007-10-16 15:24:32.409 289 18199.56 25.76 52687.15 88888.00 2007-10-16 15:24:32.909 289 18199.63 25.72 52687.12 88888.00 2007-10-16 15:24:33.409 289 18199.64 25.66 52687.09 88888.00 2007-10-16 15:24:33.909 289 18199.63 25.65 52687.07 88888.00 2007-10-16 15:24:34.409 289 18199.70 25.68 52687.11 88888.00 2007-10-16 15:24:34.909 289 18199.68 25.68 52687.16 88888.00 2007-10-16 15:24:35.409 289 18199.68 25.67 52687.17 88888.00 2007-10-16 15:24:35.909 289 18199.68 25.65 52687.20 88888.00 2007-10-16 15:24:36.409 289 18199.77 25.58 52687.19 88888.00 2007-10-16 15:24:36.909 289 18199.76 25.56 52687.16 88888.00 2007-10-16 15:24:37.409 289 18199.73 25.60 52687.16 88888.00 2007-10-16 15:24:37.909 289 18199.79 25.59 52687.11 88888.00 2007-10-16 15:24:38.409 289 18199.76 25.53 52687.04 88888.00 2007-10-16 15:24:38.909 289 18199.64 25.55 52687.01 88888.00 2007-10-16 15:24:39.409 289 18199.65 25.59 52687.05 88888.00 2007-10-16 15:24:39.909 289 18199.66 25.59 52687.04 88888.00 2007-10-16 15:24:40.409 289 18199.72 25.58 52686.93 88888.00 2007-10-16 15:24:40.909 289 18199.69 25.58 52686.96 88888.00 2007-10-16 15:24:41.409 289 18199.54 25.58 52687.06 88888.00 2007-10-16 15:24:41.909 289 18199.52 25.58 52687.03 88888.00 2007-10-16 15:24:42.409 289 18199.58 25.65 52686.97 88888.00 2007-10-16 15:24:42.909 289 18199.56 25.67 52686.93 88888.00 2007-10-16 15:24:43.409 289 18199.56 25.63 52686.98 88888.00 2007-10-16 15:24:43.909 289 18199.65 25.53 52687.00 88888.00 2007-10-16 15:24:44.409 289 18199.63 25.57 52686.97 88888.00 2007-10-16 15:24:44.909 289 18199.67 25.43 52686.80 88888.00 2007-10-16 15:24:45.409 289 18199.63 25.40 52686.81 88888.00 2007-10-16 15:24:45.909 289 18199.60 25.49 52686.94 88888.00 2007-10-16 15:24:46.409 289 18199.56 25.52 52687.00 88888.00 2007-10-16 15:24:46.909 289 18199.55 25.44 52687.08 88888.00 2007-10-16 15:24:47.409 289 18199.52 25.40 52686.95 88888.00 2007-10-16 15:24:47.909 289 18199.55 25.41 52687.00 88888.00 2007-10-16 15:24:48.409 289 18199.60 25.39 52686.99 88888.00 2007-10-16 15:24:48.909 289 18199.34 25.37 52686.85 88888.00 2007-10-16 15:24:49.409 289 18199.47 25.36 52686.77 88888.00 2007-10-16 15:24:49.909 289 18199.44 25.33 52686.82 88888.00 2007-10-16 15:24:50.409 289 18199.45 25.34 52686.71 88888.00 2007-10-16 15:24:50.909 289 18199.47 25.29 52686.64 88888.00 2007-10-16 15:24:51.409 289 18199.70 25.33 52686.76 88888.00 2007-10-16 15:24:51.909 289 18199.70 25.36 52686.84 88888.00 2007-10-16 15:24:52.409 289 18199.73 25.36 52686.85 88888.00 2007-10-16 15:24:52.909 289 18199.79 25.34 52686.94 88888.00 2007-10-16 15:24:53.409 289 18199.87 25.28 52686.90 88888.00 2007-10-16 15:24:53.909 289 18199.81 25.28 52686.82 88888.00 2007-10-16 15:24:54.409 289 18199.84 25.24 52686.83 88888.00 2007-10-16 15:24:54.909 289 18199.70 25.30 52686.90 88888.00 2007-10-16 15:24:55.409 289 18199.57 25.22 52686.83 88888.00 2007-10-16 15:24:55.909 289 18199.62 25.22 52686.82 88888.00 2007-10-16 15:24:56.409 289 18199.65 25.20 52686.83 88888.00 2007-10-16 15:24:56.909 289 18199.64 25.19 52686.84 88888.00 2007-10-16 15:24:57.409 289 18199.65 25.14 52686.89 88888.00 2007-10-16 15:24:57.909 289 18199.65 25.20 52686.85 88888.00 2007-10-16 15:24:58.409 289 18199.73 25.31 52686.88 88888.00 2007-10-16 15:24:58.909 289 18199.74 25.28 52686.89 88888.00 2007-10-16 15:24:59.409 289 18199.76 25.27 52686.89 88888.00 2007-10-16 15:24:59.909 289 18199.80 25.31 52686.90 88888.00 2007-10-16 15:25:00.409 289 18199.76 25.31 52687.04 88888.00 2007-10-16 15:25:00.909 289 18199.72 25.34 52687.03 88888.00 2007-10-16 15:25:01.409 289 18199.74 25.34 52686.89 88888.00 2007-10-16 15:25:01.909 289 18199.69 25.42 52686.86 88888.00 2007-10-16 15:25:02.409 289 18199.69 25.35 52686.71 88888.00 2007-10-16 15:25:02.909 289 18199.77 25.33 52686.61 88888.00 2007-10-16 15:25:03.409 289 18199.72 25.28 52686.66 88888.00 2007-10-16 15:25:03.909 289 18199.68 25.25 52686.63 88888.00 2007-10-16 15:25:04.409 289 18199.66 25.24 52686.73 88888.00 2007-10-16 15:25:04.909 289 18199.78 25.26 52686.73 88888.00 2007-10-16 15:25:05.409 289 18199.74 25.36 52686.74 88888.00 2007-10-16 15:25:05.909 289 18199.76 25.41 52686.85 88888.00 2007-10-16 15:25:06.409 289 18199.79 25.35 52687.01 88888.00 2007-10-16 15:25:06.909 289 18199.72 25.34 52686.99 88888.00 2007-10-16 15:25:07.409 289 18199.78 25.37 52686.97 88888.00 2007-10-16 15:25:07.909 289 18199.83 25.37 52686.90 88888.00 2007-10-16 15:25:08.409 289 18199.80 25.38 52686.87 88888.00 2007-10-16 15:25:08.909 289 18199.59 25.33 52686.85 88888.00 2007-10-16 15:25:09.409 289 18199.77 25.30 52686.86 88888.00 2007-10-16 15:25:09.909 289 18199.87 25.33 52686.94 88888.00 2007-10-16 15:25:10.409 289 18199.86 25.33 52686.81 88888.00 2007-10-16 15:25:10.909 289 18199.91 25.36 52686.78 88888.00 2007-10-16 15:25:11.409 289 18200.03 25.45 52686.78 88888.00 2007-10-16 15:25:11.909 289 18200.00 25.43 52686.94 88888.00 2007-10-16 15:25:12.409 289 18199.89 25.40 52687.01 88888.00 2007-10-16 15:25:12.909 289 18199.85 25.38 52686.99 88888.00 2007-10-16 15:25:13.409 289 18199.86 25.42 52686.95 88888.00 2007-10-16 15:25:13.909 289 18199.85 25.38 52686.80 88888.00 2007-10-16 15:25:14.409 289 18199.88 25.42 52686.85 88888.00 2007-10-16 15:25:14.909 289 18199.94 25.47 52686.82 88888.00 2007-10-16 15:25:15.409 289 18199.91 25.42 52686.84 88888.00 2007-10-16 15:25:15.909 289 18199.87 25.36 52686.92 88888.00 2007-10-16 15:25:16.409 289 18199.92 25.36 52686.78 88888.00 2007-10-16 15:25:16.909 289 18199.88 25.30 52686.70 88888.00 2007-10-16 15:25:17.409 289 18199.88 25.32 52686.78 88888.00 2007-10-16 15:25:17.909 289 18199.86 25.31 52686.83 88888.00 2007-10-16 15:25:18.409 289 18199.77 25.36 52686.75 88888.00 2007-10-16 15:25:18.909 289 18199.86 25.45 52686.73 88888.00 2007-10-16 15:25:19.409 289 18199.95 25.57 52686.71 88888.00 2007-10-16 15:25:19.909 289 18199.77 25.58 52686.73 88888.00 2007-10-16 15:25:20.409 289 18199.79 25.54 52686.73 88888.00 2007-10-16 15:25:20.909 289 18199.97 25.48 52686.73 88888.00 2007-10-16 15:25:21.409 289 18199.85 25.40 52686.71 88888.00 2007-10-16 15:25:21.909 289 18199.81 25.34 52686.78 88888.00 2007-10-16 15:25:22.409 289 18199.97 25.39 52686.83 88888.00 2007-10-16 15:25:22.909 289 18199.88 25.28 52686.86 88888.00 2007-10-16 15:25:23.409 289 18200.17 25.28 52686.76 88888.00 2007-10-16 15:25:23.909 289 18200.11 25.30 52686.69 88888.00 2007-10-16 15:25:24.409 289 18199.97 25.34 52686.64 88888.00 2007-10-16 15:25:24.909 289 18200.17 25.42 52686.59 88888.00 2007-10-16 15:25:25.409 289 18200.12 25.39 52686.59 88888.00 2007-10-16 15:25:25.909 289 18200.20 25.45 52686.52 88888.00 2007-10-16 15:25:26.409 289 18200.17 25.45 52686.53 88888.00 2007-10-16 15:25:26.909 289 18200.16 25.36 52686.62 88888.00 2007-10-16 15:25:27.409 289 18200.11 25.41 52686.59 88888.00 2007-10-16 15:25:27.909 289 18200.16 25.48 52686.62 88888.00 2007-10-16 15:25:28.409 289 18200.30 25.48 52686.62 88888.00 2007-10-16 15:25:28.909 289 18200.13 25.48 52686.54 88888.00 2007-10-16 15:25:29.409 289 18200.19 25.41 52686.66 88888.00 2007-10-16 15:25:29.909 289 18200.25 25.38 52686.74 88888.00 2007-10-16 15:25:30.409 289 18200.23 25.48 52686.80 88888.00 2007-10-16 15:25:30.909 289 18200.28 25.48 52686.84 88888.00 2007-10-16 15:25:31.409 289 18200.24 25.47 52686.84 88888.00 2007-10-16 15:25:31.909 289 18200.08 25.45 52686.78 88888.00 2007-10-16 15:25:32.409 289 18200.13 25.37 52686.68 88888.00 2007-10-16 15:25:32.909 289 18200.21 25.39 52686.70 88888.00 2007-10-16 15:25:33.409 289 18199.99 25.32 52686.86 88888.00 2007-10-16 15:25:33.909 289 18200.03 25.26 52686.80 88888.00 2007-10-16 15:25:34.409 289 18200.24 25.20 52686.77 88888.00 2007-10-16 15:25:34.909 289 18200.25 25.23 52686.99 88888.00 2007-10-16 15:25:35.409 289 18200.34 25.25 52687.12 88888.00 2007-10-16 15:25:35.909 289 18200.50 25.26 52687.21 88888.00 2007-10-16 15:25:36.409 289 18200.49 25.25 52686.84 88888.00 2007-10-16 15:25:36.909 289 18200.42 25.29 52686.90 88888.00 2007-10-16 15:25:37.409 289 18200.38 25.27 52686.80 88888.00 2007-10-16 15:25:37.909 289 18200.23 25.26 52686.77 88888.00 2007-10-16 15:25:38.409 289 18200.22 25.26 52686.82 88888.00 2007-10-16 15:25:38.909 289 18200.24 25.24 52686.84 88888.00 2007-10-16 15:25:39.409 289 18200.14 25.32 52686.71 88888.00 2007-10-16 15:25:39.909 289 18200.07 25.30 52686.66 88888.00 2007-10-16 15:25:40.409 289 18200.02 25.27 52686.78 88888.00 2007-10-16 15:25:40.909 289 18200.11 25.26 52686.80 88888.00 2007-10-16 15:25:41.409 289 18200.20 25.24 52686.72 88888.00 2007-10-16 15:25:41.909 289 18200.20 25.24 52686.62 88888.00 2007-10-16 15:25:42.409 289 18200.24 25.32 52686.57 88888.00 2007-10-16 15:25:42.909 289 18200.24 25.34 52686.63 88888.00 2007-10-16 15:25:43.409 289 18200.27 25.29 52686.68 88888.00 2007-10-16 15:25:43.909 289 18200.20 25.24 52686.69 88888.00 2007-10-16 15:25:44.409 289 18200.28 25.23 52686.75 88888.00 2007-10-16 15:25:44.909 289 18200.23 25.22 52686.76 88888.00 2007-10-16 15:25:45.409 289 18200.13 25.15 52686.66 88888.00 2007-10-16 15:25:45.909 289 18200.14 25.12 52686.58 88888.00 2007-10-16 15:25:46.409 289 18200.20 25.22 52686.53 88888.00 2007-10-16 15:25:46.909 289 18200.34 25.36 52686.59 88888.00 2007-10-16 15:25:47.409 289 18200.35 25.47 52686.61 88888.00 2007-10-16 15:25:47.909 289 18200.03 25.41 52686.52 88888.00 2007-10-16 15:25:48.409 289 18200.03 25.38 52686.47 88888.00 2007-10-16 15:25:48.909 289 18200.10 25.38 52686.47 88888.00 2007-10-16 15:25:49.409 289 18200.21 25.36 52686.45 88888.00 2007-10-16 15:25:49.909 289 18200.38 25.42 52686.42 88888.00 2007-10-16 15:25:50.409 289 18200.35 25.35 52686.36 88888.00 2007-10-16 15:25:50.909 289 18200.28 25.25 52686.34 88888.00 2007-10-16 15:25:51.409 289 18200.29 25.20 52686.40 88888.00 2007-10-16 15:25:51.909 289 18200.40 25.20 52686.30 88888.00 2007-10-16 15:25:52.409 289 18200.28 25.22 52686.35 88888.00 2007-10-16 15:25:52.909 289 18200.35 25.15 52686.39 88888.00 2007-10-16 15:25:53.409 289 18200.38 25.20 52686.42 88888.00 2007-10-16 15:25:53.909 289 18200.30 25.24 52686.40 88888.00 2007-10-16 15:25:54.409 289 18200.28 25.39 52686.43 88888.00 2007-10-16 15:25:54.909 289 18200.31 25.41 52686.51 88888.00 2007-10-16 15:25:55.409 289 18200.39 25.30 52686.39 88888.00 2007-10-16 15:25:55.909 289 18200.36 25.26 52686.34 88888.00 2007-10-16 15:25:56.409 289 18200.35 25.24 52686.46 88888.00 2007-10-16 15:25:56.909 289 18200.28 25.29 52686.46 88888.00 2007-10-16 15:25:57.409 289 18200.12 25.30 52686.49 88888.00 2007-10-16 15:25:57.909 289 18200.21 25.24 52686.60 88888.00 2007-10-16 15:25:58.409 289 18200.23 25.15 52686.88 88888.00 2007-10-16 15:25:58.909 289 18200.27 25.20 52686.90 88888.00 2007-10-16 15:25:59.409 289 18200.44 25.18 52686.68 88888.00 2007-10-16 15:25:59.909 289 18200.67 25.22 52686.63 88888.00 2007-10-16 15:26:00.409 289 18200.52 25.15 52686.61 88888.00 2007-10-16 15:26:00.909 289 18200.66 25.11 52686.59 88888.00 2007-10-16 15:26:01.409 289 18200.55 25.11 52686.57 88888.00 2007-10-16 15:26:01.909 289 18200.33 25.11 52686.55 88888.00 2007-10-16 15:26:02.409 289 18200.44 25.18 52686.58 88888.00 2007-10-16 15:26:02.909 289 18200.66 25.15 52686.61 88888.00 2007-10-16 15:26:03.409 289 18200.60 25.08 52686.82 88888.00 2007-10-16 15:26:03.909 289 18200.54 25.07 52686.80 88888.00 2007-10-16 15:26:04.409 289 18200.48 25.08 52686.82 88888.00 2007-10-16 15:26:04.909 289 18200.45 25.04 52686.85 88888.00 2007-10-16 15:26:05.409 289 18200.48 24.96 52686.72 88888.00 2007-10-16 15:26:05.909 289 18200.43 25.02 52686.61 88888.00 2007-10-16 15:26:06.409 289 18200.49 25.07 52686.62 88888.00 2007-10-16 15:26:06.909 289 18200.53 25.00 52686.62 88888.00 2007-10-16 15:26:07.409 289 18200.43 25.01 52686.50 88888.00 2007-10-16 15:26:07.909 289 18200.63 25.04 52686.51 88888.00 2007-10-16 15:26:08.409 289 18200.71 25.11 52686.50 88888.00 2007-10-16 15:26:08.909 289 18200.62 25.05 52686.51 88888.00 2007-10-16 15:26:09.409 289 18200.50 25.11 52686.46 88888.00 2007-10-16 15:26:09.909 289 18200.59 25.14 52686.49 88888.00 2007-10-16 15:26:10.409 289 18200.65 25.19 52686.48 88888.00 2007-10-16 15:26:10.909 289 18200.75 25.14 52686.55 88888.00 2007-10-16 15:26:11.409 289 18200.67 25.16 52686.53 88888.00 2007-10-16 15:26:11.909 289 18200.84 25.25 52686.54 88888.00 2007-10-16 15:26:12.409 289 18200.93 25.30 52686.71 88888.00 2007-10-16 15:26:12.909 289 18200.66 25.26 52686.81 88888.00 2007-10-16 15:26:13.409 289 18200.57 25.26 52686.83 88888.00 2007-10-16 15:26:13.909 289 18200.50 25.33 52686.84 88888.00 2007-10-16 15:26:14.406 289 18200.65 25.25 52686.77 88888.00 2007-10-16 15:26:14.906 289 18200.66 25.14 52686.66 88888.00 2007-10-16 15:26:15.406 289 18200.66 25.12 52686.82 88888.00 2007-10-16 15:26:15.906 289 18200.61 25.24 52686.73 88888.00 2007-10-16 15:26:16.406 289 18200.59 25.27 52686.61 88888.00 2007-10-16 15:26:16.906 289 18200.67 25.26 52686.59 88888.00 2007-10-16 15:26:17.406 289 18200.74 25.30 52686.63 88888.00 2007-10-16 15:26:17.906 289 18200.82 25.26 52686.62 88888.00 2007-10-16 15:26:18.406 289 18200.73 25.18 52686.65 88888.00 2007-10-16 15:26:18.906 289 18200.56 25.16 52686.61 88888.00 2007-10-16 15:26:19.406 289 18200.50 25.16 52686.57 88888.00 2007-10-16 15:26:19.906 289 18200.52 25.27 52686.60 88888.00 2007-10-16 15:26:20.406 289 18200.44 25.26 52686.64 88888.00 2007-10-16 15:26:20.906 289 18200.35 25.18 52686.57 88888.00 2007-10-16 15:26:21.406 289 18200.60 25.13 52686.59 88888.00 2007-10-16 15:26:21.906 289 18200.70 25.03 52686.73 88888.00 2007-10-16 15:26:22.406 289 18200.81 25.14 52686.73 88888.00 2007-10-16 15:26:22.906 289 18200.74 25.22 52686.65 88888.00 2007-10-16 15:26:23.406 289 18200.63 25.23 52686.59 88888.00 2007-10-16 15:26:23.906 289 18200.57 25.16 52686.58 88888.00 2007-10-16 15:26:24.406 289 18200.55 25.14 52686.72 88888.00 2007-10-16 15:26:24.906 289 18200.63 25.09 52686.76 88888.00 2007-10-16 15:26:25.406 289 18200.48 25.03 52686.68 88888.00 2007-10-16 15:26:25.906 289 18200.64 25.06 52686.64 88888.00 2007-10-16 15:26:26.406 289 18200.77 25.05 52686.51 88888.00 2007-10-16 15:26:26.906 289 18200.64 25.02 52686.59 88888.00 2007-10-16 15:26:27.406 289 18200.70 24.87 52686.68 88888.00 2007-10-16 15:26:27.906 289 18200.71 24.93 52686.58 88888.00 2007-10-16 15:26:28.406 289 18200.63 24.97 52686.61 88888.00 2007-10-16 15:26:28.906 289 18200.44 24.94 52686.71 88888.00 2007-10-16 15:26:29.406 289 18200.49 24.95 52686.74 88888.00 2007-10-16 15:26:29.906 289 18200.35 24.98 52686.90 88888.00 2007-10-16 15:26:30.406 289 18200.44 25.02 52687.00 88888.00 2007-10-16 15:26:30.906 289 18200.57 25.07 52686.98 88888.00 2007-10-16 15:26:31.406 289 18200.61 25.06 52686.97 88888.00 2007-10-16 15:26:31.906 289 18200.60 24.98 52686.92 88888.00 2007-10-16 15:26:32.406 289 18200.67 24.91 52686.99 88888.00 2007-10-16 15:26:32.906 289 18200.51 24.90 52687.07 88888.00 2007-10-16 15:26:33.406 289 18200.59 24.99 52687.08 88888.00 2007-10-16 15:26:33.906 289 18200.66 24.98 52686.93 88888.00 2007-10-16 15:26:34.406 289 18200.70 24.95 52686.94 88888.00 2007-10-16 15:26:34.906 289 18200.63 24.94 52686.97 88888.00 2007-10-16 15:26:35.406 289 18200.59 24.98 52686.95 88888.00 2007-10-16 15:26:35.906 289 18200.46 24.96 52686.97 88888.00 2007-10-16 15:26:36.406 289 18200.61 24.94 52686.98 88888.00 2007-10-16 15:26:36.906 289 18200.65 24.94 52687.03 88888.00 2007-10-16 15:26:37.406 289 18200.56 24.97 52686.97 88888.00 2007-10-16 15:26:37.906 289 18200.54 25.07 52687.15 88888.00 2007-10-16 15:26:38.406 289 18200.62 25.12 52687.13 88888.00 2007-10-16 15:26:38.906 289 18200.59 25.02 52687.05 88888.00 2007-10-16 15:26:39.406 289 18200.63 25.01 52687.09 88888.00 2007-10-16 15:26:39.906 289 18200.45 25.09 52687.03 88888.00 2007-10-16 15:26:40.406 289 18200.40 25.07 52686.87 88888.00 2007-10-16 15:26:40.906 289 18200.53 25.09 52687.01 88888.00 2007-10-16 15:26:41.406 289 18200.54 25.12 52687.20 88888.00 2007-10-16 15:26:41.906 289 18200.54 25.09 52687.30 88888.00 2007-10-16 15:26:42.406 289 18200.64 25.09 52687.04 88888.00 2007-10-16 15:26:42.906 289 18200.49 25.10 52686.90 88888.00 2007-10-16 15:26:43.406 289 18200.31 25.08 52686.92 88888.00 2007-10-16 15:26:43.906 289 18200.30 25.10 52686.76 88888.00 2007-10-16 15:26:44.406 289 18200.39 25.10 52686.71 88888.00 2007-10-16 15:26:44.906 289 18200.53 25.05 52686.76 88888.00 2007-10-16 15:26:45.406 289 18200.43 25.09 52686.78 88888.00 2007-10-16 15:26:45.906 289 18200.27 25.12 52686.93 88888.00 2007-10-16 15:26:46.406 289 18200.24 25.06 52686.83 88888.00 2007-10-16 15:26:46.906 289 18200.17 25.05 52686.80 88888.00 2007-10-16 15:26:47.406 289 18200.18 25.06 52686.80 88888.00 2007-10-16 15:26:47.906 289 18200.25 25.13 52686.83 88888.00 2007-10-16 15:26:48.406 289 18200.17 25.18 52686.81 88888.00 2007-10-16 15:26:48.906 289 18200.06 25.14 52686.87 88888.00 2007-10-16 15:26:49.406 289 18199.96 25.08 52686.96 88888.00 2007-10-16 15:26:49.906 289 18200.03 24.96 52687.08 88888.00 2007-10-16 15:26:50.406 289 18200.12 25.03 52687.07 88888.00 2007-10-16 15:26:50.906 289 18200.19 25.12 52687.08 88888.00 2007-10-16 15:26:51.406 289 18200.11 25.15 52686.97 88888.00 2007-10-16 15:26:51.906 289 18200.07 25.20 52686.94 88888.00 2007-10-16 15:26:52.406 289 18200.22 25.18 52686.97 88888.00 2007-10-16 15:26:52.906 289 18200.01 25.09 52687.05 88888.00 2007-10-16 15:26:53.406 289 18200.07 24.97 52687.15 88888.00 2007-10-16 15:26:53.906 289 18200.09 24.95 52687.03 88888.00 2007-10-16 15:26:54.406 289 18200.10 24.94 52686.92 88888.00 2007-10-16 15:26:54.906 289 18200.05 25.05 52686.88 88888.00 2007-10-16 15:26:55.406 289 18200.06 24.95 52686.93 88888.00 2007-10-16 15:26:55.906 289 18200.02 24.90 52686.89 88888.00 2007-10-16 15:26:56.406 289 18199.97 24.86 52686.94 88888.00 2007-10-16 15:26:56.906 289 18199.96 24.86 52686.94 88888.00 2007-10-16 15:26:57.406 289 18199.99 24.81 52687.06 88888.00 2007-10-16 15:26:57.906 289 18200.05 24.72 52687.07 88888.00 2007-10-16 15:26:58.406 289 18200.02 24.69 52687.09 88888.00 2007-10-16 15:26:58.906 289 18199.92 24.58 52687.04 88888.00 2007-10-16 15:26:59.406 289 18199.90 24.55 52687.03 88888.00 2007-10-16 15:26:59.906 289 18199.91 24.63 52687.03 88888.00 2007-10-16 15:27:00.406 289 18199.90 24.61 52687.09 88888.00 2007-10-16 15:27:00.906 289 18199.94 24.57 52687.20 88888.00 2007-10-16 15:27:01.406 289 18199.96 24.54 52687.24 88888.00 2007-10-16 15:27:01.906 289 18199.92 24.56 52687.15 88888.00 2007-10-16 15:27:02.406 289 18199.91 24.60 52687.11 88888.00 2007-10-16 15:27:02.906 289 18199.92 24.67 52687.11 88888.00 2007-10-16 15:27:03.406 289 18199.86 24.68 52686.99 88888.00 2007-10-16 15:27:03.906 289 18199.87 24.59 52687.06 88888.00 2007-10-16 15:27:04.406 289 18199.91 24.54 52686.97 88888.00 2007-10-16 15:27:04.906 289 18199.85 24.54 52686.98 88888.00 2007-10-16 15:27:05.406 289 18199.92 24.42 52686.93 88888.00 2007-10-16 15:27:05.906 289 18199.87 24.42 52686.95 88888.00 2007-10-16 15:27:06.406 289 18199.80 24.45 52686.96 88888.00 2007-10-16 15:27:06.906 289 18199.78 24.45 52687.01 88888.00 2007-10-16 15:27:07.406 289 18199.83 24.41 52686.99 88888.00 2007-10-16 15:27:07.906 289 18199.94 24.42 52686.93 88888.00 2007-10-16 15:27:08.406 289 18199.96 24.43 52686.97 88888.00 2007-10-16 15:27:08.906 289 18199.81 24.36 52686.97 88888.00 2007-10-16 15:27:09.406 289 18199.76 24.24 52687.00 88888.00 2007-10-16 15:27:09.906 289 18199.87 24.32 52686.93 88888.00 2007-10-16 15:27:10.406 289 18199.91 24.39 52686.81 88888.00 2007-10-16 15:27:10.906 289 18200.03 24.30 52686.76 88888.00 2007-10-16 15:27:11.406 289 18200.10 24.33 52686.90 88888.00 2007-10-16 15:27:11.906 289 18199.98 24.43 52687.07 88888.00 2007-10-16 15:27:12.406 289 18199.96 24.49 52687.04 88888.00 2007-10-16 15:27:12.906 289 18200.00 24.52 52686.95 88888.00 2007-10-16 15:27:13.406 289 18200.10 24.48 52686.97 88888.00 2007-10-16 15:27:13.906 289 18200.03 24.38 52686.92 88888.00 2007-10-16 15:27:14.406 289 18199.97 24.28 52687.03 88888.00 2007-10-16 15:27:14.906 289 18200.12 24.37 52687.03 88888.00 2007-10-16 15:27:15.406 289 18200.09 24.46 52686.82 88888.00 2007-10-16 15:27:15.906 289 18200.01 24.49 52686.94 88888.00 2007-10-16 15:27:16.406 289 18199.96 24.49 52687.00 88888.00 2007-10-16 15:27:16.906 289 18199.92 24.47 52686.97 88888.00 2007-10-16 15:27:17.406 289 18199.96 24.42 52687.04 88888.00 2007-10-16 15:27:17.906 289 18200.01 24.47 52687.07 88888.00 2007-10-16 15:27:18.406 289 18200.12 24.61 52687.21 88888.00 2007-10-16 15:27:18.906 289 18200.14 24.65 52687.23 88888.00 2007-10-16 15:27:19.406 289 18200.08 24.73 52687.15 88888.00 2007-10-16 15:27:19.906 289 18199.99 24.71 52687.09 88888.00 2007-10-16 15:27:20.406 289 18199.96 24.69 52687.11 88888.00 2007-10-16 15:27:20.906 289 18200.00 24.77 52687.04 88888.00 2007-10-16 15:27:21.406 289 18200.07 24.86 52686.96 88888.00 2007-10-16 15:27:21.906 289 18200.20 24.84 52687.09 88888.00 2007-10-16 15:27:22.406 289 18200.14 24.85 52687.15 88888.00 2007-10-16 15:27:22.906 289 18200.10 24.89 52687.04 88888.00 2007-10-16 15:27:23.406 289 18200.09 24.89 52686.98 88888.00 2007-10-16 15:27:23.906 289 18199.92 24.85 52687.03 88888.00 2007-10-16 15:27:24.406 289 18199.95 24.88 52686.87 88888.00 2007-10-16 15:27:24.906 289 18199.88 24.87 52686.86 88888.00 2007-10-16 15:27:25.406 289 18199.89 24.87 52687.11 88888.00 2007-10-16 15:27:25.906 289 18199.67 24.78 52687.20 88888.00 2007-10-16 15:27:26.406 289 18199.78 24.72 52687.27 88888.00 2007-10-16 15:27:26.906 289 18199.95 24.78 52687.24 88888.00 2007-10-16 15:27:27.406 289 18199.83 24.78 52687.07 88888.00 2007-10-16 15:27:27.906 289 18199.89 24.80 52687.07 88888.00 2007-10-16 15:27:28.406 289 18200.00 24.85 52687.03 88888.00 2007-10-16 15:27:28.906 289 18200.06 24.89 52687.03 88888.00 2007-10-16 15:27:29.406 289 18199.95 24.84 52687.09 88888.00 2007-10-16 15:27:29.906 289 18199.94 24.76 52687.05 88888.00 2007-10-16 15:27:30.406 289 18199.98 24.76 52687.07 88888.00 2007-10-16 15:27:30.906 289 18200.03 24.79 52687.06 88888.00 2007-10-16 15:27:31.406 289 18199.96 24.81 52687.12 88888.00 2007-10-16 15:27:31.906 289 18199.84 24.79 52687.08 88888.00 2007-10-16 15:27:32.406 289 18199.88 24.75 52687.07 88888.00 2007-10-16 15:27:32.906 289 18199.94 24.77 52687.04 88888.00 2007-10-16 15:27:33.406 289 18200.01 24.76 52687.07 88888.00 2007-10-16 15:27:33.906 289 18199.94 24.74 52687.13 88888.00 2007-10-16 15:27:34.406 289 18199.78 24.73 52687.03 88888.00 2007-10-16 15:27:34.906 289 18199.77 24.75 52687.07 88888.00 2007-10-16 15:27:35.406 289 18199.83 24.73 52687.20 88888.00 2007-10-16 15:27:35.906 289 18199.78 24.69 52687.33 88888.00 2007-10-16 15:27:36.406 289 18199.73 24.69 52687.05 88888.00 2007-10-16 15:27:36.906 289 18199.70 24.62 52687.00 88888.00 2007-10-16 15:27:37.406 289 18199.62 24.66 52687.12 88888.00 2007-10-16 15:27:37.906 289 18199.73 24.76 52687.21 88888.00 2007-10-16 15:27:38.406 289 18199.62 24.78 52687.15 88888.00 2007-10-16 15:27:38.906 289 18199.58 24.72 52687.15 88888.00 2007-10-16 15:27:39.406 289 18199.59 24.71 52687.11 88888.00 2007-10-16 15:27:39.906 289 18199.76 24.76 52687.00 88888.00 2007-10-16 15:27:40.406 289 18199.69 24.67 52687.01 88888.00 2007-10-16 15:27:40.906 289 18199.65 24.67 52687.00 88888.00 2007-10-16 15:27:41.406 289 18199.52 24.62 52686.88 88888.00 2007-10-16 15:27:41.906 289 18199.55 24.79 52686.94 88888.00 2007-10-16 15:27:42.406 289 18199.63 24.90 52686.97 88888.00 2007-10-16 15:27:42.906 289 18199.69 24.76 52686.92 88888.00 2007-10-16 15:27:43.406 289 18199.74 24.72 52686.92 88888.00 2007-10-16 15:27:43.906 289 18199.81 24.78 52686.93 88888.00 2007-10-16 15:27:44.406 289 18199.79 24.79 52686.99 88888.00 2007-10-16 15:27:44.906 289 18199.84 24.78 52686.92 88888.00 2007-10-16 15:27:45.406 289 18199.83 24.82 52686.96 88888.00 2007-10-16 15:27:45.906 289 18199.72 24.86 52687.09 88888.00 2007-10-16 15:27:46.406 289 18199.78 24.88 52687.17 88888.00 2007-10-16 15:27:46.906 289 18199.77 24.86 52687.07 88888.00 2007-10-16 15:27:47.406 289 18199.76 24.88 52686.95 88888.00 2007-10-16 15:27:47.906 289 18199.69 24.84 52686.99 88888.00 2007-10-16 15:27:48.406 289 18199.55 24.84 52686.92 88888.00 2007-10-16 15:27:48.906 289 18199.60 24.74 52687.00 88888.00 2007-10-16 15:27:49.406 289 18199.60 24.63 52687.11 88888.00 2007-10-16 15:27:49.906 289 18199.76 24.65 52687.12 88888.00 2007-10-16 15:27:50.406 289 18199.77 24.71 52687.12 88888.00 2007-10-16 15:27:50.906 289 18199.69 24.75 52687.07 88888.00 2007-10-16 15:27:51.406 289 18199.65 24.75 52687.07 88888.00 2007-10-16 15:27:51.906 289 18199.69 24.75 52687.08 88888.00 2007-10-16 15:27:52.406 289 18199.75 24.76 52686.98 88888.00 2007-10-16 15:27:52.906 289 18199.58 24.80 52686.93 88888.00 2007-10-16 15:27:53.406 289 18199.62 24.79 52686.98 88888.00 2007-10-16 15:27:53.906 289 18199.57 24.78 52687.01 88888.00 2007-10-16 15:27:54.406 289 18199.53 24.79 52686.85 88888.00 2007-10-16 15:27:54.906 289 18199.56 24.76 52686.68 88888.00 2007-10-16 15:27:55.406 289 18199.52 24.76 52686.85 88888.00 2007-10-16 15:27:55.906 289 18199.55 24.77 52686.93 88888.00 2007-10-16 15:27:56.406 289 18199.60 24.76 52686.76 88888.00 2007-10-16 15:27:56.906 289 18199.68 24.77 52686.84 88888.00 2007-10-16 15:27:57.406 289 18199.66 24.76 52686.86 88888.00 2007-10-16 15:27:57.906 289 18199.90 24.77 52686.88 88888.00 2007-10-16 15:27:58.406 289 18199.87 24.88 52686.97 88888.00 2007-10-16 15:27:58.906 289 18199.67 24.92 52687.06 88888.00 2007-10-16 15:27:59.406 289 18199.62 24.97 52687.04 88888.00 2007-10-16 15:27:59.906 289 18199.66 24.97 52687.08 88888.00 2007-10-16 15:28:00.406 289 18199.59 24.95 52687.10 88888.00 2007-10-16 15:28:00.906 289 18199.65 24.87 52687.08 88888.00 2007-10-16 15:28:01.406 289 18199.65 24.93 52687.06 88888.00 2007-10-16 15:28:01.906 289 18199.60 25.05 52687.09 88888.00 2007-10-16 15:28:02.406 289 18199.64 25.05 52687.10 88888.00 2007-10-16 15:28:02.906 289 18199.63 24.98 52687.01 88888.00 2007-10-16 15:28:03.406 289 18199.62 24.99 52687.01 88888.00 2007-10-16 15:28:03.906 289 18199.53 25.03 52686.99 88888.00 2007-10-16 15:28:04.406 289 18199.55 25.07 52687.00 88888.00 2007-10-16 15:28:04.906 289 18199.48 25.07 52686.94 88888.00 2007-10-16 15:28:05.406 289 18199.53 24.95 52687.00 88888.00 2007-10-16 15:28:05.906 289 18199.59 24.98 52687.08 88888.00 2007-10-16 15:28:06.406 289 18199.66 25.07 52687.17 88888.00 2007-10-16 15:28:06.906 289 18199.59 25.03 52687.18 88888.00 2007-10-16 15:28:07.406 289 18199.52 25.01 52687.11 88888.00 2007-10-16 15:28:07.906 289 18199.41 25.07 52687.20 88888.00 2007-10-16 15:28:08.406 289 18199.26 25.03 52687.08 88888.00 2007-10-16 15:28:08.906 289 18199.27 25.09 52687.06 88888.00 2007-10-16 15:28:09.406 289 18199.32 25.07 52687.05 88888.00 2007-10-16 15:28:09.906 289 18199.34 25.01 52687.07 88888.00 2007-10-16 15:28:10.406 289 18199.37 25.05 52687.16 88888.00 2007-10-16 15:28:10.906 289 18199.47 25.11 52687.08 88888.00 2007-10-16 15:28:11.406 289 18199.47 25.02 52687.00 88888.00 2007-10-16 15:28:11.906 289 18199.47 24.92 52687.00 88888.00 2007-10-16 15:28:12.406 289 18199.48 24.95 52686.98 88888.00 2007-10-16 15:28:12.906 289 18199.34 24.97 52686.93 88888.00 2007-10-16 15:28:13.406 289 18199.21 24.97 52686.82 88888.00 2007-10-16 15:28:13.906 289 18199.24 24.89 52686.80 88888.00 2007-10-16 15:28:14.406 289 18199.29 24.82 52686.70 88888.00 2007-10-16 15:28:14.906 289 18199.27 24.80 52686.60 88888.00 2007-10-16 15:28:15.406 289 18199.34 24.85 52686.66 88888.00 2007-10-16 15:28:15.906 289 18199.32 24.88 52686.74 88888.00 2007-10-16 15:28:16.406 289 18199.27 24.99 52686.69 88888.00 2007-10-16 15:28:16.906 289 18199.35 24.96 52686.68 88888.00 2007-10-16 15:28:17.406 289 18199.46 24.99 52686.69 88888.00 2007-10-16 15:28:17.906 289 18199.34 24.97 52686.63 88888.00 2007-10-16 15:28:18.406 289 18199.55 24.95 52686.57 88888.00 2007-10-16 15:28:18.906 289 18199.56 24.84 52686.70 88888.00 2007-10-16 15:28:19.406 289 18199.37 24.88 52686.77 88888.00 2007-10-16 15:28:19.906 289 18199.52 24.95 52686.74 88888.00 2007-10-16 15:28:20.406 289 18199.65 24.97 52686.77 88888.00 2007-10-16 15:28:20.906 289 18199.67 24.88 52686.77 88888.00 2007-10-16 15:28:21.406 289 18199.51 24.86 52686.85 88888.00 2007-10-16 15:28:21.906 289 18199.54 24.92 52686.96 88888.00 2007-10-16 15:28:22.406 289 18199.54 24.98 52687.19 88888.00 2007-10-16 15:28:22.906 289 18199.49 24.99 52687.20 88888.00 2007-10-16 15:28:23.406 289 18199.62 25.02 52687.21 88888.00 2007-10-16 15:28:23.906 289 18199.54 25.09 52687.12 88888.00 2007-10-16 15:28:24.406 289 18199.53 25.02 52687.03 88888.00 2007-10-16 15:28:24.906 289 18199.65 25.00 52686.92 88888.00 2007-10-16 15:28:25.406 289 18199.68 25.10 52687.05 88888.00 2007-10-16 15:28:25.906 289 18199.64 25.05 52687.03 88888.00 2007-10-16 15:28:26.406 289 18199.77 25.01 52686.98 88888.00 2007-10-16 15:28:26.906 289 18199.73 25.01 52686.94 88888.00 2007-10-16 15:28:27.406 289 18199.64 25.05 52687.01 88888.00 2007-10-16 15:28:27.906 289 18199.67 24.94 52687.01 88888.00 2007-10-16 15:28:28.406 289 18199.65 24.94 52687.05 88888.00 2007-10-16 15:28:28.906 289 18199.63 24.99 52686.97 88888.00 2007-10-16 15:28:29.406 289 18199.62 24.87 52686.82 88888.00 2007-10-16 15:28:29.906 289 18199.63 24.89 52686.81 88888.00 2007-10-16 15:28:30.406 289 18199.60 24.88 52686.84 88888.00 2007-10-16 15:28:30.906 289 18199.69 24.97 52686.81 88888.00 2007-10-16 15:28:31.406 289 18199.69 24.92 52686.90 88888.00 2007-10-16 15:28:31.906 289 18199.62 24.87 52686.87 88888.00 2007-10-16 15:28:32.406 289 18199.63 24.84 52686.84 88888.00 2007-10-16 15:28:32.906 289 18199.60 24.89 52686.84 88888.00 2007-10-16 15:28:33.406 289 18199.56 24.90 52686.83 88888.00 2007-10-16 15:28:33.906 289 18199.60 24.94 52686.88 88888.00 2007-10-16 15:28:34.406 289 18199.70 24.92 52686.84 88888.00 2007-10-16 15:28:34.906 289 18199.64 24.92 52686.82 88888.00 2007-10-16 15:28:35.406 289 18199.55 24.88 52686.93 88888.00 2007-10-16 15:28:35.906 289 18199.52 24.80 52686.90 88888.00 2007-10-16 15:28:36.406 289 18199.52 24.79 52686.76 88888.00 2007-10-16 15:28:36.906 289 18199.54 24.78 52686.81 88888.00 2007-10-16 15:28:37.406 289 18199.56 24.78 52686.87 88888.00 2007-10-16 15:28:37.906 289 18199.56 24.87 52686.84 88888.00 2007-10-16 15:28:38.406 289 18199.47 24.87 52686.81 88888.00 2007-10-16 15:28:38.906 289 18199.34 24.82 52686.92 88888.00 2007-10-16 15:28:39.406 289 18199.35 24.79 52686.87 88888.00 2007-10-16 15:28:39.906 289 18199.48 24.85 52687.04 88888.00 2007-10-16 15:28:40.406 289 18199.40 24.80 52686.96 88888.00 2007-10-16 15:28:40.906 289 18199.42 24.85 52686.76 88888.00 2007-10-16 15:28:41.406 289 18199.49 24.72 52686.84 88888.00 2007-10-16 15:28:41.906 289 18199.46 24.75 52686.86 88888.00 2007-10-16 15:28:42.406 289 18199.51 24.86 52686.88 88888.00 2007-10-16 15:28:42.906 289 18199.45 24.87 52686.83 88888.00 2007-10-16 15:28:43.406 289 18199.45 24.81 52686.81 88888.00 2007-10-16 15:28:43.906 289 18199.47 24.76 52686.77 88888.00 2007-10-16 15:28:44.406 289 18199.38 24.82 52686.77 88888.00 2007-10-16 15:28:44.906 289 18199.45 24.78 52686.78 88888.00 2007-10-16 15:28:45.406 289 18199.40 24.70 52686.84 88888.00 2007-10-16 15:28:45.906 289 18199.43 24.66 52686.97 88888.00 2007-10-16 15:28:46.406 289 18199.47 24.66 52686.92 88888.00 2007-10-16 15:28:46.906 289 18199.49 24.58 52687.01 88888.00 2007-10-16 15:28:47.406 289 18199.54 24.62 52687.31 88888.00 2007-10-16 15:28:47.906 289 18199.46 24.61 52687.26 88888.00 2007-10-16 15:28:48.406 289 18199.43 24.58 52687.21 88888.00 2007-10-16 15:28:48.906 289 18199.45 24.54 52687.17 88888.00 2007-10-16 15:28:49.406 289 18199.31 24.47 52687.00 88888.00 2007-10-16 15:28:49.906 289 18199.27 24.56 52687.12 88888.00 2007-10-16 15:28:50.406 289 18199.30 24.56 52687.21 88888.00 2007-10-16 15:28:50.906 289 18199.27 24.40 52687.03 88888.00 2007-10-16 15:28:51.406 289 18199.34 24.37 52686.89 88888.00 2007-10-16 15:28:51.906 289 18199.30 24.43 52686.84 88888.00 2007-10-16 15:28:52.406 289 18199.27 24.36 52686.86 88888.00 2007-10-16 15:28:52.906 289 18199.30 24.41 52686.88 88888.00 2007-10-16 15:28:53.406 289 18199.44 24.45 52686.88 88888.00 2007-10-16 15:28:53.906 289 18199.47 24.51 52686.82 88888.00 2007-10-16 15:28:54.406 289 18199.51 24.56 52686.70 88888.00 2007-10-16 15:28:54.906 289 18199.55 24.46 52686.68 88888.00 2007-10-16 15:28:55.406 289 18199.46 24.53 52686.73 88888.00 2007-10-16 15:28:55.906 289 18199.48 24.53 52686.76 88888.00 2007-10-16 15:28:56.406 289 18199.46 24.55 52686.78 88888.00 2007-10-16 15:28:56.906 289 18199.52 24.56 52686.83 88888.00 2007-10-16 15:28:57.406 289 18199.43 24.54 52686.85 88888.00 2007-10-16 15:28:57.906 289 18199.42 24.60 52686.86 88888.00 2007-10-16 15:28:58.406 289 18199.38 24.59 52686.76 88888.00 2007-10-16 15:28:58.906 289 18199.37 24.58 52686.70 88888.00 2007-10-16 15:28:59.406 289 18199.34 24.59 52686.80 88888.00 2007-10-16 15:28:59.906 289 18199.43 24.72 52686.70 88888.00 2007-10-16 15:29:00.406 289 18199.55 24.75 52686.68 88888.00 2007-10-16 15:29:00.906 289 18199.56 24.72 52686.63 88888.00 2007-10-16 15:29:01.406 289 18199.47 24.66 52686.69 88888.00 2007-10-16 15:29:01.906 289 18199.49 24.58 52686.63 88888.00 2007-10-16 15:29:02.406 289 18199.49 24.58 52686.57 88888.00 2007-10-16 15:29:02.906 289 18199.48 24.56 52686.53 88888.00 2007-10-16 15:29:03.406 289 18199.54 24.63 52686.59 88888.00 2007-10-16 15:29:03.906 289 18199.58 24.61 52686.65 88888.00 2007-10-16 15:29:04.406 289 18199.63 24.55 52686.65 88888.00 2007-10-16 15:29:04.906 289 18199.59 24.51 52686.60 88888.00 2007-10-16 15:29:05.406 289 18199.62 24.57 52686.63 88888.00 2007-10-16 15:29:05.906 289 18199.64 24.61 52686.59 88888.00 2007-10-16 15:29:06.406 289 18199.67 24.66 52686.62 88888.00 2007-10-16 15:29:06.906 289 18199.62 24.67 52686.73 88888.00 2007-10-16 15:29:07.406 289 18199.63 24.59 52686.69 88888.00 2007-10-16 15:29:07.906 289 18199.57 24.51 52686.57 88888.00 2007-10-16 15:29:08.406 289 18199.55 24.46 52686.55 88888.00 2007-10-16 15:29:08.906 289 18199.49 24.53 52686.60 88888.00 2007-10-16 15:29:09.406 289 18199.68 24.60 52686.72 88888.00 2007-10-16 15:29:09.906 289 18199.78 24.64 52686.90 88888.00 2007-10-16 15:29:10.406 289 18199.60 24.65 52686.89 88888.00 2007-10-16 15:29:10.906 289 18199.57 24.61 52686.83 88888.00 2007-10-16 15:29:11.406 289 18199.53 24.58 52686.76 88888.00 2007-10-16 15:29:11.906 289 18199.64 24.57 52686.93 88888.00 2007-10-16 15:29:12.406 289 18199.66 24.61 52687.00 88888.00 2007-10-16 15:29:12.906 289 18199.66 24.65 52686.95 88888.00 2007-10-16 15:29:13.406 289 18199.69 24.62 52686.83 88888.00 2007-10-16 15:29:13.906 289 18199.65 24.63 52686.73 88888.00 2007-10-16 15:29:14.406 289 18199.54 24.55 52686.76 88888.00 2007-10-16 15:29:14.906 289 18199.53 24.51 52686.81 88888.00 2007-10-16 15:29:15.406 289 18199.77 24.61 52686.80 88888.00 2007-10-16 15:29:15.906 289 18199.89 24.59 52686.68 88888.00 2007-10-16 15:29:16.406 289 18199.65 24.57 52686.62 88888.00 2007-10-16 15:29:16.906 289 18199.49 24.52 52686.64 88888.00 2007-10-16 15:29:17.406 289 18199.52 24.43 52686.55 88888.00 2007-10-16 15:29:17.906 289 18199.47 24.46 52686.65 88888.00 2007-10-16 15:29:18.406 289 18199.54 24.52 52686.71 88888.00 2007-10-16 15:29:18.906 289 18199.56 24.67 52686.72 88888.00 2007-10-16 15:29:19.406 289 18199.52 24.76 52686.81 88888.00 2007-10-16 15:29:19.906 289 18199.46 24.67 52686.73 88888.00 2007-10-16 15:29:20.406 289 18199.46 24.61 52686.57 88888.00 2007-10-16 15:29:20.906 289 18199.56 24.59 52686.49 88888.00 2007-10-16 15:29:21.406 289 18199.47 24.57 52686.54 88888.00 2007-10-16 15:29:21.906 289 18199.60 24.49 52686.55 88888.00 2007-10-16 15:29:22.406 289 18199.60 24.48 52686.53 88888.00 2007-10-16 15:29:22.906 289 18199.49 24.58 52686.52 88888.00 2007-10-16 15:29:23.406 289 18199.47 24.52 52686.50 88888.00 2007-10-16 15:29:23.906 289 18199.49 24.49 52686.49 88888.00 2007-10-16 15:29:24.406 289 18199.42 24.46 52686.57 88888.00 2007-10-16 15:29:24.906 289 18199.47 24.51 52686.64 88888.00 2007-10-16 15:29:25.406 289 18199.40 24.53 52686.58 88888.00 2007-10-16 15:29:25.906 289 18199.36 24.47 52686.55 88888.00 2007-10-16 15:29:26.406 289 18199.48 24.44 52686.60 88888.00 2007-10-16 15:29:26.906 289 18199.46 24.59 52686.55 88888.00 2007-10-16 15:29:27.406 289 18199.46 24.66 52686.59 88888.00 2007-10-16 15:29:27.906 289 18199.47 24.70 52686.60 88888.00 2007-10-16 15:29:28.406 289 18199.41 24.67 52686.75 88888.00 2007-10-16 15:29:28.906 289 18199.52 24.64 52686.84 88888.00 2007-10-16 15:29:29.406 289 18199.52 24.57 52686.82 88888.00 2007-10-16 15:29:29.906 289 18199.49 24.56 52686.74 88888.00 2007-10-16 15:29:30.406 289 18199.59 24.61 52686.65 88888.00 2007-10-16 15:29:30.906 289 18199.66 24.62 52686.70 88888.00 2007-10-16 15:29:31.406 289 18199.53 24.58 52686.77 88888.00 2007-10-16 15:29:31.906 289 18199.46 24.59 52686.71 88888.00 2007-10-16 15:29:32.406 289 18199.59 24.70 52686.72 88888.00 2007-10-16 15:29:32.906 289 18199.65 24.75 52686.69 88888.00 2007-10-16 15:29:33.406 289 18199.59 24.81 52686.60 88888.00 2007-10-16 15:29:33.906 289 18199.78 24.80 52686.70 88888.00 2007-10-16 15:29:34.406 289 18199.75 24.85 52686.81 88888.00 2007-10-16 15:29:34.906 289 18199.73 24.82 52686.83 88888.00 2007-10-16 15:29:35.406 289 18199.69 24.84 52686.83 88888.00 2007-10-16 15:29:35.906 289 18199.49 24.95 52686.73 88888.00 2007-10-16 15:29:36.406 289 18199.49 24.97 52686.70 88888.00 2007-10-16 15:29:36.906 289 18199.45 24.88 52686.66 88888.00 2007-10-16 15:29:37.406 289 18199.44 24.79 52686.64 88888.00 2007-10-16 15:29:37.906 289 18199.51 24.77 52686.62 88888.00 2007-10-16 15:29:38.406 289 18199.59 24.73 52686.63 88888.00 2007-10-16 15:29:38.906 289 18199.54 24.75 52686.72 88888.00 2007-10-16 15:29:39.406 289 18199.59 24.84 52686.75 88888.00 2007-10-16 15:29:39.906 289 18199.57 24.81 52686.87 88888.00 2007-10-16 15:29:40.406 289 18199.57 24.79 52686.88 88888.00 2007-10-16 15:29:40.906 289 18199.67 24.78 52686.95 88888.00 2007-10-16 15:29:41.406 289 18199.69 24.78 52686.94 88888.00 2007-10-16 15:29:41.906 289 18199.69 24.79 52686.82 88888.00 2007-10-16 15:29:42.406 289 18199.60 24.86 52686.81 88888.00 2007-10-16 15:29:42.906 289 18199.79 24.80 52686.77 88888.00 2007-10-16 15:29:43.406 289 18199.74 24.76 52686.66 88888.00 2007-10-16 15:29:43.906 289 18199.56 24.79 52686.77 88888.00 2007-10-16 15:29:44.406 289 18199.59 24.65 52686.72 88888.00 2007-10-16 15:29:44.906 289 18199.65 24.71 52686.76 88888.00 2007-10-16 15:29:45.406 289 18199.75 24.71 52686.77 88888.00 2007-10-16 15:29:45.906 289 18199.79 24.75 52686.72 88888.00 2007-10-16 15:29:46.406 289 18199.77 24.78 52686.66 88888.00 2007-10-16 15:29:46.906 289 18199.70 24.68 52686.68 88888.00 2007-10-16 15:29:47.406 289 18199.78 24.69 52686.60 88888.00 2007-10-16 15:29:47.906 289 18199.74 24.64 52686.64 88888.00 2007-10-16 15:29:48.406 289 18199.69 24.66 52686.69 88888.00 2007-10-16 15:29:48.906 289 18199.63 24.70 52686.71 88888.00 2007-10-16 15:29:49.406 289 18199.69 24.69 52686.74 88888.00 2007-10-16 15:29:49.906 289 18199.45 24.70 52686.73 88888.00 2007-10-16 15:29:50.406 289 18199.63 24.69 52686.61 88888.00 2007-10-16 15:29:50.906 289 18199.69 24.59 52686.66 88888.00 2007-10-16 15:29:51.406 289 18199.64 24.59 52686.73 88888.00 2007-10-16 15:29:51.906 289 18199.62 24.54 52686.71 88888.00 2007-10-16 15:29:52.406 289 18199.55 24.56 52686.71 88888.00 2007-10-16 15:29:52.906 289 18199.55 24.57 52686.83 88888.00 2007-10-16 15:29:53.406 289 18199.62 24.48 52686.96 88888.00 2007-10-16 15:29:53.906 289 18199.57 24.51 52686.94 88888.00 2007-10-16 15:29:54.406 289 18199.60 24.62 52686.87 88888.00 2007-10-16 15:29:54.906 289 18199.63 24.76 52686.83 88888.00 2007-10-16 15:29:55.406 289 18199.68 24.86 52686.76 88888.00 2007-10-16 15:29:55.906 289 18199.55 24.77 52686.76 88888.00 2007-10-16 15:29:56.406 289 18199.70 24.73 52686.72 88888.00 2007-10-16 15:29:56.906 289 18199.65 24.75 52686.72 88888.00 2007-10-16 15:29:57.406 289 18199.64 24.79 52686.72 88888.00 2007-10-16 15:29:57.906 289 18199.69 24.73 52686.77 88888.00 2007-10-16 15:29:58.406 289 18199.63 24.70 52686.86 88888.00 2007-10-16 15:29:58.906 289 18199.63 24.70 52686.87 88888.00 2007-10-16 15:29:59.406 289 18199.56 24.77 52686.83 88888.00 2007-10-16 15:29:59.906 289 18199.63 24.84 52686.95 88888.00 2007-10-16 15:30:00.406 289 18199.68 24.93 52687.11 88888.00 2007-10-16 15:30:00.906 289 18199.67 24.96 52687.16 88888.00 2007-10-16 15:30:01.406 289 18199.60 24.95 52687.10 88888.00 2007-10-16 15:30:01.906 289 18199.67 24.88 52686.95 88888.00 2007-10-16 15:30:02.406 289 18199.68 24.82 52686.86 88888.00 2007-10-16 15:30:02.906 289 18199.70 24.92 52686.85 88888.00 2007-10-16 15:30:03.406 289 18199.64 24.95 52686.86 88888.00 2007-10-16 15:30:03.906 289 18199.63 24.96 52686.87 88888.00 2007-10-16 15:30:04.406 289 18199.60 25.01 52686.98 88888.00 2007-10-16 15:30:04.906 289 18199.72 25.08 52686.93 88888.00 2007-10-16 15:30:05.406 289 18199.70 25.09 52686.92 88888.00 2007-10-16 15:30:05.906 289 18199.68 25.08 52686.92 88888.00 2007-10-16 15:30:06.406 289 18199.73 25.03 52686.97 88888.00 2007-10-16 15:30:06.906 289 18199.74 25.09 52686.92 88888.00 2007-10-16 15:30:07.406 289 18199.84 25.07 52686.94 88888.00 2007-10-16 15:30:07.906 289 18199.78 25.00 52686.90 88888.00 2007-10-16 15:30:08.406 289 18199.83 25.08 52686.98 88888.00 2007-10-16 15:30:08.906 289 18199.99 25.06 52686.89 88888.00 2007-10-16 15:30:09.406 289 18199.87 25.03 52686.78 88888.00 2007-10-16 15:30:09.906 289 18199.65 24.92 52686.94 88888.00 2007-10-16 15:30:10.406 289 18199.72 24.85 52686.99 88888.00 2007-10-16 15:30:10.906 289 18199.67 24.88 52687.07 88888.00 2007-10-16 15:30:11.406 289 18199.69 24.99 52686.90 88888.00 2007-10-16 15:30:11.906 289 18199.63 25.00 52686.83 88888.00 2007-10-16 15:30:12.406 289 18199.63 24.91 52686.88 88888.00 2007-10-16 15:30:12.906 289 18199.68 24.90 52686.72 88888.00 2007-10-16 15:30:13.406 289 18199.65 24.92 52686.70 88888.00 2007-10-16 15:30:13.906 289 18199.64 24.88 52686.73 88888.00 2007-10-16 15:30:14.406 289 18199.64 24.86 52686.74 88888.00 2007-10-16 15:30:14.906 289 18199.62 24.95 52686.74 88888.00 2007-10-16 15:30:15.406 289 18199.55 25.06 52686.82 88888.00 2007-10-16 15:30:15.906 289 18199.57 25.01 52686.78 88888.00 2007-10-16 15:30:16.406 289 18199.70 25.06 52686.84 88888.00 2007-10-16 15:30:16.906 289 18199.75 25.13 52686.84 88888.00 2007-10-16 15:30:17.406 289 18199.65 25.13 52686.82 88888.00 2007-10-16 15:30:17.906 289 18199.64 25.05 52686.78 88888.00 2007-10-16 15:30:18.406 289 18199.66 25.05 52686.74 88888.00 2007-10-16 15:30:18.906 289 18199.62 25.14 52686.60 88888.00 2007-10-16 15:30:19.406 289 18199.55 25.14 52686.62 88888.00 2007-10-16 15:30:19.906 289 18199.59 25.11 52686.53 88888.00 2007-10-16 15:30:20.406 289 18199.69 25.12 52686.62 88888.00 2007-10-16 15:30:20.906 289 18199.83 25.20 52686.76 88888.00 2007-10-16 15:30:21.406 289 18199.76 25.14 52686.83 88888.00 2007-10-16 15:30:21.906 289 18199.69 25.16 52686.75 88888.00 2007-10-16 15:30:22.406 289 18199.58 25.18 52686.77 88888.00 2007-10-16 15:30:22.906 289 18199.59 25.10 52686.81 88888.00 2007-10-16 15:30:23.406 289 18199.73 25.00 52686.78 88888.00 2007-10-16 15:30:23.906 289 18199.77 24.95 52686.75 88888.00 2007-10-16 15:30:24.406 289 18199.80 24.97 52686.83 88888.00 2007-10-16 15:30:24.906 289 18199.90 24.97 52686.80 88888.00 2007-10-16 15:30:25.406 289 18199.86 25.04 52686.85 88888.00 2007-10-16 15:30:25.906 289 18199.76 25.02 52686.87 88888.00 2007-10-16 15:30:26.406 289 18199.86 24.88 52686.89 88888.00 2007-10-16 15:30:26.906 289 18199.97 24.87 52686.81 88888.00 2007-10-16 15:30:27.406 289 18199.85 24.99 52686.92 88888.00 2007-10-16 15:30:27.906 289 18199.78 25.03 52687.03 88888.00 2007-10-16 15:30:28.406 289 18199.74 25.03 52686.98 88888.00 2007-10-16 15:30:28.906 289 18199.69 24.94 52686.82 88888.00 2007-10-16 15:30:29.406 289 18199.72 24.90 52686.76 88888.00 2007-10-16 15:30:29.906 289 18199.63 24.87 52686.76 88888.00 2007-10-16 15:30:30.406 289 18199.83 24.86 52686.76 88888.00 2007-10-16 15:30:30.906 289 18199.80 24.95 52686.66 88888.00 2007-10-16 15:30:31.406 289 18199.76 25.06 52686.72 88888.00 2007-10-16 15:30:31.906 289 18199.77 25.05 52686.86 88888.00 2007-10-16 15:30:32.406 289 18199.80 25.02 52686.87 88888.00 2007-10-16 15:30:32.906 289 18199.84 24.90 52686.93 88888.00 2007-10-16 15:30:33.406 289 18199.81 24.90 52686.93 88888.00 2007-10-16 15:30:33.906 289 18199.83 24.88 52686.87 88888.00 2007-10-16 15:30:34.406 289 18199.87 24.81 52686.83 88888.00 2007-10-16 15:30:34.906 289 18199.79 24.78 52686.84 88888.00 2007-10-16 15:30:35.406 289 18199.81 24.81 52686.76 88888.00 2007-10-16 15:30:35.906 289 18199.86 24.65 52686.78 88888.00 2007-10-16 15:30:36.406 289 18199.79 24.64 52686.83 88888.00 2007-10-16 15:30:36.906 289 18199.92 24.66 52686.90 88888.00 2007-10-16 15:30:37.406 289 18199.80 24.68 52686.83 88888.00 2007-10-16 15:30:37.906 289 18199.75 24.75 52686.74 88888.00 2007-10-16 15:30:38.406 289 18199.78 24.70 52686.71 88888.00 2007-10-16 15:30:38.906 289 18199.87 24.64 52686.76 88888.00 2007-10-16 15:30:39.406 289 18199.84 24.73 52686.71 88888.00 2007-10-16 15:30:39.906 289 18199.75 24.70 52686.72 88888.00 2007-10-16 15:30:40.406 289 18199.76 24.68 52686.59 88888.00 2007-10-16 15:30:40.906 289 18199.74 24.67 52686.61 88888.00 2007-10-16 15:30:41.406 289 18199.80 24.68 52686.71 88888.00 2007-10-16 15:30:41.906 289 18199.88 24.65 52686.64 88888.00 2007-10-16 15:30:42.406 289 18199.72 24.58 52686.63 88888.00 2007-10-16 15:30:42.906 289 18199.72 24.55 52686.59 88888.00 2007-10-16 15:30:43.406 289 18199.80 24.60 52686.62 88888.00 2007-10-16 15:30:43.906 289 18199.81 24.59 52686.69 88888.00 2007-10-16 15:30:44.406 289 18199.76 24.60 52686.80 88888.00 2007-10-16 15:30:44.906 289 18199.68 24.55 52686.77 88888.00 2007-10-16 15:30:45.406 289 18199.72 24.46 52686.77 88888.00 2007-10-16 15:30:45.906 289 18199.76 24.44 52686.83 88888.00 2007-10-16 15:30:46.406 289 18199.76 24.46 52686.81 88888.00 2007-10-16 15:30:46.906 289 18199.79 24.54 52686.87 88888.00 2007-10-16 15:30:47.406 289 18199.92 24.55 52686.98 88888.00 2007-10-16 15:30:47.906 289 18199.92 24.54 52686.93 88888.00 2007-10-16 15:30:48.406 289 18199.85 24.60 52686.89 88888.00 2007-10-16 15:30:48.906 289 18199.81 24.61 52686.90 88888.00 2007-10-16 15:30:49.406 289 18199.84 24.51 52686.83 88888.00 2007-10-16 15:30:49.906 289 18199.87 24.60 52686.76 88888.00 2007-10-16 15:30:50.406 289 18199.89 24.64 52686.73 88888.00 2007-10-16 15:30:50.906 289 18199.90 24.61 52686.74 88888.00 2007-10-16 15:30:51.406 289 18199.97 24.61 52686.69 88888.00 2007-10-16 15:30:51.906 289 18199.95 24.61 52686.61 88888.00 2007-10-16 15:30:52.406 289 18199.84 24.56 52686.65 88888.00 2007-10-16 15:30:52.906 289 18199.98 24.54 52686.77 88888.00 2007-10-16 15:30:53.406 289 18199.99 24.45 52686.73 88888.00 2007-10-16 15:30:53.906 289 18199.88 24.55 52686.78 88888.00 2007-10-16 15:30:54.406 289 18199.91 24.61 52686.86 88888.00 2007-10-16 15:30:54.906 289 18199.90 24.49 52686.83 88888.00 2007-10-16 15:30:55.406 289 18199.90 24.43 52686.71 88888.00 2007-10-16 15:30:55.906 289 18199.89 24.42 52686.78 88888.00 2007-10-16 15:30:56.406 289 18199.94 24.39 52686.85 88888.00 2007-10-16 15:30:56.906 289 18200.06 24.40 52686.72 88888.00 2007-10-16 15:30:57.406 289 18200.13 24.37 52686.57 88888.00 2007-10-16 15:30:57.906 289 18199.97 24.37 52686.59 88888.00 2007-10-16 15:30:58.406 289 18199.85 24.37 52686.71 88888.00 2007-10-16 15:30:58.906 289 18199.97 24.31 52686.74 88888.00 2007-10-16 15:30:59.406 289 18199.99 24.41 52686.65 88888.00 2007-10-16 15:30:59.906 289 18199.97 24.36 52686.63 88888.00 2007-10-16 15:31:00.406 289 18200.01 24.43 52686.47 88888.00 2007-10-16 15:31:00.906 289 18200.05 24.48 52686.49 88888.00 2007-10-16 15:31:01.406 289 18199.95 24.49 52686.53 88888.00 2007-10-16 15:31:01.906 289 18199.95 24.53 52686.53 88888.00 2007-10-16 15:31:02.406 289 18200.02 24.51 52686.52 88888.00 2007-10-16 15:31:02.906 289 18200.01 24.42 52686.43 88888.00 2007-10-16 15:31:03.406 289 18199.99 24.44 52686.42 88888.00 2007-10-16 15:31:03.906 289 18199.95 24.46 52686.58 88888.00 2007-10-16 15:31:04.406 289 18199.83 24.49 52686.62 88888.00 2007-10-16 15:31:04.906 289 18199.83 24.55 52686.60 88888.00 2007-10-16 15:31:05.406 289 18199.86 24.55 52686.48 88888.00 2007-10-16 15:31:05.906 289 18199.89 24.51 52686.43 88888.00 2007-10-16 15:31:06.406 289 18199.88 24.56 52686.48 88888.00 2007-10-16 15:31:06.906 289 18200.10 24.57 52686.54 88888.00 2007-10-16 15:31:07.406 289 18200.05 24.58 52686.52 88888.00 2007-10-16 15:31:07.906 289 18199.90 24.59 52686.65 88888.00 2007-10-16 15:31:08.406 289 18199.84 24.55 52686.80 88888.00 2007-10-16 15:31:08.906 289 18199.81 24.45 52686.69 88888.00 2007-10-16 15:31:09.406 289 18199.84 24.48 52686.71 88888.00 2007-10-16 15:31:09.906 289 18199.95 24.51 52686.65 88888.00 2007-10-16 15:31:10.406 289 18199.96 24.57 52686.61 88888.00 2007-10-16 15:31:10.906 289 18199.88 24.60 52686.52 88888.00 2007-10-16 15:31:11.406 289 18199.83 24.58 52686.50 88888.00 2007-10-16 15:31:11.906 289 18199.94 24.60 52686.61 88888.00 2007-10-16 15:31:12.406 289 18199.85 24.60 52686.71 88888.00 2007-10-16 15:31:12.906 289 18199.94 24.62 52686.75 88888.00 2007-10-16 15:31:13.406 289 18199.92 24.70 52686.72 88888.00 2007-10-16 15:31:13.906 289 18199.86 24.74 52686.72 88888.00 2007-10-16 15:31:14.406 289 18199.76 24.62 52686.75 88888.00 2007-10-16 15:31:14.906 289 18199.74 24.56 52686.72 88888.00 2007-10-16 15:31:15.406 289 18199.62 24.57 52686.74 88888.00 2007-10-16 15:31:15.906 289 18199.66 24.59 52686.68 88888.00 2007-10-16 15:31:16.406 289 18199.78 24.69 52686.66 88888.00 2007-10-16 15:31:16.906 289 18199.76 24.67 52686.68 88888.00 2007-10-16 15:31:17.406 289 18199.68 24.69 52686.70 88888.00 2007-10-16 15:31:17.906 289 18199.62 24.76 52686.77 88888.00 2007-10-16 15:31:18.406 289 18199.72 24.70 52686.86 88888.00 2007-10-16 15:31:18.906 289 18199.74 24.73 52686.74 88888.00 2007-10-16 15:31:19.406 289 18199.63 24.66 52686.73 88888.00 2007-10-16 15:31:19.906 289 18199.78 24.67 52686.75 88888.00 2007-10-16 15:31:20.406 289 18199.85 24.59 52686.63 88888.00 2007-10-16 15:31:20.906 289 18199.81 24.55 52686.65 88888.00 2007-10-16 15:31:21.406 289 18199.72 24.57 52686.66 88888.00 2007-10-16 15:31:21.906 289 18199.79 24.56 52686.66 88888.00 2007-10-16 15:31:22.406 289 18199.72 24.59 52686.75 88888.00 2007-10-16 15:31:22.906 289 18199.60 24.53 52686.71 88888.00 2007-10-16 15:31:23.406 289 18199.60 24.53 52686.68 88888.00 2007-10-16 15:31:23.906 289 18199.63 24.56 52686.74 88888.00 2007-10-16 15:31:24.406 289 18199.55 24.60 52686.71 88888.00 2007-10-16 15:31:24.906 289 18199.55 24.63 52686.60 88888.00 2007-10-16 15:31:25.406 289 18199.52 24.56 52686.71 88888.00 2007-10-16 15:31:25.906 289 18199.43 24.57 52686.63 88888.00 2007-10-16 15:31:26.406 289 18199.47 24.53 52686.63 88888.00 2007-10-16 15:31:26.906 289 18199.57 24.39 52686.70 88888.00 2007-10-16 15:31:27.406 289 18199.62 24.31 52686.71 88888.00 2007-10-16 15:31:27.906 289 18199.64 24.40 52686.68 88888.00 2007-10-16 15:31:28.406 289 18199.54 24.35 52686.64 88888.00 2007-10-16 15:31:28.906 289 18199.49 24.37 52686.60 88888.00 2007-10-16 15:31:29.406 289 18199.59 24.35 52686.54 88888.00 2007-10-16 15:31:29.906 289 18199.53 24.30 52686.53 88888.00 2007-10-16 15:31:30.406 289 18199.51 24.26 52686.49 88888.00 2007-10-16 15:31:30.906 289 18199.47 24.21 52686.54 88888.00 2007-10-16 15:31:31.406 289 18199.40 24.14 52686.57 88888.00 2007-10-16 15:31:31.906 289 18199.46 24.03 52686.63 88888.00 2007-10-16 15:31:32.406 289 18199.41 24.03 52686.64 88888.00 2007-10-16 15:31:32.906 289 18199.47 24.08 52686.57 88888.00 2007-10-16 15:31:33.406 289 18199.43 24.00 52686.61 88888.00 2007-10-16 15:31:33.906 289 18199.43 23.99 52686.53 88888.00 2007-10-16 15:31:34.406 289 18199.47 24.01 52686.60 88888.00 2007-10-16 15:31:34.906 289 18199.42 23.97 52686.61 88888.00 2007-10-16 15:31:35.406 289 18199.53 23.89 52686.61 88888.00 2007-10-16 15:31:35.906 289 18199.48 23.87 52686.68 88888.00 2007-10-16 15:31:36.406 289 18199.30 23.88 52686.63 88888.00 2007-10-16 15:31:36.906 289 18199.32 23.93 52686.57 88888.00 2007-10-16 15:31:37.406 289 18199.38 23.90 52686.59 88888.00 2007-10-16 15:31:37.906 289 18199.42 23.85 52686.62 88888.00 2007-10-16 15:31:38.406 289 18199.41 23.88 52686.54 88888.00 2007-10-16 15:31:38.906 289 18199.43 23.91 52686.50 88888.00 2007-10-16 15:31:39.406 289 18199.47 23.92 52686.49 88888.00 2007-10-16 15:31:39.906 289 18199.45 23.88 52686.40 88888.00 2007-10-16 15:31:40.406 289 18199.51 23.88 52686.50 88888.00 2007-10-16 15:31:40.906 289 18199.57 23.78 52686.46 88888.00 2007-10-16 15:31:41.406 289 18199.59 23.78 52686.50 88888.00 2007-10-16 15:31:41.906 289 18199.67 23.77 52686.48 88888.00 2007-10-16 15:31:42.406 289 18199.55 23.82 52686.57 88888.00 2007-10-16 15:31:42.906 289 18199.53 23.82 52686.66 88888.00 2007-10-16 15:31:43.406 289 18199.54 23.72 52686.59 88888.00 2007-10-16 15:31:43.906 289 18199.52 23.61 52686.60 88888.00 2007-10-16 15:31:44.406 289 18199.51 23.67 52686.66 88888.00 2007-10-16 15:31:44.906 289 18199.55 23.76 52686.59 88888.00 2007-10-16 15:31:45.406 289 18199.52 23.76 52686.53 88888.00 2007-10-16 15:31:45.906 289 18199.44 23.75 52686.59 88888.00 2007-10-16 15:31:46.406 289 18199.43 23.81 52686.55 88888.00 2007-10-16 15:31:46.906 289 18199.43 23.90 52686.62 88888.00 2007-10-16 15:31:47.406 289 18199.43 23.89 52686.61 88888.00 2007-10-16 15:31:47.906 289 18199.47 23.85 52686.55 88888.00 2007-10-16 15:31:48.406 289 18199.57 23.82 52686.57 88888.00 2007-10-16 15:31:48.906 289 18199.59 23.75 52686.62 88888.00 2007-10-16 15:31:49.406 289 18199.65 23.71 52686.71 88888.00 2007-10-16 15:31:49.906 289 18199.55 23.74 52686.61 88888.00 2007-10-16 15:31:50.406 289 18199.46 23.74 52686.58 88888.00 2007-10-16 15:31:50.906 289 18199.48 23.78 52686.61 88888.00 2007-10-16 15:31:51.406 289 18199.59 23.80 52686.59 88888.00 2007-10-16 15:31:51.906 289 18199.53 23.89 52686.68 88888.00 2007-10-16 15:31:52.406 289 18199.52 23.98 52686.68 88888.00 2007-10-16 15:31:52.906 289 18199.54 23.91 52686.54 88888.00 2007-10-16 15:31:53.406 289 18199.56 23.87 52686.47 88888.00 2007-10-16 15:31:53.906 289 18199.66 23.88 52686.40 88888.00 2007-10-16 15:31:54.406 289 18199.69 23.90 52686.39 88888.00 2007-10-16 15:31:54.906 289 18199.68 23.95 52686.48 88888.00 2007-10-16 15:31:55.406 289 18199.79 23.91 52686.47 88888.00 2007-10-16 15:31:55.906 289 18199.72 23.85 52686.49 88888.00 2007-10-16 15:31:56.406 289 18199.69 23.87 52686.52 88888.00 2007-10-16 15:31:56.906 289 18199.73 23.89 52686.48 88888.00 2007-10-16 15:31:57.406 289 18199.60 23.94 52686.54 88888.00 2007-10-16 15:31:57.906 289 18199.59 23.98 52686.65 88888.00 2007-10-16 15:31:58.406 289 18199.69 24.02 52686.61 88888.00 2007-10-16 15:31:58.906 289 18199.72 24.02 52686.65 88888.00 2007-10-16 15:31:59.406 289 18199.64 24.00 52686.66 88888.00 2007-10-16 15:31:59.906 289 18199.55 24.00 52686.63 88888.00 2007-10-16 15:32:00.406 289 18199.66 24.00 52686.59 88888.00 2007-10-16 15:32:00.906 289 18199.73 24.01 52686.58 88888.00 2007-10-16 15:32:01.406 289 18199.67 23.98 52686.59 88888.00 2007-10-16 15:32:01.906 289 18199.73 24.02 52686.59 88888.00 2007-10-16 15:32:02.406 289 18199.73 23.96 52686.65 88888.00 2007-10-16 15:32:02.906 289 18199.64 23.86 52686.70 88888.00 2007-10-16 15:32:03.406 289 18199.69 23.88 52686.64 88888.00 2007-10-16 15:32:03.906 289 18199.70 23.80 52686.61 88888.00 2007-10-16 15:32:04.406 289 18199.74 23.73 52686.60 88888.00 2007-10-16 15:32:04.906 289 18199.80 23.69 52686.60 88888.00 2007-10-16 15:32:05.406 289 18199.80 23.69 52686.57 88888.00 2007-10-16 15:32:05.906 289 18199.78 23.68 52686.62 88888.00 2007-10-16 15:32:06.406 289 18199.80 23.67 52686.77 88888.00 2007-10-16 15:32:06.906 289 18199.79 23.70 52686.88 88888.00 2007-10-16 15:32:07.406 289 18199.74 23.71 52686.76 88888.00 2007-10-16 15:32:07.906 289 18199.66 23.70 52686.75 88888.00 2007-10-16 15:32:08.406 289 18199.56 23.67 52686.89 88888.00 2007-10-16 15:32:08.906 289 18199.63 23.71 52686.78 88888.00 2007-10-16 15:32:09.406 289 18199.67 23.74 52686.71 88888.00 2007-10-16 15:32:09.906 289 18199.56 23.71 52686.71 88888.00 2007-10-16 15:32:10.406 289 18199.56 23.71 52686.63 88888.00 2007-10-16 15:32:10.906 289 18199.58 23.72 52686.54 88888.00 2007-10-16 15:32:11.406 289 18199.56 23.70 52686.78 88888.00 2007-10-16 15:32:11.906 289 18199.52 23.73 52686.90 88888.00 2007-10-16 15:32:12.406 289 18199.55 23.76 52686.85 88888.00 2007-10-16 15:32:12.906 289 18199.59 23.78 52686.75 88888.00 2007-10-16 15:32:13.406 289 18199.57 23.72 52686.70 88888.00 2007-10-16 15:32:13.906 289 18199.60 23.69 52686.71 88888.00 2007-10-16 15:32:14.406 289 18199.64 23.70 52686.73 88888.00 2007-10-16 15:32:14.906 289 18199.55 23.75 52686.83 88888.00 2007-10-16 15:32:15.406 289 18199.49 23.79 52686.86 88888.00 2007-10-16 15:32:15.906 289 18199.57 23.78 52686.94 88888.00 2007-10-16 15:32:16.406 289 18199.53 23.80 52686.96 88888.00 2007-10-16 15:32:16.906 289 18199.56 23.84 52686.90 88888.00 2007-10-16 15:32:17.406 289 18199.60 23.91 52686.86 88888.00 2007-10-16 15:32:17.906 289 18199.81 23.91 52686.84 88888.00 2007-10-16 15:32:18.406 289 18199.75 23.86 52686.80 88888.00 2007-10-16 15:32:18.906 289 18199.65 23.86 52686.81 88888.00 2007-10-16 15:32:19.406 289 18199.79 23.92 52686.82 88888.00 2007-10-16 15:32:19.906 289 18199.75 23.94 52686.68 88888.00 2007-10-16 15:32:20.406 289 18199.64 23.92 52686.62 88888.00 2007-10-16 15:32:20.906 289 18199.64 23.93 52686.69 88888.00 2007-10-16 15:32:21.406 289 18199.53 23.93 52686.66 88888.00 2007-10-16 15:32:21.906 289 18199.57 23.96 52686.71 88888.00 2007-10-16 15:32:22.406 289 18199.42 23.88 52686.74 88888.00 2007-10-16 15:32:22.906 289 18199.44 23.82 52686.74 88888.00 2007-10-16 15:32:23.406 289 18199.52 23.80 52686.69 88888.00 2007-10-16 15:32:23.906 289 18199.57 23.74 52686.64 88888.00 2007-10-16 15:32:24.406 289 18199.49 23.71 52686.69 88888.00 2007-10-16 15:32:24.906 289 18199.42 23.78 52686.75 88888.00 2007-10-16 15:32:25.406 289 18199.34 23.77 52686.69 88888.00 2007-10-16 15:32:25.906 289 18199.42 23.75 52686.59 88888.00 2007-10-16 15:32:26.406 289 18199.35 23.75 52686.52 88888.00 2007-10-16 15:32:26.906 289 18199.37 23.75 52686.61 88888.00 2007-10-16 15:32:27.406 289 18199.47 23.70 52686.64 88888.00 2007-10-16 15:32:27.906 289 18199.40 23.66 52686.61 88888.00 2007-10-16 15:32:28.406 289 18199.47 23.66 52686.68 88888.00 2007-10-16 15:32:28.906 289 18199.45 23.65 52686.82 88888.00 2007-10-16 15:32:29.406 289 18199.45 23.66 52686.71 88888.00 2007-10-16 15:32:29.906 289 18199.48 23.72 52686.68 88888.00 2007-10-16 15:32:30.406 289 18199.38 23.72 52686.62 88888.00 2007-10-16 15:32:30.906 289 18199.36 23.71 52686.65 88888.00 2007-10-16 15:32:31.406 289 18199.45 23.68 52686.80 88888.00 2007-10-16 15:32:31.906 289 18199.49 23.64 52686.83 88888.00 2007-10-16 15:32:32.406 289 18199.56 23.67 52686.80 88888.00 2007-10-16 15:32:32.906 289 18199.54 23.77 52686.75 88888.00 2007-10-16 15:32:33.406 289 18199.52 23.76 52686.82 88888.00 2007-10-16 15:32:33.906 289 18199.56 23.79 52686.80 88888.00 2007-10-16 15:32:34.406 289 18199.53 23.74 52686.76 88888.00 2007-10-16 15:32:34.906 289 18199.52 23.65 52686.77 88888.00 2007-10-16 15:32:35.406 289 18199.45 23.57 52686.64 88888.00 2007-10-16 15:32:35.906 289 18199.37 23.51 52686.71 88888.00 2007-10-16 15:32:36.406 289 18199.43 23.62 52686.77 88888.00 2007-10-16 15:32:36.906 289 18199.55 23.75 52686.75 88888.00 2007-10-16 15:32:37.406 289 18199.49 23.78 52686.76 88888.00 2007-10-16 15:32:37.906 289 18199.41 23.82 52686.77 88888.00 2007-10-16 15:32:38.406 289 18199.45 23.77 52686.86 88888.00 2007-10-16 15:32:38.906 289 18199.48 23.77 52686.75 88888.00 2007-10-16 15:32:39.406 289 18199.46 23.75 52686.77 88888.00 2007-10-16 15:32:39.906 289 18199.46 23.75 52686.75 88888.00 2007-10-16 15:32:40.406 289 18199.54 23.77 52686.65 88888.00 2007-10-16 15:32:40.906 289 18199.62 23.77 52686.64 88888.00 2007-10-16 15:32:41.406 289 18199.77 23.89 52686.63 88888.00 2007-10-16 15:32:41.906 289 18199.83 23.92 52686.50 88888.00 2007-10-16 15:32:42.406 289 18199.53 23.93 52686.55 88888.00 2007-10-16 15:32:42.906 289 18199.46 23.93 52686.54 88888.00 2007-10-16 15:32:43.406 289 18199.45 23.93 52686.75 88888.00 2007-10-16 15:32:43.906 289 18199.43 23.86 52686.82 88888.00 2007-10-16 15:32:44.406 289 18199.34 23.80 52686.80 88888.00 2007-10-16 15:32:44.906 289 18199.40 23.85 52686.76 88888.00 2007-10-16 15:32:45.406 289 18199.44 23.90 52686.62 88888.00 2007-10-16 15:32:45.906 289 18199.36 23.79 52686.71 88888.00 2007-10-16 15:32:46.406 289 18199.34 23.78 52686.68 88888.00 2007-10-16 15:32:46.906 289 18199.24 23.85 52686.77 88888.00 2007-10-16 15:32:47.406 289 18199.34 23.94 52686.83 88888.00 2007-10-16 15:32:47.906 289 18199.43 23.93 52686.88 88888.00 2007-10-16 15:32:48.406 289 18199.36 23.89 52686.88 88888.00 2007-10-16 15:32:48.906 289 18199.37 23.85 52686.85 88888.00 2007-10-16 15:32:49.406 289 18199.41 23.84 52686.80 88888.00 2007-10-16 15:32:49.906 289 18199.56 23.91 52686.66 88888.00 2007-10-16 15:32:50.406 289 18199.53 23.92 52686.60 88888.00 2007-10-16 15:32:50.906 289 18199.27 23.81 52686.63 88888.00 2007-10-16 15:32:51.406 289 18199.27 23.77 52686.59 88888.00 2007-10-16 15:32:51.906 289 18199.27 23.79 52686.54 88888.00 2007-10-16 15:32:52.406 289 18199.40 23.77 52686.58 88888.00 2007-10-16 15:32:52.906 289 18199.37 23.79 52686.71 88888.00 2007-10-16 15:32:53.406 289 18199.37 23.78 52686.72 88888.00 2007-10-16 15:32:53.906 289 18199.23 23.77 52686.74 88888.00 2007-10-16 15:32:54.406 289 18199.26 23.77 52686.83 88888.00 2007-10-16 15:32:54.906 289 18199.44 23.76 52686.84 88888.00 2007-10-16 15:32:55.406 289 18199.53 23.77 52686.82 88888.00 2007-10-16 15:32:55.906 289 18199.33 23.79 52686.80 88888.00 2007-10-16 15:32:56.406 289 18199.26 23.78 52686.74 88888.00 2007-10-16 15:32:56.906 289 18199.30 23.71 52686.74 88888.00 2007-10-16 15:32:57.406 289 18199.30 23.63 52686.63 88888.00 2007-10-16 15:32:57.906 289 18199.31 23.62 52686.55 88888.00 2007-10-16 15:32:58.406 289 18199.34 23.63 52686.48 88888.00 2007-10-16 15:32:58.906 289 18199.33 23.69 52686.42 88888.00 2007-10-16 15:32:59.406 289 18199.42 23.68 52686.43 88888.00 2007-10-16 15:32:59.906 289 18199.31 23.69 52686.54 88888.00 2007-10-16 15:33:00.406 289 18199.12 23.76 52686.52 88888.00 2007-10-16 15:33:00.906 289 18199.18 23.66 52686.54 88888.00 2007-10-16 15:33:01.406 289 18199.16 23.69 52686.64 88888.00 2007-10-16 15:33:01.906 289 18199.19 23.73 52686.65 88888.00 2007-10-16 15:33:02.406 289 18199.15 23.73 52686.73 88888.00 2007-10-16 15:33:02.906 289 18199.08 23.72 52686.66 88888.00 2007-10-16 15:33:03.406 289 18199.03 23.76 52686.59 88888.00 2007-10-16 15:33:03.906 289 18199.07 23.82 52686.45 88888.00 2007-10-16 15:33:04.406 289 18199.11 23.93 52686.48 88888.00 2007-10-16 15:33:04.906 289 18199.09 23.85 52686.55 88888.00 2007-10-16 15:33:05.406 289 18199.05 23.71 52686.49 88888.00 2007-10-16 15:33:05.906 289 18198.99 23.73 52686.45 88888.00 2007-10-16 15:33:06.406 289 18199.04 23.79 52686.47 88888.00 2007-10-16 15:33:06.906 289 18199.08 23.76 52686.58 88888.00 2007-10-16 15:33:07.406 289 18199.14 23.76 52686.59 88888.00 2007-10-16 15:33:07.906 289 18199.19 23.79 52686.66 88888.00 2007-10-16 15:33:08.406 289 18199.08 23.87 52686.60 88888.00 2007-10-16 15:33:08.906 289 18198.96 23.91 52686.62 88888.00 2007-10-16 15:33:09.406 289 18199.00 23.92 52686.73 88888.00 2007-10-16 15:33:09.906 289 18198.92 23.99 52686.72 88888.00 2007-10-16 15:33:10.406 289 18198.96 23.96 52686.69 88888.00 2007-10-16 15:33:10.906 289 18198.96 23.97 52686.72 88888.00 2007-10-16 15:33:11.406 289 18198.99 23.96 52686.76 88888.00 2007-10-16 15:33:11.906 289 18198.99 23.97 52686.70 88888.00 2007-10-16 15:33:12.406 289 18198.97 23.91 52686.55 88888.00 2007-10-16 15:33:12.906 289 18198.92 23.90 52686.50 88888.00 2007-10-16 15:33:13.406 289 18198.94 23.92 52686.55 88888.00 2007-10-16 15:33:13.906 289 18198.88 23.92 52686.53 88888.00 2007-10-16 15:33:14.406 289 18198.86 23.96 52686.51 88888.00 2007-10-16 15:33:14.906 289 18198.77 23.96 52686.55 88888.00 2007-10-16 15:33:15.406 289 18198.81 24.01 52686.64 88888.00 2007-10-16 15:33:15.906 289 18198.91 24.05 52686.66 88888.00 2007-10-16 15:33:16.406 289 18198.86 24.08 52686.59 88888.00 2007-10-16 15:33:16.906 289 18198.71 24.08 52686.60 88888.00 2007-10-16 15:33:17.406 289 18198.77 24.11 52686.48 88888.00 2007-10-16 15:33:17.906 289 18198.77 24.13 52686.51 88888.00 2007-10-16 15:33:18.406 289 18198.92 24.13 52686.73 88888.00 2007-10-16 15:33:18.906 289 18198.84 24.12 52686.80 88888.00 2007-10-16 15:33:19.406 289 18198.72 24.14 52686.75 88888.00 2007-10-16 15:33:19.906 289 18198.69 24.13 52686.70 88888.00 2007-10-16 15:33:20.406 289 18198.71 24.11 52686.57 88888.00 2007-10-16 15:33:20.906 289 18198.84 24.11 52686.60 88888.00 2007-10-16 15:33:21.406 289 18198.75 24.25 52686.52 88888.00 2007-10-16 15:33:21.906 289 18198.70 24.24 52686.42 88888.00 2007-10-16 15:33:22.406 289 18198.69 24.20 52686.51 88888.00 2007-10-16 15:33:22.906 289 18198.79 24.24 52686.60 88888.00 2007-10-16 15:33:23.406 289 18198.78 24.18 52686.55 88888.00 2007-10-16 15:33:23.906 289 18198.70 24.18 52686.66 88888.00 2007-10-16 15:33:24.406 289 18198.66 24.21 52686.71 88888.00 2007-10-16 15:33:24.906 289 18198.65 24.22 52686.76 88888.00 2007-10-16 15:33:25.406 289 18198.61 24.23 52686.87 88888.00 2007-10-16 15:33:25.906 289 18198.43 24.23 52687.03 88888.00 2007-10-16 15:33:26.406 289 18198.50 24.21 52687.11 88888.00 2007-10-16 15:33:26.906 289 18198.55 24.21 52687.06 88888.00 2007-10-16 15:33:27.406 289 18198.48 24.14 52686.93 88888.00 2007-10-16 15:33:27.906 289 18198.55 24.12 52686.82 88888.00 2007-10-16 15:33:28.406 289 18198.45 24.11 52686.78 88888.00 2007-10-16 15:33:28.906 289 18198.43 24.21 52686.83 88888.00 2007-10-16 15:33:29.406 289 18198.54 24.13 52686.94 88888.00 2007-10-16 15:33:29.906 289 18198.43 24.10 52686.92 88888.00 2007-10-16 15:33:30.406 289 18198.43 24.07 52686.87 88888.00 2007-10-16 15:33:30.906 289 18198.42 24.02 52686.82 88888.00 2007-10-16 15:33:31.406 289 18198.36 24.08 52686.81 88888.00 2007-10-16 15:33:31.906 289 18198.39 24.07 52686.98 88888.00 2007-10-16 15:33:32.406 289 18198.44 23.97 52687.04 88888.00 2007-10-16 15:33:32.906 289 18198.43 23.89 52686.94 88888.00 2007-10-16 15:33:33.406 289 18198.49 23.88 52686.81 88888.00 2007-10-16 15:33:33.906 289 18198.44 23.82 52686.75 88888.00 2007-10-16 15:33:34.406 289 18198.38 23.81 52686.68 88888.00 2007-10-16 15:33:34.906 289 18198.46 23.79 52686.81 88888.00 2007-10-16 15:33:35.406 289 18198.48 23.80 52686.87 88888.00 2007-10-16 15:33:35.906 289 18198.38 23.75 52686.83 88888.00 2007-10-16 15:33:36.406 289 18198.29 23.71 52686.72 88888.00 2007-10-16 15:33:36.906 289 18198.34 23.69 52686.60 88888.00 2007-10-16 15:33:37.406 289 18198.36 23.68 52686.72 88888.00 2007-10-16 15:33:37.906 289 18198.33 23.67 52686.77 88888.00 2007-10-16 15:33:38.406 289 18198.39 23.66 52686.85 88888.00 2007-10-16 15:33:38.906 289 18198.45 23.66 52686.86 88888.00 2007-10-16 15:33:39.406 289 18198.49 23.65 52686.82 88888.00 2007-10-16 15:33:39.906 289 18198.46 23.70 52686.77 88888.00 2007-10-16 15:33:40.406 289 18198.51 23.68 52686.70 88888.00 2007-10-16 15:33:40.906 289 18198.43 23.74 52686.80 88888.00 2007-10-16 15:33:41.406 289 18198.44 23.78 52686.85 88888.00 2007-10-16 15:33:41.906 289 18198.50 23.79 52686.65 88888.00 2007-10-16 15:33:42.406 289 18198.38 23.82 52686.66 88888.00 2007-10-16 15:33:42.906 289 18198.28 23.71 52686.76 88888.00 2007-10-16 15:33:43.403 289 18198.31 23.71 52686.75 88888.00 2007-10-16 15:33:43.903 289 18198.44 23.78 52686.75 88888.00 2007-10-16 15:33:44.403 289 18198.42 23.76 52686.77 88888.00 2007-10-16 15:33:44.903 289 18198.46 23.71 52686.76 88888.00 2007-10-16 15:33:45.403 289 18198.39 23.76 52686.78 88888.00 2007-10-16 15:33:45.903 289 18198.38 23.93 52686.86 88888.00 2007-10-16 15:33:46.403 289 18198.40 23.95 52686.77 88888.00 2007-10-16 15:33:46.903 289 18198.45 23.94 52686.76 88888.00 2007-10-16 15:33:47.403 289 18198.35 23.94 52686.78 88888.00 2007-10-16 15:33:47.903 289 18198.37 23.89 52686.86 88888.00 2007-10-16 15:33:48.403 289 18198.49 23.89 52686.83 88888.00 2007-10-16 15:33:48.903 289 18198.35 23.88 52686.86 88888.00 2007-10-16 15:33:49.403 289 18198.44 23.91 52686.82 88888.00 2007-10-16 15:33:49.903 289 18198.48 23.99 52686.65 88888.00 2007-10-16 15:33:50.403 289 18198.46 23.99 52686.66 88888.00 2007-10-16 15:33:50.903 289 18198.48 24.05 52686.81 88888.00 2007-10-16 15:33:51.403 289 18198.42 24.06 52686.98 88888.00 2007-10-16 15:33:51.903 289 18198.42 24.10 52687.06 88888.00 2007-10-16 15:33:52.403 289 18198.40 24.08 52686.97 88888.00 2007-10-16 15:33:52.903 289 18198.56 24.01 52686.85 88888.00 2007-10-16 15:33:53.403 289 18198.76 23.92 52686.97 88888.00 2007-10-16 15:33:53.903 289 18198.81 23.93 52687.03 88888.00 2007-10-16 15:33:54.403 289 18198.79 23.94 52686.85 88888.00 2007-10-16 15:33:54.903 289 18198.80 23.93 52686.74 88888.00 2007-10-16 15:33:55.403 289 18198.76 23.99 52686.71 88888.00 2007-10-16 15:33:55.903 289 18198.89 24.00 52686.68 88888.00 2007-10-16 15:33:56.403 289 18198.83 23.92 52686.66 88888.00 2007-10-16 15:33:56.903 289 18198.49 23.98 52686.68 88888.00 2007-10-16 15:33:57.403 289 18198.34 23.94 52686.73 88888.00 2007-10-16 15:33:57.903 289 18198.29 23.96 52686.66 88888.00 2007-10-16 15:33:58.403 289 18198.39 23.87 52686.61 88888.00 2007-10-16 15:33:58.903 289 18198.44 23.85 52686.64 88888.00 2007-10-16 15:33:59.403 289 18198.46 23.84 52686.68 88888.00 2007-10-16 15:33:59.903 289 18198.49 23.88 52686.69 88888.00 2007-10-16 15:34:00.403 289 18198.36 23.92 52686.55 88888.00 2007-10-16 15:34:00.903 289 18198.28 23.94 52686.66 88888.00 2007-10-16 15:34:01.403 289 18198.32 23.91 52686.75 88888.00 2007-10-16 15:34:01.903 289 18198.27 23.87 52686.73 88888.00 2007-10-16 15:34:02.403 289 18198.24 23.89 52686.82 88888.00 2007-10-16 15:34:02.903 289 18198.25 23.87 52686.80 88888.00 2007-10-16 15:34:03.403 289 18198.22 23.84 52686.72 88888.00 2007-10-16 15:34:03.903 289 18198.21 23.82 52686.71 88888.00 2007-10-16 15:34:04.403 289 18198.16 23.76 52686.76 88888.00 2007-10-16 15:34:04.903 289 18198.20 23.73 52686.70 88888.00 2007-10-16 15:34:05.403 289 18198.27 23.66 52686.75 88888.00 2007-10-16 15:34:05.903 289 18198.23 23.71 52686.80 88888.00 2007-10-16 15:34:06.403 289 18198.14 23.74 52686.82 88888.00 2007-10-16 15:34:06.903 289 18198.22 23.61 52686.85 88888.00 2007-10-16 15:34:07.403 289 18198.27 23.58 52686.88 88888.00 2007-10-16 15:34:07.903 289 18198.15 23.59 52686.75 88888.00 2007-10-16 15:34:08.403 289 18198.10 23.53 52686.69 88888.00 2007-10-16 15:34:08.903 289 18198.13 23.56 52686.76 88888.00 2007-10-16 15:34:09.403 289 18198.28 23.55 52686.65 88888.00 2007-10-16 15:34:09.903 289 18198.15 23.60 52686.70 88888.00 2007-10-16 15:34:10.403 289 18198.12 23.55 52686.76 88888.00 2007-10-16 15:34:10.903 289 18198.13 23.52 52686.76 88888.00 2007-10-16 15:34:11.403 289 18198.14 23.49 52686.81 88888.00 2007-10-16 15:34:11.903 289 18197.96 23.41 52686.73 88888.00 2007-10-16 15:34:12.403 289 18198.03 23.38 52686.80 88888.00 2007-10-16 15:34:12.903 289 18198.01 23.43 52686.70 88888.00 2007-10-16 15:34:13.403 289 18198.11 23.51 52686.69 88888.00 2007-10-16 15:34:13.903 289 18198.04 23.51 52686.60 88888.00 2007-10-16 15:34:14.403 289 18198.05 23.49 52686.63 88888.00 2007-10-16 15:34:14.903 289 18198.15 23.37 52686.81 88888.00 2007-10-16 15:34:15.403 289 18198.25 23.37 52686.74 88888.00 2007-10-16 15:34:15.903 289 18198.25 23.40 52686.73 88888.00 2007-10-16 15:34:16.403 289 18198.27 23.44 52686.78 88888.00 2007-10-16 15:34:16.903 289 18198.26 23.45 52686.70 88888.00 2007-10-16 15:34:17.403 289 18198.40 23.39 52686.53 88888.00 2007-10-16 15:34:17.903 289 18198.29 23.46 52686.50 88888.00 2007-10-16 15:34:18.403 289 18198.22 23.55 52686.51 88888.00 2007-10-16 15:34:18.903 289 18198.06 23.53 52686.46 88888.00 2007-10-16 15:34:19.403 289 18198.08 23.52 52686.46 88888.00 2007-10-16 15:34:19.903 289 18198.32 23.54 52686.40 88888.00 2007-10-16 15:34:20.403 289 18198.22 23.47 52686.40 88888.00 2007-10-16 15:34:20.903 289 18198.16 23.41 52686.37 88888.00 2007-10-16 15:34:21.403 289 18198.04 23.38 52686.45 88888.00 2007-10-16 15:34:21.903 289 18198.02 23.41 52686.51 88888.00 2007-10-16 15:34:22.403 289 18198.27 23.46 52686.53 88888.00 2007-10-16 15:34:22.903 289 18198.28 23.37 52686.51 88888.00 2007-10-16 15:34:23.403 289 18198.16 23.33 52686.37 88888.00 2007-10-16 15:34:23.903 289 18198.24 23.37 52686.35 88888.00 2007-10-16 15:34:24.403 289 18198.25 23.37 52686.26 88888.00 2007-10-16 15:34:24.903 289 18198.22 23.31 52686.23 88888.00 2007-10-16 15:34:25.403 289 18198.28 23.31 52686.25 88888.00 2007-10-16 15:34:25.903 289 18198.40 23.33 52686.27 88888.00 2007-10-16 15:34:26.403 289 18198.46 23.33 52686.16 88888.00 2007-10-16 15:34:26.903 289 18198.40 23.31 52686.20 88888.00 2007-10-16 15:34:27.403 289 18198.42 23.36 52686.32 88888.00 2007-10-16 15:34:27.903 289 18198.38 23.39 52686.48 88888.00 2007-10-16 15:34:28.403 289 18198.37 23.42 52686.43 88888.00 2007-10-16 15:34:28.903 289 18198.47 23.32 52686.37 88888.00 2007-10-16 15:34:29.403 289 18198.50 23.27 52686.29 88888.00 2007-10-16 15:34:29.903 289 18198.55 23.28 52686.34 88888.00 2007-10-16 15:34:30.403 289 18198.48 23.32 52686.36 88888.00 2007-10-16 15:34:30.903 289 18198.57 23.27 52686.45 88888.00 2007-10-16 15:34:31.403 289 18198.51 23.24 52686.45 88888.00 2007-10-16 15:34:31.903 289 18198.50 23.32 52686.51 88888.00 2007-10-16 15:34:32.403 289 18198.62 23.34 52686.43 88888.00 2007-10-16 15:34:32.903 289 18198.40 23.21 52686.28 88888.00 2007-10-16 15:34:33.403 289 18198.54 23.22 52686.20 88888.00 2007-10-16 15:34:33.903 289 18198.65 23.28 52686.14 88888.00 2007-10-16 15:34:34.403 289 18198.46 23.30 52686.24 88888.00 2007-10-16 15:34:34.903 289 18198.44 23.29 52686.25 88888.00 2007-10-16 15:34:35.403 289 18198.59 23.21 52686.36 88888.00 2007-10-16 15:34:35.903 289 18198.66 23.21 52686.37 88888.00 2007-10-16 15:34:36.403 289 18198.46 23.16 52686.36 88888.00 2007-10-16 15:34:36.903 289 18198.40 23.24 52686.32 88888.00 2007-10-16 15:34:37.403 289 18198.45 23.23 52686.19 88888.00 2007-10-16 15:34:37.903 289 18198.40 23.21 52686.17 88888.00 2007-10-16 15:34:38.403 289 18198.51 23.10 52686.41 88888.00 2007-10-16 15:34:38.903 289 18198.55 22.99 52686.46 88888.00 2007-10-16 15:34:39.403 289 18198.64 22.97 52686.43 88888.00 2007-10-16 15:34:39.903 289 18198.73 22.99 52686.45 88888.00 2007-10-16 15:34:40.403 289 18198.68 23.06 52686.36 88888.00 2007-10-16 15:34:40.903 289 18198.50 23.01 52686.38 88888.00 2007-10-16 15:34:41.403 289 18198.34 22.98 52686.41 88888.00 2007-10-16 15:34:41.903 289 18198.34 22.97 52686.45 88888.00 2007-10-16 15:34:42.403 289 18198.42 23.02 52686.39 88888.00 2007-10-16 15:34:42.903 289 18198.35 23.10 52686.40 88888.00 2007-10-16 15:34:43.403 289 18198.47 23.05 52686.45 88888.00 2007-10-16 15:34:43.903 289 18198.58 23.01 52686.47 88888.00 2007-10-16 15:34:44.403 289 18198.80 22.97 52686.45 88888.00 2007-10-16 15:34:44.903 289 18198.90 22.87 52686.42 88888.00 2007-10-16 15:34:45.403 289 18198.58 22.86 52686.46 88888.00 2007-10-16 15:34:45.903 289 18198.57 22.86 52686.47 88888.00 2007-10-16 15:34:46.403 289 18198.64 22.88 52686.52 88888.00 2007-10-16 15:34:46.903 289 18198.64 22.87 52686.57 88888.00 2007-10-16 15:34:47.403 289 18198.65 22.88 52686.69 88888.00 2007-10-16 15:34:47.903 289 18198.79 22.81 52686.68 88888.00 2007-10-16 15:34:48.403 289 18198.86 22.79 52686.58 88888.00 2007-10-16 15:34:48.903 289 18198.78 22.74 52686.50 88888.00 2007-10-16 15:34:49.403 289 18198.62 22.67 52686.51 88888.00 2007-10-16 15:34:49.903 289 18198.55 22.71 52686.61 88888.00 2007-10-16 15:34:50.403 289 18198.57 22.71 52686.61 88888.00 2007-10-16 15:34:50.903 289 18198.67 22.67 52686.57 88888.00 2007-10-16 15:34:51.403 289 18198.66 22.69 52686.48 88888.00 2007-10-16 15:34:51.903 289 18198.69 22.76 52686.43 88888.00 2007-10-16 15:34:52.403 289 18198.58 22.82 52686.46 88888.00 2007-10-16 15:34:52.903 289 18198.60 22.82 52686.52 88888.00 2007-10-16 15:34:53.403 289 18198.64 22.91 52686.47 88888.00 2007-10-16 15:34:53.903 289 18198.60 22.89 52686.49 88888.00 2007-10-16 15:34:54.403 289 18198.67 22.87 52686.52 88888.00 2007-10-16 15:34:54.903 289 18198.77 22.90 52686.58 88888.00 2007-10-16 15:34:55.403 289 18198.83 22.88 52686.59 88888.00 2007-10-16 15:34:55.903 289 18198.83 22.87 52686.57 88888.00 2007-10-16 15:34:56.403 289 18198.86 22.82 52686.59 88888.00 2007-10-16 15:34:56.903 289 18198.94 22.82 52686.64 88888.00 2007-10-16 15:34:57.403 289 18199.05 22.82 52686.55 88888.00 2007-10-16 15:34:57.903 289 18198.88 22.94 52686.57 88888.00 2007-10-16 15:34:58.403 289 18198.79 22.95 52686.58 88888.00 2007-10-16 15:34:58.903 289 18198.82 22.92 52686.61 88888.00 2007-10-16 15:34:59.403 289 18198.71 22.97 52686.61 88888.00 2007-10-16 15:34:59.903 289 18198.68 23.05 52686.60 88888.00 2007-10-16 15:35:00.403 289 18198.78 23.03 52686.49 88888.00 2007-10-16 15:35:00.903 289 18198.75 23.05 52686.54 88888.00 2007-10-16 15:35:01.403 289 18198.73 22.99 52686.63 88888.00 2007-10-16 15:35:01.903 289 18198.81 23.01 52686.45 88888.00 2007-10-16 15:35:02.403 289 18198.97 23.09 52686.37 88888.00 2007-10-16 15:35:02.903 289 18198.87 23.09 52686.32 88888.00 2007-10-16 15:35:03.403 289 18198.93 23.06 52686.37 88888.00 2007-10-16 15:35:03.903 289 18199.10 23.05 52686.53 88888.00 2007-10-16 15:35:04.403 289 18199.09 23.08 52686.59 88888.00 2007-10-16 15:35:04.903 289 18199.07 23.07 52686.45 88888.00 2007-10-16 15:35:05.403 289 18198.89 23.02 52686.49 88888.00 2007-10-16 15:35:05.903 289 18198.76 23.03 52686.55 88888.00 2007-10-16 15:35:06.403 289 18198.83 23.01 52686.65 88888.00 2007-10-16 15:35:06.903 289 18198.77 23.02 52686.71 88888.00 2007-10-16 15:35:07.403 289 18198.83 23.01 52686.60 88888.00 2007-10-16 15:35:07.903 289 18198.83 22.95 52686.54 88888.00 2007-10-16 15:35:08.403 289 18198.88 22.91 52686.46 88888.00 2007-10-16 15:35:08.903 289 18198.78 22.92 52686.50 88888.00 2007-10-16 15:35:09.403 289 18198.75 22.97 52686.55 88888.00 2007-10-16 15:35:09.903 289 18198.72 22.98 52686.65 88888.00 2007-10-16 15:35:10.403 289 18198.80 22.95 52686.65 88888.00 2007-10-16 15:35:10.903 289 18198.78 22.97 52686.69 88888.00 2007-10-16 15:35:11.403 289 18198.76 22.96 52686.81 88888.00 2007-10-16 15:35:11.903 289 18198.80 23.01 52686.74 88888.00 2007-10-16 15:35:12.403 289 18198.79 23.07 52686.65 88888.00 2007-10-16 15:35:12.903 289 18198.82 23.03 52686.52 88888.00 2007-10-16 15:35:13.403 289 18198.87 23.01 52686.41 88888.00 2007-10-16 15:35:13.903 289 18198.78 22.97 52686.50 88888.00 2007-10-16 15:35:14.403 289 18198.68 23.07 52686.59 88888.00 2007-10-16 15:35:14.903 289 18198.69 23.13 52686.68 88888.00 2007-10-16 15:35:15.403 289 18198.69 23.03 52686.66 88888.00 2007-10-16 15:35:15.903 289 18198.65 22.98 52686.57 88888.00 2007-10-16 15:35:16.403 289 18198.68 23.02 52686.62 88888.00 2007-10-16 15:35:16.903 289 18198.92 23.04 52686.68 88888.00 2007-10-16 15:35:17.403 289 18198.83 23.15 52686.58 88888.00 2007-10-16 15:35:17.903 289 18198.80 23.18 52686.59 88888.00 2007-10-16 15:35:18.403 289 18198.81 23.16 52686.64 88888.00 2007-10-16 15:35:18.903 289 18198.86 23.10 52686.66 88888.00 2007-10-16 15:35:19.403 289 18198.90 23.05 52686.65 88888.00 2007-10-16 15:35:19.903 289 18198.89 23.05 52686.61 88888.00 2007-10-16 15:35:20.403 289 18198.86 23.09 52686.68 88888.00 2007-10-16 15:35:20.903 289 18198.78 23.15 52686.65 88888.00 2007-10-16 15:35:21.403 289 18198.75 23.20 52686.52 88888.00 2007-10-16 15:35:21.903 289 18198.68 23.25 52686.58 88888.00 2007-10-16 15:35:22.403 289 18198.68 23.30 52686.51 88888.00 2007-10-16 15:35:22.903 289 18198.79 23.31 52686.49 88888.00 2007-10-16 15:35:23.403 289 18198.82 23.32 52686.43 88888.00 2007-10-16 15:35:23.903 289 18198.87 23.36 52686.46 88888.00 2007-10-16 15:35:24.403 289 18198.93 23.41 52686.37 88888.00 2007-10-16 15:35:24.903 289 18198.80 23.41 52686.34 88888.00 2007-10-16 15:35:25.403 289 18198.89 23.29 52686.45 88888.00 2007-10-16 15:35:25.903 289 18198.94 23.29 52686.50 88888.00 2007-10-16 15:35:26.403 289 18198.87 23.34 52686.47 88888.00 2007-10-16 15:35:26.903 289 18198.66 23.40 52686.52 88888.00 2007-10-16 15:35:27.403 289 18198.46 23.35 52686.61 88888.00 2007-10-16 15:35:27.903 289 18198.49 23.38 52686.61 88888.00 2007-10-16 15:35:28.403 289 18198.69 23.51 52686.59 88888.00 2007-10-16 15:35:28.903 289 18198.92 23.64 52686.55 88888.00 2007-10-16 15:35:29.403 289 18198.61 23.65 52686.52 88888.00 2007-10-16 15:35:29.903 289 18198.55 23.56 52686.55 88888.00 2007-10-16 15:35:30.403 289 18198.66 23.47 52686.49 88888.00 2007-10-16 15:35:30.903 289 18198.68 23.43 52686.51 88888.00 2007-10-16 15:35:31.403 289 18198.62 23.47 52686.66 88888.00 2007-10-16 15:35:31.903 289 18198.64 23.49 52686.70 88888.00 2007-10-16 15:35:32.403 289 18198.57 23.48 52686.66 88888.00 2007-10-16 15:35:32.903 289 18198.54 23.45 52686.66 88888.00 2007-10-16 15:35:33.403 289 18198.57 23.42 52686.64 88888.00 2007-10-16 15:35:33.903 289 18198.49 23.42 52686.69 88888.00 2007-10-16 15:35:34.403 289 18198.60 23.38 52686.65 88888.00 2007-10-16 15:35:34.903 289 18198.51 23.32 52686.54 88888.00 2007-10-16 15:35:35.403 289 18198.65 23.31 52686.58 88888.00 2007-10-16 15:35:35.903 289 18198.55 23.28 52686.63 88888.00 2007-10-16 15:35:36.403 289 18198.49 23.25 52686.61 88888.00 2007-10-16 15:35:36.903 289 18198.51 23.29 52686.62 88888.00 2007-10-16 15:35:37.403 289 18198.51 23.30 52686.62 88888.00 2007-10-16 15:35:37.903 289 18198.50 23.28 52686.66 88888.00 2007-10-16 15:35:38.403 289 18198.43 23.39 52686.62 88888.00 2007-10-16 15:35:38.903 289 18198.37 23.39 52686.68 88888.00 2007-10-16 15:35:39.403 289 18198.34 23.30 52686.81 88888.00 2007-10-16 15:35:39.903 289 18198.48 23.30 52686.73 88888.00 2007-10-16 15:35:40.403 289 18198.40 23.24 52686.55 88888.00 2007-10-16 15:35:40.903 289 18198.31 23.16 52686.57 88888.00 2007-10-16 15:35:41.403 289 18198.32 23.21 52686.59 88888.00 2007-10-16 15:35:41.903 289 18198.28 23.30 52686.63 88888.00 2007-10-16 15:35:42.403 289 18198.16 23.32 52686.59 88888.00 2007-10-16 15:35:42.903 289 18198.18 23.31 52686.61 88888.00 2007-10-16 15:35:43.403 289 18198.20 23.23 52686.62 88888.00 2007-10-16 15:35:43.903 289 18198.23 23.22 52686.59 88888.00 2007-10-16 15:35:44.403 289 18198.25 23.13 52686.68 88888.00 2007-10-16 15:35:44.903 289 18198.16 23.05 52686.64 88888.00 2007-10-16 15:35:45.403 289 18198.17 23.08 52686.52 88888.00 2007-10-16 15:35:45.903 289 18198.18 23.13 52686.54 88888.00 2007-10-16 15:35:46.403 289 18198.20 23.13 52686.53 88888.00 2007-10-16 15:35:46.903 289 18198.08 22.98 52686.49 88888.00 2007-10-16 15:35:47.403 289 18198.13 22.95 52686.43 88888.00 2007-10-16 15:35:47.903 289 18198.22 23.04 52686.54 88888.00 2007-10-16 15:35:48.403 289 18198.11 23.03 52686.54 88888.00 2007-10-16 15:35:48.903 289 18198.16 23.04 52686.66 88888.00 2007-10-16 15:35:49.403 289 18198.22 23.09 52686.58 88888.00 2007-10-16 15:35:49.903 289 18198.27 23.06 52686.45 88888.00 2007-10-16 15:35:50.403 289 18198.25 23.03 52686.49 88888.00 2007-10-16 15:35:50.903 289 18198.15 23.01 52686.48 88888.00 2007-10-16 15:35:51.403 289 18198.14 23.01 52686.51 88888.00 2007-10-16 15:35:51.903 289 18198.24 23.03 52686.57 88888.00 2007-10-16 15:35:52.403 289 18198.28 23.01 52686.54 88888.00 2007-10-16 15:35:52.903 289 18198.26 23.04 52686.52 88888.00 2007-10-16 15:35:53.403 289 18198.23 23.05 52686.48 88888.00 2007-10-16 15:35:53.903 289 18198.23 22.98 52686.53 88888.00 2007-10-16 15:35:54.403 289 18198.18 23.02 52686.53 88888.00 2007-10-16 15:35:54.903 289 18198.28 23.06 52686.42 88888.00 2007-10-16 15:35:55.403 289 18198.21 23.04 52686.37 88888.00 2007-10-16 15:35:55.903 289 18198.25 22.97 52686.40 88888.00 2007-10-16 15:35:56.403 289 18198.32 22.98 52686.39 88888.00 2007-10-16 15:35:56.903 289 18198.17 22.94 52686.42 88888.00 2007-10-16 15:35:57.403 289 18198.23 22.97 52686.46 88888.00 2007-10-16 15:35:57.903 289 18198.25 22.97 52686.41 88888.00 2007-10-16 15:35:58.403 289 18198.18 22.96 52686.36 88888.00 2007-10-16 15:35:58.903 289 18198.20 22.96 52686.31 88888.00 2007-10-16 15:35:59.403 289 18198.26 22.92 52686.35 88888.00 2007-10-16 15:35:59.903 289 18198.17 22.86 52686.29 88888.00 2007-10-16 15:36:00.403 289 18198.14 22.90 52686.15 88888.00 2007-10-16 15:36:00.903 289 18198.21 22.99 52686.10 88888.00 2007-10-16 15:36:01.403 289 18198.33 23.05 52686.07 88888.00 2007-10-16 15:36:01.903 289 18198.25 23.08 52686.23 88888.00 2007-10-16 15:36:02.403 289 18198.16 23.11 52686.24 88888.00 2007-10-16 15:36:02.903 289 18198.14 23.14 52686.29 88888.00 2007-10-16 15:36:03.403 289 18198.07 23.10 52686.48 88888.00 2007-10-16 15:36:03.903 289 18198.05 23.04 52686.48 88888.00 2007-10-16 15:36:04.403 289 18198.00 23.09 52686.41 88888.00 2007-10-16 15:36:04.903 289 18198.02 23.15 52686.37 88888.00 2007-10-16 15:36:05.403 289 18198.22 23.21 52686.42 88888.00 2007-10-16 15:36:05.903 289 18198.20 23.23 52686.47 88888.00 2007-10-16 15:36:06.403 289 18198.12 23.10 52686.45 88888.00 2007-10-16 15:36:06.903 289 18197.96 23.11 52686.51 88888.00 2007-10-16 15:36:07.403 289 18197.96 23.18 52686.46 88888.00 2007-10-16 15:36:07.903 289 18197.93 23.25 52686.48 88888.00 2007-10-16 15:36:08.403 289 18197.94 23.26 52686.55 88888.00 2007-10-16 15:36:08.903 289 18197.92 23.26 52686.62 88888.00 2007-10-16 15:36:09.403 289 18197.83 23.24 52686.66 88888.00 2007-10-16 15:36:09.903 289 18197.85 23.18 52686.68 88888.00 2007-10-16 15:36:10.403 289 18198.02 23.16 52686.82 88888.00 2007-10-16 15:36:10.903 289 18197.93 23.16 52686.68 88888.00 2007-10-16 15:36:11.403 289 18197.83 23.15 52686.69 88888.00 2007-10-16 15:36:11.903 289 18197.72 23.06 52686.61 88888.00 2007-10-16 15:36:12.403 289 18197.82 23.09 52686.60 88888.00 2007-10-16 15:36:12.903 289 18197.85 23.12 52686.58 88888.00 2007-10-16 15:36:13.403 289 18197.97 23.21 52686.65 88888.00 2007-10-16 15:36:13.903 289 18197.93 23.28 52686.54 88888.00 2007-10-16 15:36:14.403 289 18197.86 23.29 52686.48 88888.00 2007-10-16 15:36:14.903 289 18197.85 23.25 52686.58 88888.00 2007-10-16 15:36:15.403 289 18197.79 23.25 52686.63 88888.00 2007-10-16 15:36:15.903 289 18197.85 23.31 52686.64 88888.00 2007-10-16 15:36:16.403 289 18197.89 23.24 52686.57 88888.00 2007-10-16 15:36:16.903 289 18197.86 23.19 52686.45 88888.00 2007-10-16 15:36:17.403 289 18197.89 23.20 52686.47 88888.00 2007-10-16 15:36:17.903 289 18197.97 23.19 52686.47 88888.00 2007-10-16 15:36:18.403 289 18198.04 23.16 52686.40 88888.00 2007-10-16 15:36:18.903 289 18197.95 23.15 52686.47 88888.00 2007-10-16 15:36:19.403 289 18197.91 23.10 52686.45 88888.00 2007-10-16 15:36:19.903 289 18197.92 23.07 52686.40 88888.00 2007-10-16 15:36:20.403 289 18197.85 23.05 52686.35 88888.00 2007-10-16 15:36:20.903 289 18197.91 23.06 52686.24 88888.00 2007-10-16 15:36:21.403 289 18197.97 23.08 52686.25 88888.00 2007-10-16 15:36:21.903 289 18198.06 23.09 52686.34 88888.00 2007-10-16 15:36:22.403 289 18198.04 23.15 52686.32 88888.00 2007-10-16 15:36:22.903 289 18198.04 23.14 52686.32 88888.00 2007-10-16 15:36:23.403 289 18198.03 23.20 52686.43 88888.00 2007-10-16 15:36:23.903 289 18198.02 23.32 52686.38 88888.00 2007-10-16 15:36:24.403 289 18197.99 23.34 52686.26 88888.00 2007-10-16 15:36:24.903 289 18197.96 23.30 52686.24 88888.00 2007-10-16 15:36:25.403 289 18198.06 23.24 52686.25 88888.00 2007-10-16 15:36:25.903 289 18198.11 23.26 52686.20 88888.00 2007-10-16 15:36:26.403 289 18198.18 23.22 52686.07 88888.00 2007-10-16 15:36:26.903 289 18198.23 23.14 52686.28 88888.00 2007-10-16 15:36:27.403 289 18198.24 23.13 52686.43 88888.00 2007-10-16 15:36:27.903 289 18198.23 23.13 52686.45 88888.00 2007-10-16 15:36:28.403 289 18198.29 23.15 52686.23 88888.00 2007-10-16 15:36:28.903 289 18198.25 23.19 52685.97 88888.00 2007-10-16 15:36:29.403 289 18198.17 23.21 52686.01 88888.00 2007-10-16 15:36:29.903 289 18198.28 23.29 52686.01 88888.00 2007-10-16 15:36:30.403 289 18198.27 23.30 52686.08 88888.00 2007-10-16 15:36:30.903 289 18198.39 23.26 52686.10 88888.00 2007-10-16 15:36:31.403 289 18198.72 23.33 52686.06 88888.00 2007-10-16 15:36:31.903 289 18198.55 23.24 52685.97 88888.00 2007-10-16 15:36:32.403 289 18198.47 23.13 52685.91 88888.00 2007-10-16 15:36:32.903 289 18198.53 23.14 52685.99 88888.00 2007-10-16 15:36:33.403 289 18198.68 23.20 52685.93 88888.00 2007-10-16 15:36:33.903 289 18198.67 23.14 52685.88 88888.00 2007-10-16 15:36:34.403 289 18198.61 23.07 52686.05 88888.00 2007-10-16 15:36:34.903 289 18198.65 23.09 52686.25 88888.00 2007-10-16 15:36:35.403 289 18198.66 23.14 52686.29 88888.00 2007-10-16 15:36:35.903 289 18198.68 23.21 52686.23 88888.00 2007-10-16 15:36:36.403 289 18198.61 23.20 52686.06 88888.00 2007-10-16 15:36:36.903 289 18198.58 23.23 52686.02 88888.00 2007-10-16 15:36:37.403 289 18198.44 23.24 52686.05 88888.00 2007-10-16 15:36:37.903 289 18198.53 23.20 52686.22 88888.00 2007-10-16 15:36:38.403 289 18198.54 23.12 52686.32 88888.00 2007-10-16 15:36:38.903 289 18198.68 23.12 52686.24 88888.00 2007-10-16 15:36:39.403 289 18198.71 23.13 52686.23 88888.00 2007-10-16 15:36:39.903 289 18198.72 23.09 52686.22 88888.00 2007-10-16 15:36:40.403 289 18198.70 23.11 52686.19 88888.00 2007-10-16 15:36:40.903 289 18198.73 23.18 52686.15 88888.00 2007-10-16 15:36:41.403 289 18198.64 23.22 52686.15 88888.00 2007-10-16 15:36:41.903 289 18198.47 23.22 52685.97 88888.00 2007-10-16 15:36:42.403 289 18198.65 23.20 52686.00 88888.00 2007-10-16 15:36:42.903 289 18198.73 23.10 52685.97 88888.00 2007-10-16 15:36:43.403 289 18198.61 23.12 52685.96 88888.00 2007-10-16 15:36:43.903 289 18198.67 23.09 52686.03 88888.00 2007-10-16 15:36:44.403 289 18198.65 23.09 52686.05 88888.00 2007-10-16 15:36:44.903 289 18198.70 23.06 52686.11 88888.00 2007-10-16 15:36:45.403 289 18198.57 22.98 52686.22 88888.00 2007-10-16 15:36:45.903 289 18198.69 22.92 52686.11 88888.00 2007-10-16 15:36:46.403 289 18198.80 22.93 52686.11 88888.00 2007-10-16 15:36:46.903 289 18198.82 22.97 52686.05 88888.00 2007-10-16 15:36:47.403 289 18198.79 23.00 52686.02 88888.00 2007-10-16 15:36:47.903 289 18198.60 23.00 52685.92 88888.00 2007-10-16 15:36:48.403 289 18198.73 23.02 52685.83 88888.00 2007-10-16 15:36:48.903 289 18198.86 23.03 52685.85 88888.00 2007-10-16 15:36:49.403 289 18198.86 23.06 52685.99 88888.00 2007-10-16 15:36:49.903 289 18198.93 23.11 52686.14 88888.00 2007-10-16 15:36:50.403 289 18198.97 23.07 52686.14 88888.00 2007-10-16 15:36:50.903 289 18198.81 23.04 52686.05 88888.00 2007-10-16 15:36:51.403 289 18198.87 22.98 52686.06 88888.00 2007-10-16 15:36:51.903 289 18198.91 22.89 52686.11 88888.00 2007-10-16 15:36:52.403 289 18198.84 22.89 52686.10 88888.00 2007-10-16 15:36:52.903 289 18198.78 22.84 52686.06 88888.00 2007-10-16 15:36:53.403 289 18198.77 22.79 52685.89 88888.00 2007-10-16 15:36:53.903 289 18198.79 22.73 52685.87 88888.00 2007-10-16 15:36:54.403 289 18198.83 22.72 52685.95 88888.00 2007-10-16 15:36:54.903 289 18198.82 22.85 52685.88 88888.00 2007-10-16 15:36:55.403 289 18198.83 22.86 52685.85 88888.00 2007-10-16 15:36:55.903 289 18198.81 22.79 52685.96 88888.00 2007-10-16 15:36:56.403 289 18198.78 22.78 52685.99 88888.00 2007-10-16 15:36:56.903 289 18198.83 22.74 52686.06 88888.00 2007-10-16 15:36:57.403 289 18199.00 22.72 52686.04 88888.00 2007-10-16 15:36:57.903 289 18198.84 22.76 52686.04 88888.00 2007-10-16 15:36:58.403 289 18198.62 22.77 52685.95 88888.00 2007-10-16 15:36:58.903 289 18198.76 22.80 52686.07 88888.00 2007-10-16 15:36:59.403 289 18199.02 22.87 52686.11 88888.00 2007-10-16 15:36:59.903 289 18198.94 22.82 52686.07 88888.00 2007-10-16 15:37:00.403 289 18198.83 22.78 52686.15 88888.00 2007-10-16 15:37:00.903 289 18198.88 22.82 52686.10 88888.00 2007-10-16 15:37:01.403 289 18198.86 22.90 52686.07 88888.00 2007-10-16 15:37:01.903 289 18198.83 22.84 52685.99 88888.00 2007-10-16 15:37:02.403 289 18198.88 22.84 52685.95 88888.00 2007-10-16 15:37:02.903 289 18198.86 22.90 52686.06 88888.00 2007-10-16 15:37:03.403 289 18198.84 22.96 52686.05 88888.00 2007-10-16 15:37:03.903 289 18198.81 22.91 52686.01 88888.00 2007-10-16 15:37:04.403 289 18198.88 22.92 52686.07 88888.00 2007-10-16 15:37:04.903 289 18198.94 22.89 52686.01 88888.00 2007-10-16 15:37:05.403 289 18199.04 22.89 52685.97 88888.00 2007-10-16 15:37:05.903 289 18198.99 22.84 52685.92 88888.00 2007-10-16 15:37:06.403 289 18198.96 22.87 52685.99 88888.00 2007-10-16 15:37:06.903 289 18199.02 22.97 52685.93 88888.00 2007-10-16 15:37:07.403 289 18199.09 22.93 52685.99 88888.00 2007-10-16 15:37:07.903 289 18199.18 22.90 52686.01 88888.00 2007-10-16 15:37:08.403 289 18199.22 22.92 52686.02 88888.00 2007-10-16 15:37:08.903 289 18199.31 22.94 52686.07 88888.00 2007-10-16 15:37:09.403 289 18199.18 23.06 52686.08 88888.00 2007-10-16 15:37:09.903 289 18199.36 23.05 52685.99 88888.00 2007-10-16 15:37:10.403 289 18199.35 22.98 52686.00 88888.00 2007-10-16 15:37:10.903 289 18199.24 22.96 52685.95 88888.00 2007-10-16 15:37:11.403 289 18199.16 23.02 52686.00 88888.00 2007-10-16 15:37:11.903 289 18199.15 23.05 52686.04 88888.00 2007-10-16 15:37:12.403 289 18199.16 23.06 52686.08 88888.00 2007-10-16 15:37:12.903 289 18199.19 23.04 52686.08 88888.00 2007-10-16 15:37:13.403 289 18199.23 23.05 52685.99 88888.00 2007-10-16 15:37:13.903 289 18199.15 23.07 52685.96 88888.00 2007-10-16 15:37:14.403 289 18199.16 23.01 52685.97 88888.00 2007-10-16 15:37:14.903 289 18199.09 22.98 52685.97 88888.00 2007-10-16 15:37:15.403 289 18199.16 23.03 52685.96 88888.00 2007-10-16 15:37:15.903 289 18198.97 23.06 52685.89 88888.00 2007-10-16 15:37:16.403 289 18198.87 23.09 52685.89 88888.00 2007-10-16 15:37:16.903 289 18198.91 23.03 52685.92 88888.00 2007-10-16 15:37:17.403 289 18198.98 23.01 52685.89 88888.00 2007-10-16 15:37:17.903 289 18198.93 22.99 52685.90 88888.00 2007-10-16 15:37:18.403 289 18199.08 22.97 52685.87 88888.00 2007-10-16 15:37:18.903 289 18199.07 22.92 52685.87 88888.00 2007-10-16 15:37:19.403 289 18199.08 22.87 52686.05 88888.00 2007-10-16 15:37:19.903 289 18198.96 22.93 52686.11 88888.00 2007-10-16 15:37:20.403 289 18198.96 22.91 52686.06 88888.00 2007-10-16 15:37:20.903 289 18199.04 22.87 52686.10 88888.00 2007-10-16 15:37:21.403 289 18199.03 22.88 52686.14 88888.00 2007-10-16 15:37:21.903 289 18198.94 22.89 52686.14 88888.00 2007-10-16 15:37:22.403 289 18198.92 22.82 52686.10 88888.00 2007-10-16 15:37:22.903 289 18199.03 22.77 52686.14 88888.00 2007-10-16 15:37:23.403 289 18199.03 22.69 52686.15 88888.00 2007-10-16 15:37:23.903 289 18199.16 22.70 52686.14 88888.00 2007-10-16 15:37:24.403 289 18199.09 22.79 52686.11 88888.00 2007-10-16 15:37:24.903 289 18199.01 22.80 52686.14 88888.00 2007-10-16 15:37:25.403 289 18198.94 22.79 52686.10 88888.00 2007-10-16 15:37:25.903 289 18199.01 22.81 52686.10 88888.00 2007-10-16 15:37:26.403 289 18199.22 22.79 52686.14 88888.00 2007-10-16 15:37:26.903 289 18199.10 22.72 52686.18 88888.00 2007-10-16 15:37:27.403 289 18199.20 22.74 52686.17 88888.00 2007-10-16 15:37:27.903 289 18199.22 22.73 52686.05 88888.00 2007-10-16 15:37:28.403 289 18199.22 22.74 52685.95 88888.00 2007-10-16 15:37:28.903 289 18199.08 22.86 52685.93 88888.00 2007-10-16 15:37:29.403 289 18199.11 22.89 52685.89 88888.00 2007-10-16 15:37:29.903 289 18199.15 22.79 52685.93 88888.00 2007-10-16 15:37:30.403 289 18199.08 22.80 52685.96 88888.00 2007-10-16 15:37:30.903 289 18199.09 22.89 52685.91 88888.00 2007-10-16 15:37:31.403 289 18199.15 22.91 52685.92 88888.00 2007-10-16 15:37:31.903 289 18199.11 22.76 52685.93 88888.00 2007-10-16 15:37:32.403 289 18199.19 22.80 52685.97 88888.00 2007-10-16 15:37:32.903 289 18199.18 22.88 52686.06 88888.00 2007-10-16 15:37:33.403 289 18199.26 22.88 52686.06 88888.00 2007-10-16 15:37:33.903 289 18199.30 22.78 52686.03 88888.00 2007-10-16 15:37:34.403 289 18199.25 22.82 52685.99 88888.00 2007-10-16 15:37:34.903 289 18199.31 22.79 52686.03 88888.00 2007-10-16 15:37:35.403 289 18199.40 22.85 52686.03 88888.00 2007-10-16 15:37:35.903 289 18199.54 22.84 52686.08 88888.00 2007-10-16 15:37:36.403 289 18199.46 22.77 52686.15 88888.00 2007-10-16 15:37:36.903 289 18199.23 22.73 52686.20 88888.00 2007-10-16 15:37:37.403 289 18199.30 22.66 52686.20 88888.00 2007-10-16 15:37:37.903 289 18199.33 22.70 52686.24 88888.00 2007-10-16 15:37:38.403 289 18199.32 22.71 52686.25 88888.00 2007-10-16 15:37:38.903 289 18199.16 22.78 52686.13 88888.00 2007-10-16 15:37:39.403 289 18199.23 22.82 52686.14 88888.00 2007-10-16 15:37:39.903 289 18199.38 22.77 52686.22 88888.00 2007-10-16 15:37:40.403 289 18199.32 22.78 52686.22 88888.00 2007-10-16 15:37:40.903 289 18199.31 22.72 52686.15 88888.00 2007-10-16 15:37:41.403 289 18199.36 22.67 52686.32 88888.00 2007-10-16 15:37:41.903 289 18199.25 22.68 52686.36 88888.00 2007-10-16 15:37:42.403 289 18199.29 22.61 52686.47 88888.00 2007-10-16 15:37:42.903 289 18199.30 22.56 52686.28 88888.00 2007-10-16 15:37:43.403 289 18199.23 22.56 52686.18 88888.00 2007-10-16 15:37:43.903 289 18199.29 22.57 52686.22 88888.00 2007-10-16 15:37:44.403 289 18199.23 22.52 52686.24 88888.00 2007-10-16 15:37:44.903 289 18199.31 22.56 52686.19 88888.00 2007-10-16 15:37:45.403 289 18199.33 22.61 52686.19 88888.00 2007-10-16 15:37:45.903 289 18199.12 22.62 52686.18 88888.00 2007-10-16 15:37:46.403 289 18199.23 22.66 52686.18 88888.00 2007-10-16 15:37:46.903 289 18199.34 22.56 52686.08 88888.00 2007-10-16 15:37:47.403 289 18199.29 22.62 52686.00 88888.00 2007-10-16 15:37:47.903 289 18199.41 22.61 52686.20 88888.00 2007-10-16 15:37:48.403 289 18199.46 22.68 52686.27 88888.00 2007-10-16 15:37:48.903 289 18199.41 22.61 52686.19 88888.00 2007-10-16 15:37:49.403 289 18199.31 22.62 52686.20 88888.00 2007-10-16 15:37:49.903 289 18199.27 22.61 52686.24 88888.00 2007-10-16 15:37:50.403 289 18199.24 22.58 52686.14 88888.00 2007-10-16 15:37:50.903 289 18199.25 22.67 52686.23 88888.00 2007-10-16 15:37:51.403 289 18199.19 22.65 52686.18 88888.00 2007-10-16 15:37:51.903 289 18199.07 22.59 52686.26 88888.00 2007-10-16 15:37:52.403 289 18199.10 22.66 52686.19 88888.00 2007-10-16 15:37:52.903 289 18199.11 22.58 52686.08 88888.00 2007-10-16 15:37:53.403 289 18199.09 22.59 52686.01 88888.00 2007-10-16 15:37:53.903 289 18199.16 22.66 52686.02 88888.00 2007-10-16 15:37:54.403 289 18199.22 22.59 52686.14 88888.00 2007-10-16 15:37:54.903 289 18199.15 22.59 52686.24 88888.00 2007-10-16 15:37:55.403 289 18199.15 22.66 52686.27 88888.00 2007-10-16 15:37:55.903 289 18199.20 22.61 52686.25 88888.00 2007-10-16 15:37:56.403 289 18199.12 22.57 52686.22 88888.00 2007-10-16 15:37:56.903 289 18199.08 22.55 52686.23 88888.00 2007-10-16 15:37:57.403 289 18199.14 22.60 52686.34 88888.00 2007-10-16 15:37:57.903 289 18199.27 22.59 52686.28 88888.00 2007-10-16 15:37:58.403 289 18199.25 22.56 52686.23 88888.00 2007-10-16 15:37:58.903 289 18199.25 22.64 52686.26 88888.00 2007-10-16 15:37:59.403 289 18199.26 22.69 52686.30 88888.00 2007-10-16 15:37:59.903 289 18199.16 22.67 52686.40 88888.00 2007-10-16 15:38:00.403 289 18199.15 22.62 52686.35 88888.00 2007-10-16 15:38:00.903 289 18199.15 22.60 52686.24 88888.00 2007-10-16 15:38:01.403 289 18199.16 22.65 52686.24 88888.00 2007-10-16 15:38:01.903 289 18199.07 22.70 52686.25 88888.00 2007-10-16 15:38:02.403 289 18199.12 22.65 52686.15 88888.00 2007-10-16 15:38:02.903 289 18199.10 22.57 52686.17 88888.00 2007-10-16 15:38:03.403 289 18199.07 22.57 52686.25 88888.00 2007-10-16 15:38:03.903 289 18199.27 22.65 52686.26 88888.00 2007-10-16 15:38:04.403 289 18199.34 22.68 52686.20 88888.00 2007-10-16 15:38:04.903 289 18199.23 22.66 52686.28 88888.00 2007-10-16 15:38:05.403 289 18199.21 22.61 52686.34 88888.00 2007-10-16 15:38:05.903 289 18199.19 22.53 52686.42 88888.00 2007-10-16 15:38:06.403 289 18199.18 22.49 52686.43 88888.00 2007-10-16 15:38:06.903 289 18199.08 22.62 52686.24 88888.00 2007-10-16 15:38:07.403 289 18199.09 22.66 52686.16 88888.00 2007-10-16 15:38:07.903 289 18199.08 22.64 52686.04 88888.00 2007-10-16 15:38:08.403 289 18199.03 22.59 52686.08 88888.00 2007-10-16 15:38:08.903 289 18199.02 22.51 52686.11 88888.00 2007-10-16 15:38:09.403 289 18198.99 22.52 52686.15 88888.00 2007-10-16 15:38:09.903 289 18199.05 22.65 52686.22 88888.00 2007-10-16 15:38:10.403 289 18199.05 22.68 52686.16 88888.00 2007-10-16 15:38:10.903 289 18199.15 22.72 52686.24 88888.00 2007-10-16 15:38:11.403 289 18199.23 22.67 52686.31 88888.00 2007-10-16 15:38:11.903 289 18199.13 22.59 52686.22 88888.00 2007-10-16 15:38:12.403 289 18199.03 22.55 52686.24 88888.00 2007-10-16 15:38:12.903 289 18199.07 22.60 52686.18 88888.00 2007-10-16 15:38:13.403 289 18199.08 22.65 52686.12 88888.00 2007-10-16 15:38:13.903 289 18199.20 22.77 52686.12 88888.00 2007-10-16 15:38:14.403 289 18199.07 22.73 52686.10 88888.00 2007-10-16 15:38:14.903 289 18199.33 22.72 52686.07 88888.00 2007-10-16 15:38:15.403 289 18199.38 22.71 52685.96 88888.00 2007-10-16 15:38:15.903 289 18199.21 22.73 52686.25 88888.00 2007-10-16 15:38:16.403 289 18199.32 22.79 52686.28 88888.00 2007-10-16 15:38:16.903 289 18199.21 22.70 52686.24 88888.00 2007-10-16 15:38:17.403 289 18198.94 22.72 52686.23 88888.00 2007-10-16 15:38:17.903 289 18198.91 22.68 52686.24 88888.00 2007-10-16 15:38:18.403 289 18199.00 22.64 52686.22 88888.00 2007-10-16 15:38:18.903 289 18198.99 22.64 52686.17 88888.00 2007-10-16 15:38:19.403 289 18198.96 22.63 52686.11 88888.00 2007-10-16 15:38:19.903 289 18198.89 22.64 52686.15 88888.00 2007-10-16 15:38:20.403 289 18199.02 22.61 52686.20 88888.00 2007-10-16 15:38:20.903 289 18199.19 22.69 52686.30 88888.00 2007-10-16 15:38:21.403 289 18199.22 22.70 52686.50 88888.00 2007-10-16 15:38:21.903 289 18199.08 22.68 52686.58 88888.00 2007-10-16 15:38:22.403 289 18199.12 22.68 52686.46 88888.00 2007-10-16 15:38:22.903 289 18199.07 22.71 52686.39 88888.00 2007-10-16 15:38:23.403 289 18198.98 22.62 52686.38 88888.00 2007-10-16 15:38:23.903 289 18198.87 22.56 52686.27 88888.00 2007-10-16 15:38:24.403 289 18198.79 22.52 52686.14 88888.00 2007-10-16 15:38:24.903 289 18198.81 22.58 52686.19 88888.00 2007-10-16 15:38:25.403 289 18198.87 22.61 52686.23 88888.00 2007-10-16 15:38:25.903 289 18198.91 22.57 52686.15 88888.00 2007-10-16 15:38:26.403 289 18198.82 22.47 52686.12 88888.00 2007-10-16 15:38:26.903 289 18198.72 22.37 52686.15 88888.00 2007-10-16 15:38:27.403 289 18198.71 22.36 52686.20 88888.00 2007-10-16 15:38:27.903 289 18198.56 22.40 52686.22 88888.00 2007-10-16 15:38:28.403 289 18198.56 22.37 52686.17 88888.00 2007-10-16 15:38:28.903 289 18198.81 22.30 52686.14 88888.00 2007-10-16 15:38:29.403 289 18198.88 22.29 52686.27 88888.00 2007-10-16 15:38:29.903 289 18198.96 22.24 52686.29 88888.00 2007-10-16 15:38:30.403 289 18199.25 22.36 52686.24 88888.00 2007-10-16 15:38:30.903 289 18199.36 22.45 52686.27 88888.00 2007-10-16 15:38:31.403 289 18199.09 22.44 52686.25 88888.00 2007-10-16 15:38:31.903 289 18198.97 22.45 52686.25 88888.00 2007-10-16 15:38:32.403 289 18199.02 22.37 52686.25 88888.00 2007-10-16 15:38:32.903 289 18199.01 22.31 52686.24 88888.00 2007-10-16 15:38:33.403 289 18198.91 22.36 52686.25 88888.00 2007-10-16 15:38:33.903 289 18198.81 22.41 52686.24 88888.00 2007-10-16 15:38:34.403 289 18198.89 22.46 52686.15 88888.00 2007-10-16 15:38:34.903 289 18198.88 22.39 52686.13 88888.00 2007-10-16 15:38:35.403 289 18198.92 22.43 52686.11 88888.00 2007-10-16 15:38:35.903 289 18198.99 22.40 52686.03 88888.00 2007-10-16 15:38:36.403 289 18199.09 22.31 52686.10 88888.00 2007-10-16 15:38:36.903 289 18199.21 22.35 52686.15 88888.00 2007-10-16 15:38:37.403 289 18199.13 22.42 52686.07 88888.00 2007-10-16 15:38:37.903 289 18198.99 22.46 52686.11 88888.00 2007-10-16 15:38:38.403 289 18199.04 22.43 52686.07 88888.00 2007-10-16 15:38:38.903 289 18199.12 22.47 52686.05 88888.00 2007-10-16 15:38:39.403 289 18199.05 22.55 52686.01 88888.00 2007-10-16 15:38:39.903 289 18198.84 22.48 52685.84 88888.00 2007-10-16 15:38:40.403 289 18198.94 22.39 52685.89 88888.00 2007-10-16 15:38:40.903 289 18199.03 22.40 52685.97 88888.00 2007-10-16 15:38:41.403 289 18199.03 22.45 52686.06 88888.00 2007-10-16 15:38:41.903 289 18199.04 22.46 52686.11 88888.00 2007-10-16 15:38:42.403 289 18198.94 22.53 52686.19 88888.00 2007-10-16 15:38:42.903 289 18199.05 22.63 52686.00 88888.00 2007-10-16 15:38:43.403 289 18199.10 22.61 52686.06 88888.00 2007-10-16 15:38:43.903 289 18199.22 22.55 52686.00 88888.00 2007-10-16 15:38:44.403 289 18199.19 22.56 52686.07 88888.00 2007-10-16 15:38:44.903 289 18198.99 22.58 52685.95 88888.00 2007-10-16 15:38:45.403 289 18198.91 22.53 52686.04 88888.00 2007-10-16 15:38:45.903 289 18199.04 22.59 52686.03 88888.00 2007-10-16 15:38:46.403 289 18199.16 22.59 52685.94 88888.00 2007-10-16 15:38:46.903 289 18199.13 22.64 52685.91 88888.00 2007-10-16 15:38:47.403 289 18198.92 22.65 52685.81 88888.00 2007-10-16 15:38:47.903 289 18198.86 22.70 52685.79 88888.00 2007-10-16 15:38:48.403 289 18198.82 22.74 52685.80 88888.00 2007-10-16 15:38:48.903 289 18198.89 22.74 52685.79 88888.00 2007-10-16 15:38:49.403 289 18198.99 22.72 52685.79 88888.00 2007-10-16 15:38:49.903 289 18199.01 22.68 52685.92 88888.00 2007-10-16 15:38:50.403 289 18198.99 22.66 52685.97 88888.00 2007-10-16 15:38:50.903 289 18198.98 22.64 52686.02 88888.00 2007-10-16 15:38:51.403 289 18199.07 22.59 52686.00 88888.00 2007-10-16 15:38:51.903 289 18198.96 22.59 52685.96 88888.00 2007-10-16 15:38:52.403 289 18198.71 22.60 52685.84 88888.00 2007-10-16 15:38:52.903 289 18198.62 22.65 52685.84 88888.00 2007-10-16 15:38:53.403 289 18198.65 22.69 52685.84 88888.00 2007-10-16 15:38:53.903 289 18198.75 22.73 52685.84 88888.00 2007-10-16 15:38:54.403 289 18198.72 22.68 52685.84 88888.00 2007-10-16 15:38:54.903 289 18198.89 22.72 52685.85 88888.00 2007-10-16 15:38:55.403 289 18198.77 22.74 52685.80 88888.00 2007-10-16 15:38:55.903 289 18198.78 22.69 52685.81 88888.00 2007-10-16 15:38:56.403 289 18198.68 22.63 52685.95 88888.00 2007-10-16 15:38:56.903 289 18198.76 22.66 52685.99 88888.00 2007-10-16 15:38:57.403 289 18199.00 22.64 52686.04 88888.00 2007-10-16 15:38:57.903 289 18198.94 22.64 52686.00 88888.00 2007-10-16 15:38:58.403 289 18199.03 22.66 52686.02 88888.00 2007-10-16 15:38:58.903 289 18198.99 22.68 52685.96 88888.00 2007-10-16 15:38:59.403 289 18198.94 22.68 52685.99 88888.00 2007-10-16 15:38:59.903 289 18198.92 22.72 52686.00 88888.00 2007-10-16 15:39:00.403 289 18198.86 22.74 52685.96 88888.00 2007-10-16 15:39:00.903 289 18198.86 22.66 52685.99 88888.00 2007-10-16 15:39:01.403 289 18198.78 22.64 52685.88 88888.00 2007-10-16 15:39:01.903 289 18198.67 22.68 52685.82 88888.00 2007-10-16 15:39:02.403 289 18198.86 22.77 52685.84 88888.00 2007-10-16 15:39:02.903 289 18198.93 22.76 52685.84 88888.00 2007-10-16 15:39:03.403 289 18198.98 22.76 52685.82 88888.00 2007-10-16 15:39:03.903 289 18199.01 22.72 52685.84 88888.00 2007-10-16 15:39:04.403 289 18198.96 22.68 52685.76 88888.00 2007-10-16 15:39:04.903 289 18199.02 22.71 52685.83 88888.00 2007-10-16 15:39:05.403 289 18199.11 22.72 52686.00 88888.00 2007-10-16 15:39:05.903 289 18199.00 22.68 52686.04 88888.00 2007-10-16 15:39:06.403 289 18198.89 22.73 52686.14 88888.00 2007-10-16 15:39:06.903 289 18198.77 22.79 52686.12 88888.00 2007-10-16 15:39:07.403 289 18198.84 22.84 52686.06 88888.00 2007-10-16 15:39:07.903 289 18198.92 22.82 52686.02 88888.00 2007-10-16 15:39:08.403 289 18198.81 22.82 52685.92 88888.00 2007-10-16 15:39:08.903 289 18198.93 22.79 52686.01 88888.00 2007-10-16 15:39:09.403 289 18198.97 22.76 52685.99 88888.00 2007-10-16 15:39:09.903 289 18198.96 22.67 52685.89 88888.00 2007-10-16 15:39:10.403 289 18199.08 22.61 52685.88 88888.00 2007-10-16 15:39:10.903 289 18199.00 22.64 52685.87 88888.00 2007-10-16 15:39:11.403 289 18198.98 22.70 52685.99 88888.00 2007-10-16 15:39:11.903 289 18198.79 22.68 52686.14 88888.00 2007-10-16 15:39:12.403 289 18198.68 22.67 52686.17 88888.00 2007-10-16 15:39:12.903 289 18198.75 22.70 52686.05 88888.00 2007-10-16 15:39:13.403 289 18198.73 22.64 52685.94 88888.00 2007-10-16 15:39:13.903 289 18198.86 22.60 52685.91 88888.00 2007-10-16 15:39:14.403 289 18198.78 22.63 52685.94 88888.00 2007-10-16 15:39:14.903 289 18198.64 22.56 52685.96 88888.00 2007-10-16 15:39:15.403 289 18198.65 22.65 52686.00 88888.00 2007-10-16 15:39:15.903 289 18198.84 22.67 52685.97 88888.00 2007-10-16 15:39:16.403 289 18199.01 22.58 52685.96 88888.00 2007-10-16 15:39:16.903 289 18198.92 22.58 52685.94 88888.00 2007-10-16 15:39:17.403 289 18198.94 22.56 52685.92 88888.00 2007-10-16 15:39:17.903 289 18198.96 22.55 52685.91 88888.00 2007-10-16 15:39:18.403 289 18198.90 22.55 52685.85 88888.00 2007-10-16 15:39:18.903 289 18198.82 22.51 52685.88 88888.00 2007-10-16 15:39:19.403 289 18198.81 22.57 52685.93 88888.00 2007-10-16 15:39:19.903 289 18198.79 22.57 52685.91 88888.00 2007-10-16 15:39:20.403 289 18198.76 22.56 52685.88 88888.00 2007-10-16 15:39:20.903 289 18198.91 22.48 52685.87 88888.00 2007-10-16 15:39:21.403 289 18198.90 22.45 52685.91 88888.00 2007-10-16 15:39:21.903 289 18198.82 22.49 52685.82 88888.00 2007-10-16 15:39:22.403 289 18198.70 22.48 52685.76 88888.00 2007-10-16 15:39:22.903 289 18198.53 22.44 52685.93 88888.00 2007-10-16 15:39:23.403 289 18198.47 22.33 52686.00 88888.00 2007-10-16 15:39:23.903 289 18198.70 22.30 52685.89 88888.00 2007-10-16 15:39:24.403 289 18198.71 22.45 52685.90 88888.00 2007-10-16 15:39:24.903 289 18198.69 22.41 52685.87 88888.00 2007-10-16 15:39:25.403 289 18198.80 22.32 52685.87 88888.00 2007-10-16 15:39:25.903 289 18198.71 22.37 52685.91 88888.00 2007-10-16 15:39:26.403 289 18198.82 22.42 52686.02 88888.00 2007-10-16 15:39:26.903 289 18199.05 22.45 52686.05 88888.00 2007-10-16 15:39:27.403 289 18199.07 22.47 52685.96 88888.00 2007-10-16 15:39:27.903 289 18199.03 22.43 52686.03 88888.00 2007-10-16 15:39:28.403 289 18199.10 22.39 52686.06 88888.00 2007-10-16 15:39:28.903 289 18199.20 22.39 52686.04 88888.00 2007-10-16 15:39:29.403 289 18199.19 22.39 52685.94 88888.00 2007-10-16 15:39:29.903 289 18199.22 22.45 52685.89 88888.00 2007-10-16 15:39:30.403 289 18199.21 22.47 52685.81 88888.00 2007-10-16 15:39:30.903 289 18199.14 22.40 52685.77 88888.00 2007-10-16 15:39:31.403 289 18198.90 22.35 52685.73 88888.00 2007-10-16 15:39:31.903 289 18198.89 22.39 52685.72 88888.00 2007-10-16 15:39:32.403 289 18198.97 22.51 52685.84 88888.00 2007-10-16 15:39:32.903 289 18199.07 22.56 52685.84 88888.00 2007-10-16 15:39:33.403 289 18199.16 22.48 52685.81 88888.00 2007-10-16 15:39:33.903 289 18199.13 22.48 52685.87 88888.00 2007-10-16 15:39:34.403 289 18199.09 22.58 52685.97 88888.00 2007-10-16 15:39:34.903 289 18199.00 22.48 52685.96 88888.00 2007-10-16 15:39:35.403 289 18199.03 22.46 52685.87 88888.00 2007-10-16 15:39:35.903 289 18199.03 22.53 52685.95 88888.00 2007-10-16 15:39:36.403 289 18199.10 22.56 52685.96 88888.00 2007-10-16 15:39:36.903 289 18199.10 22.66 52686.05 88888.00 2007-10-16 15:39:37.403 289 18199.12 22.72 52686.05 88888.00 2007-10-16 15:39:37.903 289 18199.13 22.64 52686.03 88888.00 2007-10-16 15:39:38.403 289 18199.16 22.54 52686.02 88888.00 2007-10-16 15:39:38.903 289 18199.19 22.58 52685.96 88888.00 2007-10-16 15:39:39.403 289 18199.46 22.60 52685.93 88888.00 2007-10-16 15:39:39.903 289 18199.40 22.58 52685.93 88888.00 2007-10-16 15:39:40.403 289 18199.40 22.61 52685.97 88888.00 2007-10-16 15:39:40.903 289 18199.31 22.65 52685.99 88888.00 2007-10-16 15:39:41.403 289 18199.32 22.65 52686.03 88888.00 2007-10-16 15:39:41.903 289 18199.22 22.65 52685.90 88888.00 2007-10-16 15:39:42.403 289 18199.29 22.64 52685.84 88888.00 2007-10-16 15:39:42.903 289 18199.48 22.66 52685.96 88888.00 2007-10-16 15:39:43.403 289 18199.49 22.61 52686.06 88888.00 2007-10-16 15:39:43.903 289 18199.36 22.59 52686.14 88888.00 2007-10-16 15:39:44.403 289 18199.21 22.54 52686.07 88888.00 2007-10-16 15:39:44.903 289 18199.14 22.51 52686.06 88888.00 2007-10-16 15:39:45.403 289 18199.15 22.46 52686.08 88888.00 2007-10-16 15:39:45.903 289 18199.16 22.45 52685.97 88888.00 2007-10-16 15:39:46.403 289 18199.22 22.51 52685.84 88888.00 2007-10-16 15:39:46.903 289 18199.18 22.48 52685.89 88888.00 2007-10-16 15:39:47.403 289 18199.00 22.43 52685.85 88888.00 2007-10-16 15:39:47.903 289 18199.03 22.43 52685.95 88888.00 2007-10-16 15:39:48.403 289 18198.99 22.36 52685.97 88888.00 2007-10-16 15:39:48.903 289 18198.96 22.27 52685.99 88888.00 2007-10-16 15:39:49.403 289 18199.05 22.23 52685.96 88888.00 2007-10-16 15:39:49.903 289 18199.05 22.24 52686.10 88888.00 2007-10-16 15:39:50.403 289 18198.99 22.11 52686.17 88888.00 2007-10-16 15:39:50.903 289 18199.03 22.08 52686.10 88888.00 2007-10-16 15:39:51.403 289 18199.02 22.08 52686.05 88888.00 2007-10-16 15:39:51.903 289 18199.03 22.05 52686.04 88888.00 2007-10-16 15:39:52.403 289 18199.03 22.11 52686.00 88888.00 2007-10-16 15:39:52.903 289 18198.99 22.27 52686.18 88888.00 2007-10-16 15:39:53.403 289 18199.07 22.20 52686.20 88888.00 2007-10-16 15:39:53.903 289 18198.99 22.06 52686.12 88888.00 2007-10-16 15:39:54.403 289 18198.99 22.05 52686.08 88888.00 2007-10-16 15:39:54.903 289 18199.05 22.13 52686.03 88888.00 2007-10-16 15:39:55.403 289 18199.20 22.12 52686.06 88888.00 2007-10-16 15:39:55.903 289 18199.24 22.06 52686.06 88888.00 2007-10-16 15:39:56.403 289 18199.32 22.00 52686.12 88888.00 2007-10-16 15:39:56.903 289 18199.22 22.03 52686.08 88888.00 2007-10-16 15:39:57.403 289 18199.14 22.01 52686.12 88888.00 2007-10-16 15:39:57.903 289 18199.07 22.05 52686.16 88888.00 2007-10-16 15:39:58.403 289 18199.32 22.11 52686.14 88888.00 2007-10-16 15:39:58.903 289 18199.49 22.06 52685.99 88888.00 2007-10-16 15:39:59.403 289 18199.45 21.97 52685.95 88888.00 2007-10-16 15:39:59.903 289 18199.25 21.92 52686.06 88888.00 2007-10-16 15:40:00.403 289 18199.18 21.98 52686.20 88888.00 2007-10-16 15:40:00.903 289 18199.34 22.00 52686.24 88888.00 2007-10-16 15:40:01.403 289 18199.24 22.03 52686.18 88888.00 2007-10-16 15:40:01.903 289 18199.07 22.07 52686.08 88888.00 2007-10-16 15:40:02.403 289 18199.04 22.21 52686.06 88888.00 2007-10-16 15:40:02.903 289 18199.01 22.26 52686.05 88888.00 2007-10-16 15:40:03.403 289 18199.02 22.13 52686.16 88888.00 2007-10-16 15:40:03.903 289 18199.09 22.06 52686.05 88888.00 2007-10-16 15:40:04.403 289 18199.27 21.98 52686.03 88888.00 2007-10-16 15:40:04.903 289 18199.03 21.94 52685.97 88888.00 2007-10-16 15:40:05.403 289 18199.16 21.97 52686.05 88888.00 2007-10-16 15:40:05.903 289 18199.43 22.00 52685.97 88888.00 2007-10-16 15:40:06.403 289 18199.11 22.01 52685.91 88888.00 2007-10-16 15:40:06.903 289 18199.16 22.04 52685.94 88888.00 2007-10-16 15:40:07.403 289 18199.21 22.07 52685.99 88888.00 2007-10-16 15:40:07.903 289 18199.18 22.04 52686.00 88888.00 2007-10-16 15:40:08.403 289 18199.09 22.08 52685.95 88888.00 2007-10-16 15:40:08.903 289 18199.23 22.12 52686.00 88888.00 2007-10-16 15:40:09.403 289 18199.22 22.08 52686.05 88888.00 2007-10-16 15:40:09.903 289 18199.12 22.03 52685.99 88888.00 2007-10-16 15:40:10.403 289 18199.10 21.99 52686.01 88888.00 2007-10-16 15:40:10.903 289 18199.10 22.03 52686.05 88888.00 2007-10-16 15:40:11.403 289 18199.16 22.09 52685.96 88888.00 2007-10-16 15:40:11.903 289 18199.22 22.09 52685.92 88888.00 2007-10-16 15:40:12.403 289 18199.20 22.11 52686.04 88888.00 2007-10-16 15:40:12.903 289 18199.18 22.14 52685.93 88888.00 2007-10-16 15:40:13.403 289 18199.25 22.12 52685.99 88888.00 2007-10-16 15:40:13.903 289 18199.20 22.05 52686.10 88888.00 2007-10-16 15:40:14.403 289 18199.22 22.05 52686.14 88888.00 2007-10-16 15:40:14.903 289 18199.27 22.02 52686.12 88888.00 2007-10-16 15:40:15.403 289 18199.25 21.98 52686.11 88888.00 2007-10-16 15:40:15.903 289 18199.44 21.95 52686.01 88888.00 2007-10-16 15:40:16.403 289 18199.69 22.07 52686.03 88888.00 2007-10-16 15:40:16.903 289 18199.76 22.19 52686.00 88888.00 2007-10-16 15:40:17.403 289 18199.59 22.14 52686.06 88888.00 2007-10-16 15:40:17.903 289 18199.44 22.04 52686.15 88888.00 2007-10-16 15:40:18.403 289 18199.41 22.00 52686.16 88888.00 2007-10-16 15:40:18.903 289 18199.32 22.09 52686.10 88888.00 2007-10-16 15:40:19.403 289 18199.33 22.16 52686.07 88888.00 2007-10-16 15:40:19.903 289 18199.15 22.15 52685.99 88888.00 2007-10-16 15:40:20.403 289 18199.01 22.02 52686.01 88888.00 2007-10-16 15:40:20.903 289 18198.99 22.04 52686.05 88888.00 2007-10-16 15:40:21.403 289 18199.41 21.99 52685.96 88888.00 2007-10-16 15:40:21.903 289 18199.46 21.96 52685.93 88888.00 2007-10-16 15:40:22.403 289 18199.25 22.02 52685.97 88888.00 2007-10-16 15:40:22.903 289 18199.20 21.97 52685.95 88888.00 2007-10-16 15:40:23.403 289 18199.25 22.01 52685.91 88888.00 2007-10-16 15:40:23.903 289 18199.26 22.08 52685.90 88888.00 2007-10-16 15:40:24.403 289 18199.34 22.05 52685.97 88888.00 2007-10-16 15:40:24.903 289 18199.34 21.96 52686.04 88888.00 2007-10-16 15:40:25.403 289 18199.37 21.97 52685.94 88888.00 2007-10-16 15:40:25.903 289 18199.37 21.97 52685.93 88888.00 2007-10-16 15:40:26.403 289 18199.27 21.96 52685.99 88888.00 2007-10-16 15:40:26.903 289 18199.26 21.93 52686.00 88888.00 2007-10-16 15:40:27.403 289 18199.47 21.79 52685.99 88888.00 2007-10-16 15:40:27.903 289 18199.59 21.66 52685.95 88888.00 2007-10-16 15:40:28.403 289 18199.48 21.67 52686.04 88888.00 2007-10-16 15:40:28.903 289 18199.49 21.66 52686.08 88888.00 2007-10-16 15:40:29.403 289 18199.45 21.63 52686.06 88888.00 2007-10-16 15:40:29.903 289 18199.26 21.74 52686.01 88888.00 2007-10-16 15:40:30.403 289 18199.45 21.72 52685.97 88888.00 2007-10-16 15:40:30.903 289 18199.73 21.69 52686.04 88888.00 2007-10-16 15:40:31.403 289 18199.67 21.68 52685.97 88888.00 2007-10-16 15:40:31.903 289 18199.43 21.77 52685.91 88888.00 2007-10-16 15:40:32.403 289 18199.55 21.72 52685.95 88888.00 2007-10-16 15:40:32.903 289 18199.54 21.70 52685.91 88888.00 2007-10-16 15:40:33.403 289 18199.58 21.65 52685.90 88888.00 2007-10-16 15:40:33.903 289 18199.54 21.66 52685.94 88888.00 2007-10-16 15:40:34.403 289 18199.43 21.65 52685.99 88888.00 2007-10-16 15:40:34.903 289 18199.35 21.59 52686.07 88888.00 2007-10-16 15:40:35.403 289 18199.40 21.49 52686.06 88888.00 2007-10-16 15:40:35.903 289 18199.49 21.43 52686.08 88888.00 2007-10-16 15:40:36.403 289 18199.57 21.46 52686.11 88888.00 2007-10-16 15:40:36.903 289 18199.65 21.44 52686.15 88888.00 2007-10-16 15:40:37.403 289 18199.66 21.46 52686.20 88888.00 2007-10-16 15:40:37.903 289 18199.52 21.43 52686.18 88888.00 2007-10-16 15:40:38.403 289 18199.49 21.37 52686.06 88888.00 2007-10-16 15:40:38.903 289 18199.33 21.43 52686.01 88888.00 2007-10-16 15:40:39.403 289 18199.29 21.47 52686.03 88888.00 2007-10-16 15:40:39.903 289 18199.41 21.43 52686.04 88888.00 2007-10-16 15:40:40.403 289 18199.51 21.43 52686.23 88888.00 2007-10-16 15:40:40.903 289 18199.57 21.42 52686.11 88888.00 2007-10-16 15:40:41.403 289 18200.02 21.36 52686.01 88888.00 2007-10-16 15:40:41.903 289 18200.17 21.42 52686.01 88888.00 2007-10-16 15:40:42.403 289 18199.85 21.47 52686.05 88888.00 2007-10-16 15:40:42.903 289 18199.83 21.47 52686.06 88888.00 2007-10-16 15:40:43.403 289 18199.65 21.55 52686.12 88888.00 2007-10-16 15:40:43.903 289 18199.66 21.54 52686.10 88888.00 2007-10-16 15:40:44.403 289 18199.55 21.49 52686.05 88888.00 2007-10-16 15:40:44.903 289 18199.53 21.32 52686.03 88888.00 2007-10-16 15:40:45.403 289 18199.68 21.34 52686.03 88888.00 2007-10-16 15:40:45.903 289 18199.59 21.29 52686.05 88888.00 2007-10-16 15:40:46.403 289 18199.47 21.21 52686.04 88888.00 2007-10-16 15:40:46.903 289 18199.44 21.24 52686.03 88888.00 2007-10-16 15:40:47.403 289 18199.48 21.27 52685.99 88888.00 2007-10-16 15:40:47.903 289 18199.35 21.29 52685.83 88888.00 2007-10-16 15:40:48.403 289 18199.25 21.25 52685.88 88888.00 2007-10-16 15:40:48.903 289 18199.40 21.18 52685.84 88888.00 2007-10-16 15:40:49.403 289 18199.45 21.13 52685.80 88888.00 2007-10-16 15:40:49.903 289 18199.36 21.04 52685.76 88888.00 2007-10-16 15:40:50.403 289 18199.33 21.09 52685.74 88888.00 2007-10-16 15:40:50.903 289 18199.62 21.20 52685.83 88888.00 2007-10-16 15:40:51.403 289 18199.60 21.18 52685.99 88888.00 2007-10-16 15:40:51.903 289 18199.47 21.24 52686.07 88888.00 2007-10-16 15:40:52.403 289 18199.35 21.24 52685.99 88888.00 2007-10-16 15:40:52.903 289 18199.54 21.23 52685.95 88888.00 2007-10-16 15:40:53.403 289 18199.54 21.21 52685.83 88888.00 2007-10-16 15:40:53.903 289 18199.32 21.09 52685.91 88888.00 2007-10-16 15:40:54.403 289 18199.30 21.12 52685.91 88888.00 2007-10-16 15:40:54.903 289 18199.40 21.12 52685.96 88888.00 2007-10-16 15:40:55.403 289 18199.58 21.06 52685.95 88888.00 2007-10-16 15:40:55.903 289 18199.51 21.06 52685.88 88888.00 2007-10-16 15:40:56.403 289 18199.40 21.08 52685.87 88888.00 2007-10-16 15:40:56.903 289 18199.40 21.08 52685.91 88888.00 2007-10-16 15:40:57.403 289 18199.42 21.11 52686.12 88888.00 2007-10-16 15:40:57.903 289 18199.53 21.20 52685.92 88888.00 2007-10-16 15:40:58.403 289 18199.43 21.19 52685.92 88888.00 2007-10-16 15:40:58.903 289 18199.46 21.13 52685.93 88888.00 2007-10-16 15:40:59.403 289 18199.47 21.10 52686.00 88888.00 2007-10-16 15:40:59.903 289 18199.57 21.10 52686.02 88888.00 2007-10-16 15:41:00.403 289 18199.73 21.15 52685.94 88888.00 2007-10-16 15:41:00.903 289 18199.94 21.14 52685.97 88888.00 2007-10-16 15:41:01.403 289 18199.80 21.09 52685.89 88888.00 2007-10-16 15:41:01.903 289 18199.64 21.13 52685.90 88888.00 2007-10-16 15:41:02.403 289 18199.55 21.22 52685.97 88888.00 2007-10-16 15:41:02.903 289 18199.55 21.09 52685.96 88888.00 2007-10-16 15:41:03.403 289 18199.55 20.99 52685.94 88888.00 2007-10-16 15:41:03.903 289 18199.65 20.94 52685.94 88888.00 2007-10-16 15:41:04.403 289 18199.76 20.93 52686.19 88888.00 2007-10-16 15:41:04.903 289 18199.80 20.98 52686.11 88888.00 2007-10-16 15:41:05.403 289 18199.66 21.01 52686.12 88888.00 2007-10-16 15:41:05.903 289 18199.67 20.96 52686.17 88888.00 2007-10-16 15:41:06.403 289 18199.67 20.90 52686.24 88888.00 2007-10-16 15:41:06.903 289 18199.54 20.92 52686.29 88888.00 2007-10-16 15:41:07.403 289 18199.41 20.92 52686.20 88888.00 2007-10-16 15:41:07.903 289 18199.52 20.94 52686.11 88888.00 2007-10-16 15:41:08.403 289 18199.57 20.87 52686.23 88888.00 2007-10-16 15:41:08.903 289 18199.46 20.74 52686.13 88888.00 2007-10-16 15:41:09.403 289 18199.46 20.77 52686.07 88888.00 2007-10-16 15:41:09.903 289 18199.51 20.82 52686.10 88888.00 2007-10-16 15:41:10.403 289 18199.54 20.79 52685.97 88888.00 2007-10-16 15:41:10.903 289 18199.53 20.86 52686.06 88888.00 2007-10-16 15:41:11.403 289 18199.51 20.87 52686.03 88888.00 2007-10-16 15:41:11.903 289 18199.43 20.72 52686.01 88888.00 2007-10-16 15:41:12.403 289 18199.42 20.73 52686.00 88888.00 2007-10-16 15:41:12.903 289 18199.33 20.78 52686.07 88888.00 2007-10-16 15:41:13.403 289 18199.45 20.71 52686.19 88888.00 2007-10-16 15:41:13.903 289 18199.49 20.72 52686.10 88888.00 2007-10-16 15:41:14.403 289 18199.52 20.68 52686.10 88888.00 2007-10-16 15:41:14.903 289 18199.52 20.66 52686.06 88888.00 2007-10-16 15:41:15.403 289 18199.57 20.67 52686.02 88888.00 2007-10-16 15:41:15.903 289 18199.51 20.72 52686.04 88888.00 2007-10-16 15:41:16.403 289 18199.41 20.61 52686.15 88888.00 2007-10-16 15:41:16.903 289 18199.43 20.62 52686.14 88888.00 2007-10-16 15:41:17.403 289 18199.41 20.75 52686.20 88888.00 2007-10-16 15:41:17.903 289 18199.63 20.76 52686.17 88888.00 2007-10-16 15:41:18.400 289 18199.69 20.73 52686.06 88888.00 2007-10-16 15:41:18.900 289 18199.47 20.74 52686.06 88888.00 2007-10-16 15:41:19.400 289 18199.49 20.68 52685.95 88888.00 2007-10-16 15:41:19.900 289 18199.66 20.66 52686.03 88888.00 2007-10-16 15:41:20.400 289 18199.78 20.62 52686.14 88888.00 2007-10-16 15:41:20.900 289 18199.73 20.64 52686.08 88888.00 2007-10-16 15:41:21.400 289 18199.73 20.70 52686.04 88888.00 2007-10-16 15:41:21.900 289 18199.74 20.64 52686.02 88888.00 2007-10-16 15:41:22.400 289 18199.66 20.66 52686.03 88888.00 2007-10-16 15:41:22.900 289 18199.53 20.65 52686.01 88888.00 2007-10-16 15:41:23.400 289 18199.67 20.66 52686.02 88888.00 2007-10-16 15:41:23.900 289 18199.63 20.60 52686.04 88888.00 2007-10-16 15:41:24.400 289 18199.75 20.60 52686.05 88888.00 2007-10-16 15:41:24.900 289 18199.77 20.63 52686.05 88888.00 2007-10-16 15:41:25.400 289 18199.75 20.65 52686.02 88888.00 2007-10-16 15:41:25.900 289 18199.69 20.67 52686.06 88888.00 2007-10-16 15:41:26.400 289 18199.66 20.73 52686.15 88888.00 2007-10-16 15:41:26.900 289 18199.96 20.72 52686.17 88888.00 2007-10-16 15:41:27.400 289 18200.21 20.66 52686.10 88888.00 2007-10-16 15:41:27.900 289 18199.96 20.62 52685.93 88888.00 2007-10-16 15:41:28.400 289 18199.88 20.58 52685.88 88888.00 2007-10-16 15:41:28.900 289 18199.87 20.57 52686.04 88888.00 2007-10-16 15:41:29.400 289 18199.75 20.61 52686.23 88888.00 2007-10-16 15:41:29.900 289 18199.69 20.61 52686.35 88888.00 2007-10-16 15:41:30.400 289 18199.63 20.52 52686.35 88888.00 2007-10-16 15:41:30.900 289 18199.68 20.54 52686.32 88888.00 2007-10-16 15:41:31.400 289 18199.72 20.61 52686.30 88888.00 2007-10-16 15:41:31.900 289 18199.64 20.58 52686.24 88888.00 2007-10-16 15:41:32.400 289 18199.62 20.57 52686.26 88888.00 2007-10-16 15:41:32.900 289 18199.69 20.51 52686.23 88888.00 2007-10-16 15:41:33.400 289 18199.69 20.39 52686.20 88888.00 2007-10-16 15:41:33.900 289 18199.63 20.49 52686.07 88888.00 2007-10-16 15:41:34.400 289 18199.62 20.55 52686.04 88888.00 2007-10-16 15:41:34.900 289 18199.78 20.58 52686.15 88888.00 2007-10-16 15:41:35.400 289 18199.63 20.67 52686.17 88888.00 2007-10-16 15:41:35.900 289 18199.43 20.65 52686.16 88888.00 2007-10-16 15:41:36.400 289 18199.44 20.68 52686.23 88888.00 2007-10-16 15:41:36.900 289 18199.36 20.57 52686.30 88888.00 2007-10-16 15:41:37.400 289 18199.35 20.55 52686.26 88888.00 2007-10-16 15:41:37.900 289 18199.37 20.67 52686.26 88888.00 2007-10-16 15:41:38.400 289 18199.33 20.67 52686.17 88888.00 2007-10-16 15:41:38.900 289 18199.34 20.62 52686.13 88888.00 2007-10-16 15:41:39.400 289 18199.40 20.66 52686.22 88888.00 2007-10-16 15:41:39.900 289 18199.55 20.62 52686.25 88888.00 2007-10-16 15:41:40.400 289 18199.55 20.58 52686.22 88888.00 2007-10-16 15:41:40.900 289 18199.45 20.49 52686.14 88888.00 2007-10-16 15:41:41.400 289 18199.45 20.46 52686.15 88888.00 2007-10-16 15:41:41.900 289 18199.40 20.48 52686.05 88888.00 2007-10-16 15:41:42.400 289 18199.34 20.57 52686.00 88888.00 2007-10-16 15:41:42.900 289 18199.36 20.49 52686.12 88888.00 2007-10-16 15:41:43.400 289 18199.47 20.47 52686.05 88888.00 2007-10-16 15:41:43.900 289 18199.31 20.53 52686.08 88888.00 2007-10-16 15:41:44.400 289 18199.26 20.56 52686.14 88888.00 2007-10-16 15:41:44.900 289 18199.26 20.63 52686.08 88888.00 2007-10-16 15:41:45.400 289 18199.15 20.65 52686.00 88888.00 2007-10-16 15:41:45.900 289 18199.12 20.53 52686.03 88888.00 2007-10-16 15:41:46.400 289 18199.07 20.52 52686.14 88888.00 2007-10-16 15:41:46.900 289 18199.08 20.61 52686.20 88888.00 2007-10-16 15:41:47.400 289 18199.16 20.66 52686.23 88888.00 2007-10-16 15:41:47.900 289 18199.26 20.73 52686.26 88888.00 2007-10-16 15:41:48.400 289 18199.21 20.68 52686.13 88888.00 2007-10-16 15:41:48.900 289 18199.25 20.66 52686.11 88888.00 2007-10-16 15:41:49.400 289 18199.21 20.61 52686.12 88888.00 2007-10-16 15:41:49.900 289 18199.19 20.62 52686.06 88888.00 2007-10-16 15:41:50.400 289 18199.20 20.57 52686.05 88888.00 2007-10-16 15:41:50.900 289 18199.16 20.60 52686.10 88888.00 2007-10-16 15:41:51.400 289 18199.22 20.67 52686.13 88888.00 2007-10-16 15:41:51.900 289 18199.23 20.66 52686.05 88888.00 2007-10-16 15:41:52.400 289 18199.35 20.56 52685.96 88888.00 2007-10-16 15:41:52.900 289 18199.43 20.49 52685.97 88888.00 2007-10-16 15:41:53.400 289 18199.40 20.51 52686.00 88888.00 2007-10-16 15:41:53.900 289 18199.45 20.52 52685.97 88888.00 2007-10-16 15:41:54.400 289 18199.38 20.54 52686.02 88888.00 2007-10-16 15:41:54.900 289 18199.29 20.53 52686.14 88888.00 2007-10-16 15:41:55.400 289 18199.37 20.49 52686.12 88888.00 2007-10-16 15:41:55.900 289 18199.36 20.46 52686.06 88888.00 2007-10-16 15:41:56.400 289 18199.33 20.45 52686.08 88888.00 2007-10-16 15:41:56.900 289 18199.33 20.48 52686.08 88888.00 2007-10-16 15:41:57.400 289 18199.31 20.48 52686.03 88888.00 2007-10-16 15:41:57.900 289 18199.35 20.37 52686.03 88888.00 2007-10-16 15:41:58.400 289 18199.38 20.34 52686.05 88888.00 2007-10-16 15:41:58.900 289 18199.34 20.33 52686.06 88888.00 2007-10-16 15:41:59.400 289 18199.11 20.31 52686.07 88888.00 2007-10-16 15:41:59.900 289 18199.24 20.31 52686.07 88888.00 2007-10-16 15:42:00.400 289 18199.15 20.39 52686.08 88888.00 2007-10-16 15:42:00.900 289 18199.25 20.51 52686.11 88888.00 2007-10-16 15:42:01.400 289 18199.34 20.48 52686.11 88888.00 2007-10-16 15:42:01.900 289 18199.41 20.43 52686.14 88888.00 2007-10-16 15:42:02.400 289 18199.33 20.37 52686.14 88888.00 2007-10-16 15:42:02.900 289 18199.11 20.31 52686.10 88888.00 2007-10-16 15:42:03.400 289 18199.05 20.34 52686.01 88888.00 2007-10-16 15:42:03.900 289 18199.13 20.37 52686.02 88888.00 2007-10-16 15:42:04.400 289 18199.45 20.36 52686.18 88888.00 2007-10-16 15:42:04.900 289 18199.46 20.39 52686.05 88888.00 2007-10-16 15:42:05.400 289 18199.34 20.43 52685.99 88888.00 2007-10-16 15:42:05.900 289 18199.40 20.36 52686.04 88888.00 2007-10-16 15:42:06.400 289 18199.21 20.34 52686.10 88888.00 2007-10-16 15:42:06.900 289 18199.35 20.27 52686.17 88888.00 2007-10-16 15:42:07.400 289 18199.38 20.26 52686.13 88888.00 2007-10-16 15:42:07.900 289 18199.38 20.30 52686.12 88888.00 2007-10-16 15:42:08.400 289 18199.47 20.39 52686.06 88888.00 2007-10-16 15:42:08.900 289 18199.54 20.44 52686.06 88888.00 2007-10-16 15:42:09.400 289 18199.62 20.46 52686.13 88888.00 2007-10-16 15:42:09.900 289 18199.66 20.55 52686.06 88888.00 2007-10-16 15:42:10.400 289 18199.55 20.49 52686.03 88888.00 2007-10-16 15:42:10.900 289 18199.42 20.36 52686.01 88888.00 2007-10-16 15:42:11.400 289 18199.34 20.38 52686.22 88888.00 2007-10-16 15:42:11.900 289 18199.44 20.41 52686.13 88888.00 2007-10-16 15:42:12.400 289 18199.52 20.43 52686.04 88888.00 2007-10-16 15:42:12.900 289 18199.35 20.35 52686.04 88888.00 2007-10-16 15:42:13.400 289 18199.35 20.33 52686.18 88888.00 2007-10-16 15:42:13.900 289 18199.32 20.43 52686.08 88888.00 2007-10-16 15:42:14.400 289 18199.29 20.34 52686.04 88888.00 2007-10-16 15:42:14.900 289 18199.34 20.37 52686.16 88888.00 2007-10-16 15:42:15.400 289 18199.43 20.41 52686.17 88888.00 2007-10-16 15:42:15.900 289 18199.55 20.39 52686.08 88888.00 2007-10-16 15:42:16.400 289 18199.53 20.35 52686.11 88888.00 2007-10-16 15:42:16.900 289 18199.56 20.30 52686.10 88888.00 2007-10-16 15:42:17.400 289 18199.51 20.30 52686.01 88888.00 2007-10-16 15:42:17.900 289 18199.51 20.20 52685.92 88888.00 2007-10-16 15:42:18.400 289 18199.41 20.01 52686.06 88888.00 2007-10-16 15:42:18.900 289 18199.43 19.94 52686.03 88888.00 2007-10-16 15:42:19.400 289 18199.59 19.99 52686.02 88888.00 2007-10-16 15:42:19.900 289 18199.52 20.10 52686.06 88888.00 2007-10-16 15:42:20.400 289 18199.43 20.13 52686.03 88888.00 2007-10-16 15:42:20.900 289 18199.46 20.12 52686.16 88888.00 2007-10-16 15:42:21.400 289 18199.55 20.14 52686.06 88888.00 2007-10-16 15:42:21.900 289 18199.41 20.20 52686.10 88888.00 2007-10-16 15:42:22.400 289 18199.52 20.24 52686.07 88888.00 2007-10-16 15:42:22.900 289 18199.54 20.22 52686.01 88888.00 2007-10-16 15:42:23.400 289 18199.51 20.13 52685.97 88888.00 2007-10-16 15:42:23.900 289 18199.63 20.02 52685.93 88888.00 2007-10-16 15:42:24.400 289 18199.54 20.05 52685.97 88888.00 2007-10-16 15:42:24.900 289 18199.32 20.09 52685.99 88888.00 2007-10-16 15:42:25.400 289 18199.26 20.07 52685.94 88888.00 2007-10-16 15:42:25.900 289 18199.35 20.02 52685.95 88888.00 2007-10-16 15:42:26.400 289 18199.42 20.00 52686.11 88888.00 2007-10-16 15:42:26.900 289 18199.29 19.95 52686.19 88888.00 2007-10-16 15:42:27.400 289 18199.31 19.89 52686.13 88888.00 2007-10-16 15:42:27.900 289 18199.32 19.84 52686.07 88888.00 2007-10-16 15:42:28.400 289 18199.25 19.91 52686.02 88888.00 2007-10-16 15:42:28.900 289 18199.31 19.87 52685.97 88888.00 2007-10-16 15:42:29.400 289 18199.31 19.87 52686.08 88888.00 2007-10-16 15:42:29.900 289 18199.41 19.84 52686.04 88888.00 2007-10-16 15:42:30.400 289 18199.34 19.82 52685.92 88888.00 2007-10-16 15:42:30.900 289 18199.32 19.79 52686.00 88888.00 2007-10-16 15:42:31.400 289 18199.36 19.85 52686.10 88888.00 2007-10-16 15:42:31.900 289 18199.33 19.85 52686.19 88888.00 2007-10-16 15:42:32.400 289 18199.41 19.78 52686.05 88888.00 2007-10-16 15:42:32.900 289 18199.31 19.73 52686.00 88888.00 2007-10-16 15:42:33.400 289 18199.25 19.70 52686.10 88888.00 2007-10-16 15:42:33.900 289 18199.15 19.72 52686.15 88888.00 2007-10-16 15:42:34.400 289 18199.14 19.78 52686.05 88888.00 2007-10-16 15:42:34.900 289 18199.13 19.74 52686.12 88888.00 2007-10-16 15:42:35.400 289 18199.18 19.69 52686.03 88888.00 2007-10-16 15:42:35.900 289 18199.29 19.80 52686.02 88888.00 2007-10-16 15:42:36.400 289 18199.32 19.70 52686.00 88888.00 2007-10-16 15:42:36.900 289 18199.30 19.76 52685.97 88888.00 2007-10-16 15:42:37.400 289 18199.42 19.77 52686.02 88888.00 2007-10-16 15:42:37.900 289 18199.46 19.72 52686.13 88888.00 2007-10-16 15:42:38.400 289 18199.45 19.76 52686.15 88888.00 2007-10-16 15:42:38.900 289 18199.32 19.73 52686.10 88888.00 2007-10-16 15:42:39.400 289 18199.22 19.64 52686.11 88888.00 2007-10-16 15:42:39.900 289 18199.23 19.69 52686.03 88888.00 2007-10-16 15:42:40.400 289 18199.22 19.72 52686.13 88888.00 2007-10-16 15:42:40.900 289 18199.23 19.73 52686.20 88888.00 2007-10-16 15:42:41.400 289 18199.29 19.69 52686.14 88888.00 2007-10-16 15:42:41.900 289 18199.48 19.66 52686.16 88888.00 2007-10-16 15:42:42.400 289 18199.41 19.71 52686.16 88888.00 2007-10-16 15:42:42.900 289 18199.29 19.71 52686.06 88888.00 2007-10-16 15:42:43.400 289 18199.27 19.67 52685.92 88888.00 2007-10-16 15:42:43.900 289 18199.26 19.75 52686.02 88888.00 2007-10-16 15:42:44.400 289 18199.25 19.72 52686.02 88888.00 2007-10-16 15:42:44.900 289 18199.27 19.65 52685.92 88888.00 2007-10-16 15:42:45.400 289 18199.38 19.61 52685.91 88888.00 2007-10-16 15:42:45.900 289 18199.55 19.57 52685.80 88888.00 2007-10-16 15:42:46.400 289 18199.52 19.56 52686.00 88888.00 2007-10-16 15:42:46.900 289 18199.31 19.58 52686.24 88888.00 2007-10-16 15:42:47.400 289 18199.15 19.60 52686.08 88888.00 2007-10-16 15:42:47.900 289 18199.27 19.63 52686.18 88888.00 2007-10-16 15:42:48.400 289 18199.36 19.71 52686.27 88888.00 2007-10-16 15:42:48.900 289 18199.47 19.71 52686.05 88888.00 2007-10-16 15:42:49.400 289 18199.56 19.68 52685.88 88888.00 2007-10-16 15:42:49.900 289 18199.46 19.70 52686.16 88888.00 2007-10-16 15:42:50.400 289 18199.33 19.73 52686.17 88888.00 2007-10-16 15:42:50.900 289 18199.38 19.72 52686.05 88888.00 2007-10-16 15:42:51.400 289 18199.34 19.71 52686.00 88888.00 2007-10-16 15:42:51.900 289 18199.38 19.82 52685.94 88888.00 2007-10-16 15:42:52.400 289 18199.43 19.89 52685.91 88888.00 2007-10-16 15:42:52.900 289 18199.46 19.84 52686.10 88888.00 2007-10-16 15:42:53.400 289 18199.44 19.75 52686.34 88888.00 2007-10-16 15:42:53.900 289 18199.42 19.72 52686.08 88888.00 2007-10-16 15:42:54.400 289 18199.37 19.70 52686.06 88888.00 2007-10-16 15:42:54.900 289 18199.31 19.74 52686.14 88888.00 2007-10-16 15:42:55.400 289 18199.27 19.80 52686.08 88888.00 2007-10-16 15:42:55.900 289 18199.27 19.76 52686.06 88888.00 2007-10-16 15:42:56.400 289 18199.34 19.78 52686.06 88888.00 2007-10-16 15:42:56.900 289 18199.26 19.87 52686.12 88888.00 2007-10-16 15:42:57.400 289 18199.37 19.87 52686.17 88888.00 2007-10-16 15:42:57.900 289 18199.37 19.81 52686.10 88888.00 2007-10-16 15:42:58.400 289 18199.43 19.86 52686.10 88888.00 2007-10-16 15:42:58.900 289 18199.24 19.87 52686.17 88888.00 2007-10-16 15:42:59.400 289 18199.07 19.77 52686.07 88888.00 2007-10-16 15:42:59.900 289 18198.96 19.84 52686.03 88888.00 2007-10-16 15:43:00.400 289 18198.94 19.87 52686.03 88888.00 2007-10-16 15:43:00.900 289 18198.97 19.92 52686.03 88888.00 2007-10-16 15:43:01.400 289 18198.92 19.99 52686.07 88888.00 2007-10-16 15:43:01.900 289 18199.02 20.02 52686.22 88888.00 2007-10-16 15:43:02.400 289 18199.04 20.05 52686.10 88888.00 2007-10-16 15:43:02.900 289 18198.98 19.89 52686.10 88888.00 2007-10-16 15:43:03.400 289 18198.96 19.87 52686.14 88888.00 2007-10-16 15:43:03.900 289 18198.89 19.91 52686.23 88888.00 2007-10-16 15:43:04.400 289 18198.92 19.90 52686.19 88888.00 2007-10-16 15:43:04.900 289 18199.03 19.91 52686.15 88888.00 2007-10-16 15:43:05.400 289 18199.01 20.00 52686.16 88888.00 2007-10-16 15:43:05.900 289 18199.08 20.01 52686.08 88888.00 2007-10-16 15:43:06.400 289 18199.25 19.95 52686.13 88888.00 2007-10-16 15:43:06.900 289 18199.16 19.84 52686.15 88888.00 2007-10-16 15:43:07.400 289 18199.09 19.80 52686.10 88888.00 2007-10-16 15:43:07.900 289 18199.08 19.81 52686.04 88888.00 2007-10-16 15:43:08.400 289 18199.07 19.82 52686.00 88888.00 2007-10-16 15:43:08.900 289 18199.08 19.73 52686.02 88888.00 2007-10-16 15:43:09.400 289 18199.05 19.63 52686.14 88888.00 2007-10-16 15:43:09.900 289 18198.97 19.57 52686.14 88888.00 2007-10-16 15:43:10.400 289 18198.98 19.65 52686.13 88888.00 2007-10-16 15:43:10.900 289 18199.26 19.65 52686.15 88888.00 2007-10-16 15:43:11.400 289 18199.44 19.62 52686.00 88888.00 2007-10-16 15:43:11.900 289 18199.53 19.60 52686.00 88888.00 2007-10-16 15:43:12.400 289 18199.52 19.47 52686.04 88888.00 2007-10-16 15:43:12.900 289 18199.49 19.42 52686.06 88888.00 2007-10-16 15:43:13.400 289 18199.34 19.40 52686.07 88888.00 2007-10-16 15:43:13.900 289 18199.19 19.52 52686.19 88888.00 2007-10-16 15:43:14.400 289 18199.27 19.57 52686.15 88888.00 2007-10-16 15:43:14.900 289 18199.31 19.53 52686.05 88888.00 2007-10-16 15:43:15.400 289 18199.31 19.42 52686.00 88888.00 2007-10-16 15:43:15.900 289 18199.40 19.46 52686.03 88888.00 2007-10-16 15:43:16.400 289 18199.45 19.47 52686.04 88888.00 2007-10-16 15:43:16.900 289 18199.18 19.42 52686.11 88888.00 2007-10-16 15:43:17.400 289 18199.32 19.51 52686.14 88888.00 2007-10-16 15:43:17.900 289 18199.47 19.54 52686.01 88888.00 2007-10-16 15:43:18.400 289 18199.43 19.45 52685.87 88888.00 2007-10-16 15:43:18.900 289 18199.12 19.49 52685.95 88888.00 2007-10-16 15:43:19.400 289 18199.12 19.47 52685.92 88888.00 2007-10-16 15:43:19.900 289 18199.18 19.53 52685.99 88888.00 2007-10-16 15:43:20.400 289 18199.44 19.60 52686.03 88888.00 2007-10-16 15:43:20.900 289 18199.49 19.54 52685.95 88888.00 2007-10-16 15:43:21.400 289 18199.53 19.51 52685.94 88888.00 2007-10-16 15:43:21.900 289 18199.41 19.54 52685.99 88888.00 2007-10-16 15:43:22.400 289 18199.43 19.53 52685.97 88888.00 2007-10-16 15:43:22.900 289 18199.43 19.53 52685.74 88888.00 2007-10-16 15:43:23.400 289 18199.42 19.55 52685.72 88888.00 2007-10-16 15:43:23.900 289 18199.41 19.57 52685.99 88888.00 2007-10-16 15:43:24.400 289 18199.40 19.59 52686.07 88888.00 2007-10-16 15:43:24.900 289 18199.36 19.58 52685.97 88888.00 2007-10-16 15:43:25.400 289 18199.18 19.61 52685.97 88888.00 2007-10-16 15:43:25.900 289 18199.13 19.52 52686.04 88888.00 2007-10-16 15:43:26.400 289 18199.01 19.44 52685.95 88888.00 2007-10-16 15:43:26.900 289 18198.92 19.45 52685.89 88888.00 2007-10-16 15:43:27.400 289 18198.93 19.47 52685.89 88888.00 2007-10-16 15:43:27.900 289 18199.01 19.54 52685.93 88888.00 2007-10-16 15:43:28.400 289 18198.99 19.51 52685.90 88888.00 2007-10-16 15:43:28.900 289 18199.04 19.51 52685.91 88888.00 2007-10-16 15:43:29.400 289 18198.94 19.56 52685.92 88888.00 2007-10-16 15:43:29.900 289 18198.83 19.58 52685.95 88888.00 2007-10-16 15:43:30.400 289 18198.80 19.53 52685.96 88888.00 2007-10-16 15:43:30.900 289 18198.76 19.51 52685.95 88888.00 2007-10-16 15:43:31.400 289 18198.84 19.56 52685.95 88888.00 2007-10-16 15:43:31.900 289 18198.81 19.55 52686.02 88888.00 2007-10-16 15:43:32.400 289 18198.77 19.60 52686.06 88888.00 2007-10-16 15:43:32.900 289 18198.78 19.57 52685.93 88888.00 2007-10-16 15:43:33.400 289 18198.93 19.55 52685.93 88888.00 2007-10-16 15:43:33.900 289 18198.87 19.60 52685.91 88888.00 2007-10-16 15:43:34.400 289 18198.92 19.62 52685.88 88888.00 2007-10-16 15:43:34.900 289 18198.94 19.63 52685.89 88888.00 2007-10-16 15:43:35.400 289 18198.87 19.66 52685.92 88888.00 2007-10-16 15:43:35.900 289 18198.78 19.75 52685.89 88888.00 2007-10-16 15:43:36.400 289 18198.87 19.69 52685.93 88888.00 2007-10-16 15:43:36.900 289 18198.91 19.57 52685.91 88888.00 2007-10-16 15:43:37.400 289 18198.87 19.55 52685.89 88888.00 2007-10-16 15:43:37.900 289 18198.90 19.43 52685.94 88888.00 2007-10-16 15:43:38.400 289 18199.01 19.44 52685.97 88888.00 2007-10-16 15:43:38.900 289 18198.98 19.53 52685.78 88888.00 2007-10-16 15:43:39.400 289 18198.87 19.56 52685.78 88888.00 2007-10-16 15:43:39.900 289 18198.98 19.55 52685.88 88888.00 2007-10-16 15:43:40.400 289 18199.00 19.57 52685.89 88888.00 2007-10-16 15:43:40.900 289 18199.05 19.61 52685.85 88888.00 2007-10-16 15:43:41.400 289 18199.00 19.58 52685.85 88888.00 2007-10-16 15:43:41.900 289 18198.90 19.55 52685.96 88888.00 2007-10-16 15:43:42.400 289 18198.84 19.63 52685.95 88888.00 2007-10-16 15:43:42.900 289 18198.87 19.68 52685.92 88888.00 2007-10-16 15:43:43.400 289 18198.82 19.69 52685.85 88888.00 2007-10-16 15:43:43.900 289 18198.88 19.64 52685.77 88888.00 2007-10-16 15:43:44.400 289 18198.92 19.57 52685.69 88888.00 2007-10-16 15:43:44.900 289 18198.93 19.60 52685.70 88888.00 2007-10-16 15:43:45.400 289 18198.84 19.56 52685.79 88888.00 2007-10-16 15:43:45.900 289 18198.99 19.57 52685.77 88888.00 2007-10-16 15:43:46.400 289 18199.15 19.59 52685.70 88888.00 2007-10-16 15:43:46.900 289 18199.09 19.52 52685.70 88888.00 2007-10-16 15:43:47.400 289 18199.01 19.47 52685.69 88888.00 2007-10-16 15:43:47.900 289 18198.96 19.42 52685.65 88888.00 2007-10-16 15:43:48.400 289 18198.94 19.30 52685.71 88888.00 2007-10-16 15:43:48.900 289 18198.87 19.29 52685.79 88888.00 2007-10-16 15:43:49.400 289 18198.66 19.32 52685.80 88888.00 2007-10-16 15:43:49.900 289 18198.73 19.24 52685.78 88888.00 2007-10-16 15:43:50.400 289 18198.81 19.09 52685.87 88888.00 2007-10-16 15:43:50.900 289 18198.75 19.12 52685.82 88888.00 2007-10-16 15:43:51.400 289 18198.66 19.12 52685.71 88888.00 2007-10-16 15:43:51.900 289 18198.73 19.12 52685.73 88888.00 2007-10-16 15:43:52.400 289 18198.72 19.12 52685.80 88888.00 2007-10-16 15:43:52.900 289 18198.79 19.20 52685.79 88888.00 2007-10-16 15:43:53.400 289 18198.71 19.11 52685.81 88888.00 2007-10-16 15:43:53.900 289 18198.84 19.08 52685.80 88888.00 2007-10-16 15:43:54.400 289 18199.11 19.10 52685.77 88888.00 2007-10-16 15:43:54.900 289 18198.84 19.08 52685.81 88888.00 2007-10-16 15:43:55.400 289 18198.87 18.97 52685.89 88888.00 2007-10-16 15:43:55.900 289 18198.92 18.91 52685.89 88888.00 2007-10-16 15:43:56.400 289 18198.89 18.87 52685.77 88888.00 2007-10-16 15:43:56.900 289 18198.88 18.98 52685.69 88888.00 2007-10-16 15:43:57.400 289 18198.94 18.97 52685.82 88888.00 2007-10-16 15:43:57.900 289 18198.93 19.06 52685.88 88888.00 2007-10-16 15:43:58.400 289 18198.94 19.19 52685.92 88888.00 2007-10-16 15:43:58.900 289 18199.02 19.24 52685.89 88888.00 2007-10-16 15:43:59.400 289 18198.94 19.19 52685.89 88888.00 2007-10-16 15:43:59.900 289 18198.86 19.07 52685.93 88888.00 2007-10-16 15:44:00.400 289 18198.80 19.04 52685.93 88888.00 2007-10-16 15:44:00.900 289 18198.79 19.05 52685.93 88888.00 2007-10-16 15:44:01.400 289 18198.81 19.08 52685.88 88888.00 2007-10-16 15:44:01.900 289 18198.82 19.05 52685.84 88888.00 2007-10-16 15:44:02.400 289 18198.81 18.99 52685.87 88888.00 2007-10-16 15:44:02.900 289 18198.87 19.07 52685.87 88888.00 2007-10-16 15:44:03.400 289 18198.92 19.08 52685.73 88888.00 2007-10-16 15:44:03.900 289 18199.01 19.04 52685.62 88888.00 2007-10-16 15:44:04.400 289 18198.98 19.03 52685.73 88888.00 2007-10-16 15:44:04.900 289 18198.90 19.13 52685.82 88888.00 2007-10-16 15:44:05.400 289 18198.84 19.18 52685.70 88888.00 2007-10-16 15:44:05.900 289 18198.94 19.14 52685.77 88888.00 2007-10-16 15:44:06.400 289 18199.01 19.30 52685.76 88888.00 2007-10-16 15:44:06.900 289 18198.82 19.27 52685.91 88888.00 2007-10-16 15:44:07.400 289 18199.02 19.23 52685.83 88888.00 2007-10-16 15:44:07.900 289 18199.01 19.25 52685.89 88888.00 2007-10-16 15:44:08.400 289 18198.89 19.20 52685.81 88888.00 2007-10-16 15:44:08.900 289 18198.77 19.18 52685.82 88888.00 2007-10-16 15:44:09.400 289 18198.82 19.22 52685.80 88888.00 2007-10-16 15:44:09.900 289 18198.71 19.14 52685.84 88888.00 2007-10-16 15:44:10.400 289 18198.77 19.13 52685.78 88888.00 2007-10-16 15:44:10.900 289 18198.77 19.19 52685.81 88888.00 2007-10-16 15:44:11.400 289 18198.69 19.23 52685.65 88888.00 2007-10-16 15:44:11.900 289 18198.72 19.08 52685.67 88888.00 2007-10-16 15:44:12.400 289 18198.65 19.09 52685.78 88888.00 2007-10-16 15:44:12.900 289 18198.60 19.18 52685.81 88888.00 2007-10-16 15:44:13.400 289 18198.71 19.27 52685.89 88888.00 2007-10-16 15:44:13.900 289 18198.69 19.28 52685.87 88888.00 2007-10-16 15:44:14.400 289 18198.67 19.22 52685.93 88888.00 2007-10-16 15:44:14.900 289 18198.71 19.27 52685.90 88888.00 2007-10-16 15:44:15.400 289 18198.75 19.25 52685.81 88888.00 2007-10-16 15:44:15.900 289 18198.90 19.18 52685.77 88888.00 2007-10-16 15:44:16.400 289 18198.96 19.26 52685.85 88888.00 2007-10-16 15:44:16.900 289 18198.66 19.22 52685.89 88888.00 2007-10-16 15:44:17.400 289 18198.64 19.20 52685.79 88888.00 2007-10-16 15:44:17.900 289 18198.71 19.23 52685.85 88888.00 2007-10-16 15:44:18.400 289 18198.80 19.19 52685.91 88888.00 2007-10-16 15:44:18.900 289 18198.83 19.23 52685.95 88888.00 2007-10-16 15:44:19.400 289 18198.71 19.23 52685.95 88888.00 2007-10-16 15:44:19.900 289 18198.64 19.20 52685.92 88888.00 2007-10-16 15:44:20.400 289 18198.87 19.14 52685.81 88888.00 2007-10-16 15:44:20.900 289 18198.61 19.13 52685.78 88888.00 2007-10-16 15:44:21.400 289 18198.31 19.12 52685.85 88888.00 2007-10-16 15:44:21.900 289 18198.44 19.09 52685.89 88888.00 2007-10-16 15:44:22.400 289 18198.53 19.09 52685.77 88888.00 2007-10-16 15:44:22.900 289 18198.61 19.21 52685.62 88888.00 2007-10-16 15:44:23.400 289 18198.59 19.26 52685.65 88888.00 2007-10-16 15:44:23.900 289 18198.78 19.30 52685.72 88888.00 2007-10-16 15:44:24.400 289 18198.82 19.37 52685.80 88888.00 2007-10-16 15:44:24.900 289 18198.86 19.37 52685.79 88888.00 2007-10-16 15:44:25.400 289 18198.82 19.28 52685.74 88888.00 2007-10-16 15:44:25.900 289 18198.80 19.30 52685.81 88888.00 2007-10-16 15:44:26.400 289 18198.83 19.31 52685.79 88888.00 2007-10-16 15:44:26.900 289 18198.69 19.28 52685.85 88888.00 2007-10-16 15:44:27.400 289 18198.96 19.33 52685.87 88888.00 2007-10-16 15:44:27.900 289 18198.93 19.38 52685.79 88888.00 2007-10-16 15:44:28.400 289 18198.94 19.34 52685.84 88888.00 2007-10-16 15:44:28.900 289 18198.89 19.32 52685.83 88888.00 2007-10-16 15:44:29.400 289 18198.79 19.39 52685.81 88888.00 2007-10-16 15:44:29.900 289 18198.77 19.39 52685.91 88888.00 2007-10-16 15:44:30.400 289 18198.77 19.36 52685.88 88888.00 2007-10-16 15:44:30.900 289 18198.72 19.32 52685.80 88888.00 2007-10-16 15:44:31.400 289 18198.70 19.23 52685.68 88888.00 2007-10-16 15:44:31.900 289 18198.70 19.22 52685.73 88888.00 2007-10-16 15:44:32.400 289 18198.81 19.26 52685.85 88888.00 2007-10-16 15:44:32.900 289 18198.79 19.20 52685.84 88888.00 2007-10-16 15:44:33.400 289 18198.78 19.19 52685.84 88888.00 2007-10-16 15:44:33.900 289 18198.75 19.19 52685.80 88888.00 2007-10-16 15:44:34.400 289 18198.80 19.31 52685.83 88888.00 2007-10-16 15:44:34.900 289 18198.75 19.26 52685.88 88888.00 2007-10-16 15:44:35.400 289 18198.75 19.22 52685.81 88888.00 2007-10-16 15:44:35.900 289 18198.82 19.25 52685.77 88888.00 2007-10-16 15:44:36.400 289 18198.78 19.26 52685.94 88888.00 2007-10-16 15:44:36.900 289 18198.77 19.11 52685.96 88888.00 2007-10-16 15:44:37.400 289 18198.90 19.03 52685.91 88888.00 2007-10-16 15:44:37.900 289 18198.91 18.88 52685.89 88888.00 2007-10-16 15:44:38.400 289 18198.89 18.77 52685.78 88888.00 2007-10-16 15:44:38.900 289 18198.76 18.79 52685.64 88888.00 2007-10-16 15:44:39.400 289 18198.90 18.76 52685.66 88888.00 2007-10-16 15:44:39.900 289 18199.16 18.75 52685.70 88888.00 2007-10-16 15:44:40.400 289 18198.99 18.85 52685.73 88888.00 2007-10-16 15:44:40.900 289 18199.04 18.85 52685.77 88888.00 2007-10-16 15:44:41.400 289 18198.98 18.86 52685.73 88888.00 2007-10-16 15:44:41.900 289 18198.96 18.80 52685.78 88888.00 2007-10-16 15:44:42.400 289 18198.94 18.69 52685.78 88888.00 2007-10-16 15:44:42.900 289 18198.93 18.65 52685.79 88888.00 2007-10-16 15:44:43.400 289 18198.82 18.77 52685.73 88888.00 2007-10-16 15:44:43.900 289 18198.89 18.77 52685.79 88888.00 2007-10-16 15:44:44.400 289 18198.99 18.72 52685.83 88888.00 2007-10-16 15:44:44.900 289 18199.13 18.59 52685.77 88888.00 2007-10-16 15:44:45.400 289 18199.10 18.58 52685.67 88888.00 2007-10-16 15:44:45.900 289 18199.07 18.62 52685.72 88888.00 2007-10-16 15:44:46.400 289 18198.86 18.67 52685.74 88888.00 2007-10-16 15:44:46.900 289 18198.96 18.62 52685.74 88888.00 2007-10-16 15:44:47.400 289 18199.20 18.58 52685.85 88888.00 2007-10-16 15:44:47.900 289 18199.25 18.64 52685.81 88888.00 2007-10-16 15:44:48.400 289 18199.07 18.68 52685.83 88888.00 2007-10-16 15:44:48.900 289 18198.94 18.68 52685.82 88888.00 2007-10-16 15:44:49.400 289 18199.13 18.76 52685.73 88888.00 2007-10-16 15:44:49.900 289 18199.27 18.69 52685.69 88888.00 2007-10-16 15:44:50.400 289 18199.40 18.70 52685.77 88888.00 2007-10-16 15:44:50.900 289 18199.38 18.68 52685.81 88888.00 2007-10-16 15:44:51.400 289 18199.27 18.66 52685.72 88888.00 2007-10-16 15:44:51.900 289 18199.26 18.72 52685.71 88888.00 2007-10-16 15:44:52.400 289 18199.20 18.79 52685.73 88888.00 2007-10-16 15:44:52.900 289 18199.13 18.84 52685.62 88888.00 2007-10-16 15:44:53.400 289 18199.14 18.78 52685.69 88888.00 2007-10-16 15:44:53.900 289 18199.25 18.71 52685.79 88888.00 2007-10-16 15:44:54.400 289 18199.20 18.86 52685.80 88888.00 2007-10-16 15:44:54.900 289 18199.20 18.93 52685.74 88888.00 2007-10-16 15:44:55.400 289 18199.29 18.97 52685.73 88888.00 2007-10-16 15:44:55.900 289 18199.27 18.97 52685.89 88888.00 2007-10-16 15:44:56.400 289 18199.29 18.87 52685.87 88888.00 2007-10-16 15:44:56.900 289 18199.20 18.92 52685.91 88888.00 2007-10-16 15:44:57.400 289 18199.31 18.93 52685.90 88888.00 2007-10-16 15:44:57.900 289 18199.25 18.96 52686.00 88888.00 2007-10-16 15:44:58.400 289 18199.34 18.99 52685.88 88888.00 2007-10-16 15:44:58.900 289 18199.32 19.04 52685.84 88888.00 2007-10-16 15:44:59.400 289 18199.38 19.07 52685.88 88888.00 2007-10-16 15:44:59.900 289 18199.22 19.05 52685.90 88888.00 2007-10-16 15:45:00.400 289 18199.32 19.10 52685.88 88888.00 2007-10-16 15:45:00.900 289 18199.51 19.11 52685.82 88888.00 2007-10-16 15:45:01.400 289 18199.45 19.25 52685.87 88888.00 2007-10-16 15:45:01.900 289 18199.51 19.26 52685.81 88888.00 2007-10-16 15:45:02.400 289 18199.60 19.23 52685.88 88888.00 2007-10-16 15:45:02.900 289 18199.48 19.19 52685.84 88888.00 2007-10-16 15:45:03.400 289 18199.38 19.21 52685.83 88888.00 2007-10-16 15:45:03.900 289 18199.25 19.14 52685.92 88888.00 2007-10-16 15:45:04.400 289 18199.00 19.15 52685.99 88888.00 2007-10-16 15:45:04.900 289 18198.98 19.19 52685.84 88888.00 2007-10-16 15:45:05.400 289 18199.13 19.25 52685.89 88888.00 2007-10-16 15:45:05.900 289 18199.12 19.26 52685.92 88888.00 2007-10-16 15:45:06.400 289 18199.14 19.21 52685.88 88888.00 2007-10-16 15:45:06.900 289 18199.09 19.20 52685.93 88888.00 2007-10-16 15:45:07.400 289 18199.14 19.19 52686.02 88888.00 2007-10-16 15:45:07.900 289 18199.21 19.11 52686.01 88888.00 2007-10-16 15:45:08.400 289 18199.21 19.20 52685.92 88888.00 2007-10-16 15:45:08.900 289 18199.16 19.23 52685.96 88888.00 2007-10-16 15:45:09.400 289 18199.15 19.15 52685.95 88888.00 2007-10-16 15:45:09.900 289 18199.08 19.19 52686.01 88888.00 2007-10-16 15:45:10.400 289 18199.05 19.27 52686.02 88888.00 2007-10-16 15:45:10.900 289 18199.07 19.31 52686.03 88888.00 2007-10-16 15:45:11.400 289 18199.14 19.16 52686.05 88888.00 2007-10-16 15:45:11.900 289 18199.15 19.20 52686.00 88888.00 2007-10-16 15:45:12.400 289 18199.22 19.22 52685.99 88888.00 2007-10-16 15:45:12.900 289 18199.27 19.12 52686.05 88888.00 2007-10-16 15:45:13.400 289 18199.30 19.10 52686.11 88888.00 2007-10-16 15:45:13.900 289 18199.31 19.13 52685.99 88888.00 2007-10-16 15:45:14.400 289 18199.37 19.18 52685.97 88888.00 2007-10-16 15:45:14.900 289 18199.34 19.20 52686.08 88888.00 2007-10-16 15:45:15.400 289 18199.23 19.22 52686.13 88888.00 2007-10-16 15:45:15.900 289 18199.19 19.18 52686.18 88888.00 2007-10-16 15:45:16.400 289 18199.29 19.11 52686.10 88888.00 2007-10-16 15:45:16.900 289 18199.44 19.12 52686.08 88888.00 2007-10-16 15:45:17.400 289 18199.54 19.09 52686.03 88888.00 2007-10-16 15:45:17.900 289 18199.47 19.08 52686.05 88888.00 2007-10-16 15:45:18.400 289 18199.43 19.10 52686.01 88888.00 2007-10-16 15:45:18.900 289 18199.38 19.20 52685.99 88888.00 2007-10-16 15:45:19.400 289 18199.35 19.20 52685.99 88888.00 2007-10-16 15:45:19.900 289 18199.38 19.21 52686.04 88888.00 2007-10-16 15:45:20.400 289 18199.31 19.22 52686.13 88888.00 2007-10-16 15:45:20.900 289 18199.29 19.24 52686.20 88888.00 2007-10-16 15:45:21.400 289 18199.29 19.13 52686.32 88888.00 2007-10-16 15:45:21.900 289 18199.16 19.15 52686.52 88888.00 2007-10-16 15:45:22.400 289 18198.96 19.13 52686.46 88888.00 2007-10-16 15:45:22.900 289 18198.82 19.08 52686.42 88888.00 2007-10-16 15:45:23.400 289 18198.65 19.08 52686.37 88888.00 2007-10-16 15:45:23.900 289 18198.67 19.09 52686.32 88888.00 2007-10-16 15:45:24.400 289 18199.00 19.00 52686.38 88888.00 2007-10-16 15:45:24.900 289 18199.01 18.93 52686.46 88888.00 2007-10-16 15:45:25.400 289 18198.94 18.88 52686.42 88888.00 2007-10-16 15:45:25.900 289 18199.00 18.95 52686.36 88888.00 2007-10-16 15:45:26.400 289 18198.90 19.01 52686.35 88888.00 2007-10-16 15:45:26.900 289 18198.77 18.99 52686.31 88888.00 2007-10-16 15:45:27.400 289 18198.86 19.04 52686.38 88888.00 2007-10-16 15:45:27.900 289 18198.84 19.05 52686.29 88888.00 2007-10-16 15:45:28.400 289 18198.94 18.95 52686.28 88888.00 2007-10-16 15:45:28.900 289 18198.99 18.87 52686.26 88888.00 2007-10-16 15:45:29.400 289 18198.99 18.80 52686.36 88888.00 2007-10-16 15:45:29.900 289 18199.12 18.86 52686.37 88888.00 2007-10-16 15:45:30.400 289 18199.31 18.88 52686.29 88888.00 2007-10-16 15:45:30.900 289 18199.44 18.91 52686.29 88888.00 2007-10-16 15:45:31.400 289 18199.34 18.88 52686.26 88888.00 2007-10-16 15:45:31.900 289 18199.15 18.85 52686.26 88888.00 2007-10-16 15:45:32.400 289 18199.25 18.86 52686.11 88888.00 2007-10-16 15:45:32.900 289 18199.25 18.84 52686.05 88888.00 2007-10-16 15:45:33.400 289 18199.08 18.89 52686.08 88888.00 2007-10-16 15:45:33.900 289 18199.05 18.79 52686.17 88888.00 2007-10-16 15:45:34.400 289 18199.40 18.80 52686.25 88888.00 2007-10-16 15:45:34.900 289 18199.42 18.71 52686.20 88888.00 2007-10-16 15:45:35.400 289 18199.34 18.65 52686.17 88888.00 2007-10-16 15:45:35.900 289 18199.31 18.72 52686.24 88888.00 2007-10-16 15:45:36.400 289 18199.37 18.76 52686.13 88888.00 2007-10-16 15:45:36.900 289 18199.58 18.78 52686.13 88888.00 2007-10-16 15:45:37.400 289 18199.52 18.75 52686.16 88888.00 2007-10-16 15:45:37.900 289 18199.34 18.72 52686.19 88888.00 2007-10-16 15:45:38.400 289 18199.29 18.68 52686.08 88888.00 2007-10-16 15:45:38.900 289 18199.37 18.71 52686.03 88888.00 2007-10-16 15:45:39.400 289 18199.32 18.69 52685.90 88888.00 2007-10-16 15:45:39.900 289 18199.24 18.67 52685.95 88888.00 2007-10-16 15:45:40.400 289 18199.34 18.70 52685.99 88888.00 2007-10-16 15:45:40.900 289 18199.43 18.78 52686.13 88888.00 2007-10-16 15:45:41.400 289 18199.46 18.75 52686.14 88888.00 2007-10-16 15:45:41.900 289 18199.35 18.75 52686.12 88888.00 2007-10-16 15:45:42.400 289 18199.23 18.76 52686.15 88888.00 2007-10-16 15:45:42.900 289 18199.35 18.78 52686.17 88888.00 2007-10-16 15:45:43.400 289 18199.48 18.87 52686.10 88888.00 2007-10-16 15:45:43.900 289 18199.53 18.85 52686.06 88888.00 2007-10-16 15:45:44.400 289 18199.65 18.87 52686.02 88888.00 2007-10-16 15:45:44.900 289 18199.83 18.86 52686.05 88888.00 2007-10-16 15:45:45.400 289 18199.70 18.85 52686.07 88888.00 2007-10-16 15:45:45.900 289 18199.49 18.89 52686.05 88888.00 2007-10-16 15:45:46.400 289 18199.44 18.90 52686.10 88888.00 2007-10-16 15:45:46.900 289 18199.46 18.85 52686.24 88888.00 2007-10-16 15:45:47.400 289 18199.56 18.87 52686.18 88888.00 2007-10-16 15:45:47.900 289 18199.62 18.95 52686.10 88888.00 2007-10-16 15:45:48.400 289 18199.62 18.99 52686.05 88888.00 2007-10-16 15:45:48.900 289 18199.58 19.00 52685.97 88888.00 2007-10-16 15:45:49.400 289 18199.54 19.04 52686.02 88888.00 2007-10-16 15:45:49.900 289 18199.47 19.09 52686.13 88888.00 2007-10-16 15:45:50.400 289 18199.49 19.08 52686.19 88888.00 2007-10-16 15:45:50.900 289 18199.55 19.11 52686.07 88888.00 2007-10-16 15:45:51.400 289 18199.52 19.08 52685.96 88888.00 2007-10-16 15:45:51.900 289 18199.58 19.05 52685.94 88888.00 2007-10-16 15:45:52.400 289 18199.55 19.01 52685.97 88888.00 2007-10-16 15:45:52.900 289 18199.47 18.95 52685.93 88888.00 2007-10-16 15:45:53.400 289 18199.54 19.03 52685.93 88888.00 2007-10-16 15:45:53.900 289 18199.60 19.18 52686.03 88888.00 2007-10-16 15:45:54.400 289 18199.59 19.18 52686.03 88888.00 2007-10-16 15:45:54.900 289 18199.54 19.13 52686.13 88888.00 2007-10-16 15:45:55.400 289 18199.65 19.13 52686.11 88888.00 2007-10-16 15:45:55.900 289 18199.68 19.19 52686.10 88888.00 2007-10-16 15:45:56.400 289 18199.58 19.18 52686.11 88888.00 2007-10-16 15:45:56.900 289 18199.60 19.16 52686.10 88888.00 2007-10-16 15:45:57.400 289 18199.55 19.18 52686.12 88888.00 2007-10-16 15:45:57.900 289 18199.48 19.14 52686.06 88888.00 2007-10-16 15:45:58.400 289 18199.41 19.07 52686.05 88888.00 2007-10-16 15:45:58.900 289 18199.36 19.03 52686.06 88888.00 2007-10-16 15:45:59.400 289 18199.52 19.09 52686.06 88888.00 2007-10-16 15:45:59.900 289 18199.56 19.13 52686.05 88888.00 2007-10-16 15:46:00.400 289 18199.58 19.12 52686.12 88888.00 2007-10-16 15:46:00.900 289 18199.58 19.07 52686.15 88888.00 2007-10-16 15:46:01.400 289 18199.45 19.06 52686.08 88888.00 2007-10-16 15:46:01.900 289 18199.38 19.07 52686.01 88888.00 2007-10-16 15:46:02.400 289 18199.51 19.14 52685.94 88888.00 2007-10-16 15:46:02.900 289 18199.62 19.19 52685.93 88888.00 2007-10-16 15:46:03.400 289 18199.59 19.23 52685.83 88888.00 2007-10-16 15:46:03.900 289 18199.62 19.24 52685.87 88888.00 2007-10-16 15:46:04.400 289 18199.63 19.29 52685.92 88888.00 2007-10-16 15:46:04.900 289 18199.53 19.33 52685.89 88888.00 2007-10-16 15:46:05.400 289 18199.42 19.28 52685.85 88888.00 2007-10-16 15:46:05.900 289 18199.24 19.31 52685.82 88888.00 2007-10-16 15:46:06.400 289 18199.31 19.37 52685.81 88888.00 2007-10-16 15:46:06.900 289 18199.44 19.40 52685.87 88888.00 2007-10-16 15:46:07.400 289 18199.65 19.41 52685.87 88888.00 2007-10-16 15:46:07.900 289 18199.74 19.35 52685.89 88888.00 2007-10-16 15:46:08.400 289 18199.79 19.35 52685.82 88888.00 2007-10-16 15:46:08.900 289 18199.70 19.41 52685.85 88888.00 2007-10-16 15:46:09.400 289 18199.69 19.40 52685.97 88888.00 2007-10-16 15:46:09.900 289 18199.69 19.39 52685.94 88888.00 2007-10-16 15:46:10.400 289 18199.62 19.41 52685.87 88888.00 2007-10-16 15:46:10.900 289 18199.63 19.39 52685.88 88888.00 2007-10-16 15:46:11.400 289 18199.54 19.29 52685.96 88888.00 2007-10-16 15:46:11.900 289 18199.52 19.28 52686.01 88888.00 2007-10-16 15:46:12.400 289 18199.67 19.36 52685.95 88888.00 2007-10-16 15:46:12.900 289 18199.77 19.38 52685.88 88888.00 2007-10-16 15:46:13.400 289 18199.78 19.34 52685.88 88888.00 2007-10-16 15:46:13.900 289 18199.64 19.40 52685.88 88888.00 2007-10-16 15:46:14.400 289 18199.47 19.30 52685.93 88888.00 2007-10-16 15:46:14.900 289 18199.38 19.21 52685.95 88888.00 2007-10-16 15:46:15.400 289 18199.72 19.26 52685.92 88888.00 2007-10-16 15:46:15.900 289 18199.74 19.30 52685.92 88888.00 2007-10-16 15:46:16.400 289 18199.69 19.28 52685.91 88888.00 2007-10-16 15:46:16.900 289 18199.57 19.26 52685.95 88888.00 2007-10-16 15:46:17.400 289 18199.38 19.16 52686.04 88888.00 2007-10-16 15:46:17.900 289 18199.31 19.14 52686.01 88888.00 2007-10-16 15:46:18.400 289 18199.42 19.12 52685.91 88888.00 2007-10-16 15:46:18.900 289 18199.51 19.06 52685.90 88888.00 2007-10-16 15:46:19.400 289 18199.43 19.06 52686.05 88888.00 2007-10-16 15:46:19.900 289 18199.27 19.05 52685.96 88888.00 2007-10-16 15:46:20.400 289 18199.18 19.03 52685.90 88888.00 2007-10-16 15:46:20.900 289 18199.11 19.00 52686.03 88888.00 2007-10-16 15:46:21.400 289 18199.37 18.95 52685.99 88888.00 2007-10-16 15:46:21.900 289 18199.40 19.02 52686.06 88888.00 2007-10-16 15:46:22.400 289 18199.42 18.95 52685.85 88888.00 2007-10-16 15:46:22.900 289 18199.40 18.90 52685.80 88888.00 2007-10-16 15:46:23.400 289 18199.25 18.97 52685.81 88888.00 2007-10-16 15:46:23.900 289 18199.38 18.93 52685.73 88888.00 2007-10-16 15:46:24.400 289 18199.37 19.02 52685.65 88888.00 2007-10-16 15:46:24.900 289 18199.30 18.98 52685.74 88888.00 2007-10-16 15:46:25.400 289 18199.25 18.89 52685.72 88888.00 2007-10-16 15:46:25.900 289 18199.25 18.82 52685.61 88888.00 2007-10-16 15:46:26.400 289 18199.15 18.90 52685.67 88888.00 2007-10-16 15:46:26.900 289 18199.31 19.05 52685.77 88888.00 2007-10-16 15:46:27.400 289 18199.30 18.99 52685.74 88888.00 2007-10-16 15:46:27.900 289 18199.38 18.97 52685.60 88888.00 2007-10-16 15:46:28.400 289 18199.46 18.92 52685.62 88888.00 2007-10-16 15:46:28.900 289 18199.46 18.90 52685.60 88888.00 2007-10-16 15:46:29.400 289 18199.40 18.88 52685.62 88888.00 2007-10-16 15:46:29.900 289 18199.44 18.89 52685.62 88888.00 2007-10-16 15:46:30.400 289 18199.43 18.85 52685.69 88888.00 2007-10-16 15:46:30.900 289 18199.46 18.91 52685.79 88888.00 2007-10-16 15:46:31.400 289 18199.48 18.87 52685.87 88888.00 2007-10-16 15:46:31.900 289 18199.58 18.91 52685.76 88888.00 2007-10-16 15:46:32.400 289 18199.57 18.92 52685.81 88888.00 2007-10-16 15:46:32.900 289 18199.60 18.86 52685.88 88888.00 2007-10-16 15:46:33.400 289 18199.57 18.82 52685.84 88888.00 2007-10-16 15:46:33.900 289 18199.53 18.93 52685.77 88888.00 2007-10-16 15:46:34.400 289 18199.51 19.02 52685.74 88888.00 2007-10-16 15:46:34.900 289 18199.57 19.02 52685.78 88888.00 2007-10-16 15:46:35.400 289 18199.60 18.98 52685.78 88888.00 2007-10-16 15:46:35.900 289 18199.66 18.86 52685.79 88888.00 2007-10-16 15:46:36.400 289 18199.75 18.93 52685.81 88888.00 2007-10-16 15:46:36.900 289 18199.86 18.98 52685.79 88888.00 2007-10-16 15:46:37.400 289 18199.85 18.92 52685.84 88888.00 2007-10-16 15:46:37.900 289 18199.72 18.91 52685.85 88888.00 2007-10-16 15:46:38.400 289 18199.74 18.89 52685.72 88888.00 2007-10-16 15:46:38.900 289 18199.81 18.95 52685.56 88888.00 2007-10-16 15:46:39.400 289 18199.97 18.92 52685.64 88888.00 2007-10-16 15:46:39.900 289 18199.95 18.88 52685.78 88888.00 2007-10-16 15:46:40.400 289 18200.05 18.80 52685.90 88888.00 2007-10-16 15:46:40.900 289 18200.18 18.84 52685.94 88888.00 2007-10-16 15:46:41.400 289 18200.06 18.81 52685.97 88888.00 2007-10-16 15:46:41.900 289 18200.10 18.82 52685.89 88888.00 2007-10-16 15:46:42.400 289 18200.07 18.92 52685.80 88888.00 2007-10-16 15:46:42.900 289 18200.00 18.92 52685.83 88888.00 2007-10-16 15:46:43.400 289 18199.88 18.93 52685.73 88888.00 2007-10-16 15:46:43.900 289 18200.05 18.86 52685.70 88888.00 2007-10-16 15:46:44.400 289 18200.13 18.85 52685.74 88888.00 2007-10-16 15:46:44.900 289 18200.18 18.87 52685.70 88888.00 2007-10-16 15:46:45.400 289 18200.07 18.82 52685.69 88888.00 2007-10-16 15:46:45.900 289 18200.02 18.82 52685.89 88888.00 2007-10-16 15:46:46.400 289 18199.94 18.88 52685.95 88888.00 2007-10-16 15:46:46.900 289 18200.08 18.94 52685.92 88888.00 2007-10-16 15:46:47.400 289 18200.05 19.05 52685.89 88888.00 2007-10-16 15:46:47.900 289 18200.09 19.01 52685.87 88888.00 2007-10-16 15:46:48.400 289 18200.21 18.96 52685.82 88888.00 2007-10-16 15:46:48.900 289 18199.95 18.96 52685.95 88888.00 2007-10-16 15:46:49.400 289 18199.87 18.97 52685.93 88888.00 2007-10-16 15:46:49.900 289 18200.01 18.90 52685.90 88888.00 2007-10-16 15:46:50.400 289 18200.13 18.88 52685.78 88888.00 2007-10-16 15:46:50.900 289 18200.05 18.99 52685.79 88888.00 2007-10-16 15:46:51.400 289 18200.07 19.06 52685.87 88888.00 2007-10-16 15:46:51.900 289 18199.89 18.96 52685.99 88888.00 2007-10-16 15:46:52.400 289 18200.08 18.98 52686.07 88888.00 2007-10-16 15:46:52.900 289 18200.00 19.01 52685.99 88888.00 2007-10-16 15:46:53.400 289 18199.85 19.00 52686.06 88888.00 2007-10-16 15:46:53.900 289 18199.83 19.04 52686.00 88888.00 2007-10-16 15:46:54.400 289 18199.84 19.09 52685.89 88888.00 2007-10-16 15:46:54.900 289 18199.72 19.12 52685.95 88888.00 2007-10-16 15:46:55.400 289 18199.75 19.07 52685.91 88888.00 2007-10-16 15:46:55.900 289 18199.79 19.04 52685.91 88888.00 2007-10-16 15:46:56.400 289 18199.75 19.05 52685.99 88888.00 2007-10-16 15:46:56.900 289 18199.67 19.05 52685.96 88888.00 2007-10-16 15:46:57.400 289 18199.67 19.01 52685.87 88888.00 2007-10-16 15:46:57.900 289 18199.65 18.88 52685.91 88888.00 2007-10-16 15:46:58.400 289 18199.63 18.87 52686.05 88888.00 2007-10-16 15:46:58.900 289 18199.68 18.85 52686.00 88888.00 2007-10-16 15:46:59.400 289 18199.77 18.86 52685.95 88888.00 2007-10-16 15:46:59.900 289 18199.66 18.89 52686.00 88888.00 2007-10-16 15:47:00.400 289 18199.68 18.93 52686.00 88888.00 2007-10-16 15:47:00.900 289 18199.70 18.88 52685.92 88888.00 2007-10-16 15:47:01.400 289 18199.67 18.87 52685.87 88888.00 2007-10-16 15:47:01.900 289 18199.63 18.84 52685.85 88888.00 2007-10-16 15:47:02.400 289 18199.67 18.79 52685.92 88888.00 2007-10-16 15:47:02.900 289 18199.65 18.77 52685.97 88888.00 2007-10-16 15:47:03.400 289 18199.68 18.75 52685.95 88888.00 2007-10-16 15:47:03.900 289 18199.67 18.77 52685.89 88888.00 2007-10-16 15:47:04.400 289 18199.72 18.75 52685.84 88888.00 2007-10-16 15:47:04.900 289 18199.65 18.74 52685.74 88888.00 2007-10-16 15:47:05.400 289 18199.68 18.71 52685.78 88888.00 2007-10-16 15:47:05.900 289 18199.88 18.64 52685.94 88888.00 2007-10-16 15:47:06.400 289 18200.08 18.63 52685.94 88888.00 2007-10-16 15:47:06.900 289 18200.12 18.76 52685.99 88888.00 2007-10-16 15:47:07.400 289 18199.91 18.70 52686.03 88888.00 2007-10-16 15:47:07.900 289 18199.59 18.64 52685.93 88888.00 2007-10-16 15:47:08.400 289 18199.55 18.59 52685.96 88888.00 2007-10-16 15:47:08.900 289 18199.67 18.54 52685.96 88888.00 2007-10-16 15:47:09.400 289 18199.63 18.47 52685.88 88888.00 2007-10-16 15:47:09.900 289 18199.66 18.46 52685.89 88888.00 2007-10-16 15:47:10.400 289 18199.69 18.46 52685.94 88888.00 2007-10-16 15:47:10.900 289 18199.81 18.42 52685.93 88888.00 2007-10-16 15:47:11.400 289 18199.89 18.42 52685.87 88888.00 2007-10-16 15:47:11.900 289 18199.90 18.39 52685.79 88888.00 2007-10-16 15:47:12.400 289 18199.94 18.32 52685.87 88888.00 2007-10-16 15:47:12.900 289 18199.85 18.27 52685.83 88888.00 2007-10-16 15:47:13.400 289 18199.76 18.38 52685.82 88888.00 2007-10-16 15:47:13.900 289 18199.83 18.32 52685.93 88888.00 2007-10-16 15:47:14.400 289 18199.79 18.26 52685.81 88888.00 2007-10-16 15:47:14.900 289 18199.79 18.20 52685.88 88888.00 2007-10-16 15:47:15.400 289 18199.79 18.27 52685.94 88888.00 2007-10-16 15:47:15.900 289 18199.84 18.28 52685.82 88888.00 2007-10-16 15:47:16.400 289 18199.69 18.29 52685.72 88888.00 2007-10-16 15:47:16.900 289 18199.72 18.23 52685.66 88888.00 2007-10-16 15:47:17.400 289 18199.73 18.22 52685.60 88888.00 2007-10-16 15:47:17.900 289 18199.86 18.15 52685.65 88888.00 2007-10-16 15:47:18.400 289 18199.78 18.09 52685.61 88888.00 2007-10-16 15:47:18.900 289 18199.80 18.12 52685.66 88888.00 2007-10-16 15:47:19.400 289 18199.95 18.13 52685.68 88888.00 2007-10-16 15:47:19.900 289 18199.97 18.11 52685.67 88888.00 2007-10-16 15:47:20.400 289 18199.87 18.13 52685.78 88888.00 2007-10-16 15:47:20.900 289 18199.84 18.09 52685.80 88888.00 2007-10-16 15:47:21.400 289 18199.86 18.09 52685.76 88888.00 2007-10-16 15:47:21.900 289 18199.86 18.05 52685.73 88888.00 2007-10-16 15:47:22.400 289 18199.87 18.02 52685.80 88888.00 2007-10-16 15:47:22.900 289 18199.94 18.04 52685.91 88888.00 2007-10-16 15:47:23.400 289 18199.87 18.03 52685.89 88888.00 2007-10-16 15:47:23.900 289 18199.79 18.10 52685.91 88888.00 2007-10-16 15:47:24.400 289 18199.80 18.13 52685.88 88888.00 2007-10-16 15:47:24.900 289 18199.91 18.15 52685.85 88888.00 2007-10-16 15:47:25.400 289 18199.89 18.24 52685.76 88888.00 2007-10-16 15:47:25.900 289 18199.94 18.28 52685.74 88888.00 2007-10-16 15:47:26.400 289 18199.95 18.30 52685.81 88888.00 2007-10-16 15:47:26.900 289 18200.02 18.24 52685.89 88888.00 2007-10-16 15:47:27.400 289 18200.03 18.27 52685.96 88888.00 2007-10-16 15:47:27.900 289 18200.02 18.23 52685.94 88888.00 2007-10-16 15:47:28.400 289 18199.96 18.19 52685.91 88888.00 2007-10-16 15:47:28.900 289 18199.96 18.13 52685.85 88888.00 2007-10-16 15:47:29.400 289 18199.88 18.18 52685.88 88888.00 2007-10-16 15:47:29.900 289 18199.97 18.13 52685.85 88888.00 2007-10-16 15:47:30.400 289 18199.99 18.07 52685.73 88888.00 2007-10-16 15:47:30.900 289 18200.03 18.10 52685.83 88888.00 2007-10-16 15:47:31.400 289 18200.10 18.19 52685.89 88888.00 2007-10-16 15:47:31.900 289 18200.12 18.16 52685.92 88888.00 2007-10-16 15:47:32.400 289 18200.13 18.22 52685.97 88888.00 2007-10-16 15:47:32.900 289 18200.13 18.28 52685.95 88888.00 2007-10-16 15:47:33.400 289 18200.09 18.24 52685.92 88888.00 2007-10-16 15:47:33.900 289 18200.09 18.16 52685.91 88888.00 2007-10-16 15:47:34.400 289 18200.09 18.12 52685.77 88888.00 2007-10-16 15:47:34.900 289 18200.16 18.10 52685.79 88888.00 2007-10-16 15:47:35.400 289 18200.01 18.14 52685.81 88888.00 2007-10-16 15:47:35.900 289 18200.01 18.09 52685.81 88888.00 2007-10-16 15:47:36.400 289 18200.01 18.14 52685.82 88888.00 2007-10-16 15:47:36.900 289 18199.96 18.16 52685.87 88888.00 2007-10-16 15:47:37.400 289 18200.09 18.07 52685.97 88888.00 2007-10-16 15:47:37.900 289 18200.06 18.03 52685.97 88888.00 2007-10-16 15:47:38.400 289 18199.95 18.07 52685.96 88888.00 2007-10-16 15:47:38.900 289 18199.96 17.94 52685.92 88888.00 2007-10-16 15:47:39.400 289 18199.83 17.90 52686.01 88888.00 2007-10-16 15:47:39.900 289 18199.91 18.00 52685.97 88888.00 2007-10-16 15:47:40.400 289 18199.96 18.01 52685.92 88888.00 2007-10-16 15:47:40.900 289 18199.91 18.00 52685.93 88888.00 2007-10-16 15:47:41.400 289 18199.86 17.94 52685.97 88888.00 2007-10-16 15:47:41.900 289 18200.12 17.89 52685.94 88888.00 2007-10-16 15:47:42.400 289 18200.16 17.93 52685.90 88888.00 2007-10-16 15:47:42.900 289 18200.07 17.89 52685.94 88888.00 2007-10-16 15:47:43.400 289 18200.12 17.79 52685.93 88888.00 2007-10-16 15:47:43.900 289 18200.09 17.82 52685.88 88888.00 2007-10-16 15:47:44.400 289 18200.20 17.78 52685.77 88888.00 2007-10-16 15:47:44.900 289 18200.18 17.72 52685.79 88888.00 2007-10-16 15:47:45.400 289 18200.00 17.72 52685.81 88888.00 2007-10-16 15:47:45.900 289 18199.86 17.68 52685.91 88888.00 2007-10-16 15:47:46.400 289 18199.87 17.72 52685.91 88888.00 2007-10-16 15:47:46.900 289 18199.96 17.75 52685.88 88888.00 2007-10-16 15:47:47.400 289 18199.85 17.70 52685.99 88888.00 2007-10-16 15:47:47.900 289 18199.83 17.68 52685.89 88888.00 2007-10-16 15:47:48.400 289 18199.88 17.66 52685.81 88888.00 2007-10-16 15:47:48.900 289 18199.96 17.66 52685.88 88888.00 2007-10-16 15:47:49.400 289 18199.99 17.67 52685.88 88888.00 2007-10-16 15:47:49.900 289 18199.91 17.63 52685.87 88888.00 2007-10-16 15:47:50.400 289 18199.89 17.63 52685.83 88888.00 2007-10-16 15:47:50.900 289 18199.89 17.56 52685.82 88888.00 2007-10-16 15:47:51.400 289 18199.90 17.49 52685.80 88888.00 2007-10-16 15:47:51.900 289 18199.90 17.41 52685.80 88888.00 2007-10-16 15:47:52.400 289 18199.98 17.46 52685.84 88888.00 2007-10-16 15:47:52.900 289 18199.98 17.53 52685.81 88888.00 2007-10-16 15:47:53.400 289 18199.89 17.53 52685.81 88888.00 2007-10-16 15:47:53.900 289 18199.90 17.56 52685.74 88888.00 2007-10-16 15:47:54.400 289 18199.94 17.67 52685.78 88888.00 2007-10-16 15:47:54.900 289 18199.87 17.65 52685.85 88888.00 2007-10-16 15:47:55.400 289 18199.98 17.66 52685.82 88888.00 2007-10-16 15:47:55.900 289 18199.98 17.57 52685.80 88888.00 2007-10-16 15:47:56.400 289 18199.98 17.52 52685.83 88888.00 2007-10-16 15:47:56.900 289 18200.17 17.54 52685.94 88888.00 2007-10-16 15:47:57.400 289 18200.02 17.56 52685.88 88888.00 2007-10-16 15:47:57.900 289 18199.96 17.56 52685.74 88888.00 2007-10-16 15:47:58.400 289 18200.00 17.48 52685.76 88888.00 2007-10-16 15:47:58.900 289 18199.94 17.45 52685.85 88888.00 2007-10-16 15:47:59.400 289 18199.96 17.43 52685.80 88888.00 2007-10-16 15:47:59.900 289 18199.97 17.40 52685.72 88888.00 2007-10-16 15:48:00.400 289 18199.89 17.45 52685.70 88888.00 2007-10-16 15:48:00.900 289 18199.78 17.42 52685.76 88888.00 2007-10-16 15:48:01.400 289 18199.94 17.40 52685.67 88888.00 2007-10-16 15:48:01.900 289 18199.99 17.36 52685.61 88888.00 2007-10-16 15:48:02.400 289 18199.80 17.31 52685.73 88888.00 2007-10-16 15:48:02.900 289 18199.81 17.31 52685.76 88888.00 2007-10-16 15:48:03.400 289 18200.07 17.28 52685.65 88888.00 2007-10-16 15:48:03.900 289 18200.14 17.18 52685.62 88888.00 2007-10-16 15:48:04.400 289 18200.25 17.16 52685.66 88888.00 2007-10-16 15:48:04.900 289 18200.24 17.11 52685.70 88888.00 2007-10-16 15:48:05.400 289 18200.03 17.08 52685.72 88888.00 2007-10-16 15:48:05.900 289 18200.00 17.08 52685.71 88888.00 2007-10-16 15:48:06.400 289 18200.03 17.03 52685.74 88888.00 2007-10-16 15:48:06.900 289 18199.92 16.94 52685.80 88888.00 2007-10-16 15:48:07.400 289 18199.78 16.89 52685.71 88888.00 2007-10-16 15:48:07.900 289 18199.70 16.87 52685.65 88888.00 2007-10-16 15:48:08.400 289 18199.97 16.90 52685.70 88888.00 2007-10-16 15:48:08.900 289 18200.17 16.87 52685.69 88888.00 2007-10-16 15:48:09.400 289 18200.01 16.89 52685.55 88888.00 2007-10-16 15:48:09.900 289 18200.01 16.85 52685.48 88888.00 2007-10-16 15:48:10.400 289 18200.17 16.84 52685.57 88888.00 2007-10-16 15:48:10.900 289 18200.13 16.87 52685.59 88888.00 2007-10-16 15:48:11.400 289 18199.84 16.86 52685.59 88888.00 2007-10-16 15:48:11.900 289 18199.96 16.80 52685.67 88888.00 2007-10-16 15:48:12.400 289 18199.90 16.77 52685.82 88888.00 2007-10-16 15:48:12.900 289 18199.96 16.78 52685.88 88888.00 2007-10-16 15:48:13.400 289 18200.01 16.79 52685.74 88888.00 2007-10-16 15:48:13.900 289 18200.01 16.78 52685.78 88888.00 2007-10-16 15:48:14.400 289 18199.90 16.75 52685.68 88888.00 2007-10-16 15:48:14.900 289 18199.92 16.71 52685.73 88888.00 2007-10-16 15:48:15.400 289 18199.95 16.64 52685.62 88888.00 2007-10-16 15:48:15.900 289 18199.94 16.67 52685.49 88888.00 2007-10-16 15:48:16.400 289 18199.89 16.82 52685.52 88888.00 2007-10-16 15:48:16.900 289 18200.02 16.67 52685.61 88888.00 2007-10-16 15:48:17.400 289 18200.03 16.63 52685.57 88888.00 2007-10-16 15:48:17.900 289 18200.10 16.66 52685.45 88888.00 2007-10-16 15:48:18.400 289 18200.05 16.63 52685.41 88888.00 2007-10-16 15:48:18.900 289 18200.14 16.62 52685.45 88888.00 2007-10-16 15:48:19.400 289 18200.09 16.76 52685.55 88888.00 2007-10-16 15:48:19.900 289 18200.10 16.80 52685.50 88888.00 2007-10-16 15:48:20.400 289 18200.08 16.82 52685.53 88888.00 2007-10-16 15:48:20.900 289 18200.03 16.81 52685.53 88888.00 2007-10-16 15:48:21.400 289 18200.05 16.75 52685.47 88888.00 2007-10-16 15:48:21.900 289 18200.11 16.70 52685.46 88888.00 2007-10-16 15:48:22.400 289 18200.11 16.73 52685.52 88888.00 2007-10-16 15:48:22.900 289 18200.09 16.79 52685.57 88888.00 2007-10-16 15:48:23.400 289 18200.14 16.79 52685.69 88888.00 2007-10-16 15:48:23.900 289 18200.12 16.80 52685.69 88888.00 2007-10-16 15:48:24.400 289 18200.06 16.84 52685.65 88888.00 2007-10-16 15:48:24.900 289 18200.16 16.86 52685.73 88888.00 2007-10-16 15:48:25.400 289 18200.33 16.89 52685.66 88888.00 2007-10-16 15:48:25.900 289 18200.31 16.90 52685.58 88888.00 2007-10-16 15:48:26.400 289 18200.31 16.90 52685.62 88888.00 2007-10-16 15:48:26.900 289 18200.33 16.87 52685.66 88888.00 2007-10-16 15:48:27.400 289 18200.32 16.84 52685.62 88888.00 2007-10-16 15:48:27.900 289 18200.27 16.87 52685.70 88888.00 2007-10-16 15:48:28.400 289 18200.20 16.81 52685.73 88888.00 2007-10-16 15:48:28.900 289 18200.28 16.79 52685.67 88888.00 2007-10-16 15:48:29.400 289 18200.45 16.79 52685.69 88888.00 2007-10-16 15:48:29.900 289 18200.42 16.77 52685.62 88888.00 2007-10-16 15:48:30.400 289 18200.35 16.73 52685.69 88888.00 2007-10-16 15:48:30.900 289 18200.41 16.76 52685.65 88888.00 2007-10-16 15:48:31.400 289 18200.43 16.75 52685.69 88888.00 2007-10-16 15:48:31.900 289 18200.50 16.75 52685.67 88888.00 2007-10-16 15:48:32.400 289 18200.56 16.74 52685.70 88888.00 2007-10-16 15:48:32.900 289 18200.51 16.74 52685.59 88888.00 2007-10-16 15:48:33.400 289 18200.25 16.78 52685.55 88888.00 2007-10-16 15:48:33.900 289 18200.38 16.76 52685.52 88888.00 2007-10-16 15:48:34.400 289 18200.51 16.68 52685.53 88888.00 2007-10-16 15:48:34.900 289 18200.46 16.69 52685.62 88888.00 2007-10-16 15:48:35.400 289 18200.55 16.53 52685.67 88888.00 2007-10-16 15:48:35.900 289 18200.50 16.51 52685.70 88888.00 2007-10-16 15:48:36.400 289 18200.60 16.55 52685.70 88888.00 2007-10-16 15:48:36.900 289 18200.54 16.62 52685.68 88888.00 2007-10-16 15:48:37.400 289 18200.41 16.56 52685.74 88888.00 2007-10-16 15:48:37.900 289 18200.44 16.45 52685.80 88888.00 2007-10-16 15:48:38.400 289 18200.50 16.51 52685.79 88888.00 2007-10-16 15:48:38.900 289 18200.34 16.47 52685.87 88888.00 2007-10-16 15:48:39.400 289 18200.09 16.44 52685.85 88888.00 2007-10-16 15:48:39.900 289 18200.08 16.43 52685.95 88888.00 2007-10-16 15:48:40.400 289 18200.08 16.32 52685.94 88888.00 2007-10-16 15:48:40.900 289 18200.32 16.43 52685.89 88888.00 2007-10-16 15:48:41.400 289 18200.32 16.46 52685.88 88888.00 2007-10-16 15:48:41.900 289 18200.19 16.40 52685.88 88888.00 2007-10-16 15:48:42.400 289 18200.28 16.39 52685.79 88888.00 2007-10-16 15:48:42.900 289 18200.28 16.37 52685.80 88888.00 2007-10-16 15:48:43.400 289 18200.07 16.41 52685.88 88888.00 2007-10-16 15:48:43.900 289 18200.14 16.43 52685.92 88888.00 2007-10-16 15:48:44.400 289 18200.09 16.41 52685.90 88888.00 2007-10-16 15:48:44.900 289 18200.07 16.48 52685.85 88888.00 2007-10-16 15:48:45.400 289 18200.07 16.52 52685.89 88888.00 2007-10-16 15:48:45.900 289 18200.06 16.40 52685.97 88888.00 2007-10-16 15:48:46.400 289 18200.09 16.41 52686.04 88888.00 2007-10-16 15:48:46.900 289 18200.12 16.39 52685.99 88888.00 2007-10-16 15:48:47.400 289 18200.16 16.39 52686.03 88888.00 2007-10-16 15:48:47.900 289 18200.23 16.49 52686.06 88888.00 2007-10-16 15:48:48.400 289 18200.18 16.53 52686.02 88888.00 2007-10-16 15:48:48.900 289 18200.21 16.51 52686.01 88888.00 2007-10-16 15:48:49.400 289 18200.17 16.46 52686.04 88888.00 2007-10-16 15:48:49.900 289 18200.21 16.42 52686.04 88888.00 2007-10-16 15:48:50.400 289 18200.36 16.41 52685.94 88888.00 2007-10-16 15:48:50.900 289 18200.35 16.38 52685.96 88888.00 2007-10-16 15:48:51.400 289 18200.35 16.38 52685.90 88888.00 2007-10-16 15:48:51.900 289 18200.29 16.40 52685.99 88888.00 2007-10-16 15:48:52.400 289 18200.22 16.34 52685.85 88888.00 2007-10-16 15:48:52.900 289 18200.12 16.31 52685.84 88888.00 2007-10-16 15:48:53.400 289 18200.08 16.27 52685.83 88888.00 2007-10-16 15:48:53.900 289 18200.03 16.35 52685.91 88888.00 2007-10-16 15:48:54.397 289 18200.11 16.39 52685.92 88888.00 2007-10-16 15:48:54.907 289 18200.28 16.38 52685.89 88888.00 2007-10-16 15:48:55.407 289 18200.42 16.35 52685.82 88888.00 2007-10-16 15:48:55.907 289 18200.31 16.37 52685.76 88888.00 2007-10-16 15:48:56.407 289 18200.38 16.38 52685.70 88888.00 2007-10-16 15:48:56.907 289 18200.34 16.42 52685.70 88888.00 2007-10-16 15:48:57.407 289 18200.41 16.44 52685.65 88888.00 2007-10-16 15:48:57.907 289 18200.41 16.53 52685.64 88888.00 2007-10-16 15:48:58.407 289 18200.72 16.45 52685.78 88888.00 2007-10-16 15:48:58.907 289 18200.78 16.48 52685.68 88888.00 2007-10-16 15:48:59.407 289 18200.45 16.43 52685.69 88888.00 2007-10-16 15:48:59.907 289 18200.22 16.47 52685.82 88888.00 2007-10-16 15:49:00.407 289 18200.30 16.51 52685.81 88888.00 2007-10-16 15:49:00.907 289 18200.41 16.49 52685.70 88888.00 2007-10-16 15:49:01.407 289 18200.59 16.49 52685.69 88888.00 2007-10-16 15:49:01.907 289 18200.53 16.51 52685.79 88888.00 2007-10-16 15:49:02.407 289 18200.44 16.59 52685.81 88888.00 2007-10-16 15:49:02.907 289 18200.45 16.58 52685.77 88888.00 2007-10-16 15:49:03.407 289 18200.40 16.49 52685.77 88888.00 2007-10-16 15:49:03.907 289 18200.32 16.51 52685.76 88888.00 2007-10-16 15:49:04.407 289 18200.40 16.54 52685.69 88888.00 2007-10-16 15:49:04.907 289 18200.36 16.51 52685.74 88888.00 2007-10-16 15:49:05.407 289 18200.42 16.52 52685.78 88888.00 2007-10-16 15:49:05.907 289 18200.50 16.54 52685.88 88888.00 2007-10-16 15:49:06.407 289 18200.51 16.56 52685.70 88888.00 2007-10-16 15:49:06.907 289 18200.54 16.60 52685.67 88888.00 2007-10-16 15:49:07.407 289 18200.45 16.59 52685.76 88888.00 2007-10-16 15:49:07.907 289 18200.52 16.56 52685.89 88888.00 2007-10-16 15:49:08.407 289 18200.43 16.63 52685.77 88888.00 2007-10-16 15:49:08.907 289 18200.29 16.62 52685.77 88888.00 2007-10-16 15:49:09.407 289 18200.29 16.68 52685.71 88888.00 2007-10-16 15:49:09.907 289 18200.29 16.68 52685.69 88888.00 2007-10-16 15:49:10.407 289 18200.41 16.66 52685.57 88888.00 2007-10-16 15:49:10.907 289 18200.39 16.64 52685.66 88888.00 2007-10-16 15:49:11.407 289 18200.39 16.56 52685.81 88888.00 2007-10-16 15:49:11.907 289 18200.49 16.54 52685.91 88888.00 2007-10-16 15:49:12.407 289 18200.43 16.49 52685.95 88888.00 2007-10-16 15:49:12.907 289 18200.31 16.55 52686.06 88888.00 2007-10-16 15:49:13.407 289 18200.34 16.49 52686.02 88888.00 2007-10-16 15:49:13.907 289 18200.45 16.57 52686.01 88888.00 2007-10-16 15:49:14.407 289 18200.40 16.58 52686.04 88888.00 2007-10-16 15:49:14.907 289 18200.50 16.52 52686.10 88888.00 2007-10-16 15:49:15.407 289 18200.44 16.52 52686.07 88888.00 2007-10-16 15:49:15.907 289 18200.35 16.57 52685.99 88888.00 2007-10-16 15:49:16.407 289 18200.40 16.47 52686.04 88888.00 2007-10-16 15:49:16.907 289 18200.45 16.41 52686.11 88888.00 2007-10-16 15:49:17.407 289 18200.42 16.51 52686.11 88888.00 2007-10-16 15:49:17.907 289 18200.40 16.57 52686.03 88888.00 2007-10-16 15:49:18.407 289 18200.25 16.57 52686.12 88888.00 2007-10-16 15:49:18.907 289 18200.40 16.61 52686.08 88888.00 2007-10-16 15:49:19.407 289 18200.45 16.62 52686.16 88888.00 2007-10-16 15:49:19.907 289 18200.50 16.68 52686.17 88888.00 2007-10-16 15:49:20.407 289 18200.53 16.71 52686.08 88888.00 2007-10-16 15:49:20.907 289 18200.55 16.66 52685.99 88888.00 2007-10-16 15:49:21.407 289 18200.49 16.64 52685.96 88888.00 2007-10-16 15:49:21.907 289 18200.59 16.63 52686.06 88888.00 2007-10-16 15:49:22.407 289 18200.51 16.59 52686.06 88888.00 2007-10-16 15:49:22.907 289 18200.38 16.60 52686.13 88888.00 2007-10-16 15:49:23.407 289 18200.56 16.61 52686.11 88888.00 2007-10-16 15:49:23.907 289 18200.51 16.64 52685.96 88888.00 2007-10-16 15:49:24.407 289 18200.43 16.69 52685.89 88888.00 2007-10-16 15:49:24.907 289 18200.38 16.73 52685.78 88888.00 2007-10-16 15:49:25.407 289 18200.42 16.73 52685.69 88888.00 2007-10-16 15:49:25.907 289 18200.35 16.69 52685.62 88888.00 2007-10-16 15:49:26.407 289 18200.36 16.68 52685.58 88888.00 2007-10-16 15:49:26.907 289 18200.43 16.70 52685.71 88888.00 2007-10-16 15:49:27.407 289 18200.38 16.70 52685.78 88888.00 2007-10-16 15:49:27.907 289 18200.32 16.69 52685.78 88888.00 2007-10-16 15:49:28.407 289 18200.21 16.70 52685.72 88888.00 2007-10-16 15:49:28.907 289 18200.43 16.73 52685.82 88888.00 2007-10-16 15:49:29.407 289 18200.55 16.74 52685.85 88888.00 2007-10-16 15:49:29.907 289 18200.55 16.65 52685.91 88888.00 2007-10-16 15:49:30.407 289 18200.50 16.68 52685.85 88888.00 2007-10-16 15:49:30.907 289 18200.48 16.66 52685.90 88888.00 2007-10-16 15:49:31.407 289 18200.43 16.68 52685.91 88888.00 2007-10-16 15:49:31.907 289 18200.28 16.63 52685.92 88888.00 2007-10-16 15:49:32.407 289 18200.19 16.69 52685.84 88888.00 2007-10-16 15:49:32.907 289 18200.35 16.77 52685.68 88888.00 2007-10-16 15:49:33.407 289 18200.56 16.80 52685.62 88888.00 2007-10-16 15:49:33.907 289 18200.66 16.78 52685.67 88888.00 2007-10-16 15:49:34.407 289 18200.66 16.78 52685.70 88888.00 2007-10-16 15:49:34.907 289 18200.67 16.73 52685.71 88888.00 2007-10-16 15:49:35.407 289 18200.68 16.66 52685.73 88888.00 2007-10-16 15:49:35.907 289 18200.78 16.66 52685.87 88888.00 2007-10-16 15:49:36.407 289 18200.75 16.68 52685.89 88888.00 2007-10-16 15:49:36.907 289 18200.82 16.76 52685.68 88888.00 2007-10-16 15:49:37.407 289 18200.75 16.70 52685.71 88888.00 2007-10-16 15:49:37.907 289 18200.62 16.69 52685.78 88888.00 2007-10-16 15:49:38.407 289 18200.78 16.77 52685.71 88888.00 2007-10-16 15:49:38.907 289 18200.84 16.78 52685.65 88888.00 2007-10-16 15:49:39.407 289 18200.72 16.74 52685.68 88888.00 2007-10-16 15:49:39.907 289 18200.66 16.76 52685.78 88888.00 2007-10-16 15:49:40.407 289 18200.74 16.74 52685.79 88888.00 2007-10-16 15:49:40.907 289 18200.82 16.77 52685.88 88888.00 2007-10-16 15:49:41.407 289 18200.83 16.74 52685.91 88888.00 2007-10-16 15:49:41.907 289 18200.65 16.67 52685.85 88888.00 2007-10-16 15:49:42.407 289 18200.62 16.69 52685.79 88888.00 2007-10-16 15:49:42.907 289 18200.75 16.67 52685.78 88888.00 2007-10-16 15:49:43.407 289 18200.85 16.66 52685.80 88888.00 2007-10-16 15:49:43.907 289 18200.81 16.68 52685.81 88888.00 2007-10-16 15:49:44.407 289 18200.79 16.80 52685.76 88888.00 2007-10-16 15:49:44.907 289 18200.85 16.85 52685.78 88888.00 2007-10-16 15:49:45.407 289 18200.83 16.77 52685.87 88888.00 2007-10-16 15:49:45.907 289 18200.67 16.70 52685.87 88888.00 2007-10-16 15:49:46.407 289 18200.70 16.72 52685.77 88888.00 2007-10-16 15:49:46.907 289 18200.85 16.70 52685.87 88888.00 2007-10-16 15:49:47.407 289 18200.78 16.74 52685.90 88888.00 2007-10-16 15:49:47.907 289 18200.75 16.76 52685.85 88888.00 2007-10-16 15:49:48.407 289 18200.68 16.81 52685.93 88888.00 2007-10-16 15:49:48.907 289 18200.76 16.81 52685.84 88888.00 2007-10-16 15:49:49.407 289 18200.82 16.73 52685.73 88888.00 2007-10-16 15:49:49.907 289 18200.85 16.73 52685.81 88888.00 2007-10-16 15:49:50.407 289 18200.88 16.79 52685.81 88888.00 2007-10-16 15:49:50.907 289 18200.93 16.87 52685.84 88888.00 2007-10-16 15:49:51.407 289 18200.86 16.86 52685.90 88888.00 2007-10-16 15:49:51.907 289 18200.98 16.85 52685.83 88888.00 2007-10-16 15:49:52.407 289 18201.29 16.84 52685.78 88888.00 2007-10-16 15:49:52.907 289 18201.39 16.89 52685.78 88888.00 2007-10-16 15:49:53.407 289 18201.42 16.84 52685.78 88888.00 2007-10-16 15:49:53.907 289 18201.49 16.78 52685.69 88888.00 2007-10-16 15:49:54.407 289 18201.53 16.90 52685.70 88888.00 2007-10-16 15:49:54.907 289 18201.43 16.92 52685.70 88888.00 2007-10-16 15:49:55.407 289 18201.08 16.94 52685.77 88888.00 2007-10-16 15:49:55.907 289 18201.01 16.93 52685.84 88888.00 2007-10-16 15:49:56.407 289 18201.03 16.86 52685.85 88888.00 2007-10-16 15:49:56.907 289 18201.10 16.71 52685.93 88888.00 2007-10-16 15:49:57.407 289 18201.00 16.70 52685.85 88888.00 2007-10-16 15:49:57.907 289 18200.87 16.77 52685.77 88888.00 2007-10-16 15:49:58.407 289 18200.94 16.79 52685.69 88888.00 2007-10-16 15:49:58.907 289 18200.92 16.86 52685.80 88888.00 2007-10-16 15:49:59.407 289 18200.89 16.82 52685.92 88888.00 2007-10-16 15:49:59.907 289 18200.97 16.81 52685.96 88888.00 2007-10-16 15:50:00.407 289 18200.89 16.79 52685.96 88888.00 2007-10-16 15:50:00.907 289 18200.79 16.71 52685.91 88888.00 2007-10-16 15:50:01.407 289 18200.94 16.71 52685.94 88888.00 2007-10-16 15:50:01.907 289 18200.72 16.73 52686.05 88888.00 2007-10-16 15:50:02.407 289 18200.71 16.69 52686.06 88888.00 2007-10-16 15:50:02.907 289 18200.86 16.70 52686.08 88888.00 2007-10-16 15:50:03.407 289 18200.82 16.66 52686.03 88888.00 2007-10-16 15:50:03.907 289 18200.74 16.78 52685.95 88888.00 2007-10-16 15:50:04.407 289 18200.78 16.80 52685.88 88888.00 2007-10-16 15:50:04.907 289 18200.81 16.76 52685.80 88888.00 2007-10-16 15:50:05.407 289 18200.81 16.77 52685.80 88888.00 2007-10-16 15:50:05.907 289 18200.89 16.73 52685.87 88888.00 2007-10-16 15:50:06.407 289 18200.82 16.63 52685.97 88888.00 2007-10-16 15:50:06.907 289 18200.84 16.57 52686.03 88888.00 2007-10-16 15:50:07.407 289 18200.97 16.60 52685.97 88888.00 2007-10-16 15:50:07.907 289 18200.93 16.66 52685.96 88888.00 2007-10-16 15:50:08.407 289 18200.87 16.65 52685.91 88888.00 2007-10-16 15:50:08.907 289 18200.97 16.62 52685.92 88888.00 2007-10-16 15:50:09.407 289 18201.07 16.57 52686.04 88888.00 2007-10-16 15:50:09.907 289 18201.22 16.54 52686.04 88888.00 2007-10-16 15:50:10.407 289 18201.19 16.63 52686.01 88888.00 2007-10-16 15:50:10.907 289 18201.07 16.68 52685.96 88888.00 2007-10-16 15:50:11.407 289 18200.99 16.65 52685.93 88888.00 2007-10-16 15:50:11.907 289 18201.06 16.60 52685.85 88888.00 2007-10-16 15:50:12.407 289 18201.05 16.62 52685.68 88888.00 2007-10-16 15:50:12.907 289 18200.96 16.59 52685.65 88888.00 2007-10-16 15:50:13.407 289 18200.99 16.53 52685.60 88888.00 2007-10-16 15:50:13.907 289 18201.04 16.51 52685.65 88888.00 2007-10-16 15:50:14.407 289 18201.00 16.55 52685.73 88888.00 2007-10-16 15:50:14.907 289 18201.03 16.52 52685.73 88888.00 2007-10-16 15:50:15.407 289 18201.04 16.46 52685.78 88888.00 2007-10-16 15:50:15.907 289 18200.93 16.36 52685.72 88888.00 2007-10-16 15:50:16.407 289 18200.90 16.25 52685.77 88888.00 2007-10-16 15:50:16.907 289 18200.87 16.26 52685.80 88888.00 2007-10-16 15:50:17.407 289 18200.86 16.34 52685.80 88888.00 2007-10-16 15:50:17.907 289 18200.98 16.33 52685.72 88888.00 2007-10-16 15:50:18.407 289 18201.11 16.31 52685.78 88888.00 2007-10-16 15:50:18.907 289 18201.22 16.41 52685.82 88888.00 2007-10-16 15:50:19.407 289 18201.11 16.40 52685.74 88888.00 2007-10-16 15:50:19.907 289 18200.86 16.39 52685.62 88888.00 2007-10-16 15:50:20.407 289 18200.88 16.39 52685.73 88888.00 2007-10-16 15:50:20.907 289 18200.99 16.45 52685.76 88888.00 2007-10-16 15:50:21.407 289 18200.89 16.47 52685.73 88888.00 2007-10-16 15:50:21.907 289 18200.94 16.45 52685.69 88888.00 2007-10-16 15:50:22.407 289 18200.98 16.46 52685.61 88888.00 2007-10-16 15:50:22.907 289 18200.98 16.36 52685.65 88888.00 2007-10-16 15:50:23.407 289 18201.07 16.32 52685.65 88888.00 2007-10-16 15:50:23.907 289 18201.00 16.37 52685.66 88888.00 2007-10-16 15:50:24.407 289 18200.87 16.40 52685.76 88888.00 2007-10-16 15:50:24.907 289 18200.90 16.36 52685.74 88888.00 2007-10-16 15:50:25.407 289 18200.81 16.30 52685.79 88888.00 2007-10-16 15:50:25.907 289 18200.78 16.31 52685.84 88888.00 2007-10-16 15:50:26.407 289 18200.84 16.34 52685.80 88888.00 2007-10-16 15:50:26.907 289 18200.88 16.36 52685.87 88888.00 2007-10-16 15:50:27.407 289 18200.95 16.37 52685.94 88888.00 2007-10-16 15:50:27.907 289 18200.93 16.42 52685.99 88888.00 2007-10-16 15:50:28.407 289 18200.84 16.47 52685.92 88888.00 2007-10-16 15:50:28.907 289 18200.84 16.40 52685.89 88888.00 2007-10-16 15:50:29.407 289 18200.85 16.26 52685.79 88888.00 2007-10-16 15:50:29.907 289 18200.83 16.28 52685.74 88888.00 2007-10-16 15:50:30.407 289 18200.79 16.34 52685.87 88888.00 2007-10-16 15:50:30.907 289 18200.82 16.38 52685.97 88888.00 2007-10-16 15:50:31.407 289 18200.94 16.29 52685.97 88888.00 2007-10-16 15:50:31.907 289 18200.87 16.28 52686.06 88888.00 2007-10-16 15:50:32.407 289 18200.85 16.23 52686.06 88888.00 2007-10-16 15:50:32.907 289 18200.92 16.21 52686.08 88888.00 2007-10-16 15:50:33.407 289 18200.96 16.19 52686.04 88888.00 2007-10-16 15:50:33.907 289 18200.95 16.22 52686.01 88888.00 2007-10-16 15:50:34.407 289 18200.99 16.31 52686.01 88888.00 2007-10-16 15:50:34.907 289 18201.05 16.28 52686.02 88888.00 2007-10-16 15:50:35.407 289 18201.16 16.19 52686.01 88888.00 2007-10-16 15:50:35.907 289 18201.19 16.13 52686.11 88888.00 2007-10-16 15:50:36.407 289 18201.24 16.18 52686.08 88888.00 2007-10-16 15:50:36.907 289 18201.25 16.29 52686.16 88888.00 2007-10-16 15:50:37.407 289 18201.17 16.33 52686.28 88888.00 2007-10-16 15:50:37.907 289 18201.12 16.34 52686.22 88888.00 2007-10-16 15:50:38.407 289 18201.05 16.38 52686.11 88888.00 2007-10-16 15:50:38.907 289 18201.15 16.39 52686.13 88888.00 2007-10-16 15:50:39.407 289 18201.01 16.28 52686.11 88888.00 2007-10-16 15:50:39.907 289 18201.00 16.26 52686.11 88888.00 2007-10-16 15:50:40.407 289 18200.92 16.29 52686.14 88888.00 2007-10-16 15:50:40.907 289 18201.01 16.26 52686.10 88888.00 2007-10-16 15:50:41.407 289 18200.97 16.27 52686.04 88888.00 2007-10-16 15:50:41.907 289 18201.04 16.32 52686.00 88888.00 2007-10-16 15:50:42.407 289 18201.07 16.39 52686.05 88888.00 2007-10-16 15:50:42.907 289 18201.00 16.42 52686.07 88888.00 2007-10-16 15:50:43.407 289 18201.05 16.37 52686.02 88888.00 2007-10-16 15:50:43.907 289 18201.04 16.38 52685.97 88888.00 2007-10-16 15:50:44.407 289 18200.98 16.36 52685.94 88888.00 2007-10-16 15:50:44.907 289 18201.11 16.34 52686.05 88888.00 2007-10-16 15:50:45.407 289 18200.98 16.33 52686.06 88888.00 2007-10-16 15:50:45.907 289 18201.03 16.35 52686.27 88888.00 2007-10-16 15:50:46.407 289 18201.10 16.43 52686.18 88888.00 2007-10-16 15:50:46.907 289 18201.04 16.45 52686.11 88888.00 2007-10-16 15:50:47.407 289 18201.04 16.35 52686.10 88888.00 2007-10-16 15:50:47.907 289 18201.10 16.32 52686.02 88888.00 2007-10-16 15:50:48.407 289 18201.20 16.35 52686.04 88888.00 2007-10-16 15:50:48.907 289 18201.14 16.45 52685.96 88888.00 2007-10-16 15:50:49.407 289 18201.18 16.45 52685.91 88888.00 2007-10-16 15:50:49.907 289 18201.26 16.45 52686.00 88888.00 2007-10-16 15:50:50.407 289 18201.15 16.43 52686.13 88888.00 2007-10-16 15:50:50.907 289 18201.15 16.31 52686.07 88888.00 2007-10-16 15:50:51.407 289 18201.39 16.37 52686.05 88888.00 2007-10-16 15:50:51.907 289 18201.44 16.49 52686.05 88888.00 2007-10-16 15:50:52.407 289 18201.32 16.51 52686.06 88888.00 2007-10-16 15:50:52.907 289 18201.14 16.43 52686.08 88888.00 2007-10-16 15:50:53.407 289 18201.11 16.46 52686.15 88888.00 2007-10-16 15:50:53.907 289 18201.24 16.54 52686.11 88888.00 2007-10-16 15:50:54.407 289 18201.28 16.48 52686.07 88888.00 2007-10-16 15:50:54.907 289 18201.19 16.47 52686.14 88888.00 2007-10-16 15:50:55.407 289 18201.21 16.48 52686.23 88888.00 2007-10-16 15:50:55.907 289 18201.40 16.49 52686.12 88888.00 2007-10-16 15:50:56.407 289 18201.42 16.54 52686.14 88888.00 2007-10-16 15:50:56.907 289 18201.37 16.56 52686.16 88888.00 2007-10-16 15:50:57.407 289 18201.42 16.55 52686.12 88888.00 2007-10-16 15:50:57.907 289 18201.33 16.56 52686.14 88888.00 2007-10-16 15:50:58.407 289 18201.07 16.49 52686.12 88888.00 2007-10-16 15:50:58.907 289 18200.99 16.57 52686.07 88888.00 2007-10-16 15:50:59.407 289 18200.85 16.61 52686.08 88888.00 2007-10-16 15:50:59.907 289 18201.04 16.56 52686.10 88888.00 2007-10-16 15:51:00.407 289 18201.31 16.62 52686.05 88888.00 2007-10-16 15:51:00.907 289 18201.29 16.61 52686.12 88888.00 2007-10-16 15:51:01.407 289 18201.21 16.55 52686.19 88888.00 2007-10-16 15:51:01.907 289 18201.30 16.56 52686.16 88888.00 2007-10-16 15:51:02.407 289 18201.29 16.63 52686.10 88888.00 2007-10-16 15:51:02.907 289 18201.37 16.62 52686.08 88888.00 2007-10-16 15:51:03.407 289 18201.48 16.65 52686.02 88888.00 2007-10-16 15:51:03.907 289 18201.35 16.69 52686.12 88888.00 2007-10-16 15:51:04.407 289 18201.19 16.66 52686.23 88888.00 2007-10-16 15:51:04.907 289 18201.11 16.65 52686.08 88888.00 2007-10-16 15:51:05.407 289 18201.19 16.62 52686.05 88888.00 2007-10-16 15:51:05.907 289 18201.16 16.63 52686.01 88888.00 2007-10-16 15:51:06.407 289 18201.24 16.64 52686.05 88888.00 2007-10-16 15:51:06.907 289 18201.29 16.65 52686.25 88888.00 2007-10-16 15:51:07.407 289 18201.28 16.76 52686.22 88888.00 2007-10-16 15:51:07.907 289 18201.44 16.69 52686.24 88888.00 2007-10-16 15:51:08.407 289 18201.46 16.68 52686.22 88888.00 2007-10-16 15:51:08.907 289 18201.40 16.67 52686.17 88888.00 2007-10-16 15:51:09.407 289 18201.29 16.69 52686.24 88888.00 2007-10-16 15:51:09.907 289 18201.14 16.71 52686.17 88888.00 2007-10-16 15:51:10.407 289 18201.20 16.70 52686.17 88888.00 2007-10-16 15:51:10.907 289 18201.11 16.59 52686.08 88888.00 2007-10-16 15:51:11.407 289 18201.17 16.55 52686.08 88888.00 2007-10-16 15:51:11.907 289 18201.15 16.61 52686.23 88888.00 2007-10-16 15:51:12.407 289 18201.08 16.55 52686.26 88888.00 2007-10-16 15:51:12.907 289 18201.26 16.55 52686.14 88888.00 2007-10-16 15:51:13.407 289 18201.25 16.46 52686.17 88888.00 2007-10-16 15:51:13.907 289 18201.30 16.53 52686.18 88888.00 2007-10-16 15:51:14.407 289 18201.25 16.49 52686.15 88888.00 2007-10-16 15:51:14.907 289 18201.17 16.46 52686.14 88888.00 2007-10-16 15:51:15.407 289 18201.06 16.47 52686.11 88888.00 2007-10-16 15:51:15.907 289 18201.18 16.55 52686.11 88888.00 2007-10-16 15:51:16.407 289 18201.26 16.46 52686.15 88888.00 2007-10-16 15:51:16.907 289 18201.14 16.38 52686.26 88888.00 2007-10-16 15:51:17.407 289 18201.03 16.30 52686.24 88888.00 2007-10-16 15:51:17.907 289 18201.15 16.24 52686.18 88888.00 2007-10-16 15:51:18.407 289 18201.26 16.23 52686.18 88888.00 2007-10-16 15:51:18.907 289 18201.30 16.28 52686.20 88888.00 2007-10-16 15:51:19.407 289 18201.21 16.29 52686.12 88888.00 2007-10-16 15:51:19.907 289 18201.16 16.29 52685.94 88888.00 2007-10-16 15:51:20.407 289 18201.12 16.29 52685.94 88888.00 2007-10-16 15:51:20.907 289 18201.03 16.32 52685.99 88888.00 2007-10-16 15:51:21.407 289 18201.12 16.43 52685.95 88888.00 2007-10-16 15:51:21.907 289 18201.22 16.40 52685.89 88888.00 2007-10-16 15:51:22.407 289 18201.25 16.36 52685.84 88888.00 2007-10-16 15:51:22.907 289 18201.11 16.38 52686.01 88888.00 2007-10-16 15:51:23.407 289 18201.04 16.40 52686.10 88888.00 2007-10-16 15:51:23.907 289 18201.18 16.33 52686.02 88888.00 2007-10-16 15:51:24.407 289 18201.28 16.34 52685.96 88888.00 2007-10-16 15:51:24.907 289 18201.47 16.35 52685.89 88888.00 2007-10-16 15:51:25.407 289 18201.63 16.45 52685.90 88888.00 2007-10-16 15:51:25.907 289 18201.71 16.53 52686.06 88888.00 2007-10-16 15:51:26.407 289 18201.66 16.51 52686.02 88888.00 2007-10-16 15:51:26.907 289 18201.62 16.51 52686.03 88888.00 2007-10-16 15:51:27.407 289 18201.46 16.52 52686.02 88888.00 2007-10-16 15:51:27.907 289 18201.20 16.63 52686.01 88888.00 2007-10-16 15:51:28.407 289 18201.26 16.67 52686.03 88888.00 2007-10-16 15:51:28.907 289 18201.27 16.69 52686.02 88888.00 2007-10-16 15:51:29.407 289 18201.27 16.65 52685.93 88888.00 2007-10-16 15:51:29.907 289 18201.28 16.52 52685.85 88888.00 2007-10-16 15:51:30.407 289 18201.20 16.46 52685.89 88888.00 2007-10-16 15:51:30.907 289 18201.21 16.54 52685.95 88888.00 2007-10-16 15:51:31.407 289 18201.17 16.48 52685.93 88888.00 2007-10-16 15:51:31.907 289 18201.14 16.47 52685.84 88888.00 2007-10-16 15:51:32.407 289 18201.00 16.49 52686.01 88888.00 2007-10-16 15:51:32.907 289 18201.04 16.52 52685.96 88888.00 2007-10-16 15:51:33.407 289 18201.06 16.57 52685.90 88888.00 2007-10-16 15:51:33.907 289 18201.03 16.59 52685.81 88888.00 2007-10-16 15:51:34.407 289 18201.12 16.68 52685.73 88888.00 2007-10-16 15:51:34.907 289 18201.26 16.70 52685.80 88888.00 2007-10-16 15:51:35.407 289 18201.40 16.66 52685.90 88888.00 2007-10-16 15:51:35.907 289 18201.36 16.62 52685.91 88888.00 2007-10-16 15:51:36.407 289 18201.41 16.54 52685.87 88888.00 2007-10-16 15:51:36.907 289 18201.48 16.52 52685.79 88888.00 2007-10-16 15:51:37.407 289 18201.39 16.54 52685.81 88888.00 2007-10-16 15:51:37.907 289 18201.48 16.56 52685.79 88888.00 2007-10-16 15:51:38.407 289 18201.46 16.61 52685.80 88888.00 2007-10-16 15:51:38.907 289 18201.10 16.67 52686.02 88888.00 2007-10-16 15:51:39.407 289 18200.96 16.71 52686.17 88888.00 2007-10-16 15:51:39.907 289 18200.93 16.66 52686.08 88888.00 2007-10-16 15:51:40.407 289 18201.03 16.58 52685.93 88888.00 2007-10-16 15:51:40.907 289 18201.17 16.46 52686.03 88888.00 2007-10-16 15:51:41.407 289 18201.25 16.46 52686.08 88888.00 2007-10-16 15:51:41.907 289 18201.39 16.49 52686.03 88888.00 2007-10-16 15:51:42.407 289 18201.41 16.58 52686.11 88888.00 2007-10-16 15:51:42.907 289 18201.35 16.59 52686.04 88888.00 2007-10-16 15:51:43.407 289 18201.40 16.55 52685.93 88888.00 2007-10-16 15:51:43.907 289 18201.33 16.47 52685.96 88888.00 2007-10-16 15:51:44.407 289 18201.22 16.41 52685.89 88888.00 2007-10-16 15:51:44.907 289 18201.20 16.38 52685.80 88888.00 2007-10-16 15:51:45.407 289 18201.33 16.47 52685.89 88888.00 2007-10-16 15:51:45.907 289 18201.25 16.39 52685.82 88888.00 2007-10-16 15:51:46.407 289 18201.28 16.38 52685.85 88888.00 2007-10-16 15:51:46.907 289 18201.33 16.41 52685.82 88888.00 2007-10-16 15:51:47.407 289 18201.39 16.44 52685.80 88888.00 2007-10-16 15:51:47.907 289 18201.47 16.47 52685.78 88888.00 2007-10-16 15:51:48.407 289 18201.44 16.46 52685.70 88888.00 2007-10-16 15:51:48.907 289 18201.41 16.45 52685.69 88888.00 2007-10-16 15:51:49.407 289 18201.33 16.45 52685.83 88888.00 2007-10-16 15:51:49.907 289 18201.35 16.47 52685.84 88888.00 2007-10-16 15:51:50.407 289 18201.40 16.45 52685.80 88888.00 2007-10-16 15:51:50.907 289 18201.27 16.45 52685.81 88888.00 2007-10-16 15:51:51.407 289 18201.19 16.45 52685.80 88888.00 2007-10-16 15:51:51.907 289 18201.43 16.44 52685.87 88888.00 2007-10-16 15:51:52.407 289 18201.44 16.43 52686.04 88888.00 2007-10-16 15:51:52.907 289 18201.63 16.49 52686.00 88888.00 2007-10-16 15:51:53.407 289 18201.76 16.39 52685.84 88888.00 2007-10-16 15:51:53.907 289 18201.79 16.32 52685.72 88888.00 2007-10-16 15:51:54.407 289 18201.90 16.28 52685.80 88888.00 2007-10-16 15:51:54.907 289 18201.60 16.36 52685.84 88888.00 2007-10-16 15:51:55.407 289 18201.55 16.36 52685.85 88888.00 2007-10-16 15:51:55.907 289 18201.31 16.38 52685.80 88888.00 2007-10-16 15:51:56.407 289 18201.57 16.37 52685.77 88888.00 2007-10-16 15:51:56.907 289 18201.83 16.35 52685.97 88888.00 2007-10-16 15:51:57.407 289 18201.76 16.44 52685.90 88888.00 2007-10-16 15:51:57.907 289 18201.58 16.53 52685.83 88888.00 2007-10-16 15:51:58.407 289 18201.46 16.48 52685.79 88888.00 2007-10-16 15:51:58.907 289 18201.65 16.46 52685.78 88888.00 2007-10-16 15:51:59.407 289 18201.65 16.51 52685.79 88888.00 2007-10-16 15:51:59.907 289 18201.76 16.49 52685.73 88888.00 2007-10-16 15:52:00.407 289 18201.66 16.51 52685.84 88888.00 2007-10-16 15:52:00.907 289 18201.60 16.59 52685.80 88888.00 2007-10-16 15:52:01.407 289 18201.72 16.47 52685.87 88888.00 2007-10-16 15:52:01.907 289 18201.57 16.46 52685.93 88888.00 2007-10-16 15:52:02.407 289 18201.46 16.52 52685.82 88888.00 2007-10-16 15:52:02.907 289 18201.09 16.53 52685.97 88888.00 2007-10-16 15:52:03.407 289 18201.01 16.53 52685.96 88888.00 2007-10-16 15:52:03.907 289 18201.05 16.55 52685.89 88888.00 2007-10-16 15:52:04.407 289 18201.11 16.51 52685.92 88888.00 2007-10-16 15:52:04.907 289 18201.40 16.48 52685.84 88888.00 2007-10-16 15:52:05.407 289 18201.24 16.51 52685.87 88888.00 2007-10-16 15:52:05.907 289 18200.97 16.48 52685.93 88888.00 2007-10-16 15:52:06.407 289 18200.90 16.52 52685.93 88888.00 2007-10-16 15:52:06.907 289 18200.95 16.56 52685.97 88888.00 2007-10-16 15:52:07.407 289 18201.19 16.54 52686.06 88888.00 2007-10-16 15:52:07.907 289 18201.32 16.53 52686.12 88888.00 2007-10-16 15:52:08.407 289 18201.14 16.58 52686.22 88888.00 2007-10-16 15:52:08.907 289 18201.05 16.54 52686.20 88888.00 2007-10-16 15:52:09.407 289 18201.16 16.44 52686.17 88888.00 2007-10-16 15:52:09.907 289 18201.42 16.39 52685.93 88888.00 2007-10-16 15:52:10.407 289 18201.48 16.47 52685.90 88888.00 2007-10-16 15:52:10.907 289 18201.53 16.49 52685.93 88888.00 2007-10-16 15:52:11.407 289 18201.42 16.53 52685.81 88888.00 2007-10-16 15:52:11.907 289 18201.44 16.55 52685.81 88888.00 2007-10-16 15:52:12.407 289 18201.46 16.43 52685.79 88888.00 2007-10-16 15:52:12.907 289 18201.53 16.44 52685.76 88888.00 2007-10-16 15:52:13.407 289 18201.49 16.45 52685.69 88888.00 2007-10-16 15:52:13.907 289 18201.43 16.45 52685.66 88888.00 2007-10-16 15:52:14.407 289 18201.37 16.43 52685.79 88888.00 2007-10-16 15:52:14.907 289 18201.15 16.45 52685.84 88888.00 2007-10-16 15:52:15.407 289 18201.36 16.36 52685.88 88888.00 2007-10-16 15:52:15.907 289 18201.42 16.39 52685.89 88888.00 2007-10-16 15:52:16.407 289 18201.57 16.40 52685.77 88888.00 2007-10-16 15:52:16.907 289 18201.58 16.35 52685.70 88888.00 2007-10-16 15:52:17.407 289 18201.79 16.25 52685.84 88888.00 2007-10-16 15:52:17.907 289 18201.88 16.24 52686.01 88888.00 2007-10-16 15:52:18.407 289 18201.75 16.30 52685.95 88888.00 2007-10-16 15:52:18.907 289 18201.72 16.33 52685.90 88888.00 2007-10-16 15:52:19.407 289 18201.55 16.30 52685.91 88888.00 2007-10-16 15:52:19.907 289 18201.50 16.27 52685.99 88888.00 2007-10-16 15:52:20.407 289 18201.58 16.27 52685.89 88888.00 2007-10-16 15:52:20.907 289 18201.44 16.29 52685.90 88888.00 2007-10-16 15:52:21.407 289 18201.43 16.29 52685.68 88888.00 2007-10-16 15:52:21.907 289 18201.53 16.31 52685.66 88888.00 2007-10-16 15:52:22.407 289 18201.64 16.39 52685.77 88888.00 2007-10-16 15:52:22.907 289 18201.66 16.40 52685.76 88888.00 2007-10-16 15:52:23.407 289 18201.68 16.41 52685.88 88888.00 2007-10-16 15:52:23.907 289 18201.74 16.46 52685.89 88888.00 2007-10-16 15:52:24.407 289 18201.70 16.43 52685.79 88888.00 2007-10-16 15:52:24.907 289 18201.54 16.43 52685.85 88888.00 2007-10-16 15:52:25.407 289 18201.22 16.33 52685.88 88888.00 2007-10-16 15:52:25.907 289 18201.36 16.33 52685.83 88888.00 2007-10-16 15:52:26.407 289 18201.39 16.35 52685.77 88888.00 2007-10-16 15:52:26.907 289 18201.52 16.33 52685.73 88888.00 2007-10-16 15:52:27.407 289 18201.26 16.27 52685.71 88888.00 2007-10-16 15:52:27.907 289 18201.43 16.22 52685.67 88888.00 2007-10-16 15:52:28.407 289 18201.53 16.28 52685.69 88888.00 2007-10-16 15:52:28.907 289 18201.52 16.30 52685.78 88888.00 2007-10-16 15:52:29.407 289 18201.54 16.26 52685.87 88888.00 2007-10-16 15:52:29.907 289 18201.46 16.21 52685.81 88888.00 2007-10-16 15:52:30.407 289 18201.62 16.21 52685.69 88888.00 2007-10-16 15:52:30.907 289 18201.81 16.25 52685.73 88888.00 2007-10-16 15:52:31.407 289 18201.83 16.29 52685.74 88888.00 2007-10-16 15:52:31.907 289 18201.94 16.26 52685.80 88888.00 2007-10-16 15:52:32.407 289 18201.91 16.28 52685.82 88888.00 2007-10-16 15:52:32.907 289 18201.65 16.36 52685.83 88888.00 2007-10-16 15:52:33.407 289 18201.48 16.35 52685.82 88888.00 2007-10-16 15:52:33.907 289 18201.33 16.35 52685.76 88888.00 2007-10-16 15:52:34.407 289 18201.36 16.29 52685.78 88888.00 2007-10-16 15:52:34.907 289 18201.35 16.29 52685.79 88888.00 2007-10-16 15:52:35.407 289 18201.27 16.29 52685.82 88888.00 2007-10-16 15:52:35.907 289 18201.32 16.19 52685.99 88888.00 2007-10-16 15:52:36.407 289 18201.52 16.12 52686.03 88888.00 2007-10-16 15:52:36.907 289 18201.59 16.10 52685.95 88888.00 2007-10-16 15:52:37.407 289 18201.41 16.11 52685.93 88888.00 2007-10-16 15:52:37.907 289 18201.46 16.13 52685.83 88888.00 2007-10-16 15:52:38.407 289 18201.42 16.11 52685.82 88888.00 2007-10-16 15:52:38.907 289 18201.41 16.06 52685.83 88888.00 2007-10-16 15:52:39.407 289 18201.37 16.10 52685.77 88888.00 2007-10-16 15:52:39.907 289 18201.35 16.04 52685.80 88888.00 2007-10-16 15:52:40.407 289 18201.43 15.95 52685.82 88888.00 2007-10-16 15:52:40.907 289 18201.68 15.96 52685.97 88888.00 2007-10-16 15:52:41.407 289 18201.50 15.99 52686.06 88888.00 2007-10-16 15:52:41.907 289 18201.30 15.95 52686.22 88888.00 2007-10-16 15:52:42.407 289 18201.33 15.88 52686.27 88888.00 2007-10-16 15:52:42.907 289 18201.43 15.91 52686.13 88888.00 2007-10-16 15:52:43.407 289 18201.44 15.99 52686.04 88888.00 2007-10-16 15:52:43.907 289 18201.60 16.01 52686.13 88888.00 2007-10-16 15:52:44.407 289 18201.81 15.99 52686.16 88888.00 2007-10-16 15:52:44.907 289 18201.77 15.97 52686.16 88888.00 2007-10-16 15:52:45.407 289 18201.82 16.02 52686.18 88888.00 2007-10-16 15:52:45.907 289 18201.82 16.05 52686.15 88888.00 2007-10-16 15:52:46.407 289 18201.81 16.02 52686.04 88888.00 2007-10-16 15:52:46.907 289 18201.90 16.02 52685.99 88888.00 2007-10-16 15:52:47.407 289 18201.94 16.00 52685.95 88888.00 2007-10-16 15:52:47.907 289 18201.94 15.98 52685.99 88888.00 2007-10-16 15:52:48.407 289 18201.92 15.97 52685.89 88888.00 2007-10-16 15:52:48.907 289 18202.08 15.95 52685.95 88888.00 2007-10-16 15:52:49.407 289 18202.24 15.91 52685.97 88888.00 2007-10-16 15:52:49.907 289 18202.22 15.96 52686.04 88888.00 2007-10-16 15:52:50.407 289 18201.83 15.89 52686.05 88888.00 2007-10-16 15:52:50.907 289 18201.50 15.94 52686.13 88888.00 2007-10-16 15:52:51.407 289 18201.36 15.97 52686.04 88888.00 2007-10-16 15:52:51.907 289 18201.42 15.97 52686.02 88888.00 2007-10-16 15:52:52.407 289 18201.36 16.02 52686.02 88888.00 2007-10-16 15:52:52.907 289 18201.30 16.01 52686.05 88888.00 2007-10-16 15:52:53.407 289 18201.38 15.98 52685.99 88888.00 2007-10-16 15:52:53.907 289 18201.42 16.00 52685.95 88888.00 2007-10-16 15:52:54.407 289 18201.47 16.06 52685.99 88888.00 2007-10-16 15:52:54.907 289 18201.49 16.07 52686.00 88888.00 2007-10-16 15:52:55.407 289 18201.68 16.05 52685.94 88888.00 2007-10-16 15:52:55.907 289 18201.57 15.98 52685.84 88888.00 2007-10-16 15:52:56.407 289 18201.51 15.94 52685.92 88888.00 2007-10-16 15:52:56.907 289 18201.47 15.96 52685.82 88888.00 2007-10-16 15:52:57.407 289 18201.41 15.87 52685.79 88888.00 2007-10-16 15:52:57.907 289 18201.36 15.86 52685.73 88888.00 2007-10-16 15:52:58.407 289 18201.40 15.85 52685.73 88888.00 2007-10-16 15:52:58.907 289 18201.47 15.87 52685.76 88888.00 2007-10-16 15:52:59.407 289 18201.52 15.87 52685.73 88888.00 2007-10-16 15:52:59.907 289 18201.52 15.81 52685.77 88888.00 2007-10-16 15:53:00.407 289 18201.54 15.81 52685.83 88888.00 2007-10-16 15:53:00.907 289 18201.53 15.86 52685.88 88888.00 2007-10-16 15:53:01.407 289 18201.48 15.92 52686.03 88888.00 2007-10-16 15:53:01.907 289 18201.28 15.95 52686.06 88888.00 2007-10-16 15:53:02.407 289 18201.40 15.85 52686.03 88888.00 2007-10-16 15:53:02.907 289 18201.29 15.81 52685.95 88888.00 2007-10-16 15:53:03.407 289 18201.41 15.89 52686.04 88888.00 2007-10-16 15:53:03.907 289 18201.70 15.87 52686.06 88888.00 2007-10-16 15:53:04.407 289 18201.84 15.88 52686.10 88888.00 2007-10-16 15:53:04.907 289 18201.91 15.93 52686.03 88888.00 2007-10-16 15:53:05.407 289 18201.63 15.93 52685.92 88888.00 2007-10-16 15:53:05.907 289 18201.60 15.82 52685.96 88888.00 2007-10-16 15:53:06.407 289 18201.63 15.88 52686.13 88888.00 2007-10-16 15:53:06.907 289 18201.64 15.92 52686.06 88888.00 2007-10-16 15:53:07.407 289 18201.51 15.92 52685.96 88888.00 2007-10-16 15:53:07.907 289 18201.41 15.85 52685.90 88888.00 2007-10-16 15:53:08.407 289 18201.40 15.80 52685.99 88888.00 2007-10-16 15:53:08.907 289 18201.37 15.87 52685.97 88888.00 2007-10-16 15:53:09.407 289 18201.30 15.92 52685.93 88888.00 2007-10-16 15:53:09.907 289 18201.33 15.90 52685.97 88888.00 2007-10-16 15:53:10.407 289 18201.37 15.85 52686.07 88888.00 2007-10-16 15:53:10.907 289 18201.51 15.86 52686.11 88888.00 2007-10-16 15:53:11.407 289 18201.50 15.87 52686.07 88888.00 2007-10-16 15:53:11.907 289 18201.52 15.82 52686.12 88888.00 2007-10-16 15:53:12.407 289 18201.60 15.81 52686.08 88888.00 2007-10-16 15:53:12.907 289 18201.52 15.80 52686.03 88888.00 2007-10-16 15:53:13.407 289 18201.36 15.78 52686.04 88888.00 2007-10-16 15:53:13.907 289 18201.37 15.81 52686.15 88888.00 2007-10-16 15:53:14.407 289 18201.46 15.79 52686.24 88888.00 2007-10-16 15:53:14.907 289 18201.47 15.74 52686.31 88888.00 2007-10-16 15:53:15.407 289 18201.47 15.73 52686.38 88888.00 2007-10-16 15:53:15.907 289 18201.48 15.70 52686.24 88888.00 2007-10-16 15:53:16.407 289 18201.58 15.72 52686.22 88888.00 2007-10-16 15:53:16.907 289 18201.62 15.67 52686.25 88888.00 2007-10-16 15:53:17.407 289 18201.36 15.65 52686.19 88888.00 2007-10-16 15:53:17.907 289 18201.47 15.61 52686.16 88888.00 2007-10-16 15:53:18.407 289 18201.51 15.65 52686.23 88888.00 2007-10-16 15:53:18.907 289 18201.52 15.59 52686.19 88888.00 2007-10-16 15:53:19.407 289 18201.47 15.57 52686.23 88888.00 2007-10-16 15:53:19.907 289 18201.41 15.54 52686.25 88888.00 2007-10-16 15:53:20.407 289 18201.38 15.52 52686.28 88888.00 2007-10-16 15:53:20.907 289 18201.46 15.57 52686.29 88888.00 2007-10-16 15:53:21.407 289 18201.55 15.59 52686.27 88888.00 2007-10-16 15:53:21.907 289 18201.61 15.52 52686.17 88888.00 2007-10-16 15:53:22.407 289 18201.57 15.43 52686.12 88888.00 2007-10-16 15:53:22.907 289 18201.50 15.46 52686.20 88888.00 2007-10-16 15:53:23.407 289 18201.72 15.53 52686.16 88888.00 2007-10-16 15:53:23.907 289 18201.79 15.49 52686.23 88888.00 2007-10-16 15:53:24.407 289 18201.75 15.46 52686.30 88888.00 2007-10-16 15:53:24.907 289 18201.70 15.44 52686.27 88888.00 2007-10-16 15:53:25.407 289 18201.68 15.51 52686.26 88888.00 2007-10-16 15:53:25.907 289 18201.59 15.55 52686.30 88888.00 2007-10-16 15:53:26.407 289 18201.54 15.51 52686.27 88888.00 2007-10-16 15:53:26.907 289 18201.54 15.41 52686.10 88888.00 2007-10-16 15:53:27.407 289 18201.74 15.38 52686.05 88888.00 2007-10-16 15:53:27.907 289 18201.83 15.41 52686.02 88888.00 2007-10-16 15:53:28.407 289 18201.63 15.46 52686.04 88888.00 2007-10-16 15:53:28.907 289 18201.62 15.51 52686.05 88888.00 2007-10-16 15:53:29.407 289 18201.54 15.48 52686.07 88888.00 2007-10-16 15:53:29.907 289 18201.51 15.47 52686.05 88888.00 2007-10-16 15:53:30.407 289 18201.61 15.47 52685.93 88888.00 2007-10-16 15:53:30.907 289 18201.76 15.47 52685.92 88888.00 2007-10-16 15:53:31.407 289 18201.88 15.58 52685.99 88888.00 2007-10-16 15:53:31.907 289 18201.62 15.65 52686.10 88888.00 2007-10-16 15:53:32.407 289 18201.75 15.57 52686.17 88888.00 2007-10-16 15:53:32.907 289 18201.65 15.51 52686.10 88888.00 2007-10-16 15:53:33.407 289 18201.53 15.47 52686.03 88888.00 2007-10-16 15:53:33.907 289 18201.60 15.44 52686.03 88888.00 2007-10-16 15:53:34.407 289 18201.98 15.48 52686.02 88888.00 2007-10-16 15:53:34.907 289 18201.85 15.59 52685.97 88888.00 2007-10-16 15:53:35.407 289 18201.60 15.49 52686.05 88888.00 2007-10-16 15:53:35.907 289 18201.66 15.47 52686.12 88888.00 2007-10-16 15:53:36.407 289 18201.73 15.44 52686.02 88888.00 2007-10-16 15:53:36.907 289 18201.82 15.42 52685.94 88888.00 2007-10-16 15:53:37.407 289 18201.69 15.38 52686.06 88888.00 2007-10-16 15:53:37.907 289 18201.71 15.42 52686.10 88888.00 2007-10-16 15:53:38.407 289 18201.59 15.42 52686.07 88888.00 2007-10-16 15:53:38.907 289 18201.53 15.40 52686.06 88888.00 2007-10-16 15:53:39.407 289 18201.43 15.36 52686.10 88888.00 2007-10-16 15:53:39.907 289 18201.74 15.36 52686.05 88888.00 2007-10-16 15:53:40.407 289 18201.96 15.47 52686.00 88888.00 2007-10-16 15:53:40.907 289 18201.73 15.49 52686.00 88888.00 2007-10-16 15:53:41.407 289 18201.86 15.64 52686.06 88888.00 2007-10-16 15:53:41.907 289 18201.85 15.63 52686.18 88888.00 2007-10-16 15:53:42.407 289 18201.72 15.64 52686.06 88888.00 2007-10-16 15:53:42.907 289 18201.61 15.61 52686.01 88888.00 2007-10-16 15:53:43.407 289 18201.73 15.71 52686.07 88888.00 2007-10-16 15:53:43.907 289 18201.60 15.75 52686.06 88888.00 2007-10-16 15:53:44.407 289 18201.72 15.70 52686.00 88888.00 2007-10-16 15:53:44.907 289 18201.81 15.60 52685.87 88888.00 2007-10-16 15:53:45.407 289 18201.63 15.49 52685.80 88888.00 2007-10-16 15:53:45.907 289 18201.63 15.46 52685.80 88888.00 2007-10-16 15:53:46.407 289 18201.76 15.44 52685.85 88888.00 2007-10-16 15:53:46.907 289 18201.86 15.53 52685.85 88888.00 2007-10-16 15:53:47.407 289 18201.79 15.54 52685.87 88888.00 2007-10-16 15:53:47.907 289 18201.83 15.44 52685.84 88888.00 2007-10-16 15:53:48.407 289 18201.96 15.36 52685.81 88888.00 2007-10-16 15:53:48.907 289 18202.06 15.40 52685.83 88888.00 2007-10-16 15:53:49.407 289 18202.00 15.45 52685.84 88888.00 2007-10-16 15:53:49.907 289 18201.82 15.41 52685.87 88888.00 2007-10-16 15:53:50.407 289 18201.70 15.46 52685.87 88888.00 2007-10-16 15:53:50.907 289 18201.77 15.65 52685.91 88888.00 2007-10-16 15:53:51.407 289 18201.94 15.69 52685.82 88888.00 2007-10-16 15:53:51.907 289 18202.05 15.63 52685.96 88888.00 2007-10-16 15:53:52.407 289 18201.97 15.64 52685.94 88888.00 2007-10-16 15:53:52.907 289 18202.03 15.67 52685.94 88888.00 2007-10-16 15:53:53.407 289 18202.22 15.57 52686.02 88888.00 2007-10-16 15:53:53.907 289 18202.14 15.55 52686.01 88888.00 2007-10-16 15:53:54.407 289 18202.07 15.56 52686.04 88888.00 2007-10-16 15:53:54.907 289 18201.92 15.52 52685.91 88888.00 2007-10-16 15:53:55.407 289 18201.98 15.51 52685.78 88888.00 2007-10-16 15:53:55.907 289 18201.93 15.56 52685.64 88888.00 2007-10-16 15:53:56.407 289 18201.95 15.66 52685.71 88888.00 2007-10-16 15:53:56.907 289 18201.87 15.74 52685.74 88888.00 2007-10-16 15:53:57.407 289 18201.65 15.72 52685.85 88888.00 2007-10-16 15:53:57.907 289 18201.63 15.65 52685.79 88888.00 2007-10-16 15:53:58.407 289 18201.75 15.75 52685.94 88888.00 2007-10-16 15:53:58.907 289 18201.77 15.72 52686.04 88888.00 2007-10-16 15:53:59.407 289 18201.88 15.69 52686.05 88888.00 2007-10-16 15:53:59.907 289 18202.18 15.76 52686.05 88888.00 2007-10-16 15:54:00.407 289 18202.27 15.81 52686.06 88888.00 2007-10-16 15:54:00.907 289 18202.19 15.75 52686.05 88888.00 2007-10-16 15:54:01.407 289 18202.16 15.72 52686.06 88888.00 2007-10-16 15:54:01.907 289 18202.11 15.74 52686.05 88888.00 2007-10-16 15:54:02.407 289 18202.29 15.75 52686.05 88888.00 2007-10-16 15:54:02.907 289 18202.15 15.67 52685.97 88888.00 2007-10-16 15:54:03.407 289 18202.09 15.60 52685.91 88888.00 2007-10-16 15:54:03.907 289 18202.27 15.59 52685.89 88888.00 2007-10-16 15:54:04.407 289 18202.31 15.60 52685.74 88888.00 2007-10-16 15:54:04.907 289 18202.12 15.64 52685.74 88888.00 2007-10-16 15:54:05.407 289 18202.04 15.63 52685.77 88888.00 2007-10-16 15:54:05.907 289 18202.29 15.59 52685.76 88888.00 2007-10-16 15:54:06.407 289 18202.34 15.59 52685.89 88888.00 2007-10-16 15:54:06.907 289 18202.24 15.48 52685.90 88888.00 2007-10-16 15:54:07.407 289 18202.20 15.44 52685.89 88888.00 2007-10-16 15:54:07.907 289 18202.08 15.46 52685.90 88888.00 2007-10-16 15:54:08.407 289 18202.09 15.47 52685.99 88888.00 2007-10-16 15:54:08.907 289 18202.30 15.48 52685.93 88888.00 2007-10-16 15:54:09.407 289 18202.18 15.53 52685.93 88888.00 2007-10-16 15:54:09.907 289 18202.30 15.55 52686.00 88888.00 2007-10-16 15:54:10.407 289 18202.61 15.52 52685.99 88888.00 2007-10-16 15:54:10.907 289 18202.58 15.47 52686.08 88888.00 2007-10-16 15:54:11.407 289 18202.60 15.46 52686.13 88888.00 2007-10-16 15:54:11.907 289 18202.55 15.51 52686.13 88888.00 2007-10-16 15:54:12.407 289 18202.36 15.61 52686.15 88888.00 2007-10-16 15:54:12.907 289 18202.34 15.62 52686.20 88888.00 2007-10-16 15:54:13.407 289 18202.42 15.56 52686.13 88888.00 2007-10-16 15:54:13.907 289 18202.30 15.53 52686.07 88888.00 2007-10-16 15:54:14.407 289 18202.53 15.62 52686.15 88888.00 2007-10-16 15:54:14.907 289 18202.59 15.59 52686.19 88888.00 2007-10-16 15:54:15.407 289 18202.61 15.52 52686.24 88888.00 2007-10-16 15:54:15.907 289 18202.69 15.59 52686.24 88888.00 2007-10-16 15:54:16.407 289 18202.70 15.68 52686.17 88888.00 2007-10-16 15:54:16.907 289 18202.55 15.74 52686.15 88888.00 2007-10-16 15:54:17.407 289 18202.45 15.74 52686.14 88888.00 2007-10-16 15:54:17.907 289 18202.48 15.67 52686.26 88888.00 2007-10-16 15:54:18.407 289 18202.52 15.68 52686.24 88888.00 2007-10-16 15:54:18.907 289 18202.61 15.67 52686.19 88888.00 2007-10-16 15:54:19.407 289 18202.66 15.70 52686.05 88888.00 2007-10-16 15:54:19.907 289 18202.60 15.73 52686.08 88888.00 2007-10-16 15:54:20.407 289 18202.67 15.67 52686.16 88888.00 2007-10-16 15:54:20.907 289 18202.77 15.71 52686.06 88888.00 2007-10-16 15:54:21.407 289 18202.73 15.79 52686.01 88888.00 2007-10-16 15:54:21.907 289 18202.71 15.87 52686.06 88888.00 2007-10-16 15:54:22.407 289 18202.74 15.85 52686.14 88888.00 2007-10-16 15:54:22.907 289 18202.78 15.81 52686.20 88888.00 2007-10-16 15:54:23.407 289 18202.92 15.85 52686.13 88888.00 2007-10-16 15:54:23.907 289 18202.83 15.88 52685.96 88888.00 2007-10-16 15:54:24.407 289 18202.79 15.93 52685.90 88888.00 2007-10-16 15:54:24.907 289 18202.78 15.96 52685.83 88888.00 2007-10-16 15:54:25.407 289 18202.85 15.98 52685.92 88888.00 2007-10-16 15:54:25.907 289 18202.82 16.02 52686.00 88888.00 2007-10-16 15:54:26.407 289 18202.84 15.98 52686.12 88888.00 2007-10-16 15:54:26.907 289 18202.99 15.97 52686.18 88888.00 2007-10-16 15:54:27.407 289 18202.98 15.91 52686.07 88888.00 2007-10-16 15:54:27.907 289 18202.85 15.92 52686.08 88888.00 2007-10-16 15:54:28.407 289 18202.82 15.90 52686.08 88888.00 2007-10-16 15:54:28.907 289 18202.82 15.93 52686.06 88888.00 2007-10-16 15:54:29.407 289 18202.80 15.93 52686.03 88888.00 2007-10-16 15:54:29.907 289 18202.72 15.95 52685.92 88888.00 2007-10-16 15:54:30.407 289 18202.73 15.98 52685.96 88888.00 2007-10-16 15:54:30.907 289 18202.73 16.00 52686.16 88888.00 2007-10-16 15:54:31.407 289 18202.80 16.05 52686.25 88888.00 2007-10-16 15:54:31.907 289 18202.98 16.12 52686.14 88888.00 2007-10-16 15:54:32.407 289 18203.16 16.08 52686.06 88888.00 2007-10-16 15:54:32.907 289 18203.02 16.05 52686.05 88888.00 2007-10-16 15:54:33.407 289 18203.10 16.11 52686.07 88888.00 2007-10-16 15:54:33.907 289 18203.17 16.14 52686.19 88888.00 2007-10-16 15:54:34.407 289 18203.20 16.09 52686.15 88888.00 2007-10-16 15:54:34.907 289 18202.89 16.05 52686.07 88888.00 2007-10-16 15:54:35.407 289 18202.64 16.12 52686.12 88888.00 2007-10-16 15:54:35.907 289 18202.82 16.30 52686.15 88888.00 2007-10-16 15:54:36.407 289 18203.13 16.37 52686.26 88888.00 2007-10-16 15:54:36.907 289 18203.12 16.35 52686.28 88888.00 2007-10-16 15:54:37.407 289 18202.95 16.39 52686.23 88888.00 2007-10-16 15:54:37.907 289 18203.05 16.45 52686.19 88888.00 2007-10-16 15:54:38.407 289 18203.15 16.37 52686.14 88888.00 2007-10-16 15:54:38.907 289 18203.01 16.35 52686.13 88888.00 2007-10-16 15:54:39.407 289 18203.00 16.38 52686.10 88888.00 2007-10-16 15:54:39.907 289 18202.91 16.40 52686.12 88888.00 2007-10-16 15:54:40.407 289 18202.70 16.40 52686.14 88888.00 2007-10-16 15:54:40.907 289 18202.81 16.35 52686.07 88888.00 2007-10-16 15:54:41.407 289 18202.90 16.27 52686.06 88888.00 2007-10-16 15:54:41.907 289 18202.71 16.30 52686.05 88888.00 2007-10-16 15:54:42.407 289 18202.78 16.35 52686.07 88888.00 2007-10-16 15:54:42.907 289 18202.76 16.40 52686.11 88888.00 2007-10-16 15:54:43.407 289 18202.67 16.39 52686.14 88888.00 2007-10-16 15:54:43.907 289 18202.67 16.33 52686.08 88888.00 2007-10-16 15:54:44.407 289 18202.67 16.29 52685.89 88888.00 2007-10-16 15:54:44.907 289 18202.68 16.32 52685.79 88888.00 2007-10-16 15:54:45.407 289 18202.71 16.30 52685.82 88888.00 2007-10-16 15:54:45.907 289 18202.68 16.32 52685.93 88888.00 2007-10-16 15:54:46.407 289 18202.60 16.28 52685.93 88888.00 2007-10-16 15:54:46.907 289 18202.57 16.33 52685.91 88888.00 2007-10-16 15:54:47.407 289 18202.82 16.27 52685.95 88888.00 2007-10-16 15:54:47.907 289 18202.81 16.24 52686.00 88888.00 2007-10-16 15:54:48.407 289 18202.79 16.29 52685.92 88888.00 2007-10-16 15:54:48.907 289 18202.81 16.23 52685.92 88888.00 2007-10-16 15:54:49.407 289 18202.92 16.25 52685.91 88888.00 2007-10-16 15:54:49.907 289 18202.88 16.30 52685.91 88888.00 2007-10-16 15:54:50.407 289 18202.85 16.32 52685.96 88888.00 2007-10-16 15:54:50.907 289 18202.83 16.24 52685.97 88888.00 2007-10-16 15:54:51.407 289 18203.00 16.34 52685.90 88888.00 2007-10-16 15:54:51.907 289 18203.05 16.41 52686.04 88888.00 2007-10-16 15:54:52.407 289 18203.12 16.39 52686.22 88888.00 2007-10-16 15:54:52.907 289 18203.07 16.30 52686.23 88888.00 2007-10-16 15:54:53.407 289 18202.89 16.28 52686.06 88888.00 2007-10-16 15:54:53.907 289 18202.67 16.27 52685.84 88888.00 2007-10-16 15:54:54.407 289 18202.77 16.30 52685.66 88888.00 2007-10-16 15:54:54.907 289 18202.94 16.34 52685.67 88888.00 2007-10-16 15:54:55.407 289 18203.06 16.35 52685.68 88888.00 2007-10-16 15:54:55.907 289 18203.22 16.41 52685.56 88888.00 2007-10-16 15:54:56.407 289 18203.17 16.52 52685.48 88888.00 2007-10-16 15:54:56.907 289 18202.91 16.40 52685.37 88888.00 2007-10-16 15:54:57.407 289 18202.83 16.39 52685.45 88888.00 2007-10-16 15:54:57.907 289 18202.84 16.37 52685.55 88888.00 2007-10-16 15:54:58.407 289 18202.93 16.39 52685.60 88888.00 2007-10-16 15:54:58.907 289 18203.13 16.40 52685.73 88888.00 2007-10-16 15:54:59.407 289 18203.04 16.45 52685.73 88888.00 2007-10-16 15:54:59.907 289 18202.99 16.42 52685.62 88888.00 2007-10-16 15:55:00.407 289 18203.09 16.37 52685.60 88888.00 2007-10-16 15:55:00.907 289 18203.03 16.38 52685.42 88888.00 2007-10-16 15:55:01.407 289 18202.92 16.39 52685.47 88888.00 2007-10-16 15:55:01.907 289 18202.89 16.33 52685.60 88888.00 2007-10-16 15:55:02.407 289 18202.96 16.38 52685.67 88888.00 2007-10-16 15:55:02.907 289 18202.96 16.41 52685.62 88888.00 2007-10-16 15:55:03.407 289 18202.95 16.42 52685.58 88888.00 2007-10-16 15:55:03.907 289 18202.91 16.45 52685.59 88888.00 2007-10-16 15:55:04.407 289 18202.95 16.55 52685.55 88888.00 2007-10-16 15:55:04.907 289 18202.90 16.62 52685.54 88888.00 2007-10-16 15:55:05.407 289 18202.94 16.61 52685.57 88888.00 2007-10-16 15:55:05.907 289 18203.02 16.55 52685.68 88888.00 2007-10-16 15:55:06.407 289 18203.11 16.53 52685.70 88888.00 2007-10-16 15:55:06.907 289 18203.22 16.55 52685.69 88888.00 2007-10-16 15:55:07.407 289 18203.11 16.59 52685.65 88888.00 2007-10-16 15:55:07.907 289 18203.02 16.63 52685.54 88888.00 2007-10-16 15:55:08.407 289 18203.10 16.66 52685.56 88888.00 2007-10-16 15:55:08.907 289 18203.07 16.64 52685.71 88888.00 2007-10-16 15:55:09.407 289 18203.13 16.60 52685.71 88888.00 2007-10-16 15:55:09.907 289 18203.21 16.62 52685.82 88888.00 2007-10-16 15:55:10.407 289 18203.18 16.66 52685.88 88888.00 2007-10-16 15:55:10.907 289 18203.09 16.62 52685.89 88888.00 2007-10-16 15:55:11.407 289 18203.15 16.71 52685.87 88888.00 2007-10-16 15:55:11.907 289 18203.13 16.73 52686.01 88888.00 2007-10-16 15:55:12.407 289 18203.04 16.72 52685.85 88888.00 2007-10-16 15:55:12.907 289 18203.07 16.85 52685.85 88888.00 2007-10-16 15:55:13.407 289 18203.11 16.92 52686.04 88888.00 2007-10-16 15:55:13.907 289 18203.25 16.91 52686.05 88888.00 2007-10-16 15:55:14.407 289 18203.22 16.92 52686.05 88888.00 2007-10-16 15:55:14.907 289 18203.20 17.00 52686.08 88888.00 2007-10-16 15:55:15.407 289 18203.17 16.99 52686.22 88888.00 2007-10-16 15:55:15.907 289 18203.12 16.95 52686.38 88888.00 2007-10-16 15:55:16.407 289 18203.33 17.00 52686.41 88888.00 2007-10-16 15:55:16.907 289 18203.44 17.06 52686.34 88888.00 2007-10-16 15:55:17.407 289 18203.20 16.99 52686.15 88888.00 2007-10-16 15:55:17.907 289 18203.11 17.05 52686.00 88888.00 2007-10-16 15:55:18.407 289 18203.16 17.05 52686.01 88888.00 2007-10-16 15:55:18.907 289 18203.52 17.05 52686.08 88888.00 2007-10-16 15:55:19.407 289 18203.36 16.99 52686.08 88888.00 2007-10-16 15:55:19.907 289 18203.24 16.97 52686.15 88888.00 2007-10-16 15:55:20.407 289 18203.38 17.06 52686.22 88888.00 2007-10-16 15:55:20.907 289 18203.25 17.16 52686.15 88888.00 2007-10-16 15:55:21.407 289 18203.23 17.21 52686.01 88888.00 2007-10-16 15:55:21.907 289 18203.36 17.19 52685.99 88888.00 2007-10-16 15:55:22.407 289 18203.50 17.20 52685.81 88888.00 2007-10-16 15:55:22.907 289 18203.45 17.26 52685.92 88888.00 2007-10-16 15:55:23.407 289 18203.36 17.34 52685.91 88888.00 2007-10-16 15:55:23.907 289 18203.35 17.37 52685.76 88888.00 2007-10-16 15:55:24.407 289 18203.24 17.41 52685.71 88888.00 2007-10-16 15:55:24.907 289 18203.34 17.36 52685.74 88888.00 2007-10-16 15:55:25.407 289 18203.79 17.32 52685.84 88888.00 2007-10-16 15:55:25.907 289 18203.97 17.31 52685.81 88888.00 2007-10-16 15:55:26.407 289 18203.88 17.35 52685.94 88888.00 2007-10-16 15:55:26.907 289 18203.63 17.28 52685.91 88888.00 2007-10-16 15:55:27.407 289 18203.64 17.21 52685.96 88888.00 2007-10-16 15:55:27.907 289 18203.69 17.29 52685.92 88888.00 2007-10-16 15:55:28.407 289 18203.67 17.36 52685.80 88888.00 2007-10-16 15:55:28.907 289 18203.66 17.32 52685.77 88888.00 2007-10-16 15:55:29.407 289 18203.53 17.32 52685.82 88888.00 2007-10-16 15:55:29.907 289 18203.48 17.36 52685.82 88888.00 2007-10-16 15:55:30.407 289 18203.43 17.37 52685.73 88888.00 2007-10-16 15:55:30.907 289 18203.40 17.40 52685.81 88888.00 2007-10-16 15:55:31.407 289 18203.45 17.41 52685.85 88888.00 2007-10-16 15:55:31.907 289 18203.48 17.30 52685.93 88888.00 2007-10-16 15:55:32.407 289 18203.60 17.27 52685.87 88888.00 2007-10-16 15:55:32.907 289 18203.46 17.20 52685.92 88888.00 2007-10-16 15:55:33.407 289 18203.29 17.12 52685.84 88888.00 2007-10-16 15:55:33.907 289 18203.09 17.18 52685.85 88888.00 2007-10-16 15:55:34.407 289 18202.99 17.25 52685.84 88888.00 2007-10-16 15:55:34.907 289 18203.28 17.27 52685.93 88888.00 2007-10-16 15:55:35.407 289 18203.50 17.26 52685.81 88888.00 2007-10-16 15:55:35.907 289 18203.66 17.21 52685.79 88888.00 2007-10-16 15:55:36.407 289 18203.59 17.30 52685.87 88888.00 2007-10-16 15:55:36.907 289 18203.32 17.25 52685.90 88888.00 2007-10-16 15:55:37.407 289 18203.22 17.20 52685.97 88888.00 2007-10-16 15:55:37.907 289 18203.34 17.20 52685.93 88888.00 2007-10-16 15:55:38.407 289 18203.11 17.14 52685.90 88888.00 2007-10-16 15:55:38.907 289 18203.26 17.20 52685.89 88888.00 2007-10-16 15:55:39.407 289 18203.28 17.21 52685.99 88888.00 2007-10-16 15:55:39.907 289 18203.28 17.20 52686.05 88888.00 2007-10-16 15:55:40.407 289 18203.34 17.21 52686.02 88888.00 2007-10-16 15:55:40.907 289 18203.38 17.19 52685.92 88888.00 2007-10-16 15:55:41.407 289 18203.29 17.25 52685.81 88888.00 2007-10-16 15:55:41.907 289 18203.24 17.25 52685.79 88888.00 2007-10-16 15:55:42.407 289 18203.43 17.22 52685.97 88888.00 2007-10-16 15:55:42.907 289 18203.36 17.27 52686.16 88888.00 2007-10-16 15:55:43.407 289 18203.33 17.24 52686.10 88888.00 2007-10-16 15:55:43.907 289 18203.31 17.19 52685.97 88888.00 2007-10-16 15:55:44.407 289 18203.37 17.18 52685.96 88888.00 2007-10-16 15:55:44.907 289 18203.36 17.21 52685.99 88888.00 2007-10-16 15:55:45.407 289 18203.35 17.20 52685.99 88888.00 2007-10-16 15:55:45.907 289 18203.31 17.14 52685.96 88888.00 2007-10-16 15:55:46.407 289 18203.31 17.13 52686.00 88888.00 2007-10-16 15:55:46.907 289 18203.13 17.21 52686.04 88888.00 2007-10-16 15:55:47.407 289 18203.16 17.25 52686.02 88888.00 2007-10-16 15:55:47.907 289 18203.31 17.27 52686.08 88888.00 2007-10-16 15:55:48.407 289 18203.53 17.25 52686.14 88888.00 2007-10-16 15:55:48.907 289 18203.40 17.22 52686.18 88888.00 2007-10-16 15:55:49.407 289 18203.22 17.29 52686.28 88888.00 2007-10-16 15:55:49.907 289 18203.37 17.30 52686.27 88888.00 2007-10-16 15:55:50.407 289 18203.13 17.34 52686.18 88888.00 2007-10-16 15:55:50.907 289 18203.34 17.32 52686.15 88888.00 2007-10-16 15:55:51.407 289 18203.45 17.41 52686.10 88888.00 2007-10-16 15:55:51.907 289 18203.52 17.45 52686.15 88888.00 2007-10-16 15:55:52.407 289 18203.33 17.47 52686.23 88888.00 2007-10-16 15:55:52.907 289 18203.28 17.53 52686.12 88888.00 2007-10-16 15:55:53.407 289 18203.43 17.49 52686.07 88888.00 2007-10-16 15:55:53.907 289 18203.53 17.40 52685.97 88888.00 2007-10-16 15:55:54.407 289 18203.47 17.36 52686.06 88888.00 2007-10-16 15:55:54.907 289 18203.23 17.45 52686.13 88888.00 2007-10-16 15:55:55.407 289 18202.99 17.47 52686.13 88888.00 2007-10-16 15:55:55.907 289 18203.13 17.40 52686.19 88888.00 2007-10-16 15:55:56.407 289 18203.20 17.35 52686.28 88888.00 2007-10-16 15:55:56.907 289 18203.23 17.32 52686.11 88888.00 2007-10-16 15:55:57.407 289 18203.26 17.35 52686.00 88888.00 2007-10-16 15:55:57.907 289 18203.21 17.33 52685.91 88888.00 2007-10-16 15:55:58.407 289 18203.05 17.42 52686.07 88888.00 2007-10-16 15:55:58.907 289 18203.04 17.45 52686.13 88888.00 2007-10-16 15:55:59.407 289 18203.04 17.45 52686.01 88888.00 2007-10-16 15:55:59.907 289 18202.88 17.40 52685.89 88888.00 2007-10-16 15:56:00.407 289 18202.87 17.36 52685.92 88888.00 2007-10-16 15:56:00.907 289 18202.66 17.36 52686.06 88888.00 2007-10-16 15:56:01.407 289 18202.79 17.39 52686.14 88888.00 2007-10-16 15:56:01.907 289 18202.70 17.42 52686.05 88888.00 2007-10-16 15:56:02.407 289 18202.79 17.34 52686.04 88888.00 2007-10-16 15:56:02.907 289 18202.90 17.35 52686.05 88888.00 2007-10-16 15:56:03.407 289 18202.83 17.45 52686.16 88888.00 2007-10-16 15:56:03.907 289 18202.84 17.55 52686.13 88888.00 2007-10-16 15:56:04.407 289 18202.81 17.52 52686.11 88888.00 2007-10-16 15:56:04.907 289 18202.85 17.47 52686.15 88888.00 2007-10-16 15:56:05.407 289 18202.93 17.53 52686.18 88888.00 2007-10-16 15:56:05.907 289 18202.76 17.60 52686.20 88888.00 2007-10-16 15:56:06.407 289 18202.72 17.62 52686.13 88888.00 2007-10-16 15:56:06.907 289 18202.87 17.56 52685.89 88888.00 2007-10-16 15:56:07.407 289 18202.83 17.57 52686.00 88888.00 2007-10-16 15:56:07.907 289 18202.84 17.60 52686.15 88888.00 2007-10-16 15:56:08.407 289 18202.83 17.60 52686.12 88888.00 2007-10-16 15:56:08.907 289 18202.77 17.59 52685.99 88888.00 2007-10-16 15:56:09.407 289 18202.73 17.56 52686.10 88888.00 2007-10-16 15:56:09.907 289 18202.64 17.57 52686.10 88888.00 2007-10-16 15:56:10.407 289 18202.59 17.59 52686.16 88888.00 2007-10-16 15:56:10.907 289 18202.67 17.59 52686.13 88888.00 2007-10-16 15:56:11.407 289 18202.79 17.59 52686.15 88888.00 2007-10-16 15:56:11.907 289 18202.76 17.58 52686.23 88888.00 2007-10-16 15:56:12.407 289 18202.60 17.58 52686.18 88888.00 2007-10-16 15:56:12.907 289 18202.53 17.60 52686.12 88888.00 2007-10-16 15:56:13.407 289 18202.49 17.58 52686.06 88888.00 2007-10-16 15:56:13.907 289 18202.55 17.58 52686.18 88888.00 2007-10-16 15:56:14.407 289 18202.58 17.64 52686.29 88888.00 2007-10-16 15:56:14.907 289 18202.63 17.68 52686.24 88888.00 2007-10-16 15:56:15.407 289 18202.74 17.62 52686.16 88888.00 2007-10-16 15:56:15.907 289 18202.72 17.55 52686.06 88888.00 2007-10-16 15:56:16.407 289 18202.60 17.54 52686.04 88888.00 2007-10-16 15:56:16.907 289 18202.46 17.45 52686.28 88888.00 2007-10-16 15:56:17.407 289 18202.50 17.46 52686.17 88888.00 2007-10-16 15:56:17.907 289 18202.55 17.58 52686.18 88888.00 2007-10-16 15:56:18.407 289 18202.51 17.64 52686.24 88888.00 2007-10-16 15:56:18.907 289 18202.60 17.64 52686.29 88888.00 2007-10-16 15:56:19.407 289 18202.53 17.65 52686.26 88888.00 2007-10-16 15:56:19.907 289 18202.36 17.61 52686.23 88888.00 2007-10-16 15:56:20.407 289 18202.42 17.58 52686.17 88888.00 2007-10-16 15:56:20.907 289 18202.57 17.55 52686.15 88888.00 2007-10-16 15:56:21.407 289 18202.45 17.54 52686.20 88888.00 2007-10-16 15:56:21.907 289 18202.50 17.42 52686.25 88888.00 2007-10-16 15:56:22.407 289 18202.57 17.43 52686.29 88888.00 2007-10-16 15:56:22.907 289 18202.79 17.45 52686.23 88888.00 2007-10-16 15:56:23.407 289 18202.71 17.40 52686.24 88888.00 2007-10-16 15:56:23.907 289 18202.58 17.38 52686.20 88888.00 2007-10-16 15:56:24.407 289 18202.71 17.43 52686.12 88888.00 2007-10-16 15:56:24.907 289 18202.56 17.41 52686.04 88888.00 2007-10-16 15:56:25.407 289 18202.67 17.40 52686.00 88888.00 2007-10-16 15:56:25.907 289 18202.67 17.39 52686.00 88888.00 2007-10-16 15:56:26.407 289 18202.51 17.42 52686.08 88888.00 2007-10-16 15:56:26.907 289 18202.44 17.41 52686.16 88888.00 2007-10-16 15:56:27.407 289 18202.55 17.30 52686.13 88888.00 2007-10-16 15:56:27.907 289 18202.67 17.25 52686.07 88888.00 2007-10-16 15:56:28.404 289 18202.69 17.20 52686.06 88888.00 2007-10-16 15:56:28.904 289 18202.51 17.26 52686.12 88888.00 2007-10-16 15:56:29.404 289 18202.63 17.29 52686.06 88888.00 2007-10-16 15:56:29.904 289 18202.62 17.28 52685.95 88888.00 2007-10-16 15:56:30.404 289 18202.60 17.33 52685.97 88888.00 2007-10-16 15:56:30.904 289 18202.55 17.28 52686.01 88888.00 2007-10-16 15:56:31.404 289 18202.42 17.22 52685.87 88888.00 2007-10-16 15:56:31.904 289 18202.36 17.24 52685.84 88888.00 2007-10-16 15:56:32.404 289 18202.47 17.27 52685.92 88888.00 2007-10-16 15:56:32.904 289 18202.30 17.27 52685.95 88888.00 2007-10-16 15:56:33.404 289 18201.97 17.30 52685.91 88888.00 2007-10-16 15:56:33.904 289 18202.03 17.34 52685.93 88888.00 2007-10-16 15:56:34.404 289 18202.05 17.30 52686.02 88888.00 2007-10-16 15:56:34.904 289 18202.19 17.29 52686.07 88888.00 2007-10-16 15:56:35.404 289 18202.20 17.37 52686.05 88888.00 2007-10-16 15:56:35.904 289 18202.13 17.53 52686.13 88888.00 2007-10-16 15:56:36.404 289 18201.94 17.44 52686.02 88888.00 2007-10-16 15:56:36.904 289 18202.01 17.37 52686.02 88888.00 2007-10-16 15:56:37.404 289 18202.08 17.36 52686.00 88888.00 2007-10-16 15:56:37.904 289 18202.07 17.39 52686.02 88888.00 2007-10-16 15:56:38.404 289 18202.03 17.44 52685.97 88888.00 2007-10-16 15:56:38.904 289 18202.11 17.49 52685.99 88888.00 2007-10-16 15:56:39.404 289 18201.93 17.49 52686.03 88888.00 2007-10-16 15:56:39.904 289 18201.87 17.56 52686.12 88888.00 2007-10-16 15:56:40.404 289 18201.98 17.54 52686.11 88888.00 2007-10-16 15:56:40.904 289 18202.07 17.41 52685.99 88888.00 2007-10-16 15:56:41.404 289 18202.17 17.37 52686.02 88888.00 2007-10-16 15:56:41.904 289 18202.28 17.43 52686.04 88888.00 2007-10-16 15:56:42.404 289 18202.18 17.44 52685.99 88888.00 2007-10-16 15:56:42.904 289 18202.23 17.39 52685.91 88888.00 2007-10-16 15:56:43.404 289 18202.28 17.46 52685.80 88888.00 2007-10-16 15:56:43.904 289 18202.24 17.44 52685.81 88888.00 2007-10-16 15:56:44.404 289 18202.13 17.43 52685.83 88888.00 2007-10-16 15:56:44.904 289 18202.20 17.53 52685.89 88888.00 2007-10-16 15:56:45.404 289 18202.26 17.51 52686.00 88888.00 2007-10-16 15:56:45.904 289 18202.31 17.55 52686.03 88888.00 2007-10-16 15:56:46.404 289 18202.51 17.61 52686.06 88888.00 2007-10-16 15:56:46.904 289 18202.78 17.61 52686.06 88888.00 2007-10-16 15:56:47.404 289 18202.58 17.52 52686.14 88888.00 2007-10-16 15:56:47.904 289 18202.24 17.56 52686.15 88888.00 2007-10-16 15:56:48.404 289 18202.18 17.56 52686.05 88888.00 2007-10-16 15:56:48.904 289 18202.15 17.53 52685.99 88888.00 2007-10-16 15:56:49.404 289 18202.12 17.52 52685.97 88888.00 2007-10-16 15:56:49.904 289 18202.28 17.53 52685.97 88888.00 2007-10-16 15:56:50.404 289 18202.47 17.48 52685.93 88888.00 2007-10-16 15:56:50.904 289 18202.49 17.44 52685.99 88888.00 2007-10-16 15:56:51.404 289 18202.46 17.46 52685.93 88888.00 2007-10-16 15:56:51.904 289 18202.11 17.46 52685.95 88888.00 2007-10-16 15:56:52.404 289 18202.07 17.51 52685.90 88888.00 2007-10-16 15:56:52.904 289 18201.95 17.54 52685.89 88888.00 2007-10-16 15:56:53.404 289 18201.96 17.53 52686.03 88888.00 2007-10-16 15:56:53.904 289 18201.83 17.46 52685.95 88888.00 2007-10-16 15:56:54.404 289 18201.87 17.52 52685.95 88888.00 2007-10-16 15:56:54.904 289 18201.96 17.52 52685.91 88888.00 2007-10-16 15:56:55.404 289 18202.12 17.52 52686.04 88888.00 2007-10-16 15:56:55.904 289 18202.16 17.46 52686.04 88888.00 2007-10-16 15:56:56.404 289 18202.15 17.42 52685.94 88888.00 2007-10-16 15:56:56.904 289 18202.17 17.40 52685.97 88888.00 2007-10-16 15:56:57.404 289 18202.20 17.49 52685.95 88888.00 2007-10-16 15:56:57.904 289 18202.15 17.43 52685.89 88888.00 2007-10-16 15:56:58.404 289 18202.04 17.31 52686.01 88888.00 2007-10-16 15:56:58.904 289 18201.93 17.31 52686.11 88888.00 2007-10-16 15:56:59.404 289 18202.04 17.34 52686.13 88888.00 2007-10-16 15:56:59.904 289 18202.25 17.32 52686.12 88888.00 2007-10-16 15:57:00.404 289 18202.40 17.26 52685.97 88888.00 2007-10-16 15:57:00.904 289 18201.92 17.29 52685.82 88888.00 2007-10-16 15:57:01.404 289 18201.91 17.37 52685.84 88888.00 2007-10-16 15:57:01.904 289 18202.05 17.46 52686.01 88888.00 2007-10-16 15:57:02.404 289 18202.24 17.45 52686.03 88888.00 2007-10-16 15:57:02.904 289 18202.17 17.38 52685.83 88888.00 2007-10-16 15:57:03.404 289 18202.22 17.37 52685.89 88888.00 2007-10-16 15:57:03.904 289 18202.23 17.42 52685.81 88888.00 2007-10-16 15:57:04.404 289 18202.14 17.48 52685.83 88888.00 2007-10-16 15:57:04.904 289 18202.11 17.48 52685.84 88888.00 2007-10-16 15:57:05.404 289 18202.02 17.46 52685.82 88888.00 2007-10-16 15:57:05.904 289 18202.02 17.44 52685.89 88888.00 2007-10-16 15:57:06.404 289 18202.14 17.36 52685.84 88888.00 2007-10-16 15:57:06.904 289 18201.90 17.43 52685.81 88888.00 2007-10-16 15:57:07.404 289 18202.09 17.42 52685.93 88888.00 2007-10-16 15:57:07.904 289 18202.33 17.37 52685.96 88888.00 2007-10-16 15:57:08.404 289 18202.34 17.38 52685.93 88888.00 2007-10-16 15:57:08.904 289 18202.26 17.36 52685.87 88888.00 2007-10-16 15:57:09.404 289 18202.17 17.26 52685.76 88888.00 2007-10-16 15:57:09.904 289 18202.31 17.23 52685.69 88888.00 2007-10-16 15:57:10.404 289 18202.25 17.20 52685.81 88888.00 2007-10-16 15:57:10.904 289 18202.06 17.20 52685.87 88888.00 2007-10-16 15:57:11.404 289 18202.12 17.19 52685.89 88888.00 2007-10-16 15:57:11.904 289 18202.01 17.15 52685.85 88888.00 2007-10-16 15:57:12.404 289 18201.83 17.11 52685.73 88888.00 2007-10-16 15:57:12.904 289 18201.85 17.16 52685.73 88888.00 2007-10-16 15:57:13.404 289 18201.93 17.31 52685.82 88888.00 2007-10-16 15:57:13.904 289 18202.02 17.35 52685.85 88888.00 2007-10-16 15:57:14.404 289 18202.05 17.29 52685.89 88888.00 2007-10-16 15:57:14.904 289 18201.80 17.23 52685.84 88888.00 2007-10-16 15:57:15.404 289 18201.77 17.15 52685.78 88888.00 2007-10-16 15:57:15.904 289 18201.94 17.08 52685.83 88888.00 2007-10-16 15:57:16.404 289 18202.02 17.11 52685.85 88888.00 2007-10-16 15:57:16.904 289 18202.03 17.13 52685.83 88888.00 2007-10-16 15:57:17.404 289 18202.12 17.04 52685.83 88888.00 2007-10-16 15:57:17.904 289 18202.08 17.04 52685.90 88888.00 2007-10-16 15:57:18.404 289 18201.91 17.13 52685.93 88888.00 2007-10-16 15:57:18.904 289 18201.97 17.14 52685.88 88888.00 2007-10-16 15:57:19.404 289 18202.01 17.12 52685.90 88888.00 2007-10-16 15:57:19.904 289 18201.95 17.08 52685.83 88888.00 2007-10-16 15:57:20.404 289 18202.19 17.03 52685.71 88888.00 2007-10-16 15:57:20.904 289 18202.33 17.07 52685.66 88888.00 2007-10-16 15:57:21.404 289 18202.20 17.08 52685.70 88888.00 2007-10-16 15:57:21.904 289 18202.05 17.06 52685.83 88888.00 2007-10-16 15:57:22.404 289 18202.06 17.18 52685.79 88888.00 2007-10-16 15:57:22.904 289 18202.05 17.18 52685.80 88888.00 2007-10-16 15:57:23.404 289 18202.01 17.12 52685.77 88888.00 2007-10-16 15:57:23.904 289 18201.85 17.15 52685.73 88888.00 2007-10-16 15:57:24.404 289 18201.96 17.19 52685.95 88888.00 2007-10-16 15:57:24.904 289 18202.04 17.14 52686.06 88888.00 2007-10-16 15:57:25.404 289 18202.03 17.15 52686.08 88888.00 2007-10-16 15:57:25.904 289 18202.00 17.13 52686.17 88888.00 2007-10-16 15:57:26.404 289 18202.07 17.09 52686.12 88888.00 2007-10-16 15:57:26.904 289 18201.73 16.95 52686.10 88888.00 2007-10-16 15:57:27.404 289 18201.68 16.96 52686.15 88888.00 2007-10-16 15:57:27.904 289 18201.87 16.99 52686.17 88888.00 2007-10-16 15:57:28.404 289 18201.92 17.01 52686.11 88888.00 2007-10-16 15:57:28.904 289 18202.05 17.04 52686.14 88888.00 2007-10-16 15:57:29.404 289 18202.04 17.03 52686.13 88888.00 2007-10-16 15:57:29.904 289 18201.90 16.92 52686.19 88888.00 2007-10-16 15:57:30.404 289 18201.58 16.80 52686.23 88888.00 2007-10-16 15:57:30.904 289 18201.79 16.86 52685.89 88888.00 2007-10-16 15:57:31.404 289 18201.75 16.85 52685.71 88888.00 2007-10-16 15:57:31.904 289 18201.81 16.87 52685.57 88888.00 2007-10-16 15:57:32.404 289 18201.87 16.88 52685.61 88888.00 2007-10-16 15:57:32.904 289 18201.96 16.80 52685.65 88888.00 2007-10-16 15:57:33.404 289 18201.96 16.71 52685.56 88888.00 2007-10-16 15:57:33.904 289 18201.84 16.74 52685.56 88888.00 2007-10-16 15:57:34.404 289 18201.70 16.78 52685.64 88888.00 2007-10-16 15:57:34.904 289 18201.69 16.77 52685.71 88888.00 2007-10-16 15:57:35.404 289 18202.02 16.75 52685.66 88888.00 2007-10-16 15:57:35.904 289 18202.16 16.74 52685.62 88888.00 2007-10-16 15:57:36.404 289 18202.11 16.72 52685.64 88888.00 2007-10-16 15:57:36.904 289 18202.22 16.75 52685.53 88888.00 2007-10-16 15:57:37.404 289 18202.19 16.73 52685.42 88888.00 2007-10-16 15:57:37.904 289 18202.09 16.73 52685.44 88888.00 2007-10-16 15:57:38.404 289 18202.04 16.66 52685.41 88888.00 2007-10-16 15:57:38.904 289 18202.16 16.66 52685.42 88888.00 2007-10-16 15:57:39.404 289 18202.17 16.70 52685.48 88888.00 2007-10-16 15:57:39.904 289 18202.23 16.86 52685.49 88888.00 2007-10-16 15:57:40.404 289 18202.30 16.90 52685.56 88888.00 2007-10-16 15:57:40.904 289 18202.25 16.88 52685.55 88888.00 2007-10-16 15:57:41.404 289 18202.22 16.86 52685.55 88888.00 2007-10-16 15:57:41.904 289 18202.31 16.80 52685.59 88888.00 2007-10-16 15:57:42.404 289 18202.27 16.76 52685.58 88888.00 2007-10-16 15:57:42.904 289 18202.16 16.78 52685.56 88888.00 2007-10-16 15:57:43.404 289 18202.09 16.80 52685.56 88888.00 2007-10-16 15:57:43.904 289 18202.25 16.77 52685.43 88888.00 2007-10-16 15:57:44.404 289 18202.28 16.73 52685.39 88888.00 2007-10-16 15:57:44.904 289 18202.34 16.72 52685.44 88888.00 2007-10-16 15:57:45.404 289 18202.29 16.77 52685.37 88888.00 2007-10-16 15:57:45.904 289 18202.39 16.82 52685.34 88888.00 2007-10-16 15:57:46.404 289 18202.35 16.81 52685.34 88888.00 2007-10-16 15:57:46.904 289 18202.30 16.77 52685.43 88888.00 2007-10-16 15:57:47.404 289 18202.36 16.74 52685.45 88888.00 2007-10-16 15:57:47.904 289 18202.16 16.68 52685.58 88888.00 2007-10-16 15:57:48.404 289 18202.24 16.72 52685.52 88888.00 2007-10-16 15:57:48.904 289 18202.44 16.78 52685.52 88888.00 2007-10-16 15:57:49.404 289 18202.34 16.79 52685.54 88888.00 2007-10-16 15:57:49.904 289 18202.35 16.75 52685.50 88888.00 2007-10-16 15:57:50.404 289 18202.33 16.75 52685.44 88888.00 2007-10-16 15:57:50.904 289 18202.23 16.62 52685.44 88888.00 2007-10-16 15:57:51.404 289 18202.22 16.67 52685.47 88888.00 2007-10-16 15:57:51.904 289 18202.28 16.70 52685.52 88888.00 2007-10-16 15:57:52.404 289 18202.07 16.66 52685.56 88888.00 2007-10-16 15:57:52.904 289 18201.96 16.73 52685.53 88888.00 2007-10-16 15:57:53.404 289 18202.08 16.72 52685.39 88888.00 2007-10-16 15:57:53.904 289 18202.23 16.76 52685.38 88888.00 2007-10-16 15:57:54.404 289 18202.39 16.77 52685.46 88888.00 2007-10-16 15:57:54.904 289 18202.45 16.70 52685.39 88888.00 2007-10-16 15:57:55.404 289 18202.76 16.60 52685.48 88888.00 2007-10-16 15:57:55.904 289 18202.94 16.60 52685.54 88888.00 2007-10-16 15:57:56.404 289 18202.91 16.65 52685.56 88888.00 2007-10-16 15:57:56.904 289 18202.50 16.59 52685.39 88888.00 2007-10-16 15:57:57.404 289 18202.42 16.56 52685.36 88888.00 2007-10-16 15:57:57.904 289 18202.50 16.52 52685.43 88888.00 2007-10-16 15:57:58.404 289 18202.45 16.43 52685.38 88888.00 2007-10-16 15:57:58.904 289 18202.45 16.43 52685.35 88888.00 2007-10-16 15:57:59.404 289 18202.56 16.45 52685.37 88888.00 2007-10-16 15:57:59.904 289 18202.59 16.52 52685.43 88888.00 2007-10-16 15:58:00.404 289 18202.51 16.45 52685.54 88888.00 2007-10-16 15:58:00.904 289 18202.47 16.44 52685.57 88888.00 2007-10-16 15:58:01.404 289 18202.66 16.52 52685.65 88888.00 2007-10-16 15:58:01.904 289 18202.81 16.44 52685.57 88888.00 2007-10-16 15:58:02.404 289 18202.82 16.37 52685.54 88888.00 2007-10-16 15:58:02.904 289 18203.14 16.34 52685.56 88888.00 2007-10-16 15:58:03.404 289 18203.02 16.30 52685.57 88888.00 2007-10-16 15:58:03.904 289 18202.84 16.26 52685.53 88888.00 2007-10-16 15:58:04.404 289 18202.72 16.26 52685.58 88888.00 2007-10-16 15:58:04.904 289 18202.60 16.29 52685.56 88888.00 2007-10-16 15:58:05.404 289 18202.72 16.29 52685.42 88888.00 2007-10-16 15:58:05.904 289 18202.78 16.30 52685.47 88888.00 2007-10-16 15:58:06.404 289 18202.70 16.25 52685.59 88888.00 2007-10-16 15:58:06.904 289 18202.77 16.24 52685.54 88888.00 2007-10-16 15:58:07.404 289 18203.18 16.29 52685.35 88888.00 2007-10-16 15:58:07.904 289 18203.21 16.22 52685.32 88888.00 2007-10-16 15:58:08.404 289 18202.90 16.23 52685.38 88888.00 2007-10-16 15:58:08.904 289 18202.67 16.23 52685.34 88888.00 2007-10-16 15:58:09.404 289 18202.77 16.23 52685.44 88888.00 2007-10-16 15:58:09.904 289 18202.81 16.20 52685.52 88888.00 2007-10-16 15:58:10.404 289 18202.81 16.22 52685.50 88888.00 2007-10-16 15:58:10.904 289 18202.76 16.18 52685.47 88888.00 2007-10-16 15:58:11.404 289 18202.72 16.14 52685.37 88888.00 2007-10-16 15:58:11.904 289 18202.74 16.21 52685.54 88888.00 2007-10-16 15:58:12.404 289 18202.95 16.22 52685.69 88888.00 2007-10-16 15:58:12.904 289 18203.04 16.12 52685.62 88888.00 2007-10-16 15:58:13.404 289 18202.95 16.10 52685.56 88888.00 2007-10-16 15:58:13.904 289 18202.84 16.12 52685.55 88888.00 2007-10-16 15:58:14.404 289 18202.84 16.13 52685.53 88888.00 2007-10-16 15:58:14.904 289 18203.00 16.15 52685.52 88888.00 2007-10-16 15:58:15.404 289 18203.06 16.18 52685.71 88888.00 2007-10-16 15:58:15.904 289 18203.05 16.11 52685.72 88888.00 2007-10-16 15:58:16.404 289 18203.04 16.06 52685.69 88888.00 2007-10-16 15:58:16.904 289 18203.31 16.09 52685.64 88888.00 2007-10-16 15:58:17.404 289 18203.35 16.03 52685.58 88888.00 2007-10-16 15:58:17.904 289 18203.10 15.99 52685.46 88888.00 2007-10-16 15:58:18.404 289 18203.21 16.06 52685.45 88888.00 2007-10-16 15:58:18.904 289 18203.39 16.04 52685.66 88888.00 2007-10-16 15:58:19.404 289 18203.50 16.06 52685.52 88888.00 2007-10-16 15:58:19.904 289 18203.10 16.09 52685.37 88888.00 2007-10-16 15:58:20.404 289 18203.11 16.06 52685.47 88888.00 2007-10-16 15:58:20.904 289 18202.99 16.07 52685.48 88888.00 2007-10-16 15:58:21.404 289 18203.31 16.09 52685.46 88888.00 2007-10-16 15:58:21.904 289 18203.42 16.07 52685.52 88888.00 2007-10-16 15:58:22.404 289 18203.40 16.05 52685.54 88888.00 2007-10-16 15:58:22.904 289 18203.24 16.03 52685.52 88888.00 2007-10-16 15:58:23.404 289 18203.18 16.05 52685.62 88888.00 2007-10-16 15:58:23.904 289 18203.24 16.07 52685.57 88888.00 2007-10-16 15:58:24.404 289 18203.33 16.11 52685.45 88888.00 2007-10-16 15:58:24.904 289 18203.40 16.09 52685.34 88888.00 2007-10-16 15:58:25.404 289 18203.23 16.06 52685.49 88888.00 2007-10-16 15:58:25.904 289 18202.96 16.11 52685.42 88888.00 2007-10-16 15:58:26.404 289 18203.18 16.05 52685.41 88888.00 2007-10-16 15:58:26.904 289 18203.52 15.92 52685.39 88888.00 2007-10-16 15:58:27.404 289 18203.48 15.84 52685.48 88888.00 2007-10-16 15:58:27.904 289 18203.26 15.77 52685.60 88888.00 2007-10-16 15:58:28.404 289 18203.35 15.81 52685.60 88888.00 2007-10-16 15:58:28.904 289 18203.66 15.79 52685.59 88888.00 2007-10-16 15:58:29.404 289 18203.46 15.82 52685.59 88888.00 2007-10-16 15:58:29.904 289 18203.35 15.92 52685.53 88888.00 2007-10-16 15:58:30.404 289 18203.44 15.90 52685.55 88888.00 2007-10-16 15:58:30.904 289 18203.40 15.89 52685.53 88888.00 2007-10-16 15:58:31.404 289 18203.46 15.93 52685.64 88888.00 2007-10-16 15:58:31.904 289 18203.54 15.98 52685.62 88888.00 2007-10-16 15:58:32.404 289 18203.67 15.95 52685.70 88888.00 2007-10-16 15:58:32.904 289 18203.78 15.81 52685.67 88888.00 2007-10-16 15:58:33.404 289 18203.75 15.79 52685.59 88888.00 2007-10-16 15:58:33.904 289 18203.71 15.80 52685.53 88888.00 2007-10-16 15:58:34.404 289 18203.83 15.94 52685.59 88888.00 2007-10-16 15:58:34.904 289 18203.77 15.90 52685.54 88888.00 2007-10-16 15:58:35.404 289 18203.93 16.00 52685.52 88888.00 2007-10-16 15:58:35.904 289 18203.93 16.01 52685.67 88888.00 2007-10-16 15:58:36.404 289 18203.65 16.00 52685.55 88888.00 2007-10-16 15:58:36.904 289 18203.54 15.96 52685.53 88888.00 2007-10-16 15:58:37.404 289 18203.77 15.95 52685.55 88888.00 2007-10-16 15:58:37.904 289 18203.75 15.91 52685.54 88888.00 2007-10-16 15:58:38.404 289 18203.70 15.87 52685.56 88888.00 2007-10-16 15:58:38.904 289 18203.79 16.04 52685.55 88888.00 2007-10-16 15:58:39.404 289 18204.01 16.11 52685.53 88888.00 2007-10-16 15:58:39.904 289 18204.01 16.07 52685.61 88888.00 2007-10-16 15:58:40.404 289 18203.83 15.96 52685.71 88888.00 2007-10-16 15:58:40.904 289 18203.92 15.93 52685.78 88888.00 2007-10-16 15:58:41.404 289 18203.96 16.00 52685.61 88888.00 2007-10-16 15:58:41.904 289 18204.05 16.03 52685.53 88888.00 2007-10-16 15:58:42.404 289 18203.93 16.03 52685.53 88888.00 2007-10-16 15:58:42.904 289 18203.83 16.03 52685.53 88888.00 2007-10-16 15:58:43.404 289 18203.78 16.07 52685.59 88888.00 2007-10-16 15:58:43.904 289 18203.75 16.08 52685.49 88888.00 2007-10-16 15:58:44.404 289 18203.86 16.08 52685.52 88888.00 2007-10-16 15:58:44.904 289 18204.04 16.10 52685.53 88888.00 2007-10-16 15:58:45.404 289 18203.97 16.04 52685.68 88888.00 2007-10-16 15:58:45.904 289 18203.99 16.00 52685.69 88888.00 2007-10-16 15:58:46.404 289 18203.97 16.00 52685.54 88888.00 2007-10-16 15:58:46.904 289 18204.13 15.93 52685.50 88888.00 2007-10-16 15:58:47.404 289 18204.11 15.94 52685.57 88888.00 2007-10-16 15:58:47.904 289 18204.01 15.96 52685.60 88888.00 2007-10-16 15:58:48.404 289 18204.07 16.04 52685.54 88888.00 2007-10-16 15:58:48.904 289 18204.02 16.07 52685.49 88888.00 2007-10-16 15:58:49.404 289 18204.10 16.08 52685.49 88888.00 2007-10-16 15:58:49.904 289 18204.23 16.04 52685.53 88888.00 2007-10-16 15:58:50.404 289 18204.04 16.06 52685.53 88888.00 2007-10-16 15:58:50.904 289 18204.02 16.04 52685.60 88888.00 2007-10-16 15:58:51.404 289 18204.00 15.98 52685.58 88888.00 2007-10-16 15:58:51.904 289 18203.94 15.98 52685.45 88888.00 2007-10-16 15:58:52.404 289 18203.89 15.95 52685.45 88888.00 2007-10-16 15:58:52.904 289 18203.79 15.90 52685.53 88888.00 2007-10-16 15:58:53.404 289 18203.82 15.84 52685.53 88888.00 2007-10-16 15:58:53.904 289 18203.83 15.86 52685.45 88888.00 2007-10-16 15:58:54.404 289 18203.83 15.97 52685.50 88888.00 2007-10-16 15:58:54.904 289 18203.98 16.00 52685.50 88888.00 2007-10-16 15:58:55.404 289 18203.76 15.97 52685.64 88888.00 2007-10-16 15:58:55.904 289 18203.81 15.93 52685.72 88888.00 2007-10-16 15:58:56.404 289 18203.85 15.88 52685.77 88888.00 2007-10-16 15:58:56.904 289 18203.75 15.87 52685.64 88888.00 2007-10-16 15:58:57.404 289 18203.90 15.86 52685.54 88888.00 2007-10-16 15:58:57.904 289 18204.20 15.93 52685.56 88888.00 2007-10-16 15:58:58.404 289 18204.24 16.04 52685.59 88888.00 2007-10-16 15:58:58.904 289 18204.31 16.06 52685.59 88888.00 2007-10-16 15:58:59.404 289 18204.62 16.14 52685.62 88888.00 2007-10-16 15:58:59.904 289 18204.62 16.21 52685.64 88888.00 2007-10-16 15:59:00.404 289 18204.45 16.15 52685.70 88888.00 2007-10-16 15:59:00.904 289 18204.37 16.05 52685.71 88888.00 2007-10-16 15:59:01.404 289 18204.29 15.96 52685.81 88888.00 2007-10-16 15:59:01.904 289 18204.07 15.98 52685.70 88888.00 2007-10-16 15:59:02.404 289 18204.03 16.10 52685.71 88888.00 2007-10-16 15:59:02.904 289 18204.11 16.16 52685.74 88888.00 2007-10-16 15:59:03.404 289 18204.13 16.15 52685.59 88888.00 2007-10-16 15:59:03.904 289 18204.14 16.10 52685.49 88888.00 2007-10-16 15:59:04.404 289 18204.10 16.10 52685.58 88888.00 2007-10-16 15:59:04.904 289 18204.16 16.06 52685.48 88888.00 2007-10-16 15:59:05.404 289 18204.14 15.99 52685.54 88888.00 2007-10-16 15:59:05.904 289 18204.28 15.99 52685.57 88888.00 2007-10-16 15:59:06.404 289 18204.52 16.08 52685.57 88888.00 2007-10-16 15:59:06.904 289 18204.51 16.20 52685.58 88888.00 2007-10-16 15:59:07.404 289 18204.42 16.24 52685.53 88888.00 2007-10-16 15:59:07.904 289 18204.16 16.23 52685.53 88888.00 2007-10-16 15:59:08.404 289 18204.12 16.23 52685.62 88888.00 2007-10-16 15:59:08.904 289 18204.05 16.43 52685.77 88888.00 2007-10-16 15:59:09.404 289 18204.29 16.36 52685.88 88888.00 2007-10-16 15:59:09.904 289 18204.20 16.36 52685.87 88888.00 2007-10-16 15:59:10.404 289 18204.13 16.34 52685.87 88888.00 2007-10-16 15:59:10.904 289 18204.09 16.32 52685.93 88888.00 2007-10-16 15:59:11.404 289 18204.22 16.35 52685.90 88888.00 2007-10-16 15:59:11.904 289 18204.25 16.35 52685.78 88888.00 2007-10-16 15:59:12.404 289 18204.33 16.29 52685.88 88888.00 2007-10-16 15:59:12.904 289 18204.41 16.27 52685.99 88888.00 2007-10-16 15:59:13.404 289 18204.24 16.22 52685.91 88888.00 2007-10-16 15:59:13.904 289 18204.11 16.18 52686.00 88888.00 2007-10-16 15:59:14.404 289 18204.07 16.21 52685.99 88888.00 2007-10-16 15:59:14.904 289 18203.99 16.27 52686.01 88888.00 2007-10-16 15:59:15.404 289 18204.12 16.34 52685.97 88888.00 2007-10-16 15:59:15.904 289 18204.09 16.28 52686.02 88888.00 2007-10-16 15:59:16.404 289 18204.21 16.31 52686.03 88888.00 2007-10-16 15:59:16.904 289 18204.01 16.33 52686.03 88888.00 2007-10-16 15:59:17.404 289 18203.97 16.36 52686.06 88888.00 2007-10-16 15:59:17.904 289 18203.89 16.38 52686.05 88888.00 2007-10-16 15:59:18.404 289 18203.97 16.46 52685.95 88888.00 2007-10-16 15:59:18.904 289 18204.04 16.57 52685.76 88888.00 2007-10-16 15:59:19.404 289 18204.04 16.55 52685.74 88888.00 2007-10-16 15:59:19.904 289 18204.00 16.53 52685.76 88888.00 2007-10-16 15:59:20.404 289 18203.79 16.47 52685.73 88888.00 2007-10-16 15:59:20.904 289 18203.81 16.54 52685.81 88888.00 2007-10-16 15:59:21.404 289 18203.92 16.57 52685.85 88888.00 2007-10-16 15:59:21.904 289 18203.86 16.53 52685.84 88888.00 2007-10-16 15:59:22.404 289 18203.94 16.49 52685.79 88888.00 2007-10-16 15:59:22.904 289 18203.94 16.44 52685.71 88888.00 2007-10-16 15:59:23.404 289 18204.08 16.40 52685.84 88888.00 2007-10-16 15:59:23.904 289 18204.35 16.47 52685.91 88888.00 2007-10-16 15:59:24.404 289 18204.36 16.51 52685.97 88888.00 2007-10-16 15:59:24.904 289 18204.36 16.47 52685.90 88888.00 2007-10-16 15:59:25.404 289 18204.41 16.47 52685.88 88888.00 2007-10-16 15:59:25.904 289 18204.42 16.37 52685.91 88888.00 2007-10-16 15:59:26.404 289 18204.13 16.35 52685.87 88888.00 2007-10-16 15:59:26.904 289 18203.83 16.36 52685.85 88888.00 2007-10-16 15:59:27.404 289 18203.79 16.35 52685.83 88888.00 2007-10-16 15:59:27.904 289 18203.78 16.31 52685.76 88888.00 2007-10-16 15:59:28.404 289 18203.94 16.39 52685.87 88888.00 2007-10-16 15:59:28.904 289 18203.91 16.40 52685.87 88888.00 2007-10-16 15:59:29.404 289 18203.78 16.41 52685.78 88888.00 2007-10-16 15:59:29.904 289 18203.80 16.39 52685.80 88888.00 2007-10-16 15:59:30.404 289 18203.98 16.36 52685.87 88888.00 2007-10-16 15:59:30.904 289 18203.86 16.36 52685.81 88888.00 2007-10-16 15:59:31.404 289 18204.03 16.42 52685.83 88888.00 2007-10-16 15:59:31.904 289 18204.11 16.41 52685.91 88888.00 2007-10-16 15:59:32.404 289 18203.98 16.30 52685.83 88888.00 2007-10-16 15:59:32.904 289 18203.83 16.30 52685.88 88888.00 2007-10-16 15:59:33.404 289 18204.03 16.34 52685.92 88888.00 2007-10-16 15:59:33.904 289 18204.13 16.40 52685.80 88888.00 2007-10-16 15:59:34.404 289 18204.07 16.40 52685.73 88888.00 2007-10-16 15:59:34.904 289 18204.10 16.39 52685.80 88888.00 2007-10-16 15:59:35.404 289 18203.86 16.38 52685.80 88888.00 2007-10-16 15:59:35.904 289 18203.75 16.25 52685.84 88888.00 2007-10-16 15:59:36.404 289 18203.80 16.23 52685.73 88888.00 2007-10-16 15:59:36.904 289 18203.78 16.13 52685.64 88888.00 2007-10-16 15:59:37.404 289 18203.83 16.09 52685.77 88888.00 2007-10-16 15:59:37.904 289 18203.93 16.13 52685.81 88888.00 2007-10-16 15:59:38.404 289 18204.03 16.19 52685.79 88888.00 2007-10-16 15:59:38.904 289 18204.22 16.16 52685.80 88888.00 2007-10-16 15:59:39.404 289 18204.23 16.18 52685.80 88888.00 2007-10-16 15:59:39.904 289 18204.05 16.11 52685.92 88888.00 2007-10-16 15:59:40.404 289 18204.01 16.21 52685.95 88888.00 2007-10-16 15:59:40.904 289 18204.00 16.20 52685.84 88888.00 2007-10-16 15:59:41.404 289 18204.01 16.22 52685.83 88888.00 2007-10-16 15:59:41.904 289 18203.97 16.18 52685.79 88888.00 2007-10-16 15:59:42.404 289 18203.98 16.06 52685.89 88888.00 2007-10-16 15:59:42.904 289 18204.12 16.03 52685.85 88888.00 2007-10-16 15:59:43.404 289 18204.01 16.04 52685.77 88888.00 2007-10-16 15:59:43.904 289 18203.99 16.08 52685.80 88888.00 2007-10-16 15:59:44.404 289 18204.01 16.15 52685.78 88888.00 2007-10-16 15:59:44.904 289 18203.92 16.16 52685.81 88888.00 2007-10-16 15:59:45.404 289 18203.96 16.13 52685.81 88888.00 2007-10-16 15:59:45.904 289 18204.02 16.14 52685.69 88888.00 2007-10-16 15:59:46.404 289 18204.10 16.15 52685.68 88888.00 2007-10-16 15:59:46.904 289 18204.11 16.16 52685.79 88888.00 2007-10-16 15:59:47.404 289 18204.08 16.15 52685.88 88888.00 2007-10-16 15:59:47.904 289 18203.99 16.14 52685.83 88888.00 2007-10-16 15:59:48.404 289 18204.01 16.15 52685.87 88888.00 2007-10-16 15:59:48.904 289 18204.08 16.15 52685.97 88888.00 2007-10-16 15:59:49.404 289 18204.07 16.15 52685.91 88888.00 2007-10-16 15:59:49.904 289 18204.16 16.07 52685.83 88888.00 2007-10-16 15:59:50.404 289 18204.25 16.01 52685.73 88888.00 2007-10-16 15:59:50.904 289 18204.22 16.06 52685.73 88888.00 2007-10-16 15:59:51.404 289 18204.12 16.13 52685.79 88888.00 2007-10-16 15:59:51.904 289 18204.31 16.15 52685.81 88888.00 2007-10-16 15:59:52.404 289 18204.34 16.19 52685.87 88888.00 2007-10-16 15:59:52.904 289 18204.26 16.14 52685.79 88888.00 2007-10-16 15:59:53.404 289 18204.34 16.12 52685.74 88888.00 2007-10-16 15:59:53.904 289 18204.43 16.11 52685.71 88888.00 2007-10-16 15:59:54.404 289 18204.28 16.09 52685.80 88888.00 2007-10-16 15:59:54.904 289 18204.24 16.09 52685.73 88888.00 2007-10-16 15:59:55.404 289 18204.37 16.16 52685.69 88888.00 2007-10-16 15:59:55.904 289 18204.35 16.24 52685.69 88888.00 2007-10-16 15:59:56.404 289 18204.39 16.15 52685.74 88888.00 2007-10-16 15:59:56.904 289 18204.54 16.04 52685.71 88888.00 2007-10-16 15:59:57.404 289 18204.72 15.99 52685.59 88888.00 2007-10-16 15:59:57.904 289 18204.72 15.99 52685.52 88888.00 2007-10-16 15:59:58.404 289 18204.63 16.03 52685.54 88888.00 2007-10-16 15:59:58.904 289 18204.53 16.13 52685.46 88888.00 2007-10-16 15:59:59.404 289 18204.48 16.09 52685.45 88888.00 2007-10-16 15:59:59.904 289 18204.54 16.11 52685.57 88888.00 2007-10-16 16:00:00.404 289 18204.63 16.05 52685.52 88888.00 2007-10-16 16:00:00.904 289 18204.87 16.02 52685.46 88888.00 2007-10-16 16:00:01.404 289 18205.12 16.02 52685.48 88888.00 2007-10-16 16:00:01.904 289 18205.08 15.99 52685.36 88888.00 2007-10-16 16:00:02.404 289 18204.98 15.94 52685.37 88888.00 2007-10-16 16:00:02.904 289 18204.96 15.97 52685.45 88888.00 2007-10-16 16:00:03.404 289 18204.91 15.96 52685.36 88888.00 2007-10-16 16:00:03.904 289 18204.90 16.09 52685.31 88888.00 2007-10-16 16:00:04.404 289 18204.85 16.24 52685.36 88888.00 2007-10-16 16:00:04.904 289 18204.76 16.32 52685.35 88888.00 2007-10-16 16:00:05.404 289 18204.72 16.22 52685.38 88888.00 2007-10-16 16:00:05.904 289 18204.77 16.18 52685.37 88888.00 2007-10-16 16:00:06.404 289 18204.47 16.10 52685.37 88888.00 2007-10-16 16:00:06.904 289 18204.40 16.03 52685.33 88888.00 2007-10-16 16:00:07.404 289 18204.61 16.05 52685.38 88888.00 2007-10-16 16:00:07.904 289 18204.63 16.05 52685.38 88888.00 2007-10-16 16:00:08.404 289 18204.55 16.08 52685.41 88888.00 2007-10-16 16:00:08.904 289 18204.54 16.13 52685.48 88888.00 2007-10-16 16:00:09.404 289 18204.50 16.09 52685.54 88888.00 2007-10-16 16:00:09.904 289 18204.59 16.05 52685.50 88888.00 2007-10-16 16:00:10.404 289 18204.72 16.01 52685.48 88888.00 2007-10-16 16:00:10.904 289 18204.64 16.00 52685.53 88888.00 2007-10-16 16:00:11.404 289 18204.56 16.03 52685.46 88888.00 2007-10-16 16:00:11.904 289 18204.52 16.05 52685.55 88888.00 2007-10-16 16:00:12.404 289 18204.51 16.06 52685.44 88888.00 2007-10-16 16:00:12.904 289 18204.55 16.01 52685.44 88888.00 2007-10-16 16:00:13.404 289 18204.55 15.96 52685.45 88888.00 2007-10-16 16:00:13.904 289 18204.42 15.95 52685.46 88888.00 2007-10-16 16:00:14.404 289 18204.50 16.02 52685.48 88888.00 2007-10-16 16:00:14.904 289 18204.57 16.04 52685.58 88888.00 2007-10-16 16:00:15.404 289 18204.55 16.00 52685.62 88888.00 2007-10-16 16:00:15.904 289 18204.55 16.06 52685.60 88888.00 2007-10-16 16:00:16.404 289 18204.52 15.96 52685.49 88888.00 2007-10-16 16:00:16.904 289 18204.41 15.96 52685.37 88888.00 2007-10-16 16:00:17.404 289 18204.45 16.06 52685.35 88888.00 2007-10-16 16:00:17.904 289 18204.33 15.98 52685.38 88888.00 2007-10-16 16:00:18.404 289 18204.36 15.89 52685.44 88888.00 2007-10-16 16:00:18.904 289 18204.40 15.89 52685.45 88888.00 2007-10-16 16:00:19.404 289 18204.42 15.78 52685.45 88888.00 2007-10-16 16:00:19.904 289 18204.39 15.73 52685.38 88888.00 2007-10-16 16:00:20.404 289 18204.42 15.73 52685.53 88888.00 2007-10-16 16:00:20.904 289 18204.47 15.71 52685.60 88888.00 2007-10-16 16:00:21.404 289 18204.46 15.71 52685.49 88888.00 2007-10-16 16:00:21.904 289 18204.37 15.74 52685.59 88888.00 2007-10-16 16:00:22.404 289 18204.39 15.71 52685.64 88888.00 2007-10-16 16:00:22.904 289 18204.19 15.70 52685.65 88888.00 2007-10-16 16:00:23.404 289 18204.29 15.71 52685.60 88888.00 2007-10-16 16:00:23.904 289 18204.22 15.63 52685.57 88888.00 2007-10-16 16:00:24.404 289 18204.16 15.56 52685.61 88888.00 2007-10-16 16:00:24.904 289 18204.10 15.53 52685.61 88888.00 2007-10-16 16:00:25.404 289 18204.11 15.54 52685.55 88888.00 2007-10-16 16:00:25.904 289 18204.08 15.55 52685.44 88888.00 2007-10-16 16:00:26.404 289 18204.11 15.57 52685.44 88888.00 2007-10-16 16:00:26.904 289 18203.96 15.51 52685.41 88888.00 2007-10-16 16:00:27.404 289 18203.88 15.53 52685.42 88888.00 2007-10-16 16:00:27.904 289 18203.99 15.55 52685.41 88888.00 2007-10-16 16:00:28.404 289 18204.00 15.51 52685.38 88888.00 2007-10-16 16:00:28.904 289 18204.10 15.48 52685.45 88888.00 2007-10-16 16:00:29.404 289 18204.11 15.38 52685.52 88888.00 2007-10-16 16:00:29.904 289 18204.11 15.42 52685.52 88888.00 2007-10-16 16:00:30.404 289 18204.20 15.52 52685.61 88888.00 2007-10-16 16:00:30.904 289 18204.25 15.49 52685.61 88888.00 2007-10-16 16:00:31.404 289 18204.13 15.55 52685.60 88888.00 2007-10-16 16:00:31.904 289 18204.08 15.64 52685.62 88888.00 2007-10-16 16:00:32.404 289 18204.22 15.64 52685.59 88888.00 2007-10-16 16:00:32.904 289 18204.09 15.61 52685.60 88888.00 2007-10-16 16:00:33.404 289 18204.08 15.66 52685.52 88888.00 2007-10-16 16:00:33.904 289 18204.19 15.72 52685.47 88888.00 2007-10-16 16:00:34.404 289 18204.22 15.77 52685.55 88888.00 2007-10-16 16:00:34.904 289 18204.23 15.77 52685.55 88888.00 2007-10-16 16:00:35.404 289 18203.92 15.78 52685.57 88888.00 2007-10-16 16:00:35.904 289 18203.78 15.78 52685.55 88888.00 2007-10-16 16:00:36.404 289 18203.96 15.82 52685.56 88888.00 2007-10-16 16:00:36.904 289 18203.98 15.86 52685.47 88888.00 2007-10-16 16:00:37.404 289 18203.83 15.88 52685.50 88888.00 2007-10-16 16:00:37.904 289 18203.78 15.85 52685.49 88888.00 2007-10-16 16:00:38.404 289 18203.74 15.77 52685.53 88888.00 2007-10-16 16:00:38.904 289 18203.74 15.77 52685.52 88888.00 2007-10-16 16:00:39.404 289 18203.74 15.86 52685.53 88888.00 2007-10-16 16:00:39.904 289 18203.64 15.88 52685.62 88888.00 2007-10-16 16:00:40.404 289 18203.54 15.79 52685.77 88888.00 2007-10-16 16:00:40.904 289 18203.48 15.69 52685.77 88888.00 2007-10-16 16:00:41.404 289 18203.47 15.67 52685.67 88888.00 2007-10-16 16:00:41.904 289 18203.55 15.63 52685.72 88888.00 2007-10-16 16:00:42.404 289 18203.47 15.71 52685.78 88888.00 2007-10-16 16:00:42.904 289 18203.46 15.69 52685.62 88888.00 2007-10-16 16:00:43.404 289 18203.53 15.62 52685.61 88888.00 2007-10-16 16:00:43.904 289 18203.43 15.72 52685.71 88888.00 2007-10-16 16:00:44.404 289 18203.43 15.75 52685.71 88888.00 2007-10-16 16:00:44.904 289 18203.48 15.63 52685.72 88888.00 2007-10-16 16:00:45.404 289 18203.49 15.62 52685.73 88888.00 2007-10-16 16:00:45.904 289 18203.59 15.68 52685.68 88888.00 2007-10-16 16:00:46.404 289 18203.63 15.74 52685.65 88888.00 2007-10-16 16:00:46.904 289 18203.72 15.73 52685.72 88888.00 2007-10-16 16:00:47.404 289 18203.67 15.61 52685.67 88888.00 2007-10-16 16:00:47.904 289 18203.66 15.59 52685.53 88888.00 2007-10-16 16:00:48.404 289 18203.75 15.57 52685.57 88888.00 2007-10-16 16:00:48.904 289 18203.60 15.55 52685.50 88888.00 2007-10-16 16:00:49.404 289 18203.48 15.61 52685.54 88888.00 2007-10-16 16:00:49.904 289 18203.50 15.66 52685.55 88888.00 2007-10-16 16:00:50.404 289 18203.61 15.64 52685.47 88888.00 2007-10-16 16:00:50.904 289 18203.57 15.65 52685.39 88888.00 2007-10-16 16:00:51.404 289 18203.68 15.52 52685.45 88888.00 2007-10-16 16:00:51.904 289 18203.55 15.46 52685.49 88888.00 2007-10-16 16:00:52.404 289 18203.24 15.51 52685.46 88888.00 2007-10-16 16:00:52.904 289 18203.29 15.51 52685.43 88888.00 2007-10-16 16:00:53.404 289 18203.57 15.53 52685.41 88888.00 2007-10-16 16:00:53.904 289 18203.45 15.56 52685.36 88888.00 2007-10-16 16:00:54.404 289 18203.66 15.47 52685.37 88888.00 2007-10-16 16:00:54.904 289 18203.63 15.41 52685.34 88888.00 2007-10-16 16:00:55.404 289 18203.55 15.42 52685.36 88888.00 2007-10-16 16:00:55.904 289 18203.59 15.30 52685.32 88888.00 2007-10-16 16:00:56.404 289 18203.58 15.31 52685.30 88888.00 2007-10-16 16:00:56.904 289 18203.68 15.38 52685.30 88888.00 2007-10-16 16:00:57.404 289 18203.69 15.41 52685.24 88888.00 2007-10-16 16:00:57.904 289 18203.58 15.27 52685.26 88888.00 2007-10-16 16:00:58.404 289 18203.56 15.24 52685.27 88888.00 2007-10-16 16:00:58.904 289 18203.61 15.20 52685.24 88888.00 2007-10-16 16:00:59.404 289 18203.77 15.23 52685.30 88888.00 2007-10-16 16:00:59.904 289 18203.77 15.20 52685.26 88888.00 2007-10-16 16:01:00.404 289 18203.65 15.19 52685.16 88888.00 2007-10-16 16:01:00.904 289 18203.67 15.20 52685.14 88888.00 2007-10-16 16:01:01.404 289 18203.82 15.28 52685.12 88888.00 2007-10-16 16:01:01.904 289 18203.63 15.35 52685.26 88888.00 2007-10-16 16:01:02.404 289 18203.57 15.33 52685.31 88888.00 2007-10-16 16:01:02.904 289 18203.67 15.28 52685.23 88888.00 2007-10-16 16:01:03.404 289 18203.58 15.29 52685.15 88888.00 2007-10-16 16:01:03.904 289 18203.39 15.27 52685.16 88888.00 2007-10-16 16:01:04.404 289 18203.26 15.19 52685.10 88888.00 2007-10-16 16:01:04.904 289 18203.21 15.15 52685.11 88888.00 2007-10-16 16:01:05.404 289 18203.28 15.16 52685.18 88888.00 2007-10-16 16:01:05.904 289 18203.36 15.12 52685.15 88888.00 2007-10-16 16:01:06.404 289 18203.35 15.10 52685.07 88888.00 2007-10-16 16:01:06.904 289 18203.47 15.11 52685.04 88888.00 2007-10-16 16:01:07.404 289 18203.40 15.16 52685.06 88888.00 2007-10-16 16:01:07.904 289 18203.27 15.16 52685.13 88888.00 2007-10-16 16:01:08.404 289 18203.31 15.13 52685.26 88888.00 2007-10-16 16:01:08.904 289 18203.35 15.13 52685.31 88888.00 2007-10-16 16:01:09.404 289 18203.12 15.15 52685.20 88888.00 2007-10-16 16:01:09.904 289 18203.16 15.12 52685.23 88888.00 2007-10-16 16:01:10.404 289 18203.18 15.13 52685.32 88888.00 2007-10-16 16:01:10.904 289 18203.23 15.13 52685.27 88888.00 2007-10-16 16:01:11.404 289 18203.18 15.13 52685.27 88888.00 2007-10-16 16:01:11.904 289 18203.14 15.19 52685.35 88888.00 2007-10-16 16:01:12.404 289 18203.23 15.26 52685.46 88888.00 2007-10-16 16:01:12.904 289 18203.10 15.14 52685.54 88888.00 2007-10-16 16:01:13.404 289 18203.03 15.12 52685.52 88888.00 2007-10-16 16:01:13.904 289 18203.02 15.15 52685.55 88888.00 2007-10-16 16:01:14.404 289 18203.06 15.18 52685.44 88888.00 2007-10-16 16:01:14.904 289 18203.16 15.15 52685.36 88888.00 2007-10-16 16:01:15.404 289 18203.01 15.13 52685.43 88888.00 2007-10-16 16:01:15.904 289 18203.04 15.03 52685.54 88888.00 2007-10-16 16:01:16.404 289 18203.16 15.02 52685.61 88888.00 2007-10-16 16:01:16.904 289 18203.20 15.10 52685.64 88888.00 2007-10-16 16:01:17.404 289 18203.24 15.08 52685.64 88888.00 2007-10-16 16:01:17.904 289 18203.16 15.07 52685.58 88888.00 2007-10-16 16:01:18.404 289 18203.06 15.10 52685.59 88888.00 2007-10-16 16:01:18.904 289 18203.18 15.11 52685.53 88888.00 2007-10-16 16:01:19.404 289 18203.13 15.08 52685.52 88888.00 2007-10-16 16:01:19.904 289 18202.95 15.08 52685.47 88888.00 2007-10-16 16:01:20.404 289 18202.98 15.08 52685.50 88888.00 2007-10-16 16:01:20.904 289 18203.04 15.10 52685.57 88888.00 2007-10-16 16:01:21.404 289 18203.11 14.99 52685.57 88888.00 2007-10-16 16:01:21.904 289 18203.20 15.04 52685.55 88888.00 2007-10-16 16:01:22.404 289 18203.22 15.09 52685.50 88888.00 2007-10-16 16:01:22.904 289 18203.15 15.08 52685.61 88888.00 2007-10-16 16:01:23.404 289 18203.14 15.22 52685.61 88888.00 2007-10-16 16:01:23.904 289 18203.26 15.31 52685.67 88888.00 2007-10-16 16:01:24.404 289 18203.31 15.29 52685.76 88888.00 2007-10-16 16:01:24.904 289 18203.37 15.29 52685.81 88888.00 2007-10-16 16:01:25.404 289 18203.67 15.24 52685.73 88888.00 2007-10-16 16:01:25.904 289 18203.91 15.26 52685.66 88888.00 2007-10-16 16:01:26.404 289 18203.87 15.20 52685.61 88888.00 2007-10-16 16:01:26.904 289 18203.57 15.15 52685.53 88888.00 2007-10-16 16:01:27.404 289 18203.46 15.22 52685.59 88888.00 2007-10-16 16:01:27.904 289 18203.46 15.25 52685.55 88888.00 2007-10-16 16:01:28.404 289 18203.26 15.27 52685.57 88888.00 2007-10-16 16:01:28.904 289 18203.13 15.24 52685.70 88888.00 2007-10-16 16:01:29.404 289 18202.95 15.08 52685.65 88888.00 2007-10-16 16:01:29.904 289 18202.93 15.05 52685.57 88888.00 2007-10-16 16:01:30.404 289 18202.92 15.07 52685.61 88888.00 2007-10-16 16:01:30.904 289 18203.07 15.03 52685.56 88888.00 2007-10-16 16:01:31.404 289 18203.15 15.03 52685.39 88888.00 2007-10-16 16:01:31.904 289 18203.14 15.00 52685.36 88888.00 2007-10-16 16:01:32.404 289 18202.94 14.96 52685.38 88888.00 2007-10-16 16:01:32.904 289 18202.94 14.95 52685.45 88888.00 2007-10-16 16:01:33.404 289 18202.84 14.82 52685.57 88888.00 2007-10-16 16:01:33.904 289 18202.76 14.74 52685.72 88888.00 2007-10-16 16:01:34.404 289 18202.92 14.72 52685.84 88888.00 2007-10-16 16:01:34.904 289 18203.09 14.69 52685.53 88888.00 2007-10-16 16:01:35.404 289 18203.12 14.62 52685.56 88888.00 2007-10-16 16:01:35.904 289 18203.15 14.54 52685.59 88888.00 2007-10-16 16:01:36.404 289 18203.01 14.51 52685.54 88888.00 2007-10-16 16:01:36.904 289 18202.83 14.60 52685.39 88888.00 2007-10-16 16:01:37.404 289 18202.78 14.64 52685.41 88888.00 2007-10-16 16:01:37.904 289 18202.71 14.64 52685.26 88888.00 2007-10-16 16:01:38.404 289 18202.73 14.66 52685.24 88888.00 2007-10-16 16:01:38.904 289 18202.69 14.63 52685.22 88888.00 2007-10-16 16:01:39.404 289 18202.69 14.59 52685.26 88888.00 2007-10-16 16:01:39.904 289 18202.82 14.56 52685.37 88888.00 2007-10-16 16:01:40.404 289 18202.90 14.49 52685.35 88888.00 2007-10-16 16:01:40.904 289 18202.99 14.48 52685.38 88888.00 2007-10-16 16:01:41.404 289 18202.98 14.54 52685.46 88888.00 2007-10-16 16:01:41.904 289 18202.80 14.57 52685.27 88888.00 2007-10-16 16:01:42.404 289 18202.80 14.61 52685.29 88888.00 2007-10-16 16:01:42.904 289 18202.83 14.64 52685.37 88888.00 2007-10-16 16:01:43.404 289 18203.00 14.63 52685.33 88888.00 2007-10-16 16:01:43.904 289 18203.17 14.54 52685.34 88888.00 2007-10-16 16:01:44.404 289 18203.11 14.45 52685.30 88888.00 2007-10-16 16:01:44.904 289 18203.07 14.35 52685.19 88888.00 2007-10-16 16:01:45.404 289 18203.11 14.45 52685.15 88888.00 2007-10-16 16:01:45.904 289 18203.01 14.49 52685.25 88888.00 2007-10-16 16:01:46.404 289 18202.93 14.49 52685.33 88888.00 2007-10-16 16:01:46.904 289 18202.85 14.54 52685.34 88888.00 2007-10-16 16:01:47.404 289 18202.88 14.56 52685.26 88888.00 2007-10-16 16:01:47.904 289 18202.84 14.58 52685.41 88888.00 2007-10-16 16:01:48.404 289 18202.87 14.59 52685.59 88888.00 2007-10-16 16:01:48.904 289 18202.90 14.61 52685.54 88888.00 2007-10-16 16:01:49.404 289 18202.95 14.63 52685.65 88888.00 2007-10-16 16:01:49.904 289 18203.03 14.71 52685.52 88888.00 2007-10-16 16:01:50.404 289 18202.94 14.73 52685.29 88888.00 2007-10-16 16:01:50.904 289 18202.94 14.71 52685.24 88888.00 2007-10-16 16:01:51.404 289 18202.93 14.77 52685.20 88888.00 2007-10-16 16:01:51.904 289 18202.90 14.85 52685.12 88888.00 2007-10-16 16:01:52.404 289 18202.95 14.77 52685.26 88888.00 2007-10-16 16:01:52.904 289 18202.91 14.66 52685.42 88888.00 2007-10-16 16:01:53.404 289 18202.87 14.70 52685.55 88888.00 2007-10-16 16:01:53.904 289 18202.84 14.77 52685.53 88888.00 2007-10-16 16:01:54.404 289 18202.81 14.84 52685.56 88888.00 2007-10-16 16:01:54.904 289 18202.84 14.72 52685.64 88888.00 2007-10-16 16:01:55.404 289 18202.88 14.71 52685.62 88888.00 2007-10-16 16:01:55.904 289 18202.91 14.74 52685.62 88888.00 2007-10-16 16:01:56.404 289 18202.87 14.81 52685.70 88888.00 2007-10-16 16:01:56.904 289 18202.95 14.79 52685.48 88888.00 2007-10-16 16:01:57.404 289 18202.89 14.78 52685.38 88888.00 2007-10-16 16:01:57.904 289 18202.92 14.84 52685.36 88888.00 2007-10-16 16:01:58.404 289 18202.99 14.73 52685.34 88888.00 2007-10-16 16:01:58.904 289 18202.98 14.76 52685.45 88888.00 2007-10-16 16:01:59.404 289 18203.05 14.81 52685.46 88888.00 2007-10-16 16:01:59.904 289 18202.95 14.86 52685.41 88888.00 2007-10-16 16:02:00.404 289 18202.82 14.86 52685.43 88888.00 2007-10-16 16:02:00.904 289 18202.67 14.84 52685.50 88888.00 2007-10-16 16:02:01.404 289 18202.87 14.81 52685.54 88888.00 2007-10-16 16:02:01.904 289 18202.83 14.77 52685.53 88888.00 2007-10-16 16:02:02.404 289 18202.85 14.79 52685.62 88888.00 2007-10-16 16:02:02.904 289 18203.00 14.78 52685.72 88888.00 2007-10-16 16:02:03.404 289 18202.98 14.72 52685.69 88888.00 2007-10-16 16:02:03.904 289 18202.89 14.73 52685.54 88888.00 2007-10-16 16:02:04.404 289 18202.82 14.76 52685.50 88888.00 2007-10-16 16:02:04.904 289 18202.90 14.63 52685.45 88888.00 2007-10-16 16:02:05.404 289 18203.16 14.61 52685.44 88888.00 2007-10-16 16:02:05.904 289 18203.27 14.67 52685.45 88888.00 2007-10-16 16:02:06.404 289 18203.06 14.73 52685.38 88888.00 2007-10-16 16:02:06.904 289 18202.89 14.67 52685.32 88888.00 2007-10-16 16:02:07.404 289 18202.74 14.72 52685.37 88888.00 2007-10-16 16:02:07.904 289 18202.90 14.64 52685.36 88888.00 2007-10-16 16:02:08.404 289 18202.92 14.62 52685.42 88888.00 2007-10-16 16:02:08.904 289 18202.88 14.69 52685.43 88888.00 2007-10-16 16:02:09.404 289 18202.70 14.66 52685.42 88888.00 2007-10-16 16:02:09.904 289 18202.76 14.56 52685.45 88888.00 2007-10-16 16:02:10.404 289 18202.89 14.53 52685.44 88888.00 2007-10-16 16:02:10.904 289 18202.92 14.53 52685.36 88888.00 2007-10-16 16:02:11.404 289 18202.71 14.53 52685.34 88888.00 2007-10-16 16:02:11.904 289 18202.53 14.51 52685.42 88888.00 2007-10-16 16:02:12.404 289 18202.93 14.53 52685.46 88888.00 2007-10-16 16:02:12.904 289 18203.05 14.43 52685.45 88888.00 2007-10-16 16:02:13.404 289 18203.09 14.45 52685.41 88888.00 2007-10-16 16:02:13.904 289 18203.17 14.44 52685.34 88888.00 2007-10-16 16:02:14.404 289 18203.24 14.55 52685.47 88888.00 2007-10-16 16:02:14.904 289 18202.84 14.60 52685.52 88888.00 2007-10-16 16:02:15.404 289 18202.85 14.65 52685.52 88888.00 2007-10-16 16:02:15.904 289 18202.82 14.64 52685.46 88888.00 2007-10-16 16:02:16.404 289 18202.81 14.65 52685.45 88888.00 2007-10-16 16:02:16.904 289 18202.83 14.66 52685.54 88888.00 2007-10-16 16:02:17.404 289 18202.90 14.62 52685.56 88888.00 2007-10-16 16:02:17.904 289 18202.87 14.62 52685.58 88888.00 2007-10-16 16:02:18.404 289 18202.90 14.65 52685.58 88888.00 2007-10-16 16:02:18.904 289 18202.90 14.70 52685.53 88888.00 2007-10-16 16:02:19.404 289 18202.84 14.72 52685.52 88888.00 2007-10-16 16:02:19.904 289 18202.91 14.65 52685.62 88888.00 2007-10-16 16:02:20.404 289 18202.88 14.58 52685.58 88888.00 2007-10-16 16:02:20.904 289 18202.79 14.48 52685.60 88888.00 2007-10-16 16:02:21.404 289 18202.71 14.47 52685.62 88888.00 2007-10-16 16:02:21.904 289 18202.71 14.60 52685.66 88888.00 2007-10-16 16:02:22.404 289 18202.69 14.58 52685.61 88888.00 2007-10-16 16:02:22.904 289 18202.76 14.53 52685.65 88888.00 2007-10-16 16:02:23.404 289 18202.81 14.51 52685.69 88888.00 2007-10-16 16:02:23.904 289 18202.72 14.46 52685.54 88888.00 2007-10-16 16:02:24.404 289 18202.70 14.56 52685.52 88888.00 2007-10-16 16:02:24.904 289 18202.67 14.48 52685.66 88888.00 2007-10-16 16:02:25.404 289 18202.70 14.51 52685.70 88888.00 2007-10-16 16:02:25.904 289 18202.81 14.48 52685.57 88888.00 2007-10-16 16:02:26.404 289 18202.58 14.52 52685.59 88888.00 2007-10-16 16:02:26.904 289 18202.55 14.56 52685.65 88888.00 2007-10-16 16:02:27.404 289 18202.66 14.47 52685.65 88888.00 2007-10-16 16:02:27.904 289 18202.70 14.38 52685.62 88888.00 2007-10-16 16:02:28.404 289 18202.69 14.37 52685.66 88888.00 2007-10-16 16:02:28.904 289 18202.68 14.43 52685.68 88888.00 2007-10-16 16:02:29.404 289 18202.61 14.39 52685.57 88888.00 2007-10-16 16:02:29.904 289 18202.51 14.29 52685.58 88888.00 2007-10-16 16:02:30.404 289 18202.58 14.32 52685.71 88888.00 2007-10-16 16:02:30.904 289 18202.64 14.35 52685.58 88888.00 2007-10-16 16:02:31.404 289 18202.83 14.30 52685.50 88888.00 2007-10-16 16:02:31.904 289 18202.83 14.28 52685.54 88888.00 2007-10-16 16:02:32.404 289 18202.77 14.37 52685.55 88888.00 2007-10-16 16:02:32.904 289 18202.83 14.51 52685.58 88888.00 2007-10-16 16:02:33.404 289 18202.83 14.51 52685.56 88888.00 2007-10-16 16:02:33.904 289 18202.84 14.53 52685.61 88888.00 2007-10-16 16:02:34.404 289 18202.91 14.48 52685.64 88888.00 2007-10-16 16:02:34.904 289 18202.96 14.46 52685.64 88888.00 2007-10-16 16:02:35.404 289 18203.02 14.41 52685.60 88888.00 2007-10-16 16:02:35.904 289 18203.03 14.47 52685.47 88888.00 2007-10-16 16:02:36.404 289 18203.03 14.56 52685.54 88888.00 2007-10-16 16:02:36.904 289 18202.94 14.57 52685.58 88888.00 2007-10-16 16:02:37.404 289 18202.83 14.51 52685.54 88888.00 2007-10-16 16:02:37.904 289 18202.71 14.42 52685.41 88888.00 2007-10-16 16:02:38.404 289 18202.82 14.46 52685.34 88888.00 2007-10-16 16:02:38.904 289 18202.87 14.51 52685.33 88888.00 2007-10-16 16:02:39.404 289 18202.82 14.40 52685.27 88888.00 2007-10-16 16:02:39.904 289 18202.87 14.38 52685.44 88888.00 2007-10-16 16:02:40.404 289 18202.90 14.42 52685.50 88888.00 2007-10-16 16:02:40.904 289 18202.71 14.47 52685.48 88888.00 2007-10-16 16:02:41.404 289 18202.71 14.46 52685.50 88888.00 2007-10-16 16:02:41.904 289 18202.78 14.49 52685.41 88888.00 2007-10-16 16:02:42.404 289 18202.87 14.51 52685.38 88888.00 2007-10-16 16:02:42.904 289 18203.01 14.44 52685.24 88888.00 2007-10-16 16:02:43.404 289 18203.13 14.39 52685.21 88888.00 2007-10-16 16:02:43.904 289 18202.89 14.36 52685.23 88888.00 2007-10-16 16:02:44.404 289 18202.89 14.39 52685.29 88888.00 2007-10-16 16:02:44.904 289 18203.06 14.39 52685.26 88888.00 2007-10-16 16:02:45.404 289 18203.04 14.47 52685.25 88888.00 2007-10-16 16:02:45.904 289 18203.15 14.40 52685.14 88888.00 2007-10-16 16:02:46.404 289 18203.17 14.35 52685.25 88888.00 2007-10-16 16:02:46.904 289 18203.11 14.33 52685.22 88888.00 2007-10-16 16:02:47.404 289 18203.12 14.29 52685.14 88888.00 2007-10-16 16:02:47.904 289 18203.18 14.35 52685.11 88888.00 2007-10-16 16:02:48.404 289 18203.17 14.27 52685.23 88888.00 2007-10-16 16:02:48.904 289 18203.04 14.28 52685.41 88888.00 2007-10-16 16:02:49.404 289 18203.09 14.35 52685.45 88888.00 2007-10-16 16:02:49.904 289 18203.13 14.43 52685.48 88888.00 2007-10-16 16:02:50.404 289 18203.35 14.36 52685.35 88888.00 2007-10-16 16:02:50.904 289 18203.45 14.22 52685.32 88888.00 2007-10-16 16:02:51.404 289 18203.63 14.16 52685.27 88888.00 2007-10-16 16:02:51.904 289 18203.78 14.15 52685.35 88888.00 2007-10-16 16:02:52.404 289 18203.59 14.18 52685.33 88888.00 2007-10-16 16:02:52.904 289 18203.54 14.16 52685.25 88888.00 2007-10-16 16:02:53.404 289 18203.49 14.20 52685.31 88888.00 2007-10-16 16:02:53.904 289 18203.52 14.23 52685.35 88888.00 2007-10-16 16:02:54.404 289 18203.57 14.21 52685.30 88888.00 2007-10-16 16:02:54.904 289 18203.42 14.16 52685.42 88888.00 2007-10-16 16:02:55.404 289 18203.39 14.21 52685.44 88888.00 2007-10-16 16:02:55.904 289 18203.52 14.22 52685.44 88888.00 2007-10-16 16:02:56.404 289 18203.39 14.19 52685.48 88888.00 2007-10-16 16:02:56.904 289 18203.42 14.19 52685.60 88888.00 2007-10-16 16:02:57.404 289 18203.39 14.20 52685.70 88888.00 2007-10-16 16:02:57.904 289 18203.34 14.24 52685.73 88888.00 2007-10-16 16:02:58.404 289 18203.34 14.27 52685.68 88888.00 2007-10-16 16:02:58.904 289 18203.34 14.20 52685.65 88888.00 2007-10-16 16:02:59.404 289 18203.43 14.16 52685.69 88888.00 2007-10-16 16:02:59.904 289 18203.58 14.14 52685.73 88888.00 2007-10-16 16:03:00.404 289 18203.56 14.19 52685.69 88888.00 2007-10-16 16:03:00.904 289 18203.46 14.16 52685.71 88888.00 2007-10-16 16:03:01.404 289 18203.52 14.23 52685.82 88888.00 2007-10-16 16:03:01.904 289 18203.54 14.21 52685.85 88888.00 2007-10-16 16:03:02.404 289 18203.50 14.15 52685.76 88888.00 2007-10-16 16:03:02.904 289 18203.63 14.12 52685.71 88888.00 2007-10-16 16:03:03.404 289 18203.69 14.10 52685.78 88888.00 2007-10-16 16:03:03.904 289 18203.59 14.23 52685.70 88888.00 2007-10-16 16:03:04.404 289 18203.46 14.12 52685.77 88888.00 2007-10-16 16:03:04.904 289 18203.27 14.10 52685.91 88888.00 2007-10-16 16:03:05.404 289 18203.27 14.07 52685.91 88888.00 2007-10-16 16:03:05.904 289 18203.36 14.09 52685.80 88888.00 2007-10-16 16:03:06.404 289 18203.23 14.14 52685.96 88888.00 2007-10-16 16:03:06.904 289 18203.17 14.09 52685.99 88888.00 2007-10-16 16:03:07.404 289 18203.07 14.08 52685.95 88888.00 2007-10-16 16:03:07.904 289 18203.01 14.05 52685.97 88888.00 2007-10-16 16:03:08.404 289 18203.01 14.01 52685.94 88888.00 2007-10-16 16:03:08.904 289 18203.02 14.00 52685.82 88888.00 2007-10-16 16:03:09.404 289 18203.03 14.00 52685.80 88888.00 2007-10-16 16:03:09.904 289 18203.12 13.94 52685.77 88888.00 2007-10-16 16:03:10.404 289 18203.29 13.90 52685.85 88888.00 2007-10-16 16:03:10.904 289 18203.45 13.85 52685.99 88888.00 2007-10-16 16:03:11.404 289 18203.49 13.80 52686.01 88888.00 2007-10-16 16:03:11.904 289 18203.31 13.84 52685.99 88888.00 2007-10-16 16:03:12.404 289 18203.22 13.73 52685.94 88888.00 2007-10-16 16:03:12.904 289 18203.33 13.81 52685.87 88888.00 2007-10-16 16:03:13.404 289 18203.26 13.80 52685.83 88888.00 2007-10-16 16:03:13.904 289 18203.34 13.77 52685.77 88888.00 2007-10-16 16:03:14.404 289 18203.39 13.78 52685.73 88888.00 2007-10-16 16:03:14.904 289 18203.47 13.85 52685.61 88888.00 2007-10-16 16:03:15.404 289 18203.49 13.80 52685.43 88888.00 2007-10-16 16:03:15.904 289 18203.44 13.75 52685.39 88888.00 2007-10-16 16:03:16.404 289 18203.46 13.78 52685.44 88888.00 2007-10-16 16:03:16.904 289 18203.56 13.76 52685.66 88888.00 2007-10-16 16:03:17.404 289 18203.60 13.85 52685.78 88888.00 2007-10-16 16:03:17.904 289 18203.56 13.75 52685.73 88888.00 2007-10-16 16:03:18.404 289 18203.60 13.69 52685.64 88888.00 2007-10-16 16:03:18.904 289 18203.45 13.74 52685.47 88888.00 2007-10-16 16:03:19.404 289 18203.40 13.75 52685.45 88888.00 2007-10-16 16:03:19.904 289 18203.42 13.81 52685.50 88888.00 2007-10-16 16:03:20.404 289 18203.53 13.80 52685.62 88888.00 2007-10-16 16:03:20.904 289 18203.61 13.82 52685.77 88888.00 2007-10-16 16:03:21.404 289 18203.81 13.94 52685.89 88888.00 2007-10-16 16:03:21.904 289 18203.83 13.92 52685.83 88888.00 2007-10-16 16:03:22.404 289 18203.75 13.86 52685.76 88888.00 2007-10-16 16:03:22.904 289 18203.69 13.82 52685.76 88888.00 2007-10-16 16:03:23.404 289 18203.48 13.90 52685.88 88888.00 2007-10-16 16:03:23.904 289 18203.66 13.94 52685.70 88888.00 2007-10-16 16:03:24.404 289 18203.80 13.95 52685.72 88888.00 2007-10-16 16:03:24.904 289 18203.87 13.98 52685.78 88888.00 2007-10-16 16:03:25.404 289 18204.15 14.02 52685.90 88888.00 2007-10-16 16:03:25.904 289 18204.28 14.06 52685.90 88888.00 2007-10-16 16:03:26.404 289 18204.19 14.01 52686.04 88888.00 2007-10-16 16:03:26.904 289 18203.76 14.04 52686.10 88888.00 2007-10-16 16:03:27.404 289 18203.75 14.05 52686.08 88888.00 2007-10-16 16:03:27.904 289 18203.74 13.96 52686.03 88888.00 2007-10-16 16:03:28.404 289 18203.91 14.00 52686.02 88888.00 2007-10-16 16:03:28.904 289 18204.01 14.01 52686.04 88888.00 2007-10-16 16:03:29.404 289 18203.92 14.02 52686.13 88888.00 2007-10-16 16:03:29.904 289 18203.94 14.06 52686.15 88888.00 2007-10-16 16:03:30.404 289 18203.79 14.06 52686.16 88888.00 2007-10-16 16:03:30.904 289 18203.76 14.02 52686.13 88888.00 2007-10-16 16:03:31.404 289 18203.55 13.97 52686.05 88888.00 2007-10-16 16:03:31.904 289 18203.57 14.00 52686.10 88888.00 2007-10-16 16:03:32.404 289 18203.79 13.97 52686.08 88888.00 2007-10-16 16:03:32.904 289 18203.88 13.92 52686.11 88888.00 2007-10-16 16:03:33.404 289 18203.54 13.95 52686.17 88888.00 2007-10-16 16:03:33.904 289 18203.67 14.00 52686.14 88888.00 2007-10-16 16:03:34.404 289 18203.49 13.95 52686.14 88888.00 2007-10-16 16:03:34.904 289 18203.58 13.89 52686.08 88888.00 2007-10-16 16:03:35.404 289 18203.67 13.93 52686.13 88888.00 2007-10-16 16:03:35.904 289 18203.77 13.89 52686.19 88888.00 2007-10-16 16:03:36.404 289 18203.75 13.82 52686.17 88888.00 2007-10-16 16:03:36.904 289 18203.75 13.72 52686.11 88888.00 2007-10-16 16:03:37.404 289 18203.76 13.71 52686.01 88888.00 2007-10-16 16:03:37.904 289 18203.68 13.74 52685.94 88888.00 2007-10-16 16:03:38.404 289 18203.81 13.77 52685.90 88888.00 2007-10-16 16:03:38.904 289 18203.78 13.68 52686.05 88888.00 2007-10-16 16:03:39.404 289 18203.81 13.63 52686.06 88888.00 2007-10-16 16:03:39.904 289 18203.92 13.59 52686.06 88888.00 2007-10-16 16:03:40.404 289 18203.92 13.62 52686.11 88888.00 2007-10-16 16:03:40.904 289 18204.01 13.63 52686.14 88888.00 2007-10-16 16:03:41.404 289 18204.00 13.53 52686.16 88888.00 2007-10-16 16:03:41.904 289 18204.02 13.51 52686.12 88888.00 2007-10-16 16:03:42.404 289 18203.98 13.54 52686.16 88888.00 2007-10-16 16:03:42.904 289 18203.76 13.63 52686.05 88888.00 2007-10-16 16:03:43.404 289 18203.93 13.65 52685.84 88888.00 2007-10-16 16:03:43.904 289 18204.03 13.62 52685.77 88888.00 2007-10-16 16:03:44.404 289 18204.09 13.73 52685.76 88888.00 2007-10-16 16:03:44.904 289 18204.22 13.85 52685.67 88888.00 2007-10-16 16:03:45.404 289 18204.21 13.90 52685.62 88888.00 2007-10-16 16:03:45.904 289 18204.21 13.97 52685.67 88888.00 2007-10-16 16:03:46.404 289 18204.09 14.00 52685.76 88888.00 2007-10-16 16:03:46.904 289 18204.10 14.07 52685.68 88888.00 2007-10-16 16:03:47.404 289 18204.09 14.05 52685.64 88888.00 2007-10-16 16:03:47.904 289 18204.22 14.03 52685.65 88888.00 2007-10-16 16:03:48.404 289 18204.34 14.05 52685.57 88888.00 2007-10-16 16:03:48.904 289 18204.32 14.11 52685.55 88888.00 2007-10-16 16:03:49.404 289 18204.26 14.14 52685.47 88888.00 2007-10-16 16:03:49.904 289 18204.29 14.24 52685.46 88888.00 2007-10-16 16:03:50.404 289 18204.14 14.22 52685.44 88888.00 2007-10-16 16:03:50.904 289 18204.14 14.30 52685.50 88888.00 2007-10-16 16:03:51.404 289 18204.25 14.32 52685.47 88888.00 2007-10-16 16:03:51.904 289 18204.12 14.40 52685.47 88888.00 2007-10-16 16:03:52.404 289 18204.08 14.41 52685.55 88888.00 2007-10-16 16:03:52.904 289 18204.05 14.43 52685.52 88888.00 2007-10-16 16:03:53.404 289 18204.00 14.46 52685.50 88888.00 2007-10-16 16:03:53.904 289 18203.81 14.49 52685.48 88888.00 2007-10-16 16:03:54.404 289 18203.89 14.59 52685.55 88888.00 2007-10-16 16:03:54.904 289 18204.05 14.60 52685.62 88888.00 2007-10-16 16:03:55.404 289 18204.08 14.68 52685.64 88888.00 2007-10-16 16:03:55.904 289 18204.03 14.68 52685.68 88888.00 2007-10-16 16:03:56.404 289 18203.99 14.64 52685.67 88888.00 2007-10-16 16:03:56.904 289 18204.07 14.70 52685.68 88888.00 2007-10-16 16:03:57.404 289 18204.08 14.80 52685.74 88888.00 2007-10-16 16:03:57.904 289 18204.12 14.85 52685.61 88888.00 2007-10-16 16:03:58.404 289 18204.00 14.75 52685.61 88888.00 2007-10-16 16:03:58.904 289 18203.85 14.75 52685.68 88888.00 2007-10-16 16:03:59.404 289 18203.80 14.74 52685.58 88888.00 2007-10-16 16:03:59.904 289 18203.99 14.78 52685.60 88888.00 2007-10-16 16:04:00.404 289 18203.79 14.76 52685.61 88888.00 2007-10-16 16:04:00.904 289 18203.79 14.78 52685.69 88888.00 2007-10-16 16:04:01.404 289 18203.79 14.72 52685.74 88888.00 2007-10-16 16:04:01.904 289 18203.74 14.72 52685.65 88888.00 2007-10-16 16:04:02.404 289 18203.75 14.72 52685.58 88888.00 2007-10-16 16:04:02.904 289 18203.80 14.66 52685.65 88888.00 2007-10-16 16:04:03.401 289 18204.11 14.72 52685.62 88888.00 2007-10-16 16:04:03.901 289 18203.87 14.73 52685.60 88888.00 2007-10-16 16:04:04.401 289 18203.75 14.72 52685.62 88888.00 2007-10-16 16:04:04.901 289 18203.77 14.80 52685.62 88888.00 2007-10-16 16:04:05.401 289 18203.82 14.77 52685.71 88888.00 2007-10-16 16:04:05.901 289 18203.65 14.66 52685.65 88888.00 2007-10-16 16:04:06.401 289 18203.72 14.59 52685.62 88888.00 2007-10-16 16:04:06.901 289 18203.80 14.52 52685.56 88888.00 2007-10-16 16:04:07.401 289 18203.55 14.48 52685.47 88888.00 2007-10-16 16:04:07.901 289 18203.56 14.45 52685.46 88888.00 2007-10-16 16:04:08.401 289 18203.59 14.52 52685.58 88888.00 2007-10-16 16:04:08.901 289 18203.64 14.47 52685.70 88888.00 2007-10-16 16:04:09.401 289 18203.56 14.47 52685.74 88888.00 2007-10-16 16:04:09.901 289 18203.45 14.46 52685.72 88888.00 2007-10-16 16:04:10.401 289 18203.48 14.48 52685.57 88888.00 2007-10-16 16:04:10.901 289 18203.53 14.44 52685.47 88888.00 2007-10-16 16:04:11.401 289 18203.65 14.41 52685.58 88888.00 2007-10-16 16:04:11.901 289 18203.80 14.44 52685.59 88888.00 2007-10-16 16:04:12.401 289 18203.76 14.46 52685.52 88888.00 2007-10-16 16:04:12.901 289 18203.78 14.38 52685.50 88888.00 2007-10-16 16:04:13.401 289 18203.58 14.33 52685.57 88888.00 2007-10-16 16:04:13.901 289 18203.39 14.33 52685.61 88888.00 2007-10-16 16:04:14.401 289 18203.48 14.28 52685.65 88888.00 2007-10-16 16:04:14.901 289 18203.52 14.24 52685.62 88888.00 2007-10-16 16:04:15.401 289 18203.50 14.25 52685.61 88888.00 2007-10-16 16:04:15.901 289 18203.43 14.21 52685.68 88888.00 2007-10-16 16:04:16.401 289 18203.42 14.11 52685.73 88888.00 2007-10-16 16:04:16.901 289 18203.52 14.11 52685.69 88888.00 2007-10-16 16:04:17.401 289 18203.57 14.06 52685.47 88888.00 2007-10-16 16:04:17.901 289 18203.60 13.93 52685.45 88888.00 2007-10-16 16:04:18.401 289 18203.43 13.90 52685.56 88888.00 2007-10-16 16:04:18.901 289 18203.56 13.86 52685.47 88888.00 2007-10-16 16:04:19.401 289 18203.45 13.71 52685.48 88888.00 2007-10-16 16:04:19.901 289 18203.42 13.75 52685.45 88888.00 2007-10-16 16:04:20.401 289 18203.58 13.82 52685.56 88888.00 2007-10-16 16:04:20.901 289 18203.65 13.79 52685.56 88888.00 2007-10-16 16:04:21.401 289 18203.64 13.73 52685.61 88888.00 2007-10-16 16:04:21.901 289 18203.63 13.65 52685.71 88888.00 2007-10-16 16:04:22.401 289 18203.74 13.62 52685.74 88888.00 2007-10-16 16:04:22.901 289 18204.01 13.60 52685.66 88888.00 2007-10-16 16:04:23.401 289 18203.74 13.57 52685.53 88888.00 2007-10-16 16:04:23.901 289 18203.71 13.46 52685.47 88888.00 2007-10-16 16:04:24.401 289 18203.65 13.34 52685.50 88888.00 2007-10-16 16:04:24.901 289 18203.68 13.32 52685.50 88888.00 2007-10-16 16:04:25.401 289 18203.72 13.37 52685.58 88888.00 2007-10-16 16:04:25.901 289 18203.79 13.37 52685.52 88888.00 2007-10-16 16:04:26.401 289 18203.74 13.38 52685.44 88888.00 2007-10-16 16:04:26.901 289 18203.80 13.29 52685.41 88888.00 2007-10-16 16:04:27.401 289 18203.76 13.30 52685.35 88888.00 2007-10-16 16:04:27.901 289 18203.70 13.37 52685.39 88888.00 2007-10-16 16:04:28.401 289 18203.66 13.35 52685.32 88888.00 2007-10-16 16:04:28.901 289 18203.59 13.22 52685.41 88888.00 2007-10-16 16:04:29.401 289 18203.49 13.18 52685.55 88888.00 2007-10-16 16:04:29.901 289 18203.60 13.21 52685.58 88888.00 2007-10-16 16:04:30.401 289 18203.59 13.31 52685.66 88888.00 2007-10-16 16:04:30.901 289 18203.86 13.37 52685.64 88888.00 2007-10-16 16:04:31.401 289 18204.11 13.43 52685.68 88888.00 2007-10-16 16:04:31.901 289 18204.26 13.40 52685.67 88888.00 2007-10-16 16:04:32.401 289 18204.23 13.43 52685.64 88888.00 2007-10-16 16:04:32.901 289 18204.23 13.45 52685.44 88888.00 2007-10-16 16:04:33.401 289 18204.21 13.41 52685.47 88888.00 2007-10-16 16:04:33.901 289 18204.04 13.44 52685.43 88888.00 2007-10-16 16:04:34.401 289 18203.91 13.58 52685.23 88888.00 2007-10-16 16:04:34.901 289 18203.81 13.60 52685.24 88888.00 2007-10-16 16:04:35.401 289 18203.75 13.43 52685.29 88888.00 2007-10-16 16:04:35.901 289 18203.90 13.47 52685.30 88888.00 2007-10-16 16:04:36.401 289 18203.87 13.61 52685.23 88888.00 2007-10-16 16:04:36.901 289 18203.94 13.66 52685.33 88888.00 2007-10-16 16:04:37.401 289 18203.91 13.65 52685.45 88888.00 2007-10-16 16:04:37.901 289 18203.89 13.62 52685.52 88888.00 2007-10-16 16:04:38.401 289 18203.89 13.65 52685.54 88888.00 2007-10-16 16:04:38.901 289 18204.01 13.60 52685.57 88888.00 2007-10-16 16:04:39.401 289 18204.13 13.69 52685.50 88888.00 2007-10-16 16:04:39.901 289 18203.93 13.67 52685.47 88888.00 2007-10-16 16:04:40.401 289 18204.00 13.61 52685.49 88888.00 2007-10-16 16:04:40.901 289 18204.16 13.63 52685.49 88888.00 2007-10-16 16:04:41.401 289 18204.01 13.57 52685.31 88888.00 2007-10-16 16:04:41.901 289 18203.83 13.56 52685.30 88888.00 2007-10-16 16:04:42.401 289 18203.93 13.58 52685.43 88888.00 2007-10-16 16:04:42.901 289 18203.93 13.65 52685.48 88888.00 2007-10-16 16:04:43.401 289 18203.98 13.64 52685.42 88888.00 2007-10-16 16:04:43.901 289 18204.01 13.61 52685.49 88888.00 2007-10-16 16:04:44.401 289 18203.99 13.57 52685.55 88888.00 2007-10-16 16:04:44.901 289 18203.99 13.54 52685.41 88888.00 2007-10-16 16:04:45.401 289 18203.99 13.49 52685.46 88888.00 2007-10-16 16:04:45.901 289 18203.89 13.45 52685.52 88888.00 2007-10-16 16:04:46.401 289 18203.91 13.42 52685.59 88888.00 2007-10-16 16:04:46.901 289 18203.93 13.37 52685.52 88888.00 2007-10-16 16:04:47.401 289 18204.00 13.37 52685.49 88888.00 2007-10-16 16:04:47.901 289 18204.15 13.40 52685.44 88888.00 2007-10-16 16:04:48.401 289 18204.02 13.36 52685.39 88888.00 2007-10-16 16:04:48.901 289 18203.85 13.34 52685.42 88888.00 2007-10-16 16:04:49.401 289 18203.79 13.37 52685.38 88888.00 2007-10-16 16:04:49.901 289 18203.85 13.40 52685.43 88888.00 2007-10-16 16:04:50.401 289 18203.83 13.35 52685.43 88888.00 2007-10-16 16:04:50.901 289 18203.76 13.43 52685.45 88888.00 2007-10-16 16:04:51.401 289 18203.74 13.39 52685.67 88888.00 2007-10-16 16:04:51.901 289 18203.82 13.36 52685.60 88888.00 2007-10-16 16:04:52.401 289 18203.75 13.26 52685.50 88888.00 2007-10-16 16:04:52.901 289 18203.71 13.32 52685.44 88888.00 2007-10-16 16:04:53.401 289 18203.91 13.33 52685.49 88888.00 2007-10-16 16:04:53.901 289 18203.88 13.37 52685.61 88888.00 2007-10-16 16:04:54.401 289 18203.90 13.40 52685.62 88888.00 2007-10-16 16:04:54.901 289 18203.94 13.38 52685.65 88888.00 2007-10-16 16:04:55.401 289 18203.88 13.38 52685.60 88888.00 2007-10-16 16:04:55.901 289 18203.77 13.42 52685.65 88888.00 2007-10-16 16:04:56.401 289 18203.78 13.48 52685.56 88888.00 2007-10-16 16:04:56.901 289 18203.83 13.58 52685.56 88888.00 2007-10-16 16:04:57.401 289 18203.86 13.61 52685.56 88888.00 2007-10-16 16:04:57.901 289 18203.76 13.65 52685.59 88888.00 2007-10-16 16:04:58.401 289 18203.64 13.64 52685.61 88888.00 2007-10-16 16:04:58.901 289 18203.85 13.61 52685.67 88888.00 2007-10-16 16:04:59.401 289 18203.85 13.58 52685.66 88888.00 2007-10-16 16:04:59.901 289 18203.78 13.59 52685.62 88888.00 2007-10-16 16:05:00.401 289 18203.77 13.62 52685.56 88888.00 2007-10-16 16:05:00.901 289 18203.72 13.68 52685.47 88888.00 2007-10-16 16:05:01.401 289 18203.70 13.65 52685.46 88888.00 2007-10-16 16:05:01.901 289 18203.77 13.61 52685.37 88888.00 2007-10-16 16:05:02.401 289 18203.77 13.61 52685.42 88888.00 2007-10-16 16:05:02.901 289 18203.69 13.56 52685.38 88888.00 2007-10-16 16:05:03.401 289 18203.78 13.58 52685.39 88888.00 2007-10-16 16:05:03.901 289 18203.67 13.59 52685.46 88888.00 2007-10-16 16:05:04.401 289 18203.63 13.63 52685.52 88888.00 2007-10-16 16:05:04.901 289 18203.67 13.63 52685.52 88888.00 2007-10-16 16:05:05.401 289 18203.61 13.57 52685.47 88888.00 2007-10-16 16:05:05.901 289 18203.57 13.56 52685.46 88888.00 2007-10-16 16:05:06.401 289 18203.57 13.49 52685.49 88888.00 2007-10-16 16:05:06.901 289 18203.48 13.49 52685.70 88888.00 2007-10-16 16:05:07.401 289 18203.46 13.47 52685.67 88888.00 2007-10-16 16:05:07.901 289 18203.48 13.44 52685.66 88888.00 2007-10-16 16:05:08.401 289 18203.65 13.41 52685.57 88888.00 2007-10-16 16:05:08.901 289 18203.67 13.41 52685.58 88888.00 2007-10-16 16:05:09.401 289 18203.66 13.40 52685.60 88888.00 2007-10-16 16:05:09.901 289 18203.53 13.42 52685.41 88888.00 2007-10-16 16:05:10.401 289 18203.57 13.47 52685.41 88888.00 2007-10-16 16:05:10.901 289 18203.32 13.42 52685.48 88888.00 2007-10-16 16:05:11.401 289 18203.50 13.41 52685.57 88888.00 2007-10-16 16:05:11.901 289 18203.71 13.38 52685.55 88888.00 2007-10-16 16:05:12.401 289 18203.63 13.39 52685.61 88888.00 2007-10-16 16:05:12.901 289 18203.54 13.38 52685.70 88888.00 2007-10-16 16:05:13.401 289 18203.34 13.34 52685.70 88888.00 2007-10-16 16:05:13.901 289 18203.34 13.36 52685.65 88888.00 2007-10-16 16:05:14.401 289 18203.38 13.48 52685.53 88888.00 2007-10-16 16:05:14.901 289 18203.39 13.38 52685.57 88888.00 2007-10-16 16:05:15.401 289 18203.45 13.35 52685.52 88888.00 2007-10-16 16:05:15.901 289 18203.67 13.44 52685.47 88888.00 2007-10-16 16:05:16.401 289 18203.71 13.35 52685.58 88888.00 2007-10-16 16:05:16.901 289 18203.58 13.30 52685.65 88888.00 2007-10-16 16:05:17.401 289 18203.43 13.32 52685.64 88888.00 2007-10-16 16:05:17.901 289 18203.26 13.32 52685.62 88888.00 2007-10-16 16:05:18.401 289 18203.21 13.35 52685.55 88888.00 2007-10-16 16:05:18.901 289 18203.28 13.30 52685.55 88888.00 2007-10-16 16:05:19.401 289 18203.35 13.30 52685.47 88888.00 2007-10-16 16:05:19.901 289 18203.35 13.31 52685.42 88888.00 2007-10-16 16:05:20.401 289 18203.33 13.31 52685.48 88888.00 2007-10-16 16:05:20.901 289 18203.42 13.29 52685.55 88888.00 2007-10-16 16:05:21.401 289 18203.32 13.26 52685.53 88888.00 2007-10-16 16:05:21.901 289 18203.27 13.24 52685.50 88888.00 2007-10-16 16:05:22.401 289 18203.34 13.33 52685.53 88888.00 2007-10-16 16:05:22.901 289 18203.47 13.36 52685.61 88888.00 2007-10-16 16:05:23.401 289 18203.43 13.38 52685.68 88888.00 2007-10-16 16:05:23.901 289 18203.43 13.39 52685.64 88888.00 2007-10-16 16:05:24.401 289 18203.28 13.28 52685.62 88888.00 2007-10-16 16:05:24.901 289 18203.26 13.30 52685.67 88888.00 2007-10-16 16:05:25.401 289 18203.38 13.33 52685.92 88888.00 2007-10-16 16:05:25.901 289 18203.71 13.32 52685.83 88888.00 2007-10-16 16:05:26.401 289 18203.93 13.33 52685.59 88888.00 2007-10-16 16:05:26.901 289 18203.98 13.29 52685.50 88888.00 2007-10-16 16:05:27.401 289 18203.85 13.36 52685.37 88888.00 2007-10-16 16:05:27.901 289 18203.67 13.38 52685.32 88888.00 2007-10-16 16:05:28.401 289 18203.67 13.33 52685.42 88888.00 2007-10-16 16:05:28.901 289 18203.66 13.38 52685.45 88888.00 2007-10-16 16:05:29.401 289 18203.64 13.42 52685.45 88888.00 2007-10-16 16:05:29.901 289 18203.66 13.39 52685.39 88888.00 2007-10-16 16:05:30.401 289 18203.55 13.42 52685.33 88888.00 2007-10-16 16:05:30.901 289 18203.59 13.44 52685.39 88888.00 2007-10-16 16:05:31.401 289 18203.75 13.47 52685.35 88888.00 2007-10-16 16:05:31.901 289 18203.79 13.47 52685.27 88888.00 2007-10-16 16:05:32.401 289 18203.79 13.40 52685.11 88888.00 2007-10-16 16:05:32.901 289 18203.86 13.41 52685.08 88888.00 2007-10-16 16:05:33.401 289 18203.82 13.45 52685.11 88888.00 2007-10-16 16:05:33.901 289 18203.86 13.51 52685.02 88888.00 2007-10-16 16:05:34.401 289 18203.88 13.51 52685.00 88888.00 2007-10-16 16:05:34.901 289 18204.00 13.34 52685.09 88888.00 2007-10-16 16:05:35.401 289 18204.09 13.24 52685.10 88888.00 2007-10-16 16:05:35.901 289 18204.12 13.24 52685.02 88888.00 2007-10-16 16:05:36.401 289 18204.08 13.24 52684.96 88888.00 2007-10-16 16:05:36.901 289 18204.05 13.20 52684.90 88888.00 2007-10-16 16:05:37.401 289 18204.12 13.18 52684.87 88888.00 2007-10-16 16:05:37.901 289 18204.03 13.20 52685.00 88888.00 2007-10-16 16:05:38.401 289 18203.79 13.15 52684.92 88888.00 2007-10-16 16:05:38.901 289 18203.79 13.08 52684.99 88888.00 2007-10-16 16:05:39.401 289 18203.77 13.07 52685.09 88888.00 2007-10-16 16:05:39.901 289 18203.87 13.14 52685.09 88888.00 2007-10-16 16:05:40.401 289 18203.74 13.10 52685.12 88888.00 2007-10-16 16:05:40.901 289 18203.63 13.13 52685.20 88888.00 2007-10-16 16:05:41.401 289 18203.61 13.13 52685.21 88888.00 2007-10-16 16:05:41.901 289 18203.68 13.08 52685.23 88888.00 2007-10-16 16:05:42.401 289 18203.78 13.03 52685.24 88888.00 2007-10-16 16:05:42.901 289 18203.76 13.10 52685.19 88888.00 2007-10-16 16:05:43.401 289 18203.82 13.11 52685.16 88888.00 2007-10-16 16:05:43.901 289 18203.99 13.09 52685.20 88888.00 2007-10-16 16:05:44.401 289 18203.99 13.09 52685.30 88888.00 2007-10-16 16:05:44.901 289 18203.83 13.04 52685.33 88888.00 2007-10-16 16:05:45.401 289 18203.75 12.96 52685.11 88888.00 2007-10-16 16:05:45.901 289 18203.75 12.89 52685.04 88888.00 2007-10-16 16:05:46.401 289 18203.77 12.93 52685.03 88888.00 2007-10-16 16:05:46.901 289 18203.76 12.97 52684.87 88888.00 2007-10-16 16:05:47.401 289 18203.79 13.04 52684.95 88888.00 2007-10-16 16:05:47.901 289 18203.90 13.07 52685.20 88888.00 2007-10-16 16:05:48.401 289 18204.14 13.11 52685.32 88888.00 2007-10-16 16:05:48.901 289 18204.07 13.18 52685.26 88888.00 2007-10-16 16:05:49.401 289 18204.11 13.10 52685.19 88888.00 2007-10-16 16:05:49.901 289 18204.02 13.10 52685.19 88888.00 2007-10-16 16:05:50.401 289 18203.87 13.11 52685.27 88888.00 2007-10-16 16:05:50.901 289 18203.89 13.13 52685.31 88888.00 2007-10-16 16:05:51.401 289 18203.91 13.07 52685.34 88888.00 2007-10-16 16:05:51.901 289 18203.81 12.99 52685.37 88888.00 2007-10-16 16:05:52.401 289 18203.76 12.99 52685.25 88888.00 2007-10-16 16:05:52.901 289 18203.79 13.01 52685.29 88888.00 2007-10-16 16:05:53.401 289 18203.75 13.03 52685.42 88888.00 2007-10-16 16:05:53.901 289 18203.67 12.98 52685.43 88888.00 2007-10-16 16:05:54.401 289 18203.70 12.99 52685.43 88888.00 2007-10-16 16:05:54.901 289 18203.61 13.05 52685.52 88888.00 2007-10-16 16:05:55.401 289 18203.56 13.05 52685.54 88888.00 2007-10-16 16:05:55.901 289 18203.64 13.00 52685.47 88888.00 2007-10-16 16:05:56.401 289 18203.67 13.02 52685.45 88888.00 2007-10-16 16:05:56.901 289 18203.67 12.95 52685.45 88888.00 2007-10-16 16:05:57.401 289 18203.79 12.98 52685.39 88888.00 2007-10-16 16:05:57.901 289 18203.83 12.94 52685.42 88888.00 2007-10-16 16:05:58.401 289 18204.01 12.88 52685.34 88888.00 2007-10-16 16:05:58.901 289 18204.01 12.77 52685.24 88888.00 2007-10-16 16:05:59.401 289 18203.83 12.77 52685.25 88888.00 2007-10-16 16:05:59.901 289 18203.89 12.78 52685.29 88888.00 2007-10-16 16:06:00.401 289 18203.92 12.81 52685.34 88888.00 2007-10-16 16:06:00.901 289 18203.87 12.78 52685.33 88888.00 2007-10-16 16:06:01.401 289 18203.86 12.79 52685.43 88888.00 2007-10-16 16:06:01.901 289 18203.83 12.82 52685.60 88888.00 2007-10-16 16:06:02.401 289 18203.88 12.77 52685.48 88888.00 2007-10-16 16:06:02.901 289 18203.80 12.76 52685.39 88888.00 2007-10-16 16:06:03.401 289 18203.85 12.71 52685.45 88888.00 2007-10-16 16:06:03.901 289 18203.78 12.61 52685.42 88888.00 2007-10-16 16:06:04.401 289 18203.66 12.56 52685.45 88888.00 2007-10-16 16:06:04.901 289 18203.66 12.54 52685.50 88888.00 2007-10-16 16:06:05.401 289 18203.68 12.57 52685.47 88888.00 2007-10-16 16:06:05.901 289 18203.69 12.65 52685.35 88888.00 2007-10-16 16:06:06.401 289 18203.77 12.69 52685.42 88888.00 2007-10-16 16:06:06.901 289 18203.67 12.63 52685.49 88888.00 2007-10-16 16:06:07.401 289 18203.56 12.63 52685.54 88888.00 2007-10-16 16:06:07.901 289 18203.60 12.65 52685.47 88888.00 2007-10-16 16:06:08.401 289 18203.67 12.76 52685.45 88888.00 2007-10-16 16:06:08.901 289 18203.68 12.76 52685.48 88888.00 2007-10-16 16:06:09.401 289 18203.66 12.75 52685.47 88888.00 2007-10-16 16:06:09.901 289 18203.72 12.75 52685.52 88888.00 2007-10-16 16:06:10.401 289 18203.70 12.77 52685.53 88888.00 2007-10-16 16:06:10.901 289 18203.54 12.71 52685.60 88888.00 2007-10-16 16:06:11.401 289 18203.46 12.70 52685.65 88888.00 2007-10-16 16:06:11.901 289 18203.48 12.69 52685.56 88888.00 2007-10-16 16:06:12.401 289 18203.42 12.65 52685.48 88888.00 2007-10-16 16:06:12.901 289 18203.42 12.70 52685.55 88888.00 2007-10-16 16:06:13.401 289 18203.40 12.75 52685.62 88888.00 2007-10-16 16:06:13.901 289 18203.46 12.79 52685.61 88888.00 2007-10-16 16:06:14.401 289 18203.49 12.76 52685.72 88888.00 2007-10-16 16:06:14.901 289 18203.48 12.74 52685.72 88888.00 2007-10-16 16:06:15.401 289 18203.47 12.73 52685.62 88888.00 2007-10-16 16:06:15.901 289 18203.44 12.68 52685.48 88888.00 2007-10-16 16:06:16.401 289 18203.34 12.65 52685.45 88888.00 2007-10-16 16:06:16.901 289 18203.37 12.62 52685.62 88888.00 2007-10-16 16:06:17.401 289 18203.33 12.67 52685.82 88888.00 2007-10-16 16:06:17.901 289 18203.35 12.66 52685.80 88888.00 2007-10-16 16:06:18.401 289 18203.35 12.64 52685.80 88888.00 2007-10-16 16:06:18.901 289 18203.27 12.61 52685.70 88888.00 2007-10-16 16:06:19.401 289 18203.31 12.72 52685.65 88888.00 2007-10-16 16:06:19.901 289 18203.42 12.71 52685.77 88888.00 2007-10-16 16:06:20.401 289 18203.48 12.70 52685.72 88888.00 2007-10-16 16:06:20.901 289 18203.45 12.65 52685.76 88888.00 2007-10-16 16:06:21.401 289 18203.50 12.64 52685.73 88888.00 2007-10-16 16:06:21.901 289 18203.50 12.68 52685.66 88888.00 2007-10-16 16:06:22.401 289 18203.49 12.69 52685.60 88888.00 2007-10-16 16:06:22.901 289 18203.44 12.65 52685.67 88888.00 2007-10-16 16:06:23.401 289 18203.49 12.67 52685.77 88888.00 2007-10-16 16:06:23.901 289 18203.57 12.65 52685.61 88888.00 2007-10-16 16:06:24.401 289 18203.42 12.53 52685.80 88888.00 2007-10-16 16:06:24.901 289 18203.36 12.56 52685.96 88888.00 2007-10-16 16:06:25.401 289 18203.42 12.55 52685.93 88888.00 2007-10-16 16:06:25.901 289 18203.44 12.54 52685.94 88888.00 2007-10-16 16:06:26.401 289 18203.43 12.46 52685.89 88888.00 2007-10-16 16:06:26.901 289 18203.31 12.38 52685.91 88888.00 2007-10-16 16:06:27.401 289 18203.28 12.35 52685.99 88888.00 2007-10-16 16:06:27.901 289 18203.32 12.37 52685.95 88888.00 2007-10-16 16:06:28.401 289 18203.29 12.38 52685.88 88888.00 2007-10-16 16:06:28.901 289 18203.37 12.38 52685.96 88888.00 2007-10-16 16:06:29.401 289 18203.32 12.43 52685.91 88888.00 2007-10-16 16:06:29.901 289 18203.29 12.44 52685.92 88888.00 2007-10-16 16:06:30.401 289 18203.38 12.43 52685.94 88888.00 2007-10-16 16:06:30.901 289 18203.46 12.37 52686.02 88888.00 2007-10-16 16:06:31.401 289 18203.45 12.38 52686.13 88888.00 2007-10-16 16:06:31.901 289 18203.40 12.42 52686.16 88888.00 2007-10-16 16:06:32.401 289 18203.42 12.48 52686.06 88888.00 2007-10-16 16:06:32.901 289 18203.55 12.42 52686.04 88888.00 2007-10-16 16:06:33.401 289 18203.53 12.37 52686.13 88888.00 2007-10-16 16:06:33.901 289 18203.56 12.36 52686.15 88888.00 2007-10-16 16:06:34.401 289 18203.53 12.34 52686.14 88888.00 2007-10-16 16:06:34.901 289 18203.52 12.36 52686.08 88888.00 2007-10-16 16:06:35.401 289 18203.40 12.38 52686.19 88888.00 2007-10-16 16:06:35.901 289 18203.45 12.40 52686.13 88888.00 2007-10-16 16:06:36.401 289 18203.48 12.45 52686.12 88888.00 2007-10-16 16:06:36.901 289 18203.52 12.43 52686.14 88888.00 2007-10-16 16:06:37.401 289 18203.46 12.39 52686.16 88888.00 2007-10-16 16:06:37.901 289 18203.40 12.44 52686.12 88888.00 2007-10-16 16:06:38.401 289 18203.42 12.51 52686.00 88888.00 2007-10-16 16:06:38.901 289 18203.38 12.54 52685.99 88888.00 2007-10-16 16:06:39.401 289 18203.34 12.66 52686.02 88888.00 2007-10-16 16:06:39.901 289 18203.36 12.65 52686.00 88888.00 2007-10-16 16:06:40.401 289 18203.26 12.63 52685.97 88888.00 2007-10-16 16:06:40.901 289 18203.42 12.63 52685.99 88888.00 2007-10-16 16:06:41.401 289 18203.28 12.57 52685.91 88888.00 2007-10-16 16:06:41.901 289 18203.26 12.46 52685.93 88888.00 2007-10-16 16:06:42.401 289 18203.18 12.55 52686.08 88888.00 2007-10-16 16:06:42.901 289 18203.36 12.53 52685.89 88888.00 2007-10-16 16:06:43.401 289 18203.56 12.53 52685.73 88888.00 2007-10-16 16:06:43.901 289 18203.49 12.54 52685.71 88888.00 2007-10-16 16:06:44.401 289 18203.42 12.52 52685.74 88888.00 2007-10-16 16:06:44.901 289 18203.43 12.58 52685.73 88888.00 2007-10-16 16:06:45.401 289 18203.37 12.63 52685.82 88888.00 2007-10-16 16:06:45.901 289 18203.31 12.63 52685.77 88888.00 2007-10-16 16:06:46.401 289 18203.33 12.62 52685.69 88888.00 2007-10-16 16:06:46.901 289 18203.43 12.64 52685.73 88888.00 2007-10-16 16:06:47.401 289 18203.55 12.64 52685.71 88888.00 2007-10-16 16:06:47.901 289 18203.48 12.67 52685.76 88888.00 2007-10-16 16:06:48.401 289 18203.36 12.74 52685.71 88888.00 2007-10-16 16:06:48.901 289 18203.37 12.74 52685.78 88888.00 2007-10-16 16:06:49.401 289 18203.39 12.77 52685.82 88888.00 2007-10-16 16:06:49.901 289 18203.43 12.84 52685.84 88888.00 2007-10-16 16:06:50.401 289 18203.46 12.86 52685.87 88888.00 2007-10-16 16:06:50.901 289 18203.45 12.82 52685.77 88888.00 2007-10-16 16:06:51.401 289 18203.44 12.86 52685.73 88888.00 2007-10-16 16:06:51.901 289 18203.45 12.82 52685.71 88888.00 2007-10-16 16:06:52.401 289 18203.37 12.97 52685.66 88888.00 2007-10-16 16:06:52.901 289 18203.57 13.03 52685.62 88888.00 2007-10-16 16:06:53.401 289 18203.37 12.99 52685.53 88888.00 2007-10-16 16:06:53.901 289 18203.44 13.04 52685.48 88888.00 2007-10-16 16:06:54.401 289 18203.61 13.02 52685.61 88888.00 2007-10-16 16:06:54.901 289 18203.76 13.06 52685.68 88888.00 2007-10-16 16:06:55.401 289 18203.98 13.04 52685.62 88888.00 2007-10-16 16:06:55.901 289 18203.99 12.97 52685.66 88888.00 2007-10-16 16:06:56.401 289 18203.87 13.03 52685.73 88888.00 2007-10-16 16:06:56.901 289 18203.85 13.05 52685.68 88888.00 2007-10-16 16:06:57.401 289 18203.74 12.99 52685.60 88888.00 2007-10-16 16:06:57.901 289 18203.67 12.99 52685.70 88888.00 2007-10-16 16:06:58.401 289 18203.74 13.07 52685.62 88888.00 2007-10-16 16:06:58.901 289 18203.78 13.07 52685.57 88888.00 2007-10-16 16:06:59.401 289 18203.72 13.08 52685.45 88888.00 2007-10-16 16:06:59.901 289 18203.67 13.08 52685.44 88888.00 2007-10-16 16:07:00.401 289 18203.63 12.99 52685.46 88888.00 2007-10-16 16:07:00.901 289 18203.66 12.93 52685.61 88888.00 2007-10-16 16:07:01.401 289 18203.66 12.87 52685.60 88888.00 2007-10-16 16:07:01.901 289 18203.74 12.85 52685.56 88888.00 2007-10-16 16:07:02.401 289 18203.83 12.80 52685.55 88888.00 2007-10-16 16:07:02.901 289 18203.85 12.82 52685.54 88888.00 2007-10-16 16:07:03.401 289 18203.80 12.88 52685.57 88888.00 2007-10-16 16:07:03.901 289 18203.93 12.98 52685.65 88888.00 2007-10-16 16:07:04.401 289 18203.83 12.89 52685.69 88888.00 2007-10-16 16:07:04.901 289 18203.81 12.82 52685.71 88888.00 2007-10-16 16:07:05.401 289 18203.77 12.71 52685.71 88888.00 2007-10-16 16:07:05.901 289 18203.71 12.64 52685.55 88888.00 2007-10-16 16:07:06.401 289 18203.67 12.63 52685.59 88888.00 2007-10-16 16:07:06.901 289 18203.63 12.67 52685.69 88888.00 2007-10-16 16:07:07.401 289 18203.58 12.64 52685.78 88888.00 2007-10-16 16:07:07.901 289 18203.65 12.65 52685.85 88888.00 2007-10-16 16:07:08.401 289 18203.71 12.66 52685.78 88888.00 2007-10-16 16:07:08.901 289 18203.59 12.72 52685.72 88888.00 2007-10-16 16:07:09.401 289 18203.42 12.78 52685.73 88888.00 2007-10-16 16:07:09.901 289 18203.44 12.79 52685.73 88888.00 2007-10-16 16:07:10.401 289 18203.60 12.75 52685.70 88888.00 2007-10-16 16:07:10.901 289 18203.52 12.70 52685.70 88888.00 2007-10-16 16:07:11.401 289 18203.57 12.76 52685.64 88888.00 2007-10-16 16:07:11.901 289 18203.69 12.80 52685.72 88888.00 2007-10-16 16:07:12.401 289 18203.78 12.76 52685.70 88888.00 2007-10-16 16:07:12.901 289 18203.82 12.72 52685.78 88888.00 2007-10-16 16:07:13.401 289 18203.74 12.66 52685.91 88888.00 2007-10-16 16:07:13.901 289 18203.72 12.72 52685.78 88888.00 2007-10-16 16:07:14.401 289 18203.69 12.73 52685.62 88888.00 2007-10-16 16:07:14.901 289 18203.71 12.73 52685.57 88888.00 2007-10-16 16:07:15.401 289 18203.76 12.71 52685.66 88888.00 2007-10-16 16:07:15.901 289 18203.78 12.75 52685.55 88888.00 2007-10-16 16:07:16.401 289 18203.72 12.68 52685.56 88888.00 2007-10-16 16:07:16.901 289 18203.75 12.68 52685.57 88888.00 2007-10-16 16:07:17.401 289 18203.65 12.74 52685.55 88888.00 2007-10-16 16:07:17.901 289 18203.66 12.79 52685.53 88888.00 2007-10-16 16:07:18.401 289 18203.70 12.80 52685.47 88888.00 2007-10-16 16:07:18.901 289 18203.85 12.87 52685.41 88888.00 2007-10-16 16:07:19.401 289 18203.94 13.04 52685.39 88888.00 2007-10-16 16:07:19.901 289 18204.02 13.04 52685.47 88888.00 2007-10-16 16:07:20.401 289 18204.03 12.93 52685.54 88888.00 2007-10-16 16:07:20.901 289 18204.04 12.86 52685.56 88888.00 2007-10-16 16:07:21.401 289 18204.12 12.99 52685.55 88888.00 2007-10-16 16:07:21.901 289 18204.28 13.00 52685.58 88888.00 2007-10-16 16:07:22.401 289 18204.21 12.99 52685.60 88888.00 2007-10-16 16:07:22.901 289 18204.09 12.98 52685.60 88888.00 2007-10-16 16:07:23.401 289 18204.09 12.99 52685.65 88888.00 2007-10-16 16:07:23.901 289 18204.11 13.07 52685.62 88888.00 2007-10-16 16:07:24.401 289 18204.21 13.09 52685.56 88888.00 2007-10-16 16:07:24.901 289 18204.21 13.08 52685.50 88888.00 2007-10-16 16:07:25.401 289 18204.24 13.10 52685.57 88888.00 2007-10-16 16:07:25.901 289 18204.30 13.02 52685.62 88888.00 2007-10-16 16:07:26.401 289 18204.20 13.04 52685.62 88888.00 2007-10-16 16:07:26.901 289 18204.29 13.06 52685.66 88888.00 2007-10-16 16:07:27.401 289 18204.29 13.06 52685.60 88888.00 2007-10-16 16:07:27.901 289 18204.36 13.10 52685.53 88888.00 2007-10-16 16:07:28.401 289 18204.47 13.08 52685.43 88888.00 2007-10-16 16:07:28.901 289 18204.48 13.01 52685.44 88888.00 2007-10-16 16:07:29.401 289 18204.52 13.01 52685.57 88888.00 2007-10-16 16:07:29.901 289 18204.57 13.02 52685.61 88888.00 2007-10-16 16:07:30.401 289 18204.44 13.12 52685.55 88888.00 2007-10-16 16:07:30.901 289 18204.34 13.16 52685.46 88888.00 2007-10-16 16:07:31.401 289 18204.30 13.10 52685.47 88888.00 2007-10-16 16:07:31.901 289 18204.24 13.09 52685.55 88888.00 2007-10-16 16:07:32.401 289 18204.26 13.18 52685.55 88888.00 2007-10-16 16:07:32.901 289 18204.21 13.19 52685.49 88888.00 2007-10-16 16:07:33.401 289 18204.10 13.15 52685.50 88888.00 2007-10-16 16:07:33.901 289 18204.04 13.13 52685.56 88888.00 2007-10-16 16:07:34.401 289 18204.10 13.16 52685.55 88888.00 2007-10-16 16:07:34.901 289 18204.10 13.21 52685.48 88888.00 2007-10-16 16:07:35.401 289 18204.03 13.23 52685.46 88888.00 2007-10-16 16:07:35.901 289 18204.07 13.14 52685.45 88888.00 2007-10-16 16:07:36.401 289 18203.96 13.12 52685.53 88888.00 2007-10-16 16:07:36.901 289 18204.03 13.10 52685.57 88888.00 2007-10-16 16:07:37.401 289 18204.09 13.08 52685.58 88888.00 2007-10-16 16:07:37.901 289 18204.04 13.12 52685.53 88888.00 2007-10-16 16:07:38.401 289 18203.96 13.13 52685.53 88888.00 2007-10-16 16:07:38.901 289 18203.97 13.07 52685.50 88888.00 2007-10-16 16:07:39.401 289 18203.99 13.06 52685.58 88888.00 2007-10-16 16:07:39.901 289 18203.97 13.07 52685.59 88888.00 2007-10-16 16:07:40.401 289 18203.99 13.04 52685.58 88888.00 2007-10-16 16:07:40.901 289 18203.98 12.93 52685.53 88888.00 2007-10-16 16:07:41.401 289 18203.93 12.96 52685.68 88888.00 2007-10-16 16:07:41.901 289 18203.89 12.94 52685.76 88888.00 2007-10-16 16:07:42.401 289 18204.00 12.89 52685.79 88888.00 2007-10-16 16:07:42.901 289 18203.98 12.90 52685.85 88888.00 2007-10-16 16:07:43.401 289 18203.99 12.88 52685.78 88888.00 2007-10-16 16:07:43.901 289 18203.98 12.84 52685.78 88888.00 2007-10-16 16:07:44.401 289 18203.99 12.82 52685.73 88888.00 2007-10-16 16:07:44.901 289 18203.92 12.79 52685.62 88888.00 2007-10-16 16:07:45.401 289 18203.83 12.77 52685.59 88888.00 2007-10-16 16:07:45.901 289 18204.08 12.69 52685.57 88888.00 2007-10-16 16:07:46.401 289 18204.12 12.68 52685.62 88888.00 2007-10-16 16:07:46.901 289 18204.00 12.61 52685.59 88888.00 2007-10-16 16:07:47.401 289 18204.07 12.67 52685.59 88888.00 2007-10-16 16:07:47.901 289 18204.10 12.65 52685.58 88888.00 2007-10-16 16:07:48.401 289 18204.02 12.67 52685.69 88888.00 2007-10-16 16:07:48.901 289 18204.07 12.66 52685.66 88888.00 2007-10-16 16:07:49.401 289 18203.91 12.58 52685.53 88888.00 2007-10-16 16:07:49.901 289 18203.93 12.48 52685.41 88888.00 2007-10-16 16:07:50.401 289 18203.91 12.48 52685.53 88888.00 2007-10-16 16:07:50.901 289 18204.19 12.60 52685.79 88888.00 2007-10-16 16:07:51.401 289 18204.28 12.68 52685.79 88888.00 2007-10-16 16:07:51.901 289 18204.11 12.66 52685.67 88888.00 2007-10-16 16:07:52.401 289 18203.71 12.67 52685.62 88888.00 2007-10-16 16:07:52.901 289 18204.02 12.72 52685.52 88888.00 2007-10-16 16:07:53.401 289 18203.91 12.76 52685.47 88888.00 2007-10-16 16:07:53.901 289 18204.05 12.65 52685.50 88888.00 2007-10-16 16:07:54.401 289 18204.21 12.57 52685.67 88888.00 2007-10-16 16:07:54.901 289 18204.25 12.61 52685.65 88888.00 2007-10-16 16:07:55.401 289 18204.28 12.68 52685.68 88888.00 2007-10-16 16:07:55.901 289 18204.23 12.67 52685.62 88888.00 2007-10-16 16:07:56.401 289 18204.18 12.68 52685.55 88888.00 2007-10-16 16:07:56.901 289 18204.18 12.66 52685.48 88888.00 2007-10-16 16:07:57.401 289 18204.24 12.62 52685.37 88888.00 2007-10-16 16:07:57.901 289 18204.24 12.63 52685.36 88888.00 2007-10-16 16:07:58.401 289 18204.31 12.73 52685.44 88888.00 2007-10-16 16:07:58.901 289 18204.37 12.79 52685.38 88888.00 2007-10-16 16:07:59.401 289 18204.23 12.76 52685.35 88888.00 2007-10-16 16:07:59.901 289 18204.10 12.73 52685.36 88888.00 2007-10-16 16:08:00.401 289 18204.12 12.73 52685.31 88888.00 2007-10-16 16:08:00.901 289 18204.13 12.76 52685.35 88888.00 2007-10-16 16:08:01.401 289 18204.04 12.79 52685.52 88888.00 2007-10-16 16:08:01.901 289 18204.23 12.82 52685.48 88888.00 2007-10-16 16:08:02.401 289 18204.20 12.90 52685.45 88888.00 2007-10-16 16:08:02.901 289 18204.15 12.96 52685.38 88888.00 2007-10-16 16:08:03.401 289 18204.08 13.00 52685.37 88888.00 2007-10-16 16:08:03.901 289 18204.15 13.03 52685.54 88888.00 2007-10-16 16:08:04.401 289 18204.36 12.97 52685.54 88888.00 2007-10-16 16:08:04.901 289 18204.35 13.01 52685.49 88888.00 2007-10-16 16:08:05.401 289 18204.29 13.03 52685.56 88888.00 2007-10-16 16:08:05.901 289 18204.36 13.00 52685.60 88888.00 2007-10-16 16:08:06.401 289 18204.41 13.01 52685.66 88888.00 2007-10-16 16:08:06.901 289 18204.41 13.04 52685.68 88888.00 2007-10-16 16:08:07.401 289 18204.48 12.97 52685.70 88888.00 2007-10-16 16:08:07.901 289 18204.24 12.97 52685.71 88888.00 2007-10-16 16:08:08.401 289 18204.23 13.06 52685.70 88888.00 2007-10-16 16:08:08.901 289 18204.10 13.10 52685.61 88888.00 2007-10-16 16:08:09.401 289 18203.98 13.13 52685.49 88888.00 2007-10-16 16:08:09.901 289 18204.04 13.23 52685.46 88888.00 2007-10-16 16:08:10.401 289 18204.04 13.19 52685.43 88888.00 2007-10-16 16:08:10.901 289 18204.35 13.14 52685.55 88888.00 2007-10-16 16:08:11.401 289 18204.53 13.09 52685.64 88888.00 2007-10-16 16:08:11.901 289 18204.48 13.14 52685.67 88888.00 2007-10-16 16:08:12.401 289 18204.75 13.22 52685.65 88888.00 2007-10-16 16:08:12.901 289 18204.73 13.14 52685.66 88888.00 2007-10-16 16:08:13.401 289 18204.57 13.07 52685.64 88888.00 2007-10-16 16:08:13.901 289 18204.52 13.12 52685.62 88888.00 2007-10-16 16:08:14.401 289 18204.44 13.15 52685.57 88888.00 2007-10-16 16:08:14.901 289 18204.44 13.19 52685.52 88888.00 2007-10-16 16:08:15.401 289 18204.42 13.21 52685.61 88888.00 2007-10-16 16:08:15.901 289 18204.35 13.23 52685.58 88888.00 2007-10-16 16:08:16.401 289 18204.34 13.15 52685.56 88888.00 2007-10-16 16:08:16.901 289 18204.39 13.18 52685.47 88888.00 2007-10-16 16:08:17.401 289 18204.21 13.24 52685.42 88888.00 2007-10-16 16:08:17.901 289 18204.07 13.11 52685.49 88888.00 2007-10-16 16:08:18.401 289 18204.12 13.13 52685.57 88888.00 2007-10-16 16:08:18.901 289 18204.12 13.15 52685.65 88888.00 2007-10-16 16:08:19.401 289 18204.07 13.18 52685.64 88888.00 2007-10-16 16:08:19.901 289 18204.12 13.18 52685.73 88888.00 2007-10-16 16:08:20.401 289 18204.26 13.21 52685.81 88888.00 2007-10-16 16:08:20.901 289 18204.23 13.20 52685.71 88888.00 2007-10-16 16:08:21.401 289 18204.13 13.19 52685.76 88888.00 2007-10-16 16:08:21.901 289 18204.12 13.21 52685.70 88888.00 2007-10-16 16:08:22.401 289 18204.00 13.12 52685.69 88888.00 2007-10-16 16:08:22.901 289 18204.09 13.12 52685.70 88888.00 2007-10-16 16:08:23.401 289 18204.10 13.10 52685.61 88888.00 2007-10-16 16:08:23.901 289 18204.03 13.14 52685.62 88888.00 2007-10-16 16:08:24.401 289 18204.13 13.13 52685.83 88888.00 2007-10-16 16:08:24.901 289 18204.16 13.15 52685.96 88888.00 2007-10-16 16:08:25.401 289 18204.14 13.10 52685.84 88888.00 2007-10-16 16:08:25.901 289 18204.09 13.07 52685.83 88888.00 2007-10-16 16:08:26.401 289 18204.01 13.09 52685.73 88888.00 2007-10-16 16:08:26.901 289 18204.04 12.99 52685.70 88888.00 2007-10-16 16:08:27.401 289 18204.20 12.92 52685.72 88888.00 2007-10-16 16:08:27.901 289 18204.26 12.95 52685.83 88888.00 2007-10-16 16:08:28.401 289 18204.19 12.98 52685.85 88888.00 2007-10-16 16:08:28.901 289 18204.28 13.03 52685.80 88888.00 2007-10-16 16:08:29.401 289 18204.22 13.07 52685.88 88888.00 2007-10-16 16:08:29.901 289 18204.42 13.07 52685.82 88888.00 2007-10-16 16:08:30.401 289 18204.45 13.03 52685.82 88888.00 2007-10-16 16:08:30.901 289 18204.44 13.01 52685.73 88888.00 2007-10-16 16:08:31.401 289 18204.40 12.88 52685.62 88888.00 2007-10-16 16:08:31.901 289 18204.40 12.71 52685.58 88888.00 2007-10-16 16:08:32.401 289 18204.57 12.65 52685.59 88888.00 2007-10-16 16:08:32.901 289 18204.63 12.64 52685.62 88888.00 2007-10-16 16:08:33.401 289 18204.84 12.69 52685.60 88888.00 2007-10-16 16:08:33.901 289 18204.63 12.77 52685.59 88888.00 2007-10-16 16:08:34.401 289 18204.43 12.81 52685.50 88888.00 2007-10-16 16:08:34.901 289 18204.37 12.85 52685.50 88888.00 2007-10-16 16:08:35.401 289 18204.44 12.80 52685.60 88888.00 2007-10-16 16:08:35.901 289 18204.80 12.76 52685.57 88888.00 2007-10-16 16:08:36.401 289 18205.10 12.76 52685.54 88888.00 2007-10-16 16:08:36.901 289 18204.87 12.79 52685.41 88888.00 2007-10-16 16:08:37.401 289 18204.58 12.81 52685.46 88888.00 2007-10-16 16:08:37.901 289 18204.50 12.76 52685.56 88888.00 2007-10-16 16:08:38.401 289 18204.46 12.81 52685.58 88888.00 2007-10-16 16:08:38.901 289 18204.61 12.87 52685.46 88888.00 2007-10-16 16:08:39.401 289 18204.72 12.85 52685.49 88888.00 2007-10-16 16:08:39.901 289 18204.72 12.79 52685.53 88888.00 2007-10-16 16:08:40.401 289 18204.62 12.78 52685.55 88888.00 2007-10-16 16:08:40.901 289 18204.70 12.78 52685.60 88888.00 2007-10-16 16:08:41.401 289 18204.73 12.70 52685.54 88888.00 2007-10-16 16:08:41.901 289 18204.73 12.78 52685.60 88888.00 2007-10-16 16:08:42.401 289 18204.75 12.74 52685.72 88888.00 2007-10-16 16:08:42.901 289 18204.62 12.74 52685.95 88888.00 2007-10-16 16:08:43.401 289 18204.69 12.80 52685.99 88888.00 2007-10-16 16:08:43.901 289 18204.46 12.82 52685.95 88888.00 2007-10-16 16:08:44.401 289 18204.36 12.80 52685.96 88888.00 2007-10-16 16:08:44.901 289 18204.54 12.82 52685.88 88888.00 2007-10-16 16:08:45.401 289 18204.57 12.80 52685.69 88888.00 2007-10-16 16:08:45.901 289 18204.55 12.81 52685.79 88888.00 2007-10-16 16:08:46.401 289 18204.46 12.86 52685.87 88888.00 2007-10-16 16:08:46.901 289 18204.39 12.94 52685.95 88888.00 2007-10-16 16:08:47.401 289 18204.53 12.96 52686.12 88888.00 2007-10-16 16:08:47.901 289 18204.70 12.97 52686.08 88888.00 2007-10-16 16:08:48.401 289 18204.80 13.02 52686.02 88888.00 2007-10-16 16:08:48.901 289 18204.84 13.00 52686.06 88888.00 2007-10-16 16:08:49.401 289 18204.77 13.04 52686.06 88888.00 2007-10-16 16:08:49.901 289 18204.72 13.04 52686.02 88888.00 2007-10-16 16:08:50.401 289 18204.67 13.11 52685.93 88888.00 2007-10-16 16:08:50.901 289 18204.80 13.11 52685.92 88888.00 2007-10-16 16:08:51.401 289 18204.83 13.01 52685.85 88888.00 2007-10-16 16:08:51.901 289 18204.85 13.06 52685.93 88888.00 2007-10-16 16:08:52.401 289 18205.02 13.04 52685.87 88888.00 2007-10-16 16:08:52.901 289 18205.08 13.01 52685.80 88888.00 2007-10-16 16:08:53.401 289 18204.85 12.92 52685.87 88888.00 2007-10-16 16:08:53.901 289 18205.00 12.90 52685.91 88888.00 2007-10-16 16:08:54.401 289 18205.00 12.99 52685.94 88888.00 2007-10-16 16:08:54.901 289 18204.87 13.01 52685.88 88888.00 2007-10-16 16:08:55.401 289 18204.88 12.93 52685.85 88888.00 2007-10-16 16:08:55.901 289 18204.97 12.92 52685.95 88888.00 2007-10-16 16:08:56.401 289 18204.86 12.96 52685.83 88888.00 2007-10-16 16:08:56.901 289 18204.94 12.92 52685.81 88888.00 2007-10-16 16:08:57.401 289 18204.91 12.97 52685.73 88888.00 2007-10-16 16:08:57.901 289 18204.89 12.96 52685.77 88888.00 2007-10-16 16:08:58.401 289 18204.90 12.81 52685.96 88888.00 2007-10-16 16:08:58.901 289 18204.97 12.72 52686.03 88888.00 2007-10-16 16:08:59.401 289 18204.94 12.81 52685.97 88888.00 2007-10-16 16:08:59.901 289 18204.91 12.79 52685.93 88888.00 2007-10-16 16:09:00.401 289 18204.78 12.72 52685.95 88888.00 2007-10-16 16:09:00.901 289 18204.79 12.77 52685.91 88888.00 2007-10-16 16:09:01.401 289 18204.75 12.81 52685.89 88888.00 2007-10-16 16:09:01.901 289 18204.84 12.81 52685.95 88888.00 2007-10-16 16:09:02.401 289 18204.75 12.74 52685.93 88888.00 2007-10-16 16:09:02.901 289 18204.77 12.67 52686.03 88888.00 2007-10-16 16:09:03.401 289 18204.72 12.68 52686.02 88888.00 2007-10-16 16:09:03.901 289 18204.67 12.70 52686.05 88888.00 2007-10-16 16:09:04.401 289 18204.75 12.71 52685.94 88888.00 2007-10-16 16:09:04.901 289 18204.95 12.75 52685.90 88888.00 2007-10-16 16:09:05.401 289 18205.07 12.75 52686.03 88888.00 2007-10-16 16:09:05.901 289 18205.02 12.78 52685.91 88888.00 2007-10-16 16:09:06.401 289 18204.96 12.78 52685.97 88888.00 2007-10-16 16:09:06.901 289 18204.89 12.81 52685.99 88888.00 2007-10-16 16:09:07.401 289 18204.86 12.89 52685.95 88888.00 2007-10-16 16:09:07.901 289 18204.91 12.91 52685.96 88888.00 2007-10-16 16:09:08.401 289 18204.85 12.98 52686.06 88888.00 2007-10-16 16:09:08.901 289 18204.89 12.88 52686.10 88888.00 2007-10-16 16:09:09.401 289 18204.77 12.86 52685.99 88888.00 2007-10-16 16:09:09.901 289 18204.54 12.93 52686.00 88888.00 2007-10-16 16:09:10.401 289 18204.44 12.96 52686.07 88888.00 2007-10-16 16:09:10.901 289 18204.44 12.91 52686.15 88888.00 2007-10-16 16:09:11.401 289 18204.52 12.87 52686.23 88888.00 2007-10-16 16:09:11.901 289 18204.61 12.86 52686.15 88888.00 2007-10-16 16:09:12.401 289 18204.57 12.87 52685.97 88888.00 2007-10-16 16:09:12.901 289 18204.52 12.90 52685.91 88888.00 2007-10-16 16:09:13.401 289 18204.52 12.88 52686.06 88888.00 2007-10-16 16:09:13.901 289 18204.51 12.82 52686.04 88888.00 2007-10-16 16:09:14.401 289 18204.53 12.79 52686.04 88888.00 2007-10-16 16:09:14.901 289 18204.52 12.72 52686.02 88888.00 2007-10-16 16:09:15.401 289 18204.44 12.69 52686.03 88888.00 2007-10-16 16:09:15.901 289 18204.39 12.60 52686.08 88888.00 2007-10-16 16:09:16.401 289 18204.32 12.46 52686.05 88888.00 2007-10-16 16:09:16.901 289 18204.40 12.45 52686.15 88888.00 2007-10-16 16:09:17.401 289 18204.34 12.45 52686.16 88888.00 2007-10-16 16:09:17.901 289 18204.26 12.53 52686.24 88888.00 2007-10-16 16:09:18.401 289 18204.20 12.49 52686.05 88888.00 2007-10-16 16:09:18.901 289 18204.11 12.42 52686.07 88888.00 2007-10-16 16:09:19.401 289 18204.10 12.39 52686.03 88888.00 2007-10-16 16:09:19.901 289 18204.14 12.44 52685.95 88888.00 2007-10-16 16:09:20.401 289 18204.07 12.36 52686.05 88888.00 2007-10-16 16:09:20.901 289 18204.05 12.18 52686.06 88888.00 2007-10-16 16:09:21.401 289 18204.21 12.15 52685.94 88888.00 2007-10-16 16:09:21.901 289 18204.28 12.19 52685.85 88888.00 2007-10-16 16:09:22.401 289 18204.37 12.25 52686.02 88888.00 2007-10-16 16:09:22.901 289 18204.34 12.21 52686.13 88888.00 2007-10-16 16:09:23.401 289 18204.40 12.16 52686.14 88888.00 2007-10-16 16:09:23.901 289 18204.39 12.20 52686.04 88888.00 2007-10-16 16:09:24.401 289 18204.19 12.27 52686.03 88888.00 2007-10-16 16:09:24.901 289 18204.22 12.22 52686.07 88888.00 2007-10-16 16:09:25.401 289 18204.25 12.24 52686.07 88888.00 2007-10-16 16:09:25.901 289 18204.31 12.34 52685.97 88888.00 2007-10-16 16:09:26.401 289 18204.28 12.35 52685.93 88888.00 2007-10-16 16:09:26.901 289 18204.28 12.31 52686.00 88888.00 2007-10-16 16:09:27.401 289 18204.21 12.27 52686.00 88888.00 2007-10-16 16:09:27.901 289 18204.34 12.27 52685.93 88888.00 2007-10-16 16:09:28.401 289 18204.48 12.33 52685.85 88888.00 2007-10-16 16:09:28.901 289 18204.53 12.39 52685.84 88888.00 2007-10-16 16:09:29.401 289 18204.36 12.39 52685.88 88888.00 2007-10-16 16:09:29.901 289 18204.43 12.39 52685.81 88888.00 2007-10-16 16:09:30.401 289 18204.46 12.33 52685.78 88888.00 2007-10-16 16:09:30.901 289 18204.51 12.25 52685.87 88888.00 2007-10-16 16:09:31.401 289 18204.57 12.22 52685.79 88888.00 2007-10-16 16:09:31.901 289 18204.54 12.31 52685.72 88888.00 2007-10-16 16:09:32.401 289 18204.31 12.36 52685.78 88888.00 2007-10-16 16:09:32.901 289 18204.33 12.29 52685.97 88888.00 2007-10-16 16:09:33.401 289 18204.31 12.31 52685.88 88888.00 2007-10-16 16:09:33.901 289 18204.25 12.44 52685.72 88888.00 2007-10-16 16:09:34.401 289 18204.44 12.56 52685.82 88888.00 2007-10-16 16:09:34.901 289 18204.50 12.64 52685.96 88888.00 2007-10-16 16:09:35.401 289 18204.54 12.75 52685.90 88888.00 2007-10-16 16:09:35.901 289 18204.59 12.74 52685.82 88888.00 2007-10-16 16:09:36.401 289 18204.64 12.74 52685.83 88888.00 2007-10-16 16:09:36.901 289 18204.73 12.80 52685.83 88888.00 2007-10-16 16:09:37.401 289 18204.79 12.87 52685.84 88888.00 2007-10-16 16:09:37.901 289 18204.86 12.84 52685.78 88888.00 2007-10-16 16:09:38.401 289 18204.69 12.79 52685.80 88888.00 2007-10-16 16:09:38.901 289 18204.50 12.89 52685.78 88888.00 2007-10-16 16:09:39.401 289 18204.42 12.97 52685.95 88888.00 2007-10-16 16:09:39.901 289 18204.42 13.02 52685.92 88888.00 2007-10-16 16:09:40.401 289 18204.54 13.06 52685.80 88888.00 2007-10-16 16:09:40.901 289 18204.65 13.01 52685.71 88888.00 2007-10-16 16:09:41.401 289 18204.55 13.04 52685.69 88888.00 2007-10-16 16:09:41.901 289 18204.48 13.12 52685.64 88888.00 2007-10-16 16:09:42.401 289 18204.61 13.18 52685.69 88888.00 2007-10-16 16:09:42.901 289 18204.65 13.12 52685.72 88888.00 2007-10-16 16:09:43.401 289 18204.58 13.09 52685.80 88888.00 2007-10-16 16:09:43.901 289 18204.52 13.15 52685.87 88888.00 2007-10-16 16:09:44.401 289 18204.37 13.23 52685.89 88888.00 2007-10-16 16:09:44.901 289 18204.29 13.18 52685.84 88888.00 2007-10-16 16:09:45.401 289 18204.29 13.19 52685.89 88888.00 2007-10-16 16:09:45.901 289 18204.22 13.22 52686.06 88888.00 2007-10-16 16:09:46.401 289 18204.28 13.25 52686.06 88888.00 2007-10-16 16:09:46.901 289 18204.26 13.13 52685.97 88888.00 2007-10-16 16:09:47.401 289 18204.20 13.20 52685.91 88888.00 2007-10-16 16:09:47.901 289 18204.30 13.30 52685.97 88888.00 2007-10-16 16:09:48.401 289 18204.42 13.29 52686.08 88888.00 2007-10-16 16:09:48.901 289 18204.48 13.35 52686.10 88888.00 2007-10-16 16:09:49.401 289 18204.51 13.21 52686.12 88888.00 2007-10-16 16:09:49.901 289 18204.20 13.13 52686.10 88888.00 2007-10-16 16:09:50.401 289 18204.34 13.02 52686.03 88888.00 2007-10-16 16:09:50.901 289 18204.46 12.96 52686.11 88888.00 2007-10-16 16:09:51.401 289 18204.39 12.86 52685.94 88888.00 2007-10-16 16:09:51.901 289 18204.34 12.77 52685.82 88888.00 2007-10-16 16:09:52.401 289 18204.13 12.76 52685.83 88888.00 2007-10-16 16:09:52.901 289 18204.10 12.77 52685.93 88888.00 2007-10-16 16:09:53.401 289 18204.04 12.60 52685.88 88888.00 2007-10-16 16:09:53.901 289 18204.05 12.43 52685.89 88888.00 2007-10-16 16:09:54.401 289 18204.19 12.44 52685.94 88888.00 2007-10-16 16:09:54.901 289 18204.12 12.41 52685.99 88888.00 2007-10-16 16:09:55.401 289 18204.05 12.38 52685.93 88888.00 2007-10-16 16:09:55.901 289 18204.03 12.32 52685.96 88888.00 2007-10-16 16:09:56.401 289 18204.08 12.19 52685.89 88888.00 2007-10-16 16:09:56.901 289 18204.05 12.19 52685.81 88888.00 2007-10-16 16:09:57.401 289 18203.92 12.16 52685.69 88888.00 2007-10-16 16:09:57.901 289 18203.87 12.10 52685.72 88888.00 2007-10-16 16:09:58.401 289 18204.04 12.05 52685.67 88888.00 2007-10-16 16:09:58.901 289 18204.36 11.98 52685.69 88888.00 2007-10-16 16:09:59.401 289 18204.35 12.00 52685.72 88888.00 2007-10-16 16:09:59.901 289 18204.28 11.99 52685.74 88888.00 2007-10-16 16:10:00.401 289 18204.26 11.93 52685.73 88888.00 2007-10-16 16:10:00.901 289 18204.30 11.89 52685.68 88888.00 2007-10-16 16:10:01.401 289 18204.37 11.90 52685.56 88888.00 2007-10-16 16:10:01.901 289 18204.43 11.91 52685.53 88888.00 2007-10-16 16:10:02.401 289 18204.37 11.87 52685.62 88888.00 2007-10-16 16:10:02.901 289 18204.23 11.88 52685.67 88888.00 2007-10-16 16:10:03.401 289 18204.12 11.80 52685.72 88888.00 2007-10-16 16:10:03.901 289 18204.30 11.72 52685.79 88888.00 2007-10-16 16:10:04.401 289 18204.19 11.77 52685.72 88888.00 2007-10-16 16:10:04.901 289 18204.28 11.77 52685.68 88888.00 2007-10-16 16:10:05.401 289 18204.37 11.80 52685.60 88888.00 2007-10-16 16:10:05.901 289 18204.56 11.77 52685.65 88888.00 2007-10-16 16:10:06.401 289 18204.72 11.75 52685.69 88888.00 2007-10-16 16:10:06.901 289 18204.81 11.73 52685.84 88888.00 2007-10-16 16:10:07.401 289 18204.81 11.72 52685.82 88888.00 2007-10-16 16:10:07.901 289 18204.81 11.79 52685.81 88888.00 2007-10-16 16:10:08.401 289 18204.89 11.88 52685.79 88888.00 2007-10-16 16:10:08.901 289 18204.74 11.91 52685.84 88888.00 2007-10-16 16:10:09.401 289 18204.47 11.84 52685.77 88888.00 2007-10-16 16:10:09.901 289 18204.37 11.82 52685.74 88888.00 2007-10-16 16:10:10.401 289 18204.35 11.86 52685.77 88888.00 2007-10-16 16:10:10.901 289 18204.48 11.94 52685.76 88888.00 2007-10-16 16:10:11.401 289 18204.53 11.88 52685.49 88888.00 2007-10-16 16:10:11.901 289 18204.59 12.01 52685.38 88888.00 2007-10-16 16:10:12.401 289 18204.65 12.21 52685.39 88888.00 2007-10-16 16:10:12.901 289 18204.57 12.23 52685.45 88888.00 2007-10-16 16:10:13.401 289 18204.68 12.31 52685.50 88888.00 2007-10-16 16:10:13.901 289 18204.44 12.35 52685.53 88888.00 2007-10-16 16:10:14.401 289 18204.54 12.36 52685.52 88888.00 2007-10-16 16:10:14.901 289 18204.56 12.40 52685.61 88888.00 2007-10-16 16:10:15.401 289 18204.63 12.43 52685.79 88888.00 2007-10-16 16:10:15.901 289 18204.86 12.53 52685.82 88888.00 2007-10-16 16:10:16.401 289 18204.87 12.63 52685.88 88888.00 2007-10-16 16:10:16.901 289 18205.07 12.67 52685.88 88888.00 2007-10-16 16:10:17.401 289 18205.28 12.61 52685.92 88888.00 2007-10-16 16:10:17.901 289 18205.19 12.57 52685.99 88888.00 2007-10-16 16:10:18.401 289 18204.98 12.55 52685.95 88888.00 2007-10-16 16:10:18.901 289 18204.90 12.57 52685.82 88888.00 2007-10-16 16:10:19.401 289 18204.83 12.51 52685.80 88888.00 2007-10-16 16:10:19.901 289 18204.72 12.49 52685.69 88888.00 2007-10-16 16:10:20.401 289 18204.63 12.59 52685.64 88888.00 2007-10-16 16:10:20.901 289 18204.41 12.54 52685.87 88888.00 2007-10-16 16:10:21.401 289 18204.32 12.57 52685.90 88888.00 2007-10-16 16:10:21.901 289 18204.63 12.64 52685.78 88888.00 2007-10-16 16:10:22.401 289 18204.69 12.59 52685.71 88888.00 2007-10-16 16:10:22.901 289 18204.55 12.57 52685.80 88888.00 2007-10-16 16:10:23.401 289 18204.54 12.45 52685.89 88888.00 2007-10-16 16:10:23.901 289 18204.66 12.44 52685.89 88888.00 2007-10-16 16:10:24.401 289 18204.63 12.34 52686.01 88888.00 2007-10-16 16:10:24.901 289 18204.51 12.29 52686.06 88888.00 2007-10-16 16:10:25.401 289 18204.55 12.29 52686.06 88888.00 2007-10-16 16:10:25.901 289 18204.70 12.25 52686.05 88888.00 2007-10-16 16:10:26.401 289 18204.77 12.27 52686.04 88888.00 2007-10-16 16:10:26.901 289 18204.77 12.25 52686.05 88888.00 2007-10-16 16:10:27.401 289 18204.73 12.20 52686.05 88888.00 2007-10-16 16:10:27.901 289 18204.64 12.13 52685.99 88888.00 2007-10-16 16:10:28.401 289 18204.64 12.05 52685.99 88888.00 2007-10-16 16:10:28.901 289 18204.56 12.03 52686.08 88888.00 2007-10-16 16:10:29.401 289 18204.54 12.00 52685.99 88888.00 2007-10-16 16:10:29.901 289 18204.62 12.03 52685.90 88888.00 2007-10-16 16:10:30.401 289 18204.54 11.93 52685.96 88888.00 2007-10-16 16:10:30.901 289 18204.59 11.96 52686.03 88888.00 2007-10-16 16:10:31.401 289 18204.50 11.90 52686.02 88888.00 2007-10-16 16:10:31.901 289 18204.55 11.86 52685.99 88888.00 2007-10-16 16:10:32.401 289 18204.45 11.81 52685.95 88888.00 2007-10-16 16:10:32.901 289 18204.40 11.69 52685.97 88888.00 2007-10-16 16:10:33.401 289 18204.43 11.65 52686.04 88888.00 2007-10-16 16:10:33.901 289 18204.47 11.61 52686.01 88888.00 2007-10-16 16:10:34.401 289 18204.44 11.51 52685.93 88888.00 2007-10-16 16:10:34.901 289 18204.51 11.51 52685.99 88888.00 2007-10-16 16:10:35.401 289 18204.59 11.55 52685.95 88888.00 2007-10-16 16:10:35.901 289 18204.48 11.62 52685.95 88888.00 2007-10-16 16:10:36.401 289 18204.41 11.59 52685.89 88888.00 2007-10-16 16:10:36.901 289 18204.58 11.55 52685.82 88888.00 2007-10-16 16:10:37.401 289 18204.72 11.61 52685.68 88888.00 2007-10-16 16:10:37.901 289 18204.80 11.58 52685.58 88888.00 2007-10-16 16:10:38.401 289 18204.89 11.57 52685.71 88888.00 2007-10-16 16:10:38.901 289 18204.81 11.66 52685.80 88888.00 2007-10-16 16:10:39.401 289 18204.85 11.70 52685.71 88888.00 2007-10-16 16:10:39.901 289 18204.92 11.69 52685.68 88888.00 2007-10-16 16:10:40.401 289 18204.80 11.70 52685.62 88888.00 2007-10-16 16:10:40.901 289 18204.92 11.60 52685.58 88888.00 2007-10-16 16:10:41.401 289 18205.16 11.51 52685.61 88888.00 2007-10-16 16:10:41.901 289 18205.27 11.38 52685.67 88888.00 2007-10-16 16:10:42.401 289 18204.95 11.37 52685.70 88888.00 2007-10-16 16:10:42.901 289 18204.72 11.43 52685.65 88888.00 2007-10-16 16:10:43.401 289 18204.75 11.45 52685.67 88888.00 2007-10-16 16:10:43.901 289 18204.88 11.45 52685.67 88888.00 2007-10-16 16:10:44.401 289 18205.15 11.48 52685.76 88888.00 2007-10-16 16:10:44.901 289 18205.23 11.38 52685.74 88888.00 2007-10-16 16:10:45.401 289 18205.17 11.42 52685.72 88888.00 2007-10-16 16:10:45.901 289 18205.13 11.46 52685.70 88888.00 2007-10-16 16:10:46.401 289 18205.13 11.47 52685.65 88888.00 2007-10-16 16:10:46.901 289 18205.27 11.52 52685.69 88888.00 2007-10-16 16:10:47.401 289 18205.27 11.54 52685.70 88888.00 2007-10-16 16:10:47.901 289 18205.11 11.67 52685.65 88888.00 2007-10-16 16:10:48.401 289 18205.18 11.63 52685.57 88888.00 2007-10-16 16:10:48.901 289 18205.22 11.64 52685.59 88888.00 2007-10-16 16:10:49.401 289 18205.18 11.61 52685.58 88888.00 2007-10-16 16:10:49.901 289 18204.99 11.57 52685.47 88888.00 2007-10-16 16:10:50.401 289 18205.05 11.59 52685.55 88888.00 2007-10-16 16:10:50.901 289 18204.88 11.63 52685.56 88888.00 2007-10-16 16:10:51.401 289 18204.61 11.53 52685.57 88888.00 2007-10-16 16:10:51.901 289 18204.88 11.47 52685.71 88888.00 2007-10-16 16:10:52.401 289 18205.07 11.41 52685.74 88888.00 2007-10-16 16:10:52.901 289 18205.08 11.47 52685.62 88888.00 2007-10-16 16:10:53.401 289 18205.07 11.51 52685.79 88888.00 2007-10-16 16:10:53.901 289 18204.87 11.41 52685.91 88888.00 2007-10-16 16:10:54.401 289 18204.98 11.45 52685.91 88888.00 2007-10-16 16:10:54.901 289 18205.05 11.56 52685.71 88888.00 2007-10-16 16:10:55.401 289 18204.98 11.56 52685.61 88888.00 2007-10-16 16:10:55.901 289 18204.83 11.54 52685.60 88888.00 2007-10-16 16:10:56.401 289 18205.05 11.59 52685.57 88888.00 2007-10-16 16:10:56.901 289 18205.19 11.65 52685.60 88888.00 2007-10-16 16:10:57.401 289 18205.05 11.75 52685.71 88888.00 2007-10-16 16:10:57.901 289 18204.97 11.78 52685.81 88888.00 2007-10-16 16:10:58.401 289 18204.94 11.74 52685.83 88888.00 2007-10-16 16:10:58.901 289 18205.12 11.67 52685.81 88888.00 2007-10-16 16:10:59.401 289 18205.21 11.67 52685.83 88888.00 2007-10-16 16:10:59.901 289 18205.17 11.64 52685.93 88888.00 2007-10-16 16:11:00.401 289 18204.99 11.61 52685.88 88888.00 2007-10-16 16:11:00.901 289 18205.02 11.68 52685.84 88888.00 2007-10-16 16:11:01.401 289 18204.86 11.65 52685.88 88888.00 2007-10-16 16:11:01.901 289 18204.80 11.52 52685.85 88888.00 2007-10-16 16:11:02.401 289 18204.84 11.57 52685.77 88888.00 2007-10-16 16:11:02.901 289 18204.84 11.58 52685.81 88888.00 2007-10-16 16:11:03.401 289 18204.99 11.63 52685.84 88888.00 2007-10-16 16:11:03.901 289 18204.97 11.64 52685.83 88888.00 2007-10-16 16:11:04.401 289 18204.84 11.65 52685.87 88888.00 2007-10-16 16:11:04.901 289 18204.89 11.69 52685.72 88888.00 2007-10-16 16:11:05.401 289 18204.80 11.61 52685.64 88888.00 2007-10-16 16:11:05.901 289 18204.77 11.64 52685.71 88888.00 2007-10-16 16:11:06.401 289 18204.92 11.66 52685.60 88888.00 2007-10-16 16:11:06.901 289 18204.99 11.63 52685.54 88888.00 2007-10-16 16:11:07.401 289 18205.07 11.55 52685.49 88888.00 2007-10-16 16:11:07.901 289 18205.07 11.58 52685.48 88888.00 2007-10-16 16:11:08.401 289 18205.12 11.48 52685.57 88888.00 2007-10-16 16:11:08.901 289 18205.27 11.41 52685.58 88888.00 2007-10-16 16:11:09.401 289 18205.38 11.51 52685.48 88888.00 2007-10-16 16:11:09.901 289 18205.34 11.58 52685.47 88888.00 2007-10-16 16:11:10.401 289 18205.27 11.46 52685.48 88888.00 2007-10-16 16:11:10.901 289 18205.19 11.44 52685.53 88888.00 2007-10-16 16:11:11.401 289 18205.16 11.49 52685.53 88888.00 2007-10-16 16:11:11.901 289 18205.19 11.43 52685.53 88888.00 2007-10-16 16:11:12.401 289 18205.31 11.35 52685.56 88888.00 2007-10-16 16:11:12.901 289 18205.34 11.28 52685.61 88888.00 2007-10-16 16:11:13.401 289 18205.32 11.23 52685.57 88888.00 2007-10-16 16:11:13.901 289 18205.31 11.23 52685.56 88888.00 2007-10-16 16:11:14.401 289 18205.23 11.22 52685.58 88888.00 2007-10-16 16:11:14.901 289 18205.05 11.07 52685.61 88888.00 2007-10-16 16:11:15.401 289 18205.22 10.95 52685.69 88888.00 2007-10-16 16:11:15.901 289 18205.21 10.91 52685.70 88888.00 2007-10-16 16:11:16.401 289 18205.16 10.87 52685.61 88888.00 2007-10-16 16:11:16.901 289 18205.28 10.90 52685.67 88888.00 2007-10-16 16:11:17.401 289 18205.08 10.92 52685.69 88888.00 2007-10-16 16:11:17.901 289 18205.32 10.88 52685.64 88888.00 2007-10-16 16:11:18.401 289 18205.40 10.77 52685.66 88888.00 2007-10-16 16:11:18.901 289 18205.26 10.66 52685.66 88888.00 2007-10-16 16:11:19.401 289 18205.18 10.55 52685.73 88888.00 2007-10-16 16:11:19.901 289 18205.34 10.58 52685.80 88888.00 2007-10-16 16:11:20.401 289 18205.11 10.56 52685.91 88888.00 2007-10-16 16:11:20.901 289 18205.48 10.57 52685.99 88888.00 2007-10-16 16:11:21.401 289 18205.57 10.53 52685.96 88888.00 2007-10-16 16:11:21.901 289 18205.08 10.46 52685.94 88888.00 2007-10-16 16:11:22.401 289 18204.98 10.41 52685.93 88888.00 2007-10-16 16:11:22.901 289 18205.22 10.36 52685.89 88888.00 2007-10-16 16:11:23.401 289 18205.30 10.33 52685.94 88888.00 2007-10-16 16:11:23.901 289 18205.27 10.36 52685.90 88888.00 2007-10-16 16:11:24.401 289 18205.40 10.42 52685.82 88888.00 2007-10-16 16:11:24.901 289 18205.40 10.35 52685.72 88888.00 2007-10-16 16:11:25.401 289 18205.29 10.38 52685.84 88888.00 2007-10-16 16:11:25.901 289 18205.20 10.43 52685.89 88888.00 2007-10-16 16:11:26.401 289 18205.13 10.53 52685.80 88888.00 2007-10-16 16:11:26.901 289 18205.21 10.61 52685.71 88888.00 2007-10-16 16:11:27.401 289 18205.11 10.62 52685.68 88888.00 2007-10-16 16:11:27.901 289 18205.16 10.62 52685.78 88888.00 2007-10-16 16:11:28.401 289 18205.02 10.62 52685.73 88888.00 2007-10-16 16:11:28.901 289 18204.90 10.59 52685.73 88888.00 2007-10-16 16:11:29.401 289 18204.79 10.60 52685.72 88888.00 2007-10-16 16:11:29.901 289 18204.89 10.67 52685.72 88888.00 2007-10-16 16:11:30.401 289 18204.85 10.72 52685.64 88888.00 2007-10-16 16:11:30.901 289 18204.92 10.74 52685.59 88888.00 2007-10-16 16:11:31.401 289 18204.88 10.73 52685.68 88888.00 2007-10-16 16:11:31.901 289 18204.87 10.69 52685.74 88888.00 2007-10-16 16:11:32.401 289 18204.97 10.70 52685.71 88888.00 2007-10-16 16:11:32.901 289 18205.15 10.70 52685.64 88888.00 2007-10-16 16:11:33.401 289 18205.33 10.71 52685.77 88888.00 2007-10-16 16:11:33.901 289 18205.35 10.72 52685.73 88888.00 2007-10-16 16:11:34.398 289 18205.34 10.75 52685.60 88888.00 2007-10-16 16:11:34.908 289 18205.49 10.78 52685.61 88888.00 2007-10-16 16:11:35.408 289 18205.57 10.82 52685.65 88888.00 2007-10-16 16:11:35.908 289 18205.62 10.95 52685.68 88888.00 2007-10-16 16:11:36.408 289 18205.55 10.90 52685.69 88888.00 2007-10-16 16:11:36.908 289 18205.57 10.76 52685.64 88888.00 2007-10-16 16:11:37.408 289 18205.78 10.76 52685.74 88888.00 2007-10-16 16:11:37.908 289 18205.70 10.85 52685.81 88888.00 2007-10-16 16:11:38.408 289 18205.67 10.92 52685.95 88888.00 2007-10-16 16:11:38.908 289 18205.77 10.96 52685.87 88888.00 2007-10-16 16:11:39.408 289 18205.88 11.01 52685.88 88888.00 2007-10-16 16:11:39.908 289 18205.91 11.00 52685.89 88888.00 2007-10-16 16:11:40.408 289 18205.94 10.96 52685.84 88888.00 2007-10-16 16:11:40.908 289 18205.86 10.93 52685.89 88888.00 2007-10-16 16:11:41.408 289 18205.85 10.92 52685.90 88888.00 2007-10-16 16:11:41.908 289 18205.85 10.90 52685.87 88888.00 2007-10-16 16:11:42.408 289 18205.85 10.94 52685.91 88888.00 2007-10-16 16:11:42.908 289 18205.76 10.94 52685.87 88888.00 2007-10-16 16:11:43.408 289 18205.75 10.90 52685.88 88888.00 2007-10-16 16:11:43.908 289 18205.75 10.85 52685.94 88888.00 2007-10-16 16:11:44.408 289 18205.61 10.86 52685.88 88888.00 2007-10-16 16:11:44.908 289 18205.80 10.79 52685.96 88888.00 2007-10-16 16:11:45.408 289 18205.74 10.71 52685.92 88888.00 2007-10-16 16:11:45.908 289 18205.70 10.73 52686.00 88888.00 2007-10-16 16:11:46.408 289 18205.74 10.71 52686.01 88888.00 2007-10-16 16:11:46.908 289 18205.71 10.68 52685.99 88888.00 2007-10-16 16:11:47.408 289 18205.81 10.67 52685.90 88888.00 2007-10-16 16:11:47.908 289 18205.80 10.57 52685.89 88888.00 2007-10-16 16:11:48.408 289 18205.78 10.51 52685.79 88888.00 2007-10-16 16:11:48.908 289 18205.65 10.56 52685.85 88888.00 2007-10-16 16:11:49.408 289 18205.52 10.59 52685.84 88888.00 2007-10-16 16:11:49.908 289 18205.42 10.60 52685.89 88888.00 2007-10-16 16:11:50.408 289 18205.30 10.54 52685.85 88888.00 2007-10-16 16:11:50.908 289 18205.28 10.53 52685.85 88888.00 2007-10-16 16:11:51.408 289 18205.27 10.55 52685.76 88888.00 2007-10-16 16:11:51.908 289 18205.24 10.47 52685.82 88888.00 2007-10-16 16:11:52.408 289 18205.27 10.43 52685.72 88888.00 2007-10-16 16:11:52.908 289 18205.28 10.40 52685.61 88888.00 2007-10-16 16:11:53.408 289 18205.17 10.28 52685.58 88888.00 2007-10-16 16:11:53.908 289 18205.13 10.22 52685.59 88888.00 2007-10-16 16:11:54.408 289 18205.20 10.20 52685.66 88888.00 2007-10-16 16:11:54.908 289 18205.23 10.14 52685.76 88888.00 2007-10-16 16:11:55.408 289 18205.22 10.25 52685.77 88888.00 2007-10-16 16:11:55.908 289 18205.06 10.21 52685.57 88888.00 2007-10-16 16:11:56.408 289 18205.08 10.04 52685.56 88888.00 2007-10-16 16:11:56.908 289 18205.15 9.99 52685.50 88888.00 2007-10-16 16:11:57.408 289 18205.28 9.96 52685.60 88888.00 2007-10-16 16:11:57.908 289 18205.20 9.95 52685.60 88888.00 2007-10-16 16:11:58.408 289 18205.08 9.91 52685.60 88888.00 2007-10-16 16:11:58.908 289 18205.17 9.90 52685.67 88888.00 2007-10-16 16:11:59.408 289 18205.19 9.89 52685.68 88888.00 2007-10-16 16:11:59.908 289 18205.11 9.90 52685.73 88888.00 2007-10-16 16:12:00.408 289 18205.01 9.86 52685.67 88888.00 2007-10-16 16:12:00.908 289 18204.85 9.89 52685.78 88888.00 2007-10-16 16:12:01.408 289 18204.85 9.91 52685.82 88888.00 2007-10-16 16:12:01.908 289 18205.17 9.92 52685.84 88888.00 2007-10-16 16:12:02.408 289 18205.45 9.95 52685.85 88888.00 2007-10-16 16:12:02.908 289 18205.52 9.90 52685.85 88888.00 2007-10-16 16:12:03.408 289 18205.45 9.85 52685.67 88888.00 2007-10-16 16:12:03.908 289 18205.20 9.71 52685.66 88888.00 2007-10-16 16:12:04.408 289 18205.29 9.73 52685.73 88888.00 2007-10-16 16:12:04.908 289 18205.17 9.72 52685.67 88888.00 2007-10-16 16:12:05.408 289 18205.32 9.79 52685.82 88888.00 2007-10-16 16:12:05.908 289 18205.32 9.96 52685.66 88888.00 2007-10-16 16:12:06.408 289 18205.19 10.12 52685.58 88888.00 2007-10-16 16:12:06.908 289 18205.24 10.25 52685.56 88888.00 2007-10-16 16:12:07.408 289 18205.15 10.34 52685.68 88888.00 2007-10-16 16:12:07.908 289 18205.29 10.41 52685.72 88888.00 2007-10-16 16:12:08.408 289 18205.37 10.42 52685.69 88888.00 2007-10-16 16:12:08.908 289 18205.35 10.46 52685.80 88888.00 2007-10-16 16:12:09.408 289 18205.42 10.47 52685.92 88888.00 2007-10-16 16:12:09.908 289 18205.55 10.47 52685.89 88888.00 2007-10-16 16:12:10.408 289 18205.37 10.44 52685.76 88888.00 2007-10-16 16:12:10.908 289 18205.01 10.47 52685.78 88888.00 2007-10-16 16:12:11.408 289 18204.75 10.39 52685.87 88888.00 2007-10-16 16:12:11.908 289 18204.92 10.42 52685.90 88888.00 2007-10-16 16:12:12.408 289 18205.22 10.46 52685.90 88888.00 2007-10-16 16:12:12.908 289 18205.07 10.60 52685.81 88888.00 2007-10-16 16:12:13.408 289 18204.85 10.59 52685.78 88888.00 2007-10-16 16:12:13.908 289 18204.95 10.60 52685.76 88888.00 2007-10-16 16:12:14.408 289 18205.21 10.66 52685.73 88888.00 2007-10-16 16:12:14.908 289 18205.28 10.71 52685.69 88888.00 2007-10-16 16:12:15.408 289 18205.23 10.64 52685.64 88888.00 2007-10-16 16:12:15.908 289 18205.21 10.60 52685.61 88888.00 2007-10-16 16:12:16.408 289 18205.34 10.68 52685.73 88888.00 2007-10-16 16:12:16.908 289 18205.32 10.71 52685.71 88888.00 2007-10-16 16:12:17.408 289 18205.30 10.82 52685.76 88888.00 2007-10-16 16:12:17.908 289 18205.19 10.84 52685.77 88888.00 2007-10-16 16:12:18.408 289 18205.06 10.80 52685.80 88888.00 2007-10-16 16:12:18.908 289 18204.96 10.79 52685.93 88888.00 2007-10-16 16:12:19.408 289 18205.02 10.84 52685.99 88888.00 2007-10-16 16:12:19.908 289 18204.97 10.87 52685.85 88888.00 2007-10-16 16:12:20.408 289 18204.77 10.90 52685.80 88888.00 2007-10-16 16:12:20.908 289 18204.72 10.90 52685.77 88888.00 2007-10-16 16:12:21.408 289 18204.61 10.92 52685.76 88888.00 2007-10-16 16:12:21.908 289 18204.65 10.81 52685.81 88888.00 2007-10-16 16:12:22.408 289 18204.66 10.74 52685.91 88888.00 2007-10-16 16:12:22.908 289 18204.65 10.71 52685.85 88888.00 2007-10-16 16:12:23.408 289 18204.58 10.72 52685.79 88888.00 2007-10-16 16:12:23.908 289 18204.68 10.67 52685.77 88888.00 2007-10-16 16:12:24.408 289 18205.01 10.68 52685.72 88888.00 2007-10-16 16:12:24.908 289 18205.16 10.77 52685.68 88888.00 2007-10-16 16:12:25.408 289 18204.78 10.73 52685.71 88888.00 2007-10-16 16:12:25.908 289 18204.54 10.67 52685.72 88888.00 2007-10-16 16:12:26.408 289 18204.37 10.66 52685.71 88888.00 2007-10-16 16:12:26.908 289 18204.19 10.70 52685.85 88888.00 2007-10-16 16:12:27.408 289 18204.34 10.84 52685.88 88888.00 2007-10-16 16:12:27.908 289 18204.73 10.87 52685.97 88888.00 2007-10-16 16:12:28.408 289 18204.95 10.82 52686.06 88888.00 2007-10-16 16:12:28.908 289 18204.80 10.74 52685.92 88888.00 2007-10-16 16:12:29.408 289 18204.62 10.68 52685.90 88888.00 2007-10-16 16:12:29.908 289 18204.63 10.66 52685.96 88888.00 2007-10-16 16:12:30.408 289 18204.80 10.61 52685.90 88888.00 2007-10-16 16:12:30.908 289 18204.69 10.63 52685.80 88888.00 2007-10-16 16:12:31.408 289 18204.22 10.61 52685.80 88888.00 2007-10-16 16:12:31.908 289 18204.34 10.67 52685.93 88888.00 2007-10-16 16:12:32.408 289 18204.29 10.70 52685.91 88888.00 2007-10-16 16:12:32.908 289 18204.00 10.52 52685.91 88888.00 2007-10-16 16:12:33.408 289 18204.18 10.47 52685.89 88888.00 2007-10-16 16:12:33.908 289 18204.44 10.47 52685.90 88888.00 2007-10-16 16:12:34.408 289 18204.56 10.54 52685.99 88888.00 2007-10-16 16:12:34.908 289 18204.73 10.53 52686.01 88888.00 2007-10-16 16:12:35.408 289 18204.67 10.47 52686.10 88888.00 2007-10-16 16:12:35.908 289 18204.55 10.46 52686.15 88888.00 2007-10-16 16:12:36.408 289 18204.16 10.47 52686.15 88888.00 2007-10-16 16:12:36.908 289 18204.42 10.44 52686.00 88888.00 2007-10-16 16:12:37.408 289 18204.50 10.41 52685.87 88888.00 2007-10-16 16:12:37.908 289 18204.20 10.43 52685.91 88888.00 2007-10-16 16:12:38.408 289 18204.11 10.55 52686.07 88888.00 2007-10-16 16:12:38.908 289 18204.34 10.52 52685.97 88888.00 2007-10-16 16:12:39.408 289 18204.42 10.56 52686.08 88888.00 2007-10-16 16:12:39.908 289 18204.31 10.55 52686.14 88888.00 2007-10-16 16:12:40.408 289 18204.30 10.46 52686.16 88888.00 2007-10-16 16:12:40.908 289 18204.54 10.46 52685.96 88888.00 2007-10-16 16:12:41.408 289 18204.41 10.45 52685.91 88888.00 2007-10-16 16:12:41.908 289 18204.20 10.53 52685.95 88888.00 2007-10-16 16:12:42.408 289 18204.14 10.55 52685.94 88888.00 2007-10-16 16:12:42.908 289 18204.26 10.52 52685.90 88888.00 2007-10-16 16:12:43.408 289 18204.35 10.60 52685.89 88888.00 2007-10-16 16:12:43.908 289 18204.35 10.65 52685.91 88888.00 2007-10-16 16:12:44.408 289 18204.36 10.72 52685.94 88888.00 2007-10-16 16:12:44.908 289 18204.41 10.73 52685.90 88888.00 2007-10-16 16:12:45.408 289 18204.37 10.64 52685.78 88888.00 2007-10-16 16:12:45.908 289 18204.33 10.62 52685.83 88888.00 2007-10-16 16:12:46.408 289 18204.65 10.66 52686.03 88888.00 2007-10-16 16:12:46.908 289 18204.62 10.69 52685.95 88888.00 2007-10-16 16:12:47.408 289 18204.45 10.67 52685.89 88888.00 2007-10-16 16:12:47.908 289 18204.41 10.64 52685.74 88888.00 2007-10-16 16:12:48.408 289 18204.39 10.69 52685.78 88888.00 2007-10-16 16:12:48.908 289 18204.41 10.74 52685.81 88888.00 2007-10-16 16:12:49.408 289 18204.43 10.72 52685.81 88888.00 2007-10-16 16:12:49.908 289 18204.59 10.71 52685.82 88888.00 2007-10-16 16:12:50.408 289 18204.64 10.63 52685.76 88888.00 2007-10-16 16:12:50.908 289 18204.63 10.59 52685.67 88888.00 2007-10-16 16:12:51.408 289 18204.44 10.67 52685.73 88888.00 2007-10-16 16:12:51.908 289 18204.35 10.76 52685.85 88888.00 2007-10-16 16:12:52.408 289 18204.39 10.74 52685.84 88888.00 2007-10-16 16:12:52.908 289 18204.34 10.70 52685.77 88888.00 2007-10-16 16:12:53.408 289 18204.36 10.72 52685.70 88888.00 2007-10-16 16:12:53.908 289 18204.28 10.72 52685.78 88888.00 2007-10-16 16:12:54.408 289 18204.25 10.73 52685.87 88888.00 2007-10-16 16:12:54.908 289 18204.42 10.78 52685.85 88888.00 2007-10-16 16:12:55.408 289 18204.39 10.76 52685.99 88888.00 2007-10-16 16:12:55.908 289 18204.31 10.77 52685.96 88888.00 2007-10-16 16:12:56.408 289 18204.36 10.70 52686.02 88888.00 2007-10-16 16:12:56.908 289 18204.36 10.64 52685.94 88888.00 2007-10-16 16:12:57.408 289 18204.22 10.66 52685.91 88888.00 2007-10-16 16:12:57.908 289 18204.02 10.60 52685.91 88888.00 2007-10-16 16:12:58.408 289 18203.96 10.60 52685.76 88888.00 2007-10-16 16:12:58.908 289 18203.97 10.57 52685.72 88888.00 2007-10-16 16:12:59.408 289 18204.00 10.53 52685.67 88888.00 2007-10-16 16:12:59.908 289 18204.08 10.59 52685.72 88888.00 2007-10-16 16:13:00.408 289 18204.11 10.61 52685.71 88888.00 2007-10-16 16:13:00.908 289 18204.13 10.54 52685.72 88888.00 2007-10-16 16:13:01.408 289 18204.14 10.54 52685.83 88888.00 2007-10-16 16:13:01.908 289 18204.12 10.49 52685.90 88888.00 2007-10-16 16:13:02.408 289 18204.10 10.47 52685.79 88888.00 2007-10-16 16:13:02.908 289 18204.08 10.47 52685.66 88888.00 2007-10-16 16:13:03.408 289 18204.03 10.43 52685.76 88888.00 2007-10-16 16:13:03.908 289 18203.98 10.40 52685.73 88888.00 2007-10-16 16:13:04.408 289 18203.87 10.34 52685.74 88888.00 2007-10-16 16:13:04.908 289 18203.87 10.30 52685.78 88888.00 2007-10-16 16:13:05.408 289 18203.82 10.25 52685.87 88888.00 2007-10-16 16:13:05.908 289 18203.82 10.32 52685.85 88888.00 2007-10-16 16:13:06.408 289 18203.83 10.34 52685.78 88888.00 2007-10-16 16:13:06.908 289 18203.87 10.36 52685.74 88888.00 2007-10-16 16:13:07.408 289 18203.92 10.31 52685.82 88888.00 2007-10-16 16:13:07.908 289 18203.94 10.26 52685.82 88888.00 2007-10-16 16:13:08.408 289 18203.90 10.29 52685.69 88888.00 2007-10-16 16:13:08.908 289 18203.93 10.29 52685.76 88888.00 2007-10-16 16:13:09.408 289 18203.74 10.33 52685.90 88888.00 2007-10-16 16:13:09.908 289 18203.72 10.27 52685.79 88888.00 2007-10-16 16:13:10.408 289 18203.83 10.29 52685.85 88888.00 2007-10-16 16:13:10.908 289 18203.80 10.32 52685.89 88888.00 2007-10-16 16:13:11.408 289 18204.00 10.37 52685.93 88888.00 2007-10-16 16:13:11.908 289 18204.16 10.35 52685.83 88888.00 2007-10-16 16:13:12.408 289 18204.25 10.32 52685.78 88888.00 2007-10-16 16:13:12.908 289 18204.28 10.32 52685.82 88888.00 2007-10-16 16:13:13.408 289 18204.30 10.20 52685.91 88888.00 2007-10-16 16:13:13.908 289 18204.20 10.19 52685.91 88888.00 2007-10-16 16:13:14.408 289 18204.25 10.19 52685.90 88888.00 2007-10-16 16:13:14.908 289 18204.26 10.15 52685.90 88888.00 2007-10-16 16:13:15.408 289 18203.96 10.18 52685.94 88888.00 2007-10-16 16:13:15.908 289 18203.93 10.11 52686.07 88888.00 2007-10-16 16:13:16.408 289 18203.97 10.08 52686.10 88888.00 2007-10-16 16:13:16.908 289 18203.90 10.10 52686.06 88888.00 2007-10-16 16:13:17.408 289 18203.89 10.11 52686.05 88888.00 2007-10-16 16:13:17.908 289 18203.64 10.18 52686.07 88888.00 2007-10-16 16:13:18.408 289 18203.52 10.15 52685.97 88888.00 2007-10-16 16:13:18.908 289 18203.71 10.14 52685.93 88888.00 2007-10-16 16:13:19.408 289 18203.74 10.20 52685.85 88888.00 2007-10-16 16:13:19.908 289 18203.80 10.31 52685.78 88888.00 2007-10-16 16:13:20.408 289 18203.72 10.32 52685.76 88888.00 2007-10-16 16:13:20.908 289 18203.78 10.33 52685.87 88888.00 2007-10-16 16:13:21.408 289 18203.81 10.29 52685.79 88888.00 2007-10-16 16:13:21.908 289 18203.77 10.29 52685.78 88888.00 2007-10-16 16:13:22.408 289 18203.75 10.30 52685.79 88888.00 2007-10-16 16:13:22.908 289 18203.72 10.40 52685.83 88888.00 2007-10-16 16:13:23.408 289 18203.66 10.40 52685.84 88888.00 2007-10-16 16:13:23.908 289 18203.74 10.36 52685.95 88888.00 2007-10-16 16:13:24.408 289 18203.87 10.36 52686.08 88888.00 2007-10-16 16:13:24.908 289 18203.76 10.40 52685.95 88888.00 2007-10-16 16:13:25.408 289 18203.76 10.37 52685.89 88888.00 2007-10-16 16:13:25.908 289 18203.64 10.35 52685.93 88888.00 2007-10-16 16:13:26.408 289 18203.75 10.36 52685.97 88888.00 2007-10-16 16:13:26.908 289 18203.74 10.34 52685.92 88888.00 2007-10-16 16:13:27.408 289 18203.81 10.32 52685.87 88888.00 2007-10-16 16:13:27.908 289 18203.83 10.37 52685.85 88888.00 2007-10-16 16:13:28.408 289 18204.01 10.44 52685.89 88888.00 2007-10-16 16:13:28.908 289 18203.94 10.47 52686.01 88888.00 2007-10-16 16:13:29.408 289 18203.99 10.42 52685.97 88888.00 2007-10-16 16:13:29.908 289 18204.00 10.35 52685.76 88888.00 2007-10-16 16:13:30.408 289 18203.94 10.34 52685.85 88888.00 2007-10-16 16:13:30.908 289 18204.04 10.43 52686.05 88888.00 2007-10-16 16:13:31.408 289 18204.20 10.39 52686.15 88888.00 2007-10-16 16:13:31.908 289 18204.18 10.45 52685.89 88888.00 2007-10-16 16:13:32.408 289 18204.13 10.46 52685.67 88888.00 2007-10-16 16:13:32.908 289 18204.15 10.47 52685.70 88888.00 2007-10-16 16:13:33.408 289 18204.07 10.49 52685.71 88888.00 2007-10-16 16:13:33.908 289 18203.91 10.55 52685.76 88888.00 2007-10-16 16:13:34.408 289 18203.88 10.46 52685.94 88888.00 2007-10-16 16:13:34.908 289 18204.02 10.36 52685.82 88888.00 2007-10-16 16:13:35.408 289 18204.12 10.43 52685.62 88888.00 2007-10-16 16:13:35.908 289 18204.21 10.47 52685.61 88888.00 2007-10-16 16:13:36.408 289 18204.16 10.43 52685.57 88888.00 2007-10-16 16:13:36.908 289 18204.20 10.36 52685.58 88888.00 2007-10-16 16:13:37.408 289 18204.16 10.37 52685.59 88888.00 2007-10-16 16:13:37.908 289 18204.18 10.40 52685.66 88888.00 2007-10-16 16:13:38.408 289 18204.11 10.43 52685.70 88888.00 2007-10-16 16:13:38.908 289 18203.97 10.40 52685.67 88888.00 2007-10-16 16:13:39.408 289 18203.94 10.34 52685.72 88888.00 2007-10-16 16:13:39.908 289 18203.98 10.32 52685.76 88888.00 2007-10-16 16:13:40.408 289 18203.86 10.31 52685.77 88888.00 2007-10-16 16:13:40.908 289 18203.85 10.31 52685.83 88888.00 2007-10-16 16:13:41.408 289 18203.99 10.34 52685.78 88888.00 2007-10-16 16:13:41.908 289 18204.15 10.30 52685.74 88888.00 2007-10-16 16:13:42.408 289 18204.11 10.20 52685.74 88888.00 2007-10-16 16:13:42.908 289 18204.10 10.08 52685.71 88888.00 2007-10-16 16:13:43.408 289 18203.87 10.09 52685.68 88888.00 2007-10-16 16:13:43.908 289 18203.72 10.27 52685.77 88888.00 2007-10-16 16:13:44.408 289 18203.81 10.30 52685.71 88888.00 2007-10-16 16:13:44.908 289 18203.75 10.16 52685.70 88888.00 2007-10-16 16:13:45.408 289 18203.77 10.05 52685.68 88888.00 2007-10-16 16:13:45.908 289 18203.77 10.09 52685.71 88888.00 2007-10-16 16:13:46.408 289 18203.54 10.08 52685.84 88888.00 2007-10-16 16:13:46.908 289 18203.58 10.08 52685.84 88888.00 2007-10-16 16:13:47.408 289 18203.68 10.03 52685.90 88888.00 2007-10-16 16:13:47.908 289 18203.71 10.03 52685.85 88888.00 2007-10-16 16:13:48.408 289 18203.78 10.02 52685.88 88888.00 2007-10-16 16:13:48.908 289 18203.89 9.91 52685.89 88888.00 2007-10-16 16:13:49.408 289 18203.97 9.87 52685.80 88888.00 2007-10-16 16:13:49.908 289 18204.00 9.86 52685.73 88888.00 2007-10-16 16:13:50.408 289 18203.94 9.87 52685.80 88888.00 2007-10-16 16:13:50.908 289 18203.82 9.91 52685.78 88888.00 2007-10-16 16:13:51.408 289 18203.75 9.88 52685.73 88888.00 2007-10-16 16:13:51.908 289 18203.83 9.81 52685.71 88888.00 2007-10-16 16:13:52.408 289 18203.81 9.79 52685.74 88888.00 2007-10-16 16:13:52.908 289 18203.69 9.75 52685.78 88888.00 2007-10-16 16:13:53.408 289 18203.63 9.69 52685.73 88888.00 2007-10-16 16:13:53.908 289 18203.36 9.58 52685.70 88888.00 2007-10-16 16:13:54.408 289 18203.22 9.54 52685.68 88888.00 2007-10-16 16:13:54.908 289 18203.47 9.56 52685.70 88888.00 2007-10-16 16:13:55.408 289 18203.64 9.65 52685.61 88888.00 2007-10-16 16:13:55.908 289 18203.72 9.70 52685.56 88888.00 2007-10-16 16:13:56.408 289 18203.80 9.69 52685.59 88888.00 2007-10-16 16:13:56.908 289 18203.74 9.66 52685.55 88888.00 2007-10-16 16:13:57.408 289 18203.56 9.68 52685.57 88888.00 2007-10-16 16:13:57.908 289 18203.48 9.77 52685.61 88888.00 2007-10-16 16:13:58.408 289 18203.75 9.88 52685.53 88888.00 2007-10-16 16:13:58.908 289 18203.71 9.82 52685.41 88888.00 2007-10-16 16:13:59.408 289 18203.72 9.71 52685.32 88888.00 2007-10-16 16:13:59.908 289 18203.83 9.63 52685.27 88888.00 2007-10-16 16:14:00.408 289 18203.69 9.59 52685.41 88888.00 2007-10-16 16:14:00.908 289 18203.36 9.61 52685.48 88888.00 2007-10-16 16:14:01.408 289 18203.70 9.61 52685.50 88888.00 2007-10-16 16:14:01.908 289 18204.15 9.62 52685.54 88888.00 2007-10-16 16:14:02.408 289 18204.59 9.63 52685.54 88888.00 2007-10-16 16:14:02.908 289 18204.72 9.72 52685.42 88888.00 2007-10-16 16:14:03.408 289 18204.53 9.85 52685.47 88888.00 2007-10-16 16:14:03.908 289 18204.12 9.91 52685.45 88888.00 2007-10-16 16:14:04.408 289 18204.16 9.94 52685.43 88888.00 2007-10-16 16:14:04.908 289 18204.23 10.02 52685.37 88888.00 2007-10-16 16:14:05.408 289 18204.37 10.12 52685.27 88888.00 2007-10-16 16:14:05.908 289 18204.24 10.20 52685.42 88888.00 2007-10-16 16:14:06.408 289 18204.29 10.16 52685.39 88888.00 2007-10-16 16:14:06.908 289 18204.29 10.14 52685.50 88888.00 2007-10-16 16:14:07.408 289 18204.18 10.13 52685.41 88888.00 2007-10-16 16:14:07.908 289 18204.18 10.06 52685.46 88888.00 2007-10-16 16:14:08.408 289 18204.26 10.09 52685.49 88888.00 2007-10-16 16:14:08.908 289 18204.40 10.15 52685.44 88888.00 2007-10-16 16:14:09.408 289 18204.47 10.13 52685.33 88888.00 2007-10-16 16:14:09.908 289 18204.50 10.13 52685.39 88888.00 2007-10-16 16:14:10.408 289 18204.51 10.18 52685.46 88888.00 2007-10-16 16:14:10.908 289 18204.47 10.24 52685.57 88888.00 2007-10-16 16:14:11.408 289 18204.56 10.23 52685.60 88888.00 2007-10-16 16:14:11.908 289 18204.65 10.28 52685.49 88888.00 2007-10-16 16:14:12.408 289 18204.76 10.29 52685.57 88888.00 2007-10-16 16:14:12.908 289 18204.69 10.28 52685.77 88888.00 2007-10-16 16:14:13.408 289 18204.68 10.30 52685.94 88888.00 2007-10-16 16:14:13.908 289 18204.86 10.32 52685.95 88888.00 2007-10-16 16:14:14.408 289 18204.72 10.22 52685.92 88888.00 2007-10-16 16:14:14.908 289 18204.54 10.26 52685.90 88888.00 2007-10-16 16:14:15.408 289 18204.72 10.28 52685.82 88888.00 2007-10-16 16:14:15.908 289 18204.62 10.22 52685.77 88888.00 2007-10-16 16:14:16.408 289 18204.45 10.20 52685.71 88888.00 2007-10-16 16:14:16.908 289 18204.55 10.16 52685.55 88888.00 2007-10-16 16:14:17.408 289 18204.65 10.10 52685.43 88888.00 2007-10-16 16:14:17.908 289 18204.67 10.05 52685.45 88888.00 2007-10-16 16:14:18.408 289 18204.63 9.98 52685.66 88888.00 2007-10-16 16:14:18.908 289 18204.69 9.95 52685.69 88888.00 2007-10-16 16:14:19.408 289 18204.68 9.99 52685.74 88888.00 2007-10-16 16:14:19.908 289 18204.63 9.94 52685.68 88888.00 2007-10-16 16:14:20.408 289 18204.56 9.87 52685.55 88888.00 2007-10-16 16:14:20.908 289 18204.57 9.85 52685.56 88888.00 2007-10-16 16:14:21.408 289 18204.70 9.86 52685.56 88888.00 2007-10-16 16:14:21.908 289 18204.59 9.84 52685.49 88888.00 2007-10-16 16:14:22.408 289 18204.59 9.78 52685.34 88888.00 2007-10-16 16:14:22.908 289 18204.70 9.67 52685.24 88888.00 2007-10-16 16:14:23.408 289 18204.63 9.60 52685.37 88888.00 2007-10-16 16:14:23.908 289 18204.58 9.60 52685.42 88888.00 2007-10-16 16:14:24.408 289 18204.66 9.63 52685.47 88888.00 2007-10-16 16:14:24.908 289 18204.53 9.61 52685.55 88888.00 2007-10-16 16:14:25.408 289 18204.21 9.59 52685.52 88888.00 2007-10-16 16:14:25.908 289 18204.36 9.55 52685.50 88888.00 2007-10-16 16:14:26.408 289 18204.44 9.43 52685.43 88888.00 2007-10-16 16:14:26.908 289 18204.37 9.36 52685.36 88888.00 2007-10-16 16:14:27.408 289 18204.26 9.40 52685.32 88888.00 2007-10-16 16:14:27.908 289 18204.09 9.31 52685.44 88888.00 2007-10-16 16:14:28.408 289 18204.28 9.27 52685.49 88888.00 2007-10-16 16:14:28.908 289 18204.18 9.34 52685.41 88888.00 2007-10-16 16:14:29.408 289 18204.11 9.33 52685.39 88888.00 2007-10-16 16:14:29.908 289 18204.24 9.26 52685.44 88888.00 2007-10-16 16:14:30.408 289 18204.24 9.33 52685.42 88888.00 2007-10-16 16:14:30.908 289 18204.34 9.32 52685.38 88888.00 2007-10-16 16:14:31.408 289 18204.35 9.32 52685.45 88888.00 2007-10-16 16:14:31.908 289 18204.44 9.30 52685.46 88888.00 2007-10-16 16:14:32.408 289 18204.51 9.23 52685.47 88888.00 2007-10-16 16:14:32.908 289 18204.51 9.22 52685.58 88888.00 2007-10-16 16:14:33.408 289 18204.28 9.26 52685.48 88888.00 2007-10-16 16:14:33.908 289 18204.30 9.18 52685.36 88888.00 2007-10-16 16:14:34.408 289 18204.23 9.22 52685.44 88888.00 2007-10-16 16:14:34.908 289 18204.41 9.36 52685.36 88888.00 2007-10-16 16:14:35.408 289 18204.54 9.40 52685.43 88888.00 2007-10-16 16:14:35.908 289 18204.62 9.39 52685.58 88888.00 2007-10-16 16:14:36.408 289 18204.73 9.41 52685.55 88888.00 2007-10-16 16:14:36.908 289 18204.76 9.48 52685.36 88888.00 2007-10-16 16:14:37.408 289 18204.65 9.48 52685.29 88888.00 2007-10-16 16:14:37.908 289 18204.35 9.47 52685.37 88888.00 2007-10-16 16:14:38.408 289 18204.35 9.51 52685.26 88888.00 2007-10-16 16:14:38.908 289 18204.42 9.63 52685.31 88888.00 2007-10-16 16:14:39.408 289 18204.56 9.71 52685.33 88888.00 2007-10-16 16:14:39.908 289 18204.83 9.74 52685.35 88888.00 2007-10-16 16:14:40.408 289 18204.96 9.73 52685.41 88888.00 2007-10-16 16:14:40.908 289 18204.67 9.67 52685.47 88888.00 2007-10-16 16:14:41.408 289 18204.52 9.66 52685.43 88888.00 2007-10-16 16:14:41.908 289 18204.59 9.71 52685.32 88888.00 2007-10-16 16:14:42.408 289 18204.81 9.71 52685.34 88888.00 2007-10-16 16:14:42.908 289 18204.91 9.71 52685.39 88888.00 2007-10-16 16:14:43.408 289 18204.95 9.70 52685.44 88888.00 2007-10-16 16:14:43.908 289 18204.91 9.70 52685.43 88888.00 2007-10-16 16:14:44.408 289 18204.95 9.77 52685.35 88888.00 2007-10-16 16:14:44.908 289 18204.97 9.79 52685.48 88888.00 2007-10-16 16:14:45.408 289 18204.92 9.75 52685.44 88888.00 2007-10-16 16:14:45.908 289 18204.88 9.84 52685.53 88888.00 2007-10-16 16:14:46.408 289 18204.81 9.86 52685.52 88888.00 2007-10-16 16:14:46.908 289 18204.78 9.87 52685.55 88888.00 2007-10-16 16:14:47.408 289 18204.89 9.81 52685.56 88888.00 2007-10-16 16:14:47.908 289 18204.85 9.73 52685.59 88888.00 2007-10-16 16:14:48.408 289 18204.87 9.75 52685.60 88888.00 2007-10-16 16:14:48.908 289 18204.92 9.77 52685.69 88888.00 2007-10-16 16:14:49.408 289 18204.97 9.75 52685.68 88888.00 2007-10-16 16:14:49.908 289 18205.08 9.77 52685.65 88888.00 2007-10-16 16:14:50.408 289 18204.86 9.72 52685.62 88888.00 2007-10-16 16:14:50.908 289 18204.58 9.84 52685.52 88888.00 2007-10-16 16:14:51.408 289 18204.63 9.78 52685.39 88888.00 2007-10-16 16:14:51.908 289 18204.65 9.64 52685.60 88888.00 2007-10-16 16:14:52.408 289 18204.73 9.53 52685.66 88888.00 2007-10-16 16:14:52.908 289 18204.56 9.58 52685.54 88888.00 2007-10-16 16:14:53.408 289 18204.51 9.64 52685.67 88888.00 2007-10-16 16:14:53.908 289 18204.74 9.65 52685.69 88888.00 2007-10-16 16:14:54.408 289 18204.62 9.66 52685.76 88888.00 2007-10-16 16:14:54.908 289 18204.58 9.64 52685.66 88888.00 2007-10-16 16:14:55.408 289 18204.61 9.64 52685.59 88888.00 2007-10-16 16:14:55.908 289 18204.63 9.57 52685.58 88888.00 2007-10-16 16:14:56.408 289 18204.89 9.52 52685.61 88888.00 2007-10-16 16:14:56.908 289 18204.87 9.56 52685.72 88888.00 2007-10-16 16:14:57.408 289 18204.70 9.55 52685.74 88888.00 2007-10-16 16:14:57.908 289 18204.91 9.51 52685.67 88888.00 2007-10-16 16:14:58.408 289 18205.01 9.46 52685.73 88888.00 2007-10-16 16:14:58.908 289 18204.92 9.48 52685.66 88888.00 2007-10-16 16:14:59.408 289 18204.80 9.48 52685.52 88888.00 2007-10-16 16:14:59.908 289 18204.80 9.56 52685.49 88888.00 2007-10-16 16:15:00.408 289 18204.85 9.53 52685.53 88888.00 2007-10-16 16:15:00.908 289 18204.88 9.46 52685.44 88888.00 2007-10-16 16:15:01.408 289 18204.95 9.41 52685.50 88888.00 2007-10-16 16:15:01.908 289 18205.00 9.38 52685.53 88888.00 2007-10-16 16:15:02.408 289 18205.17 9.38 52685.50 88888.00 2007-10-16 16:15:02.908 289 18205.13 9.33 52685.48 88888.00 2007-10-16 16:15:03.408 289 18204.79 9.33 52685.52 88888.00 2007-10-16 16:15:03.908 289 18204.48 9.36 52685.55 88888.00 2007-10-16 16:15:04.408 289 18204.51 9.29 52685.53 88888.00 2007-10-16 16:15:04.908 289 18204.52 9.27 52685.47 88888.00 2007-10-16 16:15:05.408 289 18204.44 9.40 52685.48 88888.00 2007-10-16 16:15:05.908 289 18204.51 9.54 52685.54 88888.00 2007-10-16 16:15:06.408 289 18204.72 9.48 52685.62 88888.00 2007-10-16 16:15:06.908 289 18204.79 9.40 52685.58 88888.00 2007-10-16 16:15:07.408 289 18204.72 9.42 52685.55 88888.00 2007-10-16 16:15:07.908 289 18204.53 9.44 52685.53 88888.00 2007-10-16 16:15:08.408 289 18204.45 9.52 52685.59 88888.00 2007-10-16 16:15:08.908 289 18204.48 9.49 52685.64 88888.00 2007-10-16 16:15:09.408 289 18204.72 9.45 52685.62 88888.00 2007-10-16 16:15:09.908 289 18204.89 9.39 52685.60 88888.00 2007-10-16 16:15:10.408 289 18204.73 9.40 52685.46 88888.00 2007-10-16 16:15:10.908 289 18204.79 9.37 52685.45 88888.00 2007-10-16 16:15:11.408 289 18204.80 9.30 52685.57 88888.00 2007-10-16 16:15:11.908 289 18204.83 9.25 52685.60 88888.00 2007-10-16 16:15:12.408 289 18204.61 9.19 52685.70 88888.00 2007-10-16 16:15:12.908 289 18204.56 9.19 52685.71 88888.00 2007-10-16 16:15:13.408 289 18204.68 9.37 52685.69 88888.00 2007-10-16 16:15:13.908 289 18204.75 9.38 52685.61 88888.00 2007-10-16 16:15:14.408 289 18204.70 9.32 52685.64 88888.00 2007-10-16 16:15:14.908 289 18204.58 9.27 52685.65 88888.00 2007-10-16 16:15:15.408 289 18204.68 9.20 52685.61 88888.00 2007-10-16 16:15:15.908 289 18204.61 9.15 52685.60 88888.00 2007-10-16 16:15:16.408 289 18204.66 9.16 52685.61 88888.00 2007-10-16 16:15:16.908 289 18204.73 9.14 52685.59 88888.00 2007-10-16 16:15:17.408 289 18204.61 9.11 52685.61 88888.00 2007-10-16 16:15:17.908 289 18204.72 9.09 52685.61 88888.00 2007-10-16 16:15:18.408 289 18205.00 8.98 52685.55 88888.00 2007-10-16 16:15:18.908 289 18204.88 8.80 52685.61 88888.00 2007-10-16 16:15:19.408 289 18204.74 8.80 52685.58 88888.00 2007-10-16 16:15:19.908 289 18204.64 8.75 52685.59 88888.00 2007-10-16 16:15:20.408 289 18204.63 8.82 52685.58 88888.00 2007-10-16 16:15:20.908 289 18204.68 8.81 52685.68 88888.00 2007-10-16 16:15:21.408 289 18204.73 8.76 52685.62 88888.00 2007-10-16 16:15:21.908 289 18204.47 8.73 52685.65 88888.00 2007-10-16 16:15:22.408 289 18204.41 8.76 52685.60 88888.00 2007-10-16 16:15:22.908 289 18204.69 8.73 52685.59 88888.00 2007-10-16 16:15:23.408 289 18204.78 8.68 52685.69 88888.00 2007-10-16 16:15:23.908 289 18204.88 8.69 52685.64 88888.00 2007-10-16 16:15:24.408 289 18205.04 8.75 52685.49 88888.00 2007-10-16 16:15:24.908 289 18205.07 8.64 52685.46 88888.00 2007-10-16 16:15:25.408 289 18205.00 8.62 52685.48 88888.00 2007-10-16 16:15:25.908 289 18204.81 8.65 52685.39 88888.00 2007-10-16 16:15:26.408 289 18204.54 8.69 52685.48 88888.00 2007-10-16 16:15:26.908 289 18204.59 8.73 52685.42 88888.00 2007-10-16 16:15:27.408 289 18204.95 8.74 52685.31 88888.00 2007-10-16 16:15:27.908 289 18205.29 8.75 52685.27 88888.00 2007-10-16 16:15:28.408 289 18205.34 8.80 52685.37 88888.00 2007-10-16 16:15:28.908 289 18205.45 8.91 52685.36 88888.00 2007-10-16 16:15:29.408 289 18205.61 8.93 52685.48 88888.00 2007-10-16 16:15:29.908 289 18205.53 8.89 52685.48 88888.00 2007-10-16 16:15:30.408 289 18205.54 8.86 52685.47 88888.00 2007-10-16 16:15:30.908 289 18205.43 8.89 52685.45 88888.00 2007-10-16 16:15:31.408 289 18205.50 8.90 52685.52 88888.00 2007-10-16 16:15:31.908 289 18205.52 8.89 52685.48 88888.00 2007-10-16 16:15:32.408 289 18205.51 8.94 52685.49 88888.00 2007-10-16 16:15:32.908 289 18205.23 9.02 52685.58 88888.00 2007-10-16 16:15:33.408 289 18205.12 9.10 52685.58 88888.00 2007-10-16 16:15:33.908 289 18205.31 9.15 52685.56 88888.00 2007-10-16 16:15:34.408 289 18205.61 9.18 52685.52 88888.00 2007-10-16 16:15:34.908 289 18205.63 9.16 52685.56 88888.00 2007-10-16 16:15:35.408 289 18205.64 9.16 52685.70 88888.00 2007-10-16 16:15:35.908 289 18205.51 9.23 52685.74 88888.00 2007-10-16 16:15:36.408 289 18205.18 9.23 52685.74 88888.00 2007-10-16 16:15:36.908 289 18205.22 9.22 52685.59 88888.00 2007-10-16 16:15:37.408 289 18205.40 9.28 52685.53 88888.00 2007-10-16 16:15:37.908 289 18205.24 9.25 52685.61 88888.00 2007-10-16 16:15:38.408 289 18205.24 9.19 52685.76 88888.00 2007-10-16 16:15:38.908 289 18205.23 9.24 52685.73 88888.00 2007-10-16 16:15:39.408 289 18205.06 9.33 52685.82 88888.00 2007-10-16 16:15:39.908 289 18204.95 9.29 52685.80 88888.00 2007-10-16 16:15:40.408 289 18204.99 9.18 52685.87 88888.00 2007-10-16 16:15:40.908 289 18204.98 9.09 52685.89 88888.00 2007-10-16 16:15:41.408 289 18204.91 9.08 52685.84 88888.00 2007-10-16 16:15:41.908 289 18205.05 9.03 52685.76 88888.00 2007-10-16 16:15:42.408 289 18205.16 9.08 52685.76 88888.00 2007-10-16 16:15:42.908 289 18205.27 9.10 52685.90 88888.00 2007-10-16 16:15:43.408 289 18205.06 8.95 52685.90 88888.00 2007-10-16 16:15:43.908 289 18205.09 8.89 52685.94 88888.00 2007-10-16 16:15:44.408 289 18205.08 8.90 52685.90 88888.00 2007-10-16 16:15:44.908 289 18205.18 8.86 52685.84 88888.00 2007-10-16 16:15:45.408 289 18205.35 8.74 52685.88 88888.00 2007-10-16 16:15:45.908 289 18205.30 8.72 52685.90 88888.00 2007-10-16 16:15:46.408 289 18205.43 8.69 52685.82 88888.00 2007-10-16 16:15:46.908 289 18205.43 8.65 52685.88 88888.00 2007-10-16 16:15:47.408 289 18205.44 8.65 52685.94 88888.00 2007-10-16 16:15:47.908 289 18205.30 8.62 52685.92 88888.00 2007-10-16 16:15:48.408 289 18205.26 8.61 52685.97 88888.00 2007-10-16 16:15:48.908 289 18205.28 8.55 52686.05 88888.00 2007-10-16 16:15:49.408 289 18205.35 8.53 52686.02 88888.00 2007-10-16 16:15:49.908 289 18205.27 8.52 52686.02 88888.00 2007-10-16 16:15:50.408 289 18205.20 8.45 52686.02 88888.00 2007-10-16 16:15:50.908 289 18205.20 8.34 52686.03 88888.00 2007-10-16 16:15:51.408 289 18205.04 8.29 52685.99 88888.00 2007-10-16 16:15:51.908 289 18204.78 8.36 52685.91 88888.00 2007-10-16 16:15:52.408 289 18204.96 8.42 52685.93 88888.00 2007-10-16 16:15:52.908 289 18205.21 8.38 52685.87 88888.00 2007-10-16 16:15:53.408 289 18205.44 8.32 52685.71 88888.00 2007-10-16 16:15:53.908 289 18205.67 8.30 52685.71 88888.00 2007-10-16 16:15:54.408 289 18205.50 8.22 52685.77 88888.00 2007-10-16 16:15:54.908 289 18205.29 8.28 52685.81 88888.00 2007-10-16 16:15:55.408 289 18205.19 8.25 52685.91 88888.00 2007-10-16 16:15:55.908 289 18205.19 8.31 52685.90 88888.00 2007-10-16 16:15:56.408 289 18205.35 8.32 52685.89 88888.00 2007-10-16 16:15:56.908 289 18205.44 8.36 52685.78 88888.00 2007-10-16 16:15:57.408 289 18205.43 8.29 52685.76 88888.00 2007-10-16 16:15:57.908 289 18205.31 8.36 52685.84 88888.00 2007-10-16 16:15:58.408 289 18205.24 8.44 52685.80 88888.00 2007-10-16 16:15:58.908 289 18205.40 8.45 52685.65 88888.00 2007-10-16 16:15:59.408 289 18205.39 8.53 52685.70 88888.00 2007-10-16 16:15:59.908 289 18205.33 8.64 52685.80 88888.00 2007-10-16 16:16:00.408 289 18205.43 8.65 52685.74 88888.00 2007-10-16 16:16:00.908 289 18205.48 8.69 52685.71 88888.00 2007-10-16 16:16:01.408 289 18205.73 8.71 52685.72 88888.00 2007-10-16 16:16:01.908 289 18205.68 8.79 52685.78 88888.00 2007-10-16 16:16:02.408 289 18205.56 8.95 52685.78 88888.00 2007-10-16 16:16:02.908 289 18205.72 9.02 52685.76 88888.00 2007-10-16 16:16:03.408 289 18205.67 9.02 52685.72 88888.00 2007-10-16 16:16:03.908 289 18205.64 9.10 52685.64 88888.00 2007-10-16 16:16:04.408 289 18205.82 9.22 52685.66 88888.00 2007-10-16 16:16:04.908 289 18205.63 9.21 52685.60 88888.00 2007-10-16 16:16:05.408 289 18205.70 9.14 52685.55 88888.00 2007-10-16 16:16:05.908 289 18205.96 9.27 52685.56 88888.00 2007-10-16 16:16:06.408 289 18205.83 9.33 52685.49 88888.00 2007-10-16 16:16:06.908 289 18205.86 9.39 52685.46 88888.00 2007-10-16 16:16:07.408 289 18205.92 9.44 52685.44 88888.00 2007-10-16 16:16:07.908 289 18205.86 9.41 52685.53 88888.00 2007-10-16 16:16:08.408 289 18205.97 9.42 52685.67 88888.00 2007-10-16 16:16:08.908 289 18205.81 9.39 52685.71 88888.00 2007-10-16 16:16:09.408 289 18205.70 9.42 52685.71 88888.00 2007-10-16 16:16:09.908 289 18205.80 9.39 52685.71 88888.00 2007-10-16 16:16:10.408 289 18205.84 9.37 52685.64 88888.00 2007-10-16 16:16:10.908 289 18205.84 9.36 52685.62 88888.00 2007-10-16 16:16:11.408 289 18205.97 9.49 52685.74 88888.00 2007-10-16 16:16:11.908 289 18206.08 9.61 52685.82 88888.00 2007-10-16 16:16:12.408 289 18206.02 9.53 52685.80 88888.00 2007-10-16 16:16:12.908 289 18206.00 9.57 52685.79 88888.00 2007-10-16 16:16:13.408 289 18206.14 9.63 52685.78 88888.00 2007-10-16 16:16:13.908 289 18206.31 9.57 52685.77 88888.00 2007-10-16 16:16:14.408 289 18206.20 9.56 52685.94 88888.00 2007-10-16 16:16:14.908 289 18206.16 9.61 52685.87 88888.00 2007-10-16 16:16:15.408 289 18206.02 9.69 52685.76 88888.00 2007-10-16 16:16:15.908 289 18205.94 9.71 52685.62 88888.00 2007-10-16 16:16:16.408 289 18205.76 9.70 52685.55 88888.00 2007-10-16 16:16:16.908 289 18205.68 9.68 52685.62 88888.00 2007-10-16 16:16:17.408 289 18205.75 9.60 52685.68 88888.00 2007-10-16 16:16:17.908 289 18205.72 9.58 52685.69 88888.00 2007-10-16 16:16:18.408 289 18205.49 9.55 52685.64 88888.00 2007-10-16 16:16:18.908 289 18205.37 9.44 52685.67 88888.00 2007-10-16 16:16:19.408 289 18205.40 9.28 52685.73 88888.00 2007-10-16 16:16:19.908 289 18205.45 9.29 52685.78 88888.00 2007-10-16 16:16:20.408 289 18205.42 9.33 52685.78 88888.00 2007-10-16 16:16:20.908 289 18205.43 9.34 52685.83 88888.00 2007-10-16 16:16:21.408 289 18205.46 9.29 52685.91 88888.00 2007-10-16 16:16:21.908 289 18205.55 9.39 52685.95 88888.00 2007-10-16 16:16:22.408 289 18205.62 9.45 52686.02 88888.00 2007-10-16 16:16:22.908 289 18205.55 9.31 52685.95 88888.00 2007-10-16 16:16:23.408 289 18205.56 9.25 52685.91 88888.00 2007-10-16 16:16:23.908 289 18205.63 9.13 52685.85 88888.00 2007-10-16 16:16:24.408 289 18205.48 9.16 52685.87 88888.00 2007-10-16 16:16:24.908 289 18205.35 9.21 52685.77 88888.00 2007-10-16 16:16:25.408 289 18205.34 9.22 52685.81 88888.00 2007-10-16 16:16:25.908 289 18205.24 9.23 52685.91 88888.00 2007-10-16 16:16:26.408 289 18205.02 9.10 52685.96 88888.00 2007-10-16 16:16:26.908 289 18204.91 9.03 52685.97 88888.00 2007-10-16 16:16:27.408 289 18204.94 9.09 52686.01 88888.00 2007-10-16 16:16:27.908 289 18204.96 9.03 52686.05 88888.00 2007-10-16 16:16:28.408 289 18204.94 9.03 52686.15 88888.00 2007-10-16 16:16:28.908 289 18204.98 8.98 52686.11 88888.00 2007-10-16 16:16:29.408 289 18204.94 8.92 52686.05 88888.00 2007-10-16 16:16:29.908 289 18204.99 8.88 52685.89 88888.00 2007-10-16 16:16:30.408 289 18205.05 8.80 52685.97 88888.00 2007-10-16 16:16:30.908 289 18205.04 8.85 52686.08 88888.00 2007-10-16 16:16:31.408 289 18205.04 8.82 52686.07 88888.00 2007-10-16 16:16:31.908 289 18205.10 8.71 52686.01 88888.00 2007-10-16 16:16:32.408 289 18205.04 8.68 52685.84 88888.00 2007-10-16 16:16:32.908 289 18205.11 8.70 52685.81 88888.00 2007-10-16 16:16:33.408 289 18205.12 8.74 52685.85 88888.00 2007-10-16 16:16:33.908 289 18205.08 8.75 52685.78 88888.00 2007-10-16 16:16:34.408 289 18205.17 8.70 52685.76 88888.00 2007-10-16 16:16:34.908 289 18205.10 8.75 52685.88 88888.00 2007-10-16 16:16:35.408 289 18205.02 8.72 52686.03 88888.00 2007-10-16 16:16:35.908 289 18205.06 8.65 52686.15 88888.00 2007-10-16 16:16:36.408 289 18205.24 8.60 52686.17 88888.00 2007-10-16 16:16:36.908 289 18205.21 8.57 52685.96 88888.00 2007-10-16 16:16:37.408 289 18205.10 8.63 52685.93 88888.00 2007-10-16 16:16:37.908 289 18205.10 8.72 52685.91 88888.00 2007-10-16 16:16:38.408 289 18205.04 8.71 52685.89 88888.00 2007-10-16 16:16:38.908 289 18205.10 8.72 52685.91 88888.00 2007-10-16 16:16:39.408 289 18205.30 8.77 52685.83 88888.00 2007-10-16 16:16:39.908 289 18205.34 8.84 52685.84 88888.00 2007-10-16 16:16:40.408 289 18205.23 8.80 52685.82 88888.00 2007-10-16 16:16:40.908 289 18205.28 8.85 52685.82 88888.00 2007-10-16 16:16:41.408 289 18205.37 8.89 52685.90 88888.00 2007-10-16 16:16:41.908 289 18205.28 8.79 52685.82 88888.00 2007-10-16 16:16:42.408 289 18205.17 8.81 52685.80 88888.00 2007-10-16 16:16:42.908 289 18205.30 8.89 52685.78 88888.00 2007-10-16 16:16:43.408 289 18205.39 8.95 52685.89 88888.00 2007-10-16 16:16:43.908 289 18205.22 8.94 52685.88 88888.00 2007-10-16 16:16:44.408 289 18205.17 8.88 52685.89 88888.00 2007-10-16 16:16:44.908 289 18205.29 8.90 52685.87 88888.00 2007-10-16 16:16:45.408 289 18205.46 8.94 52685.89 88888.00 2007-10-16 16:16:45.908 289 18205.54 8.99 52685.97 88888.00 2007-10-16 16:16:46.408 289 18205.59 9.03 52685.87 88888.00 2007-10-16 16:16:46.908 289 18205.56 9.16 52685.89 88888.00 2007-10-16 16:16:47.408 289 18205.46 9.24 52685.84 88888.00 2007-10-16 16:16:47.908 289 18205.37 9.32 52685.91 88888.00 2007-10-16 16:16:48.408 289 18205.33 9.34 52685.84 88888.00 2007-10-16 16:16:48.908 289 18205.29 9.34 52685.80 88888.00 2007-10-16 16:16:49.408 289 18205.39 9.36 52685.73 88888.00 2007-10-16 16:16:49.908 289 18205.48 9.40 52685.73 88888.00 2007-10-16 16:16:50.408 289 18205.51 9.39 52685.80 88888.00 2007-10-16 16:16:50.908 289 18205.60 9.43 52685.77 88888.00 2007-10-16 16:16:51.408 289 18205.54 9.47 52685.71 88888.00 2007-10-16 16:16:51.908 289 18205.54 9.56 52685.79 88888.00 2007-10-16 16:16:52.408 289 18205.60 9.58 52685.85 88888.00 2007-10-16 16:16:52.908 289 18205.68 9.54 52685.83 88888.00 2007-10-16 16:16:53.408 289 18205.66 9.57 52685.83 88888.00 2007-10-16 16:16:53.908 289 18205.55 9.63 52686.00 88888.00 2007-10-16 16:16:54.408 289 18205.55 9.67 52686.16 88888.00 2007-10-16 16:16:54.908 289 18205.46 9.68 52686.11 88888.00 2007-10-16 16:16:55.408 289 18205.42 9.71 52686.15 88888.00 2007-10-16 16:16:55.908 289 18205.57 9.70 52686.15 88888.00 2007-10-16 16:16:56.408 289 18205.56 9.72 52686.07 88888.00 2007-10-16 16:16:56.908 289 18205.40 9.67 52686.04 88888.00 2007-10-16 16:16:57.408 289 18205.35 9.61 52685.97 88888.00 2007-10-16 16:16:57.908 289 18205.53 9.63 52686.07 88888.00 2007-10-16 16:16:58.408 289 18205.57 9.63 52686.05 88888.00 2007-10-16 16:16:58.908 289 18205.59 9.58 52686.03 88888.00 2007-10-16 16:16:59.408 289 18205.68 9.55 52686.11 88888.00 2007-10-16 16:16:59.908 289 18205.70 9.54 52686.05 88888.00 2007-10-16 16:17:00.408 289 18205.52 9.61 52686.19 88888.00 2007-10-16 16:17:00.908 289 18205.48 9.54 52686.28 88888.00 2007-10-16 16:17:01.408 289 18205.41 9.53 52686.14 88888.00 2007-10-16 16:17:01.908 289 18205.32 9.40 52686.10 88888.00 2007-10-16 16:17:02.408 289 18205.26 9.33 52686.05 88888.00 2007-10-16 16:17:02.908 289 18205.23 9.25 52686.02 88888.00 2007-10-16 16:17:03.408 289 18205.28 9.12 52686.08 88888.00 2007-10-16 16:17:03.908 289 18205.15 9.13 52686.08 88888.00 2007-10-16 16:17:04.408 289 18205.20 9.08 52686.15 88888.00 2007-10-16 16:17:04.908 289 18205.20 9.02 52686.13 88888.00 2007-10-16 16:17:05.408 289 18205.08 9.02 52686.16 88888.00 2007-10-16 16:17:05.908 289 18205.05 9.01 52686.04 88888.00 2007-10-16 16:17:06.408 289 18205.21 8.96 52686.01 88888.00 2007-10-16 16:17:06.908 289 18205.16 8.95 52686.03 88888.00 2007-10-16 16:17:07.408 289 18205.21 8.84 52686.05 88888.00 2007-10-16 16:17:07.908 289 18205.18 8.72 52686.05 88888.00 2007-10-16 16:17:08.408 289 18205.27 8.73 52685.97 88888.00 2007-10-16 16:17:08.908 289 18205.04 8.67 52685.81 88888.00 2007-10-16 16:17:09.408 289 18204.89 8.47 52685.77 88888.00 2007-10-16 16:17:09.908 289 18204.88 8.53 52685.80 88888.00 2007-10-16 16:17:10.408 289 18205.04 8.46 52685.87 88888.00 2007-10-16 16:17:10.908 289 18205.00 8.38 52685.94 88888.00 2007-10-16 16:17:11.408 289 18205.10 8.28 52685.93 88888.00 2007-10-16 16:17:11.908 289 18205.16 8.29 52685.90 88888.00 2007-10-16 16:17:12.408 289 18204.91 8.38 52685.91 88888.00 2007-10-16 16:17:12.908 289 18204.92 8.46 52685.97 88888.00 2007-10-16 16:17:13.408 289 18204.98 8.45 52685.92 88888.00 2007-10-16 16:17:13.908 289 18204.85 8.47 52685.94 88888.00 2007-10-16 16:17:14.408 289 18205.07 8.40 52685.97 88888.00 2007-10-16 16:17:14.908 289 18204.95 8.28 52685.96 88888.00 2007-10-16 16:17:15.408 289 18205.02 8.32 52686.06 88888.00 2007-10-16 16:17:15.908 289 18205.09 8.39 52685.91 88888.00 2007-10-16 16:17:16.408 289 18205.18 8.37 52685.88 88888.00 2007-10-16 16:17:16.908 289 18205.27 8.35 52685.81 88888.00 2007-10-16 16:17:17.408 289 18205.21 8.48 52685.78 88888.00 2007-10-16 16:17:17.908 289 18205.10 8.66 52685.77 88888.00 2007-10-16 16:17:18.408 289 18205.08 8.68 52685.85 88888.00 2007-10-16 16:17:18.908 289 18205.16 8.68 52685.74 88888.00 2007-10-16 16:17:19.408 289 18205.23 8.67 52685.70 88888.00 2007-10-16 16:17:19.908 289 18205.37 8.66 52685.70 88888.00 2007-10-16 16:17:20.408 289 18205.26 8.66 52685.73 88888.00 2007-10-16 16:17:20.908 289 18205.24 8.80 52685.78 88888.00 2007-10-16 16:17:21.408 289 18205.39 8.88 52685.80 88888.00 2007-10-16 16:17:21.908 289 18205.43 8.95 52685.88 88888.00 2007-10-16 16:17:22.408 289 18205.42 9.02 52685.95 88888.00 2007-10-16 16:17:22.908 289 18205.59 8.96 52685.83 88888.00 2007-10-16 16:17:23.408 289 18205.66 8.96 52685.79 88888.00 2007-10-16 16:17:23.908 289 18205.49 9.02 52685.88 88888.00 2007-10-16 16:17:24.408 289 18205.31 9.09 52685.93 88888.00 2007-10-16 16:17:24.908 289 18205.33 9.05 52685.95 88888.00 2007-10-16 16:17:25.408 289 18205.37 9.03 52685.92 88888.00 2007-10-16 16:17:25.908 289 18205.40 9.18 52685.76 88888.00 2007-10-16 16:17:26.408 289 18205.42 9.23 52685.95 88888.00 2007-10-16 16:17:26.908 289 18205.19 9.21 52686.00 88888.00 2007-10-16 16:17:27.408 289 18205.30 9.29 52685.82 88888.00 2007-10-16 16:17:27.908 289 18205.31 9.34 52685.68 88888.00 2007-10-16 16:17:28.408 289 18205.23 9.34 52685.59 88888.00 2007-10-16 16:17:28.908 289 18205.22 9.34 52685.70 88888.00 2007-10-16 16:17:29.408 289 18205.24 9.41 52685.77 88888.00 2007-10-16 16:17:29.908 289 18205.24 9.47 52685.78 88888.00 2007-10-16 16:17:30.408 289 18205.30 9.49 52685.85 88888.00 2007-10-16 16:17:30.908 289 18205.48 9.46 52685.83 88888.00 2007-10-16 16:17:31.408 289 18205.40 9.58 52685.71 88888.00 2007-10-16 16:17:31.908 289 18205.22 9.53 52685.73 88888.00 2007-10-16 16:17:32.408 289 18205.23 9.60 52685.95 88888.00 2007-10-16 16:17:32.908 289 18205.33 9.62 52686.07 88888.00 2007-10-16 16:17:33.408 289 18205.32 9.60 52686.03 88888.00 2007-10-16 16:17:33.908 289 18205.24 9.64 52685.88 88888.00 2007-10-16 16:17:34.408 289 18205.26 9.63 52685.89 88888.00 2007-10-16 16:17:34.908 289 18205.29 9.64 52685.96 88888.00 2007-10-16 16:17:35.408 289 18205.26 9.58 52685.97 88888.00 2007-10-16 16:17:35.908 289 18205.35 9.61 52685.93 88888.00 2007-10-16 16:17:36.408 289 18205.33 9.64 52685.97 88888.00 2007-10-16 16:17:36.908 289 18205.11 9.67 52686.07 88888.00 2007-10-16 16:17:37.408 289 18205.16 9.77 52686.13 88888.00 2007-10-16 16:17:37.908 289 18205.12 9.82 52686.06 88888.00 2007-10-16 16:17:38.408 289 18205.16 9.80 52685.99 88888.00 2007-10-16 16:17:38.908 289 18205.06 9.70 52686.00 88888.00 2007-10-16 16:17:39.408 289 18205.17 9.72 52686.02 88888.00 2007-10-16 16:17:39.908 289 18205.41 9.76 52686.00 88888.00 2007-10-16 16:17:40.408 289 18205.42 9.77 52686.01 88888.00 2007-10-16 16:17:40.908 289 18205.35 9.74 52685.95 88888.00 2007-10-16 16:17:41.408 289 18205.42 9.74 52685.99 88888.00 2007-10-16 16:17:41.908 289 18205.43 9.68 52686.00 88888.00 2007-10-16 16:17:42.408 289 18205.20 9.72 52685.95 88888.00 2007-10-16 16:17:42.908 289 18205.08 9.72 52685.96 88888.00 2007-10-16 16:17:43.408 289 18204.99 9.70 52686.03 88888.00 2007-10-16 16:17:43.908 289 18204.95 9.77 52685.95 88888.00 2007-10-16 16:17:44.408 289 18204.95 9.72 52686.00 88888.00 2007-10-16 16:17:44.908 289 18205.06 9.76 52686.02 88888.00 2007-10-16 16:17:45.408 289 18205.08 9.71 52685.99 88888.00 2007-10-16 16:17:45.908 289 18205.05 9.67 52686.02 88888.00 2007-10-16 16:17:46.408 289 18205.24 9.61 52686.10 88888.00 2007-10-16 16:17:46.908 289 18205.37 9.59 52686.17 88888.00 2007-10-16 16:17:47.408 289 18205.13 9.52 52686.11 88888.00 2007-10-16 16:17:47.908 289 18205.09 9.46 52686.05 88888.00 2007-10-16 16:17:48.408 289 18205.16 9.47 52685.94 88888.00 2007-10-16 16:17:48.908 289 18205.19 9.46 52685.81 88888.00 2007-10-16 16:17:49.408 289 18205.15 9.49 52685.85 88888.00 2007-10-16 16:17:49.908 289 18205.20 9.49 52685.96 88888.00 2007-10-16 16:17:50.408 289 18205.08 9.42 52686.00 88888.00 2007-10-16 16:17:50.908 289 18205.07 9.43 52685.89 88888.00 2007-10-16 16:17:51.408 289 18205.07 9.45 52685.87 88888.00 2007-10-16 16:17:51.908 289 18205.06 9.45 52685.93 88888.00 2007-10-16 16:17:52.408 289 18205.10 9.42 52685.88 88888.00 2007-10-16 16:17:52.908 289 18205.32 9.44 52685.85 88888.00 2007-10-16 16:17:53.408 289 18205.35 9.45 52685.92 88888.00 2007-10-16 16:17:53.908 289 18205.18 9.46 52685.93 88888.00 2007-10-16 16:17:54.408 289 18205.00 9.37 52685.91 88888.00 2007-10-16 16:17:54.908 289 18205.30 9.30 52685.93 88888.00 2007-10-16 16:17:55.408 289 18205.50 9.33 52686.03 88888.00 2007-10-16 16:17:55.908 289 18205.42 9.36 52685.96 88888.00 2007-10-16 16:17:56.408 289 18205.35 9.28 52686.00 88888.00 2007-10-16 16:17:56.908 289 18205.39 9.25 52685.94 88888.00 2007-10-16 16:17:57.408 289 18205.51 9.22 52685.99 88888.00 2007-10-16 16:17:57.908 289 18205.30 9.19 52686.06 88888.00 2007-10-16 16:17:58.408 289 18205.19 9.25 52685.92 88888.00 2007-10-16 16:17:58.908 289 18205.26 9.25 52685.97 88888.00 2007-10-16 16:17:59.408 289 18205.22 9.21 52686.00 88888.00 2007-10-16 16:17:59.908 289 18205.34 9.18 52685.92 88888.00 2007-10-16 16:18:00.408 289 18205.60 9.13 52686.02 88888.00 2007-10-16 16:18:00.908 289 18205.67 9.03 52686.07 88888.00 2007-10-16 16:18:01.408 289 18205.56 9.14 52686.07 88888.00 2007-10-16 16:18:01.908 289 18205.57 9.16 52686.07 88888.00 2007-10-16 16:18:02.408 289 18205.53 9.13 52686.07 88888.00 2007-10-16 16:18:02.908 289 18205.40 9.11 52686.11 88888.00 2007-10-16 16:18:03.408 289 18205.29 9.14 52686.05 88888.00 2007-10-16 16:18:03.908 289 18205.22 9.20 52686.05 88888.00 2007-10-16 16:18:04.408 289 18205.42 9.28 52685.95 88888.00 2007-10-16 16:18:04.908 289 18205.56 9.27 52685.85 88888.00 2007-10-16 16:18:05.408 289 18205.46 9.22 52685.91 88888.00 2007-10-16 16:18:05.908 289 18205.45 9.16 52685.88 88888.00 2007-10-16 16:18:06.408 289 18205.43 9.21 52685.96 88888.00 2007-10-16 16:18:06.908 289 18205.41 9.18 52685.93 88888.00 2007-10-16 16:18:07.408 289 18205.45 9.16 52685.96 88888.00 2007-10-16 16:18:07.908 289 18205.46 9.34 52685.93 88888.00 2007-10-16 16:18:08.408 289 18205.49 9.36 52685.81 88888.00 2007-10-16 16:18:08.908 289 18205.43 9.35 52685.85 88888.00 2007-10-16 16:18:09.408 289 18205.32 9.35 52685.73 88888.00 2007-10-16 16:18:09.908 289 18205.40 9.34 52685.77 88888.00 2007-10-16 16:18:10.408 289 18205.50 9.30 52685.77 88888.00 2007-10-16 16:18:10.908 289 18206.02 9.42 52685.78 88888.00 2007-10-16 16:18:11.408 289 18206.30 9.48 52685.71 88888.00 2007-10-16 16:18:11.908 289 18206.36 9.45 52685.84 88888.00 2007-10-16 16:18:12.408 289 18206.35 9.54 52685.92 88888.00 2007-10-16 16:18:12.908 289 18206.19 9.55 52685.96 88888.00 2007-10-16 16:18:13.408 289 18205.98 9.62 52685.85 88888.00 2007-10-16 16:18:13.908 289 18206.09 9.67 52685.72 88888.00 2007-10-16 16:18:14.408 289 18206.11 9.62 52685.71 88888.00 2007-10-16 16:18:14.908 289 18206.06 9.62 52685.74 88888.00 2007-10-16 16:18:15.408 289 18206.09 9.66 52685.84 88888.00 2007-10-16 16:18:15.908 289 18206.02 9.69 52685.87 88888.00 2007-10-16 16:18:16.408 289 18205.99 9.67 52685.89 88888.00 2007-10-16 16:18:16.908 289 18205.99 9.67 52685.85 88888.00 2007-10-16 16:18:17.408 289 18206.06 9.64 52685.95 88888.00 2007-10-16 16:18:17.908 289 18206.19 9.56 52685.97 88888.00 2007-10-16 16:18:18.408 289 18206.16 9.51 52685.97 88888.00 2007-10-16 16:18:18.908 289 18205.96 9.47 52685.96 88888.00 2007-10-16 16:18:19.408 289 18206.10 9.54 52685.92 88888.00 2007-10-16 16:18:19.908 289 18206.06 9.61 52685.88 88888.00 2007-10-16 16:18:20.408 289 18206.15 9.60 52685.97 88888.00 2007-10-16 16:18:20.908 289 18205.93 9.53 52686.07 88888.00 2007-10-16 16:18:21.408 289 18205.73 9.58 52685.99 88888.00 2007-10-16 16:18:21.908 289 18205.87 9.64 52686.05 88888.00 2007-10-16 16:18:22.408 289 18205.85 9.66 52685.99 88888.00 2007-10-16 16:18:22.908 289 18205.83 9.70 52685.92 88888.00 2007-10-16 16:18:23.408 289 18205.88 9.62 52685.78 88888.00 2007-10-16 16:18:23.908 289 18206.13 9.59 52685.91 88888.00 2007-10-16 16:18:24.408 289 18205.93 9.58 52685.96 88888.00 2007-10-16 16:18:24.908 289 18205.60 9.58 52685.99 88888.00 2007-10-16 16:18:25.408 289 18205.76 9.60 52686.06 88888.00 2007-10-16 16:18:25.908 289 18205.71 9.62 52686.13 88888.00 2007-10-16 16:18:26.408 289 18205.68 9.57 52686.12 88888.00 2007-10-16 16:18:26.908 289 18205.59 9.52 52686.22 88888.00 2007-10-16 16:18:27.408 289 18205.61 9.57 52686.30 88888.00 2007-10-16 16:18:27.908 289 18205.73 9.73 52686.13 88888.00 2007-10-16 16:18:28.408 289 18205.68 9.73 52686.10 88888.00 2007-10-16 16:18:28.908 289 18205.60 9.69 52686.05 88888.00 2007-10-16 16:18:29.408 289 18205.68 9.69 52686.08 88888.00 2007-10-16 16:18:29.908 289 18205.83 9.55 52686.15 88888.00 2007-10-16 16:18:30.408 289 18205.70 9.45 52686.08 88888.00 2007-10-16 16:18:30.908 289 18205.68 9.28 52686.06 88888.00 2007-10-16 16:18:31.408 289 18205.68 9.32 52685.95 88888.00 2007-10-16 16:18:31.908 289 18205.50 9.38 52685.91 88888.00 2007-10-16 16:18:32.408 289 18205.56 9.35 52685.82 88888.00 2007-10-16 16:18:32.908 289 18205.72 9.25 52685.80 88888.00 2007-10-16 16:18:33.408 289 18205.81 9.32 52685.84 88888.00 2007-10-16 16:18:33.908 289 18205.76 9.38 52685.80 88888.00 2007-10-16 16:18:34.408 289 18205.65 9.26 52685.91 88888.00 2007-10-16 16:18:34.908 289 18205.77 9.24 52685.99 88888.00 2007-10-16 16:18:35.408 289 18205.67 9.36 52685.96 88888.00 2007-10-16 16:18:35.908 289 18205.61 9.45 52685.90 88888.00 2007-10-16 16:18:36.408 289 18205.53 9.45 52685.76 88888.00 2007-10-16 16:18:36.908 289 18205.51 9.43 52685.87 88888.00 2007-10-16 16:18:37.408 289 18205.55 9.43 52685.87 88888.00 2007-10-16 16:18:37.908 289 18205.43 9.47 52685.83 88888.00 2007-10-16 16:18:38.408 289 18205.34 9.52 52685.82 88888.00 2007-10-16 16:18:38.908 289 18205.31 9.48 52685.80 88888.00 2007-10-16 16:18:39.408 289 18205.37 9.47 52685.72 88888.00 2007-10-16 16:18:39.908 289 18205.38 9.43 52685.80 88888.00 2007-10-16 16:18:40.408 289 18205.34 9.43 52685.90 88888.00 2007-10-16 16:18:40.908 289 18205.24 9.49 52685.91 88888.00 2007-10-16 16:18:41.408 289 18205.34 9.49 52685.85 88888.00 2007-10-16 16:18:41.908 289 18205.41 9.55 52685.83 88888.00 2007-10-16 16:18:42.408 289 18205.19 9.45 52685.84 88888.00 2007-10-16 16:18:42.908 289 18205.20 9.45 52685.92 88888.00 2007-10-16 16:18:43.408 289 18205.16 9.54 52685.89 88888.00 2007-10-16 16:18:43.908 289 18205.17 9.61 52685.79 88888.00 2007-10-16 16:18:44.408 289 18205.34 9.55 52685.77 88888.00 2007-10-16 16:18:44.908 289 18205.28 9.53 52685.91 88888.00 2007-10-16 16:18:45.408 289 18205.27 9.41 52685.92 88888.00 2007-10-16 16:18:45.908 289 18205.26 9.37 52685.87 88888.00 2007-10-16 16:18:46.408 289 18205.38 9.36 52685.83 88888.00 2007-10-16 16:18:46.908 289 18205.42 9.35 52685.82 88888.00 2007-10-16 16:18:47.408 289 18205.48 9.35 52685.84 88888.00 2007-10-16 16:18:47.908 289 18205.45 9.44 52685.81 88888.00 2007-10-16 16:18:48.408 289 18205.65 9.42 52685.92 88888.00 2007-10-16 16:18:48.908 289 18205.45 9.44 52686.05 88888.00 2007-10-16 16:18:49.408 289 18205.33 9.48 52686.17 88888.00 2007-10-16 16:18:49.908 289 18205.18 9.41 52686.29 88888.00 2007-10-16 16:18:50.408 289 18205.37 9.46 52686.23 88888.00 2007-10-16 16:18:50.908 289 18205.44 9.41 52686.24 88888.00 2007-10-16 16:18:51.408 289 18205.53 9.35 52686.05 88888.00 2007-10-16 16:18:51.908 289 18205.54 9.27 52686.02 88888.00 2007-10-16 16:18:52.408 289 18205.45 9.21 52685.87 88888.00 2007-10-16 16:18:52.908 289 18205.41 9.18 52685.87 88888.00 2007-10-16 16:18:53.408 289 18205.44 9.18 52685.89 88888.00 2007-10-16 16:18:53.908 289 18205.39 9.21 52685.87 88888.00 2007-10-16 16:18:54.408 289 18205.24 9.18 52685.90 88888.00 2007-10-16 16:18:54.908 289 18205.50 9.11 52685.87 88888.00 2007-10-16 16:18:55.408 289 18205.40 9.16 52685.88 88888.00 2007-10-16 16:18:55.908 289 18205.24 9.26 52685.89 88888.00 2007-10-16 16:18:56.408 289 18205.12 9.26 52685.82 88888.00 2007-10-16 16:18:56.908 289 18205.26 9.20 52685.74 88888.00 2007-10-16 16:18:57.408 289 18205.41 9.15 52685.71 88888.00 2007-10-16 16:18:57.908 289 18205.43 9.26 52685.71 88888.00 2007-10-16 16:18:58.408 289 18205.28 9.28 52685.78 88888.00 2007-10-16 16:18:58.908 289 18205.30 9.28 52685.74 88888.00 2007-10-16 16:18:59.408 289 18205.31 9.21 52685.87 88888.00 2007-10-16 16:18:59.908 289 18205.33 9.21 52685.84 88888.00 2007-10-16 16:19:00.408 289 18205.24 9.33 52685.71 88888.00 2007-10-16 16:19:00.908 289 18205.12 9.36 52685.77 88888.00 2007-10-16 16:19:01.408 289 18205.13 9.40 52685.82 88888.00 2007-10-16 16:19:01.908 289 18205.08 9.51 52685.95 88888.00 2007-10-16 16:19:02.408 289 18205.21 9.56 52686.01 88888.00 2007-10-16 16:19:02.908 289 18205.40 9.59 52685.97 88888.00 2007-10-16 16:19:03.408 289 18205.27 9.48 52686.00 88888.00 2007-10-16 16:19:03.908 289 18205.28 9.42 52686.08 88888.00 2007-10-16 16:19:04.405 289 18205.30 9.43 52685.99 88888.00 2007-10-16 16:19:04.905 289 18205.30 9.41 52685.94 88888.00 2007-10-16 16:19:05.405 289 18205.19 9.47 52685.95 88888.00 2007-10-16 16:19:05.905 289 18205.20 9.58 52685.83 88888.00 2007-10-16 16:19:06.405 289 18205.29 9.58 52685.87 88888.00 2007-10-16 16:19:06.905 289 18205.41 9.53 52685.87 88888.00 2007-10-16 16:19:07.405 289 18205.16 9.57 52685.99 88888.00 2007-10-16 16:19:07.905 289 18205.31 9.72 52686.04 88888.00 2007-10-16 16:19:08.405 289 18205.26 9.78 52686.05 88888.00 2007-10-16 16:19:08.905 289 18205.24 9.76 52685.93 88888.00 2007-10-16 16:19:09.405 289 18205.10 9.69 52685.89 88888.00 2007-10-16 16:19:09.905 289 18205.18 9.65 52685.85 88888.00 2007-10-16 16:19:10.405 289 18205.18 9.62 52685.84 88888.00 2007-10-16 16:19:10.905 289 18205.12 9.67 52685.83 88888.00 2007-10-16 16:19:11.405 289 18205.10 9.68 52685.94 88888.00 2007-10-16 16:19:11.905 289 18204.99 9.67 52685.91 88888.00 2007-10-16 16:19:12.405 289 18204.94 9.68 52685.91 88888.00 2007-10-16 16:19:12.905 289 18204.75 9.72 52685.89 88888.00 2007-10-16 16:19:13.405 289 18204.81 9.77 52685.88 88888.00 2007-10-16 16:19:13.905 289 18204.91 9.78 52685.97 88888.00 2007-10-16 16:19:14.405 289 18204.89 9.69 52686.03 88888.00 2007-10-16 16:19:14.905 289 18204.83 9.63 52685.96 88888.00 2007-10-16 16:19:15.405 289 18205.01 9.65 52685.91 88888.00 2007-10-16 16:19:15.905 289 18205.10 9.58 52685.96 88888.00 2007-10-16 16:19:16.405 289 18205.07 9.57 52685.89 88888.00 2007-10-16 16:19:16.905 289 18204.83 9.54 52685.99 88888.00 2007-10-16 16:19:17.405 289 18204.65 9.63 52685.99 88888.00 2007-10-16 16:19:17.905 289 18204.79 9.61 52686.05 88888.00 2007-10-16 16:19:18.405 289 18204.97 9.57 52685.94 88888.00 2007-10-16 16:19:18.905 289 18204.90 9.55 52685.89 88888.00 2007-10-16 16:19:19.405 289 18204.92 9.46 52685.94 88888.00 2007-10-16 16:19:19.905 289 18204.97 9.40 52685.88 88888.00 2007-10-16 16:19:20.405 289 18204.92 9.41 52685.95 88888.00 2007-10-16 16:19:20.905 289 18205.16 9.32 52685.93 88888.00 2007-10-16 16:19:21.405 289 18205.42 9.26 52685.95 88888.00 2007-10-16 16:19:21.905 289 18205.49 9.28 52685.99 88888.00 2007-10-16 16:19:22.405 289 18205.34 9.24 52685.97 88888.00 2007-10-16 16:19:22.905 289 18205.24 9.20 52686.01 88888.00 2007-10-16 16:19:23.405 289 18205.07 9.19 52685.96 88888.00 2007-10-16 16:19:23.905 289 18205.02 9.14 52686.11 88888.00 2007-10-16 16:19:24.405 289 18204.92 9.07 52686.15 88888.00 2007-10-16 16:19:24.905 289 18204.87 9.06 52686.15 88888.00 2007-10-16 16:19:25.405 289 18204.83 9.11 52686.06 88888.00 2007-10-16 16:19:25.905 289 18204.81 9.08 52685.97 88888.00 2007-10-16 16:19:26.405 289 18204.78 9.01 52686.01 88888.00 2007-10-16 16:19:26.905 289 18204.91 9.02 52686.03 88888.00 2007-10-16 16:19:27.405 289 18204.73 8.98 52686.08 88888.00 2007-10-16 16:19:27.905 289 18204.79 8.97 52685.99 88888.00 2007-10-16 16:19:28.405 289 18204.98 8.97 52686.04 88888.00 2007-10-16 16:19:28.905 289 18204.68 8.96 52686.08 88888.00 2007-10-16 16:19:29.405 289 18204.64 8.92 52686.11 88888.00 2007-10-16 16:19:29.905 289 18204.73 8.90 52686.04 88888.00 2007-10-16 16:19:30.405 289 18204.74 8.88 52685.99 88888.00 2007-10-16 16:19:30.905 289 18204.80 8.86 52685.97 88888.00 2007-10-16 16:19:31.405 289 18204.72 8.79 52686.02 88888.00 2007-10-16 16:19:31.905 289 18204.88 8.84 52685.97 88888.00 2007-10-16 16:19:32.405 289 18204.95 8.82 52685.97 88888.00 2007-10-16 16:19:32.905 289 18205.02 8.80 52685.91 88888.00 2007-10-16 16:19:33.405 289 18205.10 8.81 52685.88 88888.00 2007-10-16 16:19:33.905 289 18205.22 8.72 52685.94 88888.00 2007-10-16 16:19:34.405 289 18205.12 8.72 52685.92 88888.00 2007-10-16 16:19:34.905 289 18205.10 8.78 52685.94 88888.00 2007-10-16 16:19:35.405 289 18204.94 8.78 52686.02 88888.00 2007-10-16 16:19:35.905 289 18204.94 8.78 52686.14 88888.00 2007-10-16 16:19:36.405 289 18204.97 8.74 52686.02 88888.00 2007-10-16 16:19:36.905 289 18204.81 8.73 52685.96 88888.00 2007-10-16 16:19:37.405 289 18205.00 8.70 52685.90 88888.00 2007-10-16 16:19:37.905 289 18205.18 8.73 52685.80 88888.00 2007-10-16 16:19:38.405 289 18205.05 8.70 52685.92 88888.00 2007-10-16 16:19:38.905 289 18205.09 8.62 52685.84 88888.00 2007-10-16 16:19:39.405 289 18205.10 8.65 52685.84 88888.00 2007-10-16 16:19:39.905 289 18205.11 8.67 52685.92 88888.00 2007-10-16 16:19:40.405 289 18205.10 8.66 52686.00 88888.00 2007-10-16 16:19:40.905 289 18205.28 8.62 52686.04 88888.00 2007-10-16 16:19:41.405 289 18205.08 8.61 52686.03 88888.00 2007-10-16 16:19:41.905 289 18205.00 8.63 52685.92 88888.00 2007-10-16 16:19:42.405 289 18205.13 8.64 52685.71 88888.00 2007-10-16 16:19:42.905 289 18205.16 8.79 52685.67 88888.00 2007-10-16 16:19:43.405 289 18205.13 8.90 52685.68 88888.00 2007-10-16 16:19:43.905 289 18205.19 8.90 52685.66 88888.00 2007-10-16 16:19:44.405 289 18205.17 8.91 52685.64 88888.00 2007-10-16 16:19:44.905 289 18205.28 8.97 52685.67 88888.00 2007-10-16 16:19:45.405 289 18205.07 8.95 52685.59 88888.00 2007-10-16 16:19:45.905 289 18205.08 9.00 52685.62 88888.00 2007-10-16 16:19:46.405 289 18205.15 9.03 52685.69 88888.00 2007-10-16 16:19:46.905 289 18205.26 9.08 52685.80 88888.00 2007-10-16 16:19:47.405 289 18205.22 9.10 52685.73 88888.00 2007-10-16 16:19:47.905 289 18205.30 9.10 52685.66 88888.00 2007-10-16 16:19:48.405 289 18205.27 9.15 52685.64 88888.00 2007-10-16 16:19:48.905 289 18205.28 9.20 52685.70 88888.00 2007-10-16 16:19:49.405 289 18205.26 9.16 52685.80 88888.00 2007-10-16 16:19:49.905 289 18205.42 9.15 52685.83 88888.00 2007-10-16 16:19:50.405 289 18205.34 9.12 52685.77 88888.00 2007-10-16 16:19:50.905 289 18205.35 9.21 52685.74 88888.00 2007-10-16 16:19:51.405 289 18205.33 9.23 52685.74 88888.00 2007-10-16 16:19:51.905 289 18204.90 9.26 52685.77 88888.00 2007-10-16 16:19:52.405 289 18204.73 9.28 52685.77 88888.00 2007-10-16 16:19:52.905 289 18204.78 9.25 52685.77 88888.00 2007-10-16 16:19:53.405 289 18205.19 9.23 52685.93 88888.00 2007-10-16 16:19:53.905 289 18205.34 9.27 52685.95 88888.00 2007-10-16 16:19:54.405 289 18205.24 9.19 52685.88 88888.00 2007-10-16 16:19:54.905 289 18205.23 9.15 52685.94 88888.00 2007-10-16 16:19:55.405 289 18205.17 9.24 52685.91 88888.00 2007-10-16 16:19:55.905 289 18205.17 9.27 52685.66 88888.00 2007-10-16 16:19:56.405 289 18205.11 9.23 52685.56 88888.00 2007-10-16 16:19:56.905 289 18205.05 9.13 52685.52 88888.00 2007-10-16 16:19:57.405 289 18204.91 9.19 52685.54 88888.00 2007-10-16 16:19:57.905 289 18204.95 9.11 52685.61 88888.00 2007-10-16 16:19:58.405 289 18204.97 8.95 52685.54 88888.00 2007-10-16 16:19:58.905 289 18205.09 8.93 52685.58 88888.00 2007-10-16 16:19:59.405 289 18204.97 8.89 52685.55 88888.00 2007-10-16 16:19:59.905 289 18205.09 8.84 52685.61 88888.00 2007-10-16 16:20:00.405 289 18205.09 8.72 52685.58 88888.00 2007-10-16 16:20:00.905 289 18205.11 8.62 52685.54 88888.00 2007-10-16 16:20:01.405 289 18205.10 8.65 52685.55 88888.00 2007-10-16 16:20:01.905 289 18205.09 8.65 52685.61 88888.00 2007-10-16 16:20:02.405 289 18205.07 8.64 52685.58 88888.00 2007-10-16 16:20:02.905 289 18205.08 8.64 52685.61 88888.00 2007-10-16 16:20:03.405 289 18205.10 8.48 52685.64 88888.00 2007-10-16 16:20:03.905 289 18205.09 8.43 52685.59 88888.00 2007-10-16 16:20:04.405 289 18205.27 8.37 52685.61 88888.00 2007-10-16 16:20:04.905 289 18205.39 8.31 52685.66 88888.00 2007-10-16 16:20:05.405 289 18205.38 8.30 52685.55 88888.00 2007-10-16 16:20:05.905 289 18205.09 8.25 52685.65 88888.00 2007-10-16 16:20:06.405 289 18205.07 8.18 52685.65 88888.00 2007-10-16 16:20:06.905 289 18205.28 8.16 52685.67 88888.00 2007-10-16 16:20:07.405 289 18205.37 8.11 52685.60 88888.00 2007-10-16 16:20:07.905 289 18205.38 8.08 52685.61 88888.00 2007-10-16 16:20:08.405 289 18205.34 8.07 52685.56 88888.00 2007-10-16 16:20:08.905 289 18205.22 8.03 52685.53 88888.00 2007-10-16 16:20:09.405 289 18205.17 7.94 52685.61 88888.00 2007-10-16 16:20:09.905 289 18205.08 8.00 52685.64 88888.00 2007-10-16 16:20:10.405 289 18205.18 8.04 52685.56 88888.00 2007-10-16 16:20:10.905 289 18205.34 8.12 52685.53 88888.00 2007-10-16 16:20:11.405 289 18205.40 8.14 52685.53 88888.00 2007-10-16 16:20:11.905 289 18205.56 8.12 52685.49 88888.00 2007-10-16 16:20:12.405 289 18205.71 8.09 52685.54 88888.00 2007-10-16 16:20:12.905 289 18205.56 8.09 52685.59 88888.00 2007-10-16 16:20:13.405 289 18205.44 8.09 52685.61 88888.00 2007-10-16 16:20:13.905 289 18205.59 8.07 52685.50 88888.00 2007-10-16 16:20:14.405 289 18205.54 8.04 52685.54 88888.00 2007-10-16 16:20:14.905 289 18205.44 8.08 52685.48 88888.00 2007-10-16 16:20:15.405 289 18205.42 8.09 52685.39 88888.00 2007-10-16 16:20:15.905 289 18205.44 8.03 52685.41 88888.00 2007-10-16 16:20:16.405 289 18205.70 8.04 52685.43 88888.00 2007-10-16 16:20:16.905 289 18205.82 8.22 52685.41 88888.00 2007-10-16 16:20:17.405 289 18205.81 8.21 52685.41 88888.00 2007-10-16 16:20:17.905 289 18205.81 8.12 52685.37 88888.00 2007-10-16 16:20:18.405 289 18205.67 8.13 52685.44 88888.00 2007-10-16 16:20:18.905 289 18205.61 8.21 52685.35 88888.00 2007-10-16 16:20:19.405 289 18205.59 8.20 52685.23 88888.00 2007-10-16 16:20:19.905 289 18205.57 8.23 52685.41 88888.00 2007-10-16 16:20:20.405 289 18205.72 8.20 52685.57 88888.00 2007-10-16 16:20:20.905 289 18205.95 8.20 52685.56 88888.00 2007-10-16 16:20:21.405 289 18206.00 8.24 52685.61 88888.00 2007-10-16 16:20:21.905 289 18205.94 8.35 52685.62 88888.00 2007-10-16 16:20:22.405 289 18205.92 8.32 52685.52 88888.00 2007-10-16 16:20:22.905 289 18205.77 8.27 52685.56 88888.00 2007-10-16 16:20:23.405 289 18205.75 8.26 52685.53 88888.00 2007-10-16 16:20:23.905 289 18205.82 8.22 52685.34 88888.00 2007-10-16 16:20:24.405 289 18205.85 8.22 52685.42 88888.00 2007-10-16 16:20:24.905 289 18205.88 8.24 52685.43 88888.00 2007-10-16 16:20:25.405 289 18205.94 8.22 52685.55 88888.00 2007-10-16 16:20:25.905 289 18205.96 8.14 52685.55 88888.00 2007-10-16 16:20:26.405 289 18205.99 8.21 52685.44 88888.00 2007-10-16 16:20:26.905 289 18206.16 8.32 52685.46 88888.00 2007-10-16 16:20:27.405 289 18206.20 8.27 52685.59 88888.00 2007-10-16 16:20:27.905 289 18206.30 8.11 52685.64 88888.00 2007-10-16 16:20:28.405 289 18206.39 8.06 52685.60 88888.00 2007-10-16 16:20:28.905 289 18206.14 8.09 52685.56 88888.00 2007-10-16 16:20:29.405 289 18206.11 8.22 52685.60 88888.00 2007-10-16 16:20:29.905 289 18206.15 8.31 52685.65 88888.00 2007-10-16 16:20:30.405 289 18206.06 8.33 52685.56 88888.00 2007-10-16 16:20:30.905 289 18206.04 8.36 52685.49 88888.00 2007-10-16 16:20:31.405 289 18206.27 8.31 52685.56 88888.00 2007-10-16 16:20:31.905 289 18206.41 8.28 52685.60 88888.00 2007-10-16 16:20:32.405 289 18206.43 8.25 52685.67 88888.00 2007-10-16 16:20:32.905 289 18206.38 8.31 52685.70 88888.00 2007-10-16 16:20:33.405 289 18206.31 8.32 52685.64 88888.00 2007-10-16 16:20:33.905 289 18206.33 8.31 52685.64 88888.00 2007-10-16 16:20:34.405 289 18206.11 8.35 52685.60 88888.00 2007-10-16 16:20:34.905 289 18206.22 8.32 52685.71 88888.00 2007-10-16 16:20:35.405 289 18206.54 8.27 52685.67 88888.00 2007-10-16 16:20:35.905 289 18206.48 8.35 52685.62 88888.00 2007-10-16 16:20:36.405 289 18206.40 8.32 52685.48 88888.00 2007-10-16 16:20:36.905 289 18206.22 8.30 52685.49 88888.00 2007-10-16 16:20:37.405 289 18206.26 8.39 52685.60 88888.00 2007-10-16 16:20:37.905 289 18206.30 8.30 52685.53 88888.00 2007-10-16 16:20:38.405 289 18206.19 8.31 52685.45 88888.00 2007-10-16 16:20:38.905 289 18206.16 8.32 52685.62 88888.00 2007-10-16 16:20:39.405 289 18206.15 8.27 52685.61 88888.00 2007-10-16 16:20:39.905 289 18206.13 8.24 52685.66 88888.00 2007-10-16 16:20:40.405 289 18206.31 8.30 52685.69 88888.00 2007-10-16 16:20:40.905 289 18206.27 8.31 52685.74 88888.00 2007-10-16 16:20:41.405 289 18206.13 8.26 52685.81 88888.00 2007-10-16 16:20:41.905 289 18205.99 8.23 52685.71 88888.00 2007-10-16 16:20:42.405 289 18205.96 8.10 52685.57 88888.00 2007-10-16 16:20:42.905 289 18206.32 8.11 52685.55 88888.00 2007-10-16 16:20:43.405 289 18206.49 8.13 52685.65 88888.00 2007-10-16 16:20:43.905 289 18206.44 8.14 52685.66 88888.00 2007-10-16 16:20:44.405 289 18206.52 8.10 52685.60 88888.00 2007-10-16 16:20:44.905 289 18206.53 8.06 52685.55 88888.00 2007-10-16 16:20:45.405 289 18206.48 8.05 52685.46 88888.00 2007-10-16 16:20:45.905 289 18206.48 8.01 52685.36 88888.00 2007-10-16 16:20:46.405 289 18206.56 7.95 52685.41 88888.00 2007-10-16 16:20:46.905 289 18206.54 7.99 52685.55 88888.00 2007-10-16 16:20:47.405 289 18206.54 7.98 52685.68 88888.00 2007-10-16 16:20:47.905 289 18206.32 7.92 52685.54 88888.00 2007-10-16 16:20:48.405 289 18206.29 7.97 52685.38 88888.00 2007-10-16 16:20:48.905 289 18206.24 8.00 52685.56 88888.00 2007-10-16 16:20:49.405 289 18206.30 8.11 52685.64 88888.00 2007-10-16 16:20:49.905 289 18206.39 8.15 52685.67 88888.00 2007-10-16 16:20:50.405 289 18206.43 8.13 52685.66 88888.00 2007-10-16 16:20:50.905 289 18206.32 7.96 52685.54 88888.00 2007-10-16 16:20:51.405 289 18206.14 7.94 52685.54 88888.00 2007-10-16 16:20:51.905 289 18205.99 8.00 52685.59 88888.00 2007-10-16 16:20:52.405 289 18205.93 7.86 52685.53 88888.00 2007-10-16 16:20:52.905 289 18206.02 7.76 52685.57 88888.00 2007-10-16 16:20:53.405 289 18206.38 7.84 52685.77 88888.00 2007-10-16 16:20:53.905 289 18206.42 7.91 52685.77 88888.00 2007-10-16 16:20:54.405 289 18206.46 7.91 52685.79 88888.00 2007-10-16 16:20:54.905 289 18206.35 7.81 52685.89 88888.00 2007-10-16 16:20:55.405 289 18205.94 7.77 52686.00 88888.00 2007-10-16 16:20:55.905 289 18205.81 7.84 52686.06 88888.00 2007-10-16 16:20:56.405 289 18205.97 7.97 52685.97 88888.00 2007-10-16 16:20:56.905 289 18205.88 8.01 52685.93 88888.00 2007-10-16 16:20:57.405 289 18206.05 7.95 52685.88 88888.00 2007-10-16 16:20:57.905 289 18206.14 7.98 52685.95 88888.00 2007-10-16 16:20:58.405 289 18206.09 7.97 52685.93 88888.00 2007-10-16 16:20:58.905 289 18206.02 7.96 52685.81 88888.00 2007-10-16 16:20:59.405 289 18205.83 8.00 52685.77 88888.00 2007-10-16 16:20:59.905 289 18205.80 7.95 52685.87 88888.00 2007-10-16 16:21:00.405 289 18206.04 7.99 52685.89 88888.00 2007-10-16 16:21:00.905 289 18206.02 8.00 52685.88 88888.00 2007-10-16 16:21:01.405 289 18205.85 8.04 52685.87 88888.00 2007-10-16 16:21:01.905 289 18205.85 8.08 52685.90 88888.00 2007-10-16 16:21:02.405 289 18205.82 8.04 52685.97 88888.00 2007-10-16 16:21:02.905 289 18205.98 8.11 52685.82 88888.00 2007-10-16 16:21:03.405 289 18205.94 8.21 52685.67 88888.00 2007-10-16 16:21:03.905 289 18205.76 8.06 52685.73 88888.00 2007-10-16 16:21:04.405 289 18206.00 8.07 52685.78 88888.00 2007-10-16 16:21:04.905 289 18205.97 8.05 52685.71 88888.00 2007-10-16 16:21:05.405 289 18206.17 8.06 52685.73 88888.00 2007-10-16 16:21:05.905 289 18206.04 8.11 52685.80 88888.00 2007-10-16 16:21:06.405 289 18205.88 8.08 52685.82 88888.00 2007-10-16 16:21:06.905 289 18205.87 8.04 52685.80 88888.00 2007-10-16 16:21:07.405 289 18205.87 8.04 52685.80 88888.00 2007-10-16 16:21:07.905 289 18205.88 8.05 52685.74 88888.00 2007-10-16 16:21:08.405 289 18205.97 8.07 52685.74 88888.00 2007-10-16 16:21:08.905 289 18205.99 8.12 52685.70 88888.00 2007-10-16 16:21:09.405 289 18205.95 8.15 52685.73 88888.00 2007-10-16 16:21:09.905 289 18205.91 8.13 52685.85 88888.00 2007-10-16 16:21:10.405 289 18206.15 8.11 52685.92 88888.00 2007-10-16 16:21:10.905 289 18206.10 8.12 52685.95 88888.00 2007-10-16 16:21:11.405 289 18206.05 8.11 52685.76 88888.00 2007-10-16 16:21:11.905 289 18206.24 8.09 52685.71 88888.00 2007-10-16 16:21:12.405 289 18206.17 8.05 52685.65 88888.00 2007-10-16 16:21:12.905 289 18206.20 7.96 52685.71 88888.00 2007-10-16 16:21:13.405 289 18206.06 8.00 52685.73 88888.00 2007-10-16 16:21:13.905 289 18205.78 8.07 52685.69 88888.00 2007-10-16 16:21:14.405 289 18205.86 7.94 52685.78 88888.00 2007-10-16 16:21:14.905 289 18205.78 8.01 52685.76 88888.00 2007-10-16 16:21:15.405 289 18205.88 7.98 52685.74 88888.00 2007-10-16 16:21:15.905 289 18206.14 8.06 52685.71 88888.00 2007-10-16 16:21:16.405 289 18206.15 8.14 52685.77 88888.00 2007-10-16 16:21:16.905 289 18206.08 8.12 52685.62 88888.00 2007-10-16 16:21:17.405 289 18206.21 8.01 52685.48 88888.00 2007-10-16 16:21:17.905 289 18206.22 7.93 52685.45 88888.00 2007-10-16 16:21:18.405 289 18206.18 7.88 52685.39 88888.00 2007-10-16 16:21:18.905 289 18205.99 7.90 52685.45 88888.00 2007-10-16 16:21:19.405 289 18206.13 7.86 52685.49 88888.00 2007-10-16 16:21:19.905 289 18206.24 7.75 52685.58 88888.00 2007-10-16 16:21:20.405 289 18206.30 7.78 52685.48 88888.00 2007-10-16 16:21:20.905 289 18205.91 7.81 52685.59 88888.00 2007-10-16 16:21:21.405 289 18205.89 7.77 52685.69 88888.00 2007-10-16 16:21:21.905 289 18205.74 7.71 52685.77 88888.00 2007-10-16 16:21:22.405 289 18205.72 7.73 52685.77 88888.00 2007-10-16 16:21:22.905 289 18205.91 7.70 52685.69 88888.00 2007-10-16 16:21:23.405 289 18205.97 7.61 52685.65 88888.00 2007-10-16 16:21:23.905 289 18206.06 7.62 52685.73 88888.00 2007-10-16 16:21:24.405 289 18206.04 7.68 52685.78 88888.00 2007-10-16 16:21:24.905 289 18206.20 7.74 52685.74 88888.00 2007-10-16 16:21:25.405 289 18206.39 7.77 52685.68 88888.00 2007-10-16 16:21:25.905 289 18206.57 7.76 52685.62 88888.00 2007-10-16 16:21:26.405 289 18206.58 7.74 52685.62 88888.00 2007-10-16 16:21:26.905 289 18206.39 7.70 52685.66 88888.00 2007-10-16 16:21:27.405 289 18205.82 7.70 52685.66 88888.00 2007-10-16 16:21:27.905 289 18206.03 7.74 52685.70 88888.00 2007-10-16 16:21:28.405 289 18206.29 7.74 52685.67 88888.00 2007-10-16 16:21:28.905 289 18206.39 7.80 52685.72 88888.00 2007-10-16 16:21:29.405 289 18206.09 7.86 52685.66 88888.00 2007-10-16 16:21:29.905 289 18206.15 7.86 52685.64 88888.00 2007-10-16 16:21:30.405 289 18206.08 7.84 52685.64 88888.00 2007-10-16 16:21:30.905 289 18206.15 7.69 52685.80 88888.00 2007-10-16 16:21:31.405 289 18206.17 7.73 52685.87 88888.00 2007-10-16 16:21:31.905 289 18206.14 7.76 52685.83 88888.00 2007-10-16 16:21:32.405 289 18206.20 7.78 52685.68 88888.00 2007-10-16 16:21:32.905 289 18206.21 7.89 52685.56 88888.00 2007-10-16 16:21:33.405 289 18206.53 7.84 52685.59 88888.00 2007-10-16 16:21:33.905 289 18206.61 7.81 52685.72 88888.00 2007-10-16 16:21:34.405 289 18206.53 7.88 52685.77 88888.00 2007-10-16 16:21:34.905 289 18206.48 7.96 52685.76 88888.00 2007-10-16 16:21:35.405 289 18206.32 7.96 52685.78 88888.00 2007-10-16 16:21:35.905 289 18206.16 7.96 52685.73 88888.00 2007-10-16 16:21:36.405 289 18206.36 7.96 52685.78 88888.00 2007-10-16 16:21:36.905 289 18206.58 7.94 52685.74 88888.00 2007-10-16 16:21:37.405 289 18206.20 7.95 52685.56 88888.00 2007-10-16 16:21:37.905 289 18205.94 8.01 52685.62 88888.00 2007-10-16 16:21:38.405 289 18206.24 8.09 52685.68 88888.00 2007-10-16 16:21:38.905 289 18206.47 8.08 52685.66 88888.00 2007-10-16 16:21:39.405 289 18206.59 8.09 52685.68 88888.00 2007-10-16 16:21:39.905 289 18206.76 8.14 52685.73 88888.00 2007-10-16 16:21:40.405 289 18206.69 8.19 52685.72 88888.00 2007-10-16 16:21:40.905 289 18206.13 8.19 52685.81 88888.00 2007-10-16 16:21:41.405 289 18206.04 8.12 52685.84 88888.00 2007-10-16 16:21:41.905 289 18206.15 8.18 52685.84 88888.00 2007-10-16 16:21:42.405 289 18206.21 8.20 52685.77 88888.00 2007-10-16 16:21:42.905 289 18206.25 8.25 52685.83 88888.00 2007-10-16 16:21:43.405 289 18206.25 8.33 52685.89 88888.00 2007-10-16 16:21:43.905 289 18206.11 8.40 52686.00 88888.00 2007-10-16 16:21:44.405 289 18206.21 8.39 52686.15 88888.00 2007-10-16 16:21:44.905 289 18206.33 8.37 52686.15 88888.00 2007-10-16 16:21:45.405 289 18206.53 8.36 52686.11 88888.00 2007-10-16 16:21:45.905 289 18206.26 8.34 52686.07 88888.00 2007-10-16 16:21:46.405 289 18205.98 8.37 52686.05 88888.00 2007-10-16 16:21:46.905 289 18206.15 8.37 52685.93 88888.00 2007-10-16 16:21:47.405 289 18206.36 8.39 52686.03 88888.00 2007-10-16 16:21:47.905 289 18206.35 8.37 52686.07 88888.00 2007-10-16 16:21:48.405 289 18206.26 8.37 52685.96 88888.00 2007-10-16 16:21:48.905 289 18206.35 8.34 52685.80 88888.00 2007-10-16 16:21:49.405 289 18206.21 8.35 52685.83 88888.00 2007-10-16 16:21:49.905 289 18206.18 8.31 52685.93 88888.00 2007-10-16 16:21:50.405 289 18206.10 8.31 52686.05 88888.00 2007-10-16 16:21:50.905 289 18206.00 8.31 52686.07 88888.00 2007-10-16 16:21:51.405 289 18206.04 8.26 52686.10 88888.00 2007-10-16 16:21:51.905 289 18206.16 8.12 52686.07 88888.00 2007-10-16 16:21:52.405 289 18206.28 8.14 52686.08 88888.00 2007-10-16 16:21:52.905 289 18206.27 8.21 52686.08 88888.00 2007-10-16 16:21:53.405 289 18206.21 8.16 52686.12 88888.00 2007-10-16 16:21:53.905 289 18205.88 8.19 52686.11 88888.00 2007-10-16 16:21:54.405 289 18206.13 8.18 52686.00 88888.00 2007-10-16 16:21:54.905 289 18206.33 8.02 52685.96 88888.00 2007-10-16 16:21:55.405 289 18206.32 8.06 52685.88 88888.00 2007-10-16 16:21:55.905 289 18206.27 8.06 52685.82 88888.00 2007-10-16 16:21:56.405 289 18206.14 8.03 52685.81 88888.00 2007-10-16 16:21:56.905 289 18206.00 8.04 52685.78 88888.00 2007-10-16 16:21:57.405 289 18205.93 8.03 52685.83 88888.00 2007-10-16 16:21:57.905 289 18205.84 8.09 52685.92 88888.00 2007-10-16 16:21:58.405 289 18205.99 8.11 52685.89 88888.00 2007-10-16 16:21:58.905 289 18206.09 8.10 52685.80 88888.00 2007-10-16 16:21:59.405 289 18205.88 8.06 52685.67 88888.00 2007-10-16 16:21:59.905 289 18205.82 8.06 52685.73 88888.00 2007-10-16 16:22:00.405 289 18205.83 8.05 52685.74 88888.00 2007-10-16 16:22:00.905 289 18206.06 8.09 52685.77 88888.00 2007-10-16 16:22:01.405 289 18206.03 8.09 52685.89 88888.00 2007-10-16 16:22:01.905 289 18206.04 8.10 52685.82 88888.00 2007-10-16 16:22:02.405 289 18206.15 8.11 52685.71 88888.00 2007-10-16 16:22:02.905 289 18206.07 8.10 52685.64 88888.00 2007-10-16 16:22:03.405 289 18206.04 8.12 52685.58 88888.00 2007-10-16 16:22:03.905 289 18206.19 8.06 52685.58 88888.00 2007-10-16 16:22:04.405 289 18206.21 8.04 52685.62 88888.00 2007-10-16 16:22:04.905 289 18206.16 8.01 52685.71 88888.00 2007-10-16 16:22:05.405 289 18206.21 7.97 52685.74 88888.00 2007-10-16 16:22:05.905 289 18206.31 8.04 52685.77 88888.00 2007-10-16 16:22:06.405 289 18206.39 8.23 52685.79 88888.00 2007-10-16 16:22:06.905 289 18206.37 8.30 52685.73 88888.00 2007-10-16 16:22:07.405 289 18206.63 8.37 52685.78 88888.00 2007-10-16 16:22:07.905 289 18206.70 8.36 52685.85 88888.00 2007-10-16 16:22:08.405 289 18206.67 8.39 52685.83 88888.00 2007-10-16 16:22:08.905 289 18206.50 8.44 52685.85 88888.00 2007-10-16 16:22:09.405 289 18206.53 8.45 52685.81 88888.00 2007-10-16 16:22:09.905 289 18206.57 8.38 52685.79 88888.00 2007-10-16 16:22:10.405 289 18206.58 8.27 52685.83 88888.00 2007-10-16 16:22:10.905 289 18206.25 8.28 52685.79 88888.00 2007-10-16 16:22:11.405 289 18206.13 8.28 52685.83 88888.00 2007-10-16 16:22:11.905 289 18206.19 8.27 52685.79 88888.00 2007-10-16 16:22:12.405 289 18206.29 8.28 52685.67 88888.00 2007-10-16 16:22:12.905 289 18206.27 8.33 52685.72 88888.00 2007-10-16 16:22:13.405 289 18206.15 8.35 52685.72 88888.00 2007-10-16 16:22:13.905 289 18206.20 8.34 52685.73 88888.00 2007-10-16 16:22:14.405 289 18206.27 8.39 52685.80 88888.00 2007-10-16 16:22:14.905 289 18206.20 8.37 52685.85 88888.00 2007-10-16 16:22:15.405 289 18206.27 8.35 52685.80 88888.00 2007-10-16 16:22:15.905 289 18206.33 8.37 52685.71 88888.00 2007-10-16 16:22:16.405 289 18206.27 8.38 52685.70 88888.00 2007-10-16 16:22:16.905 289 18206.26 8.34 52685.87 88888.00 2007-10-16 16:22:17.405 289 18206.30 8.36 52685.89 88888.00 2007-10-16 16:22:17.905 289 18206.29 8.44 52685.96 88888.00 2007-10-16 16:22:18.405 289 18206.54 8.47 52685.93 88888.00 2007-10-16 16:22:18.905 289 18206.61 8.57 52685.90 88888.00 2007-10-16 16:22:19.405 289 18206.57 8.56 52685.83 88888.00 2007-10-16 16:22:19.905 289 18206.63 8.53 52685.77 88888.00 2007-10-16 16:22:20.405 289 18206.70 8.53 52685.82 88888.00 2007-10-16 16:22:20.905 289 18206.52 8.46 52685.95 88888.00 2007-10-16 16:22:21.405 289 18206.53 8.47 52686.00 88888.00 2007-10-16 16:22:21.905 289 18206.42 8.54 52686.08 88888.00 2007-10-16 16:22:22.405 289 18206.44 8.49 52686.13 88888.00 2007-10-16 16:22:22.905 289 18206.58 8.54 52686.16 88888.00 2007-10-16 16:22:23.405 289 18206.60 8.60 52686.13 88888.00 2007-10-16 16:22:23.905 289 18206.59 8.58 52686.05 88888.00 2007-10-16 16:22:24.405 289 18206.61 8.54 52686.01 88888.00 2007-10-16 16:22:24.905 289 18206.43 8.58 52686.01 88888.00 2007-10-16 16:22:25.405 289 18206.33 8.57 52686.08 88888.00 2007-10-16 16:22:25.905 289 18206.28 8.55 52686.06 88888.00 2007-10-16 16:22:26.405 289 18205.86 8.59 52686.06 88888.00 2007-10-16 16:22:26.905 289 18205.82 8.63 52685.99 88888.00 2007-10-16 16:22:27.405 289 18205.76 8.68 52686.05 88888.00 2007-10-16 16:22:27.905 289 18206.10 8.75 52686.05 88888.00 2007-10-16 16:22:28.405 289 18206.19 8.74 52686.07 88888.00 2007-10-16 16:22:28.905 289 18206.05 8.60 52685.95 88888.00 2007-10-16 16:22:29.405 289 18206.30 8.63 52686.05 88888.00 2007-10-16 16:22:29.905 289 18206.33 8.70 52686.02 88888.00 2007-10-16 16:22:30.405 289 18206.26 8.66 52685.87 88888.00 2007-10-16 16:22:30.905 289 18206.05 8.66 52685.79 88888.00 2007-10-16 16:22:31.405 289 18206.24 8.62 52685.78 88888.00 2007-10-16 16:22:31.905 289 18206.25 8.55 52685.83 88888.00 2007-10-16 16:22:32.405 289 18206.11 8.59 52685.84 88888.00 2007-10-16 16:22:32.905 289 18205.82 8.62 52685.88 88888.00 2007-10-16 16:22:33.405 289 18205.74 8.65 52685.83 88888.00 2007-10-16 16:22:33.905 289 18205.73 8.62 52685.88 88888.00 2007-10-16 16:22:34.405 289 18205.75 8.56 52685.89 88888.00 2007-10-16 16:22:34.905 289 18205.80 8.61 52685.93 88888.00 2007-10-16 16:22:35.405 289 18205.94 8.66 52685.94 88888.00 2007-10-16 16:22:35.905 289 18206.20 8.62 52685.94 88888.00 2007-10-16 16:22:36.405 289 18206.15 8.60 52685.97 88888.00 2007-10-16 16:22:36.905 289 18205.94 8.63 52685.97 88888.00 2007-10-16 16:22:37.405 289 18205.72 8.68 52685.97 88888.00 2007-10-16 16:22:37.905 289 18205.81 8.73 52685.95 88888.00 2007-10-16 16:22:38.405 289 18206.02 8.70 52685.80 88888.00 2007-10-16 16:22:38.905 289 18206.03 8.68 52685.83 88888.00 2007-10-16 16:22:39.405 289 18206.07 8.69 52685.84 88888.00 2007-10-16 16:22:39.905 289 18205.85 8.65 52685.90 88888.00 2007-10-16 16:22:40.405 289 18205.66 8.69 52685.93 88888.00 2007-10-16 16:22:40.905 289 18205.70 8.73 52686.00 88888.00 2007-10-16 16:22:41.405 289 18205.67 8.72 52685.96 88888.00 2007-10-16 16:22:41.905 289 18205.63 8.75 52685.89 88888.00 2007-10-16 16:22:42.405 289 18205.71 8.79 52685.96 88888.00 2007-10-16 16:22:42.905 289 18205.70 8.74 52685.89 88888.00 2007-10-16 16:22:43.405 289 18205.56 8.61 52685.94 88888.00 2007-10-16 16:22:43.905 289 18205.53 8.64 52685.87 88888.00 2007-10-16 16:22:44.405 289 18205.63 8.67 52685.81 88888.00 2007-10-16 16:22:44.905 289 18205.67 8.67 52685.80 88888.00 2007-10-16 16:22:45.405 289 18205.70 8.70 52685.71 88888.00 2007-10-16 16:22:45.905 289 18205.65 8.74 52685.69 88888.00 2007-10-16 16:22:46.405 289 18205.59 8.75 52685.79 88888.00 2007-10-16 16:22:46.905 289 18205.50 8.71 52685.77 88888.00 2007-10-16 16:22:47.405 289 18205.57 8.69 52685.84 88888.00 2007-10-16 16:22:47.905 289 18205.61 8.68 52685.92 88888.00 2007-10-16 16:22:48.405 289 18205.68 8.70 52685.90 88888.00 2007-10-16 16:22:48.905 289 18205.77 8.71 52685.89 88888.00 2007-10-16 16:22:49.405 289 18205.85 8.65 52685.92 88888.00 2007-10-16 16:22:49.905 289 18205.80 8.62 52685.90 88888.00 2007-10-16 16:22:50.405 289 18205.77 8.60 52685.91 88888.00 2007-10-16 16:22:50.905 289 18205.94 8.58 52685.92 88888.00 2007-10-16 16:22:51.405 289 18206.09 8.48 52685.89 88888.00 2007-10-16 16:22:51.905 289 18205.89 8.55 52685.94 88888.00 2007-10-16 16:22:52.405 289 18205.88 8.52 52685.91 88888.00 2007-10-16 16:22:52.905 289 18205.64 8.55 52685.92 88888.00 2007-10-16 16:22:53.405 289 18205.77 8.63 52685.94 88888.00 2007-10-16 16:22:53.905 289 18205.72 8.54 52685.94 88888.00 2007-10-16 16:22:54.405 289 18205.75 8.49 52685.85 88888.00 2007-10-16 16:22:54.905 289 18205.77 8.48 52685.91 88888.00 2007-10-16 16:22:55.405 289 18205.73 8.48 52686.03 88888.00 2007-10-16 16:22:55.905 289 18205.74 8.54 52686.03 88888.00 2007-10-16 16:22:56.405 289 18205.66 8.52 52685.96 88888.00 2007-10-16 16:22:56.905 289 18205.75 8.47 52685.94 88888.00 2007-10-16 16:22:57.405 289 18205.92 8.44 52686.06 88888.00 2007-10-16 16:22:57.905 289 18205.92 8.47 52686.03 88888.00 2007-10-16 16:22:58.405 289 18205.77 8.49 52686.08 88888.00 2007-10-16 16:22:58.905 289 18205.78 8.53 52686.12 88888.00 2007-10-16 16:22:59.405 289 18205.85 8.46 52686.02 88888.00 2007-10-16 16:22:59.905 289 18205.88 8.38 52685.80 88888.00 2007-10-16 16:23:00.405 289 18205.72 8.31 52685.78 88888.00 2007-10-16 16:23:00.905 289 18205.68 8.32 52685.88 88888.00 2007-10-16 16:23:01.405 289 18205.77 8.37 52685.94 88888.00 2007-10-16 16:23:01.905 289 18205.76 8.34 52685.97 88888.00 2007-10-16 16:23:02.405 289 18205.61 8.35 52685.96 88888.00 2007-10-16 16:23:02.905 289 18205.70 8.36 52685.80 88888.00 2007-10-16 16:23:03.405 289 18205.52 8.38 52685.81 88888.00 2007-10-16 16:23:03.905 289 18205.68 8.34 52685.96 88888.00 2007-10-16 16:23:04.405 289 18205.80 8.29 52685.96 88888.00 2007-10-16 16:23:04.905 289 18205.77 8.31 52685.91 88888.00 2007-10-16 16:23:05.405 289 18205.72 8.31 52685.84 88888.00 2007-10-16 16:23:05.905 289 18205.54 8.32 52685.73 88888.00 2007-10-16 16:23:06.405 289 18205.51 8.37 52685.71 88888.00 2007-10-16 16:23:06.905 289 18205.52 8.40 52685.81 88888.00 2007-10-16 16:23:07.405 289 18205.49 8.32 52685.78 88888.00 2007-10-16 16:23:07.905 289 18205.49 8.32 52685.76 88888.00 2007-10-16 16:23:08.405 289 18205.50 8.38 52685.66 88888.00 2007-10-16 16:23:08.905 289 18205.56 8.38 52685.68 88888.00 2007-10-16 16:23:09.405 289 18205.63 8.32 52685.79 88888.00 2007-10-16 16:23:09.905 289 18205.82 8.36 52685.82 88888.00 2007-10-16 16:23:10.405 289 18205.97 8.46 52685.87 88888.00 2007-10-16 16:23:10.905 289 18206.03 8.49 52685.91 88888.00 2007-10-16 16:23:11.405 289 18206.07 8.48 52685.80 88888.00 2007-10-16 16:23:11.905 289 18205.72 8.49 52685.80 88888.00 2007-10-16 16:23:12.405 289 18205.50 8.56 52685.89 88888.00 2007-10-16 16:23:12.905 289 18205.50 8.60 52685.83 88888.00 2007-10-16 16:23:13.405 289 18205.53 8.59 52685.83 88888.00 2007-10-16 16:23:13.905 289 18205.86 8.56 52685.70 88888.00 2007-10-16 16:23:14.405 289 18205.86 8.59 52685.66 88888.00 2007-10-16 16:23:14.905 289 18205.76 8.57 52685.66 88888.00 2007-10-16 16:23:15.405 289 18205.67 8.59 52685.62 88888.00 2007-10-16 16:23:15.905 289 18205.64 8.56 52685.58 88888.00 2007-10-16 16:23:16.405 289 18205.77 8.55 52685.62 88888.00 2007-10-16 16:23:16.905 289 18205.91 8.52 52685.68 88888.00 2007-10-16 16:23:17.405 289 18205.87 8.46 52685.72 88888.00 2007-10-16 16:23:17.905 289 18205.87 8.49 52685.68 88888.00 2007-10-16 16:23:18.405 289 18205.72 8.43 52685.68 88888.00 2007-10-16 16:23:18.905 289 18205.83 8.44 52685.65 88888.00 2007-10-16 16:23:19.405 289 18205.77 8.43 52685.59 88888.00 2007-10-16 16:23:19.905 289 18205.72 8.37 52685.70 88888.00 2007-10-16 16:23:20.405 289 18205.75 8.36 52685.72 88888.00 2007-10-16 16:23:20.905 289 18205.83 8.28 52685.66 88888.00 2007-10-16 16:23:21.405 289 18205.91 8.27 52685.76 88888.00 2007-10-16 16:23:21.905 289 18205.85 8.30 52685.79 88888.00 2007-10-16 16:23:22.405 289 18206.00 8.30 52685.84 88888.00 2007-10-16 16:23:22.905 289 18205.95 8.32 52685.82 88888.00 2007-10-16 16:23:23.405 289 18205.80 8.32 52685.84 88888.00 2007-10-16 16:23:23.905 289 18205.68 8.30 52685.82 88888.00 2007-10-16 16:23:24.405 289 18205.94 8.21 52685.81 88888.00 2007-10-16 16:23:24.905 289 18206.19 8.12 52685.80 88888.00 2007-10-16 16:23:25.405 289 18206.33 8.10 52685.76 88888.00 2007-10-16 16:23:25.905 289 18206.42 8.14 52685.82 88888.00 2007-10-16 16:23:26.405 289 18206.14 8.10 52685.87 88888.00 2007-10-16 16:23:26.905 289 18205.72 8.12 52685.88 88888.00 2007-10-16 16:23:27.405 289 18205.75 8.21 52685.74 88888.00 2007-10-16 16:23:27.905 289 18205.78 8.21 52685.62 88888.00 2007-10-16 16:23:28.405 289 18205.60 8.23 52685.80 88888.00 2007-10-16 16:23:28.905 289 18205.42 8.22 52685.83 88888.00 2007-10-16 16:23:29.405 289 18205.35 8.21 52685.85 88888.00 2007-10-16 16:23:29.905 289 18205.37 8.24 52685.87 88888.00 2007-10-16 16:23:30.405 289 18205.48 8.24 52685.80 88888.00 2007-10-16 16:23:30.905 289 18205.55 8.24 52685.82 88888.00 2007-10-16 16:23:31.405 289 18205.61 8.16 52685.89 88888.00 2007-10-16 16:23:31.905 289 18205.64 8.12 52685.87 88888.00 2007-10-16 16:23:32.405 289 18205.59 8.08 52685.81 88888.00 2007-10-16 16:23:32.905 289 18205.59 8.10 52685.85 88888.00 2007-10-16 16:23:33.405 289 18205.49 8.09 52685.92 88888.00 2007-10-16 16:23:33.905 289 18205.38 8.06 52686.05 88888.00 2007-10-16 16:23:34.405 289 18205.23 7.99 52686.13 88888.00 2007-10-16 16:23:34.905 289 18205.38 7.93 52685.99 88888.00 2007-10-16 16:23:35.405 289 18205.59 7.88 52685.97 88888.00 2007-10-16 16:23:35.905 289 18205.63 7.93 52686.12 88888.00 2007-10-16 16:23:36.405 289 18205.68 7.99 52686.16 88888.00 2007-10-16 16:23:36.905 289 18205.50 7.87 52686.06 88888.00 2007-10-16 16:23:37.405 289 18205.56 7.87 52686.06 88888.00 2007-10-16 16:23:37.905 289 18205.70 7.97 52686.02 88888.00 2007-10-16 16:23:38.405 289 18205.75 7.99 52685.91 88888.00 2007-10-16 16:23:38.905 289 18206.03 7.97 52685.78 88888.00 2007-10-16 16:23:39.405 289 18205.97 7.97 52685.73 88888.00 2007-10-16 16:23:39.905 289 18206.10 7.93 52685.81 88888.00 2007-10-16 16:23:40.405 289 18205.94 7.98 52685.88 88888.00 2007-10-16 16:23:40.905 289 18205.75 7.96 52685.84 88888.00 2007-10-16 16:23:41.405 289 18205.62 7.89 52685.82 88888.00 2007-10-16 16:23:41.905 289 18205.60 7.82 52685.78 88888.00 2007-10-16 16:23:42.405 289 18205.54 7.86 52685.89 88888.00 2007-10-16 16:23:42.905 289 18205.43 7.74 52685.89 88888.00 2007-10-16 16:23:43.405 289 18205.39 7.71 52685.96 88888.00 2007-10-16 16:23:43.905 289 18205.42 7.81 52685.99 88888.00 2007-10-16 16:23:44.405 289 18205.46 7.79 52685.99 88888.00 2007-10-16 16:23:44.905 289 18205.24 7.73 52685.87 88888.00 2007-10-16 16:23:45.405 289 18205.52 7.61 52685.80 88888.00 2007-10-16 16:23:45.905 289 18205.57 7.64 52685.73 88888.00 2007-10-16 16:23:46.405 289 18205.57 7.71 52685.76 88888.00 2007-10-16 16:23:46.905 289 18205.67 7.68 52685.74 88888.00 2007-10-16 16:23:47.405 289 18205.75 7.71 52685.83 88888.00 2007-10-16 16:23:47.905 289 18205.70 7.65 52685.73 88888.00 2007-10-16 16:23:48.405 289 18205.68 7.67 52685.70 88888.00 2007-10-16 16:23:48.905 289 18205.78 7.70 52685.81 88888.00 2007-10-16 16:23:49.405 289 18205.84 7.75 52685.81 88888.00 2007-10-16 16:23:49.905 289 18205.55 7.79 52685.84 88888.00 2007-10-16 16:23:50.405 289 18205.53 7.85 52685.79 88888.00 2007-10-16 16:23:50.905 289 18205.30 7.74 52685.77 88888.00 2007-10-16 16:23:51.405 289 18205.08 7.72 52685.71 88888.00 2007-10-16 16:23:51.905 289 18205.32 7.73 52685.64 88888.00 2007-10-16 16:23:52.405 289 18205.60 7.72 52685.61 88888.00 2007-10-16 16:23:52.905 289 18205.63 7.74 52685.70 88888.00 2007-10-16 16:23:53.405 289 18205.67 7.80 52685.66 88888.00 2007-10-16 16:23:53.905 289 18205.75 7.80 52685.64 88888.00 2007-10-16 16:23:54.405 289 18205.80 7.77 52685.76 88888.00 2007-10-16 16:23:54.905 289 18205.85 7.86 52685.76 88888.00 2007-10-16 16:23:55.405 289 18205.97 7.85 52685.74 88888.00 2007-10-16 16:23:55.905 289 18205.94 7.91 52685.74 88888.00 2007-10-16 16:23:56.405 289 18206.03 7.90 52685.61 88888.00 2007-10-16 16:23:56.905 289 18206.21 7.86 52685.65 88888.00 2007-10-16 16:23:57.405 289 18206.14 7.90 52685.56 88888.00 2007-10-16 16:23:57.905 289 18206.29 7.92 52685.66 88888.00 2007-10-16 16:23:58.405 289 18206.14 7.91 52685.78 88888.00 2007-10-16 16:23:58.905 289 18205.82 7.91 52685.80 88888.00 2007-10-16 16:23:59.405 289 18205.73 7.92 52685.74 88888.00 2007-10-16 16:23:59.905 289 18205.61 7.96 52685.66 88888.00 2007-10-16 16:24:00.405 289 18205.67 8.01 52685.47 88888.00 2007-10-16 16:24:00.905 289 18206.09 8.02 52685.50 88888.00 2007-10-16 16:24:01.405 289 18206.19 8.03 52685.56 88888.00 2007-10-16 16:24:01.905 289 18206.21 7.97 52685.60 88888.00 2007-10-16 16:24:02.405 289 18206.27 8.03 52685.59 88888.00 2007-10-16 16:24:02.905 289 18206.28 8.11 52685.65 88888.00 2007-10-16 16:24:03.405 289 18206.25 8.10 52685.57 88888.00 2007-10-16 16:24:03.905 289 18206.06 8.01 52685.60 88888.00 2007-10-16 16:24:04.405 289 18206.10 8.05 52685.65 88888.00 2007-10-16 16:24:04.905 289 18206.14 8.06 52685.64 88888.00 2007-10-16 16:24:05.405 289 18206.21 7.98 52685.66 88888.00 2007-10-16 16:24:05.905 289 18206.08 8.03 52685.69 88888.00 2007-10-16 16:24:06.405 289 18206.02 8.00 52685.68 88888.00 2007-10-16 16:24:06.905 289 18205.95 7.92 52685.80 88888.00 2007-10-16 16:24:07.405 289 18205.91 7.89 52685.87 88888.00 2007-10-16 16:24:07.905 289 18206.05 7.94 52685.89 88888.00 2007-10-16 16:24:08.405 289 18206.08 7.90 52685.83 88888.00 2007-10-16 16:24:08.905 289 18206.14 7.89 52685.87 88888.00 2007-10-16 16:24:09.405 289 18205.98 7.89 52685.85 88888.00 2007-10-16 16:24:09.905 289 18205.92 7.90 52685.80 88888.00 2007-10-16 16:24:10.405 289 18205.72 7.80 52685.79 88888.00 2007-10-16 16:24:10.905 289 18205.68 7.76 52685.81 88888.00 2007-10-16 16:24:11.405 289 18205.52 7.72 52685.71 88888.00 2007-10-16 16:24:11.905 289 18205.20 7.73 52685.60 88888.00 2007-10-16 16:24:12.405 289 18205.31 7.75 52685.60 88888.00 2007-10-16 16:24:12.905 289 18205.80 7.70 52685.72 88888.00 2007-10-16 16:24:13.405 289 18206.02 7.65 52685.79 88888.00 2007-10-16 16:24:13.905 289 18206.11 7.69 52685.85 88888.00 2007-10-16 16:24:14.405 289 18205.94 7.87 52685.85 88888.00 2007-10-16 16:24:14.905 289 18205.81 7.71 52685.89 88888.00 2007-10-16 16:24:15.405 289 18205.64 7.63 52685.78 88888.00 2007-10-16 16:24:15.905 289 18205.57 7.71 52685.71 88888.00 2007-10-16 16:24:16.405 289 18205.73 7.73 52685.79 88888.00 2007-10-16 16:24:16.905 289 18205.71 7.68 52685.82 88888.00 2007-10-16 16:24:17.405 289 18205.53 7.70 52685.78 88888.00 2007-10-16 16:24:17.905 289 18205.57 7.70 52685.62 88888.00 2007-10-16 16:24:18.405 289 18205.72 7.58 52685.55 88888.00 2007-10-16 16:24:18.905 289 18205.77 7.59 52685.50 88888.00 2007-10-16 16:24:19.405 289 18205.77 7.64 52685.49 88888.00 2007-10-16 16:24:19.905 289 18205.70 7.57 52685.48 88888.00 2007-10-16 16:24:20.405 289 18205.55 7.58 52685.56 88888.00 2007-10-16 16:24:20.905 289 18205.56 7.66 52685.57 88888.00 2007-10-16 16:24:21.405 289 18205.49 7.60 52685.69 88888.00 2007-10-16 16:24:21.905 289 18205.51 7.55 52685.72 88888.00 2007-10-16 16:24:22.405 289 18205.55 7.55 52685.80 88888.00 2007-10-16 16:24:22.905 289 18205.61 7.51 52685.80 88888.00 2007-10-16 16:24:23.405 289 18205.66 7.52 52685.76 88888.00 2007-10-16 16:24:23.905 289 18205.62 7.51 52685.76 88888.00 2007-10-16 16:24:24.405 289 18205.65 7.46 52685.71 88888.00 2007-10-16 16:24:24.905 289 18205.55 7.40 52685.66 88888.00 2007-10-16 16:24:25.405 289 18205.55 7.37 52685.69 88888.00 2007-10-16 16:24:25.905 289 18205.70 7.53 52685.66 88888.00 2007-10-16 16:24:26.405 289 18205.84 7.58 52685.73 88888.00 2007-10-16 16:24:26.905 289 18205.83 7.45 52685.77 88888.00 2007-10-16 16:24:27.405 289 18205.96 7.48 52685.73 88888.00 2007-10-16 16:24:27.905 289 18205.92 7.46 52685.73 88888.00 2007-10-16 16:24:28.405 289 18205.65 7.47 52685.80 88888.00 2007-10-16 16:24:28.905 289 18205.50 7.52 52685.88 88888.00 2007-10-16 16:24:29.405 289 18205.67 7.58 52685.83 88888.00 2007-10-16 16:24:29.905 289 18205.74 7.68 52685.74 88888.00 2007-10-16 16:24:30.405 289 18205.74 7.70 52685.70 88888.00 2007-10-16 16:24:30.905 289 18205.74 7.73 52685.73 88888.00 2007-10-16 16:24:31.405 289 18205.68 7.71 52685.73 88888.00 2007-10-16 16:24:31.905 289 18205.62 7.69 52685.70 88888.00 2007-10-16 16:24:32.405 289 18205.63 7.64 52685.61 88888.00 2007-10-16 16:24:32.905 289 18205.52 7.60 52685.47 88888.00 2007-10-16 16:24:33.405 289 18205.52 7.55 52685.45 88888.00 2007-10-16 16:24:33.905 289 18205.53 7.60 52685.54 88888.00 2007-10-16 16:24:34.405 289 18205.59 7.56 52685.61 88888.00 2007-10-16 16:24:34.905 289 18205.63 7.57 52685.66 88888.00 2007-10-16 16:24:35.405 289 18205.72 7.55 52685.66 88888.00 2007-10-16 16:24:35.905 289 18205.66 7.55 52685.70 88888.00 2007-10-16 16:24:36.405 289 18205.51 7.48 52685.72 88888.00 2007-10-16 16:24:36.905 289 18205.59 7.47 52685.64 88888.00 2007-10-16 16:24:37.405 289 18205.72 7.53 52685.60 88888.00 2007-10-16 16:24:37.905 289 18205.62 7.46 52685.47 88888.00 2007-10-16 16:24:38.405 289 18205.65 7.46 52685.48 88888.00 2007-10-16 16:24:38.905 289 18205.67 7.55 52685.53 88888.00 2007-10-16 16:24:39.405 289 18205.56 7.53 52685.54 88888.00 2007-10-16 16:24:39.905 289 18205.61 7.55 52685.54 88888.00 2007-10-16 16:24:40.405 289 18205.64 7.61 52685.55 88888.00 2007-10-16 16:24:40.905 289 18205.75 7.60 52685.50 88888.00 2007-10-16 16:24:41.405 289 18205.74 7.66 52685.55 88888.00 2007-10-16 16:24:41.905 289 18205.62 7.61 52685.68 88888.00 2007-10-16 16:24:42.405 289 18205.75 7.55 52685.79 88888.00 2007-10-16 16:24:42.905 289 18205.81 7.53 52685.89 88888.00 2007-10-16 16:24:43.405 289 18205.95 7.49 52686.01 88888.00 2007-10-16 16:24:43.905 289 18205.94 7.55 52685.87 88888.00 2007-10-16 16:24:44.405 289 18205.68 7.52 52685.82 88888.00 2007-10-16 16:24:44.905 289 18205.57 7.55 52685.81 88888.00 2007-10-16 16:24:45.405 289 18205.48 7.54 52685.87 88888.00 2007-10-16 16:24:45.905 289 18205.45 7.51 52685.89 88888.00 2007-10-16 16:24:46.405 289 18205.76 7.53 52685.78 88888.00 2007-10-16 16:24:46.905 289 18206.07 7.55 52685.74 88888.00 2007-10-16 16:24:47.405 289 18206.07 7.55 52685.76 88888.00 2007-10-16 16:24:47.905 289 18206.17 7.55 52685.78 88888.00 2007-10-16 16:24:48.405 289 18205.98 7.49 52685.81 88888.00 2007-10-16 16:24:48.905 289 18206.13 7.42 52685.82 88888.00 2007-10-16 16:24:49.405 289 18206.26 7.38 52685.74 88888.00 2007-10-16 16:24:49.905 289 18206.05 7.43 52685.77 88888.00 2007-10-16 16:24:50.405 289 18205.98 7.51 52685.88 88888.00 2007-10-16 16:24:50.905 289 18206.27 7.59 52685.81 88888.00 2007-10-16 16:24:51.405 289 18206.13 7.58 52685.68 88888.00 2007-10-16 16:24:51.905 289 18206.26 7.59 52685.43 88888.00 2007-10-16 16:24:52.405 289 18206.10 7.56 52685.45 88888.00 2007-10-16 16:24:52.905 289 18206.06 7.55 52685.47 88888.00 2007-10-16 16:24:53.405 289 18206.02 7.56 52685.37 88888.00 2007-10-16 16:24:53.905 289 18206.02 7.56 52685.32 88888.00 2007-10-16 16:24:54.405 289 18206.15 7.60 52685.37 88888.00 2007-10-16 16:24:54.905 289 18206.31 7.65 52685.36 88888.00 2007-10-16 16:24:55.405 289 18206.41 7.53 52685.24 88888.00 2007-10-16 16:24:55.905 289 18206.40 7.47 52685.30 88888.00 2007-10-16 16:24:56.405 289 18206.41 7.52 52685.39 88888.00 2007-10-16 16:24:56.905 289 18206.49 7.55 52685.47 88888.00 2007-10-16 16:24:57.405 289 18206.40 7.60 52685.46 88888.00 2007-10-16 16:24:57.905 289 18206.47 7.64 52685.45 88888.00 2007-10-16 16:24:58.405 289 18206.44 7.63 52685.45 88888.00 2007-10-16 16:24:58.905 289 18206.40 7.66 52685.46 88888.00 2007-10-16 16:24:59.405 289 18206.50 7.63 52685.59 88888.00 2007-10-16 16:24:59.905 289 18206.48 7.63 52685.60 88888.00 2007-10-16 16:25:00.405 289 18206.48 7.62 52685.49 88888.00 2007-10-16 16:25:00.905 289 18206.58 7.58 52685.44 88888.00 2007-10-16 16:25:01.405 289 18206.58 7.63 52685.42 88888.00 2007-10-16 16:25:01.905 289 18206.53 7.73 52685.49 88888.00 2007-10-16 16:25:02.405 289 18206.30 7.75 52685.58 88888.00 2007-10-16 16:25:02.905 289 18206.22 7.76 52685.61 88888.00 2007-10-16 16:25:03.405 289 18206.21 7.78 52685.59 88888.00 2007-10-16 16:25:03.905 289 18206.21 7.76 52685.56 88888.00 2007-10-16 16:25:04.405 289 18206.29 7.80 52685.43 88888.00 2007-10-16 16:25:04.905 289 18206.47 7.87 52685.55 88888.00 2007-10-16 16:25:05.405 289 18206.48 7.88 52685.61 88888.00 2007-10-16 16:25:05.905 289 18206.40 7.88 52685.61 88888.00 2007-10-16 16:25:06.405 289 18206.30 7.87 52685.54 88888.00 2007-10-16 16:25:06.905 289 18206.43 7.92 52685.52 88888.00 2007-10-16 16:25:07.405 289 18206.51 7.97 52685.46 88888.00 2007-10-16 16:25:07.905 289 18206.60 7.95 52685.36 88888.00 2007-10-16 16:25:08.405 289 18206.64 7.85 52685.32 88888.00 2007-10-16 16:25:08.905 289 18206.64 7.88 52685.32 88888.00 2007-10-16 16:25:09.405 289 18206.56 7.91 52685.36 88888.00 2007-10-16 16:25:09.905 289 18206.57 7.94 52685.36 88888.00 2007-10-16 16:25:10.405 289 18206.67 7.92 52685.34 88888.00 2007-10-16 16:25:10.905 289 18206.62 7.95 52685.41 88888.00 2007-10-16 16:25:11.405 289 18206.53 7.97 52685.46 88888.00 2007-10-16 16:25:11.905 289 18206.43 7.89 52685.37 88888.00 2007-10-16 16:25:12.405 289 18206.65 7.91 52685.33 88888.00 2007-10-16 16:25:12.905 289 18206.79 7.91 52685.30 88888.00 2007-10-16 16:25:13.405 289 18206.82 7.93 52685.13 88888.00 2007-10-16 16:25:13.905 289 18206.70 7.95 52685.09 88888.00 2007-10-16 16:25:14.405 289 18206.47 7.96 52685.01 88888.00 2007-10-16 16:25:14.905 289 18206.48 7.96 52685.15 88888.00 2007-10-16 16:25:15.405 289 18206.44 7.98 52685.15 88888.00 2007-10-16 16:25:15.905 289 18206.83 7.93 52685.16 88888.00 2007-10-16 16:25:16.405 289 18206.93 7.96 52685.20 88888.00 2007-10-16 16:25:16.905 289 18206.68 8.01 52685.16 88888.00 2007-10-16 16:25:17.405 289 18206.64 7.98 52685.24 88888.00 2007-10-16 16:25:17.905 289 18206.70 7.92 52685.39 88888.00 2007-10-16 16:25:18.405 289 18206.68 7.89 52685.43 88888.00 2007-10-16 16:25:18.905 289 18206.61 7.97 52685.45 88888.00 2007-10-16 16:25:19.405 289 18206.83 7.98 52685.41 88888.00 2007-10-16 16:25:19.905 289 18206.79 8.00 52685.45 88888.00 2007-10-16 16:25:20.405 289 18206.73 7.96 52685.49 88888.00 2007-10-16 16:25:20.905 289 18206.69 7.97 52685.45 88888.00 2007-10-16 16:25:21.405 289 18206.49 7.96 52685.44 88888.00 2007-10-16 16:25:21.905 289 18206.38 7.90 52685.38 88888.00 2007-10-16 16:25:22.405 289 18206.36 7.93 52685.31 88888.00 2007-10-16 16:25:22.905 289 18206.39 8.02 52685.32 88888.00 2007-10-16 16:25:23.405 289 18206.48 8.15 52685.33 88888.00 2007-10-16 16:25:23.905 289 18206.50 8.13 52685.34 88888.00 2007-10-16 16:25:24.405 289 18206.57 8.10 52685.41 88888.00 2007-10-16 16:25:24.905 289 18206.75 8.13 52685.31 88888.00 2007-10-16 16:25:25.405 289 18206.82 8.13 52685.33 88888.00 2007-10-16 16:25:25.905 289 18206.80 8.18 52685.24 88888.00 2007-10-16 16:25:26.405 289 18206.80 8.19 52685.34 88888.00 2007-10-16 16:25:26.905 289 18206.85 8.22 52685.37 88888.00 2007-10-16 16:25:27.405 289 18206.74 8.27 52685.37 88888.00 2007-10-16 16:25:27.905 289 18206.71 8.29 52685.37 88888.00 2007-10-16 16:25:28.405 289 18206.83 8.29 52685.33 88888.00 2007-10-16 16:25:28.905 289 18206.60 8.31 52685.26 88888.00 2007-10-16 16:25:29.405 289 18206.48 8.31 52685.27 88888.00 2007-10-16 16:25:29.905 289 18206.62 8.31 52685.33 88888.00 2007-10-16 16:25:30.405 289 18206.74 8.33 52685.31 88888.00 2007-10-16 16:25:30.905 289 18206.68 8.30 52685.27 88888.00 2007-10-16 16:25:31.405 289 18206.80 8.37 52685.37 88888.00 2007-10-16 16:25:31.905 289 18206.89 8.39 52685.33 88888.00 2007-10-16 16:25:32.405 289 18206.86 8.38 52685.35 88888.00 2007-10-16 16:25:32.905 289 18206.91 8.32 52685.31 88888.00 2007-10-16 16:25:33.405 289 18206.97 8.28 52685.21 88888.00 2007-10-16 16:25:33.905 289 18207.08 8.34 52685.04 88888.00 2007-10-16 16:25:34.405 289 18207.04 8.41 52685.00 88888.00 2007-10-16 16:25:34.905 289 18207.03 8.42 52685.11 88888.00 2007-10-16 16:25:35.405 289 18207.09 8.40 52685.16 88888.00 2007-10-16 16:25:35.905 289 18207.04 8.35 52685.21 88888.00 2007-10-16 16:25:36.405 289 18207.00 8.37 52685.25 88888.00 2007-10-16 16:25:36.905 289 18207.09 8.40 52685.14 88888.00 2007-10-16 16:25:37.405 289 18207.29 8.28 52685.15 88888.00 2007-10-16 16:25:37.905 289 18207.32 8.30 52685.16 88888.00 2007-10-16 16:25:38.405 289 18207.22 8.30 52685.29 88888.00 2007-10-16 16:25:38.905 289 18207.20 8.41 52685.26 88888.00 2007-10-16 16:25:39.405 289 18207.20 8.43 52685.24 88888.00 2007-10-16 16:25:39.905 289 18207.11 8.39 52685.26 88888.00 2007-10-16 16:25:40.405 289 18207.20 8.42 52685.19 88888.00 2007-10-16 16:25:40.905 289 18207.22 8.55 52685.11 88888.00 2007-10-16 16:25:41.405 289 18207.08 8.62 52685.19 88888.00 2007-10-16 16:25:41.905 289 18207.09 8.58 52685.36 88888.00 2007-10-16 16:25:42.405 289 18207.06 8.58 52685.42 88888.00 2007-10-16 16:25:42.905 289 18207.05 8.54 52685.42 88888.00 2007-10-16 16:25:43.405 289 18207.07 8.53 52685.36 88888.00 2007-10-16 16:25:43.905 289 18207.17 8.56 52685.39 88888.00 2007-10-16 16:25:44.405 289 18207.23 8.59 52685.43 88888.00 2007-10-16 16:25:44.905 289 18207.25 8.58 52685.41 88888.00 2007-10-16 16:25:45.405 289 18207.22 8.53 52685.39 88888.00 2007-10-16 16:25:45.905 289 18207.22 8.52 52685.42 88888.00 2007-10-16 16:25:46.405 289 18207.24 8.60 52685.42 88888.00 2007-10-16 16:25:46.905 289 18207.39 8.62 52685.45 88888.00 2007-10-16 16:25:47.405 289 18207.32 8.56 52685.54 88888.00 2007-10-16 16:25:47.905 289 18207.23 8.45 52685.46 88888.00 2007-10-16 16:25:48.405 289 18207.17 8.42 52685.44 88888.00 2007-10-16 16:25:48.905 289 18207.29 8.43 52685.49 88888.00 2007-10-16 16:25:49.405 289 18207.28 8.47 52685.37 88888.00 2007-10-16 16:25:49.905 289 18207.16 8.54 52685.35 88888.00 2007-10-16 16:25:50.405 289 18207.24 8.56 52685.46 88888.00 2007-10-16 16:25:50.905 289 18207.22 8.53 52685.37 88888.00 2007-10-16 16:25:51.405 289 18207.32 8.44 52685.34 88888.00 2007-10-16 16:25:51.905 289 18207.30 8.40 52685.43 88888.00 2007-10-16 16:25:52.405 289 18207.37 8.41 52685.47 88888.00 2007-10-16 16:25:52.905 289 18207.32 8.42 52685.48 88888.00 2007-10-16 16:25:53.405 289 18207.38 8.38 52685.50 88888.00 2007-10-16 16:25:53.905 289 18207.24 8.44 52685.49 88888.00 2007-10-16 16:25:54.405 289 18207.28 8.43 52685.61 88888.00 2007-10-16 16:25:54.905 289 18207.35 8.39 52685.56 88888.00 2007-10-16 16:25:55.405 289 18207.44 8.38 52685.58 88888.00 2007-10-16 16:25:55.905 289 18207.47 8.44 52685.60 88888.00 2007-10-16 16:25:56.405 289 18207.39 8.49 52685.56 88888.00 2007-10-16 16:25:56.905 289 18207.34 8.51 52685.56 88888.00 2007-10-16 16:25:57.405 289 18207.24 8.44 52685.55 88888.00 2007-10-16 16:25:57.905 289 18207.50 8.42 52685.47 88888.00 2007-10-16 16:25:58.405 289 18207.81 8.37 52685.45 88888.00 2007-10-16 16:25:58.905 289 18207.90 8.34 52685.37 88888.00 2007-10-16 16:25:59.405 289 18207.88 8.38 52685.33 88888.00 2007-10-16 16:25:59.905 289 18207.95 8.34 52685.35 88888.00 2007-10-16 16:26:00.405 289 18208.04 8.31 52685.46 88888.00 2007-10-16 16:26:00.905 289 18207.98 8.21 52685.56 88888.00 2007-10-16 16:26:01.405 289 18207.51 8.20 52685.65 88888.00 2007-10-16 16:26:01.905 289 18207.50 8.22 52685.61 88888.00 2007-10-16 16:26:02.405 289 18207.58 8.21 52685.53 88888.00 2007-10-16 16:26:02.905 289 18207.57 8.24 52685.45 88888.00 2007-10-16 16:26:03.405 289 18207.38 8.22 52685.37 88888.00 2007-10-16 16:26:03.905 289 18207.28 8.18 52685.45 88888.00 2007-10-16 16:26:04.405 289 18207.15 8.11 52685.58 88888.00 2007-10-16 16:26:04.905 289 18207.24 8.08 52685.56 88888.00 2007-10-16 16:26:05.405 289 18207.28 8.04 52685.42 88888.00 2007-10-16 16:26:05.905 289 18207.35 7.99 52685.41 88888.00 2007-10-16 16:26:06.405 289 18207.37 7.96 52685.44 88888.00 2007-10-16 16:26:06.905 289 18207.44 7.93 52685.38 88888.00 2007-10-16 16:26:07.405 289 18207.44 7.95 52685.37 88888.00 2007-10-16 16:26:07.905 289 18207.35 7.98 52685.32 88888.00 2007-10-16 16:26:08.405 289 18207.45 7.99 52685.27 88888.00 2007-10-16 16:26:08.905 289 18207.35 8.02 52685.30 88888.00 2007-10-16 16:26:09.405 289 18207.35 7.98 52685.31 88888.00 2007-10-16 16:26:09.905 289 18207.37 8.01 52685.39 88888.00 2007-10-16 16:26:10.405 289 18207.39 7.99 52685.32 88888.00 2007-10-16 16:26:10.905 289 18207.57 8.02 52685.09 88888.00 2007-10-16 16:26:11.405 289 18207.71 8.02 52685.12 88888.00 2007-10-16 16:26:11.905 289 18207.73 8.04 52685.21 88888.00 2007-10-16 16:26:12.405 289 18207.79 7.98 52685.27 88888.00 2007-10-16 16:26:12.905 289 18207.69 7.93 52685.21 88888.00 2007-10-16 16:26:13.405 289 18207.58 8.00 52685.24 88888.00 2007-10-16 16:26:13.905 289 18207.61 8.03 52685.29 88888.00 2007-10-16 16:26:14.405 289 18207.62 8.10 52685.22 88888.00 2007-10-16 16:26:14.905 289 18207.73 8.14 52685.20 88888.00 2007-10-16 16:26:15.405 289 18207.78 8.20 52685.33 88888.00 2007-10-16 16:26:15.905 289 18207.71 8.20 52685.32 88888.00 2007-10-16 16:26:16.405 289 18207.71 8.09 52685.22 88888.00 2007-10-16 16:26:16.905 289 18207.83 8.24 52685.22 88888.00 2007-10-16 16:26:17.405 289 18208.02 8.32 52685.30 88888.00 2007-10-16 16:26:17.905 289 18207.95 8.33 52685.30 88888.00 2007-10-16 16:26:18.405 289 18208.06 8.31 52685.26 88888.00 2007-10-16 16:26:18.905 289 18208.09 8.29 52685.27 88888.00 2007-10-16 16:26:19.405 289 18208.05 8.25 52685.39 88888.00 2007-10-16 16:26:19.905 289 18208.14 8.36 52685.34 88888.00 2007-10-16 16:26:20.405 289 18208.19 8.36 52685.42 88888.00 2007-10-16 16:26:20.905 289 18208.24 8.36 52685.60 88888.00 2007-10-16 16:26:21.405 289 18208.14 8.39 52685.59 88888.00 2007-10-16 16:26:21.905 289 18207.99 8.43 52685.74 88888.00 2007-10-16 16:26:22.405 289 18208.07 8.53 52685.76 88888.00 2007-10-16 16:26:22.905 289 18208.12 8.47 52685.82 88888.00 2007-10-16 16:26:23.405 289 18207.96 8.44 52685.72 88888.00 2007-10-16 16:26:23.905 289 18207.99 8.54 52685.59 88888.00 2007-10-16 16:26:24.405 289 18207.90 8.57 52685.60 88888.00 2007-10-16 16:26:24.905 289 18207.80 8.45 52685.77 88888.00 2007-10-16 16:26:25.405 289 18207.82 8.45 52685.79 88888.00 2007-10-16 16:26:25.905 289 18207.87 8.45 52685.84 88888.00 2007-10-16 16:26:26.405 289 18207.83 8.30 52685.89 88888.00 2007-10-16 16:26:26.905 289 18207.89 8.25 52685.83 88888.00 2007-10-16 16:26:27.405 289 18207.92 8.31 52685.81 88888.00 2007-10-16 16:26:27.905 289 18207.95 8.31 52685.77 88888.00 2007-10-16 16:26:28.405 289 18207.94 8.24 52685.72 88888.00 2007-10-16 16:26:28.905 289 18207.94 8.16 52685.76 88888.00 2007-10-16 16:26:29.405 289 18207.99 8.12 52685.80 88888.00 2007-10-16 16:26:29.905 289 18207.94 8.09 52685.85 88888.00 2007-10-16 16:26:30.405 289 18207.93 8.06 52685.90 88888.00 2007-10-16 16:26:30.905 289 18208.00 7.98 52685.93 88888.00 2007-10-16 16:26:31.405 289 18207.98 7.94 52685.92 88888.00 2007-10-16 16:26:31.905 289 18207.95 7.93 52685.82 88888.00 2007-10-16 16:26:32.405 289 18207.68 7.98 52685.91 88888.00 2007-10-16 16:26:32.905 289 18207.60 7.95 52685.81 88888.00 2007-10-16 16:26:33.405 289 18207.73 7.97 52685.81 88888.00 2007-10-16 16:26:33.905 289 18207.79 7.94 52685.83 88888.00 2007-10-16 16:26:34.402 289 18207.78 7.89 52685.79 88888.00 2007-10-16 16:26:34.902 289 18207.83 7.84 52685.77 88888.00 2007-10-16 16:26:35.402 289 18207.95 7.80 52685.81 88888.00 2007-10-16 16:26:35.902 289 18207.93 7.82 52685.95 88888.00 2007-10-16 16:26:36.402 289 18207.92 7.86 52685.88 88888.00 2007-10-16 16:26:36.902 289 18207.94 7.95 52685.74 88888.00 2007-10-16 16:26:37.402 289 18207.58 7.97 52685.71 88888.00 2007-10-16 16:26:37.902 289 18207.69 8.02 52685.71 88888.00 2007-10-16 16:26:38.402 289 18207.65 7.93 52685.66 88888.00 2007-10-16 16:26:38.902 289 18207.78 7.96 52685.67 88888.00 2007-10-16 16:26:39.402 289 18207.79 7.96 52685.71 88888.00 2007-10-16 16:26:39.902 289 18207.70 7.97 52685.65 88888.00 2007-10-16 16:26:40.402 289 18207.52 8.07 52685.68 88888.00 2007-10-16 16:26:40.902 289 18207.57 8.07 52685.78 88888.00 2007-10-16 16:26:41.402 289 18207.68 8.04 52685.91 88888.00 2007-10-16 16:26:41.902 289 18207.84 8.12 52685.79 88888.00 2007-10-16 16:26:42.402 289 18207.73 8.19 52685.78 88888.00 2007-10-16 16:26:42.902 289 18207.56 8.26 52685.79 88888.00 2007-10-16 16:26:43.402 289 18207.51 8.33 52685.76 88888.00 2007-10-16 16:26:43.902 289 18207.59 8.25 52685.72 88888.00 2007-10-16 16:26:44.402 289 18207.57 8.15 52685.72 88888.00 2007-10-16 16:26:44.902 289 18207.27 8.18 52685.70 88888.00 2007-10-16 16:26:45.402 289 18207.37 8.20 52685.78 88888.00 2007-10-16 16:26:45.902 289 18207.62 8.25 52685.72 88888.00 2007-10-16 16:26:46.402 289 18207.52 8.27 52685.77 88888.00 2007-10-16 16:26:46.902 289 18207.56 8.37 52685.78 88888.00 2007-10-16 16:26:47.402 289 18207.62 8.39 52685.84 88888.00 2007-10-16 16:26:47.902 289 18207.57 8.43 52685.72 88888.00 2007-10-16 16:26:48.402 289 18207.48 8.47 52685.66 88888.00 2007-10-16 16:26:48.902 289 18207.45 8.51 52685.74 88888.00 2007-10-16 16:26:49.402 289 18207.51 8.43 52685.89 88888.00 2007-10-16 16:26:49.902 289 18207.57 8.44 52685.82 88888.00 2007-10-16 16:26:50.402 289 18207.61 8.43 52685.72 88888.00 2007-10-16 16:26:50.902 289 18207.62 8.43 52685.68 88888.00 2007-10-16 16:26:51.402 289 18207.60 8.37 52685.77 88888.00 2007-10-16 16:26:51.902 289 18207.54 8.34 52685.73 88888.00 2007-10-16 16:26:52.402 289 18207.54 8.35 52685.69 88888.00 2007-10-16 16:26:52.902 289 18207.47 8.30 52685.77 88888.00 2007-10-16 16:26:53.402 289 18207.47 8.21 52685.84 88888.00 2007-10-16 16:26:53.902 289 18207.54 8.18 52685.88 88888.00 2007-10-16 16:26:54.402 289 18207.35 8.16 52685.80 88888.00 2007-10-16 16:26:54.902 289 18207.16 8.14 52685.84 88888.00 2007-10-16 16:26:55.402 289 18207.09 8.15 52685.87 88888.00 2007-10-16 16:26:55.902 289 18207.07 8.13 52685.87 88888.00 2007-10-16 16:26:56.402 289 18207.01 8.12 52685.89 88888.00 2007-10-16 16:26:56.902 289 18207.37 8.10 52685.90 88888.00 2007-10-16 16:26:57.402 289 18207.49 8.00 52685.90 88888.00 2007-10-16 16:26:57.902 289 18207.40 8.00 52685.88 88888.00 2007-10-16 16:26:58.402 289 18207.40 7.95 52685.77 88888.00 2007-10-16 16:26:58.902 289 18207.41 7.88 52685.79 88888.00 2007-10-16 16:26:59.402 289 18207.43 7.84 52685.79 88888.00 2007-10-16 16:26:59.902 289 18207.54 7.84 52685.72 88888.00 2007-10-16 16:27:00.402 289 18207.56 7.73 52685.67 88888.00 2007-10-16 16:27:00.902 289 18207.62 7.61 52685.71 88888.00 2007-10-16 16:27:01.402 289 18207.57 7.67 52685.69 88888.00 2007-10-16 16:27:01.902 289 18207.55 7.78 52685.74 88888.00 2007-10-16 16:27:02.402 289 18207.51 7.75 52685.69 88888.00 2007-10-16 16:27:02.902 289 18207.48 7.76 52685.67 88888.00 2007-10-16 16:27:03.402 289 18207.45 7.80 52685.74 88888.00 2007-10-16 16:27:03.902 289 18207.37 7.76 52685.78 88888.00 2007-10-16 16:27:04.402 289 18207.04 7.72 52685.82 88888.00 2007-10-16 16:27:04.902 289 18207.03 7.80 52685.80 88888.00 2007-10-16 16:27:05.402 289 18207.28 7.89 52685.89 88888.00 2007-10-16 16:27:05.902 289 18207.65 7.87 52685.97 88888.00 2007-10-16 16:27:06.402 289 18207.70 7.88 52685.82 88888.00 2007-10-16 16:27:06.902 289 18207.49 7.91 52685.84 88888.00 2007-10-16 16:27:07.402 289 18207.52 7.92 52685.76 88888.00 2007-10-16 16:27:07.902 289 18207.51 8.03 52685.92 88888.00 2007-10-16 16:27:08.402 289 18207.51 8.11 52686.03 88888.00 2007-10-16 16:27:08.902 289 18207.62 8.09 52686.01 88888.00 2007-10-16 16:27:09.402 289 18207.50 8.21 52686.05 88888.00 2007-10-16 16:27:09.902 289 18207.52 8.21 52685.92 88888.00 2007-10-16 16:27:10.402 289 18207.63 8.29 52685.87 88888.00 2007-10-16 16:27:10.902 289 18207.51 8.28 52685.88 88888.00 2007-10-16 16:27:11.402 289 18207.54 8.35 52685.90 88888.00 2007-10-16 16:27:11.902 289 18207.45 8.28 52685.87 88888.00 2007-10-16 16:27:12.402 289 18207.14 8.22 52685.70 88888.00 2007-10-16 16:27:12.902 289 18206.97 8.37 52685.80 88888.00 2007-10-16 16:27:13.402 289 18207.01 8.46 52685.91 88888.00 2007-10-16 16:27:13.902 289 18207.08 8.38 52685.89 88888.00 2007-10-16 16:27:14.402 289 18207.15 8.32 52685.95 88888.00 2007-10-16 16:27:14.902 289 18207.11 8.29 52685.94 88888.00 2007-10-16 16:27:15.402 289 18207.12 8.28 52685.82 88888.00 2007-10-16 16:27:15.902 289 18207.19 8.25 52685.79 88888.00 2007-10-16 16:27:16.402 289 18207.15 8.24 52685.85 88888.00 2007-10-16 16:27:16.902 289 18207.27 8.21 52685.85 88888.00 2007-10-16 16:27:17.402 289 18207.38 8.23 52685.69 88888.00 2007-10-16 16:27:17.902 289 18207.15 8.23 52685.71 88888.00 2007-10-16 16:27:18.402 289 18207.22 8.20 52685.83 88888.00 2007-10-16 16:27:18.902 289 18207.19 8.22 52685.90 88888.00 2007-10-16 16:27:19.402 289 18207.07 8.29 52685.85 88888.00 2007-10-16 16:27:19.902 289 18207.00 8.22 52685.74 88888.00 2007-10-16 16:27:20.402 289 18207.08 8.19 52685.80 88888.00 2007-10-16 16:27:20.902 289 18207.16 8.22 52685.83 88888.00 2007-10-16 16:27:21.402 289 18207.16 8.11 52685.80 88888.00 2007-10-16 16:27:21.902 289 18207.19 8.11 52685.68 88888.00 2007-10-16 16:27:22.402 289 18207.27 8.08 52685.76 88888.00 2007-10-16 16:27:22.902 289 18207.38 8.11 52685.78 88888.00 2007-10-16 16:27:23.402 289 18207.47 8.01 52685.72 88888.00 2007-10-16 16:27:23.902 289 18207.51 7.99 52685.60 88888.00 2007-10-16 16:27:24.402 289 18207.55 8.04 52685.64 88888.00 2007-10-16 16:27:24.902 289 18207.44 8.07 52685.64 88888.00 2007-10-16 16:27:25.402 289 18207.40 8.07 52685.65 88888.00 2007-10-16 16:27:25.902 289 18207.47 8.07 52685.73 88888.00 2007-10-16 16:27:26.402 289 18207.52 8.09 52685.82 88888.00 2007-10-16 16:27:26.902 289 18207.55 8.10 52685.93 88888.00 2007-10-16 16:27:27.402 289 18207.43 8.12 52686.01 88888.00 2007-10-16 16:27:27.902 289 18207.50 8.08 52685.92 88888.00 2007-10-16 16:27:28.402 289 18207.44 8.07 52685.82 88888.00 2007-10-16 16:27:28.902 289 18207.41 8.05 52685.79 88888.00 2007-10-16 16:27:29.402 289 18207.45 8.12 52685.82 88888.00 2007-10-16 16:27:29.902 289 18207.47 8.16 52685.87 88888.00 2007-10-16 16:27:30.402 289 18207.70 8.19 52685.85 88888.00 2007-10-16 16:27:30.902 289 18207.61 8.16 52685.87 88888.00 2007-10-16 16:27:31.402 289 18207.46 8.06 52685.84 88888.00 2007-10-16 16:27:31.902 289 18207.55 8.00 52685.70 88888.00 2007-10-16 16:27:32.402 289 18207.50 8.12 52685.68 88888.00 2007-10-16 16:27:32.902 289 18207.34 8.15 52685.68 88888.00 2007-10-16 16:27:33.402 289 18207.35 8.18 52685.71 88888.00 2007-10-16 16:27:33.902 289 18207.44 8.21 52685.80 88888.00 2007-10-16 16:27:34.402 289 18207.52 8.14 52685.77 88888.00 2007-10-16 16:27:34.902 289 18207.46 8.19 52685.82 88888.00 2007-10-16 16:27:35.402 289 18207.40 8.16 52685.74 88888.00 2007-10-16 16:27:35.902 289 18207.43 8.19 52685.70 88888.00 2007-10-16 16:27:36.402 289 18207.46 8.22 52685.67 88888.00 2007-10-16 16:27:36.902 289 18207.48 8.13 52685.68 88888.00 2007-10-16 16:27:37.402 289 18207.52 8.12 52685.68 88888.00 2007-10-16 16:27:37.902 289 18207.58 8.06 52685.77 88888.00 2007-10-16 16:27:38.402 289 18207.59 8.12 52685.72 88888.00 2007-10-16 16:27:38.902 289 18207.43 8.11 52685.81 88888.00 2007-10-16 16:27:39.402 289 18207.32 8.16 52685.76 88888.00 2007-10-16 16:27:39.902 289 18207.45 8.07 52685.70 88888.00 2007-10-16 16:27:40.402 289 18207.59 8.08 52685.69 88888.00 2007-10-16 16:27:40.902 289 18207.45 8.19 52685.74 88888.00 2007-10-16 16:27:41.402 289 18207.19 8.13 52685.72 88888.00 2007-10-16 16:27:41.902 289 18207.07 8.08 52685.69 88888.00 2007-10-16 16:27:42.402 289 18207.14 8.12 52685.69 88888.00 2007-10-16 16:27:42.902 289 18207.15 8.09 52685.76 88888.00 2007-10-16 16:27:43.402 289 18207.05 8.10 52685.72 88888.00 2007-10-16 16:27:43.902 289 18207.00 8.07 52685.77 88888.00 2007-10-16 16:27:44.402 289 18207.04 8.02 52685.71 88888.00 2007-10-16 16:27:44.902 289 18207.17 7.99 52685.61 88888.00 2007-10-16 16:27:45.402 289 18207.26 7.93 52685.56 88888.00 2007-10-16 16:27:45.902 289 18207.18 7.85 52685.60 88888.00 2007-10-16 16:27:46.402 289 18207.20 7.80 52685.58 88888.00 2007-10-16 16:27:46.902 289 18207.18 7.78 52685.67 88888.00 2007-10-16 16:27:47.402 289 18207.34 7.75 52685.73 88888.00 2007-10-16 16:27:47.902 289 18207.25 7.80 52685.68 88888.00 2007-10-16 16:27:48.402 289 18207.20 7.75 52685.53 88888.00 2007-10-16 16:27:48.902 289 18207.20 7.77 52685.43 88888.00 2007-10-16 16:27:49.402 289 18207.23 7.75 52685.45 88888.00 2007-10-16 16:27:49.902 289 18207.27 7.71 52685.49 88888.00 2007-10-16 16:27:50.402 289 18207.20 7.67 52685.58 88888.00 2007-10-16 16:27:50.902 289 18207.30 7.70 52685.52 88888.00 2007-10-16 16:27:51.402 289 18207.30 7.71 52685.45 88888.00 2007-10-16 16:27:51.902 289 18207.30 7.70 52685.45 88888.00 2007-10-16 16:27:52.402 289 18207.37 7.64 52685.42 88888.00 2007-10-16 16:27:52.902 289 18207.38 7.75 52685.41 88888.00 2007-10-16 16:27:53.402 289 18207.41 7.77 52685.38 88888.00 2007-10-16 16:27:53.902 289 18207.48 7.78 52685.38 88888.00 2007-10-16 16:27:54.402 289 18207.43 7.69 52685.39 88888.00 2007-10-16 16:27:54.902 289 18207.44 7.69 52685.48 88888.00 2007-10-16 16:27:55.402 289 18207.37 7.70 52685.49 88888.00 2007-10-16 16:27:55.902 289 18207.44 7.73 52685.43 88888.00 2007-10-16 16:27:56.402 289 18207.39 7.69 52685.34 88888.00 2007-10-16 16:27:56.902 289 18207.32 7.66 52685.45 88888.00 2007-10-16 16:27:57.402 289 18207.34 7.63 52685.39 88888.00 2007-10-16 16:27:57.902 289 18207.48 7.63 52685.42 88888.00 2007-10-16 16:27:58.402 289 18207.63 7.57 52685.44 88888.00 2007-10-16 16:27:58.902 289 18207.67 7.63 52685.48 88888.00 2007-10-16 16:27:59.402 289 18207.54 7.64 52685.57 88888.00 2007-10-16 16:27:59.902 289 18207.51 7.62 52685.48 88888.00 2007-10-16 16:28:00.402 289 18207.58 7.59 52685.49 88888.00 2007-10-16 16:28:00.902 289 18207.77 7.64 52685.52 88888.00 2007-10-16 16:28:01.402 289 18207.94 7.63 52685.62 88888.00 2007-10-16 16:28:01.902 289 18208.02 7.58 52685.62 88888.00 2007-10-16 16:28:02.402 289 18208.01 7.60 52685.62 88888.00 2007-10-16 16:28:02.902 289 18207.98 7.73 52685.59 88888.00 2007-10-16 16:28:03.402 289 18207.95 7.84 52685.52 88888.00 2007-10-16 16:28:03.902 289 18207.90 7.81 52685.48 88888.00 2007-10-16 16:28:04.402 289 18207.78 7.78 52685.45 88888.00 2007-10-16 16:28:04.902 289 18207.83 7.73 52685.53 88888.00 2007-10-16 16:28:05.402 289 18208.15 7.67 52685.67 88888.00 2007-10-16 16:28:05.902 289 18208.21 7.61 52685.56 88888.00 2007-10-16 16:28:06.402 289 18208.17 7.62 52685.38 88888.00 2007-10-16 16:28:06.902 289 18208.22 7.60 52685.36 88888.00 2007-10-16 16:28:07.402 289 18208.19 7.57 52685.25 88888.00 2007-10-16 16:28:07.902 289 18208.28 7.55 52685.20 88888.00 2007-10-16 16:28:08.402 289 18208.20 7.52 52685.38 88888.00 2007-10-16 16:28:08.902 289 18208.02 7.53 52685.48 88888.00 2007-10-16 16:28:09.402 289 18208.10 7.58 52685.43 88888.00 2007-10-16 16:28:09.902 289 18208.13 7.67 52685.41 88888.00 2007-10-16 16:28:10.402 289 18208.17 7.66 52685.46 88888.00 2007-10-16 16:28:10.902 289 18208.21 7.64 52685.61 88888.00 2007-10-16 16:28:11.402 289 18208.04 7.62 52685.71 88888.00 2007-10-16 16:28:11.902 289 18208.09 7.59 52685.72 88888.00 2007-10-16 16:28:12.402 289 18208.17 7.63 52685.70 88888.00 2007-10-16 16:28:12.902 289 18208.14 7.64 52685.71 88888.00 2007-10-16 16:28:13.402 289 18208.17 7.56 52685.71 88888.00 2007-10-16 16:28:13.902 289 18208.15 7.44 52685.76 88888.00 2007-10-16 16:28:14.402 289 18208.11 7.42 52685.83 88888.00 2007-10-16 16:28:14.902 289 18208.10 7.41 52685.77 88888.00 2007-10-16 16:28:15.402 289 18208.26 7.49 52685.71 88888.00 2007-10-16 16:28:15.902 289 18208.44 7.57 52685.70 88888.00 2007-10-16 16:28:16.402 289 18208.42 7.45 52685.53 88888.00 2007-10-16 16:28:16.902 289 18208.28 7.39 52685.46 88888.00 2007-10-16 16:28:17.402 289 18208.42 7.33 52685.50 88888.00 2007-10-16 16:28:17.902 289 18208.28 7.30 52685.44 88888.00 2007-10-16 16:28:18.402 289 18208.30 7.30 52685.37 88888.00 2007-10-16 16:28:18.902 289 18208.30 7.38 52685.42 88888.00 2007-10-16 16:28:19.402 289 18208.16 7.46 52685.44 88888.00 2007-10-16 16:28:19.902 289 18208.14 7.41 52685.39 88888.00 2007-10-16 16:28:20.402 289 18207.98 7.35 52685.43 88888.00 2007-10-16 16:28:20.902 289 18207.95 7.35 52685.45 88888.00 2007-10-16 16:28:21.402 289 18207.99 7.35 52685.34 88888.00 2007-10-16 16:28:21.902 289 18208.10 7.33 52685.44 88888.00 2007-10-16 16:28:22.402 289 18208.11 7.26 52685.61 88888.00 2007-10-16 16:28:22.902 289 18208.09 7.24 52685.67 88888.00 2007-10-16 16:28:23.402 289 18208.10 7.30 52685.59 88888.00 2007-10-16 16:28:23.902 289 18208.19 7.44 52685.60 88888.00 2007-10-16 16:28:24.402 289 18208.12 7.36 52685.55 88888.00 2007-10-16 16:28:24.902 289 18208.19 7.36 52685.48 88888.00 2007-10-16 16:28:25.402 289 18208.50 7.37 52685.46 88888.00 2007-10-16 16:28:25.902 289 18208.53 7.35 52685.36 88888.00 2007-10-16 16:28:26.402 289 18208.48 7.38 52685.34 88888.00 2007-10-16 16:28:26.902 289 18208.52 7.34 52685.37 88888.00 2007-10-16 16:28:27.402 289 18208.58 7.35 52685.45 88888.00 2007-10-16 16:28:27.902 289 18208.59 7.32 52685.39 88888.00 2007-10-16 16:28:28.402 289 18208.53 7.33 52685.39 88888.00 2007-10-16 16:28:28.902 289 18208.14 7.35 52685.36 88888.00 2007-10-16 16:28:29.402 289 18207.99 7.33 52685.39 88888.00 2007-10-16 16:28:29.902 289 18208.06 7.37 52685.45 88888.00 2007-10-16 16:28:30.402 289 18208.35 7.48 52685.45 88888.00 2007-10-16 16:28:30.902 289 18208.27 7.49 52685.54 88888.00 2007-10-16 16:28:31.402 289 18208.14 7.41 52685.50 88888.00 2007-10-16 16:28:31.902 289 18208.33 7.27 52685.43 88888.00 2007-10-16 16:28:32.402 289 18208.45 7.26 52685.36 88888.00 2007-10-16 16:28:32.902 289 18208.49 7.36 52685.44 88888.00 2007-10-16 16:28:33.402 289 18208.37 7.40 52685.45 88888.00 2007-10-16 16:28:33.902 289 18208.27 7.30 52685.48 88888.00 2007-10-16 16:28:34.402 289 18208.46 7.33 52685.52 88888.00 2007-10-16 16:28:34.902 289 18208.53 7.38 52685.56 88888.00 2007-10-16 16:28:35.402 289 18208.57 7.31 52685.58 88888.00 2007-10-16 16:28:35.902 289 18208.57 7.30 52685.60 88888.00 2007-10-16 16:28:36.402 289 18208.38 7.28 52685.58 88888.00 2007-10-16 16:28:36.902 289 18208.52 7.20 52685.59 88888.00 2007-10-16 16:28:37.402 289 18208.63 7.23 52685.52 88888.00 2007-10-16 16:28:37.902 289 18208.50 7.19 52685.57 88888.00 2007-10-16 16:28:38.402 289 18208.34 7.20 52685.60 88888.00 2007-10-16 16:28:38.902 289 18208.25 7.31 52685.62 88888.00 2007-10-16 16:28:39.402 289 18208.24 7.29 52685.69 88888.00 2007-10-16 16:28:39.902 289 18208.17 7.33 52685.69 88888.00 2007-10-16 16:28:40.402 289 18208.11 7.34 52685.70 88888.00 2007-10-16 16:28:40.902 289 18208.09 7.23 52685.67 88888.00 2007-10-16 16:28:41.402 289 18208.25 7.09 52685.77 88888.00 2007-10-16 16:28:41.902 289 18208.36 6.99 52685.78 88888.00 2007-10-16 16:28:42.402 289 18208.39 7.04 52685.87 88888.00 2007-10-16 16:28:42.902 289 18208.41 7.13 52685.72 88888.00 2007-10-16 16:28:43.402 289 18208.39 7.09 52685.62 88888.00 2007-10-16 16:28:43.902 289 18208.32 7.11 52685.77 88888.00 2007-10-16 16:28:44.402 289 18208.35 7.22 52685.80 88888.00 2007-10-16 16:28:44.902 289 18208.26 7.19 52685.87 88888.00 2007-10-16 16:28:45.402 289 18208.25 7.09 52685.95 88888.00 2007-10-16 16:28:45.902 289 18208.34 7.05 52685.93 88888.00 2007-10-16 16:28:46.402 289 18208.33 7.12 52685.95 88888.00 2007-10-16 16:28:46.902 289 18208.16 7.21 52685.99 88888.00 2007-10-16 16:28:47.402 289 18208.19 7.33 52685.93 88888.00 2007-10-16 16:28:47.902 289 18208.31 7.37 52685.89 88888.00 2007-10-16 16:28:48.402 289 18208.38 7.28 52685.96 88888.00 2007-10-16 16:28:48.902 289 18208.23 7.23 52685.90 88888.00 2007-10-16 16:28:49.402 289 18208.01 7.23 52685.89 88888.00 2007-10-16 16:28:49.902 289 18207.91 7.21 52685.91 88888.00 2007-10-16 16:28:50.402 289 18207.87 7.22 52685.89 88888.00 2007-10-16 16:28:50.902 289 18207.91 7.18 52686.01 88888.00 2007-10-16 16:28:51.402 289 18207.93 7.14 52686.08 88888.00 2007-10-16 16:28:51.902 289 18207.94 7.23 52686.06 88888.00 2007-10-16 16:28:52.402 289 18208.03 7.35 52686.02 88888.00 2007-10-16 16:28:52.902 289 18208.05 7.33 52685.97 88888.00 2007-10-16 16:28:53.402 289 18208.02 7.25 52686.06 88888.00 2007-10-16 16:28:53.902 289 18208.12 7.15 52685.90 88888.00 2007-10-16 16:28:54.402 289 18208.19 7.16 52685.92 88888.00 2007-10-16 16:28:54.902 289 18208.17 7.20 52685.94 88888.00 2007-10-16 16:28:55.402 289 18208.19 7.11 52686.03 88888.00 2007-10-16 16:28:55.902 289 18208.16 7.06 52685.94 88888.00 2007-10-16 16:28:56.402 289 18208.20 7.11 52685.77 88888.00 2007-10-16 16:28:56.902 289 18208.19 7.11 52685.89 88888.00 2007-10-16 16:28:57.402 289 18208.09 7.05 52685.99 88888.00 2007-10-16 16:28:57.902 289 18208.07 7.05 52686.07 88888.00 2007-10-16 16:28:58.402 289 18208.24 7.00 52686.07 88888.00 2007-10-16 16:28:58.902 289 18208.19 6.96 52686.00 88888.00 2007-10-16 16:28:59.402 289 18207.98 6.98 52686.01 88888.00 2007-10-16 16:28:59.902 289 18207.92 7.05 52686.02 88888.00 2007-10-16 16:29:00.402 289 18207.98 7.01 52686.03 88888.00 2007-10-16 16:29:00.902 289 18208.01 7.06 52686.00 88888.00 2007-10-16 16:29:01.402 289 18208.12 7.18 52685.91 88888.00 2007-10-16 16:29:01.902 289 18208.14 7.21 52685.84 88888.00 2007-10-16 16:29:02.402 289 18208.11 7.21 52685.81 88888.00 2007-10-16 16:29:02.902 289 18208.15 7.21 52685.90 88888.00 2007-10-16 16:29:03.402 289 18208.23 7.09 52685.94 88888.00 2007-10-16 16:29:03.902 289 18208.23 7.08 52685.76 88888.00 2007-10-16 16:29:04.402 289 18208.13 7.07 52685.77 88888.00 2007-10-16 16:29:04.902 289 18208.04 7.00 52685.87 88888.00 2007-10-16 16:29:05.402 289 18207.91 6.90 52685.82 88888.00 2007-10-16 16:29:05.902 289 18207.98 6.94 52685.84 88888.00 2007-10-16 16:29:06.402 289 18207.89 6.99 52685.78 88888.00 2007-10-16 16:29:06.902 289 18207.88 6.93 52685.74 88888.00 2007-10-16 16:29:07.402 289 18207.85 6.86 52685.77 88888.00 2007-10-16 16:29:07.902 289 18207.79 6.87 52685.71 88888.00 2007-10-16 16:29:08.402 289 18207.74 6.80 52685.70 88888.00 2007-10-16 16:29:08.902 289 18207.85 6.74 52685.67 88888.00 2007-10-16 16:29:09.402 289 18207.93 6.82 52685.59 88888.00 2007-10-16 16:29:09.902 289 18207.81 6.87 52685.62 88888.00 2007-10-16 16:29:10.402 289 18207.91 6.91 52685.71 88888.00 2007-10-16 16:29:10.902 289 18207.95 6.88 52685.69 88888.00 2007-10-16 16:29:11.402 289 18207.93 6.93 52685.69 88888.00 2007-10-16 16:29:11.902 289 18207.83 6.98 52685.69 88888.00 2007-10-16 16:29:12.402 289 18207.81 6.91 52685.76 88888.00 2007-10-16 16:29:12.902 289 18207.99 6.80 52685.99 88888.00 2007-10-16 16:29:13.402 289 18207.89 6.89 52685.97 88888.00 2007-10-16 16:29:13.902 289 18207.95 6.91 52685.83 88888.00 2007-10-16 16:29:14.402 289 18207.93 6.82 52685.77 88888.00 2007-10-16 16:29:14.902 289 18207.93 6.77 52685.84 88888.00 2007-10-16 16:29:15.402 289 18207.93 6.84 52685.93 88888.00 2007-10-16 16:29:15.902 289 18207.88 6.95 52685.80 88888.00 2007-10-16 16:29:16.402 289 18207.74 6.93 52685.77 88888.00 2007-10-16 16:29:16.902 289 18207.70 6.84 52685.73 88888.00 2007-10-16 16:29:17.402 289 18207.72 6.78 52685.73 88888.00 2007-10-16 16:29:17.902 289 18207.72 6.75 52685.73 88888.00 2007-10-16 16:29:18.402 289 18207.68 6.85 52685.71 88888.00 2007-10-16 16:29:18.902 289 18207.74 6.90 52685.73 88888.00 2007-10-16 16:29:19.402 289 18207.71 6.82 52685.80 88888.00 2007-10-16 16:29:19.902 289 18207.88 6.73 52685.87 88888.00 2007-10-16 16:29:20.402 289 18208.00 6.72 52685.78 88888.00 2007-10-16 16:29:20.902 289 18207.98 6.70 52685.71 88888.00 2007-10-16 16:29:21.402 289 18207.93 6.77 52685.77 88888.00 2007-10-16 16:29:21.902 289 18208.01 6.85 52685.82 88888.00 2007-10-16 16:29:22.402 289 18208.00 6.78 52685.77 88888.00 2007-10-16 16:29:22.902 289 18207.79 6.73 52685.77 88888.00 2007-10-16 16:29:23.402 289 18207.80 6.78 52685.80 88888.00 2007-10-16 16:29:23.902 289 18207.77 6.80 52685.81 88888.00 2007-10-16 16:29:24.402 289 18207.57 6.81 52685.70 88888.00 2007-10-16 16:29:24.902 289 18207.89 6.81 52685.71 88888.00 2007-10-16 16:29:25.402 289 18207.82 6.74 52685.64 88888.00 2007-10-16 16:29:25.902 289 18207.49 6.79 52685.62 88888.00 2007-10-16 16:29:26.402 289 18207.74 6.70 52685.73 88888.00 2007-10-16 16:29:26.902 289 18207.90 6.70 52685.83 88888.00 2007-10-16 16:29:27.402 289 18207.59 6.71 52685.81 88888.00 2007-10-16 16:29:27.902 289 18207.40 6.73 52685.92 88888.00 2007-10-16 16:29:28.402 289 18207.47 6.85 52685.88 88888.00 2007-10-16 16:29:28.902 289 18207.56 6.95 52685.82 88888.00 2007-10-16 16:29:29.402 289 18207.54 6.89 52685.85 88888.00 2007-10-16 16:29:29.902 289 18207.55 6.81 52685.88 88888.00 2007-10-16 16:29:30.402 289 18207.41 6.76 52685.82 88888.00 2007-10-16 16:29:30.902 289 18207.34 6.73 52685.84 88888.00 2007-10-16 16:29:31.402 289 18207.44 6.68 52685.90 88888.00 2007-10-16 16:29:31.902 289 18207.38 6.70 52686.01 88888.00 2007-10-16 16:29:32.402 289 18207.37 6.69 52685.89 88888.00 2007-10-16 16:29:32.902 289 18207.27 6.66 52685.81 88888.00 2007-10-16 16:29:33.402 289 18207.44 6.69 52685.76 88888.00 2007-10-16 16:29:33.902 289 18207.39 6.87 52685.73 88888.00 2007-10-16 16:29:34.402 289 18207.22 6.85 52685.79 88888.00 2007-10-16 16:29:34.902 289 18207.36 6.87 52685.92 88888.00 2007-10-16 16:29:35.402 289 18207.25 6.86 52685.76 88888.00 2007-10-16 16:29:35.902 289 18207.34 6.80 52685.61 88888.00 2007-10-16 16:29:36.402 289 18207.51 6.80 52685.54 88888.00 2007-10-16 16:29:36.902 289 18207.60 6.84 52685.54 88888.00 2007-10-16 16:29:37.402 289 18207.43 6.84 52685.55 88888.00 2007-10-16 16:29:37.902 289 18207.35 6.85 52685.52 88888.00 2007-10-16 16:29:38.402 289 18207.37 6.92 52685.57 88888.00 2007-10-16 16:29:38.902 289 18207.38 7.00 52685.65 88888.00 2007-10-16 16:29:39.402 289 18207.24 6.85 52685.70 88888.00 2007-10-16 16:29:39.902 289 18207.15 6.75 52685.65 88888.00 2007-10-16 16:29:40.402 289 18207.03 6.68 52685.72 88888.00 2007-10-16 16:29:40.902 289 18207.06 6.74 52685.87 88888.00 2007-10-16 16:29:41.402 289 18207.16 6.74 52685.89 88888.00 2007-10-16 16:29:41.902 289 18207.16 6.78 52685.90 88888.00 2007-10-16 16:29:42.402 289 18207.12 6.79 52685.87 88888.00 2007-10-16 16:29:42.902 289 18207.04 6.67 52685.84 88888.00 2007-10-16 16:29:43.402 289 18206.97 6.64 52685.83 88888.00 2007-10-16 16:29:43.902 289 18207.11 6.65 52685.80 88888.00 2007-10-16 16:29:44.402 289 18207.13 6.57 52685.81 88888.00 2007-10-16 16:29:44.902 289 18207.00 6.56 52685.83 88888.00 2007-10-16 16:29:45.402 289 18207.01 6.58 52685.81 88888.00 2007-10-16 16:29:45.902 289 18207.01 6.58 52685.83 88888.00 2007-10-16 16:29:46.402 289 18206.98 6.60 52685.85 88888.00 2007-10-16 16:29:46.902 289 18207.05 6.57 52685.80 88888.00 2007-10-16 16:29:47.402 289 18207.06 6.52 52685.76 88888.00 2007-10-16 16:29:47.902 289 18207.14 6.46 52685.71 88888.00 2007-10-16 16:29:48.402 289 18207.13 6.45 52685.82 88888.00 2007-10-16 16:29:48.902 289 18207.20 6.47 52685.77 88888.00 2007-10-16 16:29:49.402 289 18207.12 6.51 52685.68 88888.00 2007-10-16 16:29:49.902 289 18206.74 6.47 52685.72 88888.00 2007-10-16 16:29:50.402 289 18206.62 6.51 52685.76 88888.00 2007-10-16 16:29:50.902 289 18207.00 6.51 52685.67 88888.00 2007-10-16 16:29:51.402 289 18207.13 6.43 52685.78 88888.00 2007-10-16 16:29:51.902 289 18207.11 6.40 52685.89 88888.00 2007-10-16 16:29:52.402 289 18207.13 6.39 52685.82 88888.00 2007-10-16 16:29:52.902 289 18207.07 6.40 52685.73 88888.00 2007-10-16 16:29:53.402 289 18207.09 6.48 52685.66 88888.00 2007-10-16 16:29:53.902 289 18207.09 6.49 52685.67 88888.00 2007-10-16 16:29:54.402 289 18207.08 6.45 52685.80 88888.00 2007-10-16 16:29:54.902 289 18207.12 6.52 52685.84 88888.00 2007-10-16 16:29:55.402 289 18207.09 6.57 52685.89 88888.00 2007-10-16 16:29:55.902 289 18207.14 6.52 52685.92 88888.00 2007-10-16 16:29:56.402 289 18206.95 6.56 52685.97 88888.00 2007-10-16 16:29:56.902 289 18207.02 6.62 52685.90 88888.00 2007-10-16 16:29:57.402 289 18207.14 6.66 52685.90 88888.00 2007-10-16 16:29:57.902 289 18207.20 6.61 52685.92 88888.00 2007-10-16 16:29:58.402 289 18207.18 6.68 52685.84 88888.00 2007-10-16 16:29:58.902 289 18207.08 6.74 52685.92 88888.00 2007-10-16 16:29:59.402 289 18206.82 6.65 52685.90 88888.00 2007-10-16 16:29:59.902 289 18206.96 6.62 52685.82 88888.00 2007-10-16 16:30:00.402 289 18207.13 6.56 52685.72 88888.00 2007-10-16 16:30:00.902 289 18207.16 6.56 52685.60 88888.00 2007-10-16 16:30:01.402 289 18207.20 6.65 52685.57 88888.00 2007-10-16 16:30:01.902 289 18207.28 6.67 52685.57 88888.00 2007-10-16 16:30:02.402 289 18207.40 6.65 52685.53 88888.00 2007-10-16 16:30:02.902 289 18207.48 6.64 52685.53 88888.00 2007-10-16 16:30:03.402 289 18207.44 6.60 52685.52 88888.00 2007-10-16 16:30:03.902 289 18207.37 6.62 52685.54 88888.00 2007-10-16 16:30:04.402 289 18207.37 6.71 52685.58 88888.00 2007-10-16 16:30:04.902 289 18207.35 6.78 52685.56 88888.00 2007-10-16 16:30:05.402 289 18207.36 6.77 52685.58 88888.00 2007-10-16 16:30:05.902 289 18207.30 6.76 52685.68 88888.00 2007-10-16 16:30:06.402 289 18207.28 6.64 52685.76 88888.00 2007-10-16 16:30:06.902 289 18207.25 6.66 52685.71 88888.00 2007-10-16 16:30:07.402 289 18207.17 6.78 52685.66 88888.00 2007-10-16 16:30:07.902 289 18207.14 6.79 52685.65 88888.00 2007-10-16 16:30:08.402 289 18207.12 6.70 52685.67 88888.00 2007-10-16 16:30:08.902 289 18207.08 6.69 52685.68 88888.00 2007-10-16 16:30:09.402 289 18207.12 6.69 52685.65 88888.00 2007-10-16 16:30:09.902 289 18207.12 6.66 52685.68 88888.00 2007-10-16 16:30:10.402 289 18207.08 6.74 52685.77 88888.00 2007-10-16 16:30:10.902 289 18207.00 6.79 52685.83 88888.00 2007-10-16 16:30:11.402 289 18206.98 6.80 52685.77 88888.00 2007-10-16 16:30:11.902 289 18207.03 6.78 52685.71 88888.00 2007-10-16 16:30:12.402 289 18207.04 6.82 52685.70 88888.00 2007-10-16 16:30:12.902 289 18207.04 6.92 52685.70 88888.00 2007-10-16 16:30:13.402 289 18207.06 6.92 52685.72 88888.00 2007-10-16 16:30:13.902 289 18207.15 6.97 52685.69 88888.00 2007-10-16 16:30:14.402 289 18207.18 6.96 52685.62 88888.00 2007-10-16 16:30:14.902 289 18207.09 6.93 52685.76 88888.00 2007-10-16 16:30:15.402 289 18207.02 7.03 52685.74 88888.00 2007-10-16 16:30:15.902 289 18207.01 7.00 52685.85 88888.00 2007-10-16 16:30:16.402 289 18207.04 6.97 52685.84 88888.00 2007-10-16 16:30:16.902 289 18207.00 7.03 52685.84 88888.00 2007-10-16 16:30:17.402 289 18207.15 7.10 52685.83 88888.00 2007-10-16 16:30:17.902 289 18207.35 7.12 52685.80 88888.00 2007-10-16 16:30:18.402 289 18207.36 7.11 52685.78 88888.00 2007-10-16 16:30:18.902 289 18207.36 7.09 52685.87 88888.00 2007-10-16 16:30:19.402 289 18207.46 7.08 52685.90 88888.00 2007-10-16 16:30:19.902 289 18207.40 7.10 52685.91 88888.00 2007-10-16 16:30:20.402 289 18207.33 7.09 52685.85 88888.00 2007-10-16 16:30:20.902 289 18207.28 7.11 52685.73 88888.00 2007-10-16 16:30:21.402 289 18207.02 7.16 52685.69 88888.00 2007-10-16 16:30:21.902 289 18206.86 7.13 52685.74 88888.00 2007-10-16 16:30:22.402 289 18206.74 7.09 52685.70 88888.00 2007-10-16 16:30:22.902 289 18206.86 7.09 52685.61 88888.00 2007-10-16 16:30:23.402 289 18206.90 6.96 52685.65 88888.00 2007-10-16 16:30:23.902 289 18206.93 6.92 52685.58 88888.00 2007-10-16 16:30:24.402 289 18206.97 6.97 52685.47 88888.00 2007-10-16 16:30:24.902 289 18207.04 7.01 52685.45 88888.00 2007-10-16 16:30:25.402 289 18206.96 6.92 52685.42 88888.00 2007-10-16 16:30:25.902 289 18207.04 6.97 52685.45 88888.00 2007-10-16 16:30:26.402 289 18207.12 6.99 52685.47 88888.00 2007-10-16 16:30:26.902 289 18207.02 6.89 52685.54 88888.00 2007-10-16 16:30:27.402 289 18207.02 6.86 52685.56 88888.00 2007-10-16 16:30:27.902 289 18207.02 6.82 52685.59 88888.00 2007-10-16 16:30:28.402 289 18207.03 6.75 52685.56 88888.00 2007-10-16 16:30:28.902 289 18207.06 6.71 52685.59 88888.00 2007-10-16 16:30:29.402 289 18207.02 6.80 52685.55 88888.00 2007-10-16 16:30:29.902 289 18207.00 6.80 52685.53 88888.00 2007-10-16 16:30:30.402 289 18207.04 6.77 52685.53 88888.00 2007-10-16 16:30:30.902 289 18207.14 6.79 52685.54 88888.00 2007-10-16 16:30:31.402 289 18207.02 6.70 52685.56 88888.00 2007-10-16 16:30:31.902 289 18207.09 6.66 52685.54 88888.00 2007-10-16 16:30:32.402 289 18207.19 6.73 52685.41 88888.00 2007-10-16 16:30:32.902 289 18207.27 6.72 52685.39 88888.00 2007-10-16 16:30:33.402 289 18207.19 6.70 52685.45 88888.00 2007-10-16 16:30:33.902 289 18206.98 6.77 52685.55 88888.00 2007-10-16 16:30:34.402 289 18206.98 6.93 52685.59 88888.00 2007-10-16 16:30:34.902 289 18206.95 6.93 52685.61 88888.00 2007-10-16 16:30:35.402 289 18206.97 6.91 52685.53 88888.00 2007-10-16 16:30:35.902 289 18206.98 6.98 52685.49 88888.00 2007-10-16 16:30:36.402 289 18206.94 6.97 52685.50 88888.00 2007-10-16 16:30:36.902 289 18207.04 6.98 52685.48 88888.00 2007-10-16 16:30:37.402 289 18207.06 6.98 52685.52 88888.00 2007-10-16 16:30:37.902 289 18207.06 6.96 52685.57 88888.00 2007-10-16 16:30:38.402 289 18206.98 7.01 52685.58 88888.00 2007-10-16 16:30:38.902 289 18207.09 7.06 52685.69 88888.00 2007-10-16 16:30:39.402 289 18207.23 7.21 52685.79 88888.00 2007-10-16 16:30:39.902 289 18207.14 7.20 52685.73 88888.00 2007-10-16 16:30:40.402 289 18207.08 7.22 52685.70 88888.00 2007-10-16 16:30:40.902 289 18207.04 7.16 52685.74 88888.00 2007-10-16 16:30:41.402 289 18207.02 7.27 52685.74 88888.00 2007-10-16 16:30:41.902 289 18207.02 7.34 52685.68 88888.00 2007-10-16 16:30:42.402 289 18206.92 7.27 52685.69 88888.00 2007-10-16 16:30:42.902 289 18206.95 7.35 52685.79 88888.00 2007-10-16 16:30:43.402 289 18206.97 7.42 52685.79 88888.00 2007-10-16 16:30:43.902 289 18206.91 7.45 52685.83 88888.00 2007-10-16 16:30:44.402 289 18206.95 7.44 52685.85 88888.00 2007-10-16 16:30:44.902 289 18206.89 7.46 52685.94 88888.00 2007-10-16 16:30:45.402 289 18206.85 7.45 52686.04 88888.00 2007-10-16 16:30:45.902 289 18206.91 7.48 52685.97 88888.00 2007-10-16 16:30:46.402 289 18206.80 7.51 52685.97 88888.00 2007-10-16 16:30:46.902 289 18206.82 7.47 52685.97 88888.00 2007-10-16 16:30:47.402 289 18206.74 7.58 52685.89 88888.00 2007-10-16 16:30:47.902 289 18206.85 7.56 52685.87 88888.00 2007-10-16 16:30:48.402 289 18206.92 7.58 52685.82 88888.00 2007-10-16 16:30:48.902 289 18206.92 7.49 52685.77 88888.00 2007-10-16 16:30:49.402 289 18206.81 7.51 52685.71 88888.00 2007-10-16 16:30:49.902 289 18206.74 7.46 52685.73 88888.00 2007-10-16 16:30:50.402 289 18206.82 7.48 52685.85 88888.00 2007-10-16 16:30:50.902 289 18206.90 7.43 52685.91 88888.00 2007-10-16 16:30:51.402 289 18206.85 7.40 52685.89 88888.00 2007-10-16 16:30:51.902 289 18206.74 7.31 52685.81 88888.00 2007-10-16 16:30:52.402 289 18206.80 7.22 52685.72 88888.00 2007-10-16 16:30:52.902 289 18206.80 7.21 52685.67 88888.00 2007-10-16 16:30:53.402 289 18206.68 7.19 52685.74 88888.00 2007-10-16 16:30:53.902 289 18206.58 7.06 52685.78 88888.00 2007-10-16 16:30:54.402 289 18206.65 7.05 52685.82 88888.00 2007-10-16 16:30:54.902 289 18206.73 7.04 52685.95 88888.00 2007-10-16 16:30:55.402 289 18206.65 7.09 52685.92 88888.00 2007-10-16 16:30:55.902 289 18206.78 7.04 52685.80 88888.00 2007-10-16 16:30:56.402 289 18206.81 6.93 52685.90 88888.00 2007-10-16 16:30:56.902 289 18206.75 6.92 52686.05 88888.00 2007-10-16 16:30:57.402 289 18206.59 6.87 52686.08 88888.00 2007-10-16 16:30:57.902 289 18206.40 6.88 52686.10 88888.00 2007-10-16 16:30:58.402 289 18206.48 6.89 52685.81 88888.00 2007-10-16 16:30:58.902 289 18206.56 6.88 52685.72 88888.00 2007-10-16 16:30:59.402 289 18206.41 6.86 52685.71 88888.00 2007-10-16 16:30:59.902 289 18206.38 6.89 52685.71 88888.00 2007-10-16 16:31:00.402 289 18206.57 6.88 52685.83 88888.00 2007-10-16 16:31:00.902 289 18206.46 6.86 52685.85 88888.00 2007-10-16 16:31:01.402 289 18206.57 6.81 52685.76 88888.00 2007-10-16 16:31:01.902 289 18206.68 6.73 52685.73 88888.00 2007-10-16 16:31:02.402 289 18206.57 6.72 52685.80 88888.00 2007-10-16 16:31:02.902 289 18206.63 6.76 52685.80 88888.00 2007-10-16 16:31:03.402 289 18206.79 6.82 52685.88 88888.00 2007-10-16 16:31:03.902 289 18206.89 6.84 52685.80 88888.00 2007-10-16 16:31:04.402 289 18206.83 6.80 52685.82 88888.00 2007-10-16 16:31:04.902 289 18206.72 6.78 52685.89 88888.00 2007-10-16 16:31:05.402 289 18206.68 6.75 52685.90 88888.00 2007-10-16 16:31:05.902 289 18206.79 6.78 52685.85 88888.00 2007-10-16 16:31:06.402 289 18206.84 6.78 52685.80 88888.00 2007-10-16 16:31:06.902 289 18206.64 6.81 52685.82 88888.00 2007-10-16 16:31:07.402 289 18206.84 6.85 52685.80 88888.00 2007-10-16 16:31:07.902 289 18206.94 6.85 52685.85 88888.00 2007-10-16 16:31:08.402 289 18207.02 6.96 52685.79 88888.00 2007-10-16 16:31:08.902 289 18207.01 7.04 52685.77 88888.00 2007-10-16 16:31:09.402 289 18206.92 6.97 52685.83 88888.00 2007-10-16 16:31:09.902 289 18206.94 7.06 52685.94 88888.00 2007-10-16 16:31:10.402 289 18206.89 7.10 52686.03 88888.00 2007-10-16 16:31:10.902 289 18206.67 7.12 52686.00 88888.00 2007-10-16 16:31:11.402 289 18206.67 7.14 52685.99 88888.00 2007-10-16 16:31:11.902 289 18206.74 7.19 52685.94 88888.00 2007-10-16 16:31:12.402 289 18206.84 7.30 52685.90 88888.00 2007-10-16 16:31:12.902 289 18206.84 7.32 52685.81 88888.00 2007-10-16 16:31:13.402 289 18206.81 7.33 52685.88 88888.00 2007-10-16 16:31:13.902 289 18206.89 7.32 52685.92 88888.00 2007-10-16 16:31:14.402 289 18206.79 7.35 52685.96 88888.00 2007-10-16 16:31:14.902 289 18206.83 7.40 52685.99 88888.00 2007-10-16 16:31:15.402 289 18206.87 7.38 52685.89 88888.00 2007-10-16 16:31:15.902 289 18206.79 7.35 52685.89 88888.00 2007-10-16 16:31:16.402 289 18206.60 7.41 52685.79 88888.00 2007-10-16 16:31:16.902 289 18206.63 7.48 52685.81 88888.00 2007-10-16 16:31:17.402 289 18206.68 7.38 52685.85 88888.00 2007-10-16 16:31:17.902 289 18206.79 7.34 52685.92 88888.00 2007-10-16 16:31:18.402 289 18206.74 7.28 52685.91 88888.00 2007-10-16 16:31:18.902 289 18206.76 7.25 52685.94 88888.00 2007-10-16 16:31:19.402 289 18206.82 7.16 52685.88 88888.00 2007-10-16 16:31:19.902 289 18206.73 7.15 52685.82 88888.00 2007-10-16 16:31:20.402 289 18206.70 7.20 52685.85 88888.00 2007-10-16 16:31:20.902 289 18206.86 7.19 52685.84 88888.00 2007-10-16 16:31:21.402 289 18207.01 7.11 52685.84 88888.00 2007-10-16 16:31:21.902 289 18207.04 6.96 52685.87 88888.00 2007-10-16 16:31:22.402 289 18206.71 6.99 52685.90 88888.00 2007-10-16 16:31:22.902 289 18206.39 7.04 52686.01 88888.00 2007-10-16 16:31:23.402 289 18206.39 7.00 52685.91 88888.00 2007-10-16 16:31:23.902 289 18206.39 6.99 52685.85 88888.00 2007-10-16 16:31:24.402 289 18206.40 6.91 52685.83 88888.00 2007-10-16 16:31:24.902 289 18206.31 6.96 52685.87 88888.00 2007-10-16 16:31:25.402 289 18206.27 7.05 52685.82 88888.00 2007-10-16 16:31:25.902 289 18206.29 6.97 52685.83 88888.00 2007-10-16 16:31:26.402 289 18206.35 6.90 52685.85 88888.00 2007-10-16 16:31:26.902 289 18206.39 6.90 52685.81 88888.00 2007-10-16 16:31:27.402 289 18206.31 6.88 52685.69 88888.00 2007-10-16 16:31:27.902 289 18206.24 6.84 52685.70 88888.00 2007-10-16 16:31:28.402 289 18206.31 6.86 52685.71 88888.00 2007-10-16 16:31:28.902 289 18206.36 6.90 52685.76 88888.00 2007-10-16 16:31:29.402 289 18206.36 7.01 52685.77 88888.00 2007-10-16 16:31:29.902 289 18206.37 7.00 52685.79 88888.00 2007-10-16 16:31:30.402 289 18206.44 7.01 52685.80 88888.00 2007-10-16 16:31:30.902 289 18206.43 7.05 52685.76 88888.00 2007-10-16 16:31:31.402 289 18206.39 6.90 52685.72 88888.00 2007-10-16 16:31:31.902 289 18206.48 6.78 52685.74 88888.00 2007-10-16 16:31:32.402 289 18206.54 6.78 52685.72 88888.00 2007-10-16 16:31:32.902 289 18206.56 6.84 52685.69 88888.00 2007-10-16 16:31:33.402 289 18206.49 6.89 52685.82 88888.00 2007-10-16 16:31:33.902 289 18206.50 6.81 52685.81 88888.00 2007-10-16 16:31:34.402 289 18206.52 6.78 52685.71 88888.00 2007-10-16 16:31:34.902 289 18206.39 6.84 52685.68 88888.00 2007-10-16 16:31:35.402 289 18206.42 6.89 52685.97 88888.00 2007-10-16 16:31:35.902 289 18206.54 6.91 52686.10 88888.00 2007-10-16 16:31:36.402 289 18206.51 6.88 52685.85 88888.00 2007-10-16 16:31:36.902 289 18206.57 6.86 52685.81 88888.00 2007-10-16 16:31:37.402 289 18206.74 6.82 52685.97 88888.00 2007-10-16 16:31:37.902 289 18206.72 6.92 52685.89 88888.00 2007-10-16 16:31:38.402 289 18207.06 6.90 52685.85 88888.00 2007-10-16 16:31:38.902 289 18207.24 6.86 52685.92 88888.00 2007-10-16 16:31:39.402 289 18207.33 6.88 52686.03 88888.00 2007-10-16 16:31:39.902 289 18207.24 6.86 52686.03 88888.00 2007-10-16 16:31:40.402 289 18207.30 6.82 52685.93 88888.00 2007-10-16 16:31:40.902 289 18206.94 6.80 52685.79 88888.00 2007-10-16 16:31:41.402 289 18206.86 6.81 52685.54 88888.00 2007-10-16 16:31:41.902 289 18206.91 6.77 52685.62 88888.00 2007-10-16 16:31:42.402 289 18206.80 6.80 52685.47 88888.00 2007-10-16 16:31:42.902 289 18206.89 6.76 52685.55 88888.00 2007-10-16 16:31:43.402 289 18206.76 6.84 52685.62 88888.00 2007-10-16 16:31:43.902 289 18206.80 6.80 52685.54 88888.00 2007-10-16 16:31:44.402 289 18206.98 6.82 52685.46 88888.00 2007-10-16 16:31:44.902 289 18206.92 6.81 52685.55 88888.00 2007-10-16 16:31:45.402 289 18207.03 6.90 52685.56 88888.00 2007-10-16 16:31:45.902 289 18207.14 6.87 52685.60 88888.00 2007-10-16 16:31:46.402 289 18207.22 6.88 52685.66 88888.00 2007-10-16 16:31:46.902 289 18207.05 6.89 52685.62 88888.00 2007-10-16 16:31:47.402 289 18207.05 6.86 52685.61 88888.00 2007-10-16 16:31:47.902 289 18207.01 6.93 52685.68 88888.00 2007-10-16 16:31:48.402 289 18207.00 7.04 52685.79 88888.00 2007-10-16 16:31:48.902 289 18206.82 7.06 52685.78 88888.00 2007-10-16 16:31:49.402 289 18206.85 7.06 52685.69 88888.00 2007-10-16 16:31:49.902 289 18207.02 7.04 52685.64 88888.00 2007-10-16 16:31:50.402 289 18207.01 7.01 52685.73 88888.00 2007-10-16 16:31:50.902 289 18206.90 6.97 52685.65 88888.00 2007-10-16 16:31:51.402 289 18206.80 6.92 52685.65 88888.00 2007-10-16 16:31:51.902 289 18206.76 6.93 52685.68 88888.00 2007-10-16 16:31:52.402 289 18206.86 6.92 52685.64 88888.00 2007-10-16 16:31:52.902 289 18206.74 6.94 52685.64 88888.00 2007-10-16 16:31:53.402 289 18206.52 6.97 52685.73 88888.00 2007-10-16 16:31:53.902 289 18206.52 7.01 52685.76 88888.00 2007-10-16 16:31:54.402 289 18206.71 6.97 52685.59 88888.00 2007-10-16 16:31:54.902 289 18206.71 6.98 52685.64 88888.00 2007-10-16 16:31:55.402 289 18206.68 7.04 52685.62 88888.00 2007-10-16 16:31:55.902 289 18206.74 7.04 52685.66 88888.00 2007-10-16 16:31:56.402 289 18206.82 7.01 52685.57 88888.00 2007-10-16 16:31:56.902 289 18206.83 6.99 52685.66 88888.00 2007-10-16 16:31:57.402 289 18206.89 7.05 52685.59 88888.00 2007-10-16 16:31:57.902 289 18206.68 7.12 52685.56 88888.00 2007-10-16 16:31:58.402 289 18206.62 7.07 52685.52 88888.00 2007-10-16 16:31:58.902 289 18206.78 7.01 52685.47 88888.00 2007-10-16 16:31:59.402 289 18206.94 6.97 52685.47 88888.00 2007-10-16 16:31:59.902 289 18206.89 6.98 52685.60 88888.00 2007-10-16 16:32:00.402 289 18206.85 7.03 52685.49 88888.00 2007-10-16 16:32:00.902 289 18206.81 7.11 52685.44 88888.00 2007-10-16 16:32:01.402 289 18206.82 7.08 52685.46 88888.00 2007-10-16 16:32:01.902 289 18206.94 7.08 52685.47 88888.00 2007-10-16 16:32:02.402 289 18206.90 7.10 52685.61 88888.00 2007-10-16 16:32:02.902 289 18206.78 7.06 52685.58 88888.00 2007-10-16 16:32:03.402 289 18206.86 7.06 52685.50 88888.00 2007-10-16 16:32:03.902 289 18206.87 7.05 52685.50 88888.00 2007-10-16 16:32:04.402 289 18206.86 6.97 52685.56 88888.00 2007-10-16 16:32:04.902 289 18206.94 6.96 52685.53 88888.00 2007-10-16 16:32:05.402 289 18206.93 6.92 52685.54 88888.00 2007-10-16 16:32:05.902 289 18206.68 7.02 52685.46 88888.00 2007-10-16 16:32:06.402 289 18206.49 6.98 52685.50 88888.00 2007-10-16 16:32:06.902 289 18206.72 6.99 52685.48 88888.00 2007-10-16 16:32:07.402 289 18206.81 6.96 52685.43 88888.00 2007-10-16 16:32:07.902 289 18206.68 6.90 52685.35 88888.00 2007-10-16 16:32:08.402 289 18206.78 6.90 52685.38 88888.00 2007-10-16 16:32:08.902 289 18206.74 6.77 52685.47 88888.00 2007-10-16 16:32:09.402 289 18206.70 6.74 52685.45 88888.00 2007-10-16 16:32:09.902 289 18206.70 6.69 52685.47 88888.00 2007-10-16 16:32:10.402 289 18206.72 6.72 52685.33 88888.00 2007-10-16 16:32:10.902 289 18206.65 6.72 52685.26 88888.00 2007-10-16 16:32:11.402 289 18206.74 6.66 52685.25 88888.00 2007-10-16 16:32:11.902 289 18206.73 6.68 52685.30 88888.00 2007-10-16 16:32:12.402 289 18206.59 6.68 52685.30 88888.00 2007-10-16 16:32:12.902 289 18206.41 6.60 52685.32 88888.00 2007-10-16 16:32:13.402 289 18206.37 6.56 52685.43 88888.00 2007-10-16 16:32:13.902 289 18206.40 6.58 52685.35 88888.00 2007-10-16 16:32:14.402 289 18206.56 6.49 52685.24 88888.00 2007-10-16 16:32:14.902 289 18206.62 6.42 52685.21 88888.00 2007-10-16 16:32:15.402 289 18206.71 6.36 52685.24 88888.00 2007-10-16 16:32:15.902 289 18206.89 6.38 52685.33 88888.00 2007-10-16 16:32:16.402 289 18206.86 6.39 52685.27 88888.00 2007-10-16 16:32:16.902 289 18206.89 6.42 52685.24 88888.00 2007-10-16 16:32:17.402 289 18206.96 6.43 52685.19 88888.00 2007-10-16 16:32:17.902 289 18206.95 6.46 52685.20 88888.00 2007-10-16 16:32:18.402 289 18207.03 6.42 52685.19 88888.00 2007-10-16 16:32:18.902 289 18207.12 6.39 52685.22 88888.00 2007-10-16 16:32:19.402 289 18207.00 6.51 52685.27 88888.00 2007-10-16 16:32:19.902 289 18207.08 6.56 52685.31 88888.00 2007-10-16 16:32:20.402 289 18207.35 6.56 52685.27 88888.00 2007-10-16 16:32:20.902 289 18207.45 6.48 52685.34 88888.00 2007-10-16 16:32:21.402 289 18207.46 6.47 52685.30 88888.00 2007-10-16 16:32:21.902 289 18207.46 6.46 52685.27 88888.00 2007-10-16 16:32:22.402 289 18207.61 6.59 52685.41 88888.00 2007-10-16 16:32:22.902 289 18207.54 6.67 52685.49 88888.00 2007-10-16 16:32:23.402 289 18207.55 6.77 52685.42 88888.00 2007-10-16 16:32:23.902 289 18207.62 6.73 52685.33 88888.00 2007-10-16 16:32:24.402 289 18207.70 6.72 52685.37 88888.00 2007-10-16 16:32:24.902 289 18207.88 6.68 52685.25 88888.00 2007-10-16 16:32:25.402 289 18207.83 6.67 52685.48 88888.00 2007-10-16 16:32:25.902 289 18207.77 6.78 52685.38 88888.00 2007-10-16 16:32:26.402 289 18207.71 6.87 52685.10 88888.00 2007-10-16 16:32:26.902 289 18207.71 6.80 52685.09 88888.00 2007-10-16 16:32:27.402 289 18207.83 6.85 52685.09 88888.00 2007-10-16 16:32:27.902 289 18207.82 6.81 52685.12 88888.00 2007-10-16 16:32:28.402 289 18207.74 6.86 52685.10 88888.00 2007-10-16 16:32:28.902 289 18207.74 6.88 52685.12 88888.00 2007-10-16 16:32:29.402 289 18207.80 6.87 52685.15 88888.00 2007-10-16 16:32:29.902 289 18207.89 6.97 52685.15 88888.00 2007-10-16 16:32:30.402 289 18207.85 6.96 52685.21 88888.00 2007-10-16 16:32:30.902 289 18207.82 6.93 52685.20 88888.00 2007-10-16 16:32:31.402 289 18207.74 6.97 52685.30 88888.00 2007-10-16 16:32:31.902 289 18207.63 7.11 52685.29 88888.00 2007-10-16 16:32:32.402 289 18207.62 7.18 52685.24 88888.00 2007-10-16 16:32:32.902 289 18207.60 7.12 52685.26 88888.00 2007-10-16 16:32:33.402 289 18207.63 7.09 52685.27 88888.00 2007-10-16 16:32:33.902 289 18207.68 7.16 52685.25 88888.00 2007-10-16 16:32:34.402 289 18207.72 7.23 52685.30 88888.00 2007-10-16 16:32:34.902 289 18207.67 7.16 52685.27 88888.00 2007-10-16 16:32:35.402 289 18207.67 7.13 52685.25 88888.00 2007-10-16 16:32:35.902 289 18207.73 7.05 52685.26 88888.00 2007-10-16 16:32:36.402 289 18207.65 7.00 52685.11 88888.00 2007-10-16 16:32:36.902 289 18207.61 7.06 52685.15 88888.00 2007-10-16 16:32:37.402 289 18207.62 7.09 52685.13 88888.00 2007-10-16 16:32:37.902 289 18207.71 7.05 52685.16 88888.00 2007-10-16 16:32:38.402 289 18207.61 7.06 52685.10 88888.00 2007-10-16 16:32:38.902 289 18207.55 7.13 52685.07 88888.00 2007-10-16 16:32:39.402 289 18207.52 7.20 52685.15 88888.00 2007-10-16 16:32:39.902 289 18207.49 7.20 52685.18 88888.00 2007-10-16 16:32:40.402 289 18207.55 7.16 52685.34 88888.00 2007-10-16 16:32:40.902 289 18207.47 7.14 52685.39 88888.00 2007-10-16 16:32:41.402 289 18207.61 7.12 52685.32 88888.00 2007-10-16 16:32:41.902 289 18207.68 7.08 52685.27 88888.00 2007-10-16 16:32:42.402 289 18207.57 6.99 52685.19 88888.00 2007-10-16 16:32:42.902 289 18207.60 6.94 52685.20 88888.00 2007-10-16 16:32:43.402 289 18207.52 6.93 52685.19 88888.00 2007-10-16 16:32:43.902 289 18207.47 6.95 52685.24 88888.00 2007-10-16 16:32:44.402 289 18207.47 6.93 52685.31 88888.00 2007-10-16 16:32:44.902 289 18207.41 6.75 52685.47 88888.00 2007-10-16 16:32:45.402 289 18207.28 6.72 52685.45 88888.00 2007-10-16 16:32:45.902 289 18207.32 6.73 52685.31 88888.00 2007-10-16 16:32:46.402 289 18207.43 6.79 52685.39 88888.00 2007-10-16 16:32:46.902 289 18207.32 6.80 52685.33 88888.00 2007-10-16 16:32:47.402 289 18207.36 6.89 52685.23 88888.00 2007-10-16 16:32:47.902 289 18207.38 6.94 52685.25 88888.00 2007-10-16 16:32:48.402 289 18207.26 6.89 52685.32 88888.00 2007-10-16 16:32:48.902 289 18207.36 6.77 52685.37 88888.00 2007-10-16 16:32:49.402 289 18207.37 6.86 52685.35 88888.00 2007-10-16 16:32:49.902 289 18207.45 6.86 52685.36 88888.00 2007-10-16 16:32:50.402 289 18207.47 6.78 52685.37 88888.00 2007-10-16 16:32:50.902 289 18207.44 6.70 52685.34 88888.00 2007-10-16 16:32:51.402 289 18207.36 6.73 52685.35 88888.00 2007-10-16 16:32:51.902 289 18207.34 6.77 52685.31 88888.00 2007-10-16 16:32:52.402 289 18207.36 6.79 52685.32 88888.00 2007-10-16 16:32:52.902 289 18207.45 6.81 52685.39 88888.00 2007-10-16 16:32:53.402 289 18207.43 6.76 52685.48 88888.00 2007-10-16 16:32:53.902 289 18207.39 6.73 52685.45 88888.00 2007-10-16 16:32:54.402 289 18207.49 6.73 52685.36 88888.00 2007-10-16 16:32:54.902 289 18207.45 6.72 52685.39 88888.00 2007-10-16 16:32:55.402 289 18207.47 6.72 52685.31 88888.00 2007-10-16 16:32:55.902 289 18207.39 6.68 52685.24 88888.00 2007-10-16 16:32:56.402 289 18207.27 6.64 52685.23 88888.00 2007-10-16 16:32:56.902 289 18207.28 6.61 52685.22 88888.00 2007-10-16 16:32:57.402 289 18207.41 6.65 52685.18 88888.00 2007-10-16 16:32:57.902 289 18207.47 6.66 52685.12 88888.00 2007-10-16 16:32:58.402 289 18207.49 6.65 52685.01 88888.00 2007-10-16 16:32:58.902 289 18207.55 6.72 52684.97 88888.00 2007-10-16 16:32:59.402 289 18207.69 6.73 52685.06 88888.00 2007-10-16 16:32:59.902 289 18207.70 6.81 52685.08 88888.00 2007-10-16 16:33:00.402 289 18207.57 6.84 52685.23 88888.00 2007-10-16 16:33:00.902 289 18207.49 6.78 52685.19 88888.00 2007-10-16 16:33:01.402 289 18207.44 6.80 52685.10 88888.00 2007-10-16 16:33:01.902 289 18207.58 6.75 52685.03 88888.00 2007-10-16 16:33:02.402 289 18207.61 6.82 52685.06 88888.00 2007-10-16 16:33:02.902 289 18207.58 6.91 52685.23 88888.00 2007-10-16 16:33:03.402 289 18207.73 6.95 52685.33 88888.00 2007-10-16 16:33:03.902 289 18207.87 6.93 52685.27 88888.00 2007-10-16 16:33:04.402 289 18207.85 6.98 52685.27 88888.00 2007-10-16 16:33:04.902 289 18207.76 6.90 52685.29 88888.00 2007-10-16 16:33:05.402 289 18207.87 6.92 52685.34 88888.00 2007-10-16 16:33:05.902 289 18207.80 6.92 52685.26 88888.00 2007-10-16 16:33:06.402 289 18207.61 6.93 52685.27 88888.00 2007-10-16 16:33:06.902 289 18207.61 7.01 52685.43 88888.00 2007-10-16 16:33:07.402 289 18207.58 6.98 52685.39 88888.00 2007-10-16 16:33:07.902 289 18207.62 7.04 52685.33 88888.00 2007-10-16 16:33:08.402 289 18207.62 7.08 52685.38 88888.00 2007-10-16 16:33:08.902 289 18207.62 7.04 52685.36 88888.00 2007-10-16 16:33:09.402 289 18207.69 7.02 52685.36 88888.00 2007-10-16 16:33:09.902 289 18207.59 7.11 52685.36 88888.00 2007-10-16 16:33:10.402 289 18207.50 7.12 52685.33 88888.00 2007-10-16 16:33:10.902 289 18207.63 7.11 52685.31 88888.00 2007-10-16 16:33:11.402 289 18207.72 7.15 52685.30 88888.00 2007-10-16 16:33:11.902 289 18207.63 7.15 52685.16 88888.00 2007-10-16 16:33:12.402 289 18207.70 7.10 52685.19 88888.00 2007-10-16 16:33:12.902 289 18207.73 7.07 52685.29 88888.00 2007-10-16 16:33:13.402 289 18207.80 7.10 52685.29 88888.00 2007-10-16 16:33:13.902 289 18207.80 7.23 52685.26 88888.00 2007-10-16 16:33:14.402 289 18207.78 7.33 52685.31 88888.00 2007-10-16 16:33:14.902 289 18207.71 7.38 52685.19 88888.00 2007-10-16 16:33:15.402 289 18207.68 7.43 52685.11 88888.00 2007-10-16 16:33:15.902 289 18207.67 7.42 52685.21 88888.00 2007-10-16 16:33:16.402 289 18207.73 7.35 52685.30 88888.00 2007-10-16 16:33:16.902 289 18207.70 7.30 52685.26 88888.00 2007-10-16 16:33:17.402 289 18207.62 7.20 52685.32 88888.00 2007-10-16 16:33:17.902 289 18207.65 7.27 52685.26 88888.00 2007-10-16 16:33:18.402 289 18207.57 7.43 52685.23 88888.00 2007-10-16 16:33:18.902 289 18207.76 7.36 52685.36 88888.00 2007-10-16 16:33:19.402 289 18207.66 7.35 52685.36 88888.00 2007-10-16 16:33:19.902 289 18207.58 7.31 52685.21 88888.00 2007-10-16 16:33:20.402 289 18207.65 7.27 52685.15 88888.00 2007-10-16 16:33:20.902 289 18207.71 7.27 52685.23 88888.00 2007-10-16 16:33:21.402 289 18207.69 7.31 52685.14 88888.00 2007-10-16 16:33:21.902 289 18207.79 7.32 52685.22 88888.00 2007-10-16 16:33:22.402 289 18207.73 7.35 52685.24 88888.00 2007-10-16 16:33:22.902 289 18207.71 7.31 52685.22 88888.00 2007-10-16 16:33:23.402 289 18207.69 7.20 52685.16 88888.00 2007-10-16 16:33:23.902 289 18207.73 7.21 52685.11 88888.00 2007-10-16 16:33:24.402 289 18207.78 7.28 52685.11 88888.00 2007-10-16 16:33:24.902 289 18207.72 7.28 52685.13 88888.00 2007-10-16 16:33:25.402 289 18207.65 7.27 52685.16 88888.00 2007-10-16 16:33:25.902 289 18207.66 7.20 52685.10 88888.00 2007-10-16 16:33:26.402 289 18207.65 7.19 52685.08 88888.00 2007-10-16 16:33:26.902 289 18207.84 7.16 52685.09 88888.00 2007-10-16 16:33:27.402 289 18207.72 7.16 52685.10 88888.00 2007-10-16 16:33:27.902 289 18207.66 7.21 52685.18 88888.00 2007-10-16 16:33:28.402 289 18207.67 7.16 52685.24 88888.00 2007-10-16 16:33:28.902 289 18207.77 7.13 52685.21 88888.00 2007-10-16 16:33:29.402 289 18207.87 7.10 52685.16 88888.00 2007-10-16 16:33:29.902 289 18208.11 7.12 52685.16 88888.00 2007-10-16 16:33:30.402 289 18208.17 7.18 52685.20 88888.00 2007-10-16 16:33:30.902 289 18208.33 7.31 52685.16 88888.00 2007-10-16 16:33:31.402 289 18208.32 7.26 52685.22 88888.00 2007-10-16 16:33:31.902 289 18208.11 7.27 52685.26 88888.00 2007-10-16 16:33:32.402 289 18207.79 7.28 52685.33 88888.00 2007-10-16 16:33:32.902 289 18207.70 7.22 52685.43 88888.00 2007-10-16 16:33:33.402 289 18207.85 7.18 52685.39 88888.00 2007-10-16 16:33:33.902 289 18207.79 7.12 52685.39 88888.00 2007-10-16 16:33:34.402 289 18207.72 7.06 52685.38 88888.00 2007-10-16 16:33:34.902 289 18207.74 7.15 52685.30 88888.00 2007-10-16 16:33:35.402 289 18207.77 7.22 52685.12 88888.00 2007-10-16 16:33:35.902 289 18207.74 7.12 52685.12 88888.00 2007-10-16 16:33:36.402 289 18207.68 7.11 52685.20 88888.00 2007-10-16 16:33:36.902 289 18207.78 7.13 52685.29 88888.00 2007-10-16 16:33:37.402 289 18207.78 7.14 52685.36 88888.00 2007-10-16 16:33:37.902 289 18207.74 7.08 52685.35 88888.00 2007-10-16 16:33:38.402 289 18207.77 7.12 52685.29 88888.00 2007-10-16 16:33:38.902 289 18207.77 7.16 52685.27 88888.00 2007-10-16 16:33:39.402 289 18207.74 7.04 52685.21 88888.00 2007-10-16 16:33:39.902 289 18207.67 7.01 52685.30 88888.00 2007-10-16 16:33:40.402 289 18207.67 7.00 52685.44 88888.00 2007-10-16 16:33:40.902 289 18207.77 7.05 52685.48 88888.00 2007-10-16 16:33:41.402 289 18207.73 7.07 52685.32 88888.00 2007-10-16 16:33:41.902 289 18207.61 7.01 52685.39 88888.00 2007-10-16 16:33:42.402 289 18207.65 6.95 52685.56 88888.00 2007-10-16 16:33:42.902 289 18207.73 6.92 52685.55 88888.00 2007-10-16 16:33:43.402 289 18207.68 6.90 52685.47 88888.00 2007-10-16 16:33:43.902 289 18207.59 6.97 52685.49 88888.00 2007-10-16 16:33:44.402 289 18207.58 6.97 52685.39 88888.00 2007-10-16 16:33:44.902 289 18207.73 6.94 52685.25 88888.00 2007-10-16 16:33:45.402 289 18207.77 6.93 52685.26 88888.00 2007-10-16 16:33:45.902 289 18207.59 6.94 52685.33 88888.00 2007-10-16 16:33:46.402 289 18207.62 7.01 52685.35 88888.00 2007-10-16 16:33:46.902 289 18207.57 7.00 52685.39 88888.00 2007-10-16 16:33:47.402 289 18207.63 6.99 52685.36 88888.00 2007-10-16 16:33:47.902 289 18207.73 7.04 52685.39 88888.00 2007-10-16 16:33:48.402 289 18207.74 7.00 52685.27 88888.00 2007-10-16 16:33:48.902 289 18207.77 6.90 52685.33 88888.00 2007-10-16 16:33:49.402 289 18207.74 6.95 52685.36 88888.00 2007-10-16 16:33:49.902 289 18207.84 6.94 52685.33 88888.00 2007-10-16 16:33:50.402 289 18207.88 6.94 52685.45 88888.00 2007-10-16 16:33:50.902 289 18207.90 6.87 52685.44 88888.00 2007-10-16 16:33:51.402 289 18207.81 6.93 52685.44 88888.00 2007-10-16 16:33:51.902 289 18207.63 6.95 52685.53 88888.00 2007-10-16 16:33:52.402 289 18207.48 6.96 52685.70 88888.00 2007-10-16 16:33:52.902 289 18207.46 6.98 52685.69 88888.00 2007-10-16 16:33:53.402 289 18207.57 7.00 52685.72 88888.00 2007-10-16 16:33:53.902 289 18207.77 7.03 52685.71 88888.00 2007-10-16 16:33:54.402 289 18207.49 6.97 52685.74 88888.00 2007-10-16 16:33:54.902 289 18207.45 6.84 52685.67 88888.00 2007-10-16 16:33:55.402 289 18207.41 6.81 52685.61 88888.00 2007-10-16 16:33:55.902 289 18207.40 6.79 52685.58 88888.00 2007-10-16 16:33:56.402 289 18207.34 6.73 52685.49 88888.00 2007-10-16 16:33:56.902 289 18207.25 6.80 52685.37 88888.00 2007-10-16 16:33:57.402 289 18207.26 6.84 52685.42 88888.00 2007-10-16 16:33:57.902 289 18207.36 6.84 52685.35 88888.00 2007-10-16 16:33:58.402 289 18207.39 6.88 52685.38 88888.00 2007-10-16 16:33:58.902 289 18207.35 6.87 52685.41 88888.00 2007-10-16 16:33:59.402 289 18207.32 6.80 52685.38 88888.00 2007-10-16 16:33:59.902 289 18207.35 6.78 52685.42 88888.00 2007-10-16 16:34:00.402 289 18207.36 6.75 52685.48 88888.00 2007-10-16 16:34:00.902 289 18207.39 6.74 52685.39 88888.00 2007-10-16 16:34:01.402 289 18207.38 6.75 52685.39 88888.00 2007-10-16 16:34:01.902 289 18207.36 6.74 52685.49 88888.00 2007-10-16 16:34:02.402 289 18207.50 6.77 52685.39 88888.00 2007-10-16 16:34:02.902 289 18207.74 6.79 52685.39 88888.00 2007-10-16 16:34:03.399 289 18207.83 6.80 52685.43 88888.00 2007-10-16 16:34:03.909 289 18207.84 6.79 52685.23 88888.00 2007-10-16 16:34:04.409 289 18207.59 6.82 52685.26 88888.00 2007-10-16 16:34:04.909 289 18207.57 6.87 52685.41 88888.00 2007-10-16 16:34:05.409 289 18207.59 6.90 52685.38 88888.00 2007-10-16 16:34:05.909 289 18207.61 7.00 52685.30 88888.00 2007-10-16 16:34:06.409 289 18207.56 7.00 52685.30 88888.00 2007-10-16 16:34:06.909 289 18207.47 6.96 52685.27 88888.00 2007-10-16 16:34:07.409 289 18207.54 6.92 52685.24 88888.00 2007-10-16 16:34:07.909 289 18207.46 6.89 52685.27 88888.00 2007-10-16 16:34:08.409 289 18207.51 6.86 52685.25 88888.00 2007-10-16 16:34:08.909 289 18207.50 6.87 52685.26 88888.00 2007-10-16 16:34:09.409 289 18207.60 7.00 52685.33 88888.00 2007-10-16 16:34:09.909 289 18207.52 7.02 52685.41 88888.00 2007-10-16 16:34:10.409 289 18207.44 6.97 52685.35 88888.00 2007-10-16 16:34:10.909 289 18207.36 6.97 52685.35 88888.00 2007-10-16 16:34:11.409 289 18207.41 6.99 52685.27 88888.00 2007-10-16 16:34:11.909 289 18207.41 6.95 52685.27 88888.00 2007-10-16 16:34:12.409 289 18207.39 6.97 52685.47 88888.00 2007-10-16 16:34:12.909 289 18207.39 6.99 52685.48 88888.00 2007-10-16 16:34:13.409 289 18207.40 7.00 52685.55 88888.00 2007-10-16 16:34:13.909 289 18207.41 6.97 52685.54 88888.00 2007-10-16 16:34:14.409 289 18207.41 6.94 52685.43 88888.00 2007-10-16 16:34:14.909 289 18207.45 6.91 52685.39 88888.00 2007-10-16 16:34:15.409 289 18207.45 6.90 52685.41 88888.00 2007-10-16 16:34:15.909 289 18207.40 6.90 52685.45 88888.00 2007-10-16 16:34:16.409 289 18207.40 6.89 52685.39 88888.00 2007-10-16 16:34:16.909 289 18207.25 6.86 52685.44 88888.00 2007-10-16 16:34:17.409 289 18207.34 6.90 52685.59 88888.00 2007-10-16 16:34:17.909 289 18207.45 6.89 52685.52 88888.00 2007-10-16 16:34:18.409 289 18207.39 6.90 52685.46 88888.00 2007-10-16 16:34:18.909 289 18207.55 6.90 52685.42 88888.00 2007-10-16 16:34:19.409 289 18207.44 6.97 52685.41 88888.00 2007-10-16 16:34:19.909 289 18207.35 7.01 52685.45 88888.00 2007-10-16 16:34:20.409 289 18207.40 6.99 52685.55 88888.00 2007-10-16 16:34:20.909 289 18207.43 6.88 52685.39 88888.00 2007-10-16 16:34:21.409 289 18207.37 6.87 52685.29 88888.00 2007-10-16 16:34:21.909 289 18207.34 6.89 52685.43 88888.00 2007-10-16 16:34:22.409 289 18207.41 6.89 52685.42 88888.00 2007-10-16 16:34:22.909 289 18207.46 6.97 52685.41 88888.00 2007-10-16 16:34:23.409 289 18207.57 7.02 52685.52 88888.00 2007-10-16 16:34:23.909 289 18207.50 6.88 52685.46 88888.00 2007-10-16 16:34:24.409 289 18207.44 6.80 52685.42 88888.00 2007-10-16 16:34:24.909 289 18207.45 6.85 52685.36 88888.00 2007-10-16 16:34:25.409 289 18207.32 6.88 52685.36 88888.00 2007-10-16 16:34:25.909 289 18207.26 6.88 52685.45 88888.00 2007-10-16 16:34:26.409 289 18207.36 6.88 52685.42 88888.00 2007-10-16 16:34:26.909 289 18207.24 6.85 52685.45 88888.00 2007-10-16 16:34:27.409 289 18207.35 6.74 52685.39 88888.00 2007-10-16 16:34:27.909 289 18207.55 6.79 52685.35 88888.00 2007-10-16 16:34:28.409 289 18207.30 6.77 52685.31 88888.00 2007-10-16 16:34:28.909 289 18207.27 6.80 52685.31 88888.00 2007-10-16 16:34:29.409 289 18207.17 6.86 52685.34 88888.00 2007-10-16 16:34:29.909 289 18207.17 6.78 52685.37 88888.00 2007-10-16 16:34:30.409 289 18207.23 6.75 52685.32 88888.00 2007-10-16 16:34:30.909 289 18207.22 6.84 52685.36 88888.00 2007-10-16 16:34:31.409 289 18207.18 6.80 52685.39 88888.00 2007-10-16 16:34:31.909 289 18207.30 6.74 52685.38 88888.00 2007-10-16 16:34:32.409 289 18207.29 6.78 52685.47 88888.00 2007-10-16 16:34:32.909 289 18207.36 6.73 52685.42 88888.00 2007-10-16 16:34:33.409 289 18207.36 6.73 52685.39 88888.00 2007-10-16 16:34:33.909 289 18207.19 6.72 52685.41 88888.00 2007-10-16 16:34:34.409 289 18207.17 6.79 52685.38 88888.00 2007-10-16 16:34:34.909 289 18207.16 6.78 52685.34 88888.00 2007-10-16 16:34:35.409 289 18207.18 6.75 52685.37 88888.00 2007-10-16 16:34:35.909 289 18207.24 6.69 52685.35 88888.00 2007-10-16 16:34:36.409 289 18207.30 6.77 52685.26 88888.00 2007-10-16 16:34:36.909 289 18207.16 6.80 52685.26 88888.00 2007-10-16 16:34:37.409 289 18207.06 6.80 52685.29 88888.00 2007-10-16 16:34:37.909 289 18207.22 6.80 52685.29 88888.00 2007-10-16 16:34:38.409 289 18207.29 6.84 52685.34 88888.00 2007-10-16 16:34:38.909 289 18207.33 6.91 52685.35 88888.00 2007-10-16 16:34:39.409 289 18207.35 6.91 52685.39 88888.00 2007-10-16 16:34:39.909 289 18207.37 6.87 52685.45 88888.00 2007-10-16 16:34:40.409 289 18207.37 6.90 52685.49 88888.00 2007-10-16 16:34:40.909 289 18207.26 6.87 52685.37 88888.00 2007-10-16 16:34:41.409 289 18207.17 6.87 52685.42 88888.00 2007-10-16 16:34:41.909 289 18207.27 6.91 52685.50 88888.00 2007-10-16 16:34:42.409 289 18207.26 6.92 52685.47 88888.00 2007-10-16 16:34:42.909 289 18207.22 6.84 52685.44 88888.00 2007-10-16 16:34:43.409 289 18207.34 6.88 52685.48 88888.00 2007-10-16 16:34:43.909 289 18207.40 6.96 52685.55 88888.00 2007-10-16 16:34:44.409 289 18207.41 6.95 52685.44 88888.00 2007-10-16 16:34:44.909 289 18207.38 6.98 52685.25 88888.00 2007-10-16 16:34:45.409 289 18207.48 6.96 52685.34 88888.00 2007-10-16 16:34:45.909 289 18207.45 6.97 52685.58 88888.00 2007-10-16 16:34:46.409 289 18207.28 7.03 52685.52 88888.00 2007-10-16 16:34:46.909 289 18207.27 7.02 52685.55 88888.00 2007-10-16 16:34:47.409 289 18207.24 7.00 52685.54 88888.00 2007-10-16 16:34:47.909 289 18207.25 7.03 52685.54 88888.00 2007-10-16 16:34:48.409 289 18207.30 7.06 52685.43 88888.00 2007-10-16 16:34:48.909 289 18207.27 6.99 52685.52 88888.00 2007-10-16 16:34:49.409 289 18207.28 6.89 52685.61 88888.00 2007-10-16 16:34:49.909 289 18207.30 6.88 52685.66 88888.00 2007-10-16 16:34:50.409 289 18207.13 6.87 52685.58 88888.00 2007-10-16 16:34:50.909 289 18207.30 6.89 52685.48 88888.00 2007-10-16 16:34:51.409 289 18207.32 6.91 52685.43 88888.00 2007-10-16 16:34:51.909 289 18207.28 6.84 52685.44 88888.00 2007-10-16 16:34:52.409 289 18207.17 6.86 52685.43 88888.00 2007-10-16 16:34:52.909 289 18207.18 6.84 52685.46 88888.00 2007-10-16 16:34:53.409 289 18207.16 6.79 52685.52 88888.00 2007-10-16 16:34:53.909 289 18207.07 6.86 52685.44 88888.00 2007-10-16 16:34:54.409 289 18206.94 6.76 52685.39 88888.00 2007-10-16 16:34:54.909 289 18207.15 6.64 52685.35 88888.00 2007-10-16 16:34:55.409 289 18207.30 6.62 52685.46 88888.00 2007-10-16 16:34:55.909 289 18207.33 6.62 52685.46 88888.00 2007-10-16 16:34:56.409 289 18207.34 6.54 52685.56 88888.00 2007-10-16 16:34:56.909 289 18207.28 6.55 52685.52 88888.00 2007-10-16 16:34:57.409 289 18207.28 6.54 52685.52 88888.00 2007-10-16 16:34:57.909 289 18207.09 6.39 52685.50 88888.00 2007-10-16 16:34:58.409 289 18207.18 6.40 52685.44 88888.00 2007-10-16 16:34:58.909 289 18207.19 6.43 52685.45 88888.00 2007-10-16 16:34:59.409 289 18207.05 6.48 52685.43 88888.00 2007-10-16 16:34:59.909 289 18207.09 6.62 52685.35 88888.00 2007-10-16 16:35:00.409 289 18207.07 6.76 52685.31 88888.00 2007-10-16 16:35:00.909 289 18207.13 6.73 52685.32 88888.00 2007-10-16 16:35:01.409 289 18207.09 6.72 52685.38 88888.00 2007-10-16 16:35:01.909 289 18207.15 6.70 52685.38 88888.00 2007-10-16 16:35:02.409 289 18207.15 6.59 52685.45 88888.00 2007-10-16 16:35:02.909 289 18206.96 6.63 52685.53 88888.00 2007-10-16 16:35:03.409 289 18206.91 6.68 52685.49 88888.00 2007-10-16 16:35:03.909 289 18207.01 6.70 52685.50 88888.00 2007-10-16 16:35:04.409 289 18206.92 6.72 52685.56 88888.00 2007-10-16 16:35:04.909 289 18206.97 6.82 52685.47 88888.00 2007-10-16 16:35:05.409 289 18206.86 6.87 52685.33 88888.00 2007-10-16 16:35:05.909 289 18206.94 6.97 52685.31 88888.00 2007-10-16 16:35:06.409 289 18207.04 7.02 52685.39 88888.00 2007-10-16 16:35:06.909 289 18206.84 7.05 52685.46 88888.00 2007-10-16 16:35:07.409 289 18206.78 7.10 52685.43 88888.00 2007-10-16 16:35:07.909 289 18207.00 7.18 52685.37 88888.00 2007-10-16 16:35:08.409 289 18207.13 7.26 52685.37 88888.00 2007-10-16 16:35:08.909 289 18207.05 7.24 52685.46 88888.00 2007-10-16 16:35:09.409 289 18207.14 7.21 52685.35 88888.00 2007-10-16 16:35:09.909 289 18206.96 7.20 52685.30 88888.00 2007-10-16 16:35:10.409 289 18206.89 7.15 52685.19 88888.00 2007-10-16 16:35:10.909 289 18206.75 7.19 52685.27 88888.00 2007-10-16 16:35:11.409 289 18206.92 7.10 52685.36 88888.00 2007-10-16 16:35:11.909 289 18206.81 7.08 52685.24 88888.00 2007-10-16 16:35:12.409 289 18206.93 7.08 52685.33 88888.00 2007-10-16 16:35:12.909 289 18207.03 6.96 52685.37 88888.00 2007-10-16 16:35:13.409 289 18207.12 7.04 52685.24 88888.00 2007-10-16 16:35:13.909 289 18207.14 7.22 52685.24 88888.00 2007-10-16 16:35:14.409 289 18207.18 7.20 52685.33 88888.00 2007-10-16 16:35:14.909 289 18207.25 7.10 52685.34 88888.00 2007-10-16 16:35:15.409 289 18207.08 6.99 52685.22 88888.00 2007-10-16 16:35:15.909 289 18206.94 7.02 52685.12 88888.00 2007-10-16 16:35:16.409 289 18206.83 7.03 52685.21 88888.00 2007-10-16 16:35:16.909 289 18206.81 6.97 52685.27 88888.00 2007-10-16 16:35:17.409 289 18206.78 6.95 52685.19 88888.00 2007-10-16 16:35:17.909 289 18206.76 6.96 52685.21 88888.00 2007-10-16 16:35:18.409 289 18206.98 7.00 52685.21 88888.00 2007-10-16 16:35:18.909 289 18206.91 6.99 52685.32 88888.00 2007-10-16 16:35:19.409 289 18206.84 6.91 52685.39 88888.00 2007-10-16 16:35:19.909 289 18206.74 6.80 52685.29 88888.00 2007-10-16 16:35:20.409 289 18206.69 6.71 52685.32 88888.00 2007-10-16 16:35:20.909 289 18206.82 6.60 52685.43 88888.00 2007-10-16 16:35:21.409 289 18206.86 6.59 52685.41 88888.00 2007-10-16 16:35:21.909 289 18206.84 6.58 52685.39 88888.00 2007-10-16 16:35:22.409 289 18206.79 6.59 52685.33 88888.00 2007-10-16 16:35:22.909 289 18206.72 6.53 52685.31 88888.00 2007-10-16 16:35:23.409 289 18206.84 6.52 52685.32 88888.00 2007-10-16 16:35:23.909 289 18206.89 6.43 52685.41 88888.00 2007-10-16 16:35:24.409 289 18206.64 6.37 52685.48 88888.00 2007-10-16 16:35:24.909 289 18206.47 6.44 52685.36 88888.00 2007-10-16 16:35:25.409 289 18206.68 6.55 52685.36 88888.00 2007-10-16 16:35:25.909 289 18206.68 6.55 52685.31 88888.00 2007-10-16 16:35:26.409 289 18206.82 6.53 52685.13 88888.00 2007-10-16 16:35:26.909 289 18206.92 6.38 52685.08 88888.00 2007-10-16 16:35:27.409 289 18206.78 6.27 52685.18 88888.00 2007-10-16 16:35:27.909 289 18206.56 6.27 52685.24 88888.00 2007-10-16 16:35:28.409 289 18206.72 6.24 52685.27 88888.00 2007-10-16 16:35:28.909 289 18206.73 6.16 52685.33 88888.00 2007-10-16 16:35:29.409 289 18206.65 6.24 52685.33 88888.00 2007-10-16 16:35:29.909 289 18206.57 6.26 52685.23 88888.00 2007-10-16 16:35:30.409 289 18206.63 6.22 52685.09 88888.00 2007-10-16 16:35:30.909 289 18206.59 6.24 52685.11 88888.00 2007-10-16 16:35:31.409 289 18206.63 6.33 52685.15 88888.00 2007-10-16 16:35:31.909 289 18206.64 6.33 52685.21 88888.00 2007-10-16 16:35:32.409 289 18206.67 6.31 52685.22 88888.00 2007-10-16 16:35:32.909 289 18206.76 6.27 52685.23 88888.00 2007-10-16 16:35:33.409 289 18206.70 6.24 52685.25 88888.00 2007-10-16 16:35:33.909 289 18206.71 6.31 52685.09 88888.00 2007-10-16 16:35:34.409 289 18206.76 6.37 52684.97 88888.00 2007-10-16 16:35:34.909 289 18206.85 6.48 52685.02 88888.00 2007-10-16 16:35:35.409 289 18206.93 6.41 52685.01 88888.00 2007-10-16 16:35:35.909 289 18206.84 6.36 52684.86 88888.00 2007-10-16 16:35:36.409 289 18206.85 6.38 52684.85 88888.00 2007-10-16 16:35:36.909 289 18206.98 6.47 52684.85 88888.00 2007-10-16 16:35:37.409 289 18207.01 6.47 52684.72 88888.00 2007-10-16 16:35:37.909 289 18207.09 6.43 52684.77 88888.00 2007-10-16 16:35:38.409 289 18207.26 6.45 52684.86 88888.00 2007-10-16 16:35:38.909 289 18207.45 6.45 52684.96 88888.00 2007-10-16 16:35:39.409 289 18207.27 6.49 52684.87 88888.00 2007-10-16 16:35:39.909 289 18207.16 6.55 52684.79 88888.00 2007-10-16 16:35:40.409 289 18207.12 6.60 52684.77 88888.00 2007-10-16 16:35:40.909 289 18207.09 6.61 52684.74 88888.00 2007-10-16 16:35:41.409 289 18207.07 6.62 52684.73 88888.00 2007-10-16 16:35:41.909 289 18207.02 6.67 52684.63 88888.00 2007-10-16 16:35:42.409 289 18207.03 6.63 52684.71 88888.00 2007-10-16 16:35:42.909 289 18207.08 6.61 52684.75 88888.00 2007-10-16 16:35:43.409 289 18207.20 6.72 52684.83 88888.00 2007-10-16 16:35:43.909 289 18207.24 6.76 52684.77 88888.00 2007-10-16 16:35:44.409 289 18207.17 6.80 52684.72 88888.00 2007-10-16 16:35:44.909 289 18207.16 6.81 52684.69 88888.00 2007-10-16 16:35:45.409 289 18207.33 6.84 52684.79 88888.00 2007-10-16 16:35:45.909 289 18207.43 6.79 52684.85 88888.00 2007-10-16 16:35:46.409 289 18207.49 6.81 52684.76 88888.00 2007-10-16 16:35:46.909 289 18207.38 6.85 52684.76 88888.00 2007-10-16 16:35:47.409 289 18207.41 6.88 52684.76 88888.00 2007-10-16 16:35:47.909 289 18207.45 6.95 52684.75 88888.00 2007-10-16 16:35:48.409 289 18207.49 6.84 52684.80 88888.00 2007-10-16 16:35:48.909 289 18207.43 6.81 52684.75 88888.00 2007-10-16 16:35:49.409 289 18207.44 6.76 52684.71 88888.00 2007-10-16 16:35:49.909 289 18207.47 6.75 52684.80 88888.00 2007-10-16 16:35:50.409 289 18207.38 6.77 52684.86 88888.00 2007-10-16 16:35:50.909 289 18207.46 6.75 52684.94 88888.00 2007-10-16 16:35:51.409 289 18207.52 6.69 52684.71 88888.00 2007-10-16 16:35:51.909 289 18207.59 6.66 52684.69 88888.00 2007-10-16 16:35:52.409 289 18207.58 6.63 52684.84 88888.00 2007-10-16 16:35:52.909 289 18207.65 6.63 52684.95 88888.00 2007-10-16 16:35:53.409 289 18207.61 6.67 52684.87 88888.00 2007-10-16 16:35:53.909 289 18207.54 6.68 52684.81 88888.00 2007-10-16 16:35:54.409 289 18207.38 6.70 52684.68 88888.00 2007-10-16 16:35:54.909 289 18207.43 6.64 52684.69 88888.00 2007-10-16 16:35:55.409 289 18207.51 6.64 52684.68 88888.00 2007-10-16 16:35:55.909 289 18207.46 6.61 52684.79 88888.00 2007-10-16 16:35:56.409 289 18207.49 6.63 52684.87 88888.00 2007-10-16 16:35:56.909 289 18207.65 6.71 52684.84 88888.00 2007-10-16 16:35:57.409 289 18207.60 6.64 52684.87 88888.00 2007-10-16 16:35:57.909 289 18207.60 6.61 52684.81 88888.00 2007-10-16 16:35:58.409 289 18207.60 6.61 52684.68 88888.00 2007-10-16 16:35:58.909 289 18207.54 6.57 52684.78 88888.00 2007-10-16 16:35:59.409 289 18207.45 6.52 52685.01 88888.00 2007-10-16 16:35:59.909 289 18207.44 6.55 52684.97 88888.00 2007-10-16 16:36:00.409 289 18207.32 6.64 52684.99 88888.00 2007-10-16 16:36:00.909 289 18207.41 6.49 52684.96 88888.00 2007-10-16 16:36:01.409 289 18207.45 6.54 52685.07 88888.00 2007-10-16 16:36:01.909 289 18207.50 6.63 52685.16 88888.00 2007-10-16 16:36:02.409 289 18207.39 6.58 52685.11 88888.00 2007-10-16 16:36:02.909 289 18207.58 6.54 52685.13 88888.00 2007-10-16 16:36:03.409 289 18207.28 6.51 52685.03 88888.00 2007-10-16 16:36:03.909 289 18207.23 6.49 52684.99 88888.00 2007-10-16 16:36:04.409 289 18207.56 6.51 52684.96 88888.00 2007-10-16 16:36:04.909 289 18207.62 6.47 52684.89 88888.00 2007-10-16 16:36:05.409 289 18207.38 6.51 52684.81 88888.00 2007-10-16 16:36:05.909 289 18207.22 6.51 52684.87 88888.00 2007-10-16 16:36:06.409 289 18207.22 6.51 52685.03 88888.00 2007-10-16 16:36:06.909 289 18207.23 6.48 52685.09 88888.00 2007-10-16 16:36:07.409 289 18207.22 6.44 52684.95 88888.00 2007-10-16 16:36:07.909 289 18207.23 6.42 52685.01 88888.00 2007-10-16 16:36:08.409 289 18207.22 6.34 52684.96 88888.00 2007-10-16 16:36:08.909 289 18207.35 6.37 52684.84 88888.00 2007-10-16 16:36:09.409 289 18207.50 6.49 52684.80 88888.00 2007-10-16 16:36:09.909 289 18207.58 6.46 52684.78 88888.00 2007-10-16 16:36:10.409 289 18207.41 6.54 52684.81 88888.00 2007-10-16 16:36:10.909 289 18207.37 6.54 52684.86 88888.00 2007-10-16 16:36:11.409 289 18207.51 6.47 52684.85 88888.00 2007-10-16 16:36:11.909 289 18207.45 6.39 52684.72 88888.00 2007-10-16 16:36:12.409 289 18207.44 6.47 52684.68 88888.00 2007-10-16 16:36:12.909 289 18207.45 6.46 52684.76 88888.00 2007-10-16 16:36:13.409 289 18207.65 6.38 52684.77 88888.00 2007-10-16 16:36:13.909 289 18207.67 6.33 52684.79 88888.00 2007-10-16 16:36:14.409 289 18207.51 6.40 52684.87 88888.00 2007-10-16 16:36:14.909 289 18207.44 6.46 52684.92 88888.00 2007-10-16 16:36:15.409 289 18207.38 6.42 52684.86 88888.00 2007-10-16 16:36:15.909 289 18207.30 6.36 52684.79 88888.00 2007-10-16 16:36:16.409 289 18207.27 6.30 52684.83 88888.00 2007-10-16 16:36:16.909 289 18207.37 6.35 52684.81 88888.00 2007-10-16 16:36:17.409 289 18207.30 6.28 52684.90 88888.00 2007-10-16 16:36:17.909 289 18207.43 6.18 52684.83 88888.00 2007-10-16 16:36:18.409 289 18207.54 6.23 52684.86 88888.00 2007-10-16 16:36:18.909 289 18207.52 6.30 52684.95 88888.00 2007-10-16 16:36:19.409 289 18207.43 6.29 52684.97 88888.00 2007-10-16 16:36:19.909 289 18207.50 6.25 52684.99 88888.00 2007-10-16 16:36:20.409 289 18207.43 6.22 52684.75 88888.00 2007-10-16 16:36:20.909 289 18207.39 6.21 52684.67 88888.00 2007-10-16 16:36:21.409 289 18207.32 6.15 52684.68 88888.00 2007-10-16 16:36:21.909 289 18207.36 6.09 52684.69 88888.00 2007-10-16 16:36:22.409 289 18207.50 6.06 52684.67 88888.00 2007-10-16 16:36:22.909 289 18207.50 6.09 52684.63 88888.00 2007-10-16 16:36:23.409 289 18207.44 6.14 52684.58 88888.00 2007-10-16 16:36:23.909 289 18207.36 6.11 52684.58 88888.00 2007-10-16 16:36:24.409 289 18207.41 6.03 52684.67 88888.00 2007-10-16 16:36:24.909 289 18207.37 6.05 52684.64 88888.00 2007-10-16 16:36:25.409 289 18207.44 6.09 52684.66 88888.00 2007-10-16 16:36:25.909 289 18207.50 6.00 52684.68 88888.00 2007-10-16 16:36:26.409 289 18207.55 6.00 52684.75 88888.00 2007-10-16 16:36:26.909 289 18207.62 5.95 52684.76 88888.00 2007-10-16 16:36:27.409 289 18207.70 5.85 52684.75 88888.00 2007-10-16 16:36:27.909 289 18207.66 5.84 52684.71 88888.00 2007-10-16 16:36:28.409 289 18207.60 5.89 52684.76 88888.00 2007-10-16 16:36:28.909 289 18207.58 5.93 52684.72 88888.00 2007-10-16 16:36:29.409 289 18207.84 5.95 52684.76 88888.00 2007-10-16 16:36:29.909 289 18208.04 6.06 52684.87 88888.00 2007-10-16 16:36:30.409 289 18207.80 6.05 52685.01 88888.00 2007-10-16 16:36:30.909 289 18207.35 6.02 52685.03 88888.00 2007-10-16 16:36:31.409 289 18207.45 5.96 52685.01 88888.00 2007-10-16 16:36:31.909 289 18207.52 5.97 52684.95 88888.00 2007-10-16 16:36:32.409 289 18207.61 6.01 52684.84 88888.00 2007-10-16 16:36:32.909 289 18207.59 6.01 52684.86 88888.00 2007-10-16 16:36:33.409 289 18207.47 5.99 52684.84 88888.00 2007-10-16 16:36:33.909 289 18207.48 5.96 52684.74 88888.00 2007-10-16 16:36:34.409 289 18207.44 5.98 52684.72 88888.00 2007-10-16 16:36:34.909 289 18207.45 6.01 52684.68 88888.00 2007-10-16 16:36:35.409 289 18207.45 5.93 52684.61 88888.00 2007-10-16 16:36:35.909 289 18207.40 5.90 52684.67 88888.00 2007-10-16 16:36:36.409 289 18207.41 5.94 52684.81 88888.00 2007-10-16 16:36:36.909 289 18207.47 5.93 52684.75 88888.00 2007-10-16 16:36:37.409 289 18207.51 5.89 52684.83 88888.00 2007-10-16 16:36:37.909 289 18207.67 5.93 52684.86 88888.00 2007-10-16 16:36:38.409 289 18207.71 5.90 52684.81 88888.00 2007-10-16 16:36:38.909 289 18207.81 5.81 52684.86 88888.00 2007-10-16 16:36:39.409 289 18207.83 5.94 52684.99 88888.00 2007-10-16 16:36:39.909 289 18207.71 5.94 52684.98 88888.00 2007-10-16 16:36:40.409 289 18207.56 5.98 52684.87 88888.00 2007-10-16 16:36:40.909 289 18207.80 5.96 52684.85 88888.00 2007-10-16 16:36:41.409 289 18207.98 5.95 52684.85 88888.00 2007-10-16 16:36:41.909 289 18208.06 5.94 52684.86 88888.00 2007-10-16 16:36:42.409 289 18207.70 6.03 52684.84 88888.00 2007-10-16 16:36:42.909 289 18207.52 6.15 52684.77 88888.00 2007-10-16 16:36:43.409 289 18207.37 6.18 52684.62 88888.00 2007-10-16 16:36:43.909 289 18207.36 6.13 52684.57 88888.00 2007-10-16 16:36:44.409 289 18207.66 6.12 52684.77 88888.00 2007-10-16 16:36:44.909 289 18207.52 6.10 52684.76 88888.00 2007-10-16 16:36:45.409 289 18207.67 6.16 52684.80 88888.00 2007-10-16 16:36:45.909 289 18207.73 6.10 52684.75 88888.00 2007-10-16 16:36:46.409 289 18207.68 6.11 52684.80 88888.00 2007-10-16 16:36:46.909 289 18207.56 6.16 52684.91 88888.00 2007-10-16 16:36:47.409 289 18207.41 6.18 52684.83 88888.00 2007-10-16 16:36:47.909 289 18207.54 6.20 52684.88 88888.00 2007-10-16 16:36:48.409 289 18207.71 6.10 52684.85 88888.00 2007-10-16 16:36:48.909 289 18207.68 6.09 52684.94 88888.00 2007-10-16 16:36:49.409 289 18207.44 6.09 52685.04 88888.00 2007-10-16 16:36:49.909 289 18207.30 6.12 52684.84 88888.00 2007-10-16 16:36:50.409 289 18207.36 6.11 52684.76 88888.00 2007-10-16 16:36:50.909 289 18207.40 6.10 52684.90 88888.00 2007-10-16 16:36:51.409 289 18207.58 6.11 52684.98 88888.00 2007-10-16 16:36:51.909 289 18207.46 6.18 52684.96 88888.00 2007-10-16 16:36:52.409 289 18207.44 6.16 52684.99 88888.00 2007-10-16 16:36:52.909 289 18207.22 6.19 52684.92 88888.00 2007-10-16 16:36:53.409 289 18207.26 6.18 52684.85 88888.00 2007-10-16 16:36:53.909 289 18207.40 6.23 52684.85 88888.00 2007-10-16 16:36:54.409 289 18207.46 6.32 52684.89 88888.00 2007-10-16 16:36:54.909 289 18207.47 6.27 52684.90 88888.00 2007-10-16 16:36:55.409 289 18207.50 6.29 52684.97 88888.00 2007-10-16 16:36:55.909 289 18207.44 6.32 52685.04 88888.00 2007-10-16 16:36:56.409 289 18207.33 6.37 52684.81 88888.00 2007-10-16 16:36:56.909 289 18207.28 6.28 52684.69 88888.00 2007-10-16 16:36:57.409 289 18207.32 6.23 52684.72 88888.00 2007-10-16 16:36:57.909 289 18207.36 6.27 52684.79 88888.00 2007-10-16 16:36:58.409 289 18207.41 6.31 52684.87 88888.00 2007-10-16 16:36:58.909 289 18207.28 6.34 52684.98 88888.00 2007-10-16 16:36:59.409 289 18207.34 6.36 52685.07 88888.00 2007-10-16 16:36:59.909 289 18207.36 6.32 52684.99 88888.00 2007-10-16 16:37:00.409 289 18207.33 6.26 52684.98 88888.00 2007-10-16 16:37:00.909 289 18207.27 6.25 52684.96 88888.00 2007-10-16 16:37:01.409 289 18207.33 6.29 52684.98 88888.00 2007-10-16 16:37:01.909 289 18207.18 6.24 52684.95 88888.00 2007-10-16 16:37:02.409 289 18206.97 6.25 52684.92 88888.00 2007-10-16 16:37:02.909 289 18207.03 6.23 52684.99 88888.00 2007-10-16 16:37:03.409 289 18207.03 6.24 52685.03 88888.00 2007-10-16 16:37:03.909 289 18207.04 6.22 52684.94 88888.00 2007-10-16 16:37:04.409 289 18207.01 6.24 52685.07 88888.00 2007-10-16 16:37:04.909 289 18206.95 6.15 52685.13 88888.00 2007-10-16 16:37:05.409 289 18207.11 6.09 52685.23 88888.00 2007-10-16 16:37:05.909 289 18207.14 6.04 52685.21 88888.00 2007-10-16 16:37:06.409 289 18207.05 6.02 52685.15 88888.00 2007-10-16 16:37:06.909 289 18206.97 6.01 52685.07 88888.00 2007-10-16 16:37:07.409 289 18206.97 5.98 52685.08 88888.00 2007-10-16 16:37:07.909 289 18206.97 5.98 52685.11 88888.00 2007-10-16 16:37:08.409 289 18206.93 6.00 52685.23 88888.00 2007-10-16 16:37:08.909 289 18207.01 5.97 52685.18 88888.00 2007-10-16 16:37:09.409 289 18206.98 5.91 52685.14 88888.00 2007-10-16 16:37:09.909 289 18206.87 5.89 52685.13 88888.00 2007-10-16 16:37:10.409 289 18206.85 5.94 52685.04 88888.00 2007-10-16 16:37:10.909 289 18206.91 5.95 52684.96 88888.00 2007-10-16 16:37:11.409 289 18206.87 5.89 52684.90 88888.00 2007-10-16 16:37:11.909 289 18206.80 5.89 52684.91 88888.00 2007-10-16 16:37:12.409 289 18206.86 5.81 52684.89 88888.00 2007-10-16 16:37:12.909 289 18206.90 5.82 52684.95 88888.00 2007-10-16 16:37:13.409 289 18206.86 5.78 52684.91 88888.00 2007-10-16 16:37:13.909 289 18206.93 5.76 52684.92 88888.00 2007-10-16 16:37:14.409 289 18207.03 5.75 52684.95 88888.00 2007-10-16 16:37:14.909 289 18207.15 5.81 52684.89 88888.00 2007-10-16 16:37:15.409 289 18207.18 5.87 52684.87 88888.00 2007-10-16 16:37:15.909 289 18207.22 5.85 52684.85 88888.00 2007-10-16 16:37:16.409 289 18207.36 5.95 52684.74 88888.00 2007-10-16 16:37:16.909 289 18207.37 5.90 52684.74 88888.00 2007-10-16 16:37:17.409 289 18207.63 5.82 52684.81 88888.00 2007-10-16 16:37:17.909 289 18207.77 5.77 52684.86 88888.00 2007-10-16 16:37:18.409 289 18207.73 5.80 52684.79 88888.00 2007-10-16 16:37:18.909 289 18207.72 5.84 52684.72 88888.00 2007-10-16 16:37:19.409 289 18207.79 5.82 52684.67 88888.00 2007-10-16 16:37:19.909 289 18207.60 5.76 52684.66 88888.00 2007-10-16 16:37:20.409 289 18207.54 5.65 52684.69 88888.00 2007-10-16 16:37:20.909 289 18207.66 5.71 52684.73 88888.00 2007-10-16 16:37:21.409 289 18207.69 5.78 52684.81 88888.00 2007-10-16 16:37:21.909 289 18207.62 5.69 52684.76 88888.00 2007-10-16 16:37:22.409 289 18207.34 5.65 52684.66 88888.00 2007-10-16 16:37:22.909 289 18207.34 5.63 52684.76 88888.00 2007-10-16 16:37:23.409 289 18207.35 5.64 52684.80 88888.00 2007-10-16 16:37:23.909 289 18207.27 5.54 52684.74 88888.00 2007-10-16 16:37:24.409 289 18207.62 5.57 52684.66 88888.00 2007-10-16 16:37:24.909 289 18207.82 5.72 52684.79 88888.00 2007-10-16 16:37:25.409 289 18207.76 5.75 52684.83 88888.00 2007-10-16 16:37:25.909 289 18207.51 5.71 52684.72 88888.00 2007-10-16 16:37:26.409 289 18207.41 5.67 52684.64 88888.00 2007-10-16 16:37:26.909 289 18207.46 5.78 52684.54 88888.00 2007-10-16 16:37:27.409 289 18207.60 5.82 52684.61 88888.00 2007-10-16 16:37:27.909 289 18207.63 5.77 52684.65 88888.00 2007-10-16 16:37:28.409 289 18207.76 5.77 52684.74 88888.00 2007-10-16 16:37:28.909 289 18207.76 5.84 52684.74 88888.00 2007-10-16 16:37:29.409 289 18207.63 5.81 52684.81 88888.00 2007-10-16 16:37:29.909 289 18207.55 5.84 52684.80 88888.00 2007-10-16 16:37:30.409 289 18207.63 5.89 52684.74 88888.00 2007-10-16 16:37:30.909 289 18207.68 5.86 52684.62 88888.00 2007-10-16 16:37:31.409 289 18207.59 5.80 52684.46 88888.00 2007-10-16 16:37:31.909 289 18207.77 5.79 52684.53 88888.00 2007-10-16 16:37:32.409 289 18207.82 5.84 52684.60 88888.00 2007-10-16 16:37:32.909 289 18207.84 5.89 52684.79 88888.00 2007-10-16 16:37:33.409 289 18207.89 5.87 52684.74 88888.00 2007-10-16 16:37:33.909 289 18207.76 5.85 52684.80 88888.00 2007-10-16 16:37:34.409 289 18207.67 5.77 52684.76 88888.00 2007-10-16 16:37:34.909 289 18207.72 5.74 52684.74 88888.00 2007-10-16 16:37:35.409 289 18207.83 5.78 52684.63 88888.00 2007-10-16 16:37:35.909 289 18208.05 5.81 52684.64 88888.00 2007-10-16 16:37:36.409 289 18207.99 5.87 52684.73 88888.00 2007-10-16 16:37:36.909 289 18207.84 5.78 52684.85 88888.00 2007-10-16 16:37:37.409 289 18207.88 5.73 52684.76 88888.00 2007-10-16 16:37:37.909 289 18208.01 5.69 52684.78 88888.00 2007-10-16 16:37:38.409 289 18208.02 5.64 52684.84 88888.00 2007-10-16 16:37:38.909 289 18207.91 5.72 52684.87 88888.00 2007-10-16 16:37:39.409 289 18207.94 5.87 52684.77 88888.00 2007-10-16 16:37:39.909 289 18207.98 5.89 52684.78 88888.00 2007-10-16 16:37:40.409 289 18208.06 5.80 52684.90 88888.00 2007-10-16 16:37:40.909 289 18207.85 5.76 52684.92 88888.00 2007-10-16 16:37:41.409 289 18207.99 5.71 52684.89 88888.00 2007-10-16 16:37:41.909 289 18207.83 5.74 52684.90 88888.00 2007-10-16 16:37:42.409 289 18207.61 5.75 52684.81 88888.00 2007-10-16 16:37:42.909 289 18207.63 5.72 52684.84 88888.00 2007-10-16 16:37:43.409 289 18207.76 5.66 52684.94 88888.00 2007-10-16 16:37:43.909 289 18207.84 5.63 52684.95 88888.00 2007-10-16 16:37:44.409 289 18207.91 5.66 52684.96 88888.00 2007-10-16 16:37:44.909 289 18207.70 5.73 52684.94 88888.00 2007-10-16 16:37:45.409 289 18207.72 5.71 52684.88 88888.00 2007-10-16 16:37:45.909 289 18207.62 5.68 52684.79 88888.00 2007-10-16 16:37:46.409 289 18207.41 5.63 52684.83 88888.00 2007-10-16 16:37:46.909 289 18207.37 5.53 52684.78 88888.00 2007-10-16 16:37:47.409 289 18207.40 5.51 52684.73 88888.00 2007-10-16 16:37:47.909 289 18207.34 5.48 52684.73 88888.00 2007-10-16 16:37:48.409 289 18207.32 5.44 52684.74 88888.00 2007-10-16 16:37:48.909 289 18207.39 5.43 52684.73 88888.00 2007-10-16 16:37:49.409 289 18207.44 5.40 52684.67 88888.00 2007-10-16 16:37:49.909 289 18207.45 5.41 52684.72 88888.00 2007-10-16 16:37:50.409 289 18207.58 5.40 52684.72 88888.00 2007-10-16 16:37:50.909 289 18207.61 5.41 52684.69 88888.00 2007-10-16 16:37:51.409 289 18207.66 5.38 52684.65 88888.00 2007-10-16 16:37:51.909 289 18207.65 5.42 52684.53 88888.00 2007-10-16 16:37:52.409 289 18207.69 5.44 52684.52 88888.00 2007-10-16 16:37:52.909 289 18207.88 5.42 52684.54 88888.00 2007-10-16 16:37:53.409 289 18208.01 5.33 52684.56 88888.00 2007-10-16 16:37:53.909 289 18207.89 5.32 52684.58 88888.00 2007-10-16 16:37:54.409 289 18207.79 5.34 52684.50 88888.00 2007-10-16 16:37:54.909 289 18207.71 5.35 52684.46 88888.00 2007-10-16 16:37:55.409 289 18207.78 5.32 52684.46 88888.00 2007-10-16 16:37:55.909 289 18207.91 5.31 52684.39 88888.00 2007-10-16 16:37:56.409 289 18207.94 5.30 52684.36 88888.00 2007-10-16 16:37:56.909 289 18207.92 5.24 52684.42 88888.00 2007-10-16 16:37:57.409 289 18208.06 5.22 52684.45 88888.00 2007-10-16 16:37:57.909 289 18208.30 5.30 52684.53 88888.00 2007-10-16 16:37:58.409 289 18208.27 5.39 52684.46 88888.00 2007-10-16 16:37:58.909 289 18208.24 5.47 52684.40 88888.00 2007-10-16 16:37:59.409 289 18208.28 5.51 52684.34 88888.00 2007-10-16 16:37:59.909 289 18208.33 5.51 52684.26 88888.00 2007-10-16 16:38:00.409 289 18208.34 5.53 52684.29 88888.00 2007-10-16 16:38:00.909 289 18208.36 5.53 52684.26 88888.00 2007-10-16 16:38:01.409 289 18208.28 5.57 52684.29 88888.00 2007-10-16 16:38:01.909 289 18208.38 5.67 52684.29 88888.00 2007-10-16 16:38:02.409 289 18208.47 5.64 52684.36 88888.00 2007-10-16 16:38:02.909 289 18208.54 5.64 52684.31 88888.00 2007-10-16 16:38:03.409 289 18208.65 5.66 52684.44 88888.00 2007-10-16 16:38:03.909 289 18208.55 5.64 52684.53 88888.00 2007-10-16 16:38:04.409 289 18208.54 5.60 52684.60 88888.00 2007-10-16 16:38:04.909 289 18208.55 5.58 52684.64 88888.00 2007-10-16 16:38:05.409 289 18208.54 5.56 52684.49 88888.00 2007-10-16 16:38:05.909 289 18208.59 5.61 52684.42 88888.00 2007-10-16 16:38:06.409 289 18208.60 5.61 52684.42 88888.00 2007-10-16 16:38:06.909 289 18208.65 5.63 52684.38 88888.00 2007-10-16 16:38:07.409 289 18208.60 5.58 52684.40 88888.00 2007-10-16 16:38:07.909 289 18208.50 5.47 52684.44 88888.00 2007-10-16 16:38:08.409 289 18208.75 5.52 52684.39 88888.00 2007-10-16 16:38:08.909 289 18208.72 5.56 52684.42 88888.00 2007-10-16 16:38:09.409 289 18208.77 5.57 52684.44 88888.00 2007-10-16 16:38:09.909 289 18208.79 5.63 52684.45 88888.00 2007-10-16 16:38:10.409 289 18208.75 5.61 52684.36 88888.00 2007-10-16 16:38:10.909 289 18208.67 5.59 52684.43 88888.00 2007-10-16 16:38:11.409 289 18209.00 5.57 52684.50 88888.00 2007-10-16 16:38:11.909 289 18209.04 5.47 52684.55 88888.00 2007-10-16 16:38:12.409 289 18208.89 5.41 52684.62 88888.00 2007-10-16 16:38:12.909 289 18208.77 5.53 52684.68 88888.00 2007-10-16 16:38:13.409 289 18208.77 5.47 52684.58 88888.00 2007-10-16 16:38:13.909 289 18208.85 5.47 52684.53 88888.00 2007-10-16 16:38:14.409 289 18208.77 5.39 52684.56 88888.00 2007-10-16 16:38:14.909 289 18208.74 5.39 52684.43 88888.00 2007-10-16 16:38:15.409 289 18208.69 5.47 52684.44 88888.00 2007-10-16 16:38:15.909 289 18208.72 5.43 52684.51 88888.00 2007-10-16 16:38:16.409 289 18208.82 5.34 52684.51 88888.00 2007-10-16 16:38:16.909 289 18208.77 5.32 52684.62 88888.00 2007-10-16 16:38:17.409 289 18209.04 5.34 52684.71 88888.00 2007-10-16 16:38:17.909 289 18209.08 5.27 52684.65 88888.00 2007-10-16 16:38:18.409 289 18209.21 5.28 52684.61 88888.00 2007-10-16 16:38:18.909 289 18209.34 5.22 52684.62 88888.00 2007-10-16 16:38:19.409 289 18209.30 5.23 52684.63 88888.00 2007-10-16 16:38:19.909 289 18209.33 5.27 52684.61 88888.00 2007-10-16 16:38:20.409 289 18209.17 5.29 52684.48 88888.00 2007-10-16 16:38:20.909 289 18209.10 5.32 52684.50 88888.00 2007-10-16 16:38:21.409 289 18209.11 5.29 52684.57 88888.00 2007-10-16 16:38:21.909 289 18209.12 5.24 52684.71 88888.00 2007-10-16 16:38:22.409 289 18209.17 5.23 52684.69 88888.00 2007-10-16 16:38:22.909 289 18209.13 5.19 52684.62 88888.00 2007-10-16 16:38:23.409 289 18209.09 5.18 52684.56 88888.00 2007-10-16 16:38:23.909 289 18209.06 5.15 52684.56 88888.00 2007-10-16 16:38:24.409 289 18209.06 5.11 52684.54 88888.00 2007-10-16 16:38:24.909 289 18208.82 5.06 52684.45 88888.00 2007-10-16 16:38:25.409 289 18208.72 5.08 52684.39 88888.00 2007-10-16 16:38:25.909 289 18208.86 5.06 52684.45 88888.00 2007-10-16 16:38:26.409 289 18209.06 4.98 52684.54 88888.00 2007-10-16 16:38:26.909 289 18209.36 5.05 52684.53 88888.00 2007-10-16 16:38:27.409 289 18209.32 5.03 52684.43 88888.00 2007-10-16 16:38:27.909 289 18209.21 5.07 52684.40 88888.00 2007-10-16 16:38:28.409 289 18209.37 5.01 52684.52 88888.00 2007-10-16 16:38:28.909 289 18209.31 4.92 52684.63 88888.00 2007-10-16 16:38:29.409 289 18209.41 4.90 52684.81 88888.00 2007-10-16 16:38:29.909 289 18209.45 4.92 52684.81 88888.00 2007-10-16 16:38:30.409 289 18209.33 4.92 52684.85 88888.00 2007-10-16 16:38:30.909 289 18209.39 4.98 52684.92 88888.00 2007-10-16 16:38:31.409 289 18209.19 4.97 52684.87 88888.00 2007-10-16 16:38:31.909 289 18208.95 4.97 52684.83 88888.00 2007-10-16 16:38:32.409 289 18208.86 4.89 52684.68 88888.00 2007-10-16 16:38:32.909 289 18208.88 4.87 52684.67 88888.00 2007-10-16 16:38:33.409 289 18208.87 4.85 52684.79 88888.00 2007-10-16 16:38:33.909 289 18209.07 4.91 52684.77 88888.00 2007-10-16 16:38:34.409 289 18209.22 4.86 52684.81 88888.00 2007-10-16 16:38:34.909 289 18209.13 4.79 52684.91 88888.00 2007-10-16 16:38:35.409 289 18209.22 4.78 52684.88 88888.00 2007-10-16 16:38:35.909 289 18209.10 4.90 52684.74 88888.00 2007-10-16 16:38:36.409 289 18208.96 4.87 52684.74 88888.00 2007-10-16 16:38:36.909 289 18208.92 4.78 52684.84 88888.00 2007-10-16 16:38:37.409 289 18208.96 4.80 52684.74 88888.00 2007-10-16 16:38:37.909 289 18208.85 4.69 52684.74 88888.00 2007-10-16 16:38:38.409 289 18208.77 4.60 52684.79 88888.00 2007-10-16 16:38:38.909 289 18208.92 4.64 52684.63 88888.00 2007-10-16 16:38:39.409 289 18208.99 4.68 52684.62 88888.00 2007-10-16 16:38:39.909 289 18208.79 4.74 52684.85 88888.00 2007-10-16 16:38:40.409 289 18208.77 4.77 52684.89 88888.00 2007-10-16 16:38:40.909 289 18208.86 4.82 52684.98 88888.00 2007-10-16 16:38:41.409 289 18209.01 4.73 52685.04 88888.00 2007-10-16 16:38:41.909 289 18209.03 4.64 52685.16 88888.00 2007-10-16 16:38:42.409 289 18208.99 4.67 52685.27 88888.00 2007-10-16 16:38:42.909 289 18209.11 4.74 52685.34 88888.00 2007-10-16 16:38:43.409 289 18209.19 4.72 52685.21 88888.00 2007-10-16 16:38:43.909 289 18209.23 4.64 52684.96 88888.00 2007-10-16 16:38:44.409 289 18209.47 4.58 52684.92 88888.00 2007-10-16 16:38:44.909 289 18209.40 4.61 52685.02 88888.00 2007-10-16 16:38:45.409 289 18209.25 4.73 52685.15 88888.00 2007-10-16 16:38:45.909 289 18209.23 4.74 52685.10 88888.00 2007-10-16 16:38:46.409 289 18208.91 4.69 52685.08 88888.00 2007-10-16 16:38:46.909 289 18208.98 4.63 52685.03 88888.00 2007-10-16 16:38:47.409 289 18209.28 4.68 52684.94 88888.00 2007-10-16 16:38:47.909 289 18209.33 4.66 52684.99 88888.00 2007-10-16 16:38:48.409 289 18209.39 4.72 52685.04 88888.00 2007-10-16 16:38:48.909 289 18209.31 4.71 52685.11 88888.00 2007-10-16 16:38:49.409 289 18209.25 4.63 52685.29 88888.00 2007-10-16 16:38:49.909 289 18209.22 4.71 52685.25 88888.00 2007-10-16 16:38:50.409 289 18209.19 4.77 52685.23 88888.00 2007-10-16 16:38:50.909 289 18209.11 4.65 52685.16 88888.00 2007-10-16 16:38:51.409 289 18209.23 4.66 52685.15 88888.00 2007-10-16 16:38:51.909 289 18209.29 4.74 52685.20 88888.00 2007-10-16 16:38:52.409 289 18209.23 4.79 52685.22 88888.00 2007-10-16 16:38:52.909 289 18209.39 4.84 52685.20 88888.00 2007-10-16 16:38:53.409 289 18209.36 4.78 52685.23 88888.00 2007-10-16 16:38:53.909 289 18209.46 4.76 52685.15 88888.00 2007-10-16 16:38:54.409 289 18209.44 4.78 52685.21 88888.00 2007-10-16 16:38:54.909 289 18209.46 4.76 52685.37 88888.00 2007-10-16 16:38:55.409 289 18209.58 4.73 52685.25 88888.00 2007-10-16 16:38:55.909 289 18209.42 4.79 52685.18 88888.00 2007-10-16 16:38:56.409 289 18209.19 4.81 52685.18 88888.00 2007-10-16 16:38:56.909 289 18209.00 4.74 52685.15 88888.00 2007-10-16 16:38:57.409 289 18209.03 4.74 52685.19 88888.00 2007-10-16 16:38:57.909 289 18209.02 4.69 52685.32 88888.00 2007-10-16 16:38:58.409 289 18209.04 4.60 52685.15 88888.00 2007-10-16 16:38:58.909 289 18209.24 4.69 52685.10 88888.00 2007-10-16 16:38:59.409 289 18209.21 4.68 52685.10 88888.00 2007-10-16 16:38:59.909 289 18209.11 4.63 52685.19 88888.00 2007-10-16 16:39:00.409 289 18208.99 4.62 52685.11 88888.00 2007-10-16 16:39:00.909 289 18209.06 4.56 52685.03 88888.00 2007-10-16 16:39:01.409 289 18209.10 4.58 52685.03 88888.00 2007-10-16 16:39:01.909 289 18209.11 4.60 52685.04 88888.00 2007-10-16 16:39:02.409 289 18209.04 4.66 52685.06 88888.00 2007-10-16 16:39:02.909 289 18209.08 4.67 52685.09 88888.00 2007-10-16 16:39:03.409 289 18209.23 4.71 52685.12 88888.00 2007-10-16 16:39:03.909 289 18209.45 4.76 52685.09 88888.00 2007-10-16 16:39:04.409 289 18209.50 4.70 52685.09 88888.00 2007-10-16 16:39:04.909 289 18209.23 4.71 52685.24 88888.00 2007-10-16 16:39:05.409 289 18209.32 4.76 52685.32 88888.00 2007-10-16 16:39:05.909 289 18209.44 4.76 52685.19 88888.00 2007-10-16 16:39:06.409 289 18209.47 4.72 52685.15 88888.00 2007-10-16 16:39:06.909 289 18209.37 4.68 52685.37 88888.00 2007-10-16 16:39:07.409 289 18209.17 4.63 52685.43 88888.00 2007-10-16 16:39:07.909 289 18208.97 4.56 52685.45 88888.00 2007-10-16 16:39:08.409 289 18209.20 4.55 52685.39 88888.00 2007-10-16 16:39:08.909 289 18209.33 4.52 52685.37 88888.00 2007-10-16 16:39:09.409 289 18209.33 4.61 52685.27 88888.00 2007-10-16 16:39:09.909 289 18209.33 4.66 52685.25 88888.00 2007-10-16 16:39:10.409 289 18209.41 4.69 52685.30 88888.00 2007-10-16 16:39:10.909 289 18209.50 4.76 52685.20 88888.00 2007-10-16 16:39:11.409 289 18209.43 4.75 52685.23 88888.00 2007-10-16 16:39:11.909 289 18209.24 4.76 52685.37 88888.00 2007-10-16 16:39:12.409 289 18209.19 4.74 52685.41 88888.00 2007-10-16 16:39:12.909 289 18209.30 4.74 52685.37 88888.00 2007-10-16 16:39:13.409 289 18209.32 4.71 52685.31 88888.00 2007-10-16 16:39:13.909 289 18209.37 4.74 52685.31 88888.00 2007-10-16 16:39:14.409 289 18209.10 4.68 52685.36 88888.00 2007-10-16 16:39:14.909 289 18209.04 4.67 52685.32 88888.00 2007-10-16 16:39:15.409 289 18209.07 4.77 52685.27 88888.00 2007-10-16 16:39:15.909 289 18208.98 4.74 52685.27 88888.00 2007-10-16 16:39:16.409 289 18209.25 4.71 52685.22 88888.00 2007-10-16 16:39:16.909 289 18209.18 4.76 52685.19 88888.00 2007-10-16 16:39:17.409 289 18209.31 4.77 52685.10 88888.00 2007-10-16 16:39:17.909 289 18209.17 4.78 52685.13 88888.00 2007-10-16 16:39:18.409 289 18209.08 4.76 52685.20 88888.00 2007-10-16 16:39:18.909 289 18208.98 4.71 52685.27 88888.00 2007-10-16 16:39:19.409 289 18208.93 4.66 52685.31 88888.00 2007-10-16 16:39:19.909 289 18209.00 4.67 52685.37 88888.00 2007-10-16 16:39:20.409 289 18209.07 4.75 52685.42 88888.00 2007-10-16 16:39:20.909 289 18209.15 4.70 52685.34 88888.00 2007-10-16 16:39:21.409 289 18209.14 4.57 52685.41 88888.00 2007-10-16 16:39:21.909 289 18209.12 4.62 52685.49 88888.00 2007-10-16 16:39:22.409 289 18209.06 4.68 52685.42 88888.00 2007-10-16 16:39:22.909 289 18209.17 4.66 52685.36 88888.00 2007-10-16 16:39:23.409 289 18209.12 4.58 52685.23 88888.00 2007-10-16 16:39:23.909 289 18209.17 4.54 52685.23 88888.00 2007-10-16 16:39:24.409 289 18209.12 4.55 52685.32 88888.00 2007-10-16 16:39:24.909 289 18209.01 4.58 52685.34 88888.00 2007-10-16 16:39:25.409 289 18209.09 4.57 52685.48 88888.00 2007-10-16 16:39:25.909 289 18209.22 4.66 52685.37 88888.00 2007-10-16 16:39:26.409 289 18209.14 4.66 52685.35 88888.00 2007-10-16 16:39:26.909 289 18209.10 4.60 52685.22 88888.00 2007-10-16 16:39:27.409 289 18209.15 4.63 52685.25 88888.00 2007-10-16 16:39:27.909 289 18209.07 4.67 52685.23 88888.00 2007-10-16 16:39:28.409 289 18209.08 4.62 52685.32 88888.00 2007-10-16 16:39:28.909 289 18209.09 4.61 52685.43 88888.00 2007-10-16 16:39:29.409 289 18209.07 4.62 52685.44 88888.00 2007-10-16 16:39:29.909 289 18209.11 4.69 52685.27 88888.00 2007-10-16 16:39:30.409 289 18209.08 4.65 52685.16 88888.00 2007-10-16 16:39:30.909 289 18209.07 4.60 52685.25 88888.00 2007-10-16 16:39:31.409 289 18209.08 4.64 52685.23 88888.00 2007-10-16 16:39:31.909 289 18209.20 4.74 52685.37 88888.00 2007-10-16 16:39:32.409 289 18209.25 4.88 52685.50 88888.00 2007-10-16 16:39:32.909 289 18209.28 4.88 52685.47 88888.00 2007-10-16 16:39:33.409 289 18209.26 4.88 52685.46 88888.00 2007-10-16 16:39:33.909 289 18209.36 4.88 52685.31 88888.00 2007-10-16 16:39:34.409 289 18209.54 4.88 52685.15 88888.00 2007-10-16 16:39:34.909 289 18209.77 4.88 52685.16 88888.00 2007-10-16 16:39:35.409 289 18209.80 4.96 52685.15 88888.00 2007-10-16 16:39:35.909 289 18209.65 5.04 52685.25 88888.00 2007-10-16 16:39:36.409 289 18209.46 5.09 52685.15 88888.00 2007-10-16 16:39:36.909 289 18209.46 5.11 52684.83 88888.00 2007-10-16 16:39:37.409 289 18209.52 5.12 52684.74 88888.00 2007-10-16 16:39:37.909 289 18209.51 5.19 52684.96 88888.00 2007-10-16 16:39:38.409 289 18209.39 5.10 52685.07 88888.00 2007-10-16 16:39:38.909 289 18209.31 5.13 52684.88 88888.00 2007-10-16 16:39:39.409 289 18209.33 5.14 52684.79 88888.00 2007-10-16 16:39:39.909 289 18209.28 5.11 52684.88 88888.00 2007-10-16 16:39:40.409 289 18209.17 5.06 52685.24 88888.00 2007-10-16 16:39:40.909 289 18209.20 5.06 52685.13 88888.00 2007-10-16 16:39:41.409 289 18209.26 5.06 52685.11 88888.00 2007-10-16 16:39:41.909 289 18209.31 5.09 52685.04 88888.00 2007-10-16 16:39:42.409 289 18209.30 5.10 52685.02 88888.00 2007-10-16 16:39:42.909 289 18209.23 5.07 52684.87 88888.00 2007-10-16 16:39:43.409 289 18209.42 5.05 52684.90 88888.00 2007-10-16 16:39:43.909 289 18209.65 5.04 52684.96 88888.00 2007-10-16 16:39:44.409 289 18209.68 5.08 52684.99 88888.00 2007-10-16 16:39:44.909 289 18209.42 5.00 52684.84 88888.00 2007-10-16 16:39:45.409 289 18209.34 5.01 52684.81 88888.00 2007-10-16 16:39:45.909 289 18209.50 5.00 52684.79 88888.00 2007-10-16 16:39:46.409 289 18209.46 5.05 52684.96 88888.00 2007-10-16 16:39:46.909 289 18209.37 4.96 52684.87 88888.00 2007-10-16 16:39:47.409 289 18209.56 4.91 52684.80 88888.00 2007-10-16 16:39:47.909 289 18209.62 4.93 52684.81 88888.00 2007-10-16 16:39:48.409 289 18209.52 4.91 52684.88 88888.00 2007-10-16 16:39:48.909 289 18209.61 4.93 52684.98 88888.00 2007-10-16 16:39:49.409 289 18209.58 4.81 52685.00 88888.00 2007-10-16 16:39:49.909 289 18209.55 4.73 52684.89 88888.00 2007-10-16 16:39:50.409 289 18209.53 4.72 52684.90 88888.00 2007-10-16 16:39:50.909 289 18209.53 4.66 52684.97 88888.00 2007-10-16 16:39:51.409 289 18209.61 4.63 52684.88 88888.00 2007-10-16 16:39:51.909 289 18209.52 4.66 52684.91 88888.00 2007-10-16 16:39:52.409 289 18209.53 4.60 52685.07 88888.00 2007-10-16 16:39:52.909 289 18209.57 4.61 52684.94 88888.00 2007-10-16 16:39:53.409 289 18209.53 4.62 52684.81 88888.00 2007-10-16 16:39:53.909 289 18209.52 4.57 52684.75 88888.00 2007-10-16 16:39:54.409 289 18209.52 4.54 52684.87 88888.00 2007-10-16 16:39:54.909 289 18209.51 4.49 52685.21 88888.00 2007-10-16 16:39:55.409 289 18209.56 4.60 52685.16 88888.00 2007-10-16 16:39:55.909 289 18209.61 4.55 52685.01 88888.00 2007-10-16 16:39:56.409 289 18209.53 4.49 52684.96 88888.00 2007-10-16 16:39:56.909 289 18209.62 4.46 52684.88 88888.00 2007-10-16 16:39:57.409 289 18209.69 4.57 52684.80 88888.00 2007-10-16 16:39:57.909 289 18209.63 4.55 52685.00 88888.00 2007-10-16 16:39:58.409 289 18209.53 4.53 52685.18 88888.00 2007-10-16 16:39:58.909 289 18209.56 4.61 52684.98 88888.00 2007-10-16 16:39:59.409 289 18209.65 4.70 52684.89 88888.00 2007-10-16 16:39:59.909 289 18209.64 4.69 52684.85 88888.00 2007-10-16 16:40:00.409 289 18209.63 4.68 52684.88 88888.00 2007-10-16 16:40:00.909 289 18209.63 4.74 52684.91 88888.00 2007-10-16 16:40:01.409 289 18209.64 4.76 52684.78 88888.00 2007-10-16 16:40:01.909 289 18209.88 4.77 52684.92 88888.00 2007-10-16 16:40:02.409 289 18209.89 4.78 52685.22 88888.00 2007-10-16 16:40:02.909 289 18209.83 4.78 52685.08 88888.00 2007-10-16 16:40:03.409 289 18209.89 4.76 52684.87 88888.00 2007-10-16 16:40:03.909 289 18209.96 4.85 52684.80 88888.00 2007-10-16 16:40:04.409 289 18210.04 4.90 52684.91 88888.00 2007-10-16 16:40:04.909 289 18210.00 4.95 52684.84 88888.00 2007-10-16 16:40:05.409 289 18209.99 4.93 52684.78 88888.00 2007-10-16 16:40:05.909 289 18209.97 4.88 52684.88 88888.00 2007-10-16 16:40:06.409 289 18210.04 4.91 52685.07 88888.00 2007-10-16 16:40:06.909 289 18210.09 4.91 52685.03 88888.00 2007-10-16 16:40:07.409 289 18210.09 4.88 52685.07 88888.00 2007-10-16 16:40:07.909 289 18210.04 4.87 52685.08 88888.00 2007-10-16 16:40:08.409 289 18210.05 4.93 52685.02 88888.00 2007-10-16 16:40:08.909 289 18209.94 4.98 52684.92 88888.00 2007-10-16 16:40:09.409 289 18209.96 4.93 52684.97 88888.00 2007-10-16 16:40:09.909 289 18209.96 4.89 52684.95 88888.00 2007-10-16 16:40:10.409 289 18209.87 5.02 52685.01 88888.00 2007-10-16 16:40:10.909 289 18209.87 5.03 52684.98 88888.00 2007-10-16 16:40:11.409 289 18209.90 5.01 52685.01 88888.00 2007-10-16 16:40:11.909 289 18210.04 4.93 52685.09 88888.00 2007-10-16 16:40:12.409 289 18209.98 4.94 52685.08 88888.00 2007-10-16 16:40:12.909 289 18209.94 4.93 52685.06 88888.00 2007-10-16 16:40:13.409 289 18209.95 4.90 52685.01 88888.00 2007-10-16 16:40:13.909 289 18210.00 4.91 52684.94 88888.00 2007-10-16 16:40:14.409 289 18209.84 4.93 52685.03 88888.00 2007-10-16 16:40:14.909 289 18209.78 4.93 52685.10 88888.00 2007-10-16 16:40:15.409 289 18209.73 4.85 52685.22 88888.00 2007-10-16 16:40:15.909 289 18209.69 4.82 52685.13 88888.00 2007-10-16 16:40:16.409 289 18209.71 4.87 52685.03 88888.00 2007-10-16 16:40:16.909 289 18209.75 4.84 52685.02 88888.00 2007-10-16 16:40:17.409 289 18209.66 4.78 52684.95 88888.00 2007-10-16 16:40:17.909 289 18209.71 4.76 52684.95 88888.00 2007-10-16 16:40:18.409 289 18209.66 4.87 52684.92 88888.00 2007-10-16 16:40:18.909 289 18209.66 4.89 52685.01 88888.00 2007-10-16 16:40:19.409 289 18209.72 4.87 52685.13 88888.00 2007-10-16 16:40:19.909 289 18209.74 4.78 52685.07 88888.00 2007-10-16 16:40:20.409 289 18209.73 4.74 52685.06 88888.00 2007-10-16 16:40:20.909 289 18209.71 4.76 52685.22 88888.00 2007-10-16 16:40:21.409 289 18209.90 4.71 52685.21 88888.00 2007-10-16 16:40:21.909 289 18209.91 4.73 52685.22 88888.00 2007-10-16 16:40:22.409 289 18209.76 4.78 52685.15 88888.00 2007-10-16 16:40:22.909 289 18209.93 4.77 52685.13 88888.00 2007-10-16 16:40:23.409 289 18209.68 4.78 52685.02 88888.00 2007-10-16 16:40:23.909 289 18209.64 4.78 52684.90 88888.00 2007-10-16 16:40:24.409 289 18209.71 4.81 52684.89 88888.00 2007-10-16 16:40:24.909 289 18209.62 4.77 52685.01 88888.00 2007-10-16 16:40:25.409 289 18209.73 4.71 52685.02 88888.00 2007-10-16 16:40:25.909 289 18209.78 4.65 52685.02 88888.00 2007-10-16 16:40:26.409 289 18210.01 4.66 52685.10 88888.00 2007-10-16 16:40:26.909 289 18210.12 4.68 52684.96 88888.00 2007-10-16 16:40:27.409 289 18210.09 4.69 52684.90 88888.00 2007-10-16 16:40:27.909 289 18210.18 4.74 52684.88 88888.00 2007-10-16 16:40:28.409 289 18210.27 4.79 52684.86 88888.00 2007-10-16 16:40:28.909 289 18210.28 4.80 52684.89 88888.00 2007-10-16 16:40:29.409 289 18210.32 4.87 52684.89 88888.00 2007-10-16 16:40:29.909 289 18210.31 4.77 52684.99 88888.00 2007-10-16 16:40:30.409 289 18210.21 4.75 52685.03 88888.00 2007-10-16 16:40:30.909 289 18210.16 4.70 52684.95 88888.00 2007-10-16 16:40:31.409 289 18210.33 4.75 52684.99 88888.00 2007-10-16 16:40:31.909 289 18210.09 4.79 52685.07 88888.00 2007-10-16 16:40:32.409 289 18209.97 4.82 52685.10 88888.00 2007-10-16 16:40:32.909 289 18209.99 4.91 52684.94 88888.00 2007-10-16 16:40:33.409 289 18210.11 4.91 52684.88 88888.00 2007-10-16 16:40:33.909 289 18210.31 4.93 52684.95 88888.00 2007-10-16 16:40:34.409 289 18210.20 4.90 52685.07 88888.00 2007-10-16 16:40:34.909 289 18210.27 4.89 52685.13 88888.00 2007-10-16 16:40:35.409 289 18210.31 4.89 52685.31 88888.00 2007-10-16 16:40:35.909 289 18210.26 4.86 52685.27 88888.00 2007-10-16 16:40:36.409 289 18210.37 4.85 52685.12 88888.00 2007-10-16 16:40:36.909 289 18210.45 4.88 52685.10 88888.00 2007-10-16 16:40:37.409 289 18210.50 4.85 52685.01 88888.00 2007-10-16 16:40:37.909 289 18210.69 4.86 52685.00 88888.00 2007-10-16 16:40:38.409 289 18210.47 4.88 52685.16 88888.00 2007-10-16 16:40:38.909 289 18210.48 4.82 52685.15 88888.00 2007-10-16 16:40:39.409 289 18210.59 4.82 52685.19 88888.00 2007-10-16 16:40:39.909 289 18210.80 4.86 52685.16 88888.00 2007-10-16 16:40:40.409 289 18210.74 4.90 52685.13 88888.00 2007-10-16 16:40:40.909 289 18210.80 4.87 52685.08 88888.00 2007-10-16 16:40:41.409 289 18210.88 4.89 52685.01 88888.00 2007-10-16 16:40:41.909 289 18210.69 4.81 52684.98 88888.00 2007-10-16 16:40:42.409 289 18210.66 4.70 52684.97 88888.00 2007-10-16 16:40:42.909 289 18210.66 4.67 52685.00 88888.00 2007-10-16 16:40:43.409 289 18210.67 4.71 52685.01 88888.00 2007-10-16 16:40:43.909 289 18210.58 4.67 52685.00 88888.00 2007-10-16 16:40:44.409 289 18210.42 4.60 52685.09 88888.00 2007-10-16 16:40:44.909 289 18210.45 4.63 52685.16 88888.00 2007-10-16 16:40:45.409 289 18210.55 4.64 52685.09 88888.00 2007-10-16 16:40:45.909 289 18210.47 4.64 52685.01 88888.00 2007-10-16 16:40:46.409 289 18210.51 4.58 52685.08 88888.00 2007-10-16 16:40:46.909 289 18210.51 4.51 52685.11 88888.00 2007-10-16 16:40:47.409 289 18210.60 4.53 52685.12 88888.00 2007-10-16 16:40:47.909 289 18210.56 4.48 52685.06 88888.00 2007-10-16 16:40:48.409 289 18210.55 4.47 52685.11 88888.00 2007-10-16 16:40:48.909 289 18210.62 4.52 52685.12 88888.00 2007-10-16 16:40:49.409 289 18210.63 4.47 52685.21 88888.00 2007-10-16 16:40:49.909 289 18210.59 4.39 52685.20 88888.00 2007-10-16 16:40:50.409 289 18210.52 4.44 52685.09 88888.00 2007-10-16 16:40:50.909 289 18210.58 4.43 52685.07 88888.00 2007-10-16 16:40:51.409 289 18210.49 4.39 52685.06 88888.00 2007-10-16 16:40:51.909 289 18210.41 4.35 52685.11 88888.00 2007-10-16 16:40:52.409 289 18210.53 4.30 52684.99 88888.00 2007-10-16 16:40:52.909 289 18210.61 4.26 52685.06 88888.00 2007-10-16 16:40:53.409 289 18210.58 4.22 52685.12 88888.00 2007-10-16 16:40:53.909 289 18210.62 4.16 52685.26 88888.00 2007-10-16 16:40:54.409 289 18210.74 4.18 52685.29 88888.00 2007-10-16 16:40:54.909 289 18210.71 4.20 52685.29 88888.00 2007-10-16 16:40:55.409 289 18210.71 4.16 52685.39 88888.00 2007-10-16 16:40:55.909 289 18210.63 4.22 52685.37 88888.00 2007-10-16 16:40:56.409 289 18210.39 4.21 52685.22 88888.00 2007-10-16 16:40:56.909 289 18210.20 4.19 52685.11 88888.00 2007-10-16 16:40:57.409 289 18210.39 4.26 52685.06 88888.00 2007-10-16 16:40:57.909 289 18210.54 4.27 52684.98 88888.00 2007-10-16 16:40:58.409 289 18210.62 4.22 52685.09 88888.00 2007-10-16 16:40:58.909 289 18210.76 4.31 52685.15 88888.00 2007-10-16 16:40:59.409 289 18210.48 4.39 52685.06 88888.00 2007-10-16 16:40:59.909 289 18210.15 4.41 52685.02 88888.00 2007-10-16 16:41:00.409 289 18210.28 4.46 52685.01 88888.00 2007-10-16 16:41:00.909 289 18210.41 4.39 52685.22 88888.00 2007-10-16 16:41:01.409 289 18210.27 4.32 52685.32 88888.00 2007-10-16 16:41:01.909 289 18210.32 4.35 52685.24 88888.00 2007-10-16 16:41:02.409 289 18210.42 4.38 52685.27 88888.00 2007-10-16 16:41:02.909 289 18210.64 4.34 52685.41 88888.00 2007-10-16 16:41:03.409 289 18210.63 4.34 52685.24 88888.00 2007-10-16 16:41:03.909 289 18210.40 4.41 52685.16 88888.00 2007-10-16 16:41:04.409 289 18210.33 4.48 52685.10 88888.00 2007-10-16 16:41:04.909 289 18210.20 4.45 52684.98 88888.00 2007-10-16 16:41:05.409 289 18210.27 4.42 52685.01 88888.00 2007-10-16 16:41:05.909 289 18210.47 4.46 52685.04 88888.00 2007-10-16 16:41:06.409 289 18210.31 4.47 52685.11 88888.00 2007-10-16 16:41:06.909 289 18210.27 4.41 52685.20 88888.00 2007-10-16 16:41:07.409 289 18210.51 4.38 52685.19 88888.00 2007-10-16 16:41:07.909 289 18210.82 4.45 52685.14 88888.00 2007-10-16 16:41:08.409 289 18210.44 4.49 52685.14 88888.00 2007-10-16 16:41:08.909 289 18210.11 4.60 52685.27 88888.00 2007-10-16 16:41:09.409 289 18209.85 4.59 52685.36 88888.00 2007-10-16 16:41:09.909 289 18209.78 4.51 52685.24 88888.00 2007-10-16 16:41:10.409 289 18210.07 4.48 52685.19 88888.00 2007-10-16 16:41:10.909 289 18210.01 4.52 52685.18 88888.00 2007-10-16 16:41:11.409 289 18209.82 4.52 52685.11 88888.00 2007-10-16 16:41:11.909 289 18209.78 4.53 52685.10 88888.00 2007-10-16 16:41:12.409 289 18209.75 4.64 52685.13 88888.00 2007-10-16 16:41:12.909 289 18209.69 4.61 52685.06 88888.00 2007-10-16 16:41:13.409 289 18209.78 4.54 52685.16 88888.00 2007-10-16 16:41:13.909 289 18209.89 4.51 52685.26 88888.00 2007-10-16 16:41:14.409 289 18209.78 4.49 52685.29 88888.00 2007-10-16 16:41:14.909 289 18209.79 4.51 52685.25 88888.00 2007-10-16 16:41:15.409 289 18209.88 4.57 52685.27 88888.00 2007-10-16 16:41:15.909 289 18209.91 4.57 52685.24 88888.00 2007-10-16 16:41:16.409 289 18209.98 4.53 52685.14 88888.00 2007-10-16 16:41:16.909 289 18209.83 4.53 52685.12 88888.00 2007-10-16 16:41:17.409 289 18209.82 4.45 52685.16 88888.00 2007-10-16 16:41:17.909 289 18209.85 4.52 52685.16 88888.00 2007-10-16 16:41:18.409 289 18209.78 4.43 52685.09 88888.00 2007-10-16 16:41:18.909 289 18209.71 4.43 52685.09 88888.00 2007-10-16 16:41:19.409 289 18209.62 4.43 52685.14 88888.00 2007-10-16 16:41:19.909 289 18209.61 4.43 52685.21 88888.00 2007-10-16 16:41:20.409 289 18209.77 4.41 52685.18 88888.00 2007-10-16 16:41:20.909 289 18209.91 4.39 52685.12 88888.00 2007-10-16 16:41:21.409 289 18209.82 4.30 52685.20 88888.00 2007-10-16 16:41:21.909 289 18209.85 4.32 52685.18 88888.00 2007-10-16 16:41:22.409 289 18209.83 4.38 52685.18 88888.00 2007-10-16 16:41:22.909 289 18209.75 4.28 52685.20 88888.00 2007-10-16 16:41:23.409 289 18209.91 4.19 52685.29 88888.00 2007-10-16 16:41:23.909 289 18209.97 4.23 52685.22 88888.00 2007-10-16 16:41:24.409 289 18209.96 4.19 52685.09 88888.00 2007-10-16 16:41:24.909 289 18209.93 4.22 52684.98 88888.00 2007-10-16 16:41:25.409 289 18209.93 4.26 52685.09 88888.00 2007-10-16 16:41:25.909 289 18209.77 4.24 52685.11 88888.00 2007-10-16 16:41:26.409 289 18209.83 4.23 52685.06 88888.00 2007-10-16 16:41:26.909 289 18210.11 4.19 52685.08 88888.00 2007-10-16 16:41:27.409 289 18210.01 4.14 52685.14 88888.00 2007-10-16 16:41:27.909 289 18209.84 4.13 52685.09 88888.00 2007-10-16 16:41:28.409 289 18209.91 4.23 52685.00 88888.00 2007-10-16 16:41:28.909 289 18209.94 4.27 52685.16 88888.00 2007-10-16 16:41:29.409 289 18209.84 4.24 52685.25 88888.00 2007-10-16 16:41:29.909 289 18209.77 4.22 52685.25 88888.00 2007-10-16 16:41:30.409 289 18209.61 4.15 52685.15 88888.00 2007-10-16 16:41:30.909 289 18209.53 4.06 52685.10 88888.00 2007-10-16 16:41:31.409 289 18209.56 4.06 52685.08 88888.00 2007-10-16 16:41:31.909 289 18209.74 4.13 52685.21 88888.00 2007-10-16 16:41:32.409 289 18209.68 4.15 52685.24 88888.00 2007-10-16 16:41:32.909 289 18209.64 4.10 52685.29 88888.00 2007-10-16 16:41:33.409 289 18209.62 4.06 52685.24 88888.00 2007-10-16 16:41:33.909 289 18209.62 4.12 52685.43 88888.00 2007-10-16 16:41:34.409 289 18209.66 4.12 52685.57 88888.00 2007-10-16 16:41:34.909 289 18209.68 4.11 52685.62 88888.00 2007-10-16 16:41:35.409 289 18209.67 4.15 52685.64 88888.00 2007-10-16 16:41:35.909 289 18209.74 4.15 52685.54 88888.00 2007-10-16 16:41:36.409 289 18209.72 4.11 52685.44 88888.00 2007-10-16 16:41:36.909 289 18209.64 4.13 52685.39 88888.00 2007-10-16 16:41:37.409 289 18209.73 4.08 52685.37 88888.00 2007-10-16 16:41:37.909 289 18209.61 4.10 52685.30 88888.00 2007-10-16 16:41:38.406 289 18209.64 4.14 52685.36 88888.00 2007-10-16 16:41:38.906 289 18209.62 4.13 52685.31 88888.00 2007-10-16 16:41:39.406 289 18209.65 4.20 52685.29 88888.00 2007-10-16 16:41:39.906 289 18209.71 4.15 52685.23 88888.00 2007-10-16 16:41:40.406 289 18209.71 4.14 52685.24 88888.00 2007-10-16 16:41:40.906 289 18209.72 4.23 52685.25 88888.00 2007-10-16 16:41:41.406 289 18210.06 4.23 52685.22 88888.00 2007-10-16 16:41:41.906 289 18210.06 4.15 52685.32 88888.00 2007-10-16 16:41:42.406 289 18210.10 4.18 52685.41 88888.00 2007-10-16 16:41:42.906 289 18210.15 4.20 52685.55 88888.00 2007-10-16 16:41:43.406 289 18210.13 4.24 52685.47 88888.00 2007-10-16 16:41:43.906 289 18210.00 4.35 52685.50 88888.00 2007-10-16 16:41:44.406 289 18209.90 4.29 52685.50 88888.00 2007-10-16 16:41:44.906 289 18210.08 4.28 52685.37 88888.00 2007-10-16 16:41:45.406 289 18210.33 4.35 52685.33 88888.00 2007-10-16 16:41:45.906 289 18210.26 4.31 52685.25 88888.00 2007-10-16 16:41:46.406 289 18210.30 4.34 52685.18 88888.00 2007-10-16 16:41:46.906 289 18210.47 4.42 52685.27 88888.00 2007-10-16 16:41:47.406 289 18210.42 4.40 52685.31 88888.00 2007-10-16 16:41:47.906 289 18210.65 4.35 52685.30 88888.00 2007-10-16 16:41:48.406 289 18210.78 4.36 52685.22 88888.00 2007-10-16 16:41:48.906 289 18210.24 4.36 52685.22 88888.00 2007-10-16 16:41:49.406 289 18210.06 4.36 52685.30 88888.00 2007-10-16 16:41:49.906 289 18210.24 4.37 52685.24 88888.00 2007-10-16 16:41:50.406 289 18210.27 4.39 52685.25 88888.00 2007-10-16 16:41:50.906 289 18210.17 4.37 52685.27 88888.00 2007-10-16 16:41:51.406 289 18210.19 4.41 52685.25 88888.00 2007-10-16 16:41:51.906 289 18210.22 4.38 52685.11 88888.00 2007-10-16 16:41:52.406 289 18210.10 4.29 52685.01 88888.00 2007-10-16 16:41:52.906 289 18210.11 4.35 52685.11 88888.00 2007-10-16 16:41:53.406 289 18210.10 4.27 52685.14 88888.00 2007-10-16 16:41:53.906 289 18209.86 4.24 52685.21 88888.00 2007-10-16 16:41:54.406 289 18209.66 4.23 52685.41 88888.00 2007-10-16 16:41:54.906 289 18209.72 4.29 52685.39 88888.00 2007-10-16 16:41:55.406 289 18209.82 4.28 52685.37 88888.00 2007-10-16 16:41:55.906 289 18209.98 4.29 52685.58 88888.00 2007-10-16 16:41:56.406 289 18210.24 4.27 52685.61 88888.00 2007-10-16 16:41:56.906 289 18210.35 4.18 52685.33 88888.00 2007-10-16 16:41:57.406 289 18210.31 4.22 52685.08 88888.00 2007-10-16 16:41:57.906 289 18210.35 4.25 52685.09 88888.00 2007-10-16 16:41:58.406 289 18210.28 4.21 52685.19 88888.00 2007-10-16 16:41:58.906 289 18210.24 4.18 52685.20 88888.00 2007-10-16 16:41:59.406 289 18210.37 4.15 52685.29 88888.00 2007-10-16 16:41:59.906 289 18210.35 4.23 52685.36 88888.00 2007-10-16 16:42:00.406 289 18210.19 4.30 52685.19 88888.00 2007-10-16 16:42:00.906 289 18210.17 4.36 52685.09 88888.00 2007-10-16 16:42:01.406 289 18210.38 4.38 52684.98 88888.00 2007-10-16 16:42:01.906 289 18210.28 4.40 52685.01 88888.00 2007-10-16 16:42:02.406 289 18210.16 4.37 52685.13 88888.00 2007-10-16 16:42:02.906 289 18210.20 4.36 52685.12 88888.00 2007-10-16 16:42:03.406 289 18210.32 4.27 52685.03 88888.00 2007-10-16 16:42:03.906 289 18210.35 4.26 52685.16 88888.00 2007-10-16 16:42:04.406 289 18210.39 4.29 52685.22 88888.00 2007-10-16 16:42:04.906 289 18210.23 4.36 52685.08 88888.00 2007-10-16 16:42:05.406 289 18210.16 4.36 52685.10 88888.00 2007-10-16 16:42:05.906 289 18210.07 4.31 52685.15 88888.00 2007-10-16 16:42:06.406 289 18210.00 4.39 52685.18 88888.00 2007-10-16 16:42:06.906 289 18210.13 4.43 52685.15 88888.00 2007-10-16 16:42:07.406 289 18210.22 4.39 52685.18 88888.00 2007-10-16 16:42:07.906 289 18210.24 4.45 52685.11 88888.00 2007-10-16 16:42:08.406 289 18210.22 4.48 52685.11 88888.00 2007-10-16 16:42:08.906 289 18210.15 4.47 52685.08 88888.00 2007-10-16 16:42:09.406 289 18210.20 4.45 52685.03 88888.00 2007-10-16 16:42:09.906 289 18210.24 4.40 52685.08 88888.00 2007-10-16 16:42:10.406 289 18210.24 4.37 52685.09 88888.00 2007-10-16 16:42:10.906 289 18210.15 4.35 52685.16 88888.00 2007-10-16 16:42:11.406 289 18210.11 4.29 52685.20 88888.00 2007-10-16 16:42:11.906 289 18210.24 4.32 52685.19 88888.00 2007-10-16 16:42:12.406 289 18210.31 4.38 52685.18 88888.00 2007-10-16 16:42:12.906 289 18210.38 4.49 52685.13 88888.00 2007-10-16 16:42:13.406 289 18210.42 4.45 52685.08 88888.00 2007-10-16 16:42:13.906 289 18210.33 4.48 52685.10 88888.00 2007-10-16 16:42:14.406 289 18210.38 4.55 52685.11 88888.00 2007-10-16 16:42:14.906 289 18210.34 4.54 52685.04 88888.00 2007-10-16 16:42:15.406 289 18210.31 4.58 52685.13 88888.00 2007-10-16 16:42:15.906 289 18210.22 4.52 52685.08 88888.00 2007-10-16 16:42:16.406 289 18210.23 4.46 52685.04 88888.00 2007-10-16 16:42:16.906 289 18210.16 4.48 52685.09 88888.00 2007-10-16 16:42:17.406 289 18210.23 4.49 52685.06 88888.00 2007-10-16 16:42:17.906 289 18210.24 4.46 52685.15 88888.00 2007-10-16 16:42:18.406 289 18210.18 4.39 52685.18 88888.00 2007-10-16 16:42:18.906 289 18210.26 4.34 52685.21 88888.00 2007-10-16 16:42:19.406 289 18210.31 4.37 52685.15 88888.00 2007-10-16 16:42:19.906 289 18210.47 4.32 52685.13 88888.00 2007-10-16 16:42:20.406 289 18210.49 4.29 52685.11 88888.00 2007-10-16 16:42:20.906 289 18210.43 4.23 52685.22 88888.00 2007-10-16 16:42:21.406 289 18210.51 4.24 52685.16 88888.00 2007-10-16 16:42:21.906 289 18210.44 4.16 52685.04 88888.00 2007-10-16 16:42:22.406 289 18210.44 4.20 52684.92 88888.00 2007-10-16 16:42:22.906 289 18210.33 4.32 52684.99 88888.00 2007-10-16 16:42:23.406 289 18210.28 4.35 52685.09 88888.00 2007-10-16 16:42:23.906 289 18210.28 4.35 52685.04 88888.00 2007-10-16 16:42:24.406 289 18210.38 4.29 52684.99 88888.00 2007-10-16 16:42:24.906 289 18210.43 4.33 52684.94 88888.00 2007-10-16 16:42:25.406 289 18210.44 4.40 52684.98 88888.00 2007-10-16 16:42:25.906 289 18210.60 4.44 52685.07 88888.00 2007-10-16 16:42:26.406 289 18210.69 4.36 52684.94 88888.00 2007-10-16 16:42:26.906 289 18210.65 4.27 52684.95 88888.00 2007-10-16 16:42:27.406 289 18210.53 4.29 52684.99 88888.00 2007-10-16 16:42:27.906 289 18210.65 4.31 52684.92 88888.00 2007-10-16 16:42:28.406 289 18210.55 4.31 52684.99 88888.00 2007-10-16 16:42:28.906 289 18210.41 4.31 52684.95 88888.00 2007-10-16 16:42:29.406 289 18210.56 4.32 52684.90 88888.00 2007-10-16 16:42:29.906 289 18210.55 4.41 52684.98 88888.00 2007-10-16 16:42:30.406 289 18210.48 4.39 52684.96 88888.00 2007-10-16 16:42:30.906 289 18210.33 4.31 52684.85 88888.00 2007-10-16 16:42:31.406 289 18210.34 4.29 52684.98 88888.00 2007-10-16 16:42:31.906 289 18210.33 4.29 52685.14 88888.00 2007-10-16 16:42:32.406 289 18210.35 4.29 52685.16 88888.00 2007-10-16 16:42:32.906 289 18210.34 4.34 52685.15 88888.00 2007-10-16 16:42:33.406 289 18210.35 4.37 52685.16 88888.00 2007-10-16 16:42:33.906 289 18210.44 4.34 52685.23 88888.00 2007-10-16 16:42:34.406 289 18210.50 4.26 52685.25 88888.00 2007-10-16 16:42:34.906 289 18210.55 4.31 52685.18 88888.00 2007-10-16 16:42:35.406 289 18210.51 4.31 52685.16 88888.00 2007-10-16 16:42:35.906 289 18210.59 4.28 52685.14 88888.00 2007-10-16 16:42:36.406 289 18210.71 4.31 52685.15 88888.00 2007-10-16 16:42:36.906 289 18210.77 4.37 52685.16 88888.00 2007-10-16 16:42:37.406 289 18210.63 4.41 52685.00 88888.00 2007-10-16 16:42:37.906 289 18210.66 4.37 52684.89 88888.00 2007-10-16 16:42:38.406 289 18210.70 4.42 52684.92 88888.00 2007-10-16 16:42:38.906 289 18210.67 4.36 52684.99 88888.00 2007-10-16 16:42:39.406 289 18210.70 4.29 52685.09 88888.00 2007-10-16 16:42:39.906 289 18210.77 4.30 52685.15 88888.00 2007-10-16 16:42:40.406 289 18210.77 4.28 52685.10 88888.00 2007-10-16 16:42:40.906 289 18210.78 4.29 52685.09 88888.00 2007-10-16 16:42:41.406 289 18210.75 4.32 52684.97 88888.00 2007-10-16 16:42:41.906 289 18210.67 4.31 52684.92 88888.00 2007-10-16 16:42:42.406 289 18210.63 4.32 52685.06 88888.00 2007-10-16 16:42:42.906 289 18210.64 4.22 52685.11 88888.00 2007-10-16 16:42:43.406 289 18210.60 4.25 52685.19 88888.00 2007-10-16 16:42:43.906 289 18210.39 4.25 52685.12 88888.00 2007-10-16 16:42:44.406 289 18210.47 4.19 52685.03 88888.00 2007-10-16 16:42:44.906 289 18210.51 4.20 52685.14 88888.00 2007-10-16 16:42:45.406 289 18210.72 4.13 52685.11 88888.00 2007-10-16 16:42:45.906 289 18210.53 4.07 52685.19 88888.00 2007-10-16 16:42:46.406 289 18210.37 4.05 52685.10 88888.00 2007-10-16 16:42:46.906 289 18210.39 4.09 52685.02 88888.00 2007-10-16 16:42:47.406 289 18210.38 4.06 52685.02 88888.00 2007-10-16 16:42:47.906 289 18210.33 4.00 52684.98 88888.00 2007-10-16 16:42:48.406 289 18210.44 3.98 52684.97 88888.00 2007-10-16 16:42:48.906 289 18210.56 3.95 52685.03 88888.00 2007-10-16 16:42:49.406 289 18210.67 3.95 52685.03 88888.00 2007-10-16 16:42:49.906 289 18210.55 3.89 52685.18 88888.00 2007-10-16 16:42:50.406 289 18210.50 3.87 52685.23 88888.00 2007-10-16 16:42:50.906 289 18210.52 3.84 52685.10 88888.00 2007-10-16 16:42:51.406 289 18210.61 3.82 52685.08 88888.00 2007-10-16 16:42:51.906 289 18210.70 3.89 52685.19 88888.00 2007-10-16 16:42:52.406 289 18210.74 3.76 52685.23 88888.00 2007-10-16 16:42:52.906 289 18210.72 3.78 52685.25 88888.00 2007-10-16 16:42:53.406 289 18210.72 3.79 52685.14 88888.00 2007-10-16 16:42:53.906 289 18210.65 3.84 52685.18 88888.00 2007-10-16 16:42:54.406 289 18210.84 3.82 52685.21 88888.00 2007-10-16 16:42:54.906 289 18210.69 3.76 52685.19 88888.00 2007-10-16 16:42:55.406 289 18210.64 3.76 52685.10 88888.00 2007-10-16 16:42:55.906 289 18210.73 3.74 52685.15 88888.00 2007-10-16 16:42:56.406 289 18210.71 3.70 52685.22 88888.00 2007-10-16 16:42:56.906 289 18210.71 3.74 52685.35 88888.00 2007-10-16 16:42:57.406 289 18210.82 3.77 52685.24 88888.00 2007-10-16 16:42:57.906 289 18210.94 3.78 52685.12 88888.00 2007-10-16 16:42:58.406 289 18210.93 3.84 52685.19 88888.00 2007-10-16 16:42:58.906 289 18210.82 3.94 52685.30 88888.00 2007-10-16 16:42:59.406 289 18210.72 3.92 52685.33 88888.00 2007-10-16 16:42:59.906 289 18210.63 3.96 52685.29 88888.00 2007-10-16 16:43:00.406 289 18210.75 3.94 52685.33 88888.00 2007-10-16 16:43:00.906 289 18210.85 3.90 52685.31 88888.00 2007-10-16 16:43:01.406 289 18210.70 3.94 52685.36 88888.00 2007-10-16 16:43:01.906 289 18210.66 3.95 52685.37 88888.00 2007-10-16 16:43:02.406 289 18210.82 3.88 52685.27 88888.00 2007-10-16 16:43:02.906 289 18210.96 3.90 52685.25 88888.00 2007-10-16 16:43:03.406 289 18210.94 3.99 52685.18 88888.00 2007-10-16 16:43:03.906 289 18210.80 4.00 52685.09 88888.00 2007-10-16 16:43:04.406 289 18210.83 4.04 52685.15 88888.00 2007-10-16 16:43:04.906 289 18210.99 4.02 52685.30 88888.00 2007-10-16 16:43:05.406 289 18210.84 4.05 52685.33 88888.00 2007-10-16 16:43:05.906 289 18210.64 4.12 52685.38 88888.00 2007-10-16 16:43:06.406 289 18210.61 4.18 52685.38 88888.00 2007-10-16 16:43:06.906 289 18210.66 4.20 52685.31 88888.00 2007-10-16 16:43:07.406 289 18210.74 4.13 52685.23 88888.00 2007-10-16 16:43:07.906 289 18210.70 4.19 52685.26 88888.00 2007-10-16 16:43:08.406 289 18210.69 4.20 52685.26 88888.00 2007-10-16 16:43:08.906 289 18210.76 4.10 52685.23 88888.00 2007-10-16 16:43:09.406 289 18210.76 4.08 52685.22 88888.00 2007-10-16 16:43:09.906 289 18210.83 4.08 52685.31 88888.00 2007-10-16 16:43:10.406 289 18210.75 4.01 52685.36 88888.00 2007-10-16 16:43:10.906 289 18210.54 4.06 52685.38 88888.00 2007-10-16 16:43:11.406 289 18210.56 4.09 52685.38 88888.00 2007-10-16 16:43:11.906 289 18210.64 4.02 52685.36 88888.00 2007-10-16 16:43:12.406 289 18210.82 4.00 52685.31 88888.00 2007-10-16 16:43:12.906 289 18210.76 4.02 52685.33 88888.00 2007-10-16 16:43:13.406 289 18210.58 4.01 52685.27 88888.00 2007-10-16 16:43:13.906 289 18210.70 3.94 52685.21 88888.00 2007-10-16 16:43:14.406 289 18210.62 3.99 52685.19 88888.00 2007-10-16 16:43:14.906 289 18210.61 3.96 52685.30 88888.00 2007-10-16 16:43:15.406 289 18210.49 3.91 52685.36 88888.00 2007-10-16 16:43:15.906 289 18210.47 3.87 52685.34 88888.00 2007-10-16 16:43:16.406 289 18210.52 3.91 52685.24 88888.00 2007-10-16 16:43:16.906 289 18210.49 3.85 52685.27 88888.00 2007-10-16 16:43:17.406 289 18210.31 3.89 52685.27 88888.00 2007-10-16 16:43:17.906 289 18210.39 3.95 52685.29 88888.00 2007-10-16 16:43:18.406 289 18210.41 3.82 52685.18 88888.00 2007-10-16 16:43:18.906 289 18210.47 3.78 52685.30 88888.00 2007-10-16 16:43:19.406 289 18210.52 3.73 52685.42 88888.00 2007-10-16 16:43:19.906 289 18210.51 3.73 52685.43 88888.00 2007-10-16 16:43:20.406 289 18210.48 3.74 52685.33 88888.00 2007-10-16 16:43:20.906 289 18210.45 3.78 52685.37 88888.00 2007-10-16 16:43:21.406 289 18210.53 3.87 52685.41 88888.00 2007-10-16 16:43:21.906 289 18210.61 3.92 52685.36 88888.00 2007-10-16 16:43:22.406 289 18210.56 3.92 52685.37 88888.00 2007-10-16 16:43:22.906 289 18210.61 3.86 52685.38 88888.00 2007-10-16 16:43:23.406 289 18210.89 3.75 52685.34 88888.00 2007-10-16 16:43:23.906 289 18210.67 3.74 52685.27 88888.00 2007-10-16 16:43:24.406 289 18210.58 3.69 52685.24 88888.00 2007-10-16 16:43:24.906 289 18210.56 3.70 52685.25 88888.00 2007-10-16 16:43:25.406 289 18210.72 3.66 52685.24 88888.00 2007-10-16 16:43:25.906 289 18210.74 3.64 52685.18 88888.00 2007-10-16 16:43:26.406 289 18210.78 3.62 52685.27 88888.00 2007-10-16 16:43:26.906 289 18210.77 3.58 52685.33 88888.00 2007-10-16 16:43:27.406 289 18210.62 3.59 52685.29 88888.00 2007-10-16 16:43:27.906 289 18210.80 3.63 52685.22 88888.00 2007-10-16 16:43:28.406 289 18211.04 3.57 52685.25 88888.00 2007-10-16 16:43:28.906 289 18210.97 3.49 52685.30 88888.00 2007-10-16 16:43:29.406 289 18210.95 3.52 52685.24 88888.00 2007-10-16 16:43:29.906 289 18210.92 3.56 52685.26 88888.00 2007-10-16 16:43:30.406 289 18210.83 3.56 52685.26 88888.00 2007-10-16 16:43:30.906 289 18210.80 3.47 52685.31 88888.00 2007-10-16 16:43:31.406 289 18210.83 3.43 52685.29 88888.00 2007-10-16 16:43:31.906 289 18210.93 3.43 52685.23 88888.00 2007-10-16 16:43:32.406 289 18210.81 3.54 52685.30 88888.00 2007-10-16 16:43:32.906 289 18210.93 3.56 52685.36 88888.00 2007-10-16 16:43:33.406 289 18210.97 3.54 52685.45 88888.00 2007-10-16 16:43:33.906 289 18210.97 3.52 52685.38 88888.00 2007-10-16 16:43:34.406 289 18210.86 3.52 52685.29 88888.00 2007-10-16 16:43:34.906 289 18210.91 3.55 52685.27 88888.00 2007-10-16 16:43:35.406 289 18210.85 3.57 52685.23 88888.00 2007-10-16 16:43:35.906 289 18210.81 3.58 52685.21 88888.00 2007-10-16 16:43:36.406 289 18210.70 3.58 52685.27 88888.00 2007-10-16 16:43:36.906 289 18210.93 3.57 52685.36 88888.00 2007-10-16 16:43:37.406 289 18211.06 3.48 52685.36 88888.00 2007-10-16 16:43:37.906 289 18211.10 3.43 52685.44 88888.00 2007-10-16 16:43:38.406 289 18210.94 3.51 52685.42 88888.00 2007-10-16 16:43:38.906 289 18210.73 3.48 52685.50 88888.00 2007-10-16 16:43:39.406 289 18210.65 3.65 52685.48 88888.00 2007-10-16 16:43:39.906 289 18210.50 3.74 52685.39 88888.00 2007-10-16 16:43:40.406 289 18210.60 3.72 52685.19 88888.00 2007-10-16 16:43:40.906 289 18210.70 3.69 52685.07 88888.00 2007-10-16 16:43:41.406 289 18210.95 3.72 52685.19 88888.00 2007-10-16 16:43:41.906 289 18210.89 3.72 52685.25 88888.00 2007-10-16 16:43:42.406 289 18210.82 3.69 52685.21 88888.00 2007-10-16 16:43:42.906 289 18210.83 3.70 52685.09 88888.00 2007-10-16 16:43:43.406 289 18210.53 3.70 52685.02 88888.00 2007-10-16 16:43:43.906 289 18210.44 3.69 52685.26 88888.00 2007-10-16 16:43:44.406 289 18210.48 3.72 52685.32 88888.00 2007-10-16 16:43:44.906 289 18210.67 3.72 52685.27 88888.00 2007-10-16 16:43:45.406 289 18210.87 3.62 52685.26 88888.00 2007-10-16 16:43:45.906 289 18210.88 3.57 52685.21 88888.00 2007-10-16 16:43:46.406 289 18210.74 3.59 52685.22 88888.00 2007-10-16 16:43:46.906 289 18210.64 3.59 52685.24 88888.00 2007-10-16 16:43:47.406 289 18210.54 3.53 52685.16 88888.00 2007-10-16 16:43:47.906 289 18210.60 3.53 52685.10 88888.00 2007-10-16 16:43:48.406 289 18210.71 3.53 52685.11 88888.00 2007-10-16 16:43:48.906 289 18210.84 3.53 52685.07 88888.00 2007-10-16 16:43:49.406 289 18210.80 3.58 52685.00 88888.00 2007-10-16 16:43:49.906 289 18210.91 3.57 52685.15 88888.00 2007-10-16 16:43:50.406 289 18210.74 3.60 52685.08 88888.00 2007-10-16 16:43:50.906 289 18210.60 3.60 52685.07 88888.00 2007-10-16 16:43:51.406 289 18210.60 3.55 52685.10 88888.00 2007-10-16 16:43:51.906 289 18210.53 3.53 52684.91 88888.00 2007-10-16 16:43:52.406 289 18210.86 3.58 52684.87 88888.00 2007-10-16 16:43:52.906 289 18211.05 3.55 52684.90 88888.00 2007-10-16 16:43:53.406 289 18210.93 3.55 52685.06 88888.00 2007-10-16 16:43:53.906 289 18210.77 3.57 52685.31 88888.00 2007-10-16 16:43:54.406 289 18210.69 3.48 52685.39 88888.00 2007-10-16 16:43:54.906 289 18210.64 3.58 52685.27 88888.00 2007-10-16 16:43:55.406 289 18210.72 3.64 52685.27 88888.00 2007-10-16 16:43:55.906 289 18210.56 3.59 52685.35 88888.00 2007-10-16 16:43:56.406 289 18210.61 3.62 52685.25 88888.00 2007-10-16 16:43:56.906 289 18210.81 3.66 52685.26 88888.00 2007-10-16 16:43:57.406 289 18210.97 3.67 52685.31 88888.00 2007-10-16 16:43:57.906 289 18210.87 3.63 52685.30 88888.00 2007-10-16 16:43:58.406 289 18210.78 3.63 52685.31 88888.00 2007-10-16 16:43:58.906 289 18210.66 3.60 52685.31 88888.00 2007-10-16 16:43:59.406 289 18210.70 3.58 52685.15 88888.00 2007-10-16 16:43:59.906 289 18210.75 3.53 52685.02 88888.00 2007-10-16 16:44:00.406 289 18210.86 3.61 52685.07 88888.00 2007-10-16 16:44:00.906 289 18210.80 3.58 52685.04 88888.00 2007-10-16 16:44:01.406 289 18210.88 3.59 52685.01 88888.00 2007-10-16 16:44:01.906 289 18210.93 3.56 52684.87 88888.00 2007-10-16 16:44:02.406 289 18210.94 3.60 52684.94 88888.00 2007-10-16 16:44:02.906 289 18210.83 3.61 52685.04 88888.00 2007-10-16 16:44:03.406 289 18210.92 3.52 52685.06 88888.00 2007-10-16 16:44:03.906 289 18211.20 3.61 52685.19 88888.00 2007-10-16 16:44:04.406 289 18211.35 3.70 52685.26 88888.00 2007-10-16 16:44:04.906 289 18211.30 3.75 52685.18 88888.00 2007-10-16 16:44:05.406 289 18211.08 3.81 52685.19 88888.00 2007-10-16 16:44:05.906 289 18210.81 3.75 52685.23 88888.00 2007-10-16 16:44:06.406 289 18210.89 3.72 52685.19 88888.00 2007-10-16 16:44:06.906 289 18210.86 3.73 52685.14 88888.00 2007-10-16 16:44:07.406 289 18210.97 3.80 52685.19 88888.00 2007-10-16 16:44:07.906 289 18210.94 3.80 52685.29 88888.00 2007-10-16 16:44:08.406 289 18210.88 3.75 52685.30 88888.00 2007-10-16 16:44:08.906 289 18210.99 3.87 52685.26 88888.00 2007-10-16 16:44:09.406 289 18211.11 3.87 52685.24 88888.00 2007-10-16 16:44:09.906 289 18211.13 3.74 52685.19 88888.00 2007-10-16 16:44:10.406 289 18211.15 3.75 52685.19 88888.00 2007-10-16 16:44:10.906 289 18211.20 3.82 52685.21 88888.00 2007-10-16 16:44:11.406 289 18211.09 3.86 52685.16 88888.00 2007-10-16 16:44:11.906 289 18211.04 3.93 52685.14 88888.00 2007-10-16 16:44:12.406 289 18211.09 3.90 52685.01 88888.00 2007-10-16 16:44:12.906 289 18211.15 3.88 52685.00 88888.00 2007-10-16 16:44:13.406 289 18211.21 3.91 52685.06 88888.00 2007-10-16 16:44:13.906 289 18211.07 3.92 52685.12 88888.00 2007-10-16 16:44:14.406 289 18211.06 3.91 52685.13 88888.00 2007-10-16 16:44:14.906 289 18211.16 3.92 52685.10 88888.00 2007-10-16 16:44:15.406 289 18211.11 3.95 52685.13 88888.00 2007-10-16 16:44:15.906 289 18211.09 3.90 52685.10 88888.00 2007-10-16 16:44:16.406 289 18210.99 3.88 52685.13 88888.00 2007-10-16 16:44:16.906 289 18210.80 3.90 52685.13 88888.00 2007-10-16 16:44:17.406 289 18210.84 3.90 52685.04 88888.00 2007-10-16 16:44:17.906 289 18210.99 3.98 52684.99 88888.00 2007-10-16 16:44:18.406 289 18210.96 3.98 52685.03 88888.00 2007-10-16 16:44:18.906 289 18211.02 3.97 52685.19 88888.00 2007-10-16 16:44:19.406 289 18211.11 3.94 52685.21 88888.00 2007-10-16 16:44:19.906 289 18211.21 3.89 52685.24 88888.00 2007-10-16 16:44:20.406 289 18211.16 3.92 52685.16 88888.00 2007-10-16 16:44:20.906 289 18211.16 3.93 52685.19 88888.00 2007-10-16 16:44:21.406 289 18211.08 3.90 52685.15 88888.00 2007-10-16 16:44:21.906 289 18211.15 3.86 52685.13 88888.00 2007-10-16 16:44:22.406 289 18211.13 3.90 52685.10 88888.00 2007-10-16 16:44:22.906 289 18211.06 3.92 52685.19 88888.00 2007-10-16 16:44:23.406 289 18211.05 3.88 52685.23 88888.00 2007-10-16 16:44:23.906 289 18211.10 3.90 52685.19 88888.00 2007-10-16 16:44:24.406 289 18211.25 3.95 52685.26 88888.00 2007-10-16 16:44:24.906 289 18211.28 3.87 52685.41 88888.00 2007-10-16 16:44:25.406 289 18211.14 3.89 52685.36 88888.00 2007-10-16 16:44:25.906 289 18211.08 3.88 52685.37 88888.00 2007-10-16 16:44:26.406 289 18211.08 3.92 52685.36 88888.00 2007-10-16 16:44:26.906 289 18211.14 4.00 52685.38 88888.00 2007-10-16 16:44:27.406 289 18211.08 4.02 52685.46 88888.00 2007-10-16 16:44:27.906 289 18211.13 3.99 52685.38 88888.00 2007-10-16 16:44:28.406 289 18211.19 3.92 52685.30 88888.00 2007-10-16 16:44:28.906 289 18211.27 3.88 52685.35 88888.00 2007-10-16 16:44:29.406 289 18211.29 3.90 52685.32 88888.00 2007-10-16 16:44:29.906 289 18211.18 3.92 52685.25 88888.00 2007-10-16 16:44:30.406 289 18211.34 3.82 52685.35 88888.00 2007-10-16 16:44:30.906 289 18211.49 3.88 52685.26 88888.00 2007-10-16 16:44:31.406 289 18211.39 4.00 52685.26 88888.00 2007-10-16 16:44:31.906 289 18211.61 4.02 52685.25 88888.00 2007-10-16 16:44:32.406 289 18211.84 4.03 52685.25 88888.00 2007-10-16 16:44:32.906 289 18211.78 4.00 52685.19 88888.00 2007-10-16 16:44:33.406 289 18211.72 3.98 52685.24 88888.00 2007-10-16 16:44:33.906 289 18211.47 3.98 52685.22 88888.00 2007-10-16 16:44:34.406 289 18211.56 4.03 52685.27 88888.00 2007-10-16 16:44:34.906 289 18211.47 4.08 52685.35 88888.00 2007-10-16 16:44:35.406 289 18211.50 3.99 52685.26 88888.00 2007-10-16 16:44:35.906 289 18211.58 3.98 52685.26 88888.00 2007-10-16 16:44:36.406 289 18211.54 3.98 52685.30 88888.00 2007-10-16 16:44:36.906 289 18211.45 4.08 52685.21 88888.00 2007-10-16 16:44:37.406 289 18211.35 4.20 52685.33 88888.00 2007-10-16 16:44:37.906 289 18211.47 4.26 52685.27 88888.00 2007-10-16 16:44:38.406 289 18211.53 4.18 52685.31 88888.00 2007-10-16 16:44:38.906 289 18211.27 4.12 52685.34 88888.00 2007-10-16 16:44:39.406 289 18211.14 4.12 52685.35 88888.00 2007-10-16 16:44:39.906 289 18211.19 4.24 52685.32 88888.00 2007-10-16 16:44:40.406 289 18211.20 4.24 52685.34 88888.00 2007-10-16 16:44:40.906 289 18211.32 4.16 52685.27 88888.00 2007-10-16 16:44:41.406 289 18211.18 4.22 52685.25 88888.00 2007-10-16 16:44:41.906 289 18210.97 4.22 52685.29 88888.00 2007-10-16 16:44:42.406 289 18210.87 4.16 52685.46 88888.00 2007-10-16 16:44:42.906 289 18210.81 4.29 52685.35 88888.00 2007-10-16 16:44:43.406 289 18211.09 4.29 52685.33 88888.00 2007-10-16 16:44:43.906 289 18211.26 4.26 52685.36 88888.00 2007-10-16 16:44:44.406 289 18211.04 4.33 52685.20 88888.00 2007-10-16 16:44:44.906 289 18210.98 4.37 52685.39 88888.00 2007-10-16 16:44:45.406 289 18211.14 4.29 52685.42 88888.00 2007-10-16 16:44:45.906 289 18211.08 4.15 52685.32 88888.00 2007-10-16 16:44:46.406 289 18210.95 4.14 52685.23 88888.00 2007-10-16 16:44:46.906 289 18210.97 4.13 52685.24 88888.00 2007-10-16 16:44:47.406 289 18210.98 4.08 52685.36 88888.00 2007-10-16 16:44:47.906 289 18211.19 4.19 52685.38 88888.00 2007-10-16 16:44:48.406 289 18211.26 4.28 52685.25 88888.00 2007-10-16 16:44:48.906 289 18211.14 4.33 52685.27 88888.00 2007-10-16 16:44:49.406 289 18211.00 4.22 52685.32 88888.00 2007-10-16 16:44:49.906 289 18211.07 4.19 52685.34 88888.00 2007-10-16 16:44:50.406 289 18210.93 4.12 52685.36 88888.00 2007-10-16 16:44:50.906 289 18210.89 4.03 52685.42 88888.00 2007-10-16 16:44:51.406 289 18211.02 4.08 52685.48 88888.00 2007-10-16 16:44:51.906 289 18210.94 4.14 52685.46 88888.00 2007-10-16 16:44:52.406 289 18211.11 4.13 52685.39 88888.00 2007-10-16 16:44:52.906 289 18211.07 4.15 52685.47 88888.00 2007-10-16 16:44:53.406 289 18211.03 4.14 52685.53 88888.00 2007-10-16 16:44:53.906 289 18210.67 4.09 52685.55 88888.00 2007-10-16 16:44:54.406 289 18210.87 4.10 52685.39 88888.00 2007-10-16 16:44:54.906 289 18211.03 4.08 52685.34 88888.00 2007-10-16 16:44:55.406 289 18210.96 4.09 52685.30 88888.00 2007-10-16 16:44:55.906 289 18210.89 4.01 52685.19 88888.00 2007-10-16 16:44:56.406 289 18211.02 3.96 52685.27 88888.00 2007-10-16 16:44:56.906 289 18210.89 3.97 52685.30 88888.00 2007-10-16 16:44:57.406 289 18210.94 3.93 52685.32 88888.00 2007-10-16 16:44:57.906 289 18210.97 3.90 52685.20 88888.00 2007-10-16 16:44:58.406 289 18211.10 3.87 52685.27 88888.00 2007-10-16 16:44:58.906 289 18210.93 3.80 52685.36 88888.00 2007-10-16 16:44:59.406 289 18210.60 3.74 52685.36 88888.00 2007-10-16 16:44:59.906 289 18210.61 3.68 52685.27 88888.00 2007-10-16 16:45:00.406 289 18210.76 3.69 52685.43 88888.00 2007-10-16 16:45:00.906 289 18210.95 3.78 52685.48 88888.00 2007-10-16 16:45:01.406 289 18210.87 3.82 52685.41 88888.00 2007-10-16 16:45:01.906 289 18211.03 3.80 52685.32 88888.00 2007-10-16 16:45:02.406 289 18211.16 3.85 52685.29 88888.00 2007-10-16 16:45:02.906 289 18210.93 3.80 52685.15 88888.00 2007-10-16 16:45:03.406 289 18210.76 3.78 52684.99 88888.00 2007-10-16 16:45:03.906 289 18210.77 3.69 52685.12 88888.00 2007-10-16 16:45:04.406 289 18210.88 3.72 52685.27 88888.00 2007-10-16 16:45:04.906 289 18210.91 3.74 52685.24 88888.00 2007-10-16 16:45:05.406 289 18211.11 3.68 52685.19 88888.00 2007-10-16 16:45:05.906 289 18210.78 3.71 52685.27 88888.00 2007-10-16 16:45:06.406 289 18210.63 3.67 52685.33 88888.00 2007-10-16 16:45:06.906 289 18210.58 3.59 52685.34 88888.00 2007-10-16 16:45:07.406 289 18210.62 3.48 52685.44 88888.00 2007-10-16 16:45:07.906 289 18210.87 3.49 52685.38 88888.00 2007-10-16 16:45:08.406 289 18210.63 3.49 52685.36 88888.00 2007-10-16 16:45:08.906 289 18210.55 3.47 52685.52 88888.00 2007-10-16 16:45:09.406 289 18210.80 3.49 52685.50 88888.00 2007-10-16 16:45:09.906 289 18210.66 3.51 52685.42 88888.00 2007-10-16 16:45:10.406 289 18210.58 3.41 52685.36 88888.00 2007-10-16 16:45:10.906 289 18210.56 3.38 52685.41 88888.00 2007-10-16 16:45:11.406 289 18210.47 3.47 52685.39 88888.00 2007-10-16 16:45:11.906 289 18210.75 3.51 52685.43 88888.00 2007-10-16 16:45:12.406 289 18210.77 3.45 52685.59 88888.00 2007-10-16 16:45:12.906 289 18210.72 3.49 52685.66 88888.00 2007-10-16 16:45:13.406 289 18210.87 3.59 52685.52 88888.00 2007-10-16 16:45:13.906 289 18210.81 3.42 52685.44 88888.00 2007-10-16 16:45:14.406 289 18210.61 3.44 52685.27 88888.00 2007-10-16 16:45:14.906 289 18210.43 3.46 52685.19 88888.00 2007-10-16 16:45:15.406 289 18210.40 3.49 52685.15 88888.00 2007-10-16 16:45:15.906 289 18210.53 3.53 52685.16 88888.00 2007-10-16 16:45:16.406 289 18210.38 3.63 52685.29 88888.00 2007-10-16 16:45:16.906 289 18210.51 3.63 52685.24 88888.00 2007-10-16 16:45:17.406 289 18210.62 3.61 52685.22 88888.00 2007-10-16 16:45:17.906 289 18210.50 3.54 52685.22 88888.00 2007-10-16 16:45:18.406 289 18210.39 3.51 52685.27 88888.00 2007-10-16 16:45:18.906 289 18210.45 3.49 52685.32 88888.00 2007-10-16 16:45:19.406 289 18210.62 3.48 52685.42 88888.00 2007-10-16 16:45:19.906 289 18210.80 3.58 52685.32 88888.00 2007-10-16 16:45:20.406 289 18210.88 3.52 52685.38 88888.00 2007-10-16 16:45:20.906 289 18210.74 3.44 52685.49 88888.00 2007-10-16 16:45:21.406 289 18210.67 3.49 52685.46 88888.00 2007-10-16 16:45:21.906 289 18210.62 3.57 52685.42 88888.00 2007-10-16 16:45:22.406 289 18210.40 3.55 52685.48 88888.00 2007-10-16 16:45:22.906 289 18210.29 3.58 52685.43 88888.00 2007-10-16 16:45:23.406 289 18210.31 3.59 52685.30 88888.00 2007-10-16 16:45:23.906 289 18210.71 3.55 52685.21 88888.00 2007-10-16 16:45:24.406 289 18210.95 3.59 52685.33 88888.00 2007-10-16 16:45:24.906 289 18210.69 3.61 52685.35 88888.00 2007-10-16 16:45:25.406 289 18210.58 3.63 52685.33 88888.00 2007-10-16 16:45:25.906 289 18210.60 3.54 52685.37 88888.00 2007-10-16 16:45:26.406 289 18210.54 3.49 52685.47 88888.00 2007-10-16 16:45:26.906 289 18210.52 3.57 52685.52 88888.00 2007-10-16 16:45:27.406 289 18210.37 3.62 52685.53 88888.00 2007-10-16 16:45:27.906 289 18210.38 3.69 52685.49 88888.00 2007-10-16 16:45:28.406 289 18210.37 3.71 52685.53 88888.00 2007-10-16 16:45:28.906 289 18210.33 3.60 52685.50 88888.00 2007-10-16 16:45:29.406 289 18210.24 3.54 52685.48 88888.00 2007-10-16 16:45:29.906 289 18210.35 3.56 52685.42 88888.00 2007-10-16 16:45:30.406 289 18210.34 3.57 52685.37 88888.00 2007-10-16 16:45:30.906 289 18210.32 3.60 52685.43 88888.00 2007-10-16 16:45:31.406 289 18210.38 3.60 52685.47 88888.00 2007-10-16 16:45:31.906 289 18210.31 3.53 52685.62 88888.00 2007-10-16 16:45:32.406 289 18210.24 3.46 52685.65 88888.00 2007-10-16 16:45:32.906 289 18210.21 3.43 52685.61 88888.00 2007-10-16 16:45:33.406 289 18210.27 3.43 52685.52 88888.00 2007-10-16 16:45:33.906 289 18210.19 3.53 52685.47 88888.00 2007-10-16 16:45:34.406 289 18210.00 3.56 52685.36 88888.00 2007-10-16 16:45:34.906 289 18209.95 3.51 52685.34 88888.00 2007-10-16 16:45:35.406 289 18210.01 3.53 52685.31 88888.00 2007-10-16 16:45:35.906 289 18210.11 3.57 52685.31 88888.00 2007-10-16 16:45:36.406 289 18210.13 3.48 52685.26 88888.00 2007-10-16 16:45:36.906 289 18210.19 3.47 52685.27 88888.00 2007-10-16 16:45:37.406 289 18209.96 3.54 52685.43 88888.00 2007-10-16 16:45:37.906 289 18209.93 3.47 52685.42 88888.00 2007-10-16 16:45:38.406 289 18209.90 3.38 52685.39 88888.00 2007-10-16 16:45:38.906 289 18209.94 3.36 52685.41 88888.00 2007-10-16 16:45:39.406 289 18209.99 3.34 52685.24 88888.00 2007-10-16 16:45:39.906 289 18209.86 3.25 52685.25 88888.00 2007-10-16 16:45:40.406 289 18209.89 3.26 52685.36 88888.00 2007-10-16 16:45:40.906 289 18210.01 3.39 52685.42 88888.00 2007-10-16 16:45:41.406 289 18210.10 3.36 52685.44 88888.00 2007-10-16 16:45:41.906 289 18210.09 3.35 52685.38 88888.00 2007-10-16 16:45:42.406 289 18210.04 3.39 52685.36 88888.00 2007-10-16 16:45:42.906 289 18210.09 3.41 52685.41 88888.00 2007-10-16 16:45:43.406 289 18210.09 3.43 52685.33 88888.00 2007-10-16 16:45:43.906 289 18210.11 3.42 52685.37 88888.00 2007-10-16 16:45:44.406 289 18210.07 3.39 52685.45 88888.00 2007-10-16 16:45:44.906 289 18210.08 3.47 52685.45 88888.00 2007-10-16 16:45:45.406 289 18210.02 3.52 52685.43 88888.00 2007-10-16 16:45:45.906 289 18209.97 3.43 52685.43 88888.00 2007-10-16 16:45:46.406 289 18209.99 3.30 52685.41 88888.00 2007-10-16 16:45:46.906 289 18210.01 3.35 52685.46 88888.00 2007-10-16 16:45:47.406 289 18209.89 3.37 52685.33 88888.00 2007-10-16 16:45:47.906 289 18209.93 3.32 52685.30 88888.00 2007-10-16 16:45:48.406 289 18210.01 3.37 52685.35 88888.00 2007-10-16 16:45:48.906 289 18209.69 3.39 52685.48 88888.00 2007-10-16 16:45:49.406 289 18210.04 3.37 52685.50 88888.00 2007-10-16 16:45:49.906 289 18210.32 3.32 52685.43 88888.00 2007-10-16 16:45:50.406 289 18210.23 3.29 52685.35 88888.00 2007-10-16 16:45:50.906 289 18210.00 3.30 52685.44 88888.00 2007-10-16 16:45:51.406 289 18210.23 3.27 52685.38 88888.00 2007-10-16 16:45:51.906 289 18210.49 3.22 52685.37 88888.00 2007-10-16 16:45:52.406 289 18210.37 3.14 52685.41 88888.00 2007-10-16 16:45:52.906 289 18210.11 3.13 52685.41 88888.00 2007-10-16 16:45:53.406 289 18209.91 3.15 52685.37 88888.00 2007-10-16 16:45:53.906 289 18210.00 3.16 52685.39 88888.00 2007-10-16 16:45:54.406 289 18209.97 3.16 52685.41 88888.00 2007-10-16 16:45:54.906 289 18209.88 3.13 52685.36 88888.00 2007-10-16 16:45:55.406 289 18210.05 3.28 52685.49 88888.00 2007-10-16 16:45:55.906 289 18210.12 3.33 52685.67 88888.00 2007-10-16 16:45:56.406 289 18209.94 3.21 52685.56 88888.00 2007-10-16 16:45:56.906 289 18209.82 3.20 52685.53 88888.00 2007-10-16 16:45:57.406 289 18209.65 3.21 52685.48 88888.00 2007-10-16 16:45:57.906 289 18209.74 3.30 52685.45 88888.00 2007-10-16 16:45:58.406 289 18209.89 3.33 52685.50 88888.00 2007-10-16 16:45:58.906 289 18209.87 3.29 52685.42 88888.00 2007-10-16 16:45:59.406 289 18210.11 3.23 52685.41 88888.00 2007-10-16 16:45:59.906 289 18210.22 3.16 52685.38 88888.00 2007-10-16 16:46:00.406 289 18210.02 3.16 52685.34 88888.00 2007-10-16 16:46:00.906 289 18209.97 3.13 52685.31 88888.00 2007-10-16 16:46:01.406 289 18210.05 3.16 52685.35 88888.00 2007-10-16 16:46:01.906 289 18210.10 3.12 52685.38 88888.00 2007-10-16 16:46:02.406 289 18210.06 3.04 52685.38 88888.00 2007-10-16 16:46:02.906 289 18209.77 3.08 52685.36 88888.00 2007-10-16 16:46:03.406 289 18209.61 3.14 52685.39 88888.00 2007-10-16 16:46:03.906 289 18209.85 3.13 52685.35 88888.00 2007-10-16 16:46:04.406 289 18210.05 3.12 52685.35 88888.00 2007-10-16 16:46:04.906 289 18210.15 3.16 52685.38 88888.00 2007-10-16 16:46:05.406 289 18210.02 3.25 52685.39 88888.00 2007-10-16 16:46:05.906 289 18209.98 3.12 52685.30 88888.00 2007-10-16 16:46:06.406 289 18209.87 3.10 52685.26 88888.00 2007-10-16 16:46:06.906 289 18209.95 3.20 52685.31 88888.00 2007-10-16 16:46:07.406 289 18209.96 3.18 52685.32 88888.00 2007-10-16 16:46:07.906 289 18210.00 3.15 52685.34 88888.00 2007-10-16 16:46:08.406 289 18210.02 3.09 52685.36 88888.00 2007-10-16 16:46:08.906 289 18210.00 3.10 52685.35 88888.00 2007-10-16 16:46:09.406 289 18210.00 3.10 52685.42 88888.00 2007-10-16 16:46:09.906 289 18210.06 3.07 52685.39 88888.00 2007-10-16 16:46:10.406 289 18210.04 3.07 52685.31 88888.00 2007-10-16 16:46:10.906 289 18210.04 3.12 52685.39 88888.00 2007-10-16 16:46:11.406 289 18210.06 3.12 52685.33 88888.00 2007-10-16 16:46:11.906 289 18209.99 3.18 52685.32 88888.00 2007-10-16 16:46:12.406 289 18209.98 3.19 52685.26 88888.00 2007-10-16 16:46:12.906 289 18210.04 3.18 52685.22 88888.00 2007-10-16 16:46:13.406 289 18209.91 3.09 52685.23 88888.00 2007-10-16 16:46:13.906 289 18209.91 3.12 52685.23 88888.00 2007-10-16 16:46:14.406 289 18210.01 3.25 52685.30 88888.00 2007-10-16 16:46:14.906 289 18210.15 3.27 52685.36 88888.00 2007-10-16 16:46:15.406 289 18210.05 3.20 52685.44 88888.00 2007-10-16 16:46:15.906 289 18210.00 3.13 52685.49 88888.00 2007-10-16 16:46:16.406 289 18210.07 3.19 52685.44 88888.00 2007-10-16 16:46:16.906 289 18210.16 3.11 52685.29 88888.00 2007-10-16 16:46:17.406 289 18210.09 3.12 52685.19 88888.00 2007-10-16 16:46:17.906 289 18210.04 3.15 52685.21 88888.00 2007-10-16 16:46:18.406 289 18210.13 3.04 52685.26 88888.00 2007-10-16 16:46:18.906 289 18210.07 3.00 52685.25 88888.00 2007-10-16 16:46:19.406 289 18210.01 3.05 52685.27 88888.00 2007-10-16 16:46:19.906 289 18210.21 3.11 52685.15 88888.00 2007-10-16 16:46:20.406 289 18210.24 3.18 52685.12 88888.00 2007-10-16 16:46:20.906 289 18210.24 3.22 52685.08 88888.00 2007-10-16 16:46:21.406 289 18210.19 3.21 52685.09 88888.00 2007-10-16 16:46:21.906 289 18210.24 3.14 52684.99 88888.00 2007-10-16 16:46:22.406 289 18210.27 3.12 52684.92 88888.00 2007-10-16 16:46:22.906 289 18210.19 3.08 52685.00 88888.00 2007-10-16 16:46:23.406 289 18210.27 3.13 52685.06 88888.00 2007-10-16 16:46:23.906 289 18210.09 3.23 52685.14 88888.00 2007-10-16 16:46:24.406 289 18209.99 3.25 52685.20 88888.00 2007-10-16 16:46:24.906 289 18210.01 3.31 52685.07 88888.00 2007-10-16 16:46:25.406 289 18210.17 3.25 52684.95 88888.00 2007-10-16 16:46:25.906 289 18210.38 3.27 52684.91 88888.00 2007-10-16 16:46:26.406 289 18210.29 3.29 52685.04 88888.00 2007-10-16 16:46:26.906 289 18210.39 3.32 52685.06 88888.00 2007-10-16 16:46:27.406 289 18210.66 3.41 52684.97 88888.00 2007-10-16 16:46:27.906 289 18210.75 3.43 52685.00 88888.00 2007-10-16 16:46:28.406 289 18210.71 3.45 52685.10 88888.00 2007-10-16 16:46:28.906 289 18210.69 3.49 52685.13 88888.00 2007-10-16 16:46:29.406 289 18210.94 3.47 52685.11 88888.00 2007-10-16 16:46:29.906 289 18210.88 3.39 52685.14 88888.00 2007-10-16 16:46:30.406 289 18210.63 3.51 52685.06 88888.00 2007-10-16 16:46:30.906 289 18210.66 3.58 52685.08 88888.00 2007-10-16 16:46:31.406 289 18210.63 3.61 52685.09 88888.00 2007-10-16 16:46:31.906 289 18210.71 3.62 52685.08 88888.00 2007-10-16 16:46:32.406 289 18210.81 3.60 52685.13 88888.00 2007-10-16 16:46:32.906 289 18210.80 3.56 52685.02 88888.00 2007-10-16 16:46:33.406 289 18210.78 3.58 52684.95 88888.00 2007-10-16 16:46:33.906 289 18210.88 3.63 52685.06 88888.00 2007-10-16 16:46:34.406 289 18210.83 3.60 52685.10 88888.00 2007-10-16 16:46:34.906 289 18210.82 3.60 52685.08 88888.00 2007-10-16 16:46:35.406 289 18210.72 3.59 52684.96 88888.00 2007-10-16 16:46:35.906 289 18210.45 3.68 52684.90 88888.00 2007-10-16 16:46:36.406 289 18210.49 3.70 52685.02 88888.00 2007-10-16 16:46:36.906 289 18210.47 3.63 52685.01 88888.00 2007-10-16 16:46:37.406 289 18210.20 3.66 52685.02 88888.00 2007-10-16 16:46:37.906 289 18210.56 3.68 52685.09 88888.00 2007-10-16 16:46:38.406 289 18210.65 3.65 52685.03 88888.00 2007-10-16 16:46:38.906 289 18210.71 3.64 52684.94 88888.00 2007-10-16 16:46:39.406 289 18210.73 3.65 52684.95 88888.00 2007-10-16 16:46:39.906 289 18210.65 3.71 52685.02 88888.00 2007-10-16 16:46:40.406 289 18210.80 3.74 52685.02 88888.00 2007-10-16 16:46:40.906 289 18210.74 3.71 52685.01 88888.00 2007-10-16 16:46:41.406 289 18210.75 3.70 52685.13 88888.00 2007-10-16 16:46:41.906 289 18210.87 3.59 52685.16 88888.00 2007-10-16 16:46:42.406 289 18210.80 3.59 52685.12 88888.00 2007-10-16 16:46:42.906 289 18210.73 3.61 52685.19 88888.00 2007-10-16 16:46:43.406 289 18210.66 3.61 52685.15 88888.00 2007-10-16 16:46:43.906 289 18210.78 3.65 52685.02 88888.00 2007-10-16 16:46:44.406 289 18210.71 3.52 52685.11 88888.00 2007-10-16 16:46:44.906 289 18210.78 3.67 52685.18 88888.00 2007-10-16 16:46:45.406 289 18210.88 3.66 52685.18 88888.00 2007-10-16 16:46:45.906 289 18210.91 3.61 52685.20 88888.00 2007-10-16 16:46:46.406 289 18210.86 3.56 52685.11 88888.00 2007-10-16 16:46:46.906 289 18210.91 3.54 52685.09 88888.00 2007-10-16 16:46:47.406 289 18210.94 3.58 52685.16 88888.00 2007-10-16 16:46:47.906 289 18210.86 3.66 52685.12 88888.00 2007-10-16 16:46:48.406 289 18210.86 3.68 52685.12 88888.00 2007-10-16 16:46:48.906 289 18210.91 3.64 52685.06 88888.00 2007-10-16 16:46:49.406 289 18211.00 3.52 52685.10 88888.00 2007-10-16 16:46:49.906 289 18210.83 3.42 52685.12 88888.00 2007-10-16 16:46:50.406 289 18210.74 3.45 52685.09 88888.00 2007-10-16 16:46:50.906 289 18210.84 3.46 52685.09 88888.00 2007-10-16 16:46:51.406 289 18210.72 3.45 52685.08 88888.00 2007-10-16 16:46:51.906 289 18210.82 3.42 52685.11 88888.00 2007-10-16 16:46:52.406 289 18210.87 3.39 52685.11 88888.00 2007-10-16 16:46:52.906 289 18210.85 3.33 52685.12 88888.00 2007-10-16 16:46:53.406 289 18210.87 3.24 52685.14 88888.00 2007-10-16 16:46:53.906 289 18210.96 3.08 52685.15 88888.00 2007-10-16 16:46:54.406 289 18211.09 3.11 52685.11 88888.00 2007-10-16 16:46:54.906 289 18211.21 3.18 52685.10 88888.00 2007-10-16 16:46:55.406 289 18211.02 3.20 52685.32 88888.00 2007-10-16 16:46:55.906 289 18210.86 3.13 52685.24 88888.00 2007-10-16 16:46:56.406 289 18210.61 3.25 52685.18 88888.00 2007-10-16 16:46:56.906 289 18210.88 3.29 52685.10 88888.00 2007-10-16 16:46:57.406 289 18211.05 3.26 52685.25 88888.00 2007-10-16 16:46:57.906 289 18211.05 3.24 52685.13 88888.00 2007-10-16 16:46:58.406 289 18210.91 3.19 52684.97 88888.00 2007-10-16 16:46:58.906 289 18210.87 3.10 52684.83 88888.00 2007-10-16 16:46:59.406 289 18210.87 3.14 52684.81 88888.00 2007-10-16 16:46:59.906 289 18210.96 3.20 52684.79 88888.00 2007-10-16 16:47:00.406 289 18210.99 3.13 52684.71 88888.00 2007-10-16 16:47:00.906 289 18210.97 3.08 52684.74 88888.00 2007-10-16 16:47:01.406 289 18210.98 3.10 52684.77 88888.00 2007-10-16 16:47:01.906 289 18211.06 3.21 52684.80 88888.00 2007-10-16 16:47:02.406 289 18210.95 3.15 52684.83 88888.00 2007-10-16 16:47:02.906 289 18210.94 3.14 52684.73 88888.00 2007-10-16 16:47:03.406 289 18211.04 3.14 52684.67 88888.00 2007-10-16 16:47:03.906 289 18211.08 3.09 52684.74 88888.00 2007-10-16 16:47:04.406 289 18211.18 3.08 52684.63 88888.00 2007-10-16 16:47:04.906 289 18211.09 3.09 52684.58 88888.00 2007-10-16 16:47:05.406 289 18210.93 3.06 52684.62 88888.00 2007-10-16 16:47:05.906 289 18210.99 2.99 52684.60 88888.00 2007-10-16 16:47:06.406 289 18211.06 3.04 52684.55 88888.00 2007-10-16 16:47:06.906 289 18210.97 3.02 52684.66 88888.00 2007-10-16 16:47:07.406 289 18210.91 3.04 52684.76 88888.00 2007-10-16 16:47:07.906 289 18210.88 3.00 52684.78 88888.00 2007-10-16 16:47:08.406 289 18210.88 3.00 52684.80 88888.00 2007-10-16 16:47:08.906 289 18210.95 3.06 52684.76 88888.00 2007-10-16 16:47:09.406 289 18210.88 3.07 52684.74 88888.00 2007-10-16 16:47:09.906 289 18210.94 3.06 52684.81 88888.00 2007-10-16 16:47:10.406 289 18210.91 3.12 52684.80 88888.00 2007-10-16 16:47:10.906 289 18210.94 3.10 52684.74 88888.00 2007-10-16 16:47:11.406 289 18210.85 3.11 52684.74 88888.00 2007-10-16 16:47:11.906 289 18210.83 3.20 52684.84 88888.00 2007-10-16 16:47:12.406 289 18210.86 3.25 52684.86 88888.00 2007-10-16 16:47:12.906 289 18210.80 3.29 52684.89 88888.00 2007-10-16 16:47:13.406 289 18210.76 3.23 52684.90 88888.00 2007-10-16 16:47:13.906 289 18210.59 3.26 52684.75 88888.00 2007-10-16 16:47:14.406 289 18210.69 3.11 52684.85 88888.00 2007-10-16 16:47:14.906 289 18211.04 3.07 52684.84 88888.00 2007-10-16 16:47:15.406 289 18210.97 3.14 52684.79 88888.00 2007-10-16 16:47:15.906 289 18211.02 3.13 52684.80 88888.00 2007-10-16 16:47:16.406 289 18211.04 3.20 52684.87 88888.00 2007-10-16 16:47:16.906 289 18211.07 3.26 52684.95 88888.00 2007-10-16 16:47:17.406 289 18210.97 3.22 52684.95 88888.00 2007-10-16 16:47:17.906 289 18211.05 3.15 52684.86 88888.00 2007-10-16 16:47:18.406 289 18210.96 3.12 52684.90 88888.00 2007-10-16 16:47:18.906 289 18210.96 3.06 52684.94 88888.00 2007-10-16 16:47:19.406 289 18211.08 3.05 52684.85 88888.00 2007-10-16 16:47:19.906 289 18211.18 3.03 52684.95 88888.00 2007-10-16 16:47:20.406 289 18211.10 3.04 52684.95 88888.00 2007-10-16 16:47:20.906 289 18211.16 2.99 52684.99 88888.00 2007-10-16 16:47:21.406 289 18211.14 2.97 52684.98 88888.00 2007-10-16 16:47:21.906 289 18211.07 2.99 52684.90 88888.00 2007-10-16 16:47:22.406 289 18211.09 2.98 52684.89 88888.00 2007-10-16 16:47:22.906 289 18211.45 2.90 52684.99 88888.00 2007-10-16 16:47:23.406 289 18211.19 2.77 52685.03 88888.00 2007-10-16 16:47:23.906 289 18210.91 2.92 52684.95 88888.00 2007-10-16 16:47:24.406 289 18211.05 2.87 52684.97 88888.00 2007-10-16 16:47:24.906 289 18210.97 2.78 52685.00 88888.00 2007-10-16 16:47:25.406 289 18211.13 2.75 52685.01 88888.00 2007-10-16 16:47:25.906 289 18211.10 2.78 52684.97 88888.00 2007-10-16 16:47:26.406 289 18211.18 2.76 52684.90 88888.00 2007-10-16 16:47:26.906 289 18211.26 2.71 52684.96 88888.00 2007-10-16 16:47:27.406 289 18211.26 2.65 52684.96 88888.00 2007-10-16 16:47:27.906 289 18211.26 2.67 52684.78 88888.00 2007-10-16 16:47:28.406 289 18211.36 2.72 52684.85 88888.00 2007-10-16 16:47:28.906 289 18211.21 2.73 52684.92 88888.00 2007-10-16 16:47:29.406 289 18211.11 2.76 52684.85 88888.00 2007-10-16 16:47:29.906 289 18211.28 2.78 52684.88 88888.00 2007-10-16 16:47:30.406 289 18211.54 2.60 52684.81 88888.00 2007-10-16 16:47:30.906 289 18211.34 2.68 52684.85 88888.00 2007-10-16 16:47:31.406 289 18210.95 2.73 52684.87 88888.00 2007-10-16 16:47:31.906 289 18210.93 2.73 52684.95 88888.00 2007-10-16 16:47:32.406 289 18210.99 2.69 52684.90 88888.00 2007-10-16 16:47:32.906 289 18211.09 2.58 52684.80 88888.00 2007-10-16 16:47:33.406 289 18211.16 2.55 52684.79 88888.00 2007-10-16 16:47:33.906 289 18211.18 2.59 52684.69 88888.00 2007-10-16 16:47:34.406 289 18211.07 2.65 52684.76 88888.00 2007-10-16 16:47:34.906 289 18210.97 2.60 52684.90 88888.00 2007-10-16 16:47:35.406 289 18210.92 2.59 52685.02 88888.00 2007-10-16 16:47:35.906 289 18211.05 2.69 52685.07 88888.00 2007-10-16 16:47:36.406 289 18211.06 2.75 52685.03 88888.00 2007-10-16 16:47:36.906 289 18211.00 2.77 52685.14 88888.00 2007-10-16 16:47:37.406 289 18210.97 2.76 52685.04 88888.00 2007-10-16 16:47:37.906 289 18210.91 2.68 52685.03 88888.00 2007-10-16 16:47:38.406 289 18210.83 2.63 52685.11 88888.00 2007-10-16 16:47:38.906 289 18210.85 2.59 52685.04 88888.00 2007-10-16 16:47:39.406 289 18210.86 2.52 52685.01 88888.00 2007-10-16 16:47:39.906 289 18210.83 2.51 52685.00 88888.00 2007-10-16 16:47:40.406 289 18210.88 2.58 52685.00 88888.00 2007-10-16 16:47:40.906 289 18210.94 2.63 52684.96 88888.00 2007-10-16 16:47:41.406 289 18210.80 2.56 52684.76 88888.00 2007-10-16 16:47:41.906 289 18210.73 2.54 52684.84 88888.00 2007-10-16 16:47:42.406 289 18210.83 2.61 52685.04 88888.00 2007-10-16 16:47:42.906 289 18210.87 2.65 52685.14 88888.00 2007-10-16 16:47:43.406 289 18210.89 2.63 52685.01 88888.00 2007-10-16 16:47:43.906 289 18210.85 2.62 52684.95 88888.00 2007-10-16 16:47:44.406 289 18210.83 2.59 52684.94 88888.00 2007-10-16 16:47:44.906 289 18210.85 2.55 52685.07 88888.00 2007-10-16 16:47:45.406 289 18210.87 2.57 52685.15 88888.00 2007-10-16 16:47:45.906 289 18210.77 2.61 52685.11 88888.00 2007-10-16 16:47:46.406 289 18210.77 2.64 52685.15 88888.00 2007-10-16 16:47:46.906 289 18210.80 2.65 52685.24 88888.00 2007-10-16 16:47:47.406 289 18210.89 2.57 52685.19 88888.00 2007-10-16 16:47:47.906 289 18210.96 2.53 52685.09 88888.00 2007-10-16 16:47:48.406 289 18210.88 2.55 52685.11 88888.00 2007-10-16 16:47:48.906 289 18210.89 2.59 52685.04 88888.00 2007-10-16 16:47:49.406 289 18210.99 2.60 52684.99 88888.00 2007-10-16 16:47:49.906 289 18210.92 2.57 52684.99 88888.00 2007-10-16 16:47:50.406 289 18210.86 2.56 52684.98 88888.00 2007-10-16 16:47:50.906 289 18211.02 2.59 52684.99 88888.00 2007-10-16 16:47:51.406 289 18210.91 2.58 52685.06 88888.00 2007-10-16 16:47:51.906 289 18210.85 2.45 52685.01 88888.00 2007-10-16 16:47:52.406 289 18210.87 2.33 52685.02 88888.00 2007-10-16 16:47:52.906 289 18211.10 2.33 52685.06 88888.00 2007-10-16 16:47:53.406 289 18211.14 2.33 52685.07 88888.00 2007-10-16 16:47:53.906 289 18210.98 2.27 52684.97 88888.00 2007-10-16 16:47:54.406 289 18211.09 2.34 52685.04 88888.00 2007-10-16 16:47:54.906 289 18211.09 2.45 52685.15 88888.00 2007-10-16 16:47:55.406 289 18211.07 2.37 52684.98 88888.00 2007-10-16 16:47:55.906 289 18211.05 2.29 52684.86 88888.00 2007-10-16 16:47:56.406 289 18210.97 2.38 52684.86 88888.00 2007-10-16 16:47:56.906 289 18210.86 2.27 52684.85 88888.00 2007-10-16 16:47:57.406 289 18210.69 2.18 52684.76 88888.00 2007-10-16 16:47:57.906 289 18210.78 2.16 52684.89 88888.00 2007-10-16 16:47:58.406 289 18210.86 1.94 52685.06 88888.00 2007-10-16 16:47:58.906 289 18210.91 2.06 52685.12 88888.00 2007-10-16 16:47:59.406 289 18211.04 2.13 52685.14 88888.00 2007-10-16 16:47:59.906 289 18210.96 2.15 52685.12 88888.00 2007-10-16 16:48:00.406 289 18210.86 2.27 52685.03 88888.00 2007-10-16 16:48:00.906 289 18210.74 2.20 52685.03 88888.00 2007-10-16 16:48:01.406 289 18210.80 2.14 52685.03 88888.00 2007-10-16 16:48:01.906 289 18210.81 2.26 52685.15 88888.00 2007-10-16 16:48:02.406 289 18210.80 2.29 52685.18 88888.00 2007-10-16 16:48:02.906 289 18210.77 2.18 52685.21 88888.00 2007-10-16 16:48:03.406 289 18210.74 2.25 52685.15 88888.00 2007-10-16 16:48:03.906 289 18210.77 2.28 52685.13 88888.00 2007-10-16 16:48:04.406 289 18210.78 2.26 52685.09 88888.00 2007-10-16 16:48:04.906 289 18210.99 2.29 52685.07 88888.00 2007-10-16 16:48:05.406 289 18211.14 2.15 52685.01 88888.00 2007-10-16 16:48:05.906 289 18211.00 2.19 52685.01 88888.00 2007-10-16 16:48:06.406 289 18210.88 2.26 52685.06 88888.00 2007-10-16 16:48:06.906 289 18211.02 2.24 52685.03 88888.00 2007-10-16 16:48:07.406 289 18211.03 2.23 52685.03 88888.00 2007-10-16 16:48:07.906 289 18211.08 2.27 52685.00 88888.00 2007-10-16 16:48:08.406 289 18211.07 2.18 52684.96 88888.00 2007-10-16 16:48:08.906 289 18211.02 2.13 52684.97 88888.00 2007-10-16 16:48:09.406 289 18211.07 2.20 52685.04 88888.00 2007-10-16 16:48:09.906 289 18211.10 2.20 52685.13 88888.00 2007-10-16 16:48:10.406 289 18211.04 2.26 52685.07 88888.00 2007-10-16 16:48:10.906 289 18210.85 2.30 52685.04 88888.00 2007-10-16 16:48:11.406 289 18210.82 2.14 52685.00 88888.00 2007-10-16 16:48:11.906 289 18210.78 2.13 52684.98 88888.00 2007-10-16 16:48:12.406 289 18210.83 2.11 52684.97 88888.00 2007-10-16 16:48:12.906 289 18210.85 2.04 52684.94 88888.00 2007-10-16 16:48:13.406 289 18210.77 2.15 52685.06 88888.00 2007-10-16 16:48:13.906 289 18210.81 2.19 52685.04 88888.00 2007-10-16 16:48:14.406 289 18210.86 2.09 52684.98 88888.00 2007-10-16 16:48:14.906 289 18210.88 2.12 52684.92 88888.00 2007-10-16 16:48:15.406 289 18211.07 1.98 52685.03 88888.00 2007-10-16 16:48:15.906 289 18211.04 2.09 52685.13 88888.00 2007-10-16 16:48:16.406 289 18211.06 2.12 52685.07 88888.00 2007-10-16 16:48:16.906 289 18210.97 2.01 52685.10 88888.00 2007-10-16 16:48:17.406 289 18210.92 2.14 52685.03 88888.00 2007-10-16 16:48:17.906 289 18210.92 2.15 52685.02 88888.00 2007-10-16 16:48:18.406 289 18210.82 2.10 52685.18 88888.00 2007-10-16 16:48:18.906 289 18210.82 2.13 52685.14 88888.00 2007-10-16 16:48:19.406 289 18210.96 2.04 52685.08 88888.00 2007-10-16 16:48:19.906 289 18210.85 2.05 52684.92 88888.00 2007-10-16 16:48:20.406 289 18210.75 1.95 52684.95 88888.00 2007-10-16 16:48:20.906 289 18210.92 2.07 52684.97 88888.00 2007-10-16 16:48:21.406 289 18210.85 2.20 52684.97 88888.00 2007-10-16 16:48:21.906 289 18210.94 1.94 52685.00 88888.00 2007-10-16 16:48:22.406 289 18211.02 2.02 52685.00 88888.00 2007-10-16 16:48:22.906 289 18210.96 2.03 52685.06 88888.00 2007-10-16 16:48:23.406 289 18210.89 1.92 52685.13 88888.00 2007-10-16 16:48:23.906 289 18210.94 1.96 52685.22 88888.00 2007-10-16 16:48:24.406 289 18210.91 1.89 52685.12 88888.00 2007-10-16 16:48:24.906 289 18210.93 2.05 52684.97 88888.00 2007-10-16 16:48:25.406 289 18210.93 1.90 52684.92 88888.00 2007-10-16 16:48:25.906 289 18210.88 1.86 52684.94 88888.00 2007-10-16 16:48:26.406 289 18211.03 1.72 52684.88 88888.00 2007-10-16 16:48:26.906 289 18210.93 1.84 52685.02 88888.00 2007-10-16 16:48:27.406 289 18210.75 1.90 52685.09 88888.00 2007-10-16 16:48:27.906 289 18210.81 1.99 52685.15 88888.00 2007-10-16 16:48:28.406 289 18210.83 2.07 52685.20 88888.00 2007-10-16 16:48:28.906 289 18210.99 1.81 52685.22 88888.00 2007-10-16 16:48:29.406 289 18211.18 1.95 52685.31 88888.00 2007-10-16 16:48:29.906 289 18211.24 1.94 52685.32 88888.00 2007-10-16 16:48:30.406 289 18211.17 2.02 52685.36 88888.00 2007-10-16 16:48:30.906 289 18211.10 2.09 52685.45 88888.00 2007-10-16 16:48:31.406 289 18211.15 2.02 52685.41 88888.00 2007-10-16 16:48:31.906 289 18211.25 2.12 52685.31 88888.00 2007-10-16 16:48:32.406 289 18211.04 2.04 52685.16 88888.00 2007-10-16 16:48:32.906 289 18210.98 2.01 52685.15 88888.00 2007-10-16 16:48:33.406 289 18211.08 2.13 52685.12 88888.00 2007-10-16 16:48:33.906 289 18211.02 2.11 52685.15 88888.00 2007-10-16 16:48:34.406 289 18210.98 2.12 52685.18 88888.00 2007-10-16 16:48:34.906 289 18210.86 2.09 52685.21 88888.00 2007-10-16 16:48:35.406 289 18210.88 2.07 52685.19 88888.00 2007-10-16 16:48:35.906 289 18210.97 2.20 52685.27 88888.00 2007-10-16 16:48:36.406 289 18211.08 2.19 52685.42 88888.00 2007-10-16 16:48:36.906 289 18210.97 2.19 52685.48 88888.00 2007-10-16 16:48:37.406 289 18211.07 2.20 52685.48 88888.00 2007-10-16 16:48:37.906 289 18211.38 2.09 52685.46 88888.00 2007-10-16 16:48:38.406 289 18211.51 2.05 52685.47 88888.00 2007-10-16 16:48:38.906 289 18211.43 2.12 52685.41 88888.00 2007-10-16 16:48:39.406 289 18211.39 2.02 52685.33 88888.00 2007-10-16 16:48:39.906 289 18211.34 2.15 52685.25 88888.00 2007-10-16 16:48:40.406 289 18211.23 2.20 52685.30 88888.00 2007-10-16 16:48:40.906 289 18211.27 2.13 52685.18 88888.00 2007-10-16 16:48:41.406 289 18211.26 2.19 52685.19 88888.00 2007-10-16 16:48:41.906 289 18211.24 2.13 52685.19 88888.00 2007-10-16 16:48:42.406 289 18211.14 2.09 52685.32 88888.00 2007-10-16 16:48:42.906 289 18211.06 2.11 52685.35 88888.00 2007-10-16 16:48:43.406 289 18211.25 2.10 52685.31 88888.00 2007-10-16 16:48:43.906 289 18211.56 2.18 52685.30 88888.00 2007-10-16 16:48:44.406 289 18211.50 2.16 52685.27 88888.00 2007-10-16 16:48:44.906 289 18211.40 2.13 52685.29 88888.00 2007-10-16 16:48:45.406 289 18211.37 2.15 52685.31 88888.00 2007-10-16 16:48:45.906 289 18210.97 2.04 52685.24 88888.00 2007-10-16 16:48:46.406 289 18210.80 1.97 52685.21 88888.00 2007-10-16 16:48:46.906 289 18210.99 2.05 52685.22 88888.00 2007-10-16 16:48:47.406 289 18211.06 2.02 52685.13 88888.00 2007-10-16 16:48:47.906 289 18211.21 2.01 52685.19 88888.00 2007-10-16 16:48:48.406 289 18211.36 1.84 52685.19 88888.00 2007-10-16 16:48:48.906 289 18211.42 1.94 52684.96 88888.00 2007-10-16 16:48:49.406 289 18211.29 2.03 52684.88 88888.00 2007-10-16 16:48:49.906 289 18211.30 1.98 52684.99 88888.00 2007-10-16 16:48:50.406 289 18211.41 2.10 52685.04 88888.00 2007-10-16 16:48:50.906 289 18211.36 2.11 52685.01 88888.00 2007-10-16 16:48:51.406 289 18211.37 2.15 52685.09 88888.00 2007-10-16 16:48:51.906 289 18211.28 2.20 52685.15 88888.00 2007-10-16 16:48:52.406 289 18211.35 2.05 52685.00 88888.00 2007-10-16 16:48:52.906 289 18211.27 2.10 52684.98 88888.00 2007-10-16 16:48:53.406 289 18211.38 2.14 52685.06 88888.00 2007-10-16 16:48:53.906 289 18211.29 2.04 52685.14 88888.00 2007-10-16 16:48:54.406 289 18211.24 2.10 52685.07 88888.00 2007-10-16 16:48:54.906 289 18211.29 2.02 52685.10 88888.00 2007-10-16 16:48:55.406 289 18211.15 1.98 52685.08 88888.00 2007-10-16 16:48:55.906 289 18211.16 2.00 52685.09 88888.00 2007-10-16 16:48:56.406 289 18211.14 1.91 52685.18 88888.00 2007-10-16 16:48:56.906 289 18211.30 2.04 52685.16 88888.00 2007-10-16 16:48:57.406 289 18211.37 1.89 52685.12 88888.00 2007-10-16 16:48:57.906 289 18211.28 2.03 52685.06 88888.00 2007-10-16 16:48:58.406 289 18211.32 2.04 52684.99 88888.00 2007-10-16 16:48:58.906 289 18211.41 1.95 52685.01 88888.00 2007-10-16 16:48:59.406 289 18211.36 2.06 52685.02 88888.00 2007-10-16 16:48:59.906 289 18211.23 1.94 52685.00 88888.00 2007-10-16 16:49:00.406 289 18211.34 1.98 52685.10 88888.00 2007-10-16 16:49:00.906 289 18211.38 1.98 52685.12 88888.00 2007-10-16 16:49:01.406 289 18211.42 2.01 52685.11 88888.00 2007-10-16 16:49:01.906 289 18211.37 2.18 52685.04 88888.00 2007-10-16 16:49:02.406 289 18211.38 2.06 52685.06 88888.00 2007-10-16 16:49:02.906 289 18211.41 2.08 52685.04 88888.00 2007-10-16 16:49:03.406 289 18211.23 2.04 52684.97 88888.00 2007-10-16 16:49:03.906 289 18211.39 1.90 52685.01 88888.00 2007-10-16 16:49:04.406 289 18211.47 2.01 52685.09 88888.00 2007-10-16 16:49:04.906 289 18211.38 2.07 52685.11 88888.00 2007-10-16 16:49:05.406 289 18211.34 2.18 52685.16 88888.00 2007-10-16 16:49:05.906 289 18211.32 2.15 52685.16 88888.00 2007-10-16 16:49:06.406 289 18211.29 2.08 52685.04 88888.00 2007-10-16 16:49:06.906 289 18211.31 2.19 52685.00 88888.00 2007-10-16 16:49:07.406 289 18211.24 2.07 52685.15 88888.00 2007-10-16 16:49:07.906 289 18211.32 2.09 52685.20 88888.00 2007-10-16 16:49:08.406 289 18211.42 2.20 52685.18 88888.00 2007-10-16 16:49:08.906 289 18211.58 2.12 52685.11 88888.00 2007-10-16 16:49:09.406 289 18211.72 2.26 52685.02 88888.00 2007-10-16 16:49:09.906 289 18211.68 2.39 52685.11 88888.00 2007-10-16 16:49:10.406 289 18211.69 2.39 52685.15 88888.00 2007-10-16 16:49:10.906 289 18211.72 2.32 52685.06 88888.00 2007-10-16 16:49:11.406 289 18211.71 2.34 52684.99 88888.00 2007-10-16 16:49:11.906 289 18211.52 2.32 52684.97 88888.00 2007-10-16 16:49:12.406 289 18211.45 2.27 52685.08 88888.00 2007-10-16 16:49:12.906 289 18211.35 2.37 52685.02 88888.00 2007-10-16 16:49:13.406 289 18211.37 2.41 52685.00 88888.00 2007-10-16 16:49:13.906 289 18211.36 2.31 52685.14 88888.00 2007-10-16 16:49:14.406 289 18211.19 2.31 52685.19 88888.00 2007-10-16 16:49:14.906 289 18211.29 2.34 52685.19 88888.00 2007-10-16 16:49:15.406 289 18211.43 2.29 52685.18 88888.00 2007-10-16 16:49:15.906 289 18211.28 2.31 52685.07 88888.00 2007-10-16 16:49:16.403 289 18211.37 2.35 52685.03 88888.00 2007-10-16 16:49:16.903 289 18211.36 2.30 52685.00 88888.00 2007-10-16 16:49:17.403 289 18211.45 2.31 52684.98 88888.00 2007-10-16 16:49:17.903 289 18211.45 2.40 52685.02 88888.00 2007-10-16 16:49:18.403 289 18211.25 2.29 52685.15 88888.00 2007-10-16 16:49:18.903 289 18211.30 2.30 52685.22 88888.00 2007-10-16 16:49:19.403 289 18211.23 2.41 52685.18 88888.00 2007-10-16 16:49:19.903 289 18211.26 2.38 52685.09 88888.00 2007-10-16 16:49:20.403 289 18211.17 2.23 52685.11 88888.00 2007-10-16 16:49:20.903 289 18211.20 2.36 52685.12 88888.00 2007-10-16 16:49:21.403 289 18211.08 2.32 52685.20 88888.00 2007-10-16 16:49:21.903 289 18211.14 2.21 52685.23 88888.00 2007-10-16 16:49:22.403 289 18211.34 2.30 52685.25 88888.00 2007-10-16 16:49:22.903 289 18211.23 2.27 52685.22 88888.00 2007-10-16 16:49:23.403 289 18211.18 2.20 52685.13 88888.00 2007-10-16 16:49:23.903 289 18211.15 2.26 52685.09 88888.00 2007-10-16 16:49:24.403 289 18211.25 2.23 52685.15 88888.00 2007-10-16 16:49:24.903 289 18211.17 2.07 52685.11 88888.00 2007-10-16 16:49:25.403 289 18211.25 2.26 52685.15 88888.00 2007-10-16 16:49:25.903 289 18211.04 2.28 52685.13 88888.00 2007-10-16 16:49:26.403 289 18211.07 2.27 52685.07 88888.00 2007-10-16 16:49:26.903 289 18211.10 2.37 52685.12 88888.00 2007-10-16 16:49:27.403 289 18211.10 2.49 52685.14 88888.00 2007-10-16 16:49:27.903 289 18211.25 2.45 52685.14 88888.00 2007-10-16 16:49:28.403 289 18211.15 2.34 52685.08 88888.00 2007-10-16 16:49:28.903 289 18211.16 2.39 52685.02 88888.00 2007-10-16 16:49:29.403 289 18211.15 2.35 52684.95 88888.00 2007-10-16 16:49:29.903 289 18211.19 2.21 52685.08 88888.00 2007-10-16 16:49:30.403 289 18211.16 2.25 52685.10 88888.00 2007-10-16 16:49:30.903 289 18211.07 2.34 52685.10 88888.00 2007-10-16 16:49:31.403 289 18211.07 2.36 52685.09 88888.00 2007-10-16 16:49:31.903 289 18211.06 2.42 52685.01 88888.00 2007-10-16 16:49:32.403 289 18211.17 2.46 52685.00 88888.00 2007-10-16 16:49:32.903 289 18211.15 2.41 52685.06 88888.00 2007-10-16 16:49:33.403 289 18210.94 2.41 52685.01 88888.00 2007-10-16 16:49:33.903 289 18211.06 2.54 52685.07 88888.00 2007-10-16 16:49:34.403 289 18211.13 2.49 52685.07 88888.00 2007-10-16 16:49:34.903 289 18211.11 2.36 52685.04 88888.00 2007-10-16 16:49:35.403 289 18211.06 2.40 52685.15 88888.00 2007-10-16 16:49:35.903 289 18210.99 2.49 52685.18 88888.00 2007-10-16 16:49:36.403 289 18211.06 2.44 52685.22 88888.00 2007-10-16 16:49:36.903 289 18211.24 2.36 52685.22 88888.00 2007-10-16 16:49:37.403 289 18211.30 2.47 52685.23 88888.00 2007-10-16 16:49:37.903 289 18211.36 2.54 52685.21 88888.00 2007-10-16 16:49:38.403 289 18211.29 2.53 52685.14 88888.00 2007-10-16 16:49:38.903 289 18211.20 2.53 52685.15 88888.00 2007-10-16 16:49:39.403 289 18211.07 2.45 52685.16 88888.00 2007-10-16 16:49:39.903 289 18210.96 2.43 52685.25 88888.00 2007-10-16 16:49:40.403 289 18211.04 2.44 52685.36 88888.00 2007-10-16 16:49:40.903 289 18211.08 2.58 52685.41 88888.00 2007-10-16 16:49:41.403 289 18210.94 2.64 52685.38 88888.00 2007-10-16 16:49:41.903 289 18211.11 2.63 52685.37 88888.00 2007-10-16 16:49:42.403 289 18211.10 2.49 52685.37 88888.00 2007-10-16 16:49:42.903 289 18211.04 2.47 52685.27 88888.00 2007-10-16 16:49:43.403 289 18211.03 2.52 52685.39 88888.00 2007-10-16 16:49:43.903 289 18211.00 2.45 52685.44 88888.00 2007-10-16 16:49:44.403 289 18210.91 2.40 52685.44 88888.00 2007-10-16 16:49:44.903 289 18210.98 2.47 52685.47 88888.00 2007-10-16 16:49:45.403 289 18210.88 2.47 52685.35 88888.00 2007-10-16 16:49:45.903 289 18210.84 2.41 52685.23 88888.00 2007-10-16 16:49:46.403 289 18211.05 2.42 52685.12 88888.00 2007-10-16 16:49:46.903 289 18211.03 2.39 52685.21 88888.00 2007-10-16 16:49:47.403 289 18211.07 2.36 52685.25 88888.00 2007-10-16 16:49:47.903 289 18211.14 2.45 52685.16 88888.00 2007-10-16 16:49:48.403 289 18211.13 2.52 52685.22 88888.00 2007-10-16 16:49:48.903 289 18211.18 2.61 52685.27 88888.00 2007-10-16 16:49:49.403 289 18211.21 2.60 52685.26 88888.00 2007-10-16 16:49:49.903 289 18211.21 2.55 52685.24 88888.00 2007-10-16 16:49:50.403 289 18211.29 2.53 52685.35 88888.00 2007-10-16 16:49:50.903 289 18211.30 2.61 52685.44 88888.00 2007-10-16 16:49:51.403 289 18211.21 2.55 52685.43 88888.00 2007-10-16 16:49:51.903 289 18211.23 2.30 52685.36 88888.00 2007-10-16 16:49:52.403 289 18211.26 2.33 52685.39 88888.00 2007-10-16 16:49:52.903 289 18211.43 2.43 52685.44 88888.00 2007-10-16 16:49:53.403 289 18211.42 2.27 52685.44 88888.00 2007-10-16 16:49:53.903 289 18211.49 2.20 52685.41 88888.00 2007-10-16 16:49:54.403 289 18211.48 2.32 52685.31 88888.00 2007-10-16 16:49:54.903 289 18211.43 2.37 52685.22 88888.00 2007-10-16 16:49:55.403 289 18211.27 2.35 52685.18 88888.00 2007-10-16 16:49:55.903 289 18211.24 2.37 52685.12 88888.00 2007-10-16 16:49:56.403 289 18211.39 2.41 52685.09 88888.00 2007-10-16 16:49:56.903 289 18211.48 2.48 52684.88 88888.00 2007-10-16 16:49:57.403 289 18211.52 2.58 52684.97 88888.00 2007-10-16 16:49:57.903 289 18211.50 2.64 52685.03 88888.00 2007-10-16 16:49:58.403 289 18211.52 2.65 52685.07 88888.00 2007-10-16 16:49:58.903 289 18211.45 2.57 52685.18 88888.00 2007-10-16 16:49:59.403 289 18211.41 2.56 52685.22 88888.00 2007-10-16 16:49:59.903 289 18211.32 2.60 52685.15 88888.00 2007-10-16 16:50:00.403 289 18211.26 2.66 52685.13 88888.00 2007-10-16 16:50:00.903 289 18211.35 2.68 52685.09 88888.00 2007-10-16 16:50:01.403 289 18211.48 2.75 52685.10 88888.00 2007-10-16 16:50:01.903 289 18211.61 2.68 52685.13 88888.00 2007-10-16 16:50:02.403 289 18211.67 2.71 52685.20 88888.00 2007-10-16 16:50:02.903 289 18211.71 2.76 52685.11 88888.00 2007-10-16 16:50:03.403 289 18211.56 2.75 52684.98 88888.00 2007-10-16 16:50:03.903 289 18211.64 2.71 52684.99 88888.00 2007-10-16 16:50:04.403 289 18211.50 2.69 52685.00 88888.00 2007-10-16 16:50:04.903 289 18211.51 2.63 52684.92 88888.00 2007-10-16 16:50:05.403 289 18211.47 2.59 52684.84 88888.00 2007-10-16 16:50:05.903 289 18211.40 2.60 52684.88 88888.00 2007-10-16 16:50:06.403 289 18211.39 2.62 52684.99 88888.00 2007-10-16 16:50:06.903 289 18211.59 2.68 52685.04 88888.00 2007-10-16 16:50:07.403 289 18211.58 2.73 52685.01 88888.00 2007-10-16 16:50:07.903 289 18211.67 2.73 52685.00 88888.00 2007-10-16 16:50:08.403 289 18211.92 2.68 52685.01 88888.00 2007-10-16 16:50:08.903 289 18211.96 2.67 52685.01 88888.00 2007-10-16 16:50:09.403 289 18211.80 2.70 52685.10 88888.00 2007-10-16 16:50:09.903 289 18211.94 2.75 52685.14 88888.00 2007-10-16 16:50:10.403 289 18212.06 2.77 52685.12 88888.00 2007-10-16 16:50:10.903 289 18211.96 2.72 52685.14 88888.00 2007-10-16 16:50:11.403 289 18211.86 2.77 52685.11 88888.00 2007-10-16 16:50:11.903 289 18211.68 2.74 52685.07 88888.00 2007-10-16 16:50:12.403 289 18211.58 2.71 52685.10 88888.00 2007-10-16 16:50:12.903 289 18211.53 2.85 52685.15 88888.00 2007-10-16 16:50:13.403 289 18211.53 2.86 52685.19 88888.00 2007-10-16 16:50:13.903 289 18211.82 2.85 52685.30 88888.00 2007-10-16 16:50:14.403 289 18211.76 2.84 52685.27 88888.00 2007-10-16 16:50:14.903 289 18211.75 2.85 52685.21 88888.00 2007-10-16 16:50:15.403 289 18211.73 2.79 52685.15 88888.00 2007-10-16 16:50:15.903 289 18211.76 2.77 52685.22 88888.00 2007-10-16 16:50:16.403 289 18211.80 2.78 52685.18 88888.00 2007-10-16 16:50:16.903 289 18211.69 2.80 52685.21 88888.00 2007-10-16 16:50:17.403 289 18211.70 2.80 52685.33 88888.00 2007-10-16 16:50:17.903 289 18211.64 2.87 52685.46 88888.00 2007-10-16 16:50:18.403 289 18211.68 2.88 52685.43 88888.00 2007-10-16 16:50:18.903 289 18211.72 2.89 52685.27 88888.00 2007-10-16 16:50:19.403 289 18211.82 2.98 52685.29 88888.00 2007-10-16 16:50:19.903 289 18211.82 3.02 52685.48 88888.00 2007-10-16 16:50:20.403 289 18211.67 2.96 52685.29 88888.00 2007-10-16 16:50:20.903 289 18211.54 2.92 52685.15 88888.00 2007-10-16 16:50:21.403 289 18211.36 2.90 52685.19 88888.00 2007-10-16 16:50:21.903 289 18211.38 2.89 52685.14 88888.00 2007-10-16 16:50:22.403 289 18211.41 2.90 52685.10 88888.00 2007-10-16 16:50:22.903 289 18211.25 2.82 52685.10 88888.00 2007-10-16 16:50:23.403 289 18211.11 2.75 52685.16 88888.00 2007-10-16 16:50:23.903 289 18211.23 2.74 52685.12 88888.00 2007-10-16 16:50:24.403 289 18211.27 2.73 52685.23 88888.00 2007-10-16 16:50:24.903 289 18211.28 2.71 52685.36 88888.00 2007-10-16 16:50:25.403 289 18211.32 2.71 52685.19 88888.00 2007-10-16 16:50:25.903 289 18211.36 2.78 52685.12 88888.00 2007-10-16 16:50:26.403 289 18211.30 2.85 52685.16 88888.00 2007-10-16 16:50:26.903 289 18211.20 2.78 52685.14 88888.00 2007-10-16 16:50:27.403 289 18211.18 2.74 52685.18 88888.00 2007-10-16 16:50:27.903 289 18211.37 2.64 52685.31 88888.00 2007-10-16 16:50:28.403 289 18211.34 2.68 52685.39 88888.00 2007-10-16 16:50:28.903 289 18211.43 2.69 52685.35 88888.00 2007-10-16 16:50:29.403 289 18211.48 2.62 52685.32 88888.00 2007-10-16 16:50:29.903 289 18211.51 2.62 52685.24 88888.00 2007-10-16 16:50:30.403 289 18211.42 2.63 52685.14 88888.00 2007-10-16 16:50:30.903 289 18211.41 2.68 52685.24 88888.00 2007-10-16 16:50:31.403 289 18211.47 2.64 52685.36 88888.00 2007-10-16 16:50:31.903 289 18211.37 2.67 52685.27 88888.00 2007-10-16 16:50:32.403 289 18211.40 2.68 52685.18 88888.00 2007-10-16 16:50:32.903 289 18211.35 2.67 52685.26 88888.00 2007-10-16 16:50:33.403 289 18211.31 2.62 52685.33 88888.00 2007-10-16 16:50:33.903 289 18211.27 2.53 52685.45 88888.00 2007-10-16 16:50:34.403 289 18211.14 2.51 52685.41 88888.00 2007-10-16 16:50:34.903 289 18210.98 2.56 52685.38 88888.00 2007-10-16 16:50:35.403 289 18211.04 2.57 52685.37 88888.00 2007-10-16 16:50:35.903 289 18211.26 2.46 52685.37 88888.00 2007-10-16 16:50:36.403 289 18211.32 2.48 52685.34 88888.00 2007-10-16 16:50:36.903 289 18211.32 2.56 52685.31 88888.00 2007-10-16 16:50:37.403 289 18211.29 2.68 52685.24 88888.00 2007-10-16 16:50:37.903 289 18211.37 2.71 52685.30 88888.00 2007-10-16 16:50:38.403 289 18211.29 2.56 52685.33 88888.00 2007-10-16 16:50:38.903 289 18211.35 2.59 52685.39 88888.00 2007-10-16 16:50:39.403 289 18211.41 2.68 52685.49 88888.00 2007-10-16 16:50:39.903 289 18211.48 2.74 52685.30 88888.00 2007-10-16 16:50:40.403 289 18211.47 2.67 52685.27 88888.00 2007-10-16 16:50:40.903 289 18211.38 2.58 52685.27 88888.00 2007-10-16 16:50:41.403 289 18211.50 2.62 52685.33 88888.00 2007-10-16 16:50:41.903 289 18211.45 2.56 52685.31 88888.00 2007-10-16 16:50:42.403 289 18211.45 2.62 52685.24 88888.00 2007-10-16 16:50:42.903 289 18211.35 2.72 52685.19 88888.00 2007-10-16 16:50:43.403 289 18211.28 2.76 52685.14 88888.00 2007-10-16 16:50:43.903 289 18211.23 2.76 52685.09 88888.00 2007-10-16 16:50:44.403 289 18211.23 2.77 52685.14 88888.00 2007-10-16 16:50:44.903 289 18211.34 2.80 52685.12 88888.00 2007-10-16 16:50:45.403 289 18211.76 2.79 52685.18 88888.00 2007-10-16 16:50:45.903 289 18211.80 2.73 52685.34 88888.00 2007-10-16 16:50:46.403 289 18211.75 2.70 52685.24 88888.00 2007-10-16 16:50:46.903 289 18211.74 2.75 52685.36 88888.00 2007-10-16 16:50:47.403 289 18211.73 2.77 52685.47 88888.00 2007-10-16 16:50:47.903 289 18211.53 2.73 52685.47 88888.00 2007-10-16 16:50:48.403 289 18211.52 2.65 52685.43 88888.00 2007-10-16 16:50:48.903 289 18211.76 2.72 52685.34 88888.00 2007-10-16 16:50:49.403 289 18211.69 2.68 52685.34 88888.00 2007-10-16 16:50:49.903 289 18211.71 2.58 52685.35 88888.00 2007-10-16 16:50:50.403 289 18211.41 2.56 52685.34 88888.00 2007-10-16 16:50:50.903 289 18211.52 2.67 52685.42 88888.00 2007-10-16 16:50:51.403 289 18211.43 2.66 52685.38 88888.00 2007-10-16 16:50:51.903 289 18211.34 2.70 52685.39 88888.00 2007-10-16 16:50:52.403 289 18211.49 2.72 52685.36 88888.00 2007-10-16 16:50:52.903 289 18211.62 2.80 52685.37 88888.00 2007-10-16 16:50:53.403 289 18211.62 2.75 52685.35 88888.00 2007-10-16 16:50:53.903 289 18211.63 2.78 52685.32 88888.00 2007-10-16 16:50:54.403 289 18211.68 2.78 52685.45 88888.00 2007-10-16 16:50:54.903 289 18211.75 2.77 52685.53 88888.00 2007-10-16 16:50:55.403 289 18211.58 2.81 52685.45 88888.00 2007-10-16 16:50:55.903 289 18211.57 2.87 52685.39 88888.00 2007-10-16 16:50:56.403 289 18211.46 2.78 52685.42 88888.00 2007-10-16 16:50:56.903 289 18211.52 2.80 52685.45 88888.00 2007-10-16 16:50:57.403 289 18211.42 2.85 52685.41 88888.00 2007-10-16 16:50:57.903 289 18211.46 2.86 52685.36 88888.00 2007-10-16 16:50:58.403 289 18211.52 2.85 52685.31 88888.00 2007-10-16 16:50:58.903 289 18211.47 2.82 52685.32 88888.00 2007-10-16 16:50:59.403 289 18211.40 2.92 52685.33 88888.00 2007-10-16 16:50:59.903 289 18211.53 2.89 52685.33 88888.00 2007-10-16 16:51:00.403 289 18211.57 2.86 52685.30 88888.00 2007-10-16 16:51:00.903 289 18211.52 2.87 52685.34 88888.00 2007-10-16 16:51:01.403 289 18211.58 2.87 52685.38 88888.00 2007-10-16 16:51:01.903 289 18211.56 2.88 52685.32 88888.00 2007-10-16 16:51:02.403 289 18211.45 2.77 52685.26 88888.00 2007-10-16 16:51:02.903 289 18211.29 2.82 52685.22 88888.00 2007-10-16 16:51:03.403 289 18211.30 2.85 52685.30 88888.00 2007-10-16 16:51:03.903 289 18211.24 2.78 52685.24 88888.00 2007-10-16 16:51:04.403 289 18211.31 2.78 52685.30 88888.00 2007-10-16 16:51:04.903 289 18211.09 2.76 52685.32 88888.00 2007-10-16 16:51:05.403 289 18210.98 2.76 52685.37 88888.00 2007-10-16 16:51:05.903 289 18211.32 2.71 52685.37 88888.00 2007-10-16 16:51:06.403 289 18211.54 2.74 52685.35 88888.00 2007-10-16 16:51:06.903 289 18211.74 2.71 52685.36 88888.00 2007-10-16 16:51:07.403 289 18211.61 2.74 52685.27 88888.00 2007-10-16 16:51:07.903 289 18211.43 2.77 52685.34 88888.00 2007-10-16 16:51:08.403 289 18211.59 2.70 52685.34 88888.00 2007-10-16 16:51:08.903 289 18211.43 2.74 52685.27 88888.00 2007-10-16 16:51:09.403 289 18211.72 2.81 52685.37 88888.00 2007-10-16 16:51:09.903 289 18211.79 2.92 52685.36 88888.00 2007-10-16 16:51:10.403 289 18211.79 2.93 52685.25 88888.00 2007-10-16 16:51:10.903 289 18211.28 2.90 52685.24 88888.00 2007-10-16 16:51:11.403 289 18211.34 2.92 52685.30 88888.00 2007-10-16 16:51:11.903 289 18211.70 2.91 52685.32 88888.00 2007-10-16 16:51:12.403 289 18211.57 2.93 52685.31 88888.00 2007-10-16 16:51:12.903 289 18211.26 3.04 52685.25 88888.00 2007-10-16 16:51:13.403 289 18211.20 3.07 52685.18 88888.00 2007-10-16 16:51:13.903 289 18211.26 3.01 52685.27 88888.00 2007-10-16 16:51:14.403 289 18211.29 3.01 52685.27 88888.00 2007-10-16 16:51:14.903 289 18211.36 3.04 52685.39 88888.00 2007-10-16 16:51:15.403 289 18211.40 3.01 52685.27 88888.00 2007-10-16 16:51:15.903 289 18211.41 3.01 52685.10 88888.00 2007-10-16 16:51:16.403 289 18211.51 3.06 52685.04 88888.00 2007-10-16 16:51:16.903 289 18211.37 3.08 52685.19 88888.00 2007-10-16 16:51:17.403 289 18211.24 3.05 52685.18 88888.00 2007-10-16 16:51:17.903 289 18211.36 3.05 52685.22 88888.00 2007-10-16 16:51:18.403 289 18211.49 3.00 52685.29 88888.00 2007-10-16 16:51:18.903 289 18211.48 2.98 52685.34 88888.00 2007-10-16 16:51:19.403 289 18211.35 2.92 52685.36 88888.00 2007-10-16 16:51:19.903 289 18211.41 2.91 52685.43 88888.00 2007-10-16 16:51:20.403 289 18211.47 2.89 52685.49 88888.00 2007-10-16 16:51:20.903 289 18211.45 2.89 52685.41 88888.00 2007-10-16 16:51:21.403 289 18211.59 3.02 52685.21 88888.00 2007-10-16 16:51:21.903 289 18211.56 3.03 52685.14 88888.00 2007-10-16 16:51:22.403 289 18211.45 2.96 52685.19 88888.00 2007-10-16 16:51:22.903 289 18211.43 2.96 52685.26 88888.00 2007-10-16 16:51:23.403 289 18211.35 2.98 52685.27 88888.00 2007-10-16 16:51:23.903 289 18211.30 2.93 52685.24 88888.00 2007-10-16 16:51:24.403 289 18211.38 3.03 52685.23 88888.00 2007-10-16 16:51:24.903 289 18211.23 3.09 52685.24 88888.00 2007-10-16 16:51:25.403 289 18211.20 3.06 52685.33 88888.00 2007-10-16 16:51:25.903 289 18211.38 2.96 52685.30 88888.00 2007-10-16 16:51:26.403 289 18211.50 3.05 52685.30 88888.00 2007-10-16 16:51:26.903 289 18211.54 3.20 52685.29 88888.00 2007-10-16 16:51:27.403 289 18211.67 3.23 52685.29 88888.00 2007-10-16 16:51:27.903 289 18211.57 3.22 52685.23 88888.00 2007-10-16 16:51:28.403 289 18211.63 3.11 52685.33 88888.00 2007-10-16 16:51:28.903 289 18211.67 3.04 52685.30 88888.00 2007-10-16 16:51:29.403 289 18211.70 3.09 52685.26 88888.00 2007-10-16 16:51:29.903 289 18211.69 3.18 52685.15 88888.00 2007-10-16 16:51:30.403 289 18211.65 3.24 52685.06 88888.00 2007-10-16 16:51:30.903 289 18211.59 3.26 52685.06 88888.00 2007-10-16 16:51:31.403 289 18211.58 3.28 52685.01 88888.00 2007-10-16 16:51:31.903 289 18211.53 3.30 52685.16 88888.00 2007-10-16 16:51:32.403 289 18211.41 3.26 52685.24 88888.00 2007-10-16 16:51:32.903 289 18211.53 3.21 52685.15 88888.00 2007-10-16 16:51:33.403 289 18211.72 3.24 52685.14 88888.00 2007-10-16 16:51:33.903 289 18211.71 3.32 52685.09 88888.00 2007-10-16 16:51:34.403 289 18211.57 3.26 52685.21 88888.00 2007-10-16 16:51:34.903 289 18211.56 3.20 52685.34 88888.00 2007-10-16 16:51:35.403 289 18211.53 3.16 52685.25 88888.00 2007-10-16 16:51:35.903 289 18211.67 3.27 52685.20 88888.00 2007-10-16 16:51:36.403 289 18211.76 3.25 52685.25 88888.00 2007-10-16 16:51:36.903 289 18211.70 3.34 52685.31 88888.00 2007-10-16 16:51:37.403 289 18211.71 3.39 52685.22 88888.00 2007-10-16 16:51:37.903 289 18211.75 3.36 52685.18 88888.00 2007-10-16 16:51:38.403 289 18211.73 3.38 52685.11 88888.00 2007-10-16 16:51:38.903 289 18211.75 3.43 52685.07 88888.00 2007-10-16 16:51:39.403 289 18211.59 3.46 52684.92 88888.00 2007-10-16 16:51:39.903 289 18211.67 3.43 52684.98 88888.00 2007-10-16 16:51:40.403 289 18211.84 3.42 52685.09 88888.00 2007-10-16 16:51:40.903 289 18211.94 3.42 52685.22 88888.00 2007-10-16 16:51:41.403 289 18212.17 3.37 52685.19 88888.00 2007-10-16 16:51:41.903 289 18212.19 3.26 52685.22 88888.00 2007-10-16 16:51:42.403 289 18212.02 3.30 52685.41 88888.00 2007-10-16 16:51:42.903 289 18211.92 3.30 52685.31 88888.00 2007-10-16 16:51:43.403 289 18211.83 3.34 52685.13 88888.00 2007-10-16 16:51:43.903 289 18211.69 3.41 52685.11 88888.00 2007-10-16 16:51:44.403 289 18211.91 3.42 52685.10 88888.00 2007-10-16 16:51:44.903 289 18212.22 3.34 52685.18 88888.00 2007-10-16 16:51:45.403 289 18212.17 3.25 52685.16 88888.00 2007-10-16 16:51:45.903 289 18212.00 3.18 52685.15 88888.00 2007-10-16 16:51:46.403 289 18211.84 3.19 52685.22 88888.00 2007-10-16 16:51:46.903 289 18211.84 3.10 52685.32 88888.00 2007-10-16 16:51:47.403 289 18211.87 3.12 52685.30 88888.00 2007-10-16 16:51:47.903 289 18211.95 3.12 52685.15 88888.00 2007-10-16 16:51:48.403 289 18211.94 3.12 52685.13 88888.00 2007-10-16 16:51:48.903 289 18211.70 3.12 52685.02 88888.00 2007-10-16 16:51:49.403 289 18211.90 3.09 52685.11 88888.00 2007-10-16 16:51:49.903 289 18212.03 3.09 52685.14 88888.00 2007-10-16 16:51:50.403 289 18212.06 3.08 52685.12 88888.00 2007-10-16 16:51:50.903 289 18211.93 3.03 52685.12 88888.00 2007-10-16 16:51:51.403 289 18212.13 3.07 52684.95 88888.00 2007-10-16 16:51:51.903 289 18212.17 3.01 52684.88 88888.00 2007-10-16 16:51:52.403 289 18212.00 3.02 52685.00 88888.00 2007-10-16 16:51:52.903 289 18211.63 2.98 52684.96 88888.00 2007-10-16 16:51:53.403 289 18211.67 2.93 52684.98 88888.00 2007-10-16 16:51:53.903 289 18211.82 2.85 52685.01 88888.00 2007-10-16 16:51:54.403 289 18211.81 3.01 52685.07 88888.00 2007-10-16 16:51:54.903 289 18211.91 3.07 52685.03 88888.00 2007-10-16 16:51:55.403 289 18211.82 3.01 52685.01 88888.00 2007-10-16 16:51:55.903 289 18211.67 3.05 52684.99 88888.00 2007-10-16 16:51:56.403 289 18211.69 3.09 52685.08 88888.00 2007-10-16 16:51:56.903 289 18211.59 3.12 52685.16 88888.00 2007-10-16 16:51:57.403 289 18211.76 3.07 52685.19 88888.00 2007-10-16 16:51:57.903 289 18211.78 3.05 52685.10 88888.00 2007-10-16 16:51:58.403 289 18211.78 3.11 52685.07 88888.00 2007-10-16 16:51:58.903 289 18211.75 3.14 52685.08 88888.00 2007-10-16 16:51:59.403 289 18211.87 3.08 52685.18 88888.00 2007-10-16 16:51:59.903 289 18211.99 3.05 52685.20 88888.00 2007-10-16 16:52:00.403 289 18211.93 3.00 52685.26 88888.00 2007-10-16 16:52:00.903 289 18212.01 2.99 52685.38 88888.00 2007-10-16 16:52:01.403 289 18211.94 3.00 52685.34 88888.00 2007-10-16 16:52:01.903 289 18211.86 3.08 52685.21 88888.00 2007-10-16 16:52:02.403 289 18211.80 3.06 52685.18 88888.00 2007-10-16 16:52:02.903 289 18211.73 3.14 52685.12 88888.00 2007-10-16 16:52:03.403 289 18211.67 3.27 52685.07 88888.00 2007-10-16 16:52:03.903 289 18211.60 3.30 52685.13 88888.00 2007-10-16 16:52:04.403 289 18211.68 3.21 52685.26 88888.00 2007-10-16 16:52:04.903 289 18211.83 3.19 52685.27 88888.00 2007-10-16 16:52:05.403 289 18211.82 3.20 52685.24 88888.00 2007-10-16 16:52:05.903 289 18211.75 3.24 52685.21 88888.00 2007-10-16 16:52:06.403 289 18211.61 3.25 52685.23 88888.00 2007-10-16 16:52:06.903 289 18211.68 3.26 52685.27 88888.00 2007-10-16 16:52:07.403 289 18211.78 3.34 52685.44 88888.00 2007-10-16 16:52:07.903 289 18211.72 3.33 52685.55 88888.00 2007-10-16 16:52:08.403 289 18211.68 3.29 52685.50 88888.00 2007-10-16 16:52:08.903 289 18211.81 3.31 52685.48 88888.00 2007-10-16 16:52:09.403 289 18211.96 3.33 52685.41 88888.00 2007-10-16 16:52:09.903 289 18212.01 3.34 52685.33 88888.00 2007-10-16 16:52:10.403 289 18211.99 3.36 52685.37 88888.00 2007-10-16 16:52:10.903 289 18211.92 3.41 52685.36 88888.00 2007-10-16 16:52:11.403 289 18211.85 3.37 52685.42 88888.00 2007-10-16 16:52:11.903 289 18211.61 3.33 52685.44 88888.00 2007-10-16 16:52:12.403 289 18211.56 3.28 52685.35 88888.00 2007-10-16 16:52:12.903 289 18211.54 3.30 52685.42 88888.00 2007-10-16 16:52:13.403 289 18211.47 3.40 52685.42 88888.00 2007-10-16 16:52:13.903 289 18211.39 3.46 52685.39 88888.00 2007-10-16 16:52:14.403 289 18211.37 3.42 52685.42 88888.00 2007-10-16 16:52:14.903 289 18211.63 3.51 52685.43 88888.00 2007-10-16 16:52:15.403 289 18211.80 3.52 52685.41 88888.00 2007-10-16 16:52:15.903 289 18211.83 3.51 52685.45 88888.00 2007-10-16 16:52:16.403 289 18211.91 3.45 52685.54 88888.00 2007-10-16 16:52:16.903 289 18211.76 3.48 52685.42 88888.00 2007-10-16 16:52:17.403 289 18211.71 3.60 52685.53 88888.00 2007-10-16 16:52:17.903 289 18211.68 3.59 52685.50 88888.00 2007-10-16 16:52:18.403 289 18211.76 3.52 52685.44 88888.00 2007-10-16 16:52:18.903 289 18211.81 3.53 52685.39 88888.00 2007-10-16 16:52:19.403 289 18211.72 3.61 52685.38 88888.00 2007-10-16 16:52:19.903 289 18211.75 3.56 52685.35 88888.00 2007-10-16 16:52:20.403 289 18211.60 3.59 52685.41 88888.00 2007-10-16 16:52:20.903 289 18211.56 3.64 52685.50 88888.00 2007-10-16 16:52:21.403 289 18211.48 3.67 52685.54 88888.00 2007-10-16 16:52:21.903 289 18211.79 3.67 52685.62 88888.00 2007-10-16 16:52:22.403 289 18211.89 3.67 52685.58 88888.00 2007-10-16 16:52:22.903 289 18211.73 3.63 52685.50 88888.00 2007-10-16 16:52:23.403 289 18211.63 3.56 52685.56 88888.00 2007-10-16 16:52:23.903 289 18211.62 3.49 52685.61 88888.00 2007-10-16 16:52:24.403 289 18211.65 3.62 52685.57 88888.00 2007-10-16 16:52:24.903 289 18211.93 3.61 52685.48 88888.00 2007-10-16 16:52:25.403 289 18211.95 3.60 52685.59 88888.00 2007-10-16 16:52:25.903 289 18211.74 3.71 52685.64 88888.00 2007-10-16 16:52:26.403 289 18211.73 3.78 52685.59 88888.00 2007-10-16 16:52:26.903 289 18211.59 3.82 52685.72 88888.00 2007-10-16 16:52:27.403 289 18211.67 3.71 52685.89 88888.00 2007-10-16 16:52:27.903 289 18211.50 3.71 52685.84 88888.00 2007-10-16 16:52:28.403 289 18211.59 3.73 52685.80 88888.00 2007-10-16 16:52:28.903 289 18211.41 3.73 52686.00 88888.00 2007-10-16 16:52:29.403 289 18211.26 3.82 52685.94 88888.00 2007-10-16 16:52:29.903 289 18211.48 3.86 52685.85 88888.00 2007-10-16 16:52:30.403 289 18211.67 3.81 52685.71 88888.00 2007-10-16 16:52:30.903 289 18211.26 3.72 52685.67 88888.00 2007-10-16 16:52:31.403 289 18211.34 3.74 52685.55 88888.00 2007-10-16 16:52:31.903 289 18211.29 3.73 52685.47 88888.00 2007-10-16 16:52:32.403 289 18211.45 3.66 52685.54 88888.00 2007-10-16 16:52:32.903 289 18211.50 3.67 52685.48 88888.00 2007-10-16 16:52:33.403 289 18211.37 3.75 52685.58 88888.00 2007-10-16 16:52:33.903 289 18211.50 3.74 52685.66 88888.00 2007-10-16 16:52:34.403 289 18211.32 3.68 52685.80 88888.00 2007-10-16 16:52:34.903 289 18211.27 3.62 52685.64 88888.00 2007-10-16 16:52:35.403 289 18211.24 3.56 52685.52 88888.00 2007-10-16 16:52:35.903 289 18211.26 3.52 52685.46 88888.00 2007-10-16 16:52:36.403 289 18211.17 3.63 52685.56 88888.00 2007-10-16 16:52:36.903 289 18211.14 3.73 52685.60 88888.00 2007-10-16 16:52:37.403 289 18211.10 3.74 52685.64 88888.00 2007-10-16 16:52:37.903 289 18211.09 3.74 52685.67 88888.00 2007-10-16 16:52:38.403 289 18211.15 3.63 52685.60 88888.00 2007-10-16 16:52:38.903 289 18211.16 3.59 52685.56 88888.00 2007-10-16 16:52:39.403 289 18211.20 3.66 52685.64 88888.00 2007-10-16 16:52:39.903 289 18211.28 3.61 52685.60 88888.00 2007-10-16 16:52:40.403 289 18211.48 3.56 52685.61 88888.00 2007-10-16 16:52:40.903 289 18211.56 3.62 52685.62 88888.00 2007-10-16 16:52:41.403 289 18211.45 3.72 52685.57 88888.00 2007-10-16 16:52:41.903 289 18211.49 3.77 52685.47 88888.00 2007-10-16 16:52:42.403 289 18211.48 3.77 52685.57 88888.00 2007-10-16 16:52:42.903 289 18211.46 3.70 52685.80 88888.00 2007-10-16 16:52:43.403 289 18211.48 3.72 52685.79 88888.00 2007-10-16 16:52:43.903 289 18211.46 3.69 52685.70 88888.00 2007-10-16 16:52:44.403 289 18211.51 3.74 52685.64 88888.00 2007-10-16 16:52:44.903 289 18211.59 3.72 52685.65 88888.00 2007-10-16 16:52:45.403 289 18211.41 3.71 52685.65 88888.00 2007-10-16 16:52:45.903 289 18211.31 3.62 52685.62 88888.00 2007-10-16 16:52:46.403 289 18211.59 3.69 52685.50 88888.00 2007-10-16 16:52:46.903 289 18211.23 3.79 52685.57 88888.00 2007-10-16 16:52:47.403 289 18210.91 3.75 52685.69 88888.00 2007-10-16 16:52:47.903 289 18211.25 3.67 52685.62 88888.00 2007-10-16 16:52:48.403 289 18211.31 3.57 52685.64 88888.00 2007-10-16 16:52:48.903 289 18211.23 3.57 52685.61 88888.00 2007-10-16 16:52:49.403 289 18211.40 3.67 52685.64 88888.00 2007-10-16 16:52:49.903 289 18211.47 3.69 52685.61 88888.00 2007-10-16 16:52:50.403 289 18211.45 3.69 52685.65 88888.00 2007-10-16 16:52:50.903 289 18211.45 3.64 52685.64 88888.00 2007-10-16 16:52:51.403 289 18211.32 3.62 52685.62 88888.00 2007-10-16 16:52:51.903 289 18211.26 3.69 52685.52 88888.00 2007-10-16 16:52:52.403 289 18211.23 3.74 52685.48 88888.00 2007-10-16 16:52:52.903 289 18211.28 3.69 52685.54 88888.00 2007-10-16 16:52:53.403 289 18211.23 3.73 52685.57 88888.00 2007-10-16 16:52:53.903 289 18211.21 3.72 52685.54 88888.00 2007-10-16 16:52:54.403 289 18211.15 3.70 52685.62 88888.00 2007-10-16 16:52:54.903 289 18211.24 3.71 52685.68 88888.00 2007-10-16 16:52:55.403 289 18211.27 3.75 52685.64 88888.00 2007-10-16 16:52:55.903 289 18211.20 3.75 52685.62 88888.00 2007-10-16 16:52:56.403 289 18211.17 3.75 52685.60 88888.00 2007-10-16 16:52:56.903 289 18211.28 3.71 52685.72 88888.00 2007-10-16 16:52:57.403 289 18211.16 3.72 52685.69 88888.00 2007-10-16 16:52:57.903 289 18211.16 3.71 52685.69 88888.00 2007-10-16 16:52:58.403 289 18211.41 3.73 52685.69 88888.00 2007-10-16 16:52:58.903 289 18211.50 3.72 52685.64 88888.00 2007-10-16 16:52:59.403 289 18211.37 3.76 52685.54 88888.00 2007-10-16 16:52:59.903 289 18211.27 3.87 52685.44 88888.00 2007-10-16 16:53:00.403 289 18211.42 3.76 52685.43 88888.00 2007-10-16 16:53:00.903 289 18211.31 3.79 52685.39 88888.00 2007-10-16 16:53:01.403 289 18211.23 3.79 52685.50 88888.00 2007-10-16 16:53:01.903 289 18211.24 3.79 52685.65 88888.00 2007-10-16 16:53:02.403 289 18211.47 3.77 52685.64 88888.00 2007-10-16 16:53:02.903 289 18211.52 3.79 52685.67 88888.00 2007-10-16 16:53:03.403 289 18211.47 3.79 52685.76 88888.00 2007-10-16 16:53:03.903 289 18211.37 3.66 52685.76 88888.00 2007-10-16 16:53:04.403 289 18211.30 3.69 52685.71 88888.00 2007-10-16 16:53:04.903 289 18211.23 3.81 52685.66 88888.00 2007-10-16 16:53:05.403 289 18211.14 3.82 52685.65 88888.00 2007-10-16 16:53:05.903 289 18211.16 3.75 52685.67 88888.00 2007-10-16 16:53:06.403 289 18211.11 3.76 52685.53 88888.00 2007-10-16 16:53:06.903 289 18211.11 3.78 52685.52 88888.00 2007-10-16 16:53:07.403 289 18211.06 3.78 52685.53 88888.00 2007-10-16 16:53:07.903 289 18210.95 3.84 52685.61 88888.00 2007-10-16 16:53:08.403 289 18210.94 3.82 52685.58 88888.00 2007-10-16 16:53:08.903 289 18210.98 3.87 52685.67 88888.00 2007-10-16 16:53:09.403 289 18211.04 3.89 52685.60 88888.00 2007-10-16 16:53:09.903 289 18211.10 3.91 52685.56 88888.00 2007-10-16 16:53:10.403 289 18211.07 3.89 52685.56 88888.00 2007-10-16 16:53:10.903 289 18211.03 3.91 52685.54 88888.00 2007-10-16 16:53:11.403 289 18211.10 3.91 52685.56 88888.00 2007-10-16 16:53:11.903 289 18210.99 3.95 52685.56 88888.00 2007-10-16 16:53:12.403 289 18210.88 3.91 52685.48 88888.00 2007-10-16 16:53:12.903 289 18210.82 3.93 52685.46 88888.00 2007-10-16 16:53:13.403 289 18210.85 3.94 52685.58 88888.00 2007-10-16 16:53:13.903 289 18210.97 3.86 52685.59 88888.00 2007-10-16 16:53:14.403 289 18210.92 3.86 52685.57 88888.00 2007-10-16 16:53:14.903 289 18210.77 3.90 52685.52 88888.00 2007-10-16 16:53:15.403 289 18210.71 3.91 52685.54 88888.00 2007-10-16 16:53:15.903 289 18210.81 3.85 52685.60 88888.00 2007-10-16 16:53:16.403 289 18210.97 3.78 52685.64 88888.00 2007-10-16 16:53:16.903 289 18211.07 3.79 52685.56 88888.00 2007-10-16 16:53:17.403 289 18211.20 3.87 52685.44 88888.00 2007-10-16 16:53:17.903 289 18211.28 3.84 52685.34 88888.00 2007-10-16 16:53:18.403 289 18211.14 3.90 52685.42 88888.00 2007-10-16 16:53:18.903 289 18210.96 3.86 52685.41 88888.00 2007-10-16 16:53:19.403 289 18210.84 3.81 52685.42 88888.00 2007-10-16 16:53:19.903 289 18210.88 3.81 52685.38 88888.00 2007-10-16 16:53:20.403 289 18210.84 3.88 52685.42 88888.00 2007-10-16 16:53:20.903 289 18210.94 3.85 52685.46 88888.00 2007-10-16 16:53:21.403 289 18210.76 3.80 52685.56 88888.00 2007-10-16 16:53:21.903 289 18210.80 3.80 52685.62 88888.00 2007-10-16 16:53:22.403 289 18210.89 3.87 52685.57 88888.00 2007-10-16 16:53:22.903 289 18210.97 3.89 52685.50 88888.00 2007-10-16 16:53:23.403 289 18210.98 3.88 52685.44 88888.00 2007-10-16 16:53:23.903 289 18211.05 3.87 52685.44 88888.00 2007-10-16 16:53:24.403 289 18210.93 3.82 52685.49 88888.00 2007-10-16 16:53:24.903 289 18210.80 3.72 52685.50 88888.00 2007-10-16 16:53:25.403 289 18210.77 3.69 52685.53 88888.00 2007-10-16 16:53:25.903 289 18210.82 3.76 52685.52 88888.00 2007-10-16 16:53:26.403 289 18210.93 3.81 52685.53 88888.00 2007-10-16 16:53:26.903 289 18210.94 3.86 52685.54 88888.00 2007-10-16 16:53:27.403 289 18210.89 3.88 52685.58 88888.00 2007-10-16 16:53:27.903 289 18210.91 3.84 52685.58 88888.00 2007-10-16 16:53:28.403 289 18210.91 3.91 52685.53 88888.00 2007-10-16 16:53:28.903 289 18211.09 3.99 52685.62 88888.00 2007-10-16 16:53:29.403 289 18211.09 3.94 52685.66 88888.00 2007-10-16 16:53:29.903 289 18210.96 3.88 52685.58 88888.00 2007-10-16 16:53:30.403 289 18210.84 3.89 52685.58 88888.00 2007-10-16 16:53:30.903 289 18210.82 3.90 52685.50 88888.00 2007-10-16 16:53:31.403 289 18210.88 3.91 52685.45 88888.00 2007-10-16 16:53:31.903 289 18210.88 3.87 52685.45 88888.00 2007-10-16 16:53:32.403 289 18210.83 3.90 52685.46 88888.00 2007-10-16 16:53:32.903 289 18210.97 3.95 52685.48 88888.00 2007-10-16 16:53:33.403 289 18211.05 4.04 52685.55 88888.00 2007-10-16 16:53:33.903 289 18210.99 4.03 52685.64 88888.00 2007-10-16 16:53:34.403 289 18211.00 3.94 52685.59 88888.00 2007-10-16 16:53:34.903 289 18210.97 3.93 52685.58 88888.00 2007-10-16 16:53:35.403 289 18210.73 4.03 52685.62 88888.00 2007-10-16 16:53:35.903 289 18210.66 4.03 52685.60 88888.00 2007-10-16 16:53:36.403 289 18210.56 4.00 52685.62 88888.00 2007-10-16 16:53:36.903 289 18210.71 4.04 52685.66 88888.00 2007-10-16 16:53:37.403 289 18210.96 4.01 52685.56 88888.00 2007-10-16 16:53:37.903 289 18211.00 4.10 52685.56 88888.00 2007-10-16 16:53:38.403 289 18211.02 4.16 52685.57 88888.00 2007-10-16 16:53:38.903 289 18210.92 4.10 52685.56 88888.00 2007-10-16 16:53:39.403 289 18210.77 4.05 52685.64 88888.00 2007-10-16 16:53:39.903 289 18210.74 4.01 52685.61 88888.00 2007-10-16 16:53:40.403 289 18210.66 4.03 52685.45 88888.00 2007-10-16 16:53:40.903 289 18210.82 4.06 52685.41 88888.00 2007-10-16 16:53:41.403 289 18210.56 4.12 52685.39 88888.00 2007-10-16 16:53:41.903 289 18210.55 4.11 52685.37 88888.00 2007-10-16 16:53:42.403 289 18210.76 4.16 52685.43 88888.00 2007-10-16 16:53:42.903 289 18210.71 4.29 52685.54 88888.00 2007-10-16 16:53:43.403 289 18210.91 4.29 52685.46 88888.00 2007-10-16 16:53:43.903 289 18211.08 4.29 52685.48 88888.00 2007-10-16 16:53:44.403 289 18211.15 4.31 52685.35 88888.00 2007-10-16 16:53:44.903 289 18211.08 4.27 52685.50 88888.00 2007-10-16 16:53:45.403 289 18210.95 4.30 52685.62 88888.00 2007-10-16 16:53:45.903 289 18210.71 4.33 52685.54 88888.00 2007-10-16 16:53:46.403 289 18210.60 4.23 52685.45 88888.00 2007-10-16 16:53:46.903 289 18210.74 4.29 52685.47 88888.00 2007-10-16 16:53:47.403 289 18210.85 4.33 52685.49 88888.00 2007-10-16 16:53:47.903 289 18210.96 4.25 52685.64 88888.00 2007-10-16 16:53:48.403 289 18211.00 4.24 52685.73 88888.00 2007-10-16 16:53:48.903 289 18210.82 4.27 52685.67 88888.00 2007-10-16 16:53:49.403 289 18210.55 4.31 52685.59 88888.00 2007-10-16 16:53:49.903 289 18210.61 4.27 52685.60 88888.00 2007-10-16 16:53:50.403 289 18210.60 4.23 52685.71 88888.00 2007-10-16 16:53:50.903 289 18210.42 4.23 52685.62 88888.00 2007-10-16 16:53:51.403 289 18210.41 4.35 52685.64 88888.00 2007-10-16 16:53:51.903 289 18210.34 4.34 52685.57 88888.00 2007-10-16 16:53:52.403 289 18210.24 4.22 52685.52 88888.00 2007-10-16 16:53:52.903 289 18210.27 4.30 52685.49 88888.00 2007-10-16 16:53:53.403 289 18210.27 4.39 52685.61 88888.00 2007-10-16 16:53:53.903 289 18210.29 4.30 52685.61 88888.00 2007-10-16 16:53:54.403 289 18210.38 4.16 52685.45 88888.00 2007-10-16 16:53:54.903 289 18210.45 4.21 52685.33 88888.00 2007-10-16 16:53:55.403 289 18210.28 4.25 52685.41 88888.00 2007-10-16 16:53:55.903 289 18210.35 4.25 52685.47 88888.00 2007-10-16 16:53:56.403 289 18210.42 4.14 52685.49 88888.00 2007-10-16 16:53:56.903 289 18210.42 4.20 52685.58 88888.00 2007-10-16 16:53:57.403 289 18210.28 4.24 52685.54 88888.00 2007-10-16 16:53:57.903 289 18210.31 4.26 52685.62 88888.00 2007-10-16 16:53:58.403 289 18210.28 4.18 52685.59 88888.00 2007-10-16 16:53:58.903 289 18210.27 4.20 52685.71 88888.00 2007-10-16 16:53:59.403 289 18210.30 4.19 52685.70 88888.00 2007-10-16 16:53:59.903 289 18210.18 4.16 52685.59 88888.00 2007-10-16 16:54:00.403 289 18210.19 4.15 52685.57 88888.00 2007-10-16 16:54:00.903 289 18210.19 4.12 52685.62 88888.00 2007-10-16 16:54:01.403 289 18210.10 4.15 52685.59 88888.00 2007-10-16 16:54:01.903 289 18210.20 4.23 52685.58 88888.00 2007-10-16 16:54:02.403 289 18210.27 4.30 52685.58 88888.00 2007-10-16 16:54:02.903 289 18210.30 4.32 52685.56 88888.00 2007-10-16 16:54:03.403 289 18210.33 4.31 52685.56 88888.00 2007-10-16 16:54:03.903 289 18210.31 4.33 52685.49 88888.00 2007-10-16 16:54:04.403 289 18210.45 4.31 52685.58 88888.00 2007-10-16 16:54:04.903 289 18210.76 4.37 52685.67 88888.00 2007-10-16 16:54:05.403 289 18210.49 4.41 52685.62 88888.00 2007-10-16 16:54:05.903 289 18210.39 4.42 52685.61 88888.00 2007-10-16 16:54:06.403 289 18210.32 4.42 52685.66 88888.00 2007-10-16 16:54:06.903 289 18210.11 4.40 52685.62 88888.00 2007-10-16 16:54:07.403 289 18210.06 4.38 52685.54 88888.00 2007-10-16 16:54:07.903 289 18210.22 4.41 52685.60 88888.00 2007-10-16 16:54:08.403 289 18210.39 4.41 52685.70 88888.00 2007-10-16 16:54:08.903 289 18210.35 4.38 52685.66 88888.00 2007-10-16 16:54:09.403 289 18210.24 4.33 52685.58 88888.00 2007-10-16 16:54:09.903 289 18210.38 4.28 52685.61 88888.00 2007-10-16 16:54:10.403 289 18210.43 4.25 52685.64 88888.00 2007-10-16 16:54:10.903 289 18210.48 4.18 52685.71 88888.00 2007-10-16 16:54:11.403 289 18210.43 4.25 52685.65 88888.00 2007-10-16 16:54:11.903 289 18210.47 4.18 52685.84 88888.00 2007-10-16 16:54:12.403 289 18210.73 4.10 52685.88 88888.00 2007-10-16 16:54:12.903 289 18210.62 4.10 52685.79 88888.00 2007-10-16 16:54:13.403 289 18210.52 4.20 52685.78 88888.00 2007-10-16 16:54:13.903 289 18210.70 4.24 52685.80 88888.00 2007-10-16 16:54:14.403 289 18210.74 4.23 52685.77 88888.00 2007-10-16 16:54:14.903 289 18210.76 4.16 52685.70 88888.00 2007-10-16 16:54:15.403 289 18210.85 4.07 52685.71 88888.00 2007-10-16 16:54:15.903 289 18210.70 3.96 52685.72 88888.00 2007-10-16 16:54:16.403 289 18210.59 4.03 52685.68 88888.00 2007-10-16 16:54:16.903 289 18210.52 4.03 52685.80 88888.00 2007-10-16 16:54:17.403 289 18210.59 4.03 52685.82 88888.00 2007-10-16 16:54:17.903 289 18210.51 4.05 52685.85 88888.00 2007-10-16 16:54:18.403 289 18210.49 4.06 52685.81 88888.00 2007-10-16 16:54:18.903 289 18210.28 4.01 52685.90 88888.00 2007-10-16 16:54:19.403 289 18210.24 4.03 52685.87 88888.00 2007-10-16 16:54:19.903 289 18210.24 4.03 52685.79 88888.00 2007-10-16 16:54:20.403 289 18210.32 4.00 52685.72 88888.00 2007-10-16 16:54:20.903 289 18210.32 4.05 52685.70 88888.00 2007-10-16 16:54:21.403 289 18210.33 3.97 52685.79 88888.00 2007-10-16 16:54:21.903 289 18210.38 4.03 52685.78 88888.00 2007-10-16 16:54:22.403 289 18210.29 4.05 52685.68 88888.00 2007-10-16 16:54:22.903 289 18210.29 4.07 52685.66 88888.00 2007-10-16 16:54:23.403 289 18210.26 4.10 52685.59 88888.00 2007-10-16 16:54:23.903 289 18210.23 4.14 52685.48 88888.00 2007-10-16 16:54:24.403 289 18210.32 4.13 52685.45 88888.00 2007-10-16 16:54:24.903 289 18210.19 4.09 52685.57 88888.00 2007-10-16 16:54:25.403 289 18210.09 4.09 52685.60 88888.00 2007-10-16 16:54:25.903 289 18210.23 4.07 52685.55 88888.00 2007-10-16 16:54:26.403 289 18210.27 3.97 52685.55 88888.00 2007-10-16 16:54:26.903 289 18210.17 4.02 52685.56 88888.00 2007-10-16 16:54:27.403 289 18210.29 4.01 52685.60 88888.00 2007-10-16 16:54:27.903 289 18210.32 3.97 52685.65 88888.00 2007-10-16 16:54:28.403 289 18210.31 4.02 52685.74 88888.00 2007-10-16 16:54:28.903 289 18210.37 4.08 52685.67 88888.00 2007-10-16 16:54:29.403 289 18210.49 4.11 52685.60 88888.00 2007-10-16 16:54:29.903 289 18210.31 4.23 52685.54 88888.00 2007-10-16 16:54:30.403 289 18210.26 4.27 52685.58 88888.00 2007-10-16 16:54:30.903 289 18210.35 4.13 52685.64 88888.00 2007-10-16 16:54:31.403 289 18210.43 4.15 52685.57 88888.00 2007-10-16 16:54:31.903 289 18210.34 4.11 52685.57 88888.00 2007-10-16 16:54:32.403 289 18210.26 4.12 52685.65 88888.00 2007-10-16 16:54:32.903 289 18210.13 4.09 52685.58 88888.00 2007-10-16 16:54:33.403 289 18210.32 4.14 52685.52 88888.00 2007-10-16 16:54:33.903 289 18210.45 4.10 52685.45 88888.00 2007-10-16 16:54:34.403 289 18210.31 4.20 52685.47 88888.00 2007-10-16 16:54:34.903 289 18210.27 4.22 52685.54 88888.00 2007-10-16 16:54:35.403 289 18210.33 4.15 52685.62 88888.00 2007-10-16 16:54:35.903 289 18210.37 4.10 52685.64 88888.00 2007-10-16 16:54:36.403 289 18210.55 4.13 52685.55 88888.00 2007-10-16 16:54:36.903 289 18210.54 4.09 52685.65 88888.00 2007-10-16 16:54:37.403 289 18210.51 4.02 52685.42 88888.00 2007-10-16 16:54:37.903 289 18210.75 4.07 52685.36 88888.00 2007-10-16 16:54:38.403 289 18210.71 4.05 52685.39 88888.00 2007-10-16 16:54:38.903 289 18210.62 4.06 52685.36 88888.00 2007-10-16 16:54:39.403 289 18210.73 4.09 52685.36 88888.00 2007-10-16 16:54:39.903 289 18210.58 4.15 52685.35 88888.00 2007-10-16 16:54:40.403 289 18210.73 4.18 52685.35 88888.00 2007-10-16 16:54:40.903 289 18210.55 4.10 52685.34 88888.00 2007-10-16 16:54:41.403 289 18210.44 4.08 52685.32 88888.00 2007-10-16 16:54:41.903 289 18210.66 4.04 52685.35 88888.00 2007-10-16 16:54:42.403 289 18210.87 4.01 52685.39 88888.00 2007-10-16 16:54:42.903 289 18210.50 4.01 52685.53 88888.00 2007-10-16 16:54:43.403 289 18210.32 3.99 52685.60 88888.00 2007-10-16 16:54:43.903 289 18210.27 4.09 52685.61 88888.00 2007-10-16 16:54:44.403 289 18210.51 4.11 52685.58 88888.00 2007-10-16 16:54:44.903 289 18210.30 4.12 52685.61 88888.00 2007-10-16 16:54:45.403 289 18210.50 4.05 52685.70 88888.00 2007-10-16 16:54:45.903 289 18210.45 4.07 52685.70 88888.00 2007-10-16 16:54:46.403 289 18210.54 4.24 52685.65 88888.00 2007-10-16 16:54:46.903 289 18210.78 4.28 52685.71 88888.00 2007-10-16 16:54:47.403 289 18210.63 4.28 52685.70 88888.00 2007-10-16 16:54:47.903 289 18210.63 4.19 52685.53 88888.00 2007-10-16 16:54:48.403 289 18210.63 4.08 52685.50 88888.00 2007-10-16 16:54:48.903 289 18210.59 4.07 52685.48 88888.00 2007-10-16 16:54:49.403 289 18210.52 4.06 52685.42 88888.00 2007-10-16 16:54:49.903 289 18210.54 4.11 52685.52 88888.00 2007-10-16 16:54:50.403 289 18210.53 4.11 52685.67 88888.00 2007-10-16 16:54:50.903 289 18210.86 4.20 52685.79 88888.00 2007-10-16 16:54:51.403 289 18210.54 4.19 52685.74 88888.00 2007-10-16 16:54:51.903 289 18210.22 4.20 52685.68 88888.00 2007-10-16 16:54:52.403 289 18210.30 4.16 52685.60 88888.00 2007-10-16 16:54:52.903 289 18210.39 4.12 52685.64 88888.00 2007-10-16 16:54:53.403 289 18210.49 4.19 52685.81 88888.00 2007-10-16 16:54:53.903 289 18210.53 4.15 52685.81 88888.00 2007-10-16 16:54:54.403 289 18210.34 4.11 52685.74 88888.00 2007-10-16 16:54:54.903 289 18210.22 4.16 52685.73 88888.00 2007-10-16 16:54:55.403 289 18210.17 4.14 52685.69 88888.00 2007-10-16 16:54:55.903 289 18210.17 4.13 52685.67 88888.00 2007-10-16 16:54:56.403 289 18210.23 4.16 52685.61 88888.00 2007-10-16 16:54:56.903 289 18210.09 4.12 52685.62 88888.00 2007-10-16 16:54:57.403 289 18210.06 4.10 52685.79 88888.00 2007-10-16 16:54:57.903 289 18210.17 3.97 52685.89 88888.00 2007-10-16 16:54:58.403 289 18210.41 3.91 52685.76 88888.00 2007-10-16 16:54:58.903 289 18210.42 3.95 52685.73 88888.00 2007-10-16 16:54:59.403 289 18210.52 3.96 52685.80 88888.00 2007-10-16 16:54:59.903 289 18210.43 3.92 52685.65 88888.00 2007-10-16 16:55:00.403 289 18210.28 3.86 52685.66 88888.00 2007-10-16 16:55:00.903 289 18210.00 3.87 52685.58 88888.00 2007-10-16 16:55:01.403 289 18210.23 3.87 52685.62 88888.00 2007-10-16 16:55:01.903 289 18210.18 3.84 52685.69 88888.00 2007-10-16 16:55:02.403 289 18210.44 3.75 52685.58 88888.00 2007-10-16 16:55:02.903 289 18210.21 3.82 52685.70 88888.00 2007-10-16 16:55:03.403 289 18210.16 3.84 52685.84 88888.00 2007-10-16 16:55:03.903 289 18210.16 3.82 52685.73 88888.00 2007-10-16 16:55:04.403 289 18210.06 3.86 52685.66 88888.00 2007-10-16 16:55:04.903 289 18210.17 3.84 52685.64 88888.00 2007-10-16 16:55:05.403 289 18210.32 3.79 52685.68 88888.00 2007-10-16 16:55:05.903 289 18210.34 3.82 52685.68 88888.00 2007-10-16 16:55:06.403 289 18210.40 3.90 52685.64 88888.00 2007-10-16 16:55:06.903 289 18210.42 3.88 52685.50 88888.00 2007-10-16 16:55:07.403 289 18210.23 3.72 52685.47 88888.00 2007-10-16 16:55:07.903 289 18210.30 3.63 52685.49 88888.00 2007-10-16 16:55:08.403 289 18210.29 3.63 52685.54 88888.00 2007-10-16 16:55:08.903 289 18210.18 3.66 52685.55 88888.00 2007-10-16 16:55:09.403 289 18210.15 3.69 52685.55 88888.00 2007-10-16 16:55:09.903 289 18210.18 3.71 52685.65 88888.00 2007-10-16 16:55:10.403 289 18210.19 3.77 52685.61 88888.00 2007-10-16 16:55:10.903 289 18210.20 3.77 52685.57 88888.00 2007-10-16 16:55:11.403 289 18210.31 3.69 52685.47 88888.00 2007-10-16 16:55:11.903 289 18210.35 3.65 52685.48 88888.00 2007-10-16 16:55:12.403 289 18210.43 3.69 52685.56 88888.00 2007-10-16 16:55:12.903 289 18210.43 3.75 52685.47 88888.00 2007-10-16 16:55:13.403 289 18210.44 3.75 52685.50 88888.00 2007-10-16 16:55:13.903 289 18210.43 3.77 52685.58 88888.00 2007-10-16 16:55:14.403 289 18210.49 3.88 52685.44 88888.00 2007-10-16 16:55:14.903 289 18210.33 3.82 52685.48 88888.00 2007-10-16 16:55:15.403 289 18210.23 3.85 52685.56 88888.00 2007-10-16 16:55:15.903 289 18210.24 3.78 52685.49 88888.00 2007-10-16 16:55:16.403 289 18210.43 3.82 52685.56 88888.00 2007-10-16 16:55:16.903 289 18210.45 3.92 52685.65 88888.00 2007-10-16 16:55:17.403 289 18210.62 3.90 52685.67 88888.00 2007-10-16 16:55:17.903 289 18210.38 3.91 52685.64 88888.00 2007-10-16 16:55:18.403 289 18210.21 3.95 52685.67 88888.00 2007-10-16 16:55:18.903 289 18210.44 3.84 52685.71 88888.00 2007-10-16 16:55:19.403 289 18210.35 3.76 52685.78 88888.00 2007-10-16 16:55:19.903 289 18210.28 3.80 52685.77 88888.00 2007-10-16 16:55:20.403 289 18210.62 3.93 52685.74 88888.00 2007-10-16 16:55:20.903 289 18210.64 3.98 52685.95 88888.00 2007-10-16 16:55:21.403 289 18210.60 3.88 52685.91 88888.00 2007-10-16 16:55:21.903 289 18210.75 3.92 52685.77 88888.00 2007-10-16 16:55:22.403 289 18210.71 3.97 52685.72 88888.00 2007-10-16 16:55:22.903 289 18210.28 3.93 52685.68 88888.00 2007-10-16 16:55:23.403 289 18210.26 3.91 52685.68 88888.00 2007-10-16 16:55:23.903 289 18210.31 3.85 52685.62 88888.00 2007-10-16 16:55:24.403 289 18210.24 3.85 52685.57 88888.00 2007-10-16 16:55:24.903 289 18210.19 3.84 52685.50 88888.00 2007-10-16 16:55:25.403 289 18210.27 3.86 52685.44 88888.00 2007-10-16 16:55:25.903 289 18210.24 3.84 52685.60 88888.00 2007-10-16 16:55:26.403 289 18210.31 3.81 52685.64 88888.00 2007-10-16 16:55:26.903 289 18210.29 3.78 52685.55 88888.00 2007-10-16 16:55:27.403 289 18210.52 3.85 52685.46 88888.00 2007-10-16 16:55:27.903 289 18210.33 3.85 52685.49 88888.00 2007-10-16 16:55:28.403 289 18210.30 3.87 52685.53 88888.00 2007-10-16 16:55:28.903 289 18210.35 3.89 52685.64 88888.00 2007-10-16 16:55:29.403 289 18210.45 3.86 52685.70 88888.00 2007-10-16 16:55:29.903 289 18210.50 3.84 52685.71 88888.00 2007-10-16 16:55:30.403 289 18210.27 3.87 52685.50 88888.00 2007-10-16 16:55:30.903 289 18210.38 3.84 52685.53 88888.00 2007-10-16 16:55:31.403 289 18210.27 3.78 52685.59 88888.00 2007-10-16 16:55:31.903 289 18210.12 3.76 52685.55 88888.00 2007-10-16 16:55:32.403 289 18210.06 3.74 52685.59 88888.00 2007-10-16 16:55:32.903 289 18210.12 3.76 52685.57 88888.00 2007-10-16 16:55:33.403 289 18210.07 3.77 52685.57 88888.00 2007-10-16 16:55:33.903 289 18210.13 3.84 52685.65 88888.00 2007-10-16 16:55:34.403 289 18210.18 3.80 52685.71 88888.00 2007-10-16 16:55:34.903 289 18210.23 3.70 52685.73 88888.00 2007-10-16 16:55:35.403 289 18210.41 3.65 52685.80 88888.00 2007-10-16 16:55:35.903 289 18210.40 3.81 52685.80 88888.00 2007-10-16 16:55:36.403 289 18210.30 3.80 52685.87 88888.00 2007-10-16 16:55:36.903 289 18210.21 3.82 52685.83 88888.00 2007-10-16 16:55:37.403 289 18210.30 3.90 52685.80 88888.00 2007-10-16 16:55:37.903 289 18210.17 3.88 52685.81 88888.00 2007-10-16 16:55:38.403 289 18210.32 3.84 52685.88 88888.00 2007-10-16 16:55:38.903 289 18210.29 3.84 52685.80 88888.00 2007-10-16 16:55:39.403 289 18210.22 3.79 52685.65 88888.00 2007-10-16 16:55:39.903 289 18210.35 3.81 52685.67 88888.00 2007-10-16 16:55:40.403 289 18210.28 3.84 52685.66 88888.00 2007-10-16 16:55:40.903 289 18210.54 3.82 52685.59 88888.00 2007-10-16 16:55:41.403 289 18210.71 3.87 52685.66 88888.00 2007-10-16 16:55:41.903 289 18210.64 3.84 52685.66 88888.00 2007-10-16 16:55:42.403 289 18210.51 3.84 52685.58 88888.00 2007-10-16 16:55:42.903 289 18210.49 3.90 52685.62 88888.00 2007-10-16 16:55:43.403 289 18210.41 3.87 52685.65 88888.00 2007-10-16 16:55:43.903 289 18210.00 3.85 52685.65 88888.00 2007-10-16 16:55:44.403 289 18210.23 3.86 52685.59 88888.00 2007-10-16 16:55:44.903 289 18210.45 3.86 52685.59 88888.00 2007-10-16 16:55:45.403 289 18210.49 3.86 52685.56 88888.00 2007-10-16 16:55:45.903 289 18210.23 3.79 52685.64 88888.00 2007-10-16 16:55:46.403 289 18210.17 3.82 52685.59 88888.00 2007-10-16 16:55:46.903 289 18210.55 3.82 52685.56 88888.00 2007-10-16 16:55:47.403 289 18210.69 3.76 52685.54 88888.00 2007-10-16 16:55:47.903 289 18210.48 3.77 52685.54 88888.00 2007-10-16 16:55:48.403 289 18210.62 3.77 52685.43 88888.00 2007-10-16 16:55:48.903 289 18210.41 3.74 52685.34 88888.00 2007-10-16 16:55:49.403 289 18210.58 3.75 52685.30 88888.00 2007-10-16 16:55:49.903 289 18210.28 3.75 52685.23 88888.00 2007-10-16 16:55:50.403 289 18210.40 3.70 52685.24 88888.00 2007-10-16 16:55:50.903 289 18210.56 3.67 52685.30 88888.00 2007-10-16 16:55:51.403 289 18210.37 3.79 52685.27 88888.00 2007-10-16 16:55:51.903 289 18210.45 3.73 52685.36 88888.00 2007-10-16 16:55:52.403 289 18210.41 3.75 52685.50 88888.00 2007-10-16 16:55:52.903 289 18210.33 3.77 52685.47 88888.00 2007-10-16 16:55:53.403 289 18210.21 3.78 52685.41 88888.00 2007-10-16 16:55:53.903 289 18210.18 3.84 52685.41 88888.00 2007-10-16 16:55:54.403 289 18210.11 3.81 52685.58 88888.00 2007-10-16 16:55:54.903 289 18210.15 3.80 52685.67 88888.00 2007-10-16 16:55:55.403 289 18210.17 3.86 52685.64 88888.00 2007-10-16 16:55:55.903 289 18210.21 3.87 52685.62 88888.00 2007-10-16 16:55:56.403 289 18210.23 3.86 52685.48 88888.00 2007-10-16 16:55:56.903 289 18210.31 3.89 52685.53 88888.00 2007-10-16 16:55:57.403 289 18210.41 3.81 52685.44 88888.00 2007-10-16 16:55:57.903 289 18210.55 3.78 52685.46 88888.00 2007-10-16 16:55:58.403 289 18210.44 3.86 52685.53 88888.00 2007-10-16 16:55:58.903 289 18210.32 3.92 52685.54 88888.00 2007-10-16 16:55:59.403 289 18210.51 3.89 52685.57 88888.00 2007-10-16 16:55:59.903 289 18210.56 3.86 52685.56 88888.00 2007-10-16 16:56:00.403 289 18210.51 3.85 52685.68 88888.00 2007-10-16 16:56:00.903 289 18210.56 3.86 52685.64 88888.00 2007-10-16 16:56:01.403 289 18210.47 3.93 52685.57 88888.00 2007-10-16 16:56:01.903 289 18210.16 3.99 52685.50 88888.00 2007-10-16 16:56:02.403 289 18210.31 4.05 52685.52 88888.00 2007-10-16 16:56:02.903 289 18210.08 3.88 52685.54 88888.00 2007-10-16 16:56:03.403 289 18210.24 3.75 52685.55 88888.00 2007-10-16 16:56:03.903 289 18210.64 3.84 52685.49 88888.00 2007-10-16 16:56:04.403 289 18210.40 3.93 52685.50 88888.00 2007-10-16 16:56:04.903 289 18210.41 3.99 52685.54 88888.00 2007-10-16 16:56:05.403 289 18210.55 4.00 52685.54 88888.00 2007-10-16 16:56:05.903 289 18210.69 3.98 52685.61 88888.00 2007-10-16 16:56:06.403 289 18210.77 3.93 52685.59 88888.00 2007-10-16 16:56:06.903 289 18210.44 3.86 52685.58 88888.00 2007-10-16 16:56:07.403 289 18210.26 3.82 52685.62 88888.00 2007-10-16 16:56:07.903 289 18210.31 3.95 52685.67 88888.00 2007-10-16 16:56:08.403 289 18210.49 3.95 52685.67 88888.00 2007-10-16 16:56:08.903 289 18210.51 3.99 52685.70 88888.00 2007-10-16 16:56:09.403 289 18210.51 3.87 52685.68 88888.00 2007-10-16 16:56:09.903 289 18210.53 3.78 52685.56 88888.00 2007-10-16 16:56:10.403 289 18210.71 3.78 52685.54 88888.00 2007-10-16 16:56:10.903 289 18210.67 3.85 52685.57 88888.00 2007-10-16 16:56:11.403 289 18210.71 3.85 52685.64 88888.00 2007-10-16 16:56:11.903 289 18210.62 3.86 52685.49 88888.00 2007-10-16 16:56:12.403 289 18210.48 3.87 52685.48 88888.00 2007-10-16 16:56:12.903 289 18210.89 3.82 52685.48 88888.00 2007-10-16 16:56:13.403 289 18210.95 3.87 52685.52 88888.00 2007-10-16 16:56:13.903 289 18210.84 3.96 52685.54 88888.00 2007-10-16 16:56:14.403 289 18210.78 3.92 52685.45 88888.00 2007-10-16 16:56:14.903 289 18210.94 3.78 52685.48 88888.00 2007-10-16 16:56:15.403 289 18210.92 3.68 52685.48 88888.00 2007-10-16 16:56:15.903 289 18210.88 3.71 52685.53 88888.00 2007-10-16 16:56:16.403 289 18210.70 3.71 52685.47 88888.00 2007-10-16 16:56:16.903 289 18210.54 3.71 52685.42 88888.00 2007-10-16 16:56:17.403 289 18210.35 3.74 52685.48 88888.00 2007-10-16 16:56:17.903 289 18210.47 3.72 52685.53 88888.00 2007-10-16 16:56:18.403 289 18210.54 3.81 52685.52 88888.00 2007-10-16 16:56:18.903 289 18210.39 3.78 52685.53 88888.00 2007-10-16 16:56:19.403 289 18210.16 3.78 52685.61 88888.00 2007-10-16 16:56:19.903 289 18210.08 3.74 52685.54 88888.00 2007-10-16 16:56:20.403 289 18210.22 3.65 52685.55 88888.00 2007-10-16 16:56:20.903 289 18210.30 3.68 52685.57 88888.00 2007-10-16 16:56:21.403 289 18210.37 3.72 52685.67 88888.00 2007-10-16 16:56:21.903 289 18210.19 3.70 52685.58 88888.00 2007-10-16 16:56:22.403 289 18210.17 3.62 52685.53 88888.00 2007-10-16 16:56:22.903 289 18210.26 3.65 52685.52 88888.00 2007-10-16 16:56:23.403 289 18210.18 3.64 52685.50 88888.00 2007-10-16 16:56:23.903 289 18210.24 3.66 52685.46 88888.00 2007-10-16 16:56:24.403 289 18210.20 3.72 52685.38 88888.00 2007-10-16 16:56:24.903 289 18210.20 3.79 52685.33 88888.00 2007-10-16 16:56:25.403 289 18210.40 3.74 52685.45 88888.00 2007-10-16 16:56:25.903 289 18210.43 3.72 52685.42 88888.00 2007-10-16 16:56:26.403 289 18210.28 3.72 52685.29 88888.00 2007-10-16 16:56:26.903 289 18210.24 3.80 52685.30 88888.00 2007-10-16 16:56:27.403 289 18210.08 3.80 52685.33 88888.00 2007-10-16 16:56:27.903 289 18209.99 3.81 52685.33 88888.00 2007-10-16 16:56:28.403 289 18210.20 3.89 52685.37 88888.00 2007-10-16 16:56:28.903 289 18210.26 3.84 52685.35 88888.00 2007-10-16 16:56:29.403 289 18210.17 3.68 52685.23 88888.00 2007-10-16 16:56:29.903 289 18210.22 3.57 52685.20 88888.00 2007-10-16 16:56:30.403 289 18210.19 3.68 52685.10 88888.00 2007-10-16 16:56:30.903 289 18210.44 3.75 52685.21 88888.00 2007-10-16 16:56:31.403 289 18210.35 3.78 52685.24 88888.00 2007-10-16 16:56:31.903 289 18210.21 3.74 52685.25 88888.00 2007-10-16 16:56:32.403 289 18210.17 3.71 52685.21 88888.00 2007-10-16 16:56:32.903 289 18210.04 3.75 52685.29 88888.00 2007-10-16 16:56:33.403 289 18210.34 3.68 52685.36 88888.00 2007-10-16 16:56:33.903 289 18210.29 3.72 52685.32 88888.00 2007-10-16 16:56:34.403 289 18210.23 3.68 52685.29 88888.00 2007-10-16 16:56:34.903 289 18210.12 3.64 52685.48 88888.00 2007-10-16 16:56:35.403 289 18210.22 3.58 52685.55 88888.00 2007-10-16 16:56:35.903 289 18210.09 3.64 52685.53 88888.00 2007-10-16 16:56:36.403 289 18210.13 3.69 52685.58 88888.00 2007-10-16 16:56:36.903 289 18210.26 3.74 52685.61 88888.00 2007-10-16 16:56:37.403 289 18210.19 3.80 52685.59 88888.00 2007-10-16 16:56:37.903 289 18210.13 3.82 52685.53 88888.00 2007-10-16 16:56:38.403 289 18210.06 3.87 52685.52 88888.00 2007-10-16 16:56:38.903 289 18209.97 3.91 52685.47 88888.00 2007-10-16 16:56:39.403 289 18210.15 3.81 52685.52 88888.00 2007-10-16 16:56:39.903 289 18210.08 3.73 52685.49 88888.00 2007-10-16 16:56:40.403 289 18210.11 3.76 52685.42 88888.00 2007-10-16 16:56:40.903 289 18210.01 3.82 52685.42 88888.00 2007-10-16 16:56:41.403 289 18210.07 3.82 52685.41 88888.00 2007-10-16 16:56:41.903 289 18209.97 3.81 52685.36 88888.00 2007-10-16 16:56:42.403 289 18209.95 3.70 52685.33 88888.00 2007-10-16 16:56:42.903 289 18209.99 3.65 52685.39 88888.00 2007-10-16 16:56:43.403 289 18209.96 3.70 52685.50 88888.00 2007-10-16 16:56:43.903 289 18210.08 3.73 52685.55 88888.00 2007-10-16 16:56:44.403 289 18210.33 3.69 52685.55 88888.00 2007-10-16 16:56:44.903 289 18210.33 3.72 52685.60 88888.00 2007-10-16 16:56:45.403 289 18210.15 3.77 52685.67 88888.00 2007-10-16 16:56:45.903 289 18209.94 3.81 52685.69 88888.00 2007-10-16 16:56:46.403 289 18209.96 3.73 52685.68 88888.00 2007-10-16 16:56:46.903 289 18210.26 3.71 52685.71 88888.00 2007-10-16 16:56:47.403 289 18210.11 3.68 52685.67 88888.00 2007-10-16 16:56:47.903 289 18209.90 3.75 52685.53 88888.00 2007-10-16 16:56:48.403 289 18209.98 3.82 52685.43 88888.00 2007-10-16 16:56:48.903 289 18210.19 3.82 52685.49 88888.00 2007-10-16 16:56:49.403 289 18210.24 3.82 52685.60 88888.00 2007-10-16 16:56:49.903 289 18210.21 3.71 52685.54 88888.00 2007-10-16 16:56:50.403 289 18210.29 3.68 52685.62 88888.00 2007-10-16 16:56:50.903 289 18210.24 3.65 52685.59 88888.00 2007-10-16 16:56:51.400 289 18210.20 3.62 52685.52 88888.00 2007-10-16 16:56:51.900 289 18210.22 3.54 52685.45 88888.00 2007-10-16 16:56:52.400 289 18210.43 3.62 52685.57 88888.00 2007-10-16 16:56:52.900 289 18210.49 3.73 52685.60 88888.00 2007-10-16 16:56:53.400 289 18210.24 3.75 52685.56 88888.00 2007-10-16 16:56:53.900 289 18210.09 3.68 52685.46 88888.00 2007-10-16 16:56:54.400 289 18210.09 3.74 52685.53 88888.00 2007-10-16 16:56:54.900 289 18210.17 3.67 52685.57 88888.00 2007-10-16 16:56:55.400 289 18210.49 3.72 52685.66 88888.00 2007-10-16 16:56:55.900 289 18210.73 3.75 52685.65 88888.00 2007-10-16 16:56:56.400 289 18210.30 3.73 52685.80 88888.00 2007-10-16 16:56:56.900 289 18210.01 3.70 52685.80 88888.00 2007-10-16 16:56:57.400 289 18210.33 3.70 52685.69 88888.00 2007-10-16 16:56:57.900 289 18210.33 3.66 52685.57 88888.00 2007-10-16 16:56:58.400 289 18210.24 3.69 52685.62 88888.00 2007-10-16 16:56:58.900 289 18210.42 3.69 52685.70 88888.00 2007-10-16 16:56:59.400 289 18210.29 3.70 52685.73 88888.00 2007-10-16 16:56:59.900 289 18209.99 3.70 52685.90 88888.00 2007-10-16 16:57:00.400 289 18209.97 3.65 52685.81 88888.00 2007-10-16 16:57:00.900 289 18210.18 3.66 52685.73 88888.00 2007-10-16 16:57:01.400 289 18210.33 3.70 52685.97 88888.00 2007-10-16 16:57:01.900 289 18210.40 3.69 52685.91 88888.00 2007-10-16 16:57:02.400 289 18210.37 3.70 52685.76 88888.00 2007-10-16 16:57:02.900 289 18210.15 3.69 52685.67 88888.00 2007-10-16 16:57:03.400 289 18210.10 3.65 52685.72 88888.00 2007-10-16 16:57:03.900 289 18210.13 3.67 52685.81 88888.00 2007-10-16 16:57:04.400 289 18210.21 3.73 52685.78 88888.00 2007-10-16 16:57:04.900 289 18210.28 3.74 52685.77 88888.00 2007-10-16 16:57:05.400 289 18210.24 3.74 52685.78 88888.00 2007-10-16 16:57:05.900 289 18210.18 3.84 52685.73 88888.00 2007-10-16 16:57:06.400 289 18210.09 3.84 52685.83 88888.00 2007-10-16 16:57:06.900 289 18210.02 3.78 52685.95 88888.00 2007-10-16 16:57:07.400 289 18210.16 3.71 52685.94 88888.00 2007-10-16 16:57:07.900 289 18210.00 3.70 52685.85 88888.00 2007-10-16 16:57:08.400 289 18210.10 3.68 52685.99 88888.00 2007-10-16 16:57:08.900 289 18210.20 3.67 52686.06 88888.00 2007-10-16 16:57:09.400 289 18210.23 3.67 52685.92 88888.00 2007-10-16 16:57:09.900 289 18210.20 3.70 52685.82 88888.00 2007-10-16 16:57:10.400 289 18210.16 3.75 52685.69 88888.00 2007-10-16 16:57:10.900 289 18210.21 3.72 52685.65 88888.00 2007-10-16 16:57:11.400 289 18210.21 3.74 52685.65 88888.00 2007-10-16 16:57:11.900 289 18210.04 3.71 52685.60 88888.00 2007-10-16 16:57:12.400 289 18210.04 3.67 52685.64 88888.00 2007-10-16 16:57:12.900 289 18210.11 3.60 52685.79 88888.00 2007-10-16 16:57:13.400 289 18210.27 3.54 52685.91 88888.00 2007-10-16 16:57:13.900 289 18210.18 3.44 52685.92 88888.00 2007-10-16 16:57:14.400 289 18210.23 3.55 52685.91 88888.00 2007-10-16 16:57:14.900 289 18210.21 3.65 52685.88 88888.00 2007-10-16 16:57:15.400 289 18210.13 3.66 52685.84 88888.00 2007-10-16 16:57:15.900 289 18210.31 3.66 52685.79 88888.00 2007-10-16 16:57:16.400 289 18210.33 3.67 52685.81 88888.00 2007-10-16 16:57:16.900 289 18210.49 3.73 52685.76 88888.00 2007-10-16 16:57:17.400 289 18210.48 3.66 52685.76 88888.00 2007-10-16 16:57:17.900 289 18210.22 3.65 52685.79 88888.00 2007-10-16 16:57:18.400 289 18210.22 3.61 52685.81 88888.00 2007-10-16 16:57:18.900 289 18210.23 3.62 52685.84 88888.00 2007-10-16 16:57:19.400 289 18210.21 3.64 52685.79 88888.00 2007-10-16 16:57:19.900 289 18210.07 3.63 52685.74 88888.00 2007-10-16 16:57:20.400 289 18210.12 3.69 52685.78 88888.00 2007-10-16 16:57:20.900 289 18210.23 3.80 52685.73 88888.00 2007-10-16 16:57:21.400 289 18210.47 3.69 52685.65 88888.00 2007-10-16 16:57:21.900 289 18210.13 3.59 52685.67 88888.00 2007-10-16 16:57:22.400 289 18210.10 3.58 52685.61 88888.00 2007-10-16 16:57:22.900 289 18210.10 3.52 52685.59 88888.00 2007-10-16 16:57:23.400 289 18210.31 3.63 52685.57 88888.00 2007-10-16 16:57:23.900 289 18210.27 3.65 52685.68 88888.00 2007-10-16 16:57:24.400 289 18210.17 3.65 52685.66 88888.00 2007-10-16 16:57:24.900 289 18210.17 3.81 52685.64 88888.00 2007-10-16 16:57:25.400 289 18210.26 3.79 52685.73 88888.00 2007-10-16 16:57:25.900 289 18210.26 3.79 52685.73 88888.00 2007-10-16 16:57:26.400 289 18210.18 3.81 52685.82 88888.00 2007-10-16 16:57:26.900 289 18210.28 3.88 52685.90 88888.00 2007-10-16 16:57:27.400 289 18210.44 3.91 52685.79 88888.00 2007-10-16 16:57:27.900 289 18210.48 3.91 52685.72 88888.00 2007-10-16 16:57:28.400 289 18210.60 3.90 52685.67 88888.00 2007-10-16 16:57:28.900 289 18210.61 3.85 52685.77 88888.00 2007-10-16 16:57:29.400 289 18210.76 3.87 52685.82 88888.00 2007-10-16 16:57:29.900 289 18210.61 3.89 52685.84 88888.00 2007-10-16 16:57:30.400 289 18210.40 3.98 52685.84 88888.00 2007-10-16 16:57:30.900 289 18210.31 3.91 52685.84 88888.00 2007-10-16 16:57:31.400 289 18210.43 3.88 52685.82 88888.00 2007-10-16 16:57:31.900 289 18210.52 3.86 52685.84 88888.00 2007-10-16 16:57:32.400 289 18210.62 3.80 52685.84 88888.00 2007-10-16 16:57:32.900 289 18210.69 3.88 52685.90 88888.00 2007-10-16 16:57:33.400 289 18210.71 3.86 52685.77 88888.00 2007-10-16 16:57:33.900 289 18210.42 3.86 52685.70 88888.00 2007-10-16 16:57:34.400 289 18210.27 3.85 52685.78 88888.00 2007-10-16 16:57:34.900 289 18210.28 3.85 52685.73 88888.00 2007-10-16 16:57:35.400 289 18210.39 3.74 52685.69 88888.00 2007-10-16 16:57:35.900 289 18210.54 3.75 52685.64 88888.00 2007-10-16 16:57:36.400 289 18210.78 3.67 52685.57 88888.00 2007-10-16 16:57:36.900 289 18210.66 3.72 52685.54 88888.00 2007-10-16 16:57:37.400 289 18210.59 3.72 52685.50 88888.00 2007-10-16 16:57:37.900 289 18210.58 3.65 52685.56 88888.00 2007-10-16 16:57:38.400 289 18210.76 3.57 52685.53 88888.00 2007-10-16 16:57:38.900 289 18210.75 3.55 52685.54 88888.00 2007-10-16 16:57:39.400 289 18210.65 3.54 52685.60 88888.00 2007-10-16 16:57:39.900 289 18210.45 3.56 52685.65 88888.00 2007-10-16 16:57:40.400 289 18210.38 3.55 52685.65 88888.00 2007-10-16 16:57:40.900 289 18210.47 3.58 52685.55 88888.00 2007-10-16 16:57:41.400 289 18210.64 3.56 52685.62 88888.00 2007-10-16 16:57:41.900 289 18210.48 3.53 52685.87 88888.00 2007-10-16 16:57:42.400 289 18210.40 3.52 52685.84 88888.00 2007-10-16 16:57:42.900 289 18210.39 3.58 52685.76 88888.00 2007-10-16 16:57:43.400 289 18210.67 3.53 52685.69 88888.00 2007-10-16 16:57:43.900 289 18210.62 3.58 52685.66 88888.00 2007-10-16 16:57:44.400 289 18210.40 3.55 52685.64 88888.00 2007-10-16 16:57:44.900 289 18210.54 3.45 52685.70 88888.00 2007-10-16 16:57:45.400 289 18210.62 3.46 52685.85 88888.00 2007-10-16 16:57:45.900 289 18210.67 3.41 52685.82 88888.00 2007-10-16 16:57:46.400 289 18210.81 3.35 52685.88 88888.00 2007-10-16 16:57:46.900 289 18210.61 3.39 52685.82 88888.00 2007-10-16 16:57:47.400 289 18210.51 3.32 52685.84 88888.00 2007-10-16 16:57:47.900 289 18210.49 3.34 52685.76 88888.00 2007-10-16 16:57:48.400 289 18210.60 3.37 52685.66 88888.00 2007-10-16 16:57:48.900 289 18210.60 3.40 52685.56 88888.00 2007-10-16 16:57:49.400 289 18210.53 3.48 52685.57 88888.00 2007-10-16 16:57:49.900 289 18210.66 3.48 52685.59 88888.00 2007-10-16 16:57:50.400 289 18210.72 3.53 52685.54 88888.00 2007-10-16 16:57:50.900 289 18210.83 3.51 52685.53 88888.00 2007-10-16 16:57:51.400 289 18210.86 3.51 52685.71 88888.00 2007-10-16 16:57:51.900 289 18210.78 3.57 52685.69 88888.00 2007-10-16 16:57:52.400 289 18210.72 3.58 52685.52 88888.00 2007-10-16 16:57:52.900 289 18210.74 3.52 52685.52 88888.00 2007-10-16 16:57:53.400 289 18210.44 3.44 52685.61 88888.00 2007-10-16 16:57:53.900 289 18210.65 3.57 52685.73 88888.00 2007-10-16 16:57:54.400 289 18210.86 3.61 52685.70 88888.00 2007-10-16 16:57:54.900 289 18210.71 3.67 52685.72 88888.00 2007-10-16 16:57:55.400 289 18210.83 3.71 52685.68 88888.00 2007-10-16 16:57:55.900 289 18210.95 3.66 52685.64 88888.00 2007-10-16 16:57:56.400 289 18210.82 3.63 52685.62 88888.00 2007-10-16 16:57:56.900 289 18210.54 3.59 52685.69 88888.00 2007-10-16 16:57:57.400 289 18210.17 3.62 52685.77 88888.00 2007-10-16 16:57:57.900 289 18210.58 3.60 52685.70 88888.00 2007-10-16 16:57:58.400 289 18210.65 3.56 52685.61 88888.00 2007-10-16 16:57:58.900 289 18210.64 3.47 52685.64 88888.00 2007-10-16 16:57:59.400 289 18210.72 3.51 52685.67 88888.00 2007-10-16 16:57:59.900 289 18210.60 3.55 52685.58 88888.00 2007-10-16 16:58:00.400 289 18210.73 3.45 52685.45 88888.00 2007-10-16 16:58:00.900 289 18210.82 3.43 52685.46 88888.00 2007-10-16 16:58:01.400 289 18210.67 3.38 52685.59 88888.00 2007-10-16 16:58:01.900 289 18210.63 3.37 52685.62 88888.00 2007-10-16 16:58:02.400 289 18210.92 3.41 52685.62 88888.00 2007-10-16 16:58:02.900 289 18210.75 3.41 52685.67 88888.00 2007-10-16 16:58:03.400 289 18210.58 3.40 52685.66 88888.00 2007-10-16 16:58:03.900 289 18210.71 3.46 52685.62 88888.00 2007-10-16 16:58:04.400 289 18210.72 3.38 52685.64 88888.00 2007-10-16 16:58:04.900 289 18210.75 3.28 52685.76 88888.00 2007-10-16 16:58:05.400 289 18210.88 3.32 52685.74 88888.00 2007-10-16 16:58:05.900 289 18210.76 3.38 52685.71 88888.00 2007-10-16 16:58:06.400 289 18210.75 3.30 52685.68 88888.00 2007-10-16 16:58:06.900 289 18210.97 3.31 52685.66 88888.00 2007-10-16 16:58:07.400 289 18211.24 3.36 52685.58 88888.00 2007-10-16 16:58:07.900 289 18211.18 3.32 52685.53 88888.00 2007-10-16 16:58:08.400 289 18210.93 3.31 52685.43 88888.00 2007-10-16 16:58:08.900 289 18210.78 3.27 52685.52 88888.00 2007-10-16 16:58:09.400 289 18210.63 3.29 52685.55 88888.00 2007-10-16 16:58:09.900 289 18210.55 3.30 52685.57 88888.00 2007-10-16 16:58:10.400 289 18210.71 3.23 52685.66 88888.00 2007-10-16 16:58:10.900 289 18210.81 3.22 52685.61 88888.00 2007-10-16 16:58:11.400 289 18210.75 3.29 52685.62 88888.00 2007-10-16 16:58:11.900 289 18210.88 3.28 52685.71 88888.00 2007-10-16 16:58:12.400 289 18210.89 3.28 52685.69 88888.00 2007-10-16 16:58:12.900 289 18210.91 3.27 52685.68 88888.00 2007-10-16 16:58:13.400 289 18210.87 3.24 52685.73 88888.00 2007-10-16 16:58:13.900 289 18210.78 3.19 52685.64 88888.00 2007-10-16 16:58:14.400 289 18210.82 3.27 52685.62 88888.00 2007-10-16 16:58:14.900 289 18211.04 3.37 52685.54 88888.00 2007-10-16 16:58:15.400 289 18211.14 3.39 52685.49 88888.00 2007-10-16 16:58:15.900 289 18211.15 3.36 52685.49 88888.00 2007-10-16 16:58:16.400 289 18211.14 3.35 52685.60 88888.00 2007-10-16 16:58:16.900 289 18210.83 3.33 52685.57 88888.00 2007-10-16 16:58:17.400 289 18210.84 3.34 52685.46 88888.00 2007-10-16 16:58:17.900 289 18211.00 3.36 52685.47 88888.00 2007-10-16 16:58:18.400 289 18211.06 3.37 52685.42 88888.00 2007-10-16 16:58:18.900 289 18211.04 3.34 52685.43 88888.00 2007-10-16 16:58:19.400 289 18210.75 3.36 52685.45 88888.00 2007-10-16 16:58:19.900 289 18210.69 3.37 52685.46 88888.00 2007-10-16 16:58:20.400 289 18210.60 3.38 52685.37 88888.00 2007-10-16 16:58:20.900 289 18210.63 3.43 52685.44 88888.00 2007-10-16 16:58:21.400 289 18210.93 3.40 52685.57 88888.00 2007-10-16 16:58:21.900 289 18210.84 3.36 52685.52 88888.00 2007-10-16 16:58:22.400 289 18210.64 3.35 52685.52 88888.00 2007-10-16 16:58:22.900 289 18210.71 3.34 52685.54 88888.00 2007-10-16 16:58:23.400 289 18210.89 3.39 52685.58 88888.00 2007-10-16 16:58:23.900 289 18211.06 3.40 52685.66 88888.00 2007-10-16 16:58:24.400 289 18210.91 3.44 52685.60 88888.00 2007-10-16 16:58:24.900 289 18210.74 3.51 52685.50 88888.00 2007-10-16 16:58:25.400 289 18210.77 3.46 52685.56 88888.00 2007-10-16 16:58:25.900 289 18210.88 3.49 52685.59 88888.00 2007-10-16 16:58:26.400 289 18210.87 3.54 52685.68 88888.00 2007-10-16 16:58:26.900 289 18210.96 3.53 52685.73 88888.00 2007-10-16 16:58:27.400 289 18210.97 3.61 52685.71 88888.00 2007-10-16 16:58:27.900 289 18210.96 3.67 52685.60 88888.00 2007-10-16 16:58:28.400 289 18210.89 3.66 52685.65 88888.00 2007-10-16 16:58:28.900 289 18210.95 3.66 52685.71 88888.00 2007-10-16 16:58:29.400 289 18211.14 3.57 52685.68 88888.00 2007-10-16 16:58:29.900 289 18211.29 3.59 52685.70 88888.00 2007-10-16 16:58:30.400 289 18211.38 3.67 52685.67 88888.00 2007-10-16 16:58:30.900 289 18211.21 3.68 52685.69 88888.00 2007-10-16 16:58:31.400 289 18211.15 3.64 52685.76 88888.00 2007-10-16 16:58:31.900 289 18211.24 3.57 52685.74 88888.00 2007-10-16 16:58:32.400 289 18211.09 3.59 52685.69 88888.00 2007-10-16 16:58:32.900 289 18211.07 3.59 52685.68 88888.00 2007-10-16 16:58:33.400 289 18211.17 3.46 52685.61 88888.00 2007-10-16 16:58:33.900 289 18211.18 3.36 52685.57 88888.00 2007-10-16 16:58:34.400 289 18211.17 3.35 52685.66 88888.00 2007-10-16 16:58:34.900 289 18211.40 3.38 52685.66 88888.00 2007-10-16 16:58:35.400 289 18211.42 3.25 52685.65 88888.00 2007-10-16 16:58:35.900 289 18211.30 3.22 52685.56 88888.00 2007-10-16 16:58:36.400 289 18211.42 3.18 52685.61 88888.00 2007-10-16 16:58:36.900 289 18211.40 3.11 52685.69 88888.00 2007-10-16 16:58:37.400 289 18211.24 3.05 52685.59 88888.00 2007-10-16 16:58:37.900 289 18211.14 3.03 52685.56 88888.00 2007-10-16 16:58:38.400 289 18211.20 3.05 52685.53 88888.00 2007-10-16 16:58:38.900 289 18211.35 3.02 52685.49 88888.00 2007-10-16 16:58:39.400 289 18211.26 3.02 52685.54 88888.00 2007-10-16 16:58:39.900 289 18211.11 3.11 52685.65 88888.00 2007-10-16 16:58:40.400 289 18211.14 3.14 52685.59 88888.00 2007-10-16 16:58:40.900 289 18211.06 3.13 52685.60 88888.00 2007-10-16 16:58:41.400 289 18211.16 3.13 52685.77 88888.00 2007-10-16 16:58:41.900 289 18211.24 3.12 52685.84 88888.00 2007-10-16 16:58:42.400 289 18211.23 3.05 52685.82 88888.00 2007-10-16 16:58:42.900 289 18211.06 2.99 52685.89 88888.00 2007-10-16 16:58:43.400 289 18211.11 2.99 52685.91 88888.00 2007-10-16 16:58:43.900 289 18211.19 3.02 52685.82 88888.00 2007-10-16 16:58:44.400 289 18211.15 3.04 52685.71 88888.00 2007-10-16 16:58:44.900 289 18211.08 3.01 52685.65 88888.00 2007-10-16 16:58:45.400 289 18211.03 3.00 52685.67 88888.00 2007-10-16 16:58:45.900 289 18211.10 2.99 52685.77 88888.00 2007-10-16 16:58:46.400 289 18211.04 2.99 52685.85 88888.00 2007-10-16 16:58:46.900 289 18211.16 2.99 52685.89 88888.00 2007-10-16 16:58:47.400 289 18211.18 2.93 52685.92 88888.00 2007-10-16 16:58:47.900 289 18211.27 2.97 52685.80 88888.00 2007-10-16 16:58:48.400 289 18211.48 3.13 52685.72 88888.00 2007-10-16 16:58:48.900 289 18211.59 3.10 52685.72 88888.00 2007-10-16 16:58:49.400 289 18211.29 3.04 52685.77 88888.00 2007-10-16 16:58:49.900 289 18211.11 3.06 52685.73 88888.00 2007-10-16 16:58:50.400 289 18211.35 3.04 52685.78 88888.00 2007-10-16 16:58:50.900 289 18211.18 3.04 52685.76 88888.00 2007-10-16 16:58:51.400 289 18211.14 3.05 52685.73 88888.00 2007-10-16 16:58:51.900 289 18211.28 3.06 52685.76 88888.00 2007-10-16 16:58:52.400 289 18211.39 3.05 52685.68 88888.00 2007-10-16 16:58:52.900 289 18211.61 3.03 52685.77 88888.00 2007-10-16 16:58:53.400 289 18211.68 3.07 52685.72 88888.00 2007-10-16 16:58:53.900 289 18211.75 3.04 52685.64 88888.00 2007-10-16 16:58:54.400 289 18211.45 3.07 52685.71 88888.00 2007-10-16 16:58:54.900 289 18211.31 3.12 52685.76 88888.00 2007-10-16 16:58:55.400 289 18211.53 3.22 52685.64 88888.00 2007-10-16 16:58:55.900 289 18211.67 3.28 52685.72 88888.00 2007-10-16 16:58:56.400 289 18211.38 3.32 52685.74 88888.00 2007-10-16 16:58:56.900 289 18211.25 3.31 52685.73 88888.00 2007-10-16 16:58:57.400 289 18211.18 3.30 52685.71 88888.00 2007-10-16 16:58:57.900 289 18211.25 3.23 52685.61 88888.00 2007-10-16 16:58:58.400 289 18211.35 3.20 52685.69 88888.00 2007-10-16 16:58:58.900 289 18211.41 3.23 52685.68 88888.00 2007-10-16 16:58:59.400 289 18211.42 3.31 52685.64 88888.00 2007-10-16 16:58:59.900 289 18211.62 3.26 52685.70 88888.00 2007-10-16 16:59:00.400 289 18211.63 3.21 52685.78 88888.00 2007-10-16 16:59:00.900 289 18211.78 3.27 52685.70 88888.00 2007-10-16 16:59:01.400 289 18211.85 3.27 52685.65 88888.00 2007-10-16 16:59:01.900 289 18211.67 3.20 52685.67 88888.00 2007-10-16 16:59:02.400 289 18211.34 3.20 52685.62 88888.00 2007-10-16 16:59:02.900 289 18211.24 3.16 52685.77 88888.00 2007-10-16 16:59:03.400 289 18211.21 3.08 52685.80 88888.00 2007-10-16 16:59:03.900 289 18211.06 3.14 52685.73 88888.00 2007-10-16 16:59:04.400 289 18211.24 3.19 52685.82 88888.00 2007-10-16 16:59:04.900 289 18211.23 3.13 52685.90 88888.00 2007-10-16 16:59:05.400 289 18211.38 3.12 52685.80 88888.00 2007-10-16 16:59:05.900 289 18211.46 3.09 52685.66 88888.00 2007-10-16 16:59:06.400 289 18211.41 3.01 52685.67 88888.00 2007-10-16 16:59:06.900 289 18211.37 3.03 52685.72 88888.00 2007-10-16 16:59:07.400 289 18211.20 3.01 52685.69 88888.00 2007-10-16 16:59:07.900 289 18211.16 2.97 52685.73 88888.00 2007-10-16 16:59:08.400 289 18211.03 2.99 52685.85 88888.00 2007-10-16 16:59:08.900 289 18211.13 3.05 52685.92 88888.00 2007-10-16 16:59:09.400 289 18211.06 3.00 52685.92 88888.00 2007-10-16 16:59:09.900 289 18211.07 2.99 52685.85 88888.00 2007-10-16 16:59:10.400 289 18210.92 3.00 52685.92 88888.00 2007-10-16 16:59:10.900 289 18211.13 2.98 52685.95 88888.00 2007-10-16 16:59:11.400 289 18211.13 2.94 52685.89 88888.00 2007-10-16 16:59:11.900 289 18211.09 2.93 52685.73 88888.00 2007-10-16 16:59:12.400 289 18211.10 3.00 52685.65 88888.00 2007-10-16 16:59:12.900 289 18211.28 2.95 52685.72 88888.00 2007-10-16 16:59:13.400 289 18211.23 3.01 52685.71 88888.00 2007-10-16 16:59:13.900 289 18211.10 3.04 52685.59 88888.00 2007-10-16 16:59:14.400 289 18211.06 3.05 52685.79 88888.00 2007-10-16 16:59:14.900 289 18210.97 2.95 52685.73 88888.00 2007-10-16 16:59:15.400 289 18211.04 2.90 52685.78 88888.00 2007-10-16 16:59:15.900 289 18211.26 2.95 52685.73 88888.00 2007-10-16 16:59:16.400 289 18211.15 2.93 52685.81 88888.00 2007-10-16 16:59:16.900 289 18211.08 2.89 52685.91 88888.00 2007-10-16 16:59:17.400 289 18211.32 2.88 52685.81 88888.00 2007-10-16 16:59:17.900 289 18211.06 2.88 52685.78 88888.00 2007-10-16 16:59:18.400 289 18211.19 2.98 52685.78 88888.00 2007-10-16 16:59:18.900 289 18211.30 2.94 52685.77 88888.00 2007-10-16 16:59:19.400 289 18211.19 2.96 52685.68 88888.00 2007-10-16 16:59:19.900 289 18210.87 2.99 52685.65 88888.00 2007-10-16 16:59:20.400 289 18210.88 3.00 52685.70 88888.00 2007-10-16 16:59:20.900 289 18211.16 3.00 52685.73 88888.00 2007-10-16 16:59:21.400 289 18211.08 3.06 52685.76 88888.00 2007-10-16 16:59:21.900 289 18211.04 2.98 52685.71 88888.00 2007-10-16 16:59:22.400 289 18211.17 2.97 52685.82 88888.00 2007-10-16 16:59:22.900 289 18211.15 3.04 52685.85 88888.00 2007-10-16 16:59:23.400 289 18211.11 3.13 52685.83 88888.00 2007-10-16 16:59:23.900 289 18211.19 3.16 52685.79 88888.00 2007-10-16 16:59:24.400 289 18211.34 3.23 52685.74 88888.00 2007-10-16 16:59:24.900 289 18211.27 3.25 52685.85 88888.00 2007-10-16 16:59:25.400 289 18211.43 3.27 52685.80 88888.00 2007-10-16 16:59:25.900 289 18211.42 3.26 52685.79 88888.00 2007-10-16 16:59:26.400 289 18211.31 3.30 52685.74 88888.00 2007-10-16 16:59:26.900 289 18211.18 3.21 52685.61 88888.00 2007-10-16 16:59:27.400 289 18211.26 3.18 52685.79 88888.00 2007-10-16 16:59:27.900 289 18211.25 3.26 52685.84 88888.00 2007-10-16 16:59:28.400 289 18211.19 3.32 52685.77 88888.00 2007-10-16 16:59:28.900 289 18211.47 3.43 52685.80 88888.00 2007-10-16 16:59:29.400 289 18211.59 3.36 52685.84 88888.00 2007-10-16 16:59:29.900 289 18211.37 3.36 52685.80 88888.00 2007-10-16 16:59:30.400 289 18211.15 3.34 52685.81 88888.00 2007-10-16 16:59:30.900 289 18211.67 3.30 52685.79 88888.00 2007-10-16 16:59:31.400 289 18211.54 3.31 52685.68 88888.00 2007-10-16 16:59:31.900 289 18211.52 3.34 52685.73 88888.00 2007-10-16 16:59:32.400 289 18211.39 3.27 52685.80 88888.00 2007-10-16 16:59:32.900 289 18211.46 3.20 52685.82 88888.00 2007-10-16 16:59:33.400 289 18211.30 3.18 52685.85 88888.00 2007-10-16 16:59:33.900 289 18211.23 3.24 52685.82 88888.00 2007-10-16 16:59:34.400 289 18211.24 3.27 52685.80 88888.00 2007-10-16 16:59:34.900 289 18211.18 3.21 52685.78 88888.00 2007-10-16 16:59:35.400 289 18211.24 3.20 52685.72 88888.00 2007-10-16 16:59:35.900 289 18211.08 3.23 52685.71 88888.00 2007-10-16 16:59:36.400 289 18210.98 3.18 52685.76 88888.00 2007-10-16 16:59:36.900 289 18211.00 3.18 52685.82 88888.00 2007-10-16 16:59:37.400 289 18211.09 3.22 52685.81 88888.00 2007-10-16 16:59:37.900 289 18211.31 3.23 52685.82 88888.00 2007-10-16 16:59:38.400 289 18211.21 3.20 52685.89 88888.00 2007-10-16 16:59:38.900 289 18211.09 3.15 52685.94 88888.00 2007-10-16 16:59:39.400 289 18211.03 3.14 52685.97 88888.00 2007-10-16 16:59:39.900 289 18211.05 3.15 52685.79 88888.00 2007-10-16 16:59:40.400 289 18211.15 3.12 52685.78 88888.00 2007-10-16 16:59:40.900 289 18211.15 3.09 52685.79 88888.00 2007-10-16 16:59:41.400 289 18211.24 3.02 52685.74 88888.00 2007-10-16 16:59:41.900 289 18211.30 2.98 52685.77 88888.00 2007-10-16 16:59:42.400 289 18211.15 3.01 52685.81 88888.00 2007-10-16 16:59:42.900 289 18211.41 3.01 52685.76 88888.00 2007-10-16 16:59:43.400 289 18211.57 3.05 52685.69 88888.00 2007-10-16 16:59:43.900 289 18211.32 2.98 52685.79 88888.00 2007-10-16 16:59:44.400 289 18211.29 2.85 52685.85 88888.00 2007-10-16 16:59:44.900 289 18211.28 2.91 52685.90 88888.00 2007-10-16 16:59:45.400 289 18211.11 2.91 52685.78 88888.00 2007-10-16 16:59:45.900 289 18210.88 2.89 52685.77 88888.00 2007-10-16 16:59:46.400 289 18211.07 2.94 52685.89 88888.00 2007-10-16 16:59:46.900 289 18211.20 2.98 52685.74 88888.00 2007-10-16 16:59:47.400 289 18210.97 3.05 52685.68 88888.00 2007-10-16 16:59:47.900 289 18210.82 2.99 52685.83 88888.00 2007-10-16 16:59:48.400 289 18211.16 2.93 52685.88 88888.00 2007-10-16 16:59:48.900 289 18211.16 2.97 52685.88 88888.00 2007-10-16 16:59:49.400 289 18211.17 2.96 52685.87 88888.00 2007-10-16 16:59:49.900 289 18211.13 2.99 52685.90 88888.00 2007-10-16 16:59:50.400 289 18210.95 3.02 52685.72 88888.00 2007-10-16 16:59:50.900 289 18210.92 3.01 52685.66 88888.00 2007-10-16 16:59:51.400 289 18210.86 2.97 52685.69 88888.00 2007-10-16 16:59:51.900 289 18210.78 3.01 52685.93 88888.00 2007-10-16 16:59:52.400 289 18210.80 3.03 52685.82 88888.00 2007-10-16 16:59:52.900 289 18210.81 2.98 52685.71 88888.00 2007-10-16 16:59:53.400 289 18210.69 3.01 52685.79 88888.00 2007-10-16 16:59:53.900 289 18210.73 3.09 52685.93 88888.00 2007-10-16 16:59:54.400 289 18210.73 3.08 52685.83 88888.00 2007-10-16 16:59:54.900 289 18210.61 3.03 52685.73 88888.00 2007-10-16 16:59:55.400 289 18210.72 2.96 52685.68 88888.00 2007-10-16 16:59:55.900 289 18210.84 2.97 52685.67 88888.00 2007-10-16 16:59:56.400 289 18210.80 3.00 52685.58 88888.00 2007-10-16 16:59:56.900 289 18210.73 3.04 52685.59 88888.00 2007-10-16 16:59:57.400 289 18210.84 3.05 52685.61 88888.00 2007-10-16 16:59:57.900 289 18210.88 3.04 52685.67 88888.00 2007-10-16 16:59:58.400 289 18210.95 3.09 52685.67 88888.00 2007-10-16 16:59:58.900 289 18210.94 3.10 52685.59 88888.00 2007-10-16 16:59:59.400 289 18210.86 3.06 52685.52 88888.00 2007-10-16 16:59:59.900 289 18210.81 2.96 52685.61 88888.00 2007-10-16 17:00:00.400 289 18210.74 2.90 52685.68 88888.00 2007-10-16 17:00:00.900 289 18210.71 2.96 52685.64 88888.00 2007-10-16 17:00:01.400 289 18210.88 3.01 52685.57 88888.00 2007-10-16 17:00:01.900 289 18211.07 2.95 52685.56 88888.00 2007-10-16 17:00:02.400 289 18211.30 2.91 52685.59 88888.00 2007-10-16 17:00:02.900 289 18211.41 2.90 52685.67 88888.00 2007-10-16 17:00:03.400 289 18211.38 2.88 52685.64 88888.00 2007-10-16 17:00:03.900 289 18211.32 2.88 52685.69 88888.00 2007-10-16 17:00:04.400 289 18211.34 2.89 52685.64 88888.00 2007-10-16 17:00:04.900 289 18211.30 2.88 52685.78 88888.00 2007-10-16 17:00:05.400 289 18211.24 2.84 52685.73 88888.00 2007-10-16 17:00:05.900 289 18210.97 2.85 52685.66 88888.00 2007-10-16 17:00:06.400 289 18211.24 2.85 52685.72 88888.00 2007-10-16 17:00:06.900 289 18211.24 2.86 52685.78 88888.00 2007-10-16 17:00:07.400 289 18211.05 2.86 52685.64 88888.00 2007-10-16 17:00:07.900 289 18210.91 2.78 52685.57 88888.00 2007-10-16 17:00:08.400 289 18211.09 2.79 52685.48 88888.00 2007-10-16 17:00:08.900 289 18211.08 2.81 52685.39 88888.00 2007-10-16 17:00:09.400 289 18211.08 2.79 52685.46 88888.00 2007-10-16 17:00:09.900 289 18211.15 2.84 52685.54 88888.00 2007-10-16 17:00:10.400 289 18211.07 2.82 52685.55 88888.00 2007-10-16 17:00:10.900 289 18211.05 2.73 52685.59 88888.00 2007-10-16 17:00:11.400 289 18211.03 2.74 52685.65 88888.00 2007-10-16 17:00:11.900 289 18211.15 2.76 52685.65 88888.00 2007-10-16 17:00:12.400 289 18211.11 2.86 52685.65 88888.00 2007-10-16 17:00:12.900 289 18211.00 2.78 52685.66 88888.00 2007-10-16 17:00:13.400 289 18211.03 2.80 52685.74 88888.00 2007-10-16 17:00:13.900 289 18211.15 2.90 52685.78 88888.00 2007-10-16 17:00:14.400 289 18211.16 2.91 52685.82 88888.00 2007-10-16 17:00:14.900 289 18211.11 2.95 52685.84 88888.00 2007-10-16 17:00:15.400 289 18211.00 2.94 52685.79 88888.00 2007-10-16 17:00:15.900 289 18210.71 2.97 52685.71 88888.00 2007-10-16 17:00:16.400 289 18210.62 3.03 52685.72 88888.00 2007-10-16 17:00:16.900 289 18210.73 3.07 52685.71 88888.00 2007-10-16 17:00:17.400 289 18210.95 3.11 52685.71 88888.00 2007-10-16 17:00:17.900 289 18210.96 3.19 52685.79 88888.00 2007-10-16 17:00:18.400 289 18210.78 3.24 52685.72 88888.00 2007-10-16 17:00:18.900 289 18210.98 3.10 52685.79 88888.00 2007-10-16 17:00:19.400 289 18211.05 3.11 52685.81 88888.00 2007-10-16 17:00:19.900 289 18210.97 3.16 52685.71 88888.00 2007-10-16 17:00:20.400 289 18211.19 3.16 52685.70 88888.00 2007-10-16 17:00:20.900 289 18211.39 3.23 52685.71 88888.00 2007-10-16 17:00:21.400 289 18211.11 3.22 52685.69 88888.00 2007-10-16 17:00:21.900 289 18211.15 3.27 52685.69 88888.00 2007-10-16 17:00:22.400 289 18211.23 3.22 52685.76 88888.00 2007-10-16 17:00:22.900 289 18210.98 3.23 52685.77 88888.00 2007-10-16 17:00:23.400 289 18210.97 3.22 52685.76 88888.00 2007-10-16 17:00:23.900 289 18210.91 3.15 52685.89 88888.00 2007-10-16 17:00:24.400 289 18210.97 3.22 52685.85 88888.00 2007-10-16 17:00:24.900 289 18210.89 3.22 52685.76 88888.00 2007-10-16 17:00:25.400 289 18210.77 3.18 52685.65 88888.00 2007-10-16 17:00:25.900 289 18210.81 3.29 52685.67 88888.00 2007-10-16 17:00:26.400 289 18210.94 3.26 52685.85 88888.00 2007-10-16 17:00:26.900 289 18210.98 3.15 52685.87 88888.00 2007-10-16 17:00:27.400 289 18211.11 3.10 52685.81 88888.00 2007-10-16 17:00:27.900 289 18211.10 3.14 52685.81 88888.00 2007-10-16 17:00:28.400 289 18211.10 3.12 52685.81 88888.00 2007-10-16 17:00:28.900 289 18210.93 3.03 52685.72 88888.00 2007-10-16 17:00:29.400 289 18210.96 3.04 52685.71 88888.00 2007-10-16 17:00:29.900 289 18211.02 3.06 52685.71 88888.00 2007-10-16 17:00:30.400 289 18211.09 3.03 52685.78 88888.00 2007-10-16 17:00:30.900 289 18211.07 2.94 52685.79 88888.00 2007-10-16 17:00:31.400 289 18210.94 2.88 52685.73 88888.00 2007-10-16 17:00:31.900 289 18210.86 2.87 52685.73 88888.00 2007-10-16 17:00:32.400 289 18210.92 2.90 52685.73 88888.00 2007-10-16 17:00:32.900 289 18210.86 2.81 52685.77 88888.00 2007-10-16 17:00:33.400 289 18210.88 2.79 52685.80 88888.00 2007-10-16 17:00:33.900 289 18210.89 2.77 52685.78 88888.00 2007-10-16 17:00:34.400 289 18211.02 2.71 52685.76 88888.00 2007-10-16 17:00:34.900 289 18211.09 2.69 52685.80 88888.00 2007-10-16 17:00:35.400 289 18210.98 2.74 52685.76 88888.00 2007-10-16 17:00:35.900 289 18210.78 2.75 52685.82 88888.00 2007-10-16 17:00:36.400 289 18210.87 2.59 52685.80 88888.00 2007-10-16 17:00:36.900 289 18210.85 2.51 52685.77 88888.00 2007-10-16 17:00:37.400 289 18210.92 2.51 52685.79 88888.00 2007-10-16 17:00:37.900 289 18210.74 2.59 52685.82 88888.00 2007-10-16 17:00:38.400 289 18210.58 2.53 52685.91 88888.00 2007-10-16 17:00:38.900 289 18210.60 2.43 52685.99 88888.00 2007-10-16 17:00:39.400 289 18210.58 2.44 52685.88 88888.00 2007-10-16 17:00:39.900 289 18210.70 2.48 52685.79 88888.00 2007-10-16 17:00:40.400 289 18210.74 2.48 52685.61 88888.00 2007-10-16 17:00:40.900 289 18210.72 2.54 52685.50 88888.00 2007-10-16 17:00:41.400 289 18210.61 2.66 52685.55 88888.00 2007-10-16 17:00:41.900 289 18210.66 2.70 52685.62 88888.00 2007-10-16 17:00:42.400 289 18210.67 2.70 52685.62 88888.00 2007-10-16 17:00:42.900 289 18210.80 2.77 52685.49 88888.00 2007-10-16 17:00:43.400 289 18210.80 2.73 52685.55 88888.00 2007-10-16 17:00:43.900 289 18210.83 2.69 52685.57 88888.00 2007-10-16 17:00:44.400 289 18210.77 2.71 52685.55 88888.00 2007-10-16 17:00:44.900 289 18210.76 2.80 52685.60 88888.00 2007-10-16 17:00:45.400 289 18210.63 2.89 52685.69 88888.00 2007-10-16 17:00:45.900 289 18210.76 2.88 52685.60 88888.00 2007-10-16 17:00:46.400 289 18210.87 2.82 52685.55 88888.00 2007-10-16 17:00:46.900 289 18210.99 2.81 52685.52 88888.00 2007-10-16 17:00:47.400 289 18210.93 2.81 52685.47 88888.00 2007-10-16 17:00:47.900 289 18210.93 2.89 52685.45 88888.00 2007-10-16 17:00:48.400 289 18211.03 2.95 52685.56 88888.00 2007-10-16 17:00:48.900 289 18211.04 2.93 52685.55 88888.00 2007-10-16 17:00:49.400 289 18211.09 3.00 52685.59 88888.00 2007-10-16 17:00:49.900 289 18211.07 3.05 52685.58 88888.00 2007-10-16 17:00:50.400 289 18211.02 3.15 52685.49 88888.00 2007-10-16 17:00:50.900 289 18211.07 3.19 52685.52 88888.00 2007-10-16 17:00:51.400 289 18210.98 3.21 52685.53 88888.00 2007-10-16 17:00:51.900 289 18210.96 3.23 52685.59 88888.00 2007-10-16 17:00:52.400 289 18210.92 3.31 52685.60 88888.00 2007-10-16 17:00:52.900 289 18211.06 3.30 52685.62 88888.00 2007-10-16 17:00:53.400 289 18211.09 3.37 52685.62 88888.00 2007-10-16 17:00:53.900 289 18211.09 3.43 52685.52 88888.00 2007-10-16 17:00:54.400 289 18211.04 3.55 52685.52 88888.00 2007-10-16 17:00:54.900 289 18210.93 3.54 52685.56 88888.00 2007-10-16 17:00:55.400 289 18211.24 3.36 52685.58 88888.00 2007-10-16 17:00:55.900 289 18211.40 3.34 52685.50 88888.00 2007-10-16 17:00:56.400 289 18211.21 3.34 52685.49 88888.00 2007-10-16 17:00:56.900 289 18211.11 3.34 52685.65 88888.00 2007-10-16 17:00:57.400 289 18211.10 3.42 52685.64 88888.00 2007-10-16 17:00:57.900 289 18211.11 3.43 52685.66 88888.00 2007-10-16 17:00:58.400 289 18211.24 3.46 52685.69 88888.00 2007-10-16 17:00:58.900 289 18211.32 3.45 52685.78 88888.00 2007-10-16 17:00:59.400 289 18211.29 3.49 52685.74 88888.00 2007-10-16 17:00:59.900 289 18211.00 3.48 52685.68 88888.00 2007-10-16 17:01:00.400 289 18211.08 3.43 52685.71 88888.00 2007-10-16 17:01:00.900 289 18211.14 3.30 52685.67 88888.00 2007-10-16 17:01:01.400 289 18211.00 3.41 52685.69 88888.00 2007-10-16 17:01:01.900 289 18210.71 3.43 52685.64 88888.00 2007-10-16 17:01:02.400 289 18210.71 3.35 52685.76 88888.00 2007-10-16 17:01:02.900 289 18210.76 3.34 52685.82 88888.00 2007-10-16 17:01:03.400 289 18210.93 3.34 52685.91 88888.00 2007-10-16 17:01:03.900 289 18210.82 3.27 52686.02 88888.00 2007-10-16 17:01:04.400 289 18210.67 3.28 52686.02 88888.00 2007-10-16 17:01:04.900 289 18210.88 3.31 52686.02 88888.00 2007-10-16 17:01:05.400 289 18210.87 3.28 52685.90 88888.00 2007-10-16 17:01:05.900 289 18210.88 3.21 52685.79 88888.00 2007-10-16 17:01:06.400 289 18210.81 3.19 52685.64 88888.00 2007-10-16 17:01:06.900 289 18210.83 3.08 52685.72 88888.00 2007-10-16 17:01:07.400 289 18211.05 3.01 52685.79 88888.00 2007-10-16 17:01:07.900 289 18210.92 3.06 52685.79 88888.00 2007-10-16 17:01:08.400 289 18210.99 3.06 52685.68 88888.00 2007-10-16 17:01:08.900 289 18210.97 3.08 52685.76 88888.00 2007-10-16 17:01:09.400 289 18210.92 3.07 52685.72 88888.00 2007-10-16 17:01:09.900 289 18210.89 3.04 52685.84 88888.00 2007-10-16 17:01:10.400 289 18210.96 3.11 52685.88 88888.00 2007-10-16 17:01:10.900 289 18210.77 3.13 52685.74 88888.00 2007-10-16 17:01:11.400 289 18210.71 3.05 52685.74 88888.00 2007-10-16 17:01:11.900 289 18210.88 2.99 52685.74 88888.00 2007-10-16 17:01:12.400 289 18210.87 3.04 52685.71 88888.00 2007-10-16 17:01:12.900 289 18210.88 3.13 52685.69 88888.00 2007-10-16 17:01:13.400 289 18210.87 3.15 52685.67 88888.00 2007-10-16 17:01:13.900 289 18210.87 3.16 52685.66 88888.00 2007-10-16 17:01:14.400 289 18210.75 3.09 52685.79 88888.00 2007-10-16 17:01:14.900 289 18210.70 2.94 52685.87 88888.00 2007-10-16 17:01:15.400 289 18210.65 2.90 52685.80 88888.00 2007-10-16 17:01:15.900 289 18210.83 3.01 52685.70 88888.00 2007-10-16 17:01:16.400 289 18210.74 3.10 52685.52 88888.00 2007-10-16 17:01:16.900 289 18210.61 3.01 52685.47 88888.00 2007-10-16 17:01:17.400 289 18210.56 2.97 52685.60 88888.00 2007-10-16 17:01:17.900 289 18210.71 2.94 52685.59 88888.00 2007-10-16 17:01:18.400 289 18210.71 2.97 52685.61 88888.00 2007-10-16 17:01:18.900 289 18210.82 2.88 52685.50 88888.00 2007-10-16 17:01:19.400 289 18210.97 2.90 52685.53 88888.00 2007-10-16 17:01:19.900 289 18210.91 2.93 52685.58 88888.00 2007-10-16 17:01:20.400 289 18210.83 2.99 52685.54 88888.00 2007-10-16 17:01:20.900 289 18210.81 3.01 52685.49 88888.00 2007-10-16 17:01:21.400 289 18210.45 3.08 52685.49 88888.00 2007-10-16 17:01:21.900 289 18210.70 3.09 52685.49 88888.00 2007-10-16 17:01:22.400 289 18210.86 3.09 52685.54 88888.00 2007-10-16 17:01:22.900 289 18210.92 3.01 52685.52 88888.00 2007-10-16 17:01:23.400 289 18210.89 2.91 52685.48 88888.00 2007-10-16 17:01:23.900 289 18210.85 2.93 52685.37 88888.00 2007-10-16 17:01:24.400 289 18210.75 2.97 52685.25 88888.00 2007-10-16 17:01:24.900 289 18210.80 2.99 52685.29 88888.00 2007-10-16 17:01:25.400 289 18210.92 2.99 52685.42 88888.00 2007-10-16 17:01:25.900 289 18210.97 3.05 52685.43 88888.00 2007-10-16 17:01:26.400 289 18211.02 3.03 52685.50 88888.00 2007-10-16 17:01:26.900 289 18211.03 3.05 52685.57 88888.00 2007-10-16 17:01:27.400 289 18210.98 3.05 52685.52 88888.00 2007-10-16 17:01:27.900 289 18211.06 3.04 52685.45 88888.00 2007-10-16 17:01:28.400 289 18211.18 3.06 52685.48 88888.00 2007-10-16 17:01:28.900 289 18211.06 2.97 52685.47 88888.00 2007-10-16 17:01:29.400 289 18210.99 3.03 52685.38 88888.00 2007-10-16 17:01:29.900 289 18210.96 3.07 52685.37 88888.00 2007-10-16 17:01:30.400 289 18211.24 3.02 52685.34 88888.00 2007-10-16 17:01:30.900 289 18211.20 3.09 52685.41 88888.00 2007-10-16 17:01:31.400 289 18210.85 3.15 52685.41 88888.00 2007-10-16 17:01:31.900 289 18210.86 3.13 52685.42 88888.00 2007-10-16 17:01:32.400 289 18211.16 3.10 52685.52 88888.00 2007-10-16 17:01:32.900 289 18211.19 3.09 52685.56 88888.00 2007-10-16 17:01:33.400 289 18210.97 3.19 52685.44 88888.00 2007-10-16 17:01:33.900 289 18210.95 3.21 52685.39 88888.00 2007-10-16 17:01:34.400 289 18211.14 3.19 52685.44 88888.00 2007-10-16 17:01:34.900 289 18211.10 3.16 52685.41 88888.00 2007-10-16 17:01:35.400 289 18211.06 3.11 52685.45 88888.00 2007-10-16 17:01:35.900 289 18211.27 3.05 52685.36 88888.00 2007-10-16 17:01:36.400 289 18211.40 3.07 52685.39 88888.00 2007-10-16 17:01:36.900 289 18211.36 3.08 52685.52 88888.00 2007-10-16 17:01:37.400 289 18211.52 3.03 52685.54 88888.00 2007-10-16 17:01:37.900 289 18211.30 3.07 52685.62 88888.00 2007-10-16 17:01:38.400 289 18210.99 3.12 52685.68 88888.00 2007-10-16 17:01:38.900 289 18211.07 3.20 52685.48 88888.00 2007-10-16 17:01:39.400 289 18211.10 3.27 52685.50 88888.00 2007-10-16 17:01:39.900 289 18211.29 3.25 52685.49 88888.00 2007-10-16 17:01:40.400 289 18211.42 3.32 52685.46 88888.00 2007-10-16 17:01:40.900 289 18211.42 3.35 52685.44 88888.00 2007-10-16 17:01:41.400 289 18211.40 3.38 52685.56 88888.00 2007-10-16 17:01:41.900 289 18211.26 3.38 52685.59 88888.00 2007-10-16 17:01:42.400 289 18211.08 3.31 52685.45 88888.00 2007-10-16 17:01:42.900 289 18211.07 3.28 52685.41 88888.00 2007-10-16 17:01:43.400 289 18211.21 3.38 52685.57 88888.00 2007-10-16 17:01:43.900 289 18211.36 3.36 52685.58 88888.00 2007-10-16 17:01:44.400 289 18211.39 3.37 52685.61 88888.00 2007-10-16 17:01:44.900 289 18211.37 3.42 52685.59 88888.00 2007-10-16 17:01:45.400 289 18211.49 3.44 52685.57 88888.00 2007-10-16 17:01:45.900 289 18211.46 3.44 52685.37 88888.00 2007-10-16 17:01:46.400 289 18211.52 3.36 52685.25 88888.00 2007-10-16 17:01:46.900 289 18211.43 3.35 52685.36 88888.00 2007-10-16 17:01:47.400 289 18211.52 3.26 52685.64 88888.00 2007-10-16 17:01:47.900 289 18211.53 3.26 52685.62 88888.00 2007-10-16 17:01:48.400 289 18211.57 3.33 52685.62 88888.00 2007-10-16 17:01:48.900 289 18211.38 3.45 52685.64 88888.00 2007-10-16 17:01:49.400 289 18211.32 3.53 52685.56 88888.00 2007-10-16 17:01:49.900 289 18211.17 3.45 52685.53 88888.00 2007-10-16 17:01:50.400 289 18211.15 3.41 52685.54 88888.00 2007-10-16 17:01:50.900 289 18211.07 3.38 52685.64 88888.00 2007-10-16 17:01:51.400 289 18210.93 3.33 52685.60 88888.00 2007-10-16 17:01:51.900 289 18211.09 3.26 52685.57 88888.00 2007-10-16 17:01:52.400 289 18211.13 3.25 52685.57 88888.00 2007-10-16 17:01:52.900 289 18211.21 3.19 52685.53 88888.00 2007-10-16 17:01:53.400 289 18211.28 3.21 52685.49 88888.00 2007-10-16 17:01:53.900 289 18211.38 3.09 52685.58 88888.00 2007-10-16 17:01:54.400 289 18211.62 3.05 52685.48 88888.00 2007-10-16 17:01:54.900 289 18211.63 3.09 52685.34 88888.00 2007-10-16 17:01:55.400 289 18211.54 3.08 52685.39 88888.00 2007-10-16 17:01:55.900 289 18211.42 3.09 52685.36 88888.00 2007-10-16 17:01:56.400 289 18211.34 3.18 52685.39 88888.00 2007-10-16 17:01:56.900 289 18211.36 3.24 52685.45 88888.00 2007-10-16 17:01:57.400 289 18211.36 3.14 52685.47 88888.00 2007-10-16 17:01:57.900 289 18211.27 3.11 52685.58 88888.00 2007-10-16 17:01:58.400 289 18211.27 3.15 52685.61 88888.00 2007-10-16 17:01:58.900 289 18211.18 3.16 52685.58 88888.00 2007-10-16 17:01:59.400 289 18211.45 3.18 52685.48 88888.00 2007-10-16 17:01:59.900 289 18211.59 3.22 52685.45 88888.00 2007-10-16 17:02:00.400 289 18211.48 3.25 52685.57 88888.00 2007-10-16 17:02:00.900 289 18211.53 3.24 52685.58 88888.00 2007-10-16 17:02:01.400 289 18211.63 3.15 52685.81 88888.00 2007-10-16 17:02:01.900 289 18211.38 3.18 52685.80 88888.00 2007-10-16 17:02:02.400 289 18211.48 3.26 52685.57 88888.00 2007-10-16 17:02:02.900 289 18211.41 3.24 52685.55 88888.00 2007-10-16 17:02:03.400 289 18211.67 3.22 52685.64 88888.00 2007-10-16 17:02:03.900 289 18211.73 3.27 52685.56 88888.00 2007-10-16 17:02:04.400 289 18211.68 3.23 52685.50 88888.00 2007-10-16 17:02:04.900 289 18211.68 3.19 52685.48 88888.00 2007-10-16 17:02:05.400 289 18211.39 3.21 52685.53 88888.00 2007-10-16 17:02:05.900 289 18211.37 3.26 52685.58 88888.00 2007-10-16 17:02:06.400 289 18211.52 3.32 52685.48 88888.00 2007-10-16 17:02:06.900 289 18211.40 3.33 52685.57 88888.00 2007-10-16 17:02:07.400 289 18211.38 3.34 52685.79 88888.00 2007-10-16 17:02:07.900 289 18211.42 3.37 52685.62 88888.00 2007-10-16 17:02:08.400 289 18211.62 3.41 52685.54 88888.00 2007-10-16 17:02:08.900 289 18211.63 3.56 52685.59 88888.00 2007-10-16 17:02:09.400 289 18211.51 3.51 52685.59 88888.00 2007-10-16 17:02:09.900 289 18211.52 3.49 52685.52 88888.00 2007-10-16 17:02:10.400 289 18211.68 3.53 52685.60 88888.00 2007-10-16 17:02:10.900 289 18211.78 3.49 52685.57 88888.00 2007-10-16 17:02:11.400 289 18211.69 3.59 52685.53 88888.00 2007-10-16 17:02:11.900 289 18211.79 3.67 52685.61 88888.00 2007-10-16 17:02:12.400 289 18211.68 3.58 52685.58 88888.00 2007-10-16 17:02:12.900 289 18211.76 3.56 52685.60 88888.00 2007-10-16 17:02:13.400 289 18211.81 3.61 52685.55 88888.00 2007-10-16 17:02:13.900 289 18212.02 3.62 52685.52 88888.00 2007-10-16 17:02:14.400 289 18212.05 3.65 52685.57 88888.00 2007-10-16 17:02:14.900 289 18211.89 3.65 52685.57 88888.00 2007-10-16 17:02:15.400 289 18211.72 3.65 52685.44 88888.00 2007-10-16 17:02:15.900 289 18211.70 3.72 52685.42 88888.00 2007-10-16 17:02:16.400 289 18211.62 3.73 52685.36 88888.00 2007-10-16 17:02:16.900 289 18211.71 3.67 52685.36 88888.00 2007-10-16 17:02:17.400 289 18211.83 3.65 52685.41 88888.00 2007-10-16 17:02:17.900 289 18211.83 3.69 52685.49 88888.00 2007-10-16 17:02:18.400 289 18211.86 3.70 52685.46 88888.00 2007-10-16 17:02:18.900 289 18211.81 3.71 52685.26 88888.00 2007-10-16 17:02:19.400 289 18211.67 3.67 52685.27 88888.00 2007-10-16 17:02:19.900 289 18211.52 3.48 52685.36 88888.00 2007-10-16 17:02:20.400 289 18211.65 3.69 52685.31 88888.00 2007-10-16 17:02:20.900 289 18211.96 3.84 52685.37 88888.00 2007-10-16 17:02:21.400 289 18212.08 3.84 52685.48 88888.00 2007-10-16 17:02:21.900 289 18212.06 3.87 52685.67 88888.00 2007-10-16 17:02:22.400 289 18212.12 3.90 52685.71 88888.00 2007-10-16 17:02:22.900 289 18212.16 3.87 52685.69 88888.00 2007-10-16 17:02:23.400 289 18211.93 3.80 52685.61 88888.00 2007-10-16 17:02:23.900 289 18211.82 3.76 52685.59 88888.00 2007-10-16 17:02:24.400 289 18211.96 3.67 52685.54 88888.00 2007-10-16 17:02:24.900 289 18211.99 3.57 52685.59 88888.00 2007-10-16 17:02:25.400 289 18212.03 3.57 52685.68 88888.00 2007-10-16 17:02:25.900 289 18212.10 3.61 52685.54 88888.00 2007-10-16 17:02:26.400 289 18211.95 3.60 52685.39 88888.00 2007-10-16 17:02:26.900 289 18211.87 3.61 52685.39 88888.00 2007-10-16 17:02:27.400 289 18211.93 3.65 52685.35 88888.00 2007-10-16 17:02:27.900 289 18211.97 3.68 52685.39 88888.00 2007-10-16 17:02:28.400 289 18212.08 3.69 52685.50 88888.00 2007-10-16 17:02:28.900 289 18212.00 3.71 52685.57 88888.00 2007-10-16 17:02:29.400 289 18212.05 3.75 52685.65 88888.00 2007-10-16 17:02:29.900 289 18212.04 3.75 52685.76 88888.00 2007-10-16 17:02:30.400 289 18212.05 3.75 52685.71 88888.00 2007-10-16 17:02:30.900 289 18212.14 3.72 52685.60 88888.00 2007-10-16 17:02:31.400 289 18212.14 3.71 52685.48 88888.00 2007-10-16 17:02:31.900 289 18212.08 3.73 52685.43 88888.00 2007-10-16 17:02:32.400 289 18212.13 3.67 52685.54 88888.00 2007-10-16 17:02:32.900 289 18212.13 3.63 52685.53 88888.00 2007-10-16 17:02:33.400 289 18212.35 3.63 52685.47 88888.00 2007-10-16 17:02:33.900 289 18212.43 3.58 52685.48 88888.00 2007-10-16 17:02:34.400 289 18212.35 3.61 52685.37 88888.00 2007-10-16 17:02:34.900 289 18212.32 3.56 52685.37 88888.00 2007-10-16 17:02:35.400 289 18212.19 3.66 52685.41 88888.00 2007-10-16 17:02:35.900 289 18212.18 3.84 52685.45 88888.00 2007-10-16 17:02:36.400 289 18212.36 3.86 52685.41 88888.00 2007-10-16 17:02:36.900 289 18212.57 3.75 52685.47 88888.00 2007-10-16 17:02:37.400 289 18212.43 3.73 52685.44 88888.00 2007-10-16 17:02:37.900 289 18212.36 3.79 52685.38 88888.00 2007-10-16 17:02:38.400 289 18212.39 3.74 52685.46 88888.00 2007-10-16 17:02:38.900 289 18212.55 3.70 52685.48 88888.00 2007-10-16 17:02:39.400 289 18212.50 3.69 52685.49 88888.00 2007-10-16 17:02:39.900 289 18212.47 3.68 52685.53 88888.00 2007-10-16 17:02:40.400 289 18212.39 3.69 52685.55 88888.00 2007-10-16 17:02:40.900 289 18212.52 3.67 52685.70 88888.00 2007-10-16 17:02:41.400 289 18212.60 3.73 52685.73 88888.00 2007-10-16 17:02:41.900 289 18212.52 3.81 52685.65 88888.00 2007-10-16 17:02:42.400 289 18212.44 3.79 52685.60 88888.00 2007-10-16 17:02:42.900 289 18212.49 3.81 52685.59 88888.00 2007-10-16 17:02:43.400 289 18212.36 3.78 52685.60 88888.00 2007-10-16 17:02:43.900 289 18212.55 3.75 52685.62 88888.00 2007-10-16 17:02:44.400 289 18212.46 3.65 52685.62 88888.00 2007-10-16 17:02:44.900 289 18212.29 3.61 52685.66 88888.00 2007-10-16 17:02:45.400 289 18212.32 3.59 52685.62 88888.00 2007-10-16 17:02:45.900 289 18212.35 3.53 52685.71 88888.00 2007-10-16 17:02:46.400 289 18212.27 3.52 52685.80 88888.00 2007-10-16 17:02:46.900 289 18212.16 3.49 52685.79 88888.00 2007-10-16 17:02:47.400 289 18212.08 3.51 52685.72 88888.00 2007-10-16 17:02:47.900 289 18212.26 3.43 52685.62 88888.00 2007-10-16 17:02:48.400 289 18212.45 3.35 52685.64 88888.00 2007-10-16 17:02:48.900 289 18212.49 3.32 52685.69 88888.00 2007-10-16 17:02:49.400 289 18212.37 3.28 52685.66 88888.00 2007-10-16 17:02:49.900 289 18212.43 3.29 52685.65 88888.00 2007-10-16 17:02:50.400 289 18212.45 3.21 52685.58 88888.00 2007-10-16 17:02:50.900 289 18212.19 3.24 52685.71 88888.00 2007-10-16 17:02:51.400 289 18212.18 3.33 52685.74 88888.00 2007-10-16 17:02:51.900 289 18212.35 3.28 52685.82 88888.00 2007-10-16 17:02:52.400 289 18212.49 3.26 52685.82 88888.00 2007-10-16 17:02:52.900 289 18212.44 3.10 52685.79 88888.00 2007-10-16 17:02:53.400 289 18212.49 3.10 52685.78 88888.00 2007-10-16 17:02:53.900 289 18212.49 3.03 52685.71 88888.00 2007-10-16 17:02:54.400 289 18212.46 2.98 52685.77 88888.00 2007-10-16 17:02:54.900 289 18212.46 2.94 52685.85 88888.00 2007-10-16 17:02:55.400 289 18212.40 2.91 52685.72 88888.00 2007-10-16 17:02:55.900 289 18212.27 2.87 52685.82 88888.00 2007-10-16 17:02:56.400 289 18212.22 2.87 52685.70 88888.00 2007-10-16 17:02:56.900 289 18212.23 2.90 52685.67 88888.00 2007-10-16 17:02:57.400 289 18212.36 2.93 52685.67 88888.00 2007-10-16 17:02:57.900 289 18212.30 2.89 52685.71 88888.00 2007-10-16 17:02:58.400 289 18212.51 2.91 52685.55 88888.00 2007-10-16 17:02:58.900 289 18212.58 2.91 52685.62 88888.00 2007-10-16 17:02:59.400 289 18212.59 2.93 52685.71 88888.00 2007-10-16 17:02:59.900 289 18212.57 2.93 52685.64 88888.00 2007-10-16 17:03:00.400 289 18212.62 2.88 52685.59 88888.00 2007-10-16 17:03:00.900 289 18212.66 2.95 52685.60 88888.00 2007-10-16 17:03:01.400 289 18212.67 2.92 52685.61 88888.00 2007-10-16 17:03:01.900 289 18212.73 2.98 52685.55 88888.00 2007-10-16 17:03:02.400 289 18212.58 3.04 52685.42 88888.00 2007-10-16 17:03:02.900 289 18212.54 3.09 52685.36 88888.00 2007-10-16 17:03:03.400 289 18212.71 3.08 52685.43 88888.00 2007-10-16 17:03:03.900 289 18212.81 3.09 52685.49 88888.00 2007-10-16 17:03:04.400 289 18212.97 3.12 52685.44 88888.00 2007-10-16 17:03:04.900 289 18212.93 3.16 52685.36 88888.00 2007-10-16 17:03:05.400 289 18212.78 3.20 52685.29 88888.00 2007-10-16 17:03:05.900 289 18212.78 3.19 52685.39 88888.00 2007-10-16 17:03:06.400 289 18212.78 3.24 52685.44 88888.00 2007-10-16 17:03:06.900 289 18212.86 3.26 52685.48 88888.00 2007-10-16 17:03:07.400 289 18212.97 3.28 52685.38 88888.00 2007-10-16 17:03:07.900 289 18213.16 3.36 52685.32 88888.00 2007-10-16 17:03:08.400 289 18213.30 3.37 52685.27 88888.00 2007-10-16 17:03:08.900 289 18213.17 3.38 52685.35 88888.00 2007-10-16 17:03:09.400 289 18213.11 3.40 52685.25 88888.00 2007-10-16 17:03:09.900 289 18213.15 3.36 52685.31 88888.00 2007-10-16 17:03:10.400 289 18213.17 3.30 52685.41 88888.00 2007-10-16 17:03:10.900 289 18213.25 3.34 52685.47 88888.00 2007-10-16 17:03:11.400 289 18213.33 3.30 52685.58 88888.00 2007-10-16 17:03:11.900 289 18213.32 3.31 52685.60 88888.00 2007-10-16 17:03:12.400 289 18213.42 3.43 52685.62 88888.00 2007-10-16 17:03:12.900 289 18213.37 3.53 52685.52 88888.00 2007-10-16 17:03:13.400 289 18213.38 3.51 52685.61 88888.00 2007-10-16 17:03:13.900 289 18213.37 3.52 52685.50 88888.00 2007-10-16 17:03:14.400 289 18213.34 3.56 52685.60 88888.00 2007-10-16 17:03:14.900 289 18213.33 3.58 52685.74 88888.00 2007-10-16 17:03:15.400 289 18213.41 3.62 52685.65 88888.00 2007-10-16 17:03:15.900 289 18213.44 3.62 52685.54 88888.00 2007-10-16 17:03:16.400 289 18213.37 3.53 52685.53 88888.00 2007-10-16 17:03:16.900 289 18213.38 3.51 52685.46 88888.00 2007-10-16 17:03:17.400 289 18213.42 3.44 52685.56 88888.00 2007-10-16 17:03:17.900 289 18213.36 3.38 52685.62 88888.00 2007-10-16 17:03:18.400 289 18213.36 3.35 52685.61 88888.00 2007-10-16 17:03:18.900 289 18213.27 3.29 52685.55 88888.00 2007-10-16 17:03:19.400 289 18213.28 3.29 52685.53 88888.00 2007-10-16 17:03:19.900 289 18213.25 3.36 52685.61 88888.00 2007-10-16 17:03:20.400 289 18213.28 3.36 52685.57 88888.00 2007-10-16 17:03:20.900 289 18213.30 3.28 52685.56 88888.00 2007-10-16 17:03:21.400 289 18213.47 3.22 52685.69 88888.00 2007-10-16 17:03:21.900 289 18213.55 3.20 52685.66 88888.00 2007-10-16 17:03:22.400 289 18213.47 3.15 52685.79 88888.00 2007-10-16 17:03:22.900 289 18213.39 3.10 52685.74 88888.00 2007-10-16 17:03:23.400 289 18213.33 3.05 52685.78 88888.00 2007-10-16 17:03:23.900 289 18213.30 3.07 52685.81 88888.00 2007-10-16 17:03:24.400 289 18213.38 3.09 52685.56 88888.00 2007-10-16 17:03:24.900 289 18213.47 3.08 52685.46 88888.00 2007-10-16 17:03:25.400 289 18213.56 2.94 52685.48 88888.00 2007-10-16 17:03:25.900 289 18213.57 2.95 52685.66 88888.00 2007-10-16 17:03:26.400 289 18213.38 2.98 52685.70 88888.00 2007-10-16 17:03:26.900 289 18213.44 2.93 52685.64 88888.00 2007-10-16 17:03:27.400 289 18213.53 2.92 52685.80 88888.00 2007-10-16 17:03:27.900 289 18213.52 2.86 52685.76 88888.00 2007-10-16 17:03:28.400 289 18213.47 2.78 52685.64 88888.00 2007-10-16 17:03:28.900 289 18213.48 2.90 52685.71 88888.00 2007-10-16 17:03:29.400 289 18213.43 2.95 52685.54 88888.00 2007-10-16 17:03:29.900 289 18213.45 2.93 52685.45 88888.00 2007-10-16 17:03:30.400 289 18213.49 2.99 52685.61 88888.00 2007-10-16 17:03:30.900 289 18213.54 2.96 52685.68 88888.00 2007-10-16 17:03:31.400 289 18213.66 2.88 52685.73 88888.00 2007-10-16 17:03:31.900 289 18213.76 2.88 52685.71 88888.00 2007-10-16 17:03:32.400 289 18213.63 2.95 52685.65 88888.00 2007-10-16 17:03:32.900 289 18213.59 2.99 52685.60 88888.00 2007-10-16 17:03:33.400 289 18213.73 2.93 52685.61 88888.00 2007-10-16 17:03:33.900 289 18213.76 2.85 52685.57 88888.00 2007-10-16 17:03:34.400 289 18213.79 2.81 52685.57 88888.00 2007-10-16 17:03:34.900 289 18213.78 2.82 52685.65 88888.00 2007-10-16 17:03:35.400 289 18213.58 2.84 52685.77 88888.00 2007-10-16 17:03:35.900 289 18213.68 2.92 52685.61 88888.00 2007-10-16 17:03:36.400 289 18213.78 3.00 52685.49 88888.00 2007-10-16 17:03:36.900 289 18213.87 3.01 52685.45 88888.00 2007-10-16 17:03:37.400 289 18213.92 2.99 52685.39 88888.00 2007-10-16 17:03:37.900 289 18213.96 2.99 52685.50 88888.00 2007-10-16 17:03:38.400 289 18214.12 3.02 52685.52 88888.00 2007-10-16 17:03:38.900 289 18214.20 3.09 52685.47 88888.00 2007-10-16 17:03:39.400 289 18214.14 3.02 52685.33 88888.00 2007-10-16 17:03:39.900 289 18214.19 3.07 52685.39 88888.00 2007-10-16 17:03:40.400 289 18214.17 3.19 52685.36 88888.00 2007-10-16 17:03:40.900 289 18214.31 3.15 52685.36 88888.00 2007-10-16 17:03:41.400 289 18214.31 3.15 52685.41 88888.00 2007-10-16 17:03:41.900 289 18214.29 3.20 52685.49 88888.00 2007-10-16 17:03:42.400 289 18214.41 3.20 52685.54 88888.00 2007-10-16 17:03:42.900 289 18214.42 3.19 52685.46 88888.00 2007-10-16 17:03:43.400 289 18214.39 3.24 52685.55 88888.00 2007-10-16 17:03:43.900 289 18214.39 3.31 52685.61 88888.00 2007-10-16 17:03:44.400 289 18214.30 3.35 52685.53 88888.00 2007-10-16 17:03:44.900 289 18214.23 3.30 52685.50 88888.00 2007-10-16 17:03:45.400 289 18214.29 3.27 52685.53 88888.00 2007-10-16 17:03:45.900 289 18214.33 3.41 52685.52 88888.00 2007-10-16 17:03:46.400 289 18214.23 3.35 52685.57 88888.00 2007-10-16 17:03:46.900 289 18214.23 3.34 52685.59 88888.00 2007-10-16 17:03:47.400 289 18214.44 3.29 52685.56 88888.00 2007-10-16 17:03:47.900 289 18214.41 3.32 52685.62 88888.00 2007-10-16 17:03:48.400 289 18214.52 3.27 52685.62 88888.00 2007-10-16 17:03:48.900 289 18214.51 3.22 52685.56 88888.00 2007-10-16 17:03:49.400 289 18214.46 3.30 52685.54 88888.00 2007-10-16 17:03:49.900 289 18214.52 3.26 52685.57 88888.00 2007-10-16 17:03:50.400 289 18214.50 3.25 52685.62 88888.00 2007-10-16 17:03:50.900 289 18214.57 3.28 52685.62 88888.00 2007-10-16 17:03:51.400 289 18214.73 3.33 52685.71 88888.00 2007-10-16 17:03:51.900 289 18214.51 3.35 52685.64 88888.00 2007-10-16 17:03:52.400 289 18214.38 3.35 52685.60 88888.00 2007-10-16 17:03:52.900 289 18214.24 3.40 52685.54 88888.00 2007-10-16 17:03:53.400 289 18214.32 3.39 52685.56 88888.00 2007-10-16 17:03:53.900 289 18214.50 3.35 52685.47 88888.00 2007-10-16 17:03:54.400 289 18214.51 3.33 52685.43 88888.00 2007-10-16 17:03:54.900 289 18214.40 3.24 52685.42 88888.00 2007-10-16 17:03:55.400 289 18214.27 3.23 52685.48 88888.00 2007-10-16 17:03:55.900 289 18214.23 3.28 52685.52 88888.00 2007-10-16 17:03:56.400 289 18214.40 3.25 52685.46 88888.00 2007-10-16 17:03:56.900 289 18214.33 3.21 52685.52 88888.00 2007-10-16 17:03:57.400 289 18214.14 3.24 52685.53 88888.00 2007-10-16 17:03:57.900 289 18214.23 3.27 52685.47 88888.00 2007-10-16 17:03:58.400 289 18214.49 3.28 52685.58 88888.00 2007-10-16 17:03:58.900 289 18214.46 3.31 52685.59 88888.00 2007-10-16 17:03:59.400 289 18214.36 3.40 52685.54 88888.00 2007-10-16 17:03:59.900 289 18214.30 3.28 52685.62 88888.00 2007-10-16 17:04:00.400 289 18214.36 3.21 52685.77 88888.00 2007-10-16 17:04:00.900 289 18214.29 3.18 52685.80 88888.00 2007-10-16 17:04:01.400 289 18214.30 3.19 52685.81 88888.00 2007-10-16 17:04:01.900 289 18214.32 3.25 52685.70 88888.00 2007-10-16 17:04:02.400 289 18214.36 3.32 52685.64 88888.00 2007-10-16 17:04:02.900 289 18214.45 3.42 52685.52 88888.00 2007-10-16 17:04:03.400 289 18214.52 3.43 52685.45 88888.00 2007-10-16 17:04:03.900 289 18214.57 3.45 52685.58 88888.00 2007-10-16 17:04:04.400 289 18214.47 3.51 52685.59 88888.00 2007-10-16 17:04:04.900 289 18214.45 3.56 52685.66 88888.00 2007-10-16 17:04:05.400 289 18214.47 3.66 52685.69 88888.00 2007-10-16 17:04:05.900 289 18214.40 3.64 52685.62 88888.00 2007-10-16 17:04:06.400 289 18214.52 3.64 52685.50 88888.00 2007-10-16 17:04:06.900 289 18214.50 3.67 52685.42 88888.00 2007-10-16 17:04:07.400 289 18214.54 3.66 52685.48 88888.00 2007-10-16 17:04:07.900 289 18214.66 3.72 52685.46 88888.00 2007-10-16 17:04:08.400 289 18214.60 3.78 52685.45 88888.00 2007-10-16 17:04:08.900 289 18214.57 3.80 52685.48 88888.00 2007-10-16 17:04:09.400 289 18214.52 3.74 52685.42 88888.00 2007-10-16 17:04:09.900 289 18214.53 3.82 52685.41 88888.00 2007-10-16 17:04:10.400 289 18214.61 3.81 52685.44 88888.00 2007-10-16 17:04:10.900 289 18214.54 3.79 52685.49 88888.00 2007-10-16 17:04:11.400 289 18214.69 3.84 52685.55 88888.00 2007-10-16 17:04:11.900 289 18214.75 3.82 52685.60 88888.00 2007-10-16 17:04:12.400 289 18214.57 3.87 52685.70 88888.00 2007-10-16 17:04:12.900 289 18214.44 3.81 52685.58 88888.00 2007-10-16 17:04:13.400 289 18214.53 3.71 52685.59 88888.00 2007-10-16 17:04:13.900 289 18214.56 3.76 52685.59 88888.00 2007-10-16 17:04:14.400 289 18214.42 3.79 52685.55 88888.00 2007-10-16 17:04:14.900 289 18214.41 3.80 52685.52 88888.00 2007-10-16 17:04:15.400 289 18214.50 3.81 52685.43 88888.00 2007-10-16 17:04:15.900 289 18214.50 3.82 52685.45 88888.00 2007-10-16 17:04:16.400 289 18214.41 3.78 52685.43 88888.00 2007-10-16 17:04:16.900 289 18214.36 3.75 52685.34 88888.00 2007-10-16 17:04:17.400 289 18214.41 3.68 52685.35 88888.00 2007-10-16 17:04:17.900 289 18214.55 3.67 52685.42 88888.00 2007-10-16 17:04:18.400 289 18214.61 3.64 52685.41 88888.00 2007-10-16 17:04:18.900 289 18214.52 3.60 52685.39 88888.00 2007-10-16 17:04:19.400 289 18214.52 3.62 52685.39 88888.00 2007-10-16 17:04:19.900 289 18214.47 3.56 52685.37 88888.00 2007-10-16 17:04:20.400 289 18214.56 3.52 52685.35 88888.00 2007-10-16 17:04:20.900 289 18214.57 3.45 52685.38 88888.00 2007-10-16 17:04:21.400 289 18214.56 3.48 52685.43 88888.00 2007-10-16 17:04:21.900 289 18214.50 3.54 52685.45 88888.00 2007-10-16 17:04:22.400 289 18214.71 3.59 52685.44 88888.00 2007-10-16 17:04:22.900 289 18214.76 3.62 52685.33 88888.00 2007-10-16 17:04:23.400 289 18214.83 3.69 52685.41 88888.00 2007-10-16 17:04:23.900 289 18214.69 3.64 52685.48 88888.00 2007-10-16 17:04:24.400 289 18214.67 3.63 52685.45 88888.00 2007-10-16 17:04:24.900 289 18214.42 3.59 52685.52 88888.00 2007-10-16 17:04:25.400 289 18214.45 3.61 52685.52 88888.00 2007-10-16 17:04:25.900 289 18214.54 3.65 52685.56 88888.00 2007-10-16 17:04:26.397 289 18214.49 3.58 52685.65 88888.00 2007-10-16 17:04:26.907 289 18214.42 3.59 52685.64 88888.00 2007-10-16 17:04:27.407 289 18214.58 3.64 52685.78 88888.00 2007-10-16 17:04:27.907 289 18214.62 3.67 52685.72 88888.00 2007-10-16 17:04:28.407 289 18214.50 3.66 52685.56 88888.00 2007-10-16 17:04:28.907 289 18214.51 3.60 52685.61 88888.00 2007-10-16 17:04:29.407 289 18214.43 3.61 52685.60 88888.00 2007-10-16 17:04:29.907 289 18214.47 3.63 52685.52 88888.00 2007-10-16 17:04:30.407 289 18214.51 3.60 52685.61 88888.00 2007-10-16 17:04:30.907 289 18214.47 3.58 52685.69 88888.00 2007-10-16 17:04:31.407 289 18214.54 3.63 52685.64 88888.00 2007-10-16 17:04:31.907 289 18214.52 3.63 52685.64 88888.00 2007-10-16 17:04:32.407 289 18214.49 3.62 52685.67 88888.00 2007-10-16 17:04:32.907 289 18214.50 3.70 52685.74 88888.00 2007-10-16 17:04:33.407 289 18214.50 3.60 52685.68 88888.00 2007-10-16 17:04:33.907 289 18214.51 3.63 52685.67 88888.00 2007-10-16 17:04:34.407 289 18214.50 3.70 52685.69 88888.00 2007-10-16 17:04:34.907 289 18214.53 3.59 52685.62 88888.00 2007-10-16 17:04:35.407 289 18214.52 3.63 52685.57 88888.00 2007-10-16 17:04:35.907 289 18214.54 3.62 52685.41 88888.00 2007-10-16 17:04:36.407 289 18214.74 3.67 52685.54 88888.00 2007-10-16 17:04:36.907 289 18214.71 3.71 52685.64 88888.00 2007-10-16 17:04:37.407 289 18214.65 3.66 52685.67 88888.00 2007-10-16 17:04:37.907 289 18214.62 3.56 52685.59 88888.00 2007-10-16 17:04:38.407 289 18214.58 3.57 52685.65 88888.00 2007-10-16 17:04:38.907 289 18214.54 3.59 52685.66 88888.00 2007-10-16 17:04:39.407 289 18214.43 3.56 52685.60 88888.00 2007-10-16 17:04:39.907 289 18214.49 3.53 52685.60 88888.00 2007-10-16 17:04:40.407 289 18214.55 3.56 52685.64 88888.00 2007-10-16 17:04:40.907 289 18214.58 3.71 52685.62 88888.00 2007-10-16 17:04:41.407 289 18214.56 3.80 52685.50 88888.00 2007-10-16 17:04:41.907 289 18214.41 3.82 52685.50 88888.00 2007-10-16 17:04:42.407 289 18214.44 3.68 52685.67 88888.00 2007-10-16 17:04:42.907 289 18214.50 3.61 52685.57 88888.00 2007-10-16 17:04:43.407 289 18214.44 3.59 52685.60 88888.00 2007-10-16 17:04:43.907 289 18214.36 3.60 52685.69 88888.00 2007-10-16 17:04:44.407 289 18214.32 3.64 52685.58 88888.00 2007-10-16 17:04:44.907 289 18214.33 3.76 52685.52 88888.00 2007-10-16 17:04:45.407 289 18214.36 3.62 52685.59 88888.00 2007-10-16 17:04:45.907 289 18214.38 3.49 52685.71 88888.00 2007-10-16 17:04:46.407 289 18214.36 3.59 52685.72 88888.00 2007-10-16 17:04:46.907 289 18214.34 3.58 52685.73 88888.00 2007-10-16 17:04:47.407 289 18214.51 3.61 52685.68 88888.00 2007-10-16 17:04:47.907 289 18214.57 3.72 52685.53 88888.00 2007-10-16 17:04:48.407 289 18214.44 3.74 52685.54 88888.00 2007-10-16 17:04:48.907 289 18214.38 3.59 52685.64 88888.00 2007-10-16 17:04:49.407 289 18214.42 3.51 52685.62 88888.00 2007-10-16 17:04:49.907 289 18214.53 3.63 52685.66 88888.00 2007-10-16 17:04:50.407 289 18214.36 3.63 52685.64 88888.00 2007-10-16 17:04:50.907 289 18214.39 3.61 52685.70 88888.00 2007-10-16 17:04:51.407 289 18214.18 3.59 52685.79 88888.00 2007-10-16 17:04:51.907 289 18214.14 3.54 52685.73 88888.00 2007-10-16 17:04:52.407 289 18214.27 3.70 52685.72 88888.00 2007-10-16 17:04:52.907 289 18214.33 3.78 52685.72 88888.00 2007-10-16 17:04:53.407 289 18214.42 3.77 52685.70 88888.00 2007-10-16 17:04:53.907 289 18214.54 3.77 52685.68 88888.00 2007-10-16 17:04:54.407 289 18214.67 3.73 52685.71 88888.00 2007-10-16 17:04:54.907 289 18214.79 3.72 52685.82 88888.00 2007-10-16 17:04:55.407 289 18214.78 3.77 52685.77 88888.00 2007-10-16 17:04:55.907 289 18214.67 3.73 52685.77 88888.00 2007-10-16 17:04:56.407 289 18214.84 3.69 52685.88 88888.00 2007-10-16 17:04:56.907 289 18214.82 3.75 52685.83 88888.00 2007-10-16 17:04:57.407 289 18214.68 3.78 52685.83 88888.00 2007-10-16 17:04:57.907 289 18214.79 3.78 52686.06 88888.00 2007-10-16 17:04:58.407 289 18214.75 3.79 52686.16 88888.00 2007-10-16 17:04:58.907 289 18214.67 3.79 52686.15 88888.00 2007-10-16 17:04:59.407 289 18214.51 3.72 52686.07 88888.00 2007-10-16 17:04:59.907 289 18214.61 3.70 52686.06 88888.00 2007-10-16 17:05:00.407 289 18214.42 3.64 52685.99 88888.00 2007-10-16 17:05:00.907 289 18214.27 3.71 52685.87 88888.00 2007-10-16 17:05:01.407 289 18214.35 3.72 52685.88 88888.00 2007-10-16 17:05:01.907 289 18214.36 3.75 52685.87 88888.00 2007-10-16 17:05:02.407 289 18214.39 3.65 52685.85 88888.00 2007-10-16 17:05:02.907 289 18214.49 3.71 52685.84 88888.00 2007-10-16 17:05:03.407 289 18214.42 3.74 52685.74 88888.00 2007-10-16 17:05:03.907 289 18214.20 3.70 52685.70 88888.00 2007-10-16 17:05:04.407 289 18214.23 3.64 52685.76 88888.00 2007-10-16 17:05:04.907 289 18214.40 3.69 52685.79 88888.00 2007-10-16 17:05:05.407 289 18214.44 3.68 52685.84 88888.00 2007-10-16 17:05:05.907 289 18214.33 3.61 52685.97 88888.00 2007-10-16 17:05:06.407 289 18214.28 3.60 52686.03 88888.00 2007-10-16 17:05:06.907 289 18214.28 3.68 52686.01 88888.00 2007-10-16 17:05:07.407 289 18214.23 3.69 52686.02 88888.00 2007-10-16 17:05:07.907 289 18214.24 3.63 52685.90 88888.00 2007-10-16 17:05:08.407 289 18214.39 3.62 52685.83 88888.00 2007-10-16 17:05:08.907 289 18214.42 3.73 52685.80 88888.00 2007-10-16 17:05:09.407 289 18214.44 3.75 52685.87 88888.00 2007-10-16 17:05:09.907 289 18214.29 3.69 52685.93 88888.00 2007-10-16 17:05:10.407 289 18214.25 3.72 52685.88 88888.00 2007-10-16 17:05:10.907 289 18214.08 3.80 52685.88 88888.00 2007-10-16 17:05:11.407 289 18213.96 3.76 52686.04 88888.00 2007-10-16 17:05:11.907 289 18214.00 3.73 52686.08 88888.00 2007-10-16 17:05:12.407 289 18214.35 3.71 52686.03 88888.00 2007-10-16 17:05:12.907 289 18214.42 3.71 52685.90 88888.00 2007-10-16 17:05:13.407 289 18214.44 3.71 52685.96 88888.00 2007-10-16 17:05:13.907 289 18214.33 3.74 52685.93 88888.00 2007-10-16 17:05:14.407 289 18214.43 3.68 52685.92 88888.00 2007-10-16 17:05:14.907 289 18214.34 3.60 52686.00 88888.00 2007-10-16 17:05:15.407 289 18214.23 3.60 52685.97 88888.00 2007-10-16 17:05:15.907 289 18214.21 3.55 52685.83 88888.00 2007-10-16 17:05:16.407 289 18214.09 3.61 52685.92 88888.00 2007-10-16 17:05:16.907 289 18214.35 3.64 52686.02 88888.00 2007-10-16 17:05:17.407 289 18214.47 3.60 52686.11 88888.00 2007-10-16 17:05:17.907 289 18214.65 3.59 52685.97 88888.00 2007-10-16 17:05:18.407 289 18214.62 3.58 52685.79 88888.00 2007-10-16 17:05:18.907 289 18214.73 3.55 52685.67 88888.00 2007-10-16 17:05:19.407 289 18214.85 3.60 52685.68 88888.00 2007-10-16 17:05:19.907 289 18214.85 3.67 52685.73 88888.00 2007-10-16 17:05:20.407 289 18214.90 3.68 52685.68 88888.00 2007-10-16 17:05:20.907 289 18214.94 3.63 52685.74 88888.00 2007-10-16 17:05:21.407 289 18214.83 3.64 52685.87 88888.00 2007-10-16 17:05:21.907 289 18214.83 3.65 52685.87 88888.00 2007-10-16 17:05:22.407 289 18214.67 3.68 52685.89 88888.00 2007-10-16 17:05:22.907 289 18214.90 3.64 52685.97 88888.00 2007-10-16 17:05:23.407 289 18214.93 3.58 52685.88 88888.00 2007-10-16 17:05:23.907 289 18214.69 3.60 52685.73 88888.00 2007-10-16 17:05:24.407 289 18214.33 3.60 52685.74 88888.00 2007-10-16 17:05:24.907 289 18214.56 3.62 52685.78 88888.00 2007-10-16 17:05:25.407 289 18214.49 3.53 52685.68 88888.00 2007-10-16 17:05:25.907 289 18214.45 3.54 52685.67 88888.00 2007-10-16 17:05:26.407 289 18214.62 3.60 52685.80 88888.00 2007-10-16 17:05:26.907 289 18214.65 3.70 52685.84 88888.00 2007-10-16 17:05:27.407 289 18214.68 3.72 52685.77 88888.00 2007-10-16 17:05:27.907 289 18214.66 3.67 52685.74 88888.00 2007-10-16 17:05:28.407 289 18214.67 3.68 52685.80 88888.00 2007-10-16 17:05:28.907 289 18214.53 3.69 52685.80 88888.00 2007-10-16 17:05:29.407 289 18214.36 3.67 52685.81 88888.00 2007-10-16 17:05:29.907 289 18214.45 3.70 52685.74 88888.00 2007-10-16 17:05:30.407 289 18214.45 3.67 52685.72 88888.00 2007-10-16 17:05:30.907 289 18214.34 3.64 52685.62 88888.00 2007-10-16 17:05:31.407 289 18214.47 3.63 52685.61 88888.00 2007-10-16 17:05:31.907 289 18214.49 3.56 52685.80 88888.00 2007-10-16 17:05:32.407 289 18214.46 3.48 52685.83 88888.00 2007-10-16 17:05:32.907 289 18214.44 3.51 52685.79 88888.00 2007-10-16 17:05:33.407 289 18214.40 3.55 52685.74 88888.00 2007-10-16 17:05:33.907 289 18214.31 3.57 52685.71 88888.00 2007-10-16 17:05:34.407 289 18214.29 3.47 52685.69 88888.00 2007-10-16 17:05:34.907 289 18214.29 3.49 52685.77 88888.00 2007-10-16 17:05:35.407 289 18214.23 3.53 52685.71 88888.00 2007-10-16 17:05:35.907 289 18214.17 3.47 52685.62 88888.00 2007-10-16 17:05:36.407 289 18214.13 3.48 52685.90 88888.00 2007-10-16 17:05:36.907 289 18214.17 3.38 52686.02 88888.00 2007-10-16 17:05:37.407 289 18214.12 3.34 52685.94 88888.00 2007-10-16 17:05:37.907 289 18214.03 3.35 52686.13 88888.00 2007-10-16 17:05:38.407 289 18214.23 3.29 52686.22 88888.00 2007-10-16 17:05:38.907 289 18214.25 3.28 52686.03 88888.00 2007-10-16 17:05:39.407 289 18214.11 3.24 52685.94 88888.00 2007-10-16 17:05:39.907 289 18214.13 3.32 52685.94 88888.00 2007-10-16 17:05:40.407 289 18214.12 3.31 52685.90 88888.00 2007-10-16 17:05:40.907 289 18213.95 3.26 52685.88 88888.00 2007-10-16 17:05:41.407 289 18214.01 3.34 52685.88 88888.00 2007-10-16 17:05:41.907 289 18214.20 3.36 52685.84 88888.00 2007-10-16 17:05:42.407 289 18214.17 3.42 52685.89 88888.00 2007-10-16 17:05:42.907 289 18214.28 3.39 52685.81 88888.00 2007-10-16 17:05:43.407 289 18214.36 3.42 52685.66 88888.00 2007-10-16 17:05:43.907 289 18214.29 3.39 52685.68 88888.00 2007-10-16 17:05:44.407 289 18214.36 3.36 52685.71 88888.00 2007-10-16 17:05:44.907 289 18214.54 3.39 52685.62 88888.00 2007-10-16 17:05:45.407 289 18214.62 3.32 52685.65 88888.00 2007-10-16 17:05:45.907 289 18214.65 3.22 52685.64 88888.00 2007-10-16 17:05:46.407 289 18214.41 3.15 52685.69 88888.00 2007-10-16 17:05:46.907 289 18214.14 3.12 52685.66 88888.00 2007-10-16 17:05:47.407 289 18214.19 3.21 52685.61 88888.00 2007-10-16 17:05:47.907 289 18214.43 3.21 52685.61 88888.00 2007-10-16 17:05:48.407 289 18214.45 3.21 52685.66 88888.00 2007-10-16 17:05:48.907 289 18214.38 3.14 52685.71 88888.00 2007-10-16 17:05:49.407 289 18214.41 3.08 52685.68 88888.00 2007-10-16 17:05:49.907 289 18214.41 3.10 52685.72 88888.00 2007-10-16 17:05:50.407 289 18214.41 3.08 52685.67 88888.00 2007-10-16 17:05:50.907 289 18214.27 3.10 52685.55 88888.00 2007-10-16 17:05:51.407 289 18214.35 3.14 52685.61 88888.00 2007-10-16 17:05:51.907 289 18214.53 3.09 52685.79 88888.00 2007-10-16 17:05:52.407 289 18214.49 3.09 52685.76 88888.00 2007-10-16 17:05:52.907 289 18214.47 3.06 52685.69 88888.00 2007-10-16 17:05:53.407 289 18214.35 3.06 52685.72 88888.00 2007-10-16 17:05:53.907 289 18214.32 3.06 52685.73 88888.00 2007-10-16 17:05:54.407 289 18214.23 3.12 52685.82 88888.00 2007-10-16 17:05:54.907 289 18214.22 3.19 52685.76 88888.00 2007-10-16 17:05:55.407 289 18214.17 3.14 52685.71 88888.00 2007-10-16 17:05:55.907 289 18214.20 3.18 52685.71 88888.00 2007-10-16 17:05:56.407 289 18214.25 3.18 52685.69 88888.00 2007-10-16 17:05:56.907 289 18214.39 3.25 52685.82 88888.00 2007-10-16 17:05:57.407 289 18214.33 3.27 52685.73 88888.00 2007-10-16 17:05:57.907 289 18214.39 3.29 52685.68 88888.00 2007-10-16 17:05:58.407 289 18214.47 3.27 52685.72 88888.00 2007-10-16 17:05:58.907 289 18214.58 3.26 52685.74 88888.00 2007-10-16 17:05:59.407 289 18214.56 3.31 52685.78 88888.00 2007-10-16 17:05:59.907 289 18214.49 3.30 52685.79 88888.00 2007-10-16 17:06:00.407 289 18214.38 3.15 52685.71 88888.00 2007-10-16 17:06:00.907 289 18214.46 3.09 52685.70 88888.00 2007-10-16 17:06:01.407 289 18214.52 3.19 52685.62 88888.00 2007-10-16 17:06:01.907 289 18214.58 3.24 52685.76 88888.00 2007-10-16 17:06:02.407 289 18214.63 3.24 52685.79 88888.00 2007-10-16 17:06:02.907 289 18214.52 3.15 52685.66 88888.00 2007-10-16 17:06:03.407 289 18214.28 3.09 52685.60 88888.00 2007-10-16 17:06:03.907 289 18214.29 3.13 52685.69 88888.00 2007-10-16 17:06:04.407 289 18214.38 3.13 52685.77 88888.00 2007-10-16 17:06:04.907 289 18214.41 3.19 52685.71 88888.00 2007-10-16 17:06:05.407 289 18214.53 3.20 52685.62 88888.00 2007-10-16 17:06:05.907 289 18214.44 3.15 52685.59 88888.00 2007-10-16 17:06:06.407 289 18214.33 3.13 52685.64 88888.00 2007-10-16 17:06:06.907 289 18214.33 3.09 52685.74 88888.00 2007-10-16 17:06:07.407 289 18214.32 3.12 52685.70 88888.00 2007-10-16 17:06:07.907 289 18214.02 3.20 52685.61 88888.00 2007-10-16 17:06:08.407 289 18214.25 3.16 52685.72 88888.00 2007-10-16 17:06:08.907 289 18214.32 3.13 52685.87 88888.00 2007-10-16 17:06:09.407 289 18214.41 3.12 52685.92 88888.00 2007-10-16 17:06:09.907 289 18214.38 3.15 52685.78 88888.00 2007-10-16 17:06:10.407 289 18214.33 3.15 52685.80 88888.00 2007-10-16 17:06:10.907 289 18214.25 3.27 52685.89 88888.00 2007-10-16 17:06:11.407 289 18214.29 3.29 52685.79 88888.00 2007-10-16 17:06:11.907 289 18214.28 3.27 52685.79 88888.00 2007-10-16 17:06:12.407 289 18214.30 3.24 52685.85 88888.00 2007-10-16 17:06:12.907 289 18214.33 3.21 52685.76 88888.00 2007-10-16 17:06:13.407 289 18214.34 3.24 52685.59 88888.00 2007-10-16 17:06:13.907 289 18214.22 3.22 52685.64 88888.00 2007-10-16 17:06:14.407 289 18214.18 3.12 52685.65 88888.00 2007-10-16 17:06:14.907 289 18214.19 3.11 52685.67 88888.00 2007-10-16 17:06:15.407 289 18214.20 3.09 52685.78 88888.00 2007-10-16 17:06:15.907 289 18214.18 3.00 52685.84 88888.00 2007-10-16 17:06:16.407 289 18214.10 2.96 52685.81 88888.00 2007-10-16 17:06:16.907 289 18214.04 2.92 52685.80 88888.00 2007-10-16 17:06:17.407 289 18214.10 2.85 52685.76 88888.00 2007-10-16 17:06:17.907 289 18214.19 2.86 52685.62 88888.00 2007-10-16 17:06:18.407 289 18214.08 2.91 52685.64 88888.00 2007-10-16 17:06:18.907 289 18214.03 2.94 52685.71 88888.00 2007-10-16 17:06:19.407 289 18214.07 2.87 52685.66 88888.00 2007-10-16 17:06:19.907 289 18214.24 2.95 52685.68 88888.00 2007-10-16 17:06:20.407 289 18214.27 2.92 52685.70 88888.00 2007-10-16 17:06:20.907 289 18214.21 2.88 52685.72 88888.00 2007-10-16 17:06:21.407 289 18214.40 2.91 52685.72 88888.00 2007-10-16 17:06:21.907 289 18214.30 2.94 52685.78 88888.00 2007-10-16 17:06:22.407 289 18214.33 2.97 52685.79 88888.00 2007-10-16 17:06:22.907 289 18214.45 2.95 52685.68 88888.00 2007-10-16 17:06:23.407 289 18214.41 2.99 52685.64 88888.00 2007-10-16 17:06:23.907 289 18214.55 2.91 52685.64 88888.00 2007-10-16 17:06:24.407 289 18214.60 3.00 52685.57 88888.00 2007-10-16 17:06:24.907 289 18214.28 2.96 52685.55 88888.00 2007-10-16 17:06:25.407 289 18214.42 2.93 52685.62 88888.00 2007-10-16 17:06:25.907 289 18214.28 2.93 52685.78 88888.00 2007-10-16 17:06:26.407 289 18214.23 2.88 52685.88 88888.00 2007-10-16 17:06:26.907 289 18214.24 2.82 52685.99 88888.00 2007-10-16 17:06:27.407 289 18214.17 2.88 52685.97 88888.00 2007-10-16 17:06:27.907 289 18214.22 2.90 52685.91 88888.00 2007-10-16 17:06:28.407 289 18214.17 2.89 52685.82 88888.00 2007-10-16 17:06:28.907 289 18214.23 2.84 52685.87 88888.00 2007-10-16 17:06:29.407 289 18214.30 2.78 52685.88 88888.00 2007-10-16 17:06:29.907 289 18214.18 2.80 52685.79 88888.00 2007-10-16 17:06:30.407 289 18214.04 2.74 52685.77 88888.00 2007-10-16 17:06:30.907 289 18214.28 2.71 52685.60 88888.00 2007-10-16 17:06:31.407 289 18214.14 2.74 52685.71 88888.00 2007-10-16 17:06:31.907 289 18214.19 2.76 52685.80 88888.00 2007-10-16 17:06:32.407 289 18214.17 2.62 52685.78 88888.00 2007-10-16 17:06:32.907 289 18214.22 2.56 52685.71 88888.00 2007-10-16 17:06:33.407 289 18214.14 2.67 52685.74 88888.00 2007-10-16 17:06:33.907 289 18214.14 2.66 52685.79 88888.00 2007-10-16 17:06:34.407 289 18214.23 2.58 52685.70 88888.00 2007-10-16 17:06:34.907 289 18214.20 2.53 52685.61 88888.00 2007-10-16 17:06:35.407 289 18214.10 2.60 52685.53 88888.00 2007-10-16 17:06:35.907 289 18214.04 2.61 52685.45 88888.00 2007-10-16 17:06:36.407 289 18214.04 2.60 52685.48 88888.00 2007-10-16 17:06:36.907 289 18214.10 2.55 52685.59 88888.00 2007-10-16 17:06:37.407 289 18214.19 2.55 52685.62 88888.00 2007-10-16 17:06:37.907 289 18214.25 2.56 52685.65 88888.00 2007-10-16 17:06:38.407 289 18214.28 2.59 52685.67 88888.00 2007-10-16 17:06:38.907 289 18214.23 2.59 52685.53 88888.00 2007-10-16 17:06:39.407 289 18214.27 2.66 52685.35 88888.00 2007-10-16 17:06:39.907 289 18214.20 2.72 52685.37 88888.00 2007-10-16 17:06:40.407 289 18214.23 2.67 52685.34 88888.00 2007-10-16 17:06:40.907 289 18214.23 2.62 52685.29 88888.00 2007-10-16 17:06:41.407 289 18214.36 2.59 52685.34 88888.00 2007-10-16 17:06:41.907 289 18214.34 2.61 52685.23 88888.00 2007-10-16 17:06:42.407 289 18214.30 2.64 52685.16 88888.00 2007-10-16 17:06:42.907 289 18214.30 2.54 52685.12 88888.00 2007-10-16 17:06:43.407 289 18214.39 2.49 52685.06 88888.00 2007-10-16 17:06:43.907 289 18214.31 2.52 52685.11 88888.00 2007-10-16 17:06:44.407 289 18214.29 2.53 52685.31 88888.00 2007-10-16 17:06:44.907 289 18214.36 2.59 52685.34 88888.00 2007-10-16 17:06:45.407 289 18214.49 2.57 52685.21 88888.00 2007-10-16 17:06:45.907 289 18214.28 2.54 52685.23 88888.00 2007-10-16 17:06:46.407 289 18214.34 2.58 52685.31 88888.00 2007-10-16 17:06:46.907 289 18214.61 2.58 52685.27 88888.00 2007-10-16 17:06:47.407 289 18214.74 2.54 52685.32 88888.00 2007-10-16 17:06:47.907 289 18214.89 2.53 52685.37 88888.00 2007-10-16 17:06:48.407 289 18214.73 2.53 52685.50 88888.00 2007-10-16 17:06:48.907 289 18214.74 2.55 52685.46 88888.00 2007-10-16 17:06:49.407 289 18214.50 2.57 52685.33 88888.00 2007-10-16 17:06:49.907 289 18214.39 2.53 52685.39 88888.00 2007-10-16 17:06:50.407 289 18214.53 2.47 52685.53 88888.00 2007-10-16 17:06:50.907 289 18214.52 2.48 52685.50 88888.00 2007-10-16 17:06:51.407 289 18214.47 2.54 52685.42 88888.00 2007-10-16 17:06:51.907 289 18214.31 2.55 52685.35 88888.00 2007-10-16 17:06:52.407 289 18214.25 2.55 52685.32 88888.00 2007-10-16 17:06:52.907 289 18214.18 2.59 52685.29 88888.00 2007-10-16 17:06:53.407 289 18214.25 2.44 52685.38 88888.00 2007-10-16 17:06:53.907 289 18214.23 2.42 52685.43 88888.00 2007-10-16 17:06:54.407 289 18214.21 2.42 52685.35 88888.00 2007-10-16 17:06:54.907 289 18214.32 2.55 52685.33 88888.00 2007-10-16 17:06:55.407 289 18214.31 2.54 52685.34 88888.00 2007-10-16 17:06:55.907 289 18214.44 2.53 52685.59 88888.00 2007-10-16 17:06:56.407 289 18214.47 2.57 52685.69 88888.00 2007-10-16 17:06:56.907 289 18214.52 2.59 52685.76 88888.00 2007-10-16 17:06:57.407 289 18214.50 2.70 52685.72 88888.00 2007-10-16 17:06:57.907 289 18214.51 2.70 52685.60 88888.00 2007-10-16 17:06:58.407 289 18214.44 2.67 52685.48 88888.00 2007-10-16 17:06:58.907 289 18214.41 2.67 52685.57 88888.00 2007-10-16 17:06:59.407 289 18214.43 2.62 52685.47 88888.00 2007-10-16 17:06:59.907 289 18214.40 2.72 52685.44 88888.00 2007-10-16 17:07:00.407 289 18214.36 2.64 52685.47 88888.00 2007-10-16 17:07:00.907 289 18214.29 2.60 52685.52 88888.00 2007-10-16 17:07:01.407 289 18214.51 2.63 52685.52 88888.00 2007-10-16 17:07:01.907 289 18214.57 2.60 52685.62 88888.00 2007-10-16 17:07:02.407 289 18214.52 2.62 52685.62 88888.00 2007-10-16 17:07:02.907 289 18214.45 2.65 52685.67 88888.00 2007-10-16 17:07:03.407 289 18214.55 2.63 52685.76 88888.00 2007-10-16 17:07:03.907 289 18214.46 2.58 52685.80 88888.00 2007-10-16 17:07:04.407 289 18214.33 2.49 52685.74 88888.00 2007-10-16 17:07:04.907 289 18214.29 2.55 52685.73 88888.00 2007-10-16 17:07:05.407 289 18214.29 2.63 52685.76 88888.00 2007-10-16 17:07:05.907 289 18214.36 2.68 52685.74 88888.00 2007-10-16 17:07:06.407 289 18214.24 2.68 52685.71 88888.00 2007-10-16 17:07:06.907 289 18214.29 2.56 52685.62 88888.00 2007-10-16 17:07:07.407 289 18214.46 2.63 52685.76 88888.00 2007-10-16 17:07:07.907 289 18214.69 2.56 52685.92 88888.00 2007-10-16 17:07:08.407 289 18214.78 2.40 52685.90 88888.00 2007-10-16 17:07:08.907 289 18214.87 2.42 52685.87 88888.00 2007-10-16 17:07:09.407 289 18214.85 2.46 52685.78 88888.00 2007-10-16 17:07:09.907 289 18214.47 2.43 52685.87 88888.00 2007-10-16 17:07:10.407 289 18214.55 2.36 52685.80 88888.00 2007-10-16 17:07:10.907 289 18214.58 2.38 52685.77 88888.00 2007-10-16 17:07:11.407 289 18214.54 2.36 52685.74 88888.00 2007-10-16 17:07:11.907 289 18214.43 2.32 52685.73 88888.00 2007-10-16 17:07:12.407 289 18214.55 2.35 52685.80 88888.00 2007-10-16 17:07:12.907 289 18214.60 2.35 52685.80 88888.00 2007-10-16 17:07:13.407 289 18214.46 2.28 52685.72 88888.00 2007-10-16 17:07:13.907 289 18214.65 2.18 52685.68 88888.00 2007-10-16 17:07:14.407 289 18214.67 2.13 52685.74 88888.00 2007-10-16 17:07:14.907 289 18214.61 2.11 52685.85 88888.00 2007-10-16 17:07:15.407 289 18214.62 2.24 52685.93 88888.00 2007-10-16 17:07:15.907 289 18214.76 2.26 52685.85 88888.00 2007-10-16 17:07:16.407 289 18214.77 2.15 52685.76 88888.00 2007-10-16 17:07:16.907 289 18214.66 2.25 52685.60 88888.00 2007-10-16 17:07:17.407 289 18214.63 2.33 52685.59 88888.00 2007-10-16 17:07:17.907 289 18214.71 2.26 52685.54 88888.00 2007-10-16 17:07:18.407 289 18214.58 2.18 52685.52 88888.00 2007-10-16 17:07:18.907 289 18214.42 2.04 52685.53 88888.00 2007-10-16 17:07:19.407 289 18214.63 2.05 52685.57 88888.00 2007-10-16 17:07:19.907 289 18214.80 2.14 52685.50 88888.00 2007-10-16 17:07:20.407 289 18214.85 1.94 52685.50 88888.00 2007-10-16 17:07:20.907 289 18214.65 2.00 52685.57 88888.00 2007-10-16 17:07:21.407 289 18214.60 1.99 52685.69 88888.00 2007-10-16 17:07:21.907 289 18214.56 1.87 52685.77 88888.00 2007-10-16 17:07:22.407 289 18214.54 1.98 52685.91 88888.00 2007-10-16 17:07:22.907 289 18214.58 1.92 52685.82 88888.00 2007-10-16 17:07:23.407 289 18214.67 1.99 52685.80 88888.00 2007-10-16 17:07:23.907 289 18214.53 1.87 52686.01 88888.00 2007-10-16 17:07:24.407 289 18214.69 1.94 52685.96 88888.00 2007-10-16 17:07:24.907 289 18214.84 1.93 52685.78 88888.00 2007-10-16 17:07:25.407 289 18214.93 1.84 52685.76 88888.00 2007-10-16 17:07:25.907 289 18214.79 1.92 52685.91 88888.00 2007-10-16 17:07:26.407 289 18214.73 1.77 52686.00 88888.00 2007-10-16 17:07:26.907 289 18214.61 1.94 52685.91 88888.00 2007-10-16 17:07:27.407 289 18214.67 1.91 52685.81 88888.00 2007-10-16 17:07:27.907 289 18214.72 2.06 52685.81 88888.00 2007-10-16 17:07:28.407 289 18214.65 2.02 52685.85 88888.00 2007-10-16 17:07:28.907 289 18214.69 2.01 52685.91 88888.00 2007-10-16 17:07:29.407 289 18214.76 2.05 52685.89 88888.00 2007-10-16 17:07:29.907 289 18214.74 1.96 52685.83 88888.00 2007-10-16 17:07:30.407 289 18214.77 2.07 52685.88 88888.00 2007-10-16 17:07:30.907 289 18215.00 2.05 52685.99 88888.00 2007-10-16 17:07:31.407 289 18214.93 2.02 52686.00 88888.00 2007-10-16 17:07:31.907 289 18214.89 2.11 52686.02 88888.00 2007-10-16 17:07:32.407 289 18214.91 2.00 52686.07 88888.00 2007-10-16 17:07:32.907 289 18214.88 2.08 52685.96 88888.00 2007-10-16 17:07:33.407 289 18214.94 2.04 52685.92 88888.00 2007-10-16 17:07:33.907 289 18214.86 2.05 52685.97 88888.00 2007-10-16 17:07:34.407 289 18214.88 2.15 52686.11 88888.00 2007-10-16 17:07:34.907 289 18214.91 2.18 52686.12 88888.00 2007-10-16 17:07:35.407 289 18214.98 2.14 52685.94 88888.00 2007-10-16 17:07:35.907 289 18215.03 2.27 52685.96 88888.00 2007-10-16 17:07:36.407 289 18215.10 2.22 52685.93 88888.00 2007-10-16 17:07:36.907 289 18215.11 2.21 52685.97 88888.00 2007-10-16 17:07:37.407 289 18214.99 2.21 52686.15 88888.00 2007-10-16 17:07:37.907 289 18215.01 2.08 52686.17 88888.00 2007-10-16 17:07:38.407 289 18215.07 2.19 52686.20 88888.00 2007-10-16 17:07:38.907 289 18214.93 2.21 52686.17 88888.00 2007-10-16 17:07:39.407 289 18214.87 2.18 52686.12 88888.00 2007-10-16 17:07:39.907 289 18215.00 2.22 52686.16 88888.00 2007-10-16 17:07:40.407 289 18215.06 2.16 52686.27 88888.00 2007-10-16 17:07:40.907 289 18214.88 2.10 52686.40 88888.00 2007-10-16 17:07:41.407 289 18214.71 2.23 52686.37 88888.00 2007-10-16 17:07:41.907 289 18214.67 2.31 52686.35 88888.00 2007-10-16 17:07:42.407 289 18214.75 2.34 52686.42 88888.00 2007-10-16 17:07:42.907 289 18214.76 2.31 52686.48 88888.00 2007-10-16 17:07:43.407 289 18214.71 2.30 52686.45 88888.00 2007-10-16 17:07:43.907 289 18214.83 2.15 52686.45 88888.00 2007-10-16 17:07:44.407 289 18214.84 2.20 52686.50 88888.00 2007-10-16 17:07:44.907 289 18214.77 2.18 52686.42 88888.00 2007-10-16 17:07:45.407 289 18214.75 2.19 52686.37 88888.00 2007-10-16 17:07:45.907 289 18214.79 2.29 52686.30 88888.00 2007-10-16 17:07:46.407 289 18214.78 2.24 52686.34 88888.00 2007-10-16 17:07:46.907 289 18214.74 2.09 52686.38 88888.00 2007-10-16 17:07:47.407 289 18214.66 2.13 52686.31 88888.00 2007-10-16 17:07:47.907 289 18214.67 2.04 52686.36 88888.00 2007-10-16 17:07:48.407 289 18214.74 2.18 52686.34 88888.00 2007-10-16 17:07:48.907 289 18214.68 2.19 52686.46 88888.00 2007-10-16 17:07:49.407 289 18214.66 2.02 52686.53 88888.00 2007-10-16 17:07:49.907 289 18214.63 2.16 52686.41 88888.00 2007-10-16 17:07:50.407 289 18214.54 2.13 52686.35 88888.00 2007-10-16 17:07:50.907 289 18214.65 2.02 52686.24 88888.00 2007-10-16 17:07:51.407 289 18214.56 2.09 52686.20 88888.00 2007-10-16 17:07:51.907 289 18214.71 1.94 52686.26 88888.00 2007-10-16 17:07:52.407 289 18214.69 2.01 52686.27 88888.00 2007-10-16 17:07:52.907 289 18214.71 2.05 52686.29 88888.00 2007-10-16 17:07:53.407 289 18214.77 2.05 52686.24 88888.00 2007-10-16 17:07:53.907 289 18214.73 2.15 52686.15 88888.00 2007-10-16 17:07:54.407 289 18214.87 2.05 52686.17 88888.00 2007-10-16 17:07:54.907 289 18214.93 2.13 52686.24 88888.00 2007-10-16 17:07:55.407 289 18214.78 2.11 52686.24 88888.00 2007-10-16 17:07:55.907 289 18214.75 1.86 52686.18 88888.00 2007-10-16 17:07:56.407 289 18214.79 2.00 52686.24 88888.00 2007-10-16 17:07:56.907 289 18214.68 1.95 52686.23 88888.00 2007-10-16 17:07:57.407 289 18214.62 1.95 52686.16 88888.00 2007-10-16 17:07:57.907 289 18214.65 1.87 52686.14 88888.00 2007-10-16 17:07:58.407 289 18214.91 1.90 52686.16 88888.00 2007-10-16 17:07:58.907 289 18214.91 1.91 52686.12 88888.00 2007-10-16 17:07:59.407 289 18214.97 1.80 52686.10 88888.00 2007-10-16 17:07:59.907 289 18214.94 1.95 52686.15 88888.00 2007-10-16 17:08:00.407 289 18214.76 1.88 52686.20 88888.00 2007-10-16 17:08:00.907 289 18214.75 2.04 52686.15 88888.00 2007-10-16 17:08:01.407 289 18214.58 2.04 52686.08 88888.00 2007-10-16 17:08:01.907 289 18214.64 2.11 52686.18 88888.00 2007-10-16 17:08:02.407 289 18214.58 2.21 52686.16 88888.00 2007-10-16 17:08:02.907 289 18214.71 2.13 52686.15 88888.00 2007-10-16 17:08:03.407 289 18214.95 2.10 52686.13 88888.00 2007-10-16 17:08:03.907 289 18214.99 2.07 52686.16 88888.00 2007-10-16 17:08:04.407 289 18214.63 2.03 52686.08 88888.00 2007-10-16 17:08:04.907 289 18214.78 2.18 52686.10 88888.00 2007-10-16 17:08:05.407 289 18215.09 2.11 52686.12 88888.00 2007-10-16 17:08:05.907 289 18215.12 2.05 52686.08 88888.00 2007-10-16 17:08:06.407 289 18215.04 2.20 52686.07 88888.00 2007-10-16 17:08:06.907 289 18214.87 2.18 52685.97 88888.00 2007-10-16 17:08:07.407 289 18214.87 2.11 52686.00 88888.00 2007-10-16 17:08:07.907 289 18214.94 2.09 52686.11 88888.00 2007-10-16 17:08:08.407 289 18215.17 2.00 52686.10 88888.00 2007-10-16 17:08:08.907 289 18214.98 2.18 52686.08 88888.00 2007-10-16 17:08:09.407 289 18214.85 2.15 52686.07 88888.00 2007-10-16 17:08:09.907 289 18215.00 2.08 52686.04 88888.00 2007-10-16 17:08:10.407 289 18214.97 2.20 52686.06 88888.00 2007-10-16 17:08:10.907 289 18214.94 2.19 52686.06 88888.00 2007-10-16 17:08:11.407 289 18214.94 2.18 52686.13 88888.00 2007-10-16 17:08:11.907 289 18214.91 2.16 52686.17 88888.00 2007-10-16 17:08:12.407 289 18215.03 1.93 52686.13 88888.00 2007-10-16 17:08:12.907 289 18214.89 1.97 52686.15 88888.00 2007-10-16 17:08:13.407 289 18215.03 1.99 52686.15 88888.00 2007-10-16 17:08:13.907 289 18215.01 2.00 52686.18 88888.00 2007-10-16 17:08:14.407 289 18214.93 2.06 52686.18 88888.00 2007-10-16 17:08:14.907 289 18214.94 1.98 52686.16 88888.00 2007-10-16 17:08:15.407 289 18215.01 2.08 52686.24 88888.00 2007-10-16 17:08:15.907 289 18215.05 2.05 52686.03 88888.00 2007-10-16 17:08:16.407 289 18215.09 2.07 52685.91 88888.00 2007-10-16 17:08:16.907 289 18215.12 2.08 52685.99 88888.00 2007-10-16 17:08:17.407 289 18215.06 1.92 52686.05 88888.00 2007-10-16 17:08:17.907 289 18215.08 1.98 52685.96 88888.00 2007-10-16 17:08:18.407 289 18215.05 1.93 52685.90 88888.00 2007-10-16 17:08:18.907 289 18215.17 2.07 52685.94 88888.00 2007-10-16 17:08:19.407 289 18215.12 2.23 52685.95 88888.00 2007-10-16 17:08:19.907 289 18214.96 2.02 52685.88 88888.00 2007-10-16 17:08:20.407 289 18215.17 2.07 52685.89 88888.00 2007-10-16 17:08:20.907 289 18215.28 2.11 52685.81 88888.00 2007-10-16 17:08:21.407 289 18215.05 2.13 52685.94 88888.00 2007-10-16 17:08:21.907 289 18214.91 2.22 52685.85 88888.00 2007-10-16 17:08:22.407 289 18214.98 2.21 52685.82 88888.00 2007-10-16 17:08:22.907 289 18214.95 2.08 52686.02 88888.00 2007-10-16 17:08:23.407 289 18215.15 2.16 52686.13 88888.00 2007-10-16 17:08:23.907 289 18215.20 2.11 52686.08 88888.00 2007-10-16 17:08:24.407 289 18215.33 2.10 52686.13 88888.00 2007-10-16 17:08:24.907 289 18215.21 2.12 52686.03 88888.00 2007-10-16 17:08:25.407 289 18215.19 2.07 52685.89 88888.00 2007-10-16 17:08:25.907 289 18215.33 2.12 52685.92 88888.00 2007-10-16 17:08:26.407 289 18215.29 2.11 52686.02 88888.00 2007-10-16 17:08:26.907 289 18215.21 2.10 52686.05 88888.00 2007-10-16 17:08:27.407 289 18215.17 2.24 52685.97 88888.00 2007-10-16 17:08:27.907 289 18215.08 2.07 52685.97 88888.00 2007-10-16 17:08:28.407 289 18215.12 2.11 52686.00 88888.00 2007-10-16 17:08:28.907 289 18215.14 2.14 52685.95 88888.00 2007-10-16 17:08:29.407 289 18215.09 2.11 52685.96 88888.00 2007-10-16 17:08:29.907 289 18215.18 2.11 52685.89 88888.00 2007-10-16 17:08:30.407 289 18215.09 2.02 52685.89 88888.00 2007-10-16 17:08:30.907 289 18215.20 2.19 52685.91 88888.00 2007-10-16 17:08:31.407 289 18215.29 2.27 52685.93 88888.00 2007-10-16 17:08:31.907 289 18215.36 2.22 52685.93 88888.00 2007-10-16 17:08:32.407 289 18215.56 2.16 52686.02 88888.00 2007-10-16 17:08:32.907 289 18215.51 2.21 52686.15 88888.00 2007-10-16 17:08:33.407 289 18215.42 2.09 52686.14 88888.00 2007-10-16 17:08:33.907 289 18215.71 2.13 52685.97 88888.00 2007-10-16 17:08:34.407 289 18215.49 2.13 52685.99 88888.00 2007-10-16 17:08:34.907 289 18215.47 2.02 52686.05 88888.00 2007-10-16 17:08:35.407 289 18215.44 2.04 52685.94 88888.00 2007-10-16 17:08:35.907 289 18215.38 1.99 52685.93 88888.00 2007-10-16 17:08:36.407 289 18215.17 2.02 52685.85 88888.00 2007-10-16 17:08:36.907 289 18215.15 2.09 52685.99 88888.00 2007-10-16 17:08:37.407 289 18215.38 2.00 52686.11 88888.00 2007-10-16 17:08:37.907 289 18215.60 2.20 52686.10 88888.00 2007-10-16 17:08:38.407 289 18215.60 2.21 52686.06 88888.00 2007-10-16 17:08:38.907 289 18215.23 2.13 52685.95 88888.00 2007-10-16 17:08:39.407 289 18215.11 2.27 52685.90 88888.00 2007-10-16 17:08:39.907 289 18215.29 2.29 52685.97 88888.00 2007-10-16 17:08:40.407 289 18215.44 2.29 52686.03 88888.00 2007-10-16 17:08:40.907 289 18215.58 2.41 52686.02 88888.00 2007-10-16 17:08:41.407 289 18215.36 2.47 52686.08 88888.00 2007-10-16 17:08:41.907 289 18215.31 2.39 52686.03 88888.00 2007-10-16 17:08:42.407 289 18215.30 2.34 52686.03 88888.00 2007-10-16 17:08:42.907 289 18215.19 2.33 52685.93 88888.00 2007-10-16 17:08:43.407 289 18215.17 2.26 52686.03 88888.00 2007-10-16 17:08:43.907 289 18215.31 2.23 52686.08 88888.00 2007-10-16 17:08:44.407 289 18215.43 2.33 52686.13 88888.00 2007-10-16 17:08:44.907 289 18215.50 2.32 52686.02 88888.00 2007-10-16 17:08:45.407 289 18215.43 2.26 52685.99 88888.00 2007-10-16 17:08:45.907 289 18215.38 2.27 52685.80 88888.00 2007-10-16 17:08:46.407 289 18215.25 2.20 52685.82 88888.00 2007-10-16 17:08:46.907 289 18215.44 2.11 52685.83 88888.00 2007-10-16 17:08:47.407 289 18215.60 2.26 52685.88 88888.00 2007-10-16 17:08:47.907 289 18215.48 2.30 52685.92 88888.00 2007-10-16 17:08:48.407 289 18215.34 2.19 52685.93 88888.00 2007-10-16 17:08:48.907 289 18215.32 2.24 52686.00 88888.00 2007-10-16 17:08:49.407 289 18215.33 2.24 52686.13 88888.00 2007-10-16 17:08:49.907 289 18215.33 2.29 52686.12 88888.00 2007-10-16 17:08:50.407 289 18215.47 2.27 52685.96 88888.00 2007-10-16 17:08:50.907 289 18215.48 2.16 52686.05 88888.00 2007-10-16 17:08:51.407 289 18215.51 2.19 52686.08 88888.00 2007-10-16 17:08:51.907 289 18215.53 2.23 52686.11 88888.00 2007-10-16 17:08:52.407 289 18215.52 2.03 52686.01 88888.00 2007-10-16 17:08:52.907 289 18215.48 2.10 52686.02 88888.00 2007-10-16 17:08:53.407 289 18215.64 2.11 52686.12 88888.00 2007-10-16 17:08:53.907 289 18215.73 2.10 52686.13 88888.00 2007-10-16 17:08:54.407 289 18215.76 2.24 52686.06 88888.00 2007-10-16 17:08:54.907 289 18215.62 2.21 52686.15 88888.00 2007-10-16 17:08:55.407 289 18215.36 2.16 52686.17 88888.00 2007-10-16 17:08:55.907 289 18215.32 2.22 52686.19 88888.00 2007-10-16 17:08:56.407 289 18215.36 2.15 52686.14 88888.00 2007-10-16 17:08:56.907 289 18215.29 2.23 52685.95 88888.00 2007-10-16 17:08:57.407 289 18215.38 2.27 52685.94 88888.00 2007-10-16 17:08:57.907 289 18215.42 2.26 52685.88 88888.00 2007-10-16 17:08:58.407 289 18215.47 2.29 52685.90 88888.00 2007-10-16 17:08:58.907 289 18215.53 2.36 52686.02 88888.00 2007-10-16 17:08:59.407 289 18215.65 2.38 52685.96 88888.00 2007-10-16 17:08:59.907 289 18215.50 2.43 52685.90 88888.00 2007-10-16 17:09:00.407 289 18215.44 2.38 52685.91 88888.00 2007-10-16 17:09:00.907 289 18215.52 2.29 52685.92 88888.00 2007-10-16 17:09:01.407 289 18215.51 2.27 52685.97 88888.00 2007-10-16 17:09:01.907 289 18215.58 2.29 52685.92 88888.00 2007-10-16 17:09:02.407 289 18215.42 2.36 52685.93 88888.00 2007-10-16 17:09:02.907 289 18215.65 2.30 52685.94 88888.00 2007-10-16 17:09:03.407 289 18215.67 2.27 52685.90 88888.00 2007-10-16 17:09:03.907 289 18215.51 2.29 52685.87 88888.00 2007-10-16 17:09:04.407 289 18215.55 2.28 52685.84 88888.00 2007-10-16 17:09:04.907 289 18215.62 2.27 52685.87 88888.00 2007-10-16 17:09:05.407 289 18215.66 2.33 52685.80 88888.00 2007-10-16 17:09:05.907 289 18215.76 2.28 52685.82 88888.00 2007-10-16 17:09:06.407 289 18215.69 2.38 52685.87 88888.00 2007-10-16 17:09:06.907 289 18215.75 2.44 52685.87 88888.00 2007-10-16 17:09:07.407 289 18215.66 2.36 52685.89 88888.00 2007-10-16 17:09:07.907 289 18215.70 2.24 52685.81 88888.00 2007-10-16 17:09:08.407 289 18215.82 2.32 52685.80 88888.00 2007-10-16 17:09:08.907 289 18216.15 2.43 52685.83 88888.00 2007-10-16 17:09:09.407 289 18216.28 2.43 52685.88 88888.00 2007-10-16 17:09:09.907 289 18216.18 2.43 52685.84 88888.00 2007-10-16 17:09:10.407 289 18216.14 2.51 52685.81 88888.00 2007-10-16 17:09:10.907 289 18215.97 2.55 52685.78 88888.00 2007-10-16 17:09:11.407 289 18215.87 2.47 52685.74 88888.00 2007-10-16 17:09:11.907 289 18216.04 2.55 52685.83 88888.00 2007-10-16 17:09:12.407 289 18216.02 2.51 52685.96 88888.00 2007-10-16 17:09:12.907 289 18216.02 2.38 52686.27 88888.00 2007-10-16 17:09:13.407 289 18215.98 2.35 52686.38 88888.00 2007-10-16 17:09:13.907 289 18215.85 2.37 52686.24 88888.00 2007-10-16 17:09:14.407 289 18215.87 2.39 52686.17 88888.00 2007-10-16 17:09:14.907 289 18215.87 2.38 52686.23 88888.00 2007-10-16 17:09:15.407 289 18215.94 2.36 52686.26 88888.00 2007-10-16 17:09:15.907 289 18215.95 2.43 52686.29 88888.00 2007-10-16 17:09:16.407 289 18215.91 2.37 52686.35 88888.00 2007-10-16 17:09:16.907 289 18215.88 2.27 52686.37 88888.00 2007-10-16 17:09:17.407 289 18215.99 2.34 52686.34 88888.00 2007-10-16 17:09:17.907 289 18215.88 2.33 52686.30 88888.00 2007-10-16 17:09:18.407 289 18215.91 2.32 52686.40 88888.00 2007-10-16 17:09:18.907 289 18215.93 2.33 52686.34 88888.00 2007-10-16 17:09:19.407 289 18215.86 2.30 52686.28 88888.00 2007-10-16 17:09:19.907 289 18216.02 2.24 52686.30 88888.00 2007-10-16 17:09:20.407 289 18215.99 2.33 52686.35 88888.00 2007-10-16 17:09:20.907 289 18215.90 2.31 52686.35 88888.00 2007-10-16 17:09:21.407 289 18215.96 2.16 52686.28 88888.00 2007-10-16 17:09:21.907 289 18215.90 2.22 52686.35 88888.00 2007-10-16 17:09:22.407 289 18216.02 2.24 52686.43 88888.00 2007-10-16 17:09:22.907 289 18216.01 2.19 52686.43 88888.00 2007-10-16 17:09:23.407 289 18215.87 2.21 52686.34 88888.00 2007-10-16 17:09:23.907 289 18215.87 2.09 52686.31 88888.00 2007-10-16 17:09:24.407 289 18215.76 2.15 52686.32 88888.00 2007-10-16 17:09:24.907 289 18215.70 2.29 52686.31 88888.00 2007-10-16 17:09:25.407 289 18215.72 2.27 52686.24 88888.00 2007-10-16 17:09:25.907 289 18215.71 2.12 52686.05 88888.00 2007-10-16 17:09:26.407 289 18215.66 2.12 52686.05 88888.00 2007-10-16 17:09:26.907 289 18215.71 1.99 52686.07 88888.00 2007-10-16 17:09:27.407 289 18215.92 2.08 52686.08 88888.00 2007-10-16 17:09:27.907 289 18215.87 2.02 52685.97 88888.00 2007-10-16 17:09:28.407 289 18215.73 1.96 52686.00 88888.00 2007-10-16 17:09:28.907 289 18215.73 2.08 52685.88 88888.00 2007-10-16 17:09:29.407 289 18215.72 1.95 52685.88 88888.00 2007-10-16 17:09:29.907 289 18215.75 2.08 52686.01 88888.00 2007-10-16 17:09:30.407 289 18215.86 2.08 52686.11 88888.00 2007-10-16 17:09:30.907 289 18215.86 2.10 52686.26 88888.00 2007-10-16 17:09:31.407 289 18215.93 2.20 52686.22 88888.00 2007-10-16 17:09:31.907 289 18215.91 2.06 52686.23 88888.00 2007-10-16 17:09:32.407 289 18215.96 2.03 52686.18 88888.00 2007-10-16 17:09:32.907 289 18215.87 2.11 52686.20 88888.00 2007-10-16 17:09:33.407 289 18215.81 2.11 52686.19 88888.00 2007-10-16 17:09:33.907 289 18215.75 2.15 52686.19 88888.00 2007-10-16 17:09:34.407 289 18215.72 2.09 52686.24 88888.00 2007-10-16 17:09:34.907 289 18216.08 2.04 52686.15 88888.00 2007-10-16 17:09:35.407 289 18216.04 2.11 52685.95 88888.00 2007-10-16 17:09:35.907 289 18215.79 2.06 52685.95 88888.00 2007-10-16 17:09:36.407 289 18215.97 2.06 52686.01 88888.00 2007-10-16 17:09:36.907 289 18215.96 2.06 52685.97 88888.00 2007-10-16 17:09:37.407 289 18216.02 2.05 52685.88 88888.00 2007-10-16 17:09:37.907 289 18216.02 2.22 52686.05 88888.00 2007-10-16 17:09:38.407 289 18215.99 2.22 52686.04 88888.00 2007-10-16 17:09:38.907 289 18215.92 2.22 52685.96 88888.00 2007-10-16 17:09:39.407 289 18215.95 2.32 52685.89 88888.00 2007-10-16 17:09:39.907 289 18216.07 2.31 52685.82 88888.00 2007-10-16 17:09:40.407 289 18216.10 2.22 52685.87 88888.00 2007-10-16 17:09:40.907 289 18215.90 2.26 52685.90 88888.00 2007-10-16 17:09:41.407 289 18215.86 2.20 52685.95 88888.00 2007-10-16 17:09:41.907 289 18215.82 2.19 52686.00 88888.00 2007-10-16 17:09:42.407 289 18215.96 2.30 52686.17 88888.00 2007-10-16 17:09:42.907 289 18215.95 2.32 52686.14 88888.00 2007-10-16 17:09:43.407 289 18215.95 2.35 52686.03 88888.00 2007-10-16 17:09:43.907 289 18215.87 2.34 52686.06 88888.00 2007-10-16 17:09:44.407 289 18215.86 2.39 52685.97 88888.00 2007-10-16 17:09:44.907 289 18215.85 2.38 52685.85 88888.00 2007-10-16 17:09:45.407 289 18215.96 2.39 52685.92 88888.00 2007-10-16 17:09:45.907 289 18216.16 2.48 52685.96 88888.00 2007-10-16 17:09:46.407 289 18216.01 2.48 52685.85 88888.00 2007-10-16 17:09:46.907 289 18216.01 2.41 52685.90 88888.00 2007-10-16 17:09:47.407 289 18216.06 2.52 52686.06 88888.00 2007-10-16 17:09:47.907 289 18215.86 2.53 52686.06 88888.00 2007-10-16 17:09:48.407 289 18215.92 2.52 52686.07 88888.00 2007-10-16 17:09:48.907 289 18215.79 2.56 52685.99 88888.00 2007-10-16 17:09:49.407 289 18215.83 2.55 52686.03 88888.00 2007-10-16 17:09:49.907 289 18216.03 2.52 52686.10 88888.00 2007-10-16 17:09:50.407 289 18215.83 2.45 52686.19 88888.00 2007-10-16 17:09:50.907 289 18215.60 2.46 52686.18 88888.00 2007-10-16 17:09:51.407 289 18215.73 2.47 52686.03 88888.00 2007-10-16 17:09:51.907 289 18215.76 2.43 52686.15 88888.00 2007-10-16 17:09:52.407 289 18215.88 2.53 52686.26 88888.00 2007-10-16 17:09:52.907 289 18215.96 2.57 52686.18 88888.00 2007-10-16 17:09:53.407 289 18215.99 2.54 52686.25 88888.00 2007-10-16 17:09:53.907 289 18216.03 2.45 52686.40 88888.00 2007-10-16 17:09:54.407 289 18216.03 2.40 52686.40 88888.00 2007-10-16 17:09:54.907 289 18215.99 2.38 52686.27 88888.00 2007-10-16 17:09:55.407 289 18215.98 2.42 52686.26 88888.00 2007-10-16 17:09:55.907 289 18215.98 2.37 52686.24 88888.00 2007-10-16 17:09:56.407 289 18215.96 2.33 52686.18 88888.00 2007-10-16 17:09:56.907 289 18215.92 2.35 52686.23 88888.00 2007-10-16 17:09:57.407 289 18215.93 2.39 52686.24 88888.00 2007-10-16 17:09:57.907 289 18215.96 2.37 52686.19 88888.00 2007-10-16 17:09:58.407 289 18216.07 2.40 52686.23 88888.00 2007-10-16 17:09:58.907 289 18216.04 2.35 52686.23 88888.00 2007-10-16 17:09:59.407 289 18215.96 2.23 52686.16 88888.00 2007-10-16 17:09:59.907 289 18215.79 2.23 52686.25 88888.00 2007-10-16 17:10:00.407 289 18215.71 2.24 52686.34 88888.00 2007-10-16 17:10:00.907 289 18215.80 2.21 52686.29 88888.00 2007-10-16 17:10:01.407 289 18215.84 2.20 52686.23 88888.00 2007-10-16 17:10:01.907 289 18215.79 2.04 52686.20 88888.00 2007-10-16 17:10:02.407 289 18215.77 1.96 52686.27 88888.00 2007-10-16 17:10:02.907 289 18215.74 2.11 52686.20 88888.00 2007-10-16 17:10:03.407 289 18215.61 1.99 52686.24 88888.00 2007-10-16 17:10:03.907 289 18215.56 1.98 52686.24 88888.00 2007-10-16 17:10:04.407 289 18215.55 2.01 52686.29 88888.00 2007-10-16 17:10:04.907 289 18215.53 1.89 52686.23 88888.00 2007-10-16 17:10:05.407 289 18215.65 1.94 52686.15 88888.00 2007-10-16 17:10:05.907 289 18215.67 1.82 52686.07 88888.00 2007-10-16 17:10:06.407 289 18215.74 2.02 52686.12 88888.00 2007-10-16 17:10:06.907 289 18215.90 1.96 52686.13 88888.00 2007-10-16 17:10:07.407 289 18215.92 2.06 52686.15 88888.00 2007-10-16 17:10:07.907 289 18216.07 2.12 52686.13 88888.00 2007-10-16 17:10:08.407 289 18215.99 2.00 52686.13 88888.00 2007-10-16 17:10:08.907 289 18216.04 2.11 52686.15 88888.00 2007-10-16 17:10:09.407 289 18215.83 2.08 52686.19 88888.00 2007-10-16 17:10:09.907 289 18215.88 2.05 52686.15 88888.00 2007-10-16 17:10:10.407 289 18215.66 2.09 52686.05 88888.00 2007-10-16 17:10:10.907 289 18215.81 1.93 52686.13 88888.00 2007-10-16 17:10:11.407 289 18215.82 2.12 52686.14 88888.00 2007-10-16 17:10:11.907 289 18215.73 2.21 52686.01 88888.00 2007-10-16 17:10:12.407 289 18215.74 2.04 52686.04 88888.00 2007-10-16 17:10:12.907 289 18215.91 2.11 52686.11 88888.00 2007-10-16 17:10:13.407 289 18215.91 2.07 52686.10 88888.00 2007-10-16 17:10:13.907 289 18215.92 2.12 52686.18 88888.00 2007-10-16 17:10:14.407 289 18216.08 2.16 52686.18 88888.00 2007-10-16 17:10:14.907 289 18215.98 2.00 52686.08 88888.00 2007-10-16 17:10:15.407 289 18216.02 2.09 52686.04 88888.00 2007-10-16 17:10:15.907 289 18215.98 2.08 52686.07 88888.00 2007-10-16 17:10:16.407 289 18216.03 2.05 52685.96 88888.00 2007-10-16 17:10:16.907 289 18215.94 2.11 52686.06 88888.00 2007-10-16 17:10:17.407 289 18215.91 1.96 52686.00 88888.00 2007-10-16 17:10:17.907 289 18216.05 2.06 52685.97 88888.00 2007-10-16 17:10:18.407 289 18215.99 2.07 52685.97 88888.00 2007-10-16 17:10:18.907 289 18215.87 2.08 52686.01 88888.00 2007-10-16 17:10:19.407 289 18215.76 2.12 52686.01 88888.00 2007-10-16 17:10:19.907 289 18215.91 2.04 52686.14 88888.00 2007-10-16 17:10:20.407 289 18215.79 2.13 52686.19 88888.00 2007-10-16 17:10:20.907 289 18215.64 2.15 52686.12 88888.00 2007-10-16 17:10:21.407 289 18215.72 1.98 52686.01 88888.00 2007-10-16 17:10:21.907 289 18215.69 2.04 52686.08 88888.00 2007-10-16 17:10:22.407 289 18215.71 1.95 52686.13 88888.00 2007-10-16 17:10:22.907 289 18215.79 2.00 52686.17 88888.00 2007-10-16 17:10:23.407 289 18215.70 2.07 52686.13 88888.00 2007-10-16 17:10:23.907 289 18215.87 1.94 52686.04 88888.00 2007-10-16 17:10:24.407 289 18215.99 2.10 52686.03 88888.00 2007-10-16 17:10:24.907 289 18215.76 2.10 52686.00 88888.00 2007-10-16 17:10:25.407 289 18215.62 2.18 52686.05 88888.00 2007-10-16 17:10:25.907 289 18215.74 2.22 52686.12 88888.00 2007-10-16 17:10:26.407 289 18215.99 2.13 52686.17 88888.00 2007-10-16 17:10:26.907 289 18216.09 2.10 52686.22 88888.00 2007-10-16 17:10:27.407 289 18216.03 2.07 52686.26 88888.00 2007-10-16 17:10:27.907 289 18215.99 1.94 52686.25 88888.00 2007-10-16 17:10:28.407 289 18215.96 2.10 52686.20 88888.00 2007-10-16 17:10:28.907 289 18216.23 2.12 52686.12 88888.00 2007-10-16 17:10:29.407 289 18216.10 2.06 52686.11 88888.00 2007-10-16 17:10:29.907 289 18215.97 2.07 52686.25 88888.00 2007-10-16 17:10:30.407 289 18216.02 2.10 52686.23 88888.00 2007-10-16 17:10:30.907 289 18215.91 2.23 52686.03 88888.00 2007-10-16 17:10:31.407 289 18215.75 2.29 52685.88 88888.00 2007-10-16 17:10:31.907 289 18215.86 2.13 52685.92 88888.00 2007-10-16 17:10:32.407 289 18215.93 2.16 52686.03 88888.00 2007-10-16 17:10:32.907 289 18216.06 2.13 52686.08 88888.00 2007-10-16 17:10:33.407 289 18215.95 2.12 52686.12 88888.00 2007-10-16 17:10:33.907 289 18215.94 2.20 52686.18 88888.00 2007-10-16 17:10:34.407 289 18216.01 2.16 52686.23 88888.00 2007-10-16 17:10:34.907 289 18216.05 2.18 52686.14 88888.00 2007-10-16 17:10:35.407 289 18216.10 2.24 52686.17 88888.00 2007-10-16 17:10:35.907 289 18215.92 2.16 52686.06 88888.00 2007-10-16 17:10:36.407 289 18215.95 2.21 52685.99 88888.00 2007-10-16 17:10:36.907 289 18215.87 2.23 52686.07 88888.00 2007-10-16 17:10:37.407 289 18215.91 1.94 52686.03 88888.00 2007-10-16 17:10:37.907 289 18215.99 2.00 52686.00 88888.00 2007-10-16 17:10:38.407 289 18216.06 1.98 52686.06 88888.00 2007-10-16 17:10:38.907 289 18216.05 2.08 52686.06 88888.00 2007-10-16 17:10:39.407 289 18216.06 2.14 52686.05 88888.00 2007-10-16 17:10:39.907 289 18216.10 2.13 52686.05 88888.00 2007-10-16 17:10:40.407 289 18215.97 2.10 52686.03 88888.00 2007-10-16 17:10:40.907 289 18215.80 2.09 52686.14 88888.00 2007-10-16 17:10:41.407 289 18215.80 1.93 52686.13 88888.00 2007-10-16 17:10:41.907 289 18215.85 2.03 52686.08 88888.00 2007-10-16 17:10:42.407 289 18215.82 2.00 52686.17 88888.00 2007-10-16 17:10:42.907 289 18215.86 2.03 52686.25 88888.00 2007-10-16 17:10:43.407 289 18215.87 1.95 52686.18 88888.00 2007-10-16 17:10:43.907 289 18215.79 1.94 52686.05 88888.00 2007-10-16 17:10:44.407 289 18215.93 2.09 52686.17 88888.00 2007-10-16 17:10:44.907 289 18215.90 2.03 52686.19 88888.00 2007-10-16 17:10:45.407 289 18215.79 2.16 52686.07 88888.00 2007-10-16 17:10:45.907 289 18215.77 2.27 52686.11 88888.00 2007-10-16 17:10:46.407 289 18215.84 2.18 52686.02 88888.00 2007-10-16 17:10:46.907 289 18215.85 2.24 52686.00 88888.00 2007-10-16 17:10:47.407 289 18215.71 2.21 52685.94 88888.00 2007-10-16 17:10:47.907 289 18215.67 2.15 52685.90 88888.00 2007-10-16 17:10:48.407 289 18215.62 2.20 52686.03 88888.00 2007-10-16 17:10:48.907 289 18215.63 2.19 52686.06 88888.00 2007-10-16 17:10:49.407 289 18215.76 2.12 52686.24 88888.00 2007-10-16 17:10:49.907 289 18215.73 2.26 52686.13 88888.00 2007-10-16 17:10:50.407 289 18215.86 2.19 52686.04 88888.00 2007-10-16 17:10:50.907 289 18215.84 2.22 52686.08 88888.00 2007-10-16 17:10:51.407 289 18215.93 2.28 52686.10 88888.00 2007-10-16 17:10:51.907 289 18216.03 2.29 52686.22 88888.00 2007-10-16 17:10:52.407 289 18215.86 2.19 52686.22 88888.00 2007-10-16 17:10:52.907 289 18215.85 2.24 52686.18 88888.00 2007-10-16 17:10:53.407 289 18215.87 2.16 52686.19 88888.00 2007-10-16 17:10:53.907 289 18215.88 2.20 52686.15 88888.00 2007-10-16 17:10:54.407 289 18216.02 2.28 52686.11 88888.00 2007-10-16 17:10:54.907 289 18215.85 2.29 52686.14 88888.00 2007-10-16 17:10:55.407 289 18216.06 2.23 52686.17 88888.00 2007-10-16 17:10:55.907 289 18215.94 2.28 52686.16 88888.00 2007-10-16 17:10:56.407 289 18215.97 2.31 52686.14 88888.00 2007-10-16 17:10:56.907 289 18215.97 2.26 52686.16 88888.00 2007-10-16 17:10:57.407 289 18215.97 2.28 52686.12 88888.00 2007-10-16 17:10:57.907 289 18215.88 2.22 52686.16 88888.00 2007-10-16 17:10:58.407 289 18215.81 2.20 52686.14 88888.00 2007-10-16 17:10:58.907 289 18215.80 2.22 52686.05 88888.00 2007-10-16 17:10:59.407 289 18215.62 2.20 52686.06 88888.00 2007-10-16 17:10:59.907 289 18215.59 2.21 52686.06 88888.00 2007-10-16 17:11:00.407 289 18215.67 2.25 52686.16 88888.00 2007-10-16 17:11:00.907 289 18215.71 2.21 52686.08 88888.00 2007-10-16 17:11:01.407 289 18215.75 2.07 52685.93 88888.00 2007-10-16 17:11:01.907 289 18215.91 2.04 52686.04 88888.00 2007-10-16 17:11:02.407 289 18215.70 1.94 52686.01 88888.00 2007-10-16 17:11:02.907 289 18215.80 2.04 52685.90 88888.00 2007-10-16 17:11:03.407 289 18215.98 2.01 52685.87 88888.00 2007-10-16 17:11:03.907 289 18215.81 2.10 52685.96 88888.00 2007-10-16 17:11:04.407 289 18215.65 2.15 52686.10 88888.00 2007-10-16 17:11:04.907 289 18215.83 2.12 52686.08 88888.00 2007-10-16 17:11:05.407 289 18215.79 2.25 52686.06 88888.00 2007-10-16 17:11:05.907 289 18215.67 2.19 52686.02 88888.00 2007-10-16 17:11:06.407 289 18215.70 2.06 52686.06 88888.00 2007-10-16 17:11:06.907 289 18215.64 2.15 52686.05 88888.00 2007-10-16 17:11:07.407 289 18215.65 2.16 52685.97 88888.00 2007-10-16 17:11:07.907 289 18215.75 2.19 52685.93 88888.00 2007-10-16 17:11:08.407 289 18215.82 2.30 52685.84 88888.00 2007-10-16 17:11:08.907 289 18215.64 2.35 52685.80 88888.00 2007-10-16 17:11:09.407 289 18215.62 2.26 52685.76 88888.00 2007-10-16 17:11:09.907 289 18215.75 2.21 52685.77 88888.00 2007-10-16 17:11:10.407 289 18215.84 2.11 52685.81 88888.00 2007-10-16 17:11:10.907 289 18215.74 2.05 52685.84 88888.00 2007-10-16 17:11:11.407 289 18215.86 2.11 52685.82 88888.00 2007-10-16 17:11:11.907 289 18215.90 2.15 52685.85 88888.00 2007-10-16 17:11:12.407 289 18215.95 2.21 52685.77 88888.00 2007-10-16 17:11:12.907 289 18216.03 2.35 52685.77 88888.00 2007-10-16 17:11:13.407 289 18216.13 2.33 52685.79 88888.00 2007-10-16 17:11:13.907 289 18216.12 2.40 52685.77 88888.00 2007-10-16 17:11:14.407 289 18216.05 2.51 52685.64 88888.00 2007-10-16 17:11:14.907 289 18216.05 2.43 52685.54 88888.00 2007-10-16 17:11:15.407 289 18215.90 2.34 52685.68 88888.00 2007-10-16 17:11:15.907 289 18215.75 2.42 52685.79 88888.00 2007-10-16 17:11:16.407 289 18215.77 2.44 52685.88 88888.00 2007-10-16 17:11:16.907 289 18215.85 2.36 52685.84 88888.00 2007-10-16 17:11:17.407 289 18215.97 2.35 52685.81 88888.00 2007-10-16 17:11:17.907 289 18216.04 2.41 52685.83 88888.00 2007-10-16 17:11:18.407 289 18216.21 2.42 52685.79 88888.00 2007-10-16 17:11:18.907 289 18216.10 2.46 52685.89 88888.00 2007-10-16 17:11:19.407 289 18216.05 2.55 52685.92 88888.00 2007-10-16 17:11:19.907 289 18215.95 2.51 52686.00 88888.00 2007-10-16 17:11:20.407 289 18215.79 2.44 52686.04 88888.00 2007-10-16 17:11:20.907 289 18215.93 2.39 52685.99 88888.00 2007-10-16 17:11:21.407 289 18215.85 2.46 52686.01 88888.00 2007-10-16 17:11:21.907 289 18215.90 2.46 52686.06 88888.00 2007-10-16 17:11:22.407 289 18216.04 2.39 52686.04 88888.00 2007-10-16 17:11:22.907 289 18216.09 2.43 52686.04 88888.00 2007-10-16 17:11:23.407 289 18216.04 2.54 52685.96 88888.00 2007-10-16 17:11:23.907 289 18216.31 2.57 52685.94 88888.00 2007-10-16 17:11:24.407 289 18216.19 2.57 52685.97 88888.00 2007-10-16 17:11:24.907 289 18216.12 2.55 52686.02 88888.00 2007-10-16 17:11:25.407 289 18216.09 2.59 52685.94 88888.00 2007-10-16 17:11:25.907 289 18216.02 2.64 52685.77 88888.00 2007-10-16 17:11:26.407 289 18216.06 2.64 52685.82 88888.00 2007-10-16 17:11:26.907 289 18216.13 2.60 52685.85 88888.00 2007-10-16 17:11:27.407 289 18216.12 2.63 52685.94 88888.00 2007-10-16 17:11:27.907 289 18216.15 2.65 52685.92 88888.00 2007-10-16 17:11:28.407 289 18216.09 2.66 52686.24 88888.00 2007-10-16 17:11:28.907 289 18216.03 2.69 52686.57 88888.00 2007-10-16 17:11:29.407 289 18216.03 2.72 52686.24 88888.00 2007-10-16 17:11:29.907 289 18216.12 2.71 52685.97 88888.00 2007-10-16 17:11:30.407 289 18216.16 2.73 52685.99 88888.00 2007-10-16 17:11:30.907 289 18216.09 2.66 52686.06 88888.00 2007-10-16 17:11:31.407 289 18215.99 2.59 52686.01 88888.00 2007-10-16 17:11:31.907 289 18215.96 2.64 52685.95 88888.00 2007-10-16 17:11:32.407 289 18215.96 2.69 52685.93 88888.00 2007-10-16 17:11:32.907 289 18215.82 2.72 52685.94 88888.00 2007-10-16 17:11:33.407 289 18215.94 2.77 52686.02 88888.00 2007-10-16 17:11:33.907 289 18215.94 2.69 52686.08 88888.00 2007-10-16 17:11:34.407 289 18215.85 2.53 52686.07 88888.00 2007-10-16 17:11:34.907 289 18216.08 2.52 52685.99 88888.00 2007-10-16 17:11:35.407 289 18215.85 2.48 52685.97 88888.00 2007-10-16 17:11:35.907 289 18215.77 2.43 52685.84 88888.00 2007-10-16 17:11:36.407 289 18215.74 2.52 52685.91 88888.00 2007-10-16 17:11:36.907 289 18215.85 2.62 52685.91 88888.00 2007-10-16 17:11:37.407 289 18215.80 2.62 52685.90 88888.00 2007-10-16 17:11:37.907 289 18215.73 2.55 52685.84 88888.00 2007-10-16 17:11:38.407 289 18215.82 2.60 52685.82 88888.00 2007-10-16 17:11:38.907 289 18215.74 2.71 52685.81 88888.00 2007-10-16 17:11:39.407 289 18215.88 2.76 52685.94 88888.00 2007-10-16 17:11:39.907 289 18215.75 2.55 52686.00 88888.00 2007-10-16 17:11:40.407 289 18215.70 2.51 52686.12 88888.00 2007-10-16 17:11:40.907 289 18215.74 2.57 52686.13 88888.00 2007-10-16 17:11:41.407 289 18215.77 2.64 52686.02 88888.00 2007-10-16 17:11:41.907 289 18215.94 2.56 52685.92 88888.00 2007-10-16 17:11:42.407 289 18216.12 2.56 52685.91 88888.00 2007-10-16 17:11:42.907 289 18216.01 2.59 52685.95 88888.00 2007-10-16 17:11:43.407 289 18215.94 2.63 52685.88 88888.00 2007-10-16 17:11:43.907 289 18216.12 2.67 52685.91 88888.00 2007-10-16 17:11:44.407 289 18216.13 2.54 52685.93 88888.00 2007-10-16 17:11:44.907 289 18215.99 2.48 52685.90 88888.00 2007-10-16 17:11:45.407 289 18216.14 2.43 52685.97 88888.00 2007-10-16 17:11:45.907 289 18215.99 2.42 52685.94 88888.00 2007-10-16 17:11:46.407 289 18216.03 2.47 52685.97 88888.00 2007-10-16 17:11:46.907 289 18215.93 2.51 52686.06 88888.00 2007-10-16 17:11:47.407 289 18215.83 2.53 52686.06 88888.00 2007-10-16 17:11:47.907 289 18215.80 2.57 52686.06 88888.00 2007-10-16 17:11:48.407 289 18215.83 2.46 52686.07 88888.00 2007-10-16 17:11:48.907 289 18215.72 2.45 52686.10 88888.00 2007-10-16 17:11:49.407 289 18215.77 2.53 52686.03 88888.00 2007-10-16 17:11:49.907 289 18215.80 2.54 52686.05 88888.00 2007-10-16 17:11:50.407 289 18215.76 2.57 52685.93 88888.00 2007-10-16 17:11:50.907 289 18215.66 2.58 52685.81 88888.00 2007-10-16 17:11:51.407 289 18215.60 2.58 52685.89 88888.00 2007-10-16 17:11:51.907 289 18215.63 2.55 52685.78 88888.00 2007-10-16 17:11:52.407 289 18215.67 2.57 52685.64 88888.00 2007-10-16 17:11:52.907 289 18215.59 2.57 52685.70 88888.00 2007-10-16 17:11:53.407 289 18215.39 2.65 52685.59 88888.00 2007-10-16 17:11:53.907 289 18215.41 2.64 52685.55 88888.00 2007-10-16 17:11:54.407 289 18215.33 2.55 52685.67 88888.00 2007-10-16 17:11:54.907 289 18215.61 2.61 52685.80 88888.00 2007-10-16 17:11:55.407 289 18215.90 2.73 52685.82 88888.00 2007-10-16 17:11:55.907 289 18215.87 2.68 52685.88 88888.00 2007-10-16 17:11:56.407 289 18215.92 2.64 52685.91 88888.00 2007-10-16 17:11:56.907 289 18215.71 2.65 52685.95 88888.00 2007-10-16 17:11:57.407 289 18215.51 2.74 52685.95 88888.00 2007-10-16 17:11:57.907 289 18215.73 2.75 52685.99 88888.00 2007-10-16 17:11:58.407 289 18215.85 2.68 52686.07 88888.00 2007-10-16 17:11:58.907 289 18215.66 2.67 52686.13 88888.00 2007-10-16 17:11:59.407 289 18215.52 2.68 52686.26 88888.00 2007-10-16 17:11:59.907 289 18215.73 2.76 52686.18 88888.00 2007-10-16 17:12:00.407 289 18215.73 2.78 52686.08 88888.00 2007-10-16 17:12:00.907 289 18215.65 2.82 52686.06 88888.00 2007-10-16 17:12:01.407 289 18215.71 2.76 52686.07 88888.00 2007-10-16 17:12:01.907 289 18215.63 2.75 52686.07 88888.00 2007-10-16 17:12:02.407 289 18215.82 2.84 52686.04 88888.00 2007-10-16 17:12:02.907 289 18215.92 2.85 52686.01 88888.00 2007-10-16 17:12:03.404 289 18215.83 2.90 52686.00 88888.00 2007-10-16 17:12:03.904 289 18215.73 2.86 52686.03 88888.00 2007-10-16 17:12:04.404 289 18215.75 2.84 52686.00 88888.00 2007-10-16 17:12:04.904 289 18215.72 2.79 52686.11 88888.00 2007-10-16 17:12:05.404 289 18215.75 2.81 52686.04 88888.00 2007-10-16 17:12:05.904 289 18215.66 2.82 52685.95 88888.00 2007-10-16 17:12:06.404 289 18215.77 2.90 52685.94 88888.00 2007-10-16 17:12:06.904 289 18215.67 2.99 52686.02 88888.00 2007-10-16 17:12:07.404 289 18215.66 2.94 52686.02 88888.00 2007-10-16 17:12:07.904 289 18215.64 2.98 52685.99 88888.00 2007-10-16 17:12:08.404 289 18215.73 2.99 52686.07 88888.00 2007-10-16 17:12:08.904 289 18215.60 3.00 52686.14 88888.00 2007-10-16 17:12:09.404 289 18215.56 3.04 52686.06 88888.00 2007-10-16 17:12:09.904 289 18215.85 3.01 52685.97 88888.00 2007-10-16 17:12:10.404 289 18215.72 2.96 52686.06 88888.00 2007-10-16 17:12:10.904 289 18215.58 2.97 52686.12 88888.00 2007-10-16 17:12:11.404 289 18215.51 2.93 52686.15 88888.00 2007-10-16 17:12:11.904 289 18215.55 2.90 52686.14 88888.00 2007-10-16 17:12:12.404 289 18215.37 2.89 52686.01 88888.00 2007-10-16 17:12:12.904 289 18215.33 2.89 52686.03 88888.00 2007-10-16 17:12:13.404 289 18215.36 2.93 52686.11 88888.00 2007-10-16 17:12:13.904 289 18215.39 2.96 52686.10 88888.00 2007-10-16 17:12:14.404 289 18215.48 2.93 52686.00 88888.00 2007-10-16 17:12:14.904 289 18215.54 2.93 52686.15 88888.00 2007-10-16 17:12:15.404 289 18215.37 2.90 52686.26 88888.00 2007-10-16 17:12:15.904 289 18215.53 2.92 52686.15 88888.00 2007-10-16 17:12:16.404 289 18215.48 2.98 52686.17 88888.00 2007-10-16 17:12:16.904 289 18215.39 2.93 52686.18 88888.00 2007-10-16 17:12:17.404 289 18215.55 2.82 52686.18 88888.00 2007-10-16 17:12:17.904 289 18215.76 2.86 52686.14 88888.00 2007-10-16 17:12:18.404 289 18215.63 2.89 52686.13 88888.00 2007-10-16 17:12:18.904 289 18215.30 2.96 52686.22 88888.00 2007-10-16 17:12:19.404 289 18215.34 2.95 52686.28 88888.00 2007-10-16 17:12:19.904 289 18215.27 2.80 52686.20 88888.00 2007-10-16 17:12:20.404 289 18215.30 2.65 52686.29 88888.00 2007-10-16 17:12:20.904 289 18215.33 2.63 52686.29 88888.00 2007-10-16 17:12:21.404 289 18215.34 2.69 52686.26 88888.00 2007-10-16 17:12:21.904 289 18215.31 2.77 52686.25 88888.00 2007-10-16 17:12:22.404 289 18215.14 2.66 52686.20 88888.00 2007-10-16 17:12:22.904 289 18215.39 2.63 52686.24 88888.00 2007-10-16 17:12:23.404 289 18215.60 2.69 52686.32 88888.00 2007-10-16 17:12:23.904 289 18215.55 2.76 52686.29 88888.00 2007-10-16 17:12:24.404 289 18215.64 2.76 52686.23 88888.00 2007-10-16 17:12:24.904 289 18215.48 2.70 52686.30 88888.00 2007-10-16 17:12:25.404 289 18215.16 2.65 52686.17 88888.00 2007-10-16 17:12:25.904 289 18215.22 2.64 52686.03 88888.00 2007-10-16 17:12:26.404 289 18215.17 2.63 52686.12 88888.00 2007-10-16 17:12:26.904 289 18215.44 2.67 52686.15 88888.00 2007-10-16 17:12:27.404 289 18215.54 2.69 52686.06 88888.00 2007-10-16 17:12:27.904 289 18215.50 2.75 52686.00 88888.00 2007-10-16 17:12:28.404 289 18215.34 2.71 52686.18 88888.00 2007-10-16 17:12:28.904 289 18215.41 2.69 52686.24 88888.00 2007-10-16 17:12:29.404 289 18215.33 2.79 52686.04 88888.00 2007-10-16 17:12:29.904 289 18215.36 2.76 52686.00 88888.00 2007-10-16 17:12:30.404 289 18215.39 2.73 52686.04 88888.00 2007-10-16 17:12:30.904 289 18215.39 2.67 52686.01 88888.00 2007-10-16 17:12:31.404 289 18215.45 2.62 52685.99 88888.00 2007-10-16 17:12:31.904 289 18215.36 2.63 52686.00 88888.00 2007-10-16 17:12:32.404 289 18215.39 2.58 52685.93 88888.00 2007-10-16 17:12:32.904 289 18215.49 2.53 52685.99 88888.00 2007-10-16 17:12:33.404 289 18215.34 2.61 52686.15 88888.00 2007-10-16 17:12:33.904 289 18215.39 2.73 52686.10 88888.00 2007-10-16 17:12:34.404 289 18215.39 2.69 52686.04 88888.00 2007-10-16 17:12:34.904 289 18215.44 2.64 52686.00 88888.00 2007-10-16 17:12:35.404 289 18215.48 2.67 52685.93 88888.00 2007-10-16 17:12:35.904 289 18215.45 2.70 52685.93 88888.00 2007-10-16 17:12:36.404 289 18215.34 2.73 52686.02 88888.00 2007-10-16 17:12:36.904 289 18215.20 2.65 52686.01 88888.00 2007-10-16 17:12:37.404 289 18215.21 2.60 52685.88 88888.00 2007-10-16 17:12:37.904 289 18215.34 2.55 52685.87 88888.00 2007-10-16 17:12:38.404 289 18215.39 2.59 52685.87 88888.00 2007-10-16 17:12:38.904 289 18215.41 2.59 52686.06 88888.00 2007-10-16 17:12:39.404 289 18215.22 2.60 52686.14 88888.00 2007-10-16 17:12:39.904 289 18215.26 2.65 52686.04 88888.00 2007-10-16 17:12:40.404 289 18215.31 2.68 52686.02 88888.00 2007-10-16 17:12:40.904 289 18215.39 2.60 52686.10 88888.00 2007-10-16 17:12:41.404 289 18215.48 2.54 52686.03 88888.00 2007-10-16 17:12:41.904 289 18215.50 2.66 52686.06 88888.00 2007-10-16 17:12:42.404 289 18215.53 2.66 52686.07 88888.00 2007-10-16 17:12:42.904 289 18215.53 2.66 52686.14 88888.00 2007-10-16 17:12:43.404 289 18215.73 2.67 52686.13 88888.00 2007-10-16 17:12:43.904 289 18215.79 2.65 52686.04 88888.00 2007-10-16 17:12:44.404 289 18215.52 2.66 52686.08 88888.00 2007-10-16 17:12:44.904 289 18215.53 2.69 52685.94 88888.00 2007-10-16 17:12:45.404 289 18215.51 2.72 52685.89 88888.00 2007-10-16 17:12:45.904 289 18215.64 2.72 52685.88 88888.00 2007-10-16 17:12:46.404 289 18215.70 2.69 52685.95 88888.00 2007-10-16 17:12:46.904 289 18215.64 2.76 52685.97 88888.00 2007-10-16 17:12:47.404 289 18215.55 2.87 52686.06 88888.00 2007-10-16 17:12:47.904 289 18215.62 2.90 52686.15 88888.00 2007-10-16 17:12:48.404 289 18215.48 2.85 52686.12 88888.00 2007-10-16 17:12:48.904 289 18215.26 2.79 52686.08 88888.00 2007-10-16 17:12:49.404 289 18215.28 2.79 52686.06 88888.00 2007-10-16 17:12:49.904 289 18215.32 2.88 52686.02 88888.00 2007-10-16 17:12:50.404 289 18215.45 2.84 52686.06 88888.00 2007-10-16 17:12:50.904 289 18215.38 2.74 52686.11 88888.00 2007-10-16 17:12:51.404 289 18215.31 2.77 52686.07 88888.00 2007-10-16 17:12:51.904 289 18215.52 2.78 52686.11 88888.00 2007-10-16 17:12:52.404 289 18215.56 2.75 52685.97 88888.00 2007-10-16 17:12:52.904 289 18215.32 2.79 52685.89 88888.00 2007-10-16 17:12:53.404 289 18215.32 2.90 52685.88 88888.00 2007-10-16 17:12:53.904 289 18215.41 2.89 52685.95 88888.00 2007-10-16 17:12:54.404 289 18215.47 2.91 52686.05 88888.00 2007-10-16 17:12:54.904 289 18215.42 2.92 52686.08 88888.00 2007-10-16 17:12:55.404 289 18215.55 2.90 52686.10 88888.00 2007-10-16 17:12:55.904 289 18215.40 2.81 52686.13 88888.00 2007-10-16 17:12:56.404 289 18215.28 2.85 52686.04 88888.00 2007-10-16 17:12:56.904 289 18215.20 2.87 52686.05 88888.00 2007-10-16 17:12:57.404 289 18215.29 2.84 52686.05 88888.00 2007-10-16 17:12:57.904 289 18215.29 2.73 52686.00 88888.00 2007-10-16 17:12:58.404 289 18215.30 2.76 52686.04 88888.00 2007-10-16 17:12:58.904 289 18215.27 2.86 52686.08 88888.00 2007-10-16 17:12:59.404 289 18215.26 2.93 52686.13 88888.00 2007-10-16 17:12:59.904 289 18215.36 2.96 52686.11 88888.00 2007-10-16 17:13:00.404 289 18215.42 2.97 52686.06 88888.00 2007-10-16 17:13:00.904 289 18215.41 2.92 52686.04 88888.00 2007-10-16 17:13:01.404 289 18215.36 2.88 52686.03 88888.00 2007-10-16 17:13:01.904 289 18215.14 2.90 52686.06 88888.00 2007-10-16 17:13:02.404 289 18215.11 2.80 52685.99 88888.00 2007-10-16 17:13:02.904 289 18215.08 2.85 52686.06 88888.00 2007-10-16 17:13:03.404 289 18215.08 2.80 52685.93 88888.00 2007-10-16 17:13:03.904 289 18215.23 2.79 52685.90 88888.00 2007-10-16 17:13:04.404 289 18215.38 2.80 52685.80 88888.00 2007-10-16 17:13:04.904 289 18215.21 2.84 52685.94 88888.00 2007-10-16 17:13:05.404 289 18214.94 2.81 52685.93 88888.00 2007-10-16 17:13:05.904 289 18214.71 2.78 52685.90 88888.00 2007-10-16 17:13:06.404 289 18215.15 2.72 52685.92 88888.00 2007-10-16 17:13:06.904 289 18215.59 2.77 52686.04 88888.00 2007-10-16 17:13:07.404 289 18215.67 2.81 52686.10 88888.00 2007-10-16 17:13:07.904 289 18215.58 2.77 52686.11 88888.00 2007-10-16 17:13:08.404 289 18215.34 2.76 52686.15 88888.00 2007-10-16 17:13:08.904 289 18215.08 2.74 52686.06 88888.00 2007-10-16 17:13:09.404 289 18215.08 2.75 52686.02 88888.00 2007-10-16 17:13:09.904 289 18215.17 2.74 52686.03 88888.00 2007-10-16 17:13:10.404 289 18215.47 2.66 52686.05 88888.00 2007-10-16 17:13:10.904 289 18215.44 2.63 52686.13 88888.00 2007-10-16 17:13:11.404 289 18215.50 2.63 52686.17 88888.00 2007-10-16 17:13:11.904 289 18215.82 2.63 52686.11 88888.00 2007-10-16 17:13:12.404 289 18215.64 2.56 52686.05 88888.00 2007-10-16 17:13:12.904 289 18215.38 2.46 52686.08 88888.00 2007-10-16 17:13:13.404 289 18215.44 2.46 52686.08 88888.00 2007-10-16 17:13:13.904 289 18215.33 2.49 52686.06 88888.00 2007-10-16 17:13:14.404 289 18215.17 2.61 52686.02 88888.00 2007-10-16 17:13:14.904 289 18215.10 2.58 52686.13 88888.00 2007-10-16 17:13:15.404 289 18215.34 2.64 52686.24 88888.00 2007-10-16 17:13:15.904 289 18215.51 2.66 52686.18 88888.00 2007-10-16 17:13:16.404 289 18215.53 2.65 52686.14 88888.00 2007-10-16 17:13:16.904 289 18215.58 2.64 52686.20 88888.00 2007-10-16 17:13:17.404 289 18215.18 2.59 52686.02 88888.00 2007-10-16 17:13:17.904 289 18215.14 2.68 52685.96 88888.00 2007-10-16 17:13:18.404 289 18215.39 2.79 52685.97 88888.00 2007-10-16 17:13:18.904 289 18215.65 2.75 52686.02 88888.00 2007-10-16 17:13:19.404 289 18215.54 2.75 52686.07 88888.00 2007-10-16 17:13:19.904 289 18215.56 2.80 52686.10 88888.00 2007-10-16 17:13:20.404 289 18215.62 2.78 52686.03 88888.00 2007-10-16 17:13:20.904 289 18215.62 2.68 52686.00 88888.00 2007-10-16 17:13:21.404 289 18215.41 2.75 52685.92 88888.00 2007-10-16 17:13:21.904 289 18215.47 2.78 52685.96 88888.00 2007-10-16 17:13:22.404 289 18215.44 2.77 52685.94 88888.00 2007-10-16 17:13:22.904 289 18215.43 2.67 52685.88 88888.00 2007-10-16 17:13:23.404 289 18215.47 2.73 52685.95 88888.00 2007-10-16 17:13:23.904 289 18215.39 2.77 52685.95 88888.00 2007-10-16 17:13:24.404 289 18215.36 2.82 52685.97 88888.00 2007-10-16 17:13:24.904 289 18215.30 2.69 52685.93 88888.00 2007-10-16 17:13:25.404 289 18215.43 2.68 52685.93 88888.00 2007-10-16 17:13:25.904 289 18215.31 2.62 52686.07 88888.00 2007-10-16 17:13:26.404 289 18215.15 2.64 52686.08 88888.00 2007-10-16 17:13:26.904 289 18215.31 2.61 52685.95 88888.00 2007-10-16 17:13:27.404 289 18215.42 2.57 52685.87 88888.00 2007-10-16 17:13:27.904 289 18215.14 2.60 52685.83 88888.00 2007-10-16 17:13:28.404 289 18215.23 2.70 52685.92 88888.00 2007-10-16 17:13:28.904 289 18215.32 2.68 52685.91 88888.00 2007-10-16 17:13:29.404 289 18215.22 2.60 52685.96 88888.00 2007-10-16 17:13:29.904 289 18215.10 2.72 52685.97 88888.00 2007-10-16 17:13:30.404 289 18214.86 2.79 52685.85 88888.00 2007-10-16 17:13:30.904 289 18214.93 2.78 52685.91 88888.00 2007-10-16 17:13:31.404 289 18215.22 2.74 52686.06 88888.00 2007-10-16 17:13:31.904 289 18215.38 2.69 52686.05 88888.00 2007-10-16 17:13:32.404 289 18215.40 2.71 52685.95 88888.00 2007-10-16 17:13:32.904 289 18215.22 2.82 52685.97 88888.00 2007-10-16 17:13:33.404 289 18215.11 2.84 52685.97 88888.00 2007-10-16 17:13:33.904 289 18215.11 2.80 52686.12 88888.00 2007-10-16 17:13:34.404 289 18215.12 2.76 52686.12 88888.00 2007-10-16 17:13:34.904 289 18215.08 2.77 52686.16 88888.00 2007-10-16 17:13:35.404 289 18215.17 2.88 52686.23 88888.00 2007-10-16 17:13:35.904 289 18214.88 2.95 52686.20 88888.00 2007-10-16 17:13:36.404 289 18214.85 2.85 52686.16 88888.00 2007-10-16 17:13:36.904 289 18214.90 2.92 52686.23 88888.00 2007-10-16 17:13:37.404 289 18215.06 2.91 52686.20 88888.00 2007-10-16 17:13:37.904 289 18214.98 2.90 52686.22 88888.00 2007-10-16 17:13:38.404 289 18214.98 2.91 52686.08 88888.00 2007-10-16 17:13:38.904 289 18214.95 2.87 52685.94 88888.00 2007-10-16 17:13:39.404 289 18214.82 2.90 52685.87 88888.00 2007-10-16 17:13:39.904 289 18214.86 2.88 52686.04 88888.00 2007-10-16 17:13:40.404 289 18214.88 2.95 52686.07 88888.00 2007-10-16 17:13:40.904 289 18214.86 2.93 52686.07 88888.00 2007-10-16 17:13:41.404 289 18214.87 2.90 52686.02 88888.00 2007-10-16 17:13:41.904 289 18214.88 2.93 52685.87 88888.00 2007-10-16 17:13:42.404 289 18214.78 3.01 52685.93 88888.00 2007-10-16 17:13:42.904 289 18214.69 3.02 52685.94 88888.00 2007-10-16 17:13:43.404 289 18214.66 3.01 52685.99 88888.00 2007-10-16 17:13:43.904 289 18214.52 3.00 52686.07 88888.00 2007-10-16 17:13:44.404 289 18214.46 2.96 52686.02 88888.00 2007-10-16 17:13:44.904 289 18214.56 2.94 52686.00 88888.00 2007-10-16 17:13:45.404 289 18214.72 2.84 52686.02 88888.00 2007-10-16 17:13:45.904 289 18214.69 2.78 52685.95 88888.00 2007-10-16 17:13:46.404 289 18214.63 2.85 52685.97 88888.00 2007-10-16 17:13:46.904 289 18214.67 2.84 52686.06 88888.00 2007-10-16 17:13:47.404 289 18214.68 2.88 52685.93 88888.00 2007-10-16 17:13:47.904 289 18214.57 2.90 52686.04 88888.00 2007-10-16 17:13:48.404 289 18214.60 2.84 52686.13 88888.00 2007-10-16 17:13:48.904 289 18214.56 2.84 52685.97 88888.00 2007-10-16 17:13:49.404 289 18214.60 2.74 52686.08 88888.00 2007-10-16 17:13:49.904 289 18214.52 2.69 52686.19 88888.00 2007-10-16 17:13:50.404 289 18214.45 2.71 52686.22 88888.00 2007-10-16 17:13:50.904 289 18214.49 2.69 52686.12 88888.00 2007-10-16 17:13:51.404 289 18214.53 2.70 52686.08 88888.00 2007-10-16 17:13:51.904 289 18214.60 2.68 52686.04 88888.00 2007-10-16 17:13:52.404 289 18214.41 2.60 52686.07 88888.00 2007-10-16 17:13:52.904 289 18214.32 2.55 52686.04 88888.00 2007-10-16 17:13:53.404 289 18214.32 2.46 52685.97 88888.00 2007-10-16 17:13:53.904 289 18214.35 2.43 52686.02 88888.00 2007-10-16 17:13:54.404 289 18214.41 2.49 52686.05 88888.00 2007-10-16 17:13:54.904 289 18214.55 2.53 52686.10 88888.00 2007-10-16 17:13:55.404 289 18214.63 2.40 52686.06 88888.00 2007-10-16 17:13:55.904 289 18214.49 2.40 52686.06 88888.00 2007-10-16 17:13:56.404 289 18214.41 2.49 52686.03 88888.00 2007-10-16 17:13:56.904 289 18214.41 2.49 52686.00 88888.00 2007-10-16 17:13:57.404 289 18214.43 2.42 52686.06 88888.00 2007-10-16 17:13:57.904 289 18214.42 2.36 52686.17 88888.00 2007-10-16 17:13:58.404 289 18214.35 2.33 52686.23 88888.00 2007-10-16 17:13:58.904 289 18214.50 2.25 52686.23 88888.00 2007-10-16 17:13:59.404 289 18214.58 2.26 52686.17 88888.00 2007-10-16 17:13:59.904 289 18214.41 2.32 52686.16 88888.00 2007-10-16 17:14:00.404 289 18214.35 2.33 52686.22 88888.00 2007-10-16 17:14:00.904 289 18214.63 2.13 52686.14 88888.00 2007-10-16 17:14:01.404 289 18214.66 2.12 52686.08 88888.00 2007-10-16 17:14:01.904 289 18214.56 2.12 52686.00 88888.00 2007-10-16 17:14:02.404 289 18214.62 2.14 52685.99 88888.00 2007-10-16 17:14:02.904 289 18214.66 2.26 52686.00 88888.00 2007-10-16 17:14:03.404 289 18214.72 2.20 52685.92 88888.00 2007-10-16 17:14:03.904 289 18214.73 2.25 52685.71 88888.00 2007-10-16 17:14:04.404 289 18214.78 2.31 52685.71 88888.00 2007-10-16 17:14:04.904 289 18214.84 2.22 52685.76 88888.00 2007-10-16 17:14:05.404 289 18214.82 2.33 52685.68 88888.00 2007-10-16 17:14:05.904 289 18214.75 2.49 52685.68 88888.00 2007-10-16 17:14:06.404 289 18214.78 2.44 52685.89 88888.00 2007-10-16 17:14:06.904 289 18214.83 2.42 52686.02 88888.00 2007-10-16 17:14:07.404 289 18214.87 2.45 52685.97 88888.00 2007-10-16 17:14:07.904 289 18214.84 2.48 52686.01 88888.00 2007-10-16 17:14:08.404 289 18214.85 2.51 52686.07 88888.00 2007-10-16 17:14:08.904 289 18214.74 2.40 52686.12 88888.00 2007-10-16 17:14:09.404 289 18214.75 2.49 52686.08 88888.00 2007-10-16 17:14:09.904 289 18214.89 2.62 52686.06 88888.00 2007-10-16 17:14:10.404 289 18214.96 2.64 52686.04 88888.00 2007-10-16 17:14:10.904 289 18214.84 2.60 52685.71 88888.00 2007-10-16 17:14:11.404 289 18214.89 2.64 52685.64 88888.00 2007-10-16 17:14:11.904 289 18215.05 2.60 52685.68 88888.00 2007-10-16 17:14:12.404 289 18214.93 2.58 52685.72 88888.00 2007-10-16 17:14:12.904 289 18214.95 2.57 52685.77 88888.00 2007-10-16 17:14:13.404 289 18214.96 2.62 52685.76 88888.00 2007-10-16 17:14:13.904 289 18215.05 2.72 52685.69 88888.00 2007-10-16 17:14:14.404 289 18215.11 2.76 52685.64 88888.00 2007-10-16 17:14:14.904 289 18215.20 2.77 52685.71 88888.00 2007-10-16 17:14:15.404 289 18215.03 2.75 52685.69 88888.00 2007-10-16 17:14:15.904 289 18214.85 2.67 52685.72 88888.00 2007-10-16 17:14:16.404 289 18215.07 2.67 52685.74 88888.00 2007-10-16 17:14:16.904 289 18215.03 2.76 52685.76 88888.00 2007-10-16 17:14:17.404 289 18214.79 2.74 52685.88 88888.00 2007-10-16 17:14:17.904 289 18214.95 2.74 52685.95 88888.00 2007-10-16 17:14:18.404 289 18214.98 2.79 52685.91 88888.00 2007-10-16 17:14:18.904 289 18214.80 2.80 52685.87 88888.00 2007-10-16 17:14:19.404 289 18214.77 2.92 52686.05 88888.00 2007-10-16 17:14:19.904 289 18214.82 2.96 52686.13 88888.00 2007-10-16 17:14:20.404 289 18214.86 3.00 52686.13 88888.00 2007-10-16 17:14:20.904 289 18214.91 3.05 52686.08 88888.00 2007-10-16 17:14:21.404 289 18214.93 3.03 52686.05 88888.00 2007-10-16 17:14:21.904 289 18214.83 3.01 52685.96 88888.00 2007-10-16 17:14:22.404 289 18214.94 3.14 52685.95 88888.00 2007-10-16 17:14:22.904 289 18215.07 3.19 52685.91 88888.00 2007-10-16 17:14:23.404 289 18214.99 3.14 52685.87 88888.00 2007-10-16 17:14:23.904 289 18214.91 3.12 52685.83 88888.00 2007-10-16 17:14:24.404 289 18214.85 3.15 52685.91 88888.00 2007-10-16 17:14:24.904 289 18214.73 3.25 52685.97 88888.00 2007-10-16 17:14:25.404 289 18214.64 3.19 52686.08 88888.00 2007-10-16 17:14:25.904 289 18214.76 3.14 52685.97 88888.00 2007-10-16 17:14:26.404 289 18214.93 3.05 52685.92 88888.00 2007-10-16 17:14:26.904 289 18214.76 3.07 52686.01 88888.00 2007-10-16 17:14:27.404 289 18214.78 3.12 52686.10 88888.00 2007-10-16 17:14:27.904 289 18214.80 3.13 52686.13 88888.00 2007-10-16 17:14:28.404 289 18214.85 3.16 52686.11 88888.00 2007-10-16 17:14:28.904 289 18214.79 3.24 52686.10 88888.00 2007-10-16 17:14:29.404 289 18214.82 3.18 52686.00 88888.00 2007-10-16 17:14:29.904 289 18214.80 3.06 52685.89 88888.00 2007-10-16 17:14:30.404 289 18214.87 2.98 52685.82 88888.00 2007-10-16 17:14:30.904 289 18214.85 3.02 52685.90 88888.00 2007-10-16 17:14:31.404 289 18214.79 3.02 52685.94 88888.00 2007-10-16 17:14:31.904 289 18214.77 3.03 52685.85 88888.00 2007-10-16 17:14:32.404 289 18214.87 2.99 52685.78 88888.00 2007-10-16 17:14:32.904 289 18215.05 2.88 52685.74 88888.00 2007-10-16 17:14:33.404 289 18214.87 2.88 52685.85 88888.00 2007-10-16 17:14:33.904 289 18214.82 2.87 52685.92 88888.00 2007-10-16 17:14:34.404 289 18214.85 2.78 52685.93 88888.00 2007-10-16 17:14:34.904 289 18214.93 2.79 52685.91 88888.00 2007-10-16 17:14:35.404 289 18214.86 2.80 52685.83 88888.00 2007-10-16 17:14:35.904 289 18214.86 2.85 52685.83 88888.00 2007-10-16 17:14:36.404 289 18214.91 2.72 52685.97 88888.00 2007-10-16 17:14:36.904 289 18214.84 2.64 52685.95 88888.00 2007-10-16 17:14:37.404 289 18214.87 2.59 52685.97 88888.00 2007-10-16 17:14:37.904 289 18214.98 2.49 52685.88 88888.00 2007-10-16 17:14:38.404 289 18214.87 2.46 52685.87 88888.00 2007-10-16 17:14:38.904 289 18214.94 2.48 52685.91 88888.00 2007-10-16 17:14:39.404 289 18214.94 2.53 52685.92 88888.00 2007-10-16 17:14:39.904 289 18214.72 2.58 52685.90 88888.00 2007-10-16 17:14:40.404 289 18214.78 2.67 52686.02 88888.00 2007-10-16 17:14:40.904 289 18214.76 2.60 52686.10 88888.00 2007-10-16 17:14:41.404 289 18214.90 2.58 52686.18 88888.00 2007-10-16 17:14:41.904 289 18215.03 2.61 52686.24 88888.00 2007-10-16 17:14:42.404 289 18214.76 2.56 52686.20 88888.00 2007-10-16 17:14:42.904 289 18214.74 2.47 52685.94 88888.00 2007-10-16 17:14:43.404 289 18214.84 2.59 52685.96 88888.00 2007-10-16 17:14:43.904 289 18214.86 2.67 52685.83 88888.00 2007-10-16 17:14:44.404 289 18214.89 2.68 52685.77 88888.00 2007-10-16 17:14:44.904 289 18215.11 2.64 52685.76 88888.00 2007-10-16 17:14:45.404 289 18215.00 2.70 52685.78 88888.00 2007-10-16 17:14:45.904 289 18214.95 2.71 52685.81 88888.00 2007-10-16 17:14:46.404 289 18214.89 2.72 52685.90 88888.00 2007-10-16 17:14:46.904 289 18214.80 2.69 52685.89 88888.00 2007-10-16 17:14:47.404 289 18214.84 2.65 52685.85 88888.00 2007-10-16 17:14:47.904 289 18214.98 2.68 52685.69 88888.00 2007-10-16 17:14:48.404 289 18214.91 2.71 52685.68 88888.00 2007-10-16 17:14:48.904 289 18214.93 2.72 52685.74 88888.00 2007-10-16 17:14:49.404 289 18214.90 2.70 52685.69 88888.00 2007-10-16 17:14:49.904 289 18215.03 2.70 52685.58 88888.00 2007-10-16 17:14:50.404 289 18215.04 2.70 52685.58 88888.00 2007-10-16 17:14:50.904 289 18215.15 2.80 52685.62 88888.00 2007-10-16 17:14:51.404 289 18215.07 2.87 52685.62 88888.00 2007-10-16 17:14:51.904 289 18215.14 2.91 52685.57 88888.00 2007-10-16 17:14:52.404 289 18215.17 2.92 52685.72 88888.00 2007-10-16 17:14:52.904 289 18215.05 2.94 52685.73 88888.00 2007-10-16 17:14:53.404 289 18214.84 2.94 52685.79 88888.00 2007-10-16 17:14:53.904 289 18214.84 2.88 52685.72 88888.00 2007-10-16 17:14:54.404 289 18214.99 2.90 52685.62 88888.00 2007-10-16 17:14:54.904 289 18215.04 2.99 52685.67 88888.00 2007-10-16 17:14:55.404 289 18215.08 3.00 52685.79 88888.00 2007-10-16 17:14:55.904 289 18215.05 2.98 52685.81 88888.00 2007-10-16 17:14:56.404 289 18214.97 2.82 52685.80 88888.00 2007-10-16 17:14:56.904 289 18215.09 2.88 52685.81 88888.00 2007-10-16 17:14:57.404 289 18215.03 3.07 52685.84 88888.00 2007-10-16 17:14:57.904 289 18215.03 3.07 52685.94 88888.00 2007-10-16 17:14:58.404 289 18214.97 2.93 52685.92 88888.00 2007-10-16 17:14:58.904 289 18215.06 2.85 52685.84 88888.00 2007-10-16 17:14:59.404 289 18214.98 2.87 52685.85 88888.00 2007-10-16 17:14:59.904 289 18215.12 2.89 52685.78 88888.00 2007-10-16 17:15:00.404 289 18215.00 2.95 52685.87 88888.00 2007-10-16 17:15:00.904 289 18215.11 2.96 52685.91 88888.00 2007-10-16 17:15:01.404 289 18215.18 2.94 52685.93 88888.00 2007-10-16 17:15:01.904 289 18214.78 2.90 52685.88 88888.00 2007-10-16 17:15:02.404 289 18214.69 2.90 52685.94 88888.00 2007-10-16 17:15:02.904 289 18214.90 2.95 52685.89 88888.00 2007-10-16 17:15:03.404 289 18214.99 2.90 52685.83 88888.00 2007-10-16 17:15:03.904 289 18214.98 2.92 52685.83 88888.00 2007-10-16 17:15:04.404 289 18214.86 2.92 52685.70 88888.00 2007-10-16 17:15:04.904 289 18214.87 2.93 52685.62 88888.00 2007-10-16 17:15:05.404 289 18214.74 2.93 52685.55 88888.00 2007-10-16 17:15:05.904 289 18214.90 2.94 52685.64 88888.00 2007-10-16 17:15:06.404 289 18215.01 3.04 52685.68 88888.00 2007-10-16 17:15:06.904 289 18214.93 3.06 52685.66 88888.00 2007-10-16 17:15:07.404 289 18214.89 3.02 52685.66 88888.00 2007-10-16 17:15:07.904 289 18215.11 2.99 52685.68 88888.00 2007-10-16 17:15:08.404 289 18215.03 3.02 52685.67 88888.00 2007-10-16 17:15:08.904 289 18214.86 2.90 52685.71 88888.00 2007-10-16 17:15:09.404 289 18215.10 2.87 52685.71 88888.00 2007-10-16 17:15:09.904 289 18215.14 2.96 52685.81 88888.00 2007-10-16 17:15:10.404 289 18215.18 3.02 52685.83 88888.00 2007-10-16 17:15:10.904 289 18214.99 3.01 52685.84 88888.00 2007-10-16 17:15:11.404 289 18215.07 3.10 52685.88 88888.00 2007-10-16 17:15:11.904 289 18215.07 3.14 52685.82 88888.00 2007-10-16 17:15:12.404 289 18215.06 3.08 52685.88 88888.00 2007-10-16 17:15:12.904 289 18215.11 3.01 52685.90 88888.00 2007-10-16 17:15:13.404 289 18215.30 3.00 52685.90 88888.00 2007-10-16 17:15:13.904 289 18215.47 3.00 52685.88 88888.00 2007-10-16 17:15:14.404 289 18215.54 2.97 52685.77 88888.00 2007-10-16 17:15:14.904 289 18215.38 3.01 52685.79 88888.00 2007-10-16 17:15:15.404 289 18215.11 3.06 52685.74 88888.00 2007-10-16 17:15:15.904 289 18215.19 3.02 52685.79 88888.00 2007-10-16 17:15:16.404 289 18215.55 3.03 52685.84 88888.00 2007-10-16 17:15:16.904 289 18215.50 3.03 52685.74 88888.00 2007-10-16 17:15:17.404 289 18215.22 3.03 52685.65 88888.00 2007-10-16 17:15:17.904 289 18215.20 2.94 52685.71 88888.00 2007-10-16 17:15:18.404 289 18215.20 2.91 52685.71 88888.00 2007-10-16 17:15:18.904 289 18215.11 2.85 52685.58 88888.00 2007-10-16 17:15:19.404 289 18215.03 2.86 52685.70 88888.00 2007-10-16 17:15:19.904 289 18215.14 2.92 52685.70 88888.00 2007-10-16 17:15:20.404 289 18215.34 2.92 52685.64 88888.00 2007-10-16 17:15:20.904 289 18215.39 2.93 52685.61 88888.00 2007-10-16 17:15:21.404 289 18215.60 2.92 52685.66 88888.00 2007-10-16 17:15:21.904 289 18215.36 2.86 52685.66 88888.00 2007-10-16 17:15:22.404 289 18215.11 2.84 52685.59 88888.00 2007-10-16 17:15:22.904 289 18215.15 2.89 52685.60 88888.00 2007-10-16 17:15:23.404 289 18215.16 2.86 52685.59 88888.00 2007-10-16 17:15:23.904 289 18214.97 2.77 52685.65 88888.00 2007-10-16 17:15:24.404 289 18215.09 2.81 52685.68 88888.00 2007-10-16 17:15:24.904 289 18215.15 2.78 52685.54 88888.00 2007-10-16 17:15:25.404 289 18215.08 2.77 52685.56 88888.00 2007-10-16 17:15:25.904 289 18215.05 2.86 52685.50 88888.00 2007-10-16 17:15:26.404 289 18215.06 2.84 52685.46 88888.00 2007-10-16 17:15:26.904 289 18215.06 2.81 52685.52 88888.00 2007-10-16 17:15:27.404 289 18214.94 2.86 52685.50 88888.00 2007-10-16 17:15:27.904 289 18214.93 2.89 52685.54 88888.00 2007-10-16 17:15:28.404 289 18215.10 2.82 52685.61 88888.00 2007-10-16 17:15:28.904 289 18215.12 2.79 52685.57 88888.00 2007-10-16 17:15:29.404 289 18215.12 2.82 52685.54 88888.00 2007-10-16 17:15:29.904 289 18215.21 2.86 52685.64 88888.00 2007-10-16 17:15:30.404 289 18215.20 2.90 52685.65 88888.00 2007-10-16 17:15:30.904 289 18215.15 2.80 52685.71 88888.00 2007-10-16 17:15:31.404 289 18215.21 2.76 52685.65 88888.00 2007-10-16 17:15:31.904 289 18215.08 2.82 52685.73 88888.00 2007-10-16 17:15:32.404 289 18215.07 2.86 52685.67 88888.00 2007-10-16 17:15:32.904 289 18214.90 2.86 52685.69 88888.00 2007-10-16 17:15:33.404 289 18214.95 2.85 52685.65 88888.00 2007-10-16 17:15:33.904 289 18214.97 2.82 52685.64 88888.00 2007-10-16 17:15:34.404 289 18215.19 2.80 52685.58 88888.00 2007-10-16 17:15:34.904 289 18215.12 2.77 52685.55 88888.00 2007-10-16 17:15:35.404 289 18214.94 2.79 52685.66 88888.00 2007-10-16 17:15:35.904 289 18215.17 2.79 52685.80 88888.00 2007-10-16 17:15:36.404 289 18215.28 2.78 52685.78 88888.00 2007-10-16 17:15:36.904 289 18215.21 2.73 52685.62 88888.00 2007-10-16 17:15:37.404 289 18215.23 2.67 52685.62 88888.00 2007-10-16 17:15:37.904 289 18215.29 2.80 52685.67 88888.00 2007-10-16 17:15:38.404 289 18215.36 2.89 52685.66 88888.00 2007-10-16 17:15:38.904 289 18215.47 2.81 52685.66 88888.00 2007-10-16 17:15:39.404 289 18215.50 2.80 52685.57 88888.00 2007-10-16 17:15:39.904 289 18215.44 2.78 52685.62 88888.00 2007-10-16 17:15:40.404 289 18215.34 2.79 52685.61 88888.00 2007-10-16 17:15:40.904 289 18215.48 2.80 52685.54 88888.00 2007-10-16 17:15:41.404 289 18215.61 2.86 52685.58 88888.00 2007-10-16 17:15:41.904 289 18215.56 2.89 52685.58 88888.00 2007-10-16 17:15:42.404 289 18215.54 2.86 52685.53 88888.00 2007-10-16 17:15:42.904 289 18215.56 2.82 52685.56 88888.00 2007-10-16 17:15:43.404 289 18215.60 2.87 52685.49 88888.00 2007-10-16 17:15:43.904 289 18215.54 2.86 52685.42 88888.00 2007-10-16 17:15:44.404 289 18215.72 2.88 52685.39 88888.00 2007-10-16 17:15:44.904 289 18215.69 2.86 52685.36 88888.00 2007-10-16 17:15:45.404 289 18215.43 2.88 52685.46 88888.00 2007-10-16 17:15:45.904 289 18215.05 2.87 52685.54 88888.00 2007-10-16 17:15:46.404 289 18215.40 2.97 52685.46 88888.00 2007-10-16 17:15:46.904 289 18215.45 3.01 52685.36 88888.00 2007-10-16 17:15:47.404 289 18215.48 2.95 52685.35 88888.00 2007-10-16 17:15:47.904 289 18215.51 2.98 52685.42 88888.00 2007-10-16 17:15:48.404 289 18215.55 3.02 52685.54 88888.00 2007-10-16 17:15:48.904 289 18215.67 3.07 52685.55 88888.00 2007-10-16 17:15:49.404 289 18215.67 3.14 52685.56 88888.00 2007-10-16 17:15:49.904 289 18215.73 3.16 52685.52 88888.00 2007-10-16 17:15:50.404 289 18215.92 3.03 52685.57 88888.00 2007-10-16 17:15:50.904 289 18215.85 2.93 52685.55 88888.00 2007-10-16 17:15:51.404 289 18215.70 2.93 52685.61 88888.00 2007-10-16 17:15:51.904 289 18215.65 3.03 52685.62 88888.00 2007-10-16 17:15:52.404 289 18215.69 3.11 52685.59 88888.00 2007-10-16 17:15:52.904 289 18215.73 2.97 52685.72 88888.00 2007-10-16 17:15:53.404 289 18215.81 2.90 52685.78 88888.00 2007-10-16 17:15:53.904 289 18215.76 2.89 52685.60 88888.00 2007-10-16 17:15:54.404 289 18215.73 2.95 52685.60 88888.00 2007-10-16 17:15:54.904 289 18215.70 3.00 52685.55 88888.00 2007-10-16 17:15:55.404 289 18215.74 2.94 52685.52 88888.00 2007-10-16 17:15:55.904 289 18215.81 2.93 52685.57 88888.00 2007-10-16 17:15:56.404 289 18215.79 2.99 52685.61 88888.00 2007-10-16 17:15:56.904 289 18215.75 2.95 52685.59 88888.00 2007-10-16 17:15:57.404 289 18215.77 2.94 52685.66 88888.00 2007-10-16 17:15:57.904 289 18215.80 2.98 52685.61 88888.00 2007-10-16 17:15:58.404 289 18215.70 2.95 52685.69 88888.00 2007-10-16 17:15:58.904 289 18215.64 2.93 52685.69 88888.00 2007-10-16 17:15:59.404 289 18215.36 2.90 52685.68 88888.00 2007-10-16 17:15:59.904 289 18215.50 2.97 52685.74 88888.00 2007-10-16 17:16:00.404 289 18215.58 2.98 52685.78 88888.00 2007-10-16 17:16:00.904 289 18215.62 2.95 52685.65 88888.00 2007-10-16 17:16:01.404 289 18215.71 3.01 52685.67 88888.00 2007-10-16 17:16:01.904 289 18215.77 3.03 52685.83 88888.00 2007-10-16 17:16:02.404 289 18215.77 3.03 52685.76 88888.00 2007-10-16 17:16:02.904 289 18215.69 2.99 52685.77 88888.00 2007-10-16 17:16:03.404 289 18215.47 2.94 52685.84 88888.00 2007-10-16 17:16:03.904 289 18215.64 2.96 52685.80 88888.00 2007-10-16 17:16:04.404 289 18215.62 3.01 52685.73 88888.00 2007-10-16 17:16:04.904 289 18215.67 2.94 52685.78 88888.00 2007-10-16 17:16:05.404 289 18215.92 2.92 52685.78 88888.00 2007-10-16 17:16:05.904 289 18215.93 2.81 52685.94 88888.00 2007-10-16 17:16:06.404 289 18215.74 2.72 52685.83 88888.00 2007-10-16 17:16:06.904 289 18215.65 2.75 52685.79 88888.00 2007-10-16 17:16:07.404 289 18215.65 2.84 52685.77 88888.00 2007-10-16 17:16:07.904 289 18215.70 2.81 52685.72 88888.00 2007-10-16 17:16:08.404 289 18215.52 2.82 52685.83 88888.00 2007-10-16 17:16:08.904 289 18215.48 2.79 52685.88 88888.00 2007-10-16 17:16:09.404 289 18215.55 2.79 52685.91 88888.00 2007-10-16 17:16:09.904 289 18215.50 2.78 52685.96 88888.00 2007-10-16 17:16:10.404 289 18215.58 2.74 52685.99 88888.00 2007-10-16 17:16:10.904 289 18215.73 2.63 52685.96 88888.00 2007-10-16 17:16:11.404 289 18215.82 2.65 52686.00 88888.00 2007-10-16 17:16:11.904 289 18215.95 2.69 52686.08 88888.00 2007-10-16 17:16:12.404 289 18215.81 2.72 52686.10 88888.00 2007-10-16 17:16:12.904 289 18215.75 2.69 52686.11 88888.00 2007-10-16 17:16:13.404 289 18215.81 2.66 52686.10 88888.00 2007-10-16 17:16:13.904 289 18215.92 2.61 52686.05 88888.00 2007-10-16 17:16:14.404 289 18215.94 2.60 52685.91 88888.00 2007-10-16 17:16:14.904 289 18215.84 2.58 52685.88 88888.00 2007-10-16 17:16:15.404 289 18215.84 2.60 52685.89 88888.00 2007-10-16 17:16:15.904 289 18215.64 2.62 52685.95 88888.00 2007-10-16 17:16:16.404 289 18215.41 2.63 52685.99 88888.00 2007-10-16 17:16:16.904 289 18215.62 2.57 52686.03 88888.00 2007-10-16 17:16:17.404 289 18215.71 2.63 52685.90 88888.00 2007-10-16 17:16:17.904 289 18215.64 2.65 52685.83 88888.00 2007-10-16 17:16:18.404 289 18215.73 2.69 52685.94 88888.00 2007-10-16 17:16:18.904 289 18215.72 2.80 52685.94 88888.00 2007-10-16 17:16:19.404 289 18215.73 2.78 52685.94 88888.00 2007-10-16 17:16:19.904 289 18215.88 2.65 52685.90 88888.00 2007-10-16 17:16:20.404 289 18215.96 2.64 52685.99 88888.00 2007-10-16 17:16:20.904 289 18215.92 2.72 52686.02 88888.00 2007-10-16 17:16:21.404 289 18215.85 2.72 52685.99 88888.00 2007-10-16 17:16:21.904 289 18215.76 2.74 52685.97 88888.00 2007-10-16 17:16:22.404 289 18215.82 2.71 52686.02 88888.00 2007-10-16 17:16:22.904 289 18215.79 2.79 52686.02 88888.00 2007-10-16 17:16:23.404 289 18215.83 2.77 52685.94 88888.00 2007-10-16 17:16:23.904 289 18215.98 2.76 52685.92 88888.00 2007-10-16 17:16:24.404 289 18216.14 2.64 52685.83 88888.00 2007-10-16 17:16:24.904 289 18216.14 2.70 52685.89 88888.00 2007-10-16 17:16:25.404 289 18216.09 2.76 52685.85 88888.00 2007-10-16 17:16:25.904 289 18216.08 2.73 52685.84 88888.00 2007-10-16 17:16:26.404 289 18216.23 2.69 52685.81 88888.00 2007-10-16 17:16:26.904 289 18216.31 2.74 52685.88 88888.00 2007-10-16 17:16:27.404 289 18216.19 2.71 52685.87 88888.00 2007-10-16 17:16:27.904 289 18216.12 2.76 52685.83 88888.00 2007-10-16 17:16:28.404 289 18216.03 2.71 52685.79 88888.00 2007-10-16 17:16:28.904 289 18215.97 2.71 52685.87 88888.00 2007-10-16 17:16:29.404 289 18215.97 2.81 52685.80 88888.00 2007-10-16 17:16:29.904 289 18216.10 2.87 52685.74 88888.00 2007-10-16 17:16:30.404 289 18216.08 2.80 52685.79 88888.00 2007-10-16 17:16:30.904 289 18216.05 2.75 52685.66 88888.00 2007-10-16 17:16:31.404 289 18215.97 2.68 52685.77 88888.00 2007-10-16 17:16:31.904 289 18216.01 2.62 52685.87 88888.00 2007-10-16 17:16:32.404 289 18216.03 2.59 52685.83 88888.00 2007-10-16 17:16:32.904 289 18216.04 2.56 52685.93 88888.00 2007-10-16 17:16:33.404 289 18216.09 2.52 52685.87 88888.00 2007-10-16 17:16:33.904 289 18216.14 2.55 52685.89 88888.00 2007-10-16 17:16:34.404 289 18216.15 2.62 52685.90 88888.00 2007-10-16 17:16:34.904 289 18216.25 2.67 52686.04 88888.00 2007-10-16 17:16:35.404 289 18216.31 2.71 52686.18 88888.00 2007-10-16 17:16:35.904 289 18216.24 2.76 52686.05 88888.00 2007-10-16 17:16:36.404 289 18216.20 2.73 52686.05 88888.00 2007-10-16 17:16:36.904 289 18216.17 2.78 52686.15 88888.00 2007-10-16 17:16:37.404 289 18216.01 2.68 52686.25 88888.00 2007-10-16 17:16:37.904 289 18215.73 2.62 52686.20 88888.00 2007-10-16 17:16:38.404 289 18215.70 2.65 52686.07 88888.00 2007-10-16 17:16:38.904 289 18215.91 2.72 52685.97 88888.00 2007-10-16 17:16:39.404 289 18216.03 2.74 52686.02 88888.00 2007-10-16 17:16:39.904 289 18216.14 2.63 52685.93 88888.00 2007-10-16 17:16:40.404 289 18216.24 2.52 52685.92 88888.00 2007-10-16 17:16:40.904 289 18216.25 2.57 52686.00 88888.00 2007-10-16 17:16:41.404 289 18216.31 2.62 52686.12 88888.00 2007-10-16 17:16:41.904 289 18216.34 2.58 52686.18 88888.00 2007-10-16 17:16:42.404 289 18216.26 2.51 52686.16 88888.00 2007-10-16 17:16:42.904 289 18216.26 2.48 52686.22 88888.00 2007-10-16 17:16:43.404 289 18216.25 2.42 52686.15 88888.00 2007-10-16 17:16:43.904 289 18216.24 2.49 52686.28 88888.00 2007-10-16 17:16:44.404 289 18216.24 2.51 52686.30 88888.00 2007-10-16 17:16:44.904 289 18216.28 2.41 52686.20 88888.00 2007-10-16 17:16:45.404 289 18216.34 2.36 52686.26 88888.00 2007-10-16 17:16:45.904 289 18216.42 2.41 52686.28 88888.00 2007-10-16 17:16:46.404 289 18216.32 2.49 52686.36 88888.00 2007-10-16 17:16:46.904 289 18216.26 2.30 52686.29 88888.00 2007-10-16 17:16:47.404 289 18216.23 2.32 52686.40 88888.00 2007-10-16 17:16:47.904 289 18216.25 2.36 52686.32 88888.00 2007-10-16 17:16:48.404 289 18216.25 2.34 52686.29 88888.00 2007-10-16 17:16:48.904 289 18216.21 2.37 52686.24 88888.00 2007-10-16 17:16:49.404 289 18216.15 2.41 52686.29 88888.00 2007-10-16 17:16:49.904 289 18216.16 2.34 52686.23 88888.00 2007-10-16 17:16:50.404 289 18216.12 2.28 52686.10 88888.00 2007-10-16 17:16:50.904 289 18216.24 2.34 52686.11 88888.00 2007-10-16 17:16:51.404 289 18216.48 2.32 52686.06 88888.00 2007-10-16 17:16:51.904 289 18216.59 2.16 52685.97 88888.00 2007-10-16 17:16:52.404 289 18216.35 2.26 52686.00 88888.00 2007-10-16 17:16:52.904 289 18216.37 2.29 52686.10 88888.00 2007-10-16 17:16:53.404 289 18216.57 2.27 52686.16 88888.00 2007-10-16 17:16:53.904 289 18216.35 2.29 52686.08 88888.00 2007-10-16 17:16:54.404 289 18216.32 2.25 52686.15 88888.00 2007-10-16 17:16:54.904 289 18216.43 2.21 52686.23 88888.00 2007-10-16 17:16:55.404 289 18216.37 2.28 52686.14 88888.00 2007-10-16 17:16:55.904 289 18216.14 2.25 52686.07 88888.00 2007-10-16 17:16:56.404 289 18216.20 2.26 52686.04 88888.00 2007-10-16 17:16:56.904 289 18216.25 2.35 52686.03 88888.00 2007-10-16 17:16:57.404 289 18216.29 2.42 52685.95 88888.00 2007-10-16 17:16:57.904 289 18216.30 2.38 52685.92 88888.00 2007-10-16 17:16:58.404 289 18216.30 2.38 52686.02 88888.00 2007-10-16 17:16:58.904 289 18216.35 2.42 52685.95 88888.00 2007-10-16 17:16:59.404 289 18216.34 2.32 52686.03 88888.00 2007-10-16 17:16:59.904 289 18216.26 2.35 52685.95 88888.00 2007-10-16 17:17:00.404 289 18216.13 2.38 52685.94 88888.00 2007-10-16 17:17:00.904 289 18216.21 2.38 52686.05 88888.00 2007-10-16 17:17:01.404 289 18216.08 2.43 52686.08 88888.00 2007-10-16 17:17:01.904 289 18216.21 2.44 52686.12 88888.00 2007-10-16 17:17:02.404 289 18216.15 2.44 52685.99 88888.00 2007-10-16 17:17:02.904 289 18216.34 2.41 52685.95 88888.00 2007-10-16 17:17:03.404 289 18216.26 2.47 52686.04 88888.00 2007-10-16 17:17:03.904 289 18216.09 2.60 52685.93 88888.00 2007-10-16 17:17:04.404 289 18216.08 2.63 52685.85 88888.00 2007-10-16 17:17:04.904 289 18215.96 2.67 52685.95 88888.00 2007-10-16 17:17:05.404 289 18215.96 2.64 52686.17 88888.00 2007-10-16 17:17:05.904 289 18215.90 2.61 52686.06 88888.00 2007-10-16 17:17:06.404 289 18215.91 2.67 52686.11 88888.00 2007-10-16 17:17:06.904 289 18216.08 2.67 52686.15 88888.00 2007-10-16 17:17:07.404 289 18216.06 2.68 52686.23 88888.00 2007-10-16 17:17:07.904 289 18215.84 2.77 52686.35 88888.00 2007-10-16 17:17:08.404 289 18215.79 2.79 52686.28 88888.00 2007-10-16 17:17:08.904 289 18215.85 2.81 52686.26 88888.00 2007-10-16 17:17:09.404 289 18215.92 2.89 52686.15 88888.00 2007-10-16 17:17:09.904 289 18215.86 2.95 52686.15 88888.00 2007-10-16 17:17:10.404 289 18215.92 2.97 52686.22 88888.00 2007-10-16 17:17:10.904 289 18216.19 3.05 52686.39 88888.00 2007-10-16 17:17:11.404 289 18216.42 3.18 52686.26 88888.00 2007-10-16 17:17:11.904 289 18216.51 3.13 52686.23 88888.00 2007-10-16 17:17:12.404 289 18216.49 3.08 52686.19 88888.00 2007-10-16 17:17:12.904 289 18216.35 3.14 52686.11 88888.00 2007-10-16 17:17:13.404 289 18216.42 3.12 52686.11 88888.00 2007-10-16 17:17:13.904 289 18216.63 3.10 52686.12 88888.00 2007-10-16 17:17:14.404 289 18216.66 3.13 52686.24 88888.00 2007-10-16 17:17:14.904 289 18216.70 3.15 52686.16 88888.00 2007-10-16 17:17:15.404 289 18216.57 3.12 52686.13 88888.00 2007-10-16 17:17:15.904 289 18216.30 3.07 52686.18 88888.00 2007-10-16 17:17:16.404 289 18216.17 3.01 52686.07 88888.00 2007-10-16 17:17:16.904 289 18216.14 3.13 52686.06 88888.00 2007-10-16 17:17:17.404 289 18216.20 3.12 52686.12 88888.00 2007-10-16 17:17:17.904 289 18216.13 3.09 52686.13 88888.00 2007-10-16 17:17:18.404 289 18216.28 3.02 52686.24 88888.00 2007-10-16 17:17:18.904 289 18216.40 2.98 52686.25 88888.00 2007-10-16 17:17:19.404 289 18216.20 3.07 52686.38 88888.00 2007-10-16 17:17:19.904 289 18216.16 3.04 52686.42 88888.00 2007-10-16 17:17:20.404 289 18216.01 3.08 52686.36 88888.00 2007-10-16 17:17:20.904 289 18216.04 3.10 52686.17 88888.00 2007-10-16 17:17:21.404 289 18216.06 3.01 52686.13 88888.00 2007-10-16 17:17:21.904 289 18216.07 3.04 52686.13 88888.00 2007-10-16 17:17:22.404 289 18216.07 3.05 52686.10 88888.00 2007-10-16 17:17:22.904 289 18216.21 3.04 52686.01 88888.00 2007-10-16 17:17:23.404 289 18216.15 3.05 52686.01 88888.00 2007-10-16 17:17:23.904 289 18216.09 3.05 52686.00 88888.00 2007-10-16 17:17:24.404 289 18216.02 3.02 52686.10 88888.00 2007-10-16 17:17:24.904 289 18215.86 3.04 52686.11 88888.00 2007-10-16 17:17:25.404 289 18215.90 3.03 52685.99 88888.00 2007-10-16 17:17:25.904 289 18215.90 2.94 52685.99 88888.00 2007-10-16 17:17:26.404 289 18215.79 2.90 52686.04 88888.00 2007-10-16 17:17:26.904 289 18215.72 2.93 52686.02 88888.00 2007-10-16 17:17:27.404 289 18215.79 2.97 52686.17 88888.00 2007-10-16 17:17:27.904 289 18215.83 2.99 52686.29 88888.00 2007-10-16 17:17:28.404 289 18215.82 2.92 52686.24 88888.00 2007-10-16 17:17:28.904 289 18215.87 2.90 52686.18 88888.00 2007-10-16 17:17:29.404 289 18215.90 2.80 52686.14 88888.00 2007-10-16 17:17:29.904 289 18216.06 2.87 52686.16 88888.00 2007-10-16 17:17:30.404 289 18216.04 2.87 52686.17 88888.00 2007-10-16 17:17:30.904 289 18215.95 2.78 52686.16 88888.00 2007-10-16 17:17:31.404 289 18215.69 2.79 52686.16 88888.00 2007-10-16 17:17:31.904 289 18215.71 2.84 52686.11 88888.00 2007-10-16 17:17:32.404 289 18215.83 2.81 52685.95 88888.00 2007-10-16 17:17:32.904 289 18215.93 2.76 52685.95 88888.00 2007-10-16 17:17:33.404 289 18216.09 2.80 52685.99 88888.00 2007-10-16 17:17:33.904 289 18216.18 2.85 52686.06 88888.00 2007-10-16 17:17:34.404 289 18215.92 2.85 52686.08 88888.00 2007-10-16 17:17:34.904 289 18215.82 2.92 52686.23 88888.00 2007-10-16 17:17:35.404 289 18215.73 3.01 52686.32 88888.00 2007-10-16 17:17:35.904 289 18215.77 2.99 52686.34 88888.00 2007-10-16 17:17:36.404 289 18215.76 3.00 52686.34 88888.00 2007-10-16 17:17:36.904 289 18215.92 2.94 52686.28 88888.00 2007-10-16 17:17:37.404 289 18216.10 2.91 52686.24 88888.00 2007-10-16 17:17:37.904 289 18215.94 2.92 52686.14 88888.00 2007-10-16 17:17:38.404 289 18215.71 2.84 52686.17 88888.00 2007-10-16 17:17:38.904 289 18215.64 2.72 52686.25 88888.00 2007-10-16 17:17:39.404 289 18215.95 2.79 52686.26 88888.00 2007-10-16 17:17:39.904 289 18216.10 2.81 52686.31 88888.00 2007-10-16 17:17:40.404 289 18216.08 2.78 52686.26 88888.00 2007-10-16 17:17:40.904 289 18215.77 2.76 52686.15 88888.00 2007-10-16 17:17:41.404 289 18215.67 2.82 52686.04 88888.00 2007-10-16 17:17:41.904 289 18215.58 2.85 52686.04 88888.00 2007-10-16 17:17:42.404 289 18215.54 2.88 52686.02 88888.00 2007-10-16 17:17:42.904 289 18215.52 2.85 52686.06 88888.00 2007-10-16 17:17:43.404 289 18215.54 2.78 52685.95 88888.00 2007-10-16 17:17:43.904 289 18215.54 2.70 52686.00 88888.00 2007-10-16 17:17:44.404 289 18215.48 2.77 52686.01 88888.00 2007-10-16 17:17:44.904 289 18215.67 2.86 52685.97 88888.00 2007-10-16 17:17:45.404 289 18215.63 2.79 52685.97 88888.00 2007-10-16 17:17:45.904 289 18215.59 2.74 52686.01 88888.00 2007-10-16 17:17:46.404 289 18215.60 2.76 52686.05 88888.00 2007-10-16 17:17:46.904 289 18215.69 2.77 52686.08 88888.00 2007-10-16 17:17:47.404 289 18215.63 2.85 52686.03 88888.00 2007-10-16 17:17:47.904 289 18215.76 2.86 52685.94 88888.00 2007-10-16 17:17:48.404 289 18215.83 2.90 52685.94 88888.00 2007-10-16 17:17:48.904 289 18215.83 3.00 52685.97 88888.00 2007-10-16 17:17:49.404 289 18215.74 2.96 52685.91 88888.00 2007-10-16 17:17:49.904 289 18215.66 2.97 52685.97 88888.00 2007-10-16 17:17:50.404 289 18215.62 2.91 52685.97 88888.00 2007-10-16 17:17:50.904 289 18215.62 2.87 52685.99 88888.00 2007-10-16 17:17:51.404 289 18215.70 2.87 52685.94 88888.00 2007-10-16 17:17:51.904 289 18215.70 2.88 52685.94 88888.00 2007-10-16 17:17:52.404 289 18215.74 2.82 52686.01 88888.00 2007-10-16 17:17:52.904 289 18215.80 2.87 52685.95 88888.00 2007-10-16 17:17:53.404 289 18215.80 2.85 52685.82 88888.00 2007-10-16 17:17:53.904 289 18215.88 2.85 52685.84 88888.00 2007-10-16 17:17:54.404 289 18215.94 2.92 52685.87 88888.00 2007-10-16 17:17:54.904 289 18216.03 2.85 52685.95 88888.00 2007-10-16 17:17:55.404 289 18216.15 2.74 52686.07 88888.00 2007-10-16 17:17:55.904 289 18216.15 2.82 52686.08 88888.00 2007-10-16 17:17:56.404 289 18216.15 2.90 52686.05 88888.00 2007-10-16 17:17:56.904 289 18216.26 2.78 52686.11 88888.00 2007-10-16 17:17:57.404 289 18216.19 2.69 52686.23 88888.00 2007-10-16 17:17:57.904 289 18216.19 2.69 52686.17 88888.00 2007-10-16 17:17:58.404 289 18216.15 2.78 52686.13 88888.00 2007-10-16 17:17:58.904 289 18215.96 2.85 52685.95 88888.00 2007-10-16 17:17:59.404 289 18215.96 2.82 52685.89 88888.00 2007-10-16 17:17:59.904 289 18216.06 2.80 52685.96 88888.00 2007-10-16 17:18:00.404 289 18216.25 2.86 52685.97 88888.00 2007-10-16 17:18:00.904 289 18216.07 2.82 52685.91 88888.00 2007-10-16 17:18:01.404 289 18216.07 2.80 52685.92 88888.00 2007-10-16 17:18:01.904 289 18216.29 2.75 52686.01 88888.00 2007-10-16 17:18:02.404 289 18216.19 2.86 52686.00 88888.00 2007-10-16 17:18:02.904 289 18216.09 2.86 52685.87 88888.00 2007-10-16 17:18:03.404 289 18216.19 2.87 52685.90 88888.00 2007-10-16 17:18:03.904 289 18216.47 2.88 52685.90 88888.00 2007-10-16 17:18:04.404 289 18216.19 2.86 52685.83 88888.00 2007-10-16 17:18:04.904 289 18215.92 2.88 52685.76 88888.00 2007-10-16 17:18:05.404 289 18216.06 2.88 52685.76 88888.00 2007-10-16 17:18:05.904 289 18216.04 2.92 52685.79 88888.00 2007-10-16 17:18:06.404 289 18216.14 3.01 52685.79 88888.00 2007-10-16 17:18:06.904 289 18216.09 3.05 52685.84 88888.00 2007-10-16 17:18:07.404 289 18216.17 3.06 52685.78 88888.00 2007-10-16 17:18:07.904 289 18216.20 3.09 52685.85 88888.00 2007-10-16 17:18:08.404 289 18216.09 3.18 52686.01 88888.00 2007-10-16 17:18:08.904 289 18216.12 3.15 52686.07 88888.00 2007-10-16 17:18:09.404 289 18216.18 3.06 52685.97 88888.00 2007-10-16 17:18:09.904 289 18216.18 2.98 52685.90 88888.00 2007-10-16 17:18:10.404 289 18216.09 3.05 52686.02 88888.00 2007-10-16 17:18:10.904 289 18215.99 3.05 52685.97 88888.00 2007-10-16 17:18:11.404 289 18216.07 3.13 52686.00 88888.00 2007-10-16 17:18:11.904 289 18216.12 3.00 52686.04 88888.00 2007-10-16 17:18:12.404 289 18216.14 3.04 52686.08 88888.00 2007-10-16 17:18:12.904 289 18216.23 3.18 52686.05 88888.00 2007-10-16 17:18:13.404 289 18216.17 3.10 52686.13 88888.00 2007-10-16 17:18:13.904 289 18216.03 3.14 52686.13 88888.00 2007-10-16 17:18:14.404 289 18216.08 3.22 52686.11 88888.00 2007-10-16 17:18:14.904 289 18216.09 3.21 52686.03 88888.00 2007-10-16 17:18:15.404 289 18216.04 3.19 52686.16 88888.00 2007-10-16 17:18:15.904 289 18215.84 3.28 52686.24 88888.00 2007-10-16 17:18:16.404 289 18215.70 3.30 52686.06 88888.00 2007-10-16 17:18:16.904 289 18216.04 3.27 52686.18 88888.00 2007-10-16 17:18:17.404 289 18215.86 3.23 52686.16 88888.00 2007-10-16 17:18:17.904 289 18215.54 3.31 52686.24 88888.00 2007-10-16 17:18:18.404 289 18215.66 3.31 52686.24 88888.00 2007-10-16 17:18:18.904 289 18215.84 3.37 52686.32 88888.00 2007-10-16 17:18:19.404 289 18215.65 3.43 52686.32 88888.00 2007-10-16 17:18:19.904 289 18215.41 3.42 52686.32 88888.00 2007-10-16 17:18:20.404 289 18215.58 3.37 52686.19 88888.00 2007-10-16 17:18:20.904 289 18215.52 3.40 52686.14 88888.00 2007-10-16 17:18:21.404 289 18215.41 3.46 52686.24 88888.00 2007-10-16 17:18:21.904 289 18215.52 3.49 52686.28 88888.00 2007-10-16 17:18:22.404 289 18215.45 3.58 52686.26 88888.00 2007-10-16 17:18:22.904 289 18215.61 3.60 52686.25 88888.00 2007-10-16 17:18:23.404 289 18215.79 3.55 52686.36 88888.00 2007-10-16 17:18:23.904 289 18215.65 3.55 52686.41 88888.00 2007-10-16 17:18:24.404 289 18215.48 3.61 52686.34 88888.00 2007-10-16 17:18:24.904 289 18215.36 3.53 52686.25 88888.00 2007-10-16 17:18:25.404 289 18215.47 3.51 52686.27 88888.00 2007-10-16 17:18:25.904 289 18215.47 3.52 52686.17 88888.00 2007-10-16 17:18:26.404 289 18215.31 3.52 52686.20 88888.00 2007-10-16 17:18:26.904 289 18215.11 3.49 52686.29 88888.00 2007-10-16 17:18:27.404 289 18215.07 3.44 52686.32 88888.00 2007-10-16 17:18:27.904 289 18215.12 3.43 52686.40 88888.00 2007-10-16 17:18:28.404 289 18215.10 3.42 52686.42 88888.00 2007-10-16 17:18:28.904 289 18215.20 3.45 52686.46 88888.00 2007-10-16 17:18:29.404 289 18215.30 3.54 52686.48 88888.00 2007-10-16 17:18:29.904 289 18215.26 3.54 52686.37 88888.00 2007-10-16 17:18:30.404 289 18215.12 3.51 52686.32 88888.00 2007-10-16 17:18:30.904 289 18215.15 3.53 52686.28 88888.00 2007-10-16 17:18:31.404 289 18215.14 3.60 52686.29 88888.00 2007-10-16 17:18:31.904 289 18215.23 3.59 52686.26 88888.00 2007-10-16 17:18:32.404 289 18215.20 3.60 52686.20 88888.00 2007-10-16 17:18:32.904 289 18215.04 3.56 52686.17 88888.00 2007-10-16 17:18:33.404 289 18214.90 3.55 52686.20 88888.00 2007-10-16 17:18:33.904 289 18214.77 3.59 52686.14 88888.00 2007-10-16 17:18:34.404 289 18214.93 3.62 52686.13 88888.00 2007-10-16 17:18:34.904 289 18215.26 3.57 52686.16 88888.00 2007-10-16 17:18:35.404 289 18215.41 3.52 52686.29 88888.00 2007-10-16 17:18:35.904 289 18215.21 3.58 52686.22 88888.00 2007-10-16 17:18:36.404 289 18215.08 3.52 52686.24 88888.00 2007-10-16 17:18:36.904 289 18215.11 3.55 52686.31 88888.00 2007-10-16 17:18:37.404 289 18215.16 3.56 52686.29 88888.00 2007-10-16 17:18:37.904 289 18214.76 3.64 52686.19 88888.00 2007-10-16 17:18:38.404 289 18214.53 3.66 52686.16 88888.00 2007-10-16 17:18:38.904 289 18214.78 3.56 52686.19 88888.00 2007-10-16 17:18:39.404 289 18214.64 3.44 52686.08 88888.00 2007-10-16 17:18:39.904 289 18214.65 3.49 52686.13 88888.00 2007-10-16 17:18:40.404 289 18214.87 3.53 52686.24 88888.00 2007-10-16 17:18:40.904 289 18214.76 3.54 52686.20 88888.00 2007-10-16 17:18:41.404 289 18214.58 3.48 52686.06 88888.00 2007-10-16 17:18:41.904 289 18214.60 3.46 52686.00 88888.00 2007-10-16 17:18:42.404 289 18214.74 3.51 52686.15 88888.00 2007-10-16 17:18:42.904 289 18214.63 3.47 52686.24 88888.00 2007-10-16 17:18:43.404 289 18214.75 3.55 52686.31 88888.00 2007-10-16 17:18:43.904 289 18215.09 3.49 52686.24 88888.00 2007-10-16 17:18:44.404 289 18215.05 3.46 52686.20 88888.00 2007-10-16 17:18:44.904 289 18214.83 3.52 52686.27 88888.00 2007-10-16 17:18:45.404 289 18214.55 3.47 52686.36 88888.00 2007-10-16 17:18:45.904 289 18214.43 3.43 52686.20 88888.00 2007-10-16 17:18:46.404 289 18214.56 3.45 52686.12 88888.00 2007-10-16 17:18:46.904 289 18214.64 3.46 52686.15 88888.00 2007-10-16 17:18:47.404 289 18214.76 3.45 52686.19 88888.00 2007-10-16 17:18:47.904 289 18214.74 3.51 52686.12 88888.00 2007-10-16 17:18:48.404 289 18214.73 3.46 52686.13 88888.00 2007-10-16 17:18:48.904 289 18214.56 3.46 52685.99 88888.00 2007-10-16 17:18:49.404 289 18214.44 3.40 52685.93 88888.00 2007-10-16 17:18:49.904 289 18214.52 3.38 52685.97 88888.00 2007-10-16 17:18:50.404 289 18214.43 3.36 52686.01 88888.00 2007-10-16 17:18:50.904 289 18214.50 3.33 52686.10 88888.00 2007-10-16 17:18:51.404 289 18214.75 3.41 52686.11 88888.00 2007-10-16 17:18:51.904 289 18214.67 3.43 52686.24 88888.00 2007-10-16 17:18:52.404 289 18214.32 3.30 52686.34 88888.00 2007-10-16 17:18:52.904 289 18214.28 3.29 52686.40 88888.00 2007-10-16 17:18:53.404 289 18214.39 3.38 52686.43 88888.00 2007-10-16 17:18:53.904 289 18214.43 3.46 52686.34 88888.00 2007-10-16 17:18:54.404 289 18214.56 3.45 52686.18 88888.00 2007-10-16 17:18:54.904 289 18214.62 3.43 52686.16 88888.00 2007-10-16 17:18:55.404 289 18214.54 3.46 52686.36 88888.00 2007-10-16 17:18:55.904 289 18214.41 3.58 52686.29 88888.00 2007-10-16 17:18:56.404 289 18214.45 3.55 52686.32 88888.00 2007-10-16 17:18:56.904 289 18214.33 3.54 52686.35 88888.00 2007-10-16 17:18:57.404 289 18214.25 3.47 52686.31 88888.00 2007-10-16 17:18:57.904 289 18214.28 3.42 52686.15 88888.00 2007-10-16 17:18:58.404 289 18214.36 3.52 52686.08 88888.00 2007-10-16 17:18:58.904 289 18214.35 3.63 52686.14 88888.00 2007-10-16 17:18:59.404 289 18214.50 3.65 52686.17 88888.00 2007-10-16 17:18:59.904 289 18214.46 3.68 52686.18 88888.00 2007-10-16 17:19:00.404 289 18214.25 3.59 52686.15 88888.00 2007-10-16 17:19:00.904 289 18214.35 3.59 52686.11 88888.00 2007-10-16 17:19:01.404 289 18214.45 3.57 52686.18 88888.00 2007-10-16 17:19:01.904 289 18214.47 3.52 52686.24 88888.00 2007-10-16 17:19:02.404 289 18214.42 3.57 52686.28 88888.00 2007-10-16 17:19:02.904 289 18214.43 3.54 52686.29 88888.00 2007-10-16 17:19:03.404 289 18214.40 3.48 52686.26 88888.00 2007-10-16 17:19:03.904 289 18214.27 3.48 52686.26 88888.00 2007-10-16 17:19:04.404 289 18214.27 3.52 52686.20 88888.00 2007-10-16 17:19:04.904 289 18214.27 3.57 52686.20 88888.00 2007-10-16 17:19:05.404 289 18214.23 3.55 52686.23 88888.00 2007-10-16 17:19:05.904 289 18214.20 3.57 52686.19 88888.00 2007-10-16 17:19:06.404 289 18214.23 3.58 52686.26 88888.00 2007-10-16 17:19:06.904 289 18214.23 3.62 52686.34 88888.00 2007-10-16 17:19:07.404 289 18214.28 3.55 52686.38 88888.00 2007-10-16 17:19:07.904 289 18214.28 3.48 52686.41 88888.00 2007-10-16 17:19:08.404 289 18214.28 3.52 52686.40 88888.00 2007-10-16 17:19:08.904 289 18214.18 3.53 52686.43 88888.00 2007-10-16 17:19:09.404 289 18214.23 3.56 52686.46 88888.00 2007-10-16 17:19:09.904 289 18214.14 3.47 52686.39 88888.00 2007-10-16 17:19:10.404 289 18214.32 3.41 52686.38 88888.00 2007-10-16 17:19:10.904 289 18214.49 3.42 52686.34 88888.00 2007-10-16 17:19:11.404 289 18214.43 3.51 52686.35 88888.00 2007-10-16 17:19:11.904 289 18214.44 3.46 52686.38 88888.00 2007-10-16 17:19:12.404 289 18214.60 3.38 52686.37 88888.00 2007-10-16 17:19:12.904 289 18214.52 3.38 52686.58 88888.00 2007-10-16 17:19:13.404 289 18214.34 3.37 52686.54 88888.00 2007-10-16 17:19:13.904 289 18214.36 3.32 52686.51 88888.00 2007-10-16 17:19:14.404 289 18214.34 3.32 52686.48 88888.00 2007-10-16 17:19:14.904 289 18214.41 3.31 52686.37 88888.00 2007-10-16 17:19:15.404 289 18214.34 3.32 52686.34 88888.00 2007-10-16 17:19:15.904 289 18214.39 3.30 52686.35 88888.00 2007-10-16 17:19:16.404 289 18214.45 3.30 52686.27 88888.00 2007-10-16 17:19:16.904 289 18214.62 3.29 52686.32 88888.00 2007-10-16 17:19:17.404 289 18214.73 3.23 52686.39 88888.00 2007-10-16 17:19:17.904 289 18214.41 3.18 52686.32 88888.00 2007-10-16 17:19:18.404 289 18214.23 3.10 52686.39 88888.00 2007-10-16 17:19:18.904 289 18214.25 3.13 52686.45 88888.00 2007-10-16 17:19:19.404 289 18214.28 3.19 52686.45 88888.00 2007-10-16 17:19:19.904 289 18214.29 3.11 52686.40 88888.00 2007-10-16 17:19:20.404 289 18214.36 3.13 52686.35 88888.00 2007-10-16 17:19:20.904 289 18214.35 3.20 52686.31 88888.00 2007-10-16 17:19:21.404 289 18214.29 3.18 52686.35 88888.00 2007-10-16 17:19:21.904 289 18214.10 3.06 52686.27 88888.00 2007-10-16 17:19:22.404 289 18213.91 3.10 52686.15 88888.00 2007-10-16 17:19:22.904 289 18213.95 3.11 52686.22 88888.00 2007-10-16 17:19:23.404 289 18214.12 3.14 52686.20 88888.00 2007-10-16 17:19:23.904 289 18214.15 3.15 52686.06 88888.00 2007-10-16 17:19:24.404 289 18214.23 3.18 52686.06 88888.00 2007-10-16 17:19:24.904 289 18214.19 3.25 52686.14 88888.00 2007-10-16 17:19:25.404 289 18214.23 3.27 52686.24 88888.00 2007-10-16 17:19:25.904 289 18214.39 3.26 52686.34 88888.00 2007-10-16 17:19:26.404 289 18214.18 3.23 52686.28 88888.00 2007-10-16 17:19:26.904 289 18214.06 3.24 52686.15 88888.00 2007-10-16 17:19:27.404 289 18214.23 3.16 52686.15 88888.00 2007-10-16 17:19:27.904 289 18214.36 3.11 52686.17 88888.00 2007-10-16 17:19:28.404 289 18214.20 3.13 52686.16 88888.00 2007-10-16 17:19:28.904 289 18214.21 3.22 52686.17 88888.00 2007-10-16 17:19:29.404 289 18214.22 3.28 52686.11 88888.00 2007-10-16 17:19:29.904 289 18214.32 3.25 52686.01 88888.00 2007-10-16 17:19:30.404 289 18214.27 3.26 52685.95 88888.00 2007-10-16 17:19:30.904 289 18213.96 3.27 52685.97 88888.00 2007-10-16 17:19:31.404 289 18213.81 3.28 52686.02 88888.00 2007-10-16 17:19:31.904 289 18213.91 3.38 52685.97 88888.00 2007-10-16 17:19:32.401 289 18214.14 3.40 52685.93 88888.00 2007-10-16 17:19:32.901 289 18214.13 3.42 52686.02 88888.00 2007-10-16 17:19:33.401 289 18214.41 3.59 52686.32 88888.00 2007-10-16 17:19:33.901 289 18214.65 3.56 52686.39 88888.00 2007-10-16 17:19:34.401 289 18214.69 3.46 52686.22 88888.00 2007-10-16 17:19:34.901 289 18214.56 3.46 52686.22 88888.00 2007-10-16 17:19:35.401 289 18214.54 3.45 52686.30 88888.00 2007-10-16 17:19:35.901 289 18214.47 3.42 52686.28 88888.00 2007-10-16 17:19:36.401 289 18214.40 3.41 52686.23 88888.00 2007-10-16 17:19:36.901 289 18214.43 3.46 52686.15 88888.00 2007-10-16 17:19:37.401 289 18214.49 3.51 52686.07 88888.00 2007-10-16 17:19:37.901 289 18214.60 3.43 52686.10 88888.00 2007-10-16 17:19:38.401 289 18214.60 3.45 52686.06 88888.00 2007-10-16 17:19:38.901 289 18214.50 3.40 52686.16 88888.00 2007-10-16 17:19:39.401 289 18214.42 3.43 52686.23 88888.00 2007-10-16 17:19:39.901 289 18214.44 3.47 52686.25 88888.00 2007-10-16 17:19:40.401 289 18214.41 3.52 52686.36 88888.00 2007-10-16 17:19:40.901 289 18214.42 3.53 52686.37 88888.00 2007-10-16 17:19:41.401 289 18214.39 3.42 52686.39 88888.00 2007-10-16 17:19:41.901 289 18214.57 3.34 52686.38 88888.00 2007-10-16 17:19:42.401 289 18214.42 3.28 52686.42 88888.00 2007-10-16 17:19:42.901 289 18214.19 3.32 52686.46 88888.00 2007-10-16 17:19:43.401 289 18214.07 3.33 52686.52 88888.00 2007-10-16 17:19:43.901 289 18214.21 3.37 52686.42 88888.00 2007-10-16 17:19:44.401 289 18214.32 3.43 52686.28 88888.00 2007-10-16 17:19:44.901 289 18214.40 3.39 52686.32 88888.00 2007-10-16 17:19:45.401 289 18214.27 3.34 52686.25 88888.00 2007-10-16 17:19:45.901 289 18214.18 3.39 52686.35 88888.00 2007-10-16 17:19:46.401 289 18214.25 3.34 52686.31 88888.00 2007-10-16 17:19:46.901 289 18214.24 3.25 52686.27 88888.00 2007-10-16 17:19:47.401 289 18214.45 3.21 52686.20 88888.00 2007-10-16 17:19:47.901 289 18214.45 3.23 52686.13 88888.00 2007-10-16 17:19:48.401 289 18214.46 3.12 52686.25 88888.00 2007-10-16 17:19:48.901 289 18214.39 3.01 52686.16 88888.00 2007-10-16 17:19:49.401 289 18214.49 3.10 52686.06 88888.00 2007-10-16 17:19:49.901 289 18214.55 3.10 52686.03 88888.00 2007-10-16 17:19:50.401 289 18214.58 3.05 52686.06 88888.00 2007-10-16 17:19:50.901 289 18214.57 3.11 52686.05 88888.00 2007-10-16 17:19:51.401 289 18214.50 3.22 52685.97 88888.00 2007-10-16 17:19:51.901 289 18214.61 3.27 52685.93 88888.00 2007-10-16 17:19:52.401 289 18214.55 3.20 52685.95 88888.00 2007-10-16 17:19:52.901 289 18214.72 3.20 52685.91 88888.00 2007-10-16 17:19:53.401 289 18214.69 3.19 52686.01 88888.00 2007-10-16 17:19:53.901 289 18214.67 3.21 52686.23 88888.00 2007-10-16 17:19:54.401 289 18214.52 3.18 52686.12 88888.00 2007-10-16 17:19:54.901 289 18214.45 3.12 52686.06 88888.00 2007-10-16 17:19:55.401 289 18214.31 3.22 52686.17 88888.00 2007-10-16 17:19:55.901 289 18214.38 3.23 52686.07 88888.00 2007-10-16 17:19:56.401 289 18214.54 3.28 52686.01 88888.00 2007-10-16 17:19:56.901 289 18214.49 3.24 52686.19 88888.00 2007-10-16 17:19:57.401 289 18214.41 3.26 52686.18 88888.00 2007-10-16 17:19:57.901 289 18214.51 3.25 52686.01 88888.00 2007-10-16 17:19:58.401 289 18214.54 3.26 52685.94 88888.00 2007-10-16 17:19:58.901 289 18214.54 3.24 52685.97 88888.00 2007-10-16 17:19:59.401 289 18214.49 3.23 52686.02 88888.00 2007-10-16 17:19:59.901 289 18214.64 3.25 52686.00 88888.00 2007-10-16 17:20:00.401 289 18214.84 3.27 52685.85 88888.00 2007-10-16 17:20:00.901 289 18214.72 3.24 52686.07 88888.00 2007-10-16 17:20:01.401 289 18214.61 3.19 52686.19 88888.00 2007-10-16 17:20:01.901 289 18214.58 3.14 52686.14 88888.00 2007-10-16 17:20:02.401 289 18214.66 3.14 52686.12 88888.00 2007-10-16 17:20:02.901 289 18214.62 3.08 52686.00 88888.00 2007-10-16 17:20:03.401 289 18214.65 3.06 52685.82 88888.00 2007-10-16 17:20:03.901 289 18214.85 3.09 52685.92 88888.00 2007-10-16 17:20:04.401 289 18214.72 3.03 52685.88 88888.00 2007-10-16 17:20:04.901 289 18214.68 3.10 52685.97 88888.00 2007-10-16 17:20:05.401 289 18214.61 3.22 52685.89 88888.00 2007-10-16 17:20:05.901 289 18214.34 3.12 52685.81 88888.00 2007-10-16 17:20:06.401 289 18214.31 3.03 52685.84 88888.00 2007-10-16 17:20:06.901 289 18214.27 2.97 52685.89 88888.00 2007-10-16 17:20:07.401 289 18214.52 3.02 52686.01 88888.00 2007-10-16 17:20:07.901 289 18214.79 2.95 52686.04 88888.00 2007-10-16 17:20:08.401 289 18214.77 2.93 52685.90 88888.00 2007-10-16 17:20:08.901 289 18214.87 2.89 52685.89 88888.00 2007-10-16 17:20:09.401 289 18214.79 2.85 52685.95 88888.00 2007-10-16 17:20:09.901 289 18214.86 2.81 52685.99 88888.00 2007-10-16 17:20:10.401 289 18214.85 2.80 52685.90 88888.00 2007-10-16 17:20:10.901 289 18214.89 2.85 52685.93 88888.00 2007-10-16 17:20:11.401 289 18214.55 2.72 52685.90 88888.00 2007-10-16 17:20:11.901 289 18214.60 2.63 52685.89 88888.00 2007-10-16 17:20:12.401 289 18214.69 2.68 52685.90 88888.00 2007-10-16 17:20:12.901 289 18214.76 2.67 52685.84 88888.00 2007-10-16 17:20:13.401 289 18214.72 2.55 52685.88 88888.00 2007-10-16 17:20:13.901 289 18214.77 2.62 52685.89 88888.00 2007-10-16 17:20:14.401 289 18214.79 2.60 52685.87 88888.00 2007-10-16 17:20:14.901 289 18214.83 2.57 52685.78 88888.00 2007-10-16 17:20:15.401 289 18214.97 2.56 52685.85 88888.00 2007-10-16 17:20:15.901 289 18214.93 2.46 52685.83 88888.00 2007-10-16 17:20:16.401 289 18214.77 2.42 52685.88 88888.00 2007-10-16 17:20:16.901 289 18214.85 2.38 52685.92 88888.00 2007-10-16 17:20:17.401 289 18214.94 2.45 52685.85 88888.00 2007-10-16 17:20:17.901 289 18214.97 2.41 52685.96 88888.00 2007-10-16 17:20:18.401 289 18214.99 2.39 52685.89 88888.00 2007-10-16 17:20:18.901 289 18214.88 2.35 52685.82 88888.00 2007-10-16 17:20:19.401 289 18214.94 2.35 52685.84 88888.00 2007-10-16 17:20:19.901 289 18215.05 2.45 52685.79 88888.00 2007-10-16 17:20:20.401 289 18215.11 2.40 52685.71 88888.00 2007-10-16 17:20:20.901 289 18215.01 2.37 52685.77 88888.00 2007-10-16 17:20:21.401 289 18215.04 2.52 52685.79 88888.00 2007-10-16 17:20:21.901 289 18215.10 2.52 52685.79 88888.00 2007-10-16 17:20:22.401 289 18215.04 2.42 52685.74 88888.00 2007-10-16 17:20:22.901 289 18215.05 2.30 52685.77 88888.00 2007-10-16 17:20:23.401 289 18215.11 2.38 52685.78 88888.00 2007-10-16 17:20:23.901 289 18215.12 2.48 52685.89 88888.00 2007-10-16 17:20:24.401 289 18215.22 2.36 52685.89 88888.00 2007-10-16 17:20:24.901 289 18215.04 2.44 52685.84 88888.00 2007-10-16 17:20:25.401 289 18215.12 2.60 52685.87 88888.00 2007-10-16 17:20:25.901 289 18215.43 2.64 52685.78 88888.00 2007-10-16 17:20:26.401 289 18215.20 2.51 52685.76 88888.00 2007-10-16 17:20:26.901 289 18215.09 2.47 52685.90 88888.00 2007-10-16 17:20:27.401 289 18215.07 2.56 52685.94 88888.00 2007-10-16 17:20:27.901 289 18215.06 2.53 52685.89 88888.00 2007-10-16 17:20:28.401 289 18215.07 2.51 52685.89 88888.00 2007-10-16 17:20:28.901 289 18215.12 2.45 52685.89 88888.00 2007-10-16 17:20:29.401 289 18215.14 2.49 52685.94 88888.00 2007-10-16 17:20:29.901 289 18215.15 2.49 52685.93 88888.00 2007-10-16 17:20:30.401 289 18215.19 2.54 52685.93 88888.00 2007-10-16 17:20:30.901 289 18215.12 2.53 52685.89 88888.00 2007-10-16 17:20:31.401 289 18215.09 2.58 52685.85 88888.00 2007-10-16 17:20:31.901 289 18215.22 2.74 52685.83 88888.00 2007-10-16 17:20:32.401 289 18215.17 2.78 52685.87 88888.00 2007-10-16 17:20:32.901 289 18215.30 2.72 52685.83 88888.00 2007-10-16 17:20:33.401 289 18215.33 2.72 52685.93 88888.00 2007-10-16 17:20:33.901 289 18215.26 2.70 52686.00 88888.00 2007-10-16 17:20:34.401 289 18215.32 2.67 52685.93 88888.00 2007-10-16 17:20:34.901 289 18215.14 2.68 52685.95 88888.00 2007-10-16 17:20:35.401 289 18215.04 2.72 52685.96 88888.00 2007-10-16 17:20:35.901 289 18215.03 2.69 52686.04 88888.00 2007-10-16 17:20:36.401 289 18215.04 2.68 52685.99 88888.00 2007-10-16 17:20:36.901 289 18215.10 2.68 52685.97 88888.00 2007-10-16 17:20:37.401 289 18215.16 2.70 52685.87 88888.00 2007-10-16 17:20:37.901 289 18215.26 2.60 52685.83 88888.00 2007-10-16 17:20:38.401 289 18215.00 2.59 52685.81 88888.00 2007-10-16 17:20:38.901 289 18215.45 2.58 52685.92 88888.00 2007-10-16 17:20:39.401 289 18215.56 2.56 52685.91 88888.00 2007-10-16 17:20:39.901 289 18215.25 2.51 52685.85 88888.00 2007-10-16 17:20:40.401 289 18215.16 2.49 52685.84 88888.00 2007-10-16 17:20:40.901 289 18215.21 2.51 52685.88 88888.00 2007-10-16 17:20:41.401 289 18215.41 2.54 52685.90 88888.00 2007-10-16 17:20:41.901 289 18215.33 2.44 52685.80 88888.00 2007-10-16 17:20:42.401 289 18215.44 2.46 52685.84 88888.00 2007-10-16 17:20:42.901 289 18215.66 2.43 52685.99 88888.00 2007-10-16 17:20:43.401 289 18215.70 2.40 52685.96 88888.00 2007-10-16 17:20:43.901 289 18215.43 2.48 52685.97 88888.00 2007-10-16 17:20:44.401 289 18215.38 2.51 52685.96 88888.00 2007-10-16 17:20:44.901 289 18215.54 2.42 52685.94 88888.00 2007-10-16 17:20:45.401 289 18215.51 2.49 52685.94 88888.00 2007-10-16 17:20:45.901 289 18215.75 2.42 52685.94 88888.00 2007-10-16 17:20:46.401 289 18215.61 2.30 52685.96 88888.00 2007-10-16 17:20:46.901 289 18215.27 2.33 52685.91 88888.00 2007-10-16 17:20:47.401 289 18215.17 2.39 52685.85 88888.00 2007-10-16 17:20:47.901 289 18215.21 2.46 52685.94 88888.00 2007-10-16 17:20:48.401 289 18215.32 2.45 52686.00 88888.00 2007-10-16 17:20:48.901 289 18215.41 2.42 52686.06 88888.00 2007-10-16 17:20:49.401 289 18215.56 2.52 52685.99 88888.00 2007-10-16 17:20:49.901 289 18215.54 2.49 52685.84 88888.00 2007-10-16 17:20:50.401 289 18215.44 2.35 52685.78 88888.00 2007-10-16 17:20:50.901 289 18215.43 2.42 52685.77 88888.00 2007-10-16 17:20:51.401 289 18215.38 2.49 52685.79 88888.00 2007-10-16 17:20:51.901 289 18215.32 2.54 52685.79 88888.00 2007-10-16 17:20:52.401 289 18215.38 2.65 52685.74 88888.00 2007-10-16 17:20:52.901 289 18215.47 2.75 52685.68 88888.00 2007-10-16 17:20:53.401 289 18215.55 2.73 52685.69 88888.00 2007-10-16 17:20:53.901 289 18215.64 2.66 52685.73 88888.00 2007-10-16 17:20:54.401 289 18215.44 2.65 52685.85 88888.00 2007-10-16 17:20:54.901 289 18215.27 2.68 52685.96 88888.00 2007-10-16 17:20:55.401 289 18215.03 2.71 52685.85 88888.00 2007-10-16 17:20:55.901 289 18215.11 2.79 52685.80 88888.00 2007-10-16 17:20:56.401 289 18215.34 2.79 52685.85 88888.00 2007-10-16 17:20:56.901 289 18215.38 2.78 52686.00 88888.00 2007-10-16 17:20:57.401 289 18215.53 2.65 52685.89 88888.00 2007-10-16 17:20:57.901 289 18215.54 2.81 52685.77 88888.00 2007-10-16 17:20:58.401 289 18215.39 2.99 52685.78 88888.00 2007-10-16 17:20:58.901 289 18215.43 2.96 52685.78 88888.00 2007-10-16 17:20:59.401 289 18215.55 3.00 52685.87 88888.00 2007-10-16 17:20:59.901 289 18215.58 3.00 52685.88 88888.00 2007-10-16 17:21:00.401 289 18215.71 2.98 52685.90 88888.00 2007-10-16 17:21:00.901 289 18215.61 2.90 52685.95 88888.00 2007-10-16 17:21:01.401 289 18215.56 2.81 52685.91 88888.00 2007-10-16 17:21:01.901 289 18215.49 2.81 52685.94 88888.00 2007-10-16 17:21:02.401 289 18215.33 2.89 52686.00 88888.00 2007-10-16 17:21:02.901 289 18215.47 2.89 52685.93 88888.00 2007-10-16 17:21:03.401 289 18215.64 2.93 52685.84 88888.00 2007-10-16 17:21:03.901 289 18215.63 2.92 52685.87 88888.00 2007-10-16 17:21:04.401 289 18215.62 2.95 52685.83 88888.00 2007-10-16 17:21:04.901 289 18215.54 2.91 52685.78 88888.00 2007-10-16 17:21:05.401 289 18215.64 2.86 52685.83 88888.00 2007-10-16 17:21:05.901 289 18215.69 2.91 52685.82 88888.00 2007-10-16 17:21:06.401 289 18215.72 2.84 52685.80 88888.00 2007-10-16 17:21:06.901 289 18215.55 2.76 52685.89 88888.00 2007-10-16 17:21:07.401 289 18215.56 2.82 52685.97 88888.00 2007-10-16 17:21:07.901 289 18215.43 2.90 52686.01 88888.00 2007-10-16 17:21:08.401 289 18215.32 2.93 52686.02 88888.00 2007-10-16 17:21:08.901 289 18215.45 2.98 52686.05 88888.00 2007-10-16 17:21:09.401 289 18215.56 3.03 52685.92 88888.00 2007-10-16 17:21:09.901 289 18215.45 3.11 52685.90 88888.00 2007-10-16 17:21:10.401 289 18215.60 3.04 52685.89 88888.00 2007-10-16 17:21:10.901 289 18215.58 3.07 52685.92 88888.00 2007-10-16 17:21:11.401 289 18215.48 3.11 52685.92 88888.00 2007-10-16 17:21:11.901 289 18215.51 3.12 52685.99 88888.00 2007-10-16 17:21:12.401 289 18215.59 3.05 52685.97 88888.00 2007-10-16 17:21:12.901 289 18215.47 3.09 52685.91 88888.00 2007-10-16 17:21:13.401 289 18215.39 3.19 52685.85 88888.00 2007-10-16 17:21:13.901 289 18215.41 3.16 52685.83 88888.00 2007-10-16 17:21:14.401 289 18215.17 3.09 52685.88 88888.00 2007-10-16 17:21:14.901 289 18215.34 3.06 52685.90 88888.00 2007-10-16 17:21:15.401 289 18215.43 3.11 52685.88 88888.00 2007-10-16 17:21:15.901 289 18215.52 3.09 52685.82 88888.00 2007-10-16 17:21:16.401 289 18215.63 3.14 52685.80 88888.00 2007-10-16 17:21:16.901 289 18215.47 3.09 52685.67 88888.00 2007-10-16 17:21:17.401 289 18215.44 2.98 52685.74 88888.00 2007-10-16 17:21:17.901 289 18215.49 2.97 52685.67 88888.00 2007-10-16 17:21:18.401 289 18215.48 3.05 52685.57 88888.00 2007-10-16 17:21:18.901 289 18215.45 3.11 52685.66 88888.00 2007-10-16 17:21:19.401 289 18215.39 3.10 52685.60 88888.00 2007-10-16 17:21:19.901 289 18215.29 3.05 52685.72 88888.00 2007-10-16 17:21:20.401 289 18215.39 3.06 52685.83 88888.00 2007-10-16 17:21:20.901 289 18215.47 3.02 52685.88 88888.00 2007-10-16 17:21:21.401 289 18215.58 3.01 52685.82 88888.00 2007-10-16 17:21:21.901 289 18215.66 2.98 52685.83 88888.00 2007-10-16 17:21:22.401 289 18215.63 3.06 52685.95 88888.00 2007-10-16 17:21:22.901 289 18215.74 3.10 52686.01 88888.00 2007-10-16 17:21:23.401 289 18215.83 3.10 52686.03 88888.00 2007-10-16 17:21:23.901 289 18215.97 3.21 52685.83 88888.00 2007-10-16 17:21:24.401 289 18215.60 3.34 52685.89 88888.00 2007-10-16 17:21:24.901 289 18215.59 3.24 52685.99 88888.00 2007-10-16 17:21:25.401 289 18215.76 3.25 52686.00 88888.00 2007-10-16 17:21:25.901 289 18215.79 3.24 52685.97 88888.00 2007-10-16 17:21:26.401 289 18215.76 3.24 52686.05 88888.00 2007-10-16 17:21:26.901 289 18215.74 3.26 52686.03 88888.00 2007-10-16 17:21:27.401 289 18215.75 3.31 52685.93 88888.00 2007-10-16 17:21:27.901 289 18215.71 3.33 52686.06 88888.00 2007-10-16 17:21:28.401 289 18215.70 3.34 52685.97 88888.00 2007-10-16 17:21:28.901 289 18215.88 3.31 52685.84 88888.00 2007-10-16 17:21:29.401 289 18215.93 3.25 52685.81 88888.00 2007-10-16 17:21:29.901 289 18215.98 3.21 52685.77 88888.00 2007-10-16 17:21:30.401 289 18215.82 3.25 52685.88 88888.00 2007-10-16 17:21:30.901 289 18215.85 3.25 52685.87 88888.00 2007-10-16 17:21:31.401 289 18215.76 3.24 52685.77 88888.00 2007-10-16 17:21:31.901 289 18215.82 3.26 52685.74 88888.00 2007-10-16 17:21:32.401 289 18215.91 3.31 52685.81 88888.00 2007-10-16 17:21:32.901 289 18215.91 3.25 52685.83 88888.00 2007-10-16 17:21:33.401 289 18215.91 3.21 52685.83 88888.00 2007-10-16 17:21:33.901 289 18215.97 3.21 52685.76 88888.00 2007-10-16 17:21:34.401 289 18215.97 3.30 52685.78 88888.00 2007-10-16 17:21:34.901 289 18215.86 3.38 52685.80 88888.00 2007-10-16 17:21:35.401 289 18215.83 3.39 52685.84 88888.00 2007-10-16 17:21:35.901 289 18215.77 3.44 52685.89 88888.00 2007-10-16 17:21:36.401 289 18215.82 3.44 52685.88 88888.00 2007-10-16 17:21:36.901 289 18215.88 3.44 52685.83 88888.00 2007-10-16 17:21:37.401 289 18215.92 3.49 52685.79 88888.00 2007-10-16 17:21:37.901 289 18215.93 3.52 52685.72 88888.00 2007-10-16 17:21:38.401 289 18215.92 3.44 52685.68 88888.00 2007-10-16 17:21:38.901 289 18216.03 3.34 52685.81 88888.00 2007-10-16 17:21:39.401 289 18215.86 3.35 52686.01 88888.00 2007-10-16 17:21:39.901 289 18215.77 3.44 52686.08 88888.00 2007-10-16 17:21:40.401 289 18215.76 3.46 52685.96 88888.00 2007-10-16 17:21:40.901 289 18215.81 3.42 52685.94 88888.00 2007-10-16 17:21:41.401 289 18215.70 3.34 52686.00 88888.00 2007-10-16 17:21:41.901 289 18215.76 3.33 52686.15 88888.00 2007-10-16 17:21:42.401 289 18216.02 3.34 52686.18 88888.00 2007-10-16 17:21:42.901 289 18216.04 3.42 52686.03 88888.00 2007-10-16 17:21:43.401 289 18215.91 3.41 52685.96 88888.00 2007-10-16 17:21:43.901 289 18216.06 3.42 52685.85 88888.00 2007-10-16 17:21:44.401 289 18216.14 3.39 52685.82 88888.00 2007-10-16 17:21:44.901 289 18215.90 3.40 52685.80 88888.00 2007-10-16 17:21:45.401 289 18215.62 3.40 52685.69 88888.00 2007-10-16 17:21:45.901 289 18215.61 3.47 52685.72 88888.00 2007-10-16 17:21:46.401 289 18215.66 3.57 52685.73 88888.00 2007-10-16 17:21:46.901 289 18215.74 3.62 52685.72 88888.00 2007-10-16 17:21:47.401 289 18215.69 3.51 52685.62 88888.00 2007-10-16 17:21:47.901 289 18215.70 3.41 52685.62 88888.00 2007-10-16 17:21:48.401 289 18215.59 3.32 52685.77 88888.00 2007-10-16 17:21:48.901 289 18215.71 3.39 52685.85 88888.00 2007-10-16 17:21:49.401 289 18215.75 3.41 52685.89 88888.00 2007-10-16 17:21:49.901 289 18215.63 3.48 52686.07 88888.00 2007-10-16 17:21:50.401 289 18215.64 3.52 52686.08 88888.00 2007-10-16 17:21:50.901 289 18215.49 3.52 52685.94 88888.00 2007-10-16 17:21:51.401 289 18215.76 3.59 52686.02 88888.00 2007-10-16 17:21:51.901 289 18215.95 3.61 52686.08 88888.00 2007-10-16 17:21:52.401 289 18215.88 3.53 52686.06 88888.00 2007-10-16 17:21:52.901 289 18215.77 3.58 52685.97 88888.00 2007-10-16 17:21:53.401 289 18215.72 3.62 52686.04 88888.00 2007-10-16 17:21:53.901 289 18215.80 3.64 52685.97 88888.00 2007-10-16 17:21:54.401 289 18215.67 3.71 52686.04 88888.00 2007-10-16 17:21:54.901 289 18215.45 3.76 52685.96 88888.00 2007-10-16 17:21:55.401 289 18215.51 3.75 52685.90 88888.00 2007-10-16 17:21:55.901 289 18215.42 3.72 52685.95 88888.00 2007-10-16 17:21:56.401 289 18215.64 3.73 52685.99 88888.00 2007-10-16 17:21:56.901 289 18215.54 3.84 52686.08 88888.00 2007-10-16 17:21:57.401 289 18215.64 3.89 52686.00 88888.00 2007-10-16 17:21:57.901 289 18215.71 3.84 52685.92 88888.00 2007-10-16 17:21:58.401 289 18215.56 3.96 52685.83 88888.00 2007-10-16 17:21:58.901 289 18215.55 3.91 52685.85 88888.00 2007-10-16 17:21:59.401 289 18215.63 3.91 52685.85 88888.00 2007-10-16 17:21:59.901 289 18215.64 4.00 52685.89 88888.00 2007-10-16 17:22:00.401 289 18215.50 3.94 52686.01 88888.00 2007-10-16 17:22:00.901 289 18215.70 3.92 52686.01 88888.00 2007-10-16 17:22:01.401 289 18215.97 3.98 52686.07 88888.00 2007-10-16 17:22:01.901 289 18215.83 3.97 52686.14 88888.00 2007-10-16 17:22:02.401 289 18215.64 3.93 52686.08 88888.00 2007-10-16 17:22:02.901 289 18215.52 3.87 52686.02 88888.00 2007-10-16 17:22:03.401 289 18215.54 3.80 52685.99 88888.00 2007-10-16 17:22:03.901 289 18215.49 3.69 52686.06 88888.00 2007-10-16 17:22:04.401 289 18215.48 3.74 52686.13 88888.00 2007-10-16 17:22:04.901 289 18215.36 3.91 52686.06 88888.00 2007-10-16 17:22:05.401 289 18215.49 3.94 52686.03 88888.00 2007-10-16 17:22:05.901 289 18215.41 3.89 52686.06 88888.00 2007-10-16 17:22:06.401 289 18215.31 3.88 52686.12 88888.00 2007-10-16 17:22:06.901 289 18215.19 3.91 52686.15 88888.00 2007-10-16 17:22:07.401 289 18215.29 3.89 52686.14 88888.00 2007-10-16 17:22:07.901 289 18215.41 3.90 52686.07 88888.00 2007-10-16 17:22:08.401 289 18215.45 3.92 52686.10 88888.00 2007-10-16 17:22:08.901 289 18215.47 3.81 52685.97 88888.00 2007-10-16 17:22:09.401 289 18215.47 3.77 52686.03 88888.00 2007-10-16 17:22:09.901 289 18215.47 3.75 52686.02 88888.00 2007-10-16 17:22:10.401 289 18215.45 3.76 52686.03 88888.00 2007-10-16 17:22:10.901 289 18215.56 3.82 52685.97 88888.00 2007-10-16 17:22:11.401 289 18215.52 3.87 52685.93 88888.00 2007-10-16 17:22:11.901 289 18215.49 3.90 52685.95 88888.00 2007-10-16 17:22:12.401 289 18215.48 3.94 52685.97 88888.00 2007-10-16 17:22:12.901 289 18215.44 3.92 52686.02 88888.00 2007-10-16 17:22:13.401 289 18215.43 3.99 52685.96 88888.00 2007-10-16 17:22:13.901 289 18215.49 3.95 52686.06 88888.00 2007-10-16 17:22:14.401 289 18215.42 3.96 52686.17 88888.00 2007-10-16 17:22:14.901 289 18215.39 3.98 52686.14 88888.00 2007-10-16 17:22:15.401 289 18215.47 4.04 52686.10 88888.00 2007-10-16 17:22:15.901 289 18215.41 4.08 52686.15 88888.00 2007-10-16 17:22:16.401 289 18215.33 4.02 52686.08 88888.00 2007-10-16 17:22:16.901 289 18215.41 4.06 52686.08 88888.00 2007-10-16 17:22:17.401 289 18215.63 4.08 52686.08 88888.00 2007-10-16 17:22:17.901 289 18215.64 4.12 52686.00 88888.00 2007-10-16 17:22:18.401 289 18215.44 4.08 52685.99 88888.00 2007-10-16 17:22:18.901 289 18215.61 4.03 52686.04 88888.00 2007-10-16 17:22:19.401 289 18215.66 4.12 52686.10 88888.00 2007-10-16 17:22:19.901 289 18215.55 4.11 52686.10 88888.00 2007-10-16 17:22:20.401 289 18215.56 4.02 52686.01 88888.00 2007-10-16 17:22:20.901 289 18215.66 4.01 52686.07 88888.00 2007-10-16 17:22:21.401 289 18215.62 3.90 52686.20 88888.00 2007-10-16 17:22:21.901 289 18215.49 3.90 52686.15 88888.00 2007-10-16 17:22:22.401 289 18215.43 3.90 52686.13 88888.00 2007-10-16 17:22:22.901 289 18215.55 3.90 52686.10 88888.00 2007-10-16 17:22:23.401 289 18215.59 3.78 52686.05 88888.00 2007-10-16 17:22:23.901 289 18215.60 3.76 52686.08 88888.00 2007-10-16 17:22:24.401 289 18215.58 3.88 52686.16 88888.00 2007-10-16 17:22:24.901 289 18215.40 3.87 52686.24 88888.00 2007-10-16 17:22:25.401 289 18215.41 3.89 52686.16 88888.00 2007-10-16 17:22:25.901 289 18215.33 3.80 52686.08 88888.00 2007-10-16 17:22:26.401 289 18215.29 3.76 52686.03 88888.00 2007-10-16 17:22:26.901 289 18215.33 3.71 52686.08 88888.00 2007-10-16 17:22:27.401 289 18215.23 3.63 52686.06 88888.00 2007-10-16 17:22:27.901 289 18215.18 3.64 52686.22 88888.00 2007-10-16 17:22:28.401 289 18215.26 3.66 52686.20 88888.00 2007-10-16 17:22:28.901 289 18215.37 3.71 52686.02 88888.00 2007-10-16 17:22:29.401 289 18215.37 3.79 52685.94 88888.00 2007-10-16 17:22:29.901 289 18215.26 3.72 52685.90 88888.00 2007-10-16 17:22:30.401 289 18215.42 3.78 52685.94 88888.00 2007-10-16 17:22:30.901 289 18215.39 3.75 52685.96 88888.00 2007-10-16 17:22:31.401 289 18215.30 3.74 52685.96 88888.00 2007-10-16 17:22:31.901 289 18215.36 3.76 52685.89 88888.00 2007-10-16 17:22:32.401 289 18215.33 3.84 52685.87 88888.00 2007-10-16 17:22:32.901 289 18215.44 3.81 52685.89 88888.00 2007-10-16 17:22:33.401 289 18215.33 3.89 52685.92 88888.00 2007-10-16 17:22:33.901 289 18215.39 3.97 52685.83 88888.00 2007-10-16 17:22:34.401 289 18215.47 4.04 52686.00 88888.00 2007-10-16 17:22:34.901 289 18215.42 4.06 52685.93 88888.00 2007-10-16 17:22:35.401 289 18215.50 4.02 52685.81 88888.00 2007-10-16 17:22:35.901 289 18215.52 4.01 52685.83 88888.00 2007-10-16 17:22:36.401 289 18215.45 4.07 52685.91 88888.00 2007-10-16 17:22:36.901 289 18215.48 4.16 52685.93 88888.00 2007-10-16 17:22:37.401 289 18215.42 4.24 52685.96 88888.00 2007-10-16 17:22:37.901 289 18215.41 4.30 52685.88 88888.00 2007-10-16 17:22:38.401 289 18215.38 4.25 52685.78 88888.00 2007-10-16 17:22:38.901 289 18215.37 4.24 52685.77 88888.00 2007-10-16 17:22:39.401 289 18215.33 4.23 52685.80 88888.00 2007-10-16 17:22:39.901 289 18215.48 4.33 52685.81 88888.00 2007-10-16 17:22:40.401 289 18215.45 4.46 52685.81 88888.00 2007-10-16 17:22:40.901 289 18215.37 4.45 52685.74 88888.00 2007-10-16 17:22:41.401 289 18215.41 4.35 52685.92 88888.00 2007-10-16 17:22:41.901 289 18215.51 4.31 52685.91 88888.00 2007-10-16 17:22:42.401 289 18215.74 4.33 52685.84 88888.00 2007-10-16 17:22:42.901 289 18215.80 4.44 52685.83 88888.00 2007-10-16 17:22:43.401 289 18215.58 4.41 52685.78 88888.00 2007-10-16 17:22:43.901 289 18215.43 4.42 52685.90 88888.00 2007-10-16 17:22:44.401 289 18215.23 4.38 52685.96 88888.00 2007-10-16 17:22:44.901 289 18215.25 4.34 52685.93 88888.00 2007-10-16 17:22:45.401 289 18215.51 4.30 52685.91 88888.00 2007-10-16 17:22:45.901 289 18215.45 4.21 52685.90 88888.00 2007-10-16 17:22:46.401 289 18215.22 4.20 52685.80 88888.00 2007-10-16 17:22:46.901 289 18215.26 4.27 52685.89 88888.00 2007-10-16 17:22:47.401 289 18215.23 4.31 52686.03 88888.00 2007-10-16 17:22:47.901 289 18215.10 4.34 52685.89 88888.00 2007-10-16 17:22:48.401 289 18215.10 4.29 52685.76 88888.00 2007-10-16 17:22:48.901 289 18215.03 4.18 52685.72 88888.00 2007-10-16 17:22:49.401 289 18215.09 4.20 52685.64 88888.00 2007-10-16 17:22:49.901 289 18214.90 4.19 52685.64 88888.00 2007-10-16 17:22:50.401 289 18215.23 4.22 52685.69 88888.00 2007-10-16 17:22:50.901 289 18215.41 4.25 52685.74 88888.00 2007-10-16 17:22:51.401 289 18215.14 4.29 52685.79 88888.00 2007-10-16 17:22:51.901 289 18214.97 4.25 52685.80 88888.00 2007-10-16 17:22:52.401 289 18215.04 4.30 52685.82 88888.00 2007-10-16 17:22:52.901 289 18214.98 4.40 52685.73 88888.00 2007-10-16 17:22:53.401 289 18214.88 4.38 52685.71 88888.00 2007-10-16 17:22:53.901 289 18214.91 4.32 52685.72 88888.00 2007-10-16 17:22:54.401 289 18214.93 4.31 52685.76 88888.00 2007-10-16 17:22:54.901 289 18214.94 4.34 52685.76 88888.00 2007-10-16 17:22:55.401 289 18214.89 4.30 52685.78 88888.00 2007-10-16 17:22:55.901 289 18214.89 4.26 52685.81 88888.00 2007-10-16 17:22:56.401 289 18214.97 4.26 52685.89 88888.00 2007-10-16 17:22:56.901 289 18214.77 4.26 52685.80 88888.00 2007-10-16 17:22:57.401 289 18214.75 4.26 52685.80 88888.00 2007-10-16 17:22:57.901 289 18214.78 4.21 52685.76 88888.00 2007-10-16 17:22:58.401 289 18214.78 4.10 52685.74 88888.00 2007-10-16 17:22:58.901 289 18214.79 4.08 52685.71 88888.00 2007-10-16 17:22:59.401 289 18214.89 4.08 52685.77 88888.00 2007-10-16 17:22:59.901 289 18214.86 4.08 52685.84 88888.00 2007-10-16 17:23:00.401 289 18214.90 4.02 52685.99 88888.00 2007-10-16 17:23:00.901 289 18214.94 4.08 52685.99 88888.00 2007-10-16 17:23:01.401 289 18214.77 4.10 52686.04 88888.00 2007-10-16 17:23:01.901 289 18214.80 4.08 52686.00 88888.00 2007-10-16 17:23:02.401 289 18214.82 4.02 52685.94 88888.00 2007-10-16 17:23:02.901 289 18214.85 4.02 52685.87 88888.00 2007-10-16 17:23:03.401 289 18214.83 3.97 52685.91 88888.00 2007-10-16 17:23:03.901 289 18214.86 3.90 52685.87 88888.00 2007-10-16 17:23:04.401 289 18214.95 3.95 52685.76 88888.00 2007-10-16 17:23:04.901 289 18214.88 3.98 52685.55 88888.00 2007-10-16 17:23:05.401 289 18214.79 3.92 52685.67 88888.00 2007-10-16 17:23:05.901 289 18214.75 3.87 52685.81 88888.00 2007-10-16 17:23:06.401 289 18214.89 3.88 52685.68 88888.00 2007-10-16 17:23:06.901 289 18214.78 3.87 52685.69 88888.00 2007-10-16 17:23:07.401 289 18214.82 3.90 52685.71 88888.00 2007-10-16 17:23:07.901 289 18214.87 3.84 52685.76 88888.00 2007-10-16 17:23:08.401 289 18214.87 3.78 52685.65 88888.00 2007-10-16 17:23:08.901 289 18215.14 3.72 52685.57 88888.00 2007-10-16 17:23:09.401 289 18215.51 3.71 52685.53 88888.00 2007-10-16 17:23:09.901 289 18215.25 3.76 52685.48 88888.00 2007-10-16 17:23:10.401 289 18215.03 3.85 52685.58 88888.00 2007-10-16 17:23:10.901 289 18215.03 3.84 52685.49 88888.00 2007-10-16 17:23:11.401 289 18215.12 3.89 52685.33 88888.00 2007-10-16 17:23:11.901 289 18215.14 3.88 52685.39 88888.00 2007-10-16 17:23:12.401 289 18214.98 3.87 52685.35 88888.00 2007-10-16 17:23:12.901 289 18215.04 3.90 52685.30 88888.00 2007-10-16 17:23:13.401 289 18215.44 3.85 52685.29 88888.00 2007-10-16 17:23:13.901 289 18215.42 4.02 52685.14 88888.00 2007-10-16 17:23:14.401 289 18215.28 4.02 52685.23 88888.00 2007-10-16 17:23:14.901 289 18215.30 4.05 52685.44 88888.00 2007-10-16 17:23:15.401 289 18215.40 4.01 52685.50 88888.00 2007-10-16 17:23:15.901 289 18215.37 4.07 52685.44 88888.00 2007-10-16 17:23:16.401 289 18215.32 4.12 52685.45 88888.00 2007-10-16 17:23:16.901 289 18215.34 4.15 52685.58 88888.00 2007-10-16 17:23:17.401 289 18215.34 4.14 52685.72 88888.00 2007-10-16 17:23:17.901 289 18215.25 4.12 52685.80 88888.00 2007-10-16 17:23:18.401 289 18215.30 4.15 52685.88 88888.00 2007-10-16 17:23:18.901 289 18215.43 4.19 52685.71 88888.00 2007-10-16 17:23:19.401 289 18215.32 4.21 52685.62 88888.00 2007-10-16 17:23:19.901 289 18215.21 4.26 52685.58 88888.00 2007-10-16 17:23:20.401 289 18215.28 4.20 52685.64 88888.00 2007-10-16 17:23:20.901 289 18215.11 4.12 52685.70 88888.00 2007-10-16 17:23:21.401 289 18215.18 4.11 52685.71 88888.00 2007-10-16 17:23:21.901 289 18215.40 4.16 52685.66 88888.00 2007-10-16 17:23:22.401 289 18215.43 4.18 52685.77 88888.00 2007-10-16 17:23:22.901 289 18215.42 4.13 52685.78 88888.00 2007-10-16 17:23:23.401 289 18215.23 4.09 52685.82 88888.00 2007-10-16 17:23:23.901 289 18215.42 4.10 52685.79 88888.00 2007-10-16 17:23:24.401 289 18215.48 4.08 52685.72 88888.00 2007-10-16 17:23:24.901 289 18215.36 4.07 52685.84 88888.00 2007-10-16 17:23:25.401 289 18215.26 4.03 52685.83 88888.00 2007-10-16 17:23:25.901 289 18215.15 4.10 52685.82 88888.00 2007-10-16 17:23:26.401 289 18215.11 4.18 52685.70 88888.00 2007-10-16 17:23:26.901 289 18215.01 4.22 52685.77 88888.00 2007-10-16 17:23:27.401 289 18215.16 4.21 52685.85 88888.00 2007-10-16 17:23:27.901 289 18215.20 4.15 52685.87 88888.00 2007-10-16 17:23:28.401 289 18215.06 4.12 52685.92 88888.00 2007-10-16 17:23:28.901 289 18215.11 4.08 52685.90 88888.00 2007-10-16 17:23:29.401 289 18215.07 4.06 52685.77 88888.00 2007-10-16 17:23:29.901 289 18215.10 4.00 52685.78 88888.00 2007-10-16 17:23:30.401 289 18215.10 3.97 52685.77 88888.00 2007-10-16 17:23:30.901 289 18215.03 4.08 52685.77 88888.00 2007-10-16 17:23:31.401 289 18214.99 4.08 52685.77 88888.00 2007-10-16 17:23:31.901 289 18215.06 4.00 52685.72 88888.00 2007-10-16 17:23:32.401 289 18215.05 3.89 52685.81 88888.00 2007-10-16 17:23:32.901 289 18214.96 3.92 52685.69 88888.00 2007-10-16 17:23:33.401 289 18215.04 4.02 52685.66 88888.00 2007-10-16 17:23:33.901 289 18215.03 3.96 52685.65 88888.00 2007-10-16 17:23:34.401 289 18214.98 3.97 52685.64 88888.00 2007-10-16 17:23:34.901 289 18214.91 4.00 52685.69 88888.00 2007-10-16 17:23:35.401 289 18214.82 4.02 52685.65 88888.00 2007-10-16 17:23:35.901 289 18214.88 4.06 52685.58 88888.00 2007-10-16 17:23:36.401 289 18214.93 4.04 52685.64 88888.00 2007-10-16 17:23:36.901 289 18214.97 4.07 52685.74 88888.00 2007-10-16 17:23:37.401 289 18215.19 4.05 52685.73 88888.00 2007-10-16 17:23:37.901 289 18215.23 3.95 52685.61 88888.00 2007-10-16 17:23:38.401 289 18215.20 3.93 52685.66 88888.00 2007-10-16 17:23:38.901 289 18215.16 3.97 52685.68 88888.00 2007-10-16 17:23:39.401 289 18215.07 3.96 52685.64 88888.00 2007-10-16 17:23:39.901 289 18214.85 3.90 52685.66 88888.00 2007-10-16 17:23:40.401 289 18214.83 3.92 52685.78 88888.00 2007-10-16 17:23:40.901 289 18214.95 3.95 52685.87 88888.00 2007-10-16 17:23:41.401 289 18214.98 3.99 52685.81 88888.00 2007-10-16 17:23:41.901 289 18214.94 4.01 52685.78 88888.00 2007-10-16 17:23:42.401 289 18214.94 3.99 52685.70 88888.00 2007-10-16 17:23:42.901 289 18214.97 3.94 52685.76 88888.00 2007-10-16 17:23:43.401 289 18214.86 3.92 52685.72 88888.00 2007-10-16 17:23:43.901 289 18214.91 3.89 52685.62 88888.00 2007-10-16 17:23:44.401 289 18215.01 3.96 52685.66 88888.00 2007-10-16 17:23:44.901 289 18215.03 3.95 52685.68 88888.00 2007-10-16 17:23:45.401 289 18215.04 3.90 52685.66 88888.00 2007-10-16 17:23:45.901 289 18215.12 3.90 52685.79 88888.00 2007-10-16 17:23:46.401 289 18215.03 3.93 52685.84 88888.00 2007-10-16 17:23:46.901 289 18215.00 3.90 52685.87 88888.00 2007-10-16 17:23:47.401 289 18215.03 3.84 52685.71 88888.00 2007-10-16 17:23:47.901 289 18215.12 3.90 52685.57 88888.00 2007-10-16 17:23:48.401 289 18215.16 3.89 52685.64 88888.00 2007-10-16 17:23:48.901 289 18215.08 3.95 52685.64 88888.00 2007-10-16 17:23:49.401 289 18215.07 3.94 52685.60 88888.00 2007-10-16 17:23:49.901 289 18215.05 3.90 52685.48 88888.00 2007-10-16 17:23:50.401 289 18215.09 3.88 52685.66 88888.00 2007-10-16 17:23:50.901 289 18215.16 3.95 52685.64 88888.00 2007-10-16 17:23:51.401 289 18215.06 4.02 52685.61 88888.00 2007-10-16 17:23:51.901 289 18215.07 3.99 52685.61 88888.00 2007-10-16 17:23:52.401 289 18215.00 3.93 52685.64 88888.00 2007-10-16 17:23:52.901 289 18214.94 4.00 52685.64 88888.00 2007-10-16 17:23:53.401 289 18215.11 4.06 52685.60 88888.00 2007-10-16 17:23:53.901 289 18215.28 4.05 52685.62 88888.00 2007-10-16 17:23:54.401 289 18215.23 4.08 52685.73 88888.00 2007-10-16 17:23:54.901 289 18215.10 4.11 52685.74 88888.00 2007-10-16 17:23:55.401 289 18215.18 4.07 52685.59 88888.00 2007-10-16 17:23:55.901 289 18215.18 4.08 52685.70 88888.00 2007-10-16 17:23:56.401 289 18215.20 4.10 52685.71 88888.00 2007-10-16 17:23:56.901 289 18215.32 4.06 52685.64 88888.00 2007-10-16 17:23:57.401 289 18215.28 4.10 52685.57 88888.00 2007-10-16 17:23:57.901 289 18215.44 4.21 52685.58 88888.00 2007-10-16 17:23:58.401 289 18215.50 4.27 52685.52 88888.00 2007-10-16 17:23:58.901 289 18215.42 4.26 52685.56 88888.00 2007-10-16 17:23:59.401 289 18215.39 4.21 52685.68 88888.00 2007-10-16 17:23:59.901 289 18215.55 4.20 52685.78 88888.00 2007-10-16 17:24:00.401 289 18215.52 4.32 52685.69 88888.00 2007-10-16 17:24:00.901 289 18215.49 4.41 52685.67 88888.00 2007-10-16 17:24:01.401 289 18215.52 4.47 52685.73 88888.00 2007-10-16 17:24:01.901 289 18215.60 4.47 52685.79 88888.00 2007-10-16 17:24:02.401 289 18215.56 4.49 52685.81 88888.00 2007-10-16 17:24:02.901 289 18215.54 4.55 52685.85 88888.00 2007-10-16 17:24:03.401 289 18215.62 4.48 52685.83 88888.00 2007-10-16 17:24:03.901 289 18215.71 4.46 52685.90 88888.00 2007-10-16 17:24:04.401 289 18215.73 4.49 52685.79 88888.00 2007-10-16 17:24:04.901 289 18215.74 4.45 52685.83 88888.00 2007-10-16 17:24:05.401 289 18215.67 4.54 52685.84 88888.00 2007-10-16 17:24:05.901 289 18215.63 4.58 52685.83 88888.00 2007-10-16 17:24:06.401 289 18215.55 4.62 52685.79 88888.00 2007-10-16 17:24:06.901 289 18215.54 4.61 52685.71 88888.00 2007-10-16 17:24:07.401 289 18215.61 4.58 52685.62 88888.00 2007-10-16 17:24:07.901 289 18215.69 4.59 52685.64 88888.00 2007-10-16 17:24:08.401 289 18215.59 4.57 52685.70 88888.00 2007-10-16 17:24:08.901 289 18215.56 4.53 52685.73 88888.00 2007-10-16 17:24:09.401 289 18215.82 4.48 52685.88 88888.00 2007-10-16 17:24:09.901 289 18216.01 4.44 52685.93 88888.00 2007-10-16 17:24:10.401 289 18216.05 4.49 52685.82 88888.00 2007-10-16 17:24:10.901 289 18215.62 4.58 52685.76 88888.00 2007-10-16 17:24:11.401 289 18215.51 4.53 52685.74 88888.00 2007-10-16 17:24:11.901 289 18215.47 4.49 52685.76 88888.00 2007-10-16 17:24:12.401 289 18215.45 4.51 52685.76 88888.00 2007-10-16 17:24:12.901 289 18215.58 4.53 52685.64 88888.00 2007-10-16 17:24:13.401 289 18215.62 4.49 52685.72 88888.00 2007-10-16 17:24:13.901 289 18215.56 4.41 52685.80 88888.00 2007-10-16 17:24:14.401 289 18215.62 4.42 52685.87 88888.00 2007-10-16 17:24:14.901 289 18215.63 4.48 52685.82 88888.00 2007-10-16 17:24:15.401 289 18215.71 4.54 52685.88 88888.00 2007-10-16 17:24:15.901 289 18215.70 4.53 52686.00 88888.00 2007-10-16 17:24:16.401 289 18215.56 4.55 52685.95 88888.00 2007-10-16 17:24:16.901 289 18215.55 4.59 52685.92 88888.00 2007-10-16 17:24:17.401 289 18215.64 4.53 52685.92 88888.00 2007-10-16 17:24:17.901 289 18215.61 4.40 52685.92 88888.00 2007-10-16 17:24:18.401 289 18215.52 4.41 52685.84 88888.00 2007-10-16 17:24:18.901 289 18215.45 4.48 52685.89 88888.00 2007-10-16 17:24:19.401 289 18215.56 4.42 52685.94 88888.00 2007-10-16 17:24:19.901 289 18215.62 4.43 52685.99 88888.00 2007-10-16 17:24:20.401 289 18215.56 4.47 52685.96 88888.00 2007-10-16 17:24:20.901 289 18215.51 4.38 52685.91 88888.00 2007-10-16 17:24:21.401 289 18215.52 4.31 52685.81 88888.00 2007-10-16 17:24:21.901 289 18215.54 4.26 52685.88 88888.00 2007-10-16 17:24:22.401 289 18215.42 4.21 52685.99 88888.00 2007-10-16 17:24:22.901 289 18215.42 4.20 52686.13 88888.00 2007-10-16 17:24:23.401 289 18215.49 4.20 52686.07 88888.00 2007-10-16 17:24:23.901 289 18215.47 4.37 52686.04 88888.00 2007-10-16 17:24:24.401 289 18215.38 4.30 52686.04 88888.00 2007-10-16 17:24:24.901 289 18215.43 4.18 52686.01 88888.00 2007-10-16 17:24:25.401 289 18215.38 4.09 52685.99 88888.00 2007-10-16 17:24:25.901 289 18215.45 4.18 52686.01 88888.00 2007-10-16 17:24:26.401 289 18215.50 4.11 52686.11 88888.00 2007-10-16 17:24:26.901 289 18215.50 3.97 52686.11 88888.00 2007-10-16 17:24:27.401 289 18215.48 3.92 52686.13 88888.00 2007-10-16 17:24:27.901 289 18215.47 4.00 52686.08 88888.00 2007-10-16 17:24:28.401 289 18215.54 4.14 52685.97 88888.00 2007-10-16 17:24:28.901 289 18215.58 4.19 52685.91 88888.00 2007-10-16 17:24:29.401 289 18215.63 4.23 52685.89 88888.00 2007-10-16 17:24:29.901 289 18215.58 4.21 52685.89 88888.00 2007-10-16 17:24:30.401 289 18215.64 4.16 52685.85 88888.00 2007-10-16 17:24:30.901 289 18215.72 4.12 52685.83 88888.00 2007-10-16 17:24:31.401 289 18215.85 4.13 52685.83 88888.00 2007-10-16 17:24:31.901 289 18215.95 4.20 52685.79 88888.00 2007-10-16 17:24:32.401 289 18215.88 4.24 52685.89 88888.00 2007-10-16 17:24:32.901 289 18215.82 4.35 52685.83 88888.00 2007-10-16 17:24:33.401 289 18215.84 4.34 52685.87 88888.00 2007-10-16 17:24:33.901 289 18215.85 4.30 52685.89 88888.00 2007-10-16 17:24:34.401 289 18215.87 4.29 52685.89 88888.00 2007-10-16 17:24:34.901 289 18215.91 4.35 52686.02 88888.00 2007-10-16 17:24:35.401 289 18216.07 4.33 52686.08 88888.00 2007-10-16 17:24:35.901 289 18216.15 4.36 52686.02 88888.00 2007-10-16 17:24:36.401 289 18215.97 4.42 52686.03 88888.00 2007-10-16 17:24:36.901 289 18216.04 4.47 52685.99 88888.00 2007-10-16 17:24:37.401 289 18216.07 4.48 52685.90 88888.00 2007-10-16 17:24:37.901 289 18215.96 4.48 52685.87 88888.00 2007-10-16 17:24:38.401 289 18215.97 4.58 52685.83 88888.00 2007-10-16 17:24:38.901 289 18215.99 4.56 52685.79 88888.00 2007-10-16 17:24:39.401 289 18215.97 4.54 52685.81 88888.00 2007-10-16 17:24:39.901 289 18215.96 4.52 52685.83 88888.00 2007-10-16 17:24:40.401 289 18216.13 4.52 52685.92 88888.00 2007-10-16 17:24:40.901 289 18216.15 4.54 52685.93 88888.00 2007-10-16 17:24:41.401 289 18216.35 4.52 52685.90 88888.00 2007-10-16 17:24:41.901 289 18216.71 4.62 52685.94 88888.00 2007-10-16 17:24:42.401 289 18216.83 4.72 52685.83 88888.00 2007-10-16 17:24:42.901 289 18216.39 4.66 52685.82 88888.00 2007-10-16 17:24:43.401 289 18216.32 4.63 52685.87 88888.00 2007-10-16 17:24:43.901 289 18216.39 4.57 52685.96 88888.00 2007-10-16 17:24:44.401 289 18216.36 4.66 52686.02 88888.00 2007-10-16 17:24:44.901 289 18216.41 4.78 52686.04 88888.00 2007-10-16 17:24:45.401 289 18216.41 4.72 52686.06 88888.00 2007-10-16 17:24:45.901 289 18216.40 4.57 52686.10 88888.00 2007-10-16 17:24:46.401 289 18216.40 4.54 52686.11 88888.00 2007-10-16 17:24:46.901 289 18216.50 4.68 52686.15 88888.00 2007-10-16 17:24:47.401 289 18216.70 4.58 52686.12 88888.00 2007-10-16 17:24:47.901 289 18216.74 4.52 52686.03 88888.00 2007-10-16 17:24:48.401 289 18216.62 4.65 52686.06 88888.00 2007-10-16 17:24:48.901 289 18216.52 4.65 52686.16 88888.00 2007-10-16 17:24:49.401 289 18216.46 4.62 52686.06 88888.00 2007-10-16 17:24:49.901 289 18216.42 4.66 52686.12 88888.00 2007-10-16 17:24:50.401 289 18216.39 4.64 52686.06 88888.00 2007-10-16 17:24:50.901 289 18216.28 4.57 52686.13 88888.00 2007-10-16 17:24:51.401 289 18216.38 4.56 52686.15 88888.00 2007-10-16 17:24:51.901 289 18216.31 4.58 52686.12 88888.00 2007-10-16 17:24:52.401 289 18216.31 4.53 52686.15 88888.00 2007-10-16 17:24:52.901 289 18216.34 4.41 52686.19 88888.00 2007-10-16 17:24:53.401 289 18216.28 4.34 52686.20 88888.00 2007-10-16 17:24:53.901 289 18216.27 4.28 52686.22 88888.00 2007-10-16 17:24:54.401 289 18216.29 4.24 52686.23 88888.00 2007-10-16 17:24:54.901 289 18216.36 4.19 52686.47 88888.00 2007-10-16 17:24:55.401 289 18216.51 4.21 52686.34 88888.00 2007-10-16 17:24:55.901 289 18216.35 4.19 52686.46 88888.00 2007-10-16 17:24:56.401 289 18216.36 4.13 52686.29 88888.00 2007-10-16 17:24:56.901 289 18216.37 4.13 52686.18 88888.00 2007-10-16 17:24:57.401 289 18216.39 4.13 52686.19 88888.00 2007-10-16 17:24:57.901 289 18216.47 4.11 52686.24 88888.00 2007-10-16 17:24:58.401 289 18216.50 4.04 52686.41 88888.00 2007-10-16 17:24:58.901 289 18216.42 4.09 52686.59 88888.00 2007-10-16 17:24:59.401 289 18216.46 4.08 52686.39 88888.00 2007-10-16 17:24:59.901 289 18216.28 4.02 52686.19 88888.00 2007-10-16 17:25:00.401 289 18216.13 4.02 52686.27 88888.00 2007-10-16 17:25:00.901 289 18216.20 4.03 52686.37 88888.00 2007-10-16 17:25:01.401 289 18216.23 4.00 52686.43 88888.00 2007-10-16 17:25:01.901 289 18216.26 4.01 52686.50 88888.00 2007-10-16 17:25:02.401 289 18216.34 4.02 52686.43 88888.00 2007-10-16 17:25:02.901 289 18216.38 4.12 52686.30 88888.00 2007-10-16 17:25:03.401 289 18216.42 4.05 52686.32 88888.00 2007-10-16 17:25:03.901 289 18216.36 4.04 52686.42 88888.00 2007-10-16 17:25:04.401 289 18216.41 4.07 52686.36 88888.00 2007-10-16 17:25:04.901 289 18216.42 4.03 52686.34 88888.00 2007-10-16 17:25:05.401 289 18216.42 3.99 52686.38 88888.00 2007-10-16 17:25:05.901 289 18216.46 3.97 52686.22 88888.00 2007-10-16 17:25:06.401 289 18216.36 3.97 52686.24 88888.00 2007-10-16 17:25:06.901 289 18216.41 3.98 52686.29 88888.00 2007-10-16 17:25:07.401 289 18216.50 3.87 52686.32 88888.00 2007-10-16 17:25:07.901 289 18216.50 3.89 52686.40 88888.00 2007-10-16 17:25:08.401 289 18216.40 3.92 52686.39 88888.00 2007-10-16 17:25:08.901 289 18216.38 4.01 52686.28 88888.00 2007-10-16 17:25:09.401 289 18216.42 4.06 52686.32 88888.00 2007-10-16 17:25:09.901 289 18216.47 4.00 52686.41 88888.00 2007-10-16 17:25:10.401 289 18216.45 3.98 52686.29 88888.00 2007-10-16 17:25:10.901 289 18216.46 3.92 52686.22 88888.00 2007-10-16 17:25:11.401 289 18216.42 3.91 52686.15 88888.00 2007-10-16 17:25:11.901 289 18216.50 3.92 52686.13 88888.00 2007-10-16 17:25:12.401 289 18216.57 3.84 52686.08 88888.00 2007-10-16 17:25:12.901 289 18216.63 3.80 52686.13 88888.00 2007-10-16 17:25:13.401 289 18216.62 3.82 52686.18 88888.00 2007-10-16 17:25:13.901 289 18216.59 3.81 52686.08 88888.00 2007-10-16 17:25:14.401 289 18216.58 3.84 52686.08 88888.00 2007-10-16 17:25:14.901 289 18216.63 3.82 52686.07 88888.00 2007-10-16 17:25:15.401 289 18216.64 3.90 52686.05 88888.00 2007-10-16 17:25:15.901 289 18216.71 3.84 52685.94 88888.00 2007-10-16 17:25:16.401 289 18216.68 3.88 52685.90 88888.00 2007-10-16 17:25:16.901 289 18216.83 3.93 52686.04 88888.00 2007-10-16 17:25:17.401 289 18216.90 3.93 52686.11 88888.00 2007-10-16 17:25:17.901 289 18216.79 3.89 52686.08 88888.00 2007-10-16 17:25:18.401 289 18216.75 3.97 52686.13 88888.00 2007-10-16 17:25:18.901 289 18216.83 3.94 52686.18 88888.00 2007-10-16 17:25:19.401 289 18216.80 3.92 52686.29 88888.00 2007-10-16 17:25:19.901 289 18216.79 3.91 52686.40 88888.00 2007-10-16 17:25:20.401 289 18216.69 3.94 52686.28 88888.00 2007-10-16 17:25:20.901 289 18216.89 4.00 52686.37 88888.00 2007-10-16 17:25:21.401 289 18216.97 3.99 52686.38 88888.00 2007-10-16 17:25:21.901 289 18216.75 4.05 52686.28 88888.00 2007-10-16 17:25:22.401 289 18216.68 4.08 52686.32 88888.00 2007-10-16 17:25:22.901 289 18216.85 4.04 52686.32 88888.00 2007-10-16 17:25:23.401 289 18216.77 4.18 52686.34 88888.00 2007-10-16 17:25:23.901 289 18216.75 4.27 52686.25 88888.00 2007-10-16 17:25:24.401 289 18216.96 4.25 52686.30 88888.00 2007-10-16 17:25:24.901 289 18216.94 4.25 52686.30 88888.00 2007-10-16 17:25:25.401 289 18217.01 4.22 52686.36 88888.00 2007-10-16 17:25:25.901 289 18217.03 4.26 52686.36 88888.00 2007-10-16 17:25:26.401 289 18216.99 4.29 52686.30 88888.00 2007-10-16 17:25:26.901 289 18216.94 4.29 52686.35 88888.00 2007-10-16 17:25:27.401 289 18217.06 4.28 52686.35 88888.00 2007-10-16 17:25:27.901 289 18217.32 4.30 52686.31 88888.00 2007-10-16 17:25:28.401 289 18217.32 4.24 52686.24 88888.00 2007-10-16 17:25:28.901 289 18217.27 4.22 52686.12 88888.00 2007-10-16 17:25:29.401 289 18216.94 4.25 52686.15 88888.00 2007-10-16 17:25:29.901 289 18216.88 4.25 52686.17 88888.00 2007-10-16 17:25:30.401 289 18216.86 4.29 52686.29 88888.00 2007-10-16 17:25:30.901 289 18216.79 4.38 52686.34 88888.00 2007-10-16 17:25:31.401 289 18216.80 4.28 52686.26 88888.00 2007-10-16 17:25:31.901 289 18216.83 4.24 52686.24 88888.00 2007-10-16 17:25:32.401 289 18216.80 4.22 52686.28 88888.00 2007-10-16 17:25:32.901 289 18216.92 4.26 52686.22 88888.00 2007-10-16 17:25:33.401 289 18216.82 4.37 52686.34 88888.00 2007-10-16 17:25:33.901 289 18216.73 4.29 52686.38 88888.00 2007-10-16 17:25:34.401 289 18216.70 4.13 52686.35 88888.00 2007-10-16 17:25:34.901 289 18216.61 4.10 52686.34 88888.00 2007-10-16 17:25:35.401 289 18216.63 4.08 52686.27 88888.00 2007-10-16 17:25:35.901 289 18216.78 4.19 52686.23 88888.00 2007-10-16 17:25:36.401 289 18216.91 4.25 52686.24 88888.00 2007-10-16 17:25:36.901 289 18216.83 4.15 52686.26 88888.00 2007-10-16 17:25:37.401 289 18216.97 4.21 52686.19 88888.00 2007-10-16 17:25:37.901 289 18217.32 4.27 52686.25 88888.00 2007-10-16 17:25:38.401 289 18217.35 4.26 52686.32 88888.00 2007-10-16 17:25:38.901 289 18217.23 4.11 52686.25 88888.00 2007-10-16 17:25:39.401 289 18216.90 4.07 52686.18 88888.00 2007-10-16 17:25:39.901 289 18216.91 4.09 52686.26 88888.00 2007-10-16 17:25:40.401 289 18216.89 4.12 52686.23 88888.00 2007-10-16 17:25:40.901 289 18216.89 4.13 52686.25 88888.00 2007-10-16 17:25:41.401 289 18216.89 4.13 52686.34 88888.00 2007-10-16 17:25:41.901 289 18216.99 4.12 52686.41 88888.00 2007-10-16 17:25:42.401 289 18217.07 4.12 52686.39 88888.00 2007-10-16 17:25:42.901 289 18216.93 4.10 52686.35 88888.00 2007-10-16 17:25:43.401 289 18216.90 4.06 52686.27 88888.00 2007-10-16 17:25:43.901 289 18216.96 4.09 52686.18 88888.00 2007-10-16 17:25:44.401 289 18217.06 4.14 52686.02 88888.00 2007-10-16 17:25:44.901 289 18216.97 4.20 52685.93 88888.00 2007-10-16 17:25:45.401 289 18216.89 4.31 52686.07 88888.00 2007-10-16 17:25:45.901 289 18216.96 4.33 52686.12 88888.00 2007-10-16 17:25:46.401 289 18216.97 4.33 52686.10 88888.00 2007-10-16 17:25:46.901 289 18217.08 4.38 52686.10 88888.00 2007-10-16 17:25:47.401 289 18217.12 4.40 52686.19 88888.00 2007-10-16 17:25:47.901 289 18217.28 4.42 52686.27 88888.00 2007-10-16 17:25:48.401 289 18217.34 4.44 52686.28 88888.00 2007-10-16 17:25:48.901 289 18217.21 4.40 52686.20 88888.00 2007-10-16 17:25:49.401 289 18217.16 4.41 52686.18 88888.00 2007-10-16 17:25:49.901 289 18217.10 4.55 52686.25 88888.00 2007-10-16 17:25:50.401 289 18217.05 4.60 52686.29 88888.00 2007-10-16 17:25:50.901 289 18217.18 4.62 52686.17 88888.00 2007-10-16 17:25:51.401 289 18217.17 4.64 52686.17 88888.00 2007-10-16 17:25:51.901 289 18217.25 4.69 52686.20 88888.00 2007-10-16 17:25:52.401 289 18217.27 4.66 52686.28 88888.00 2007-10-16 17:25:52.901 289 18217.23 4.63 52686.28 88888.00 2007-10-16 17:25:53.401 289 18217.36 4.58 52686.30 88888.00 2007-10-16 17:25:53.901 289 18217.58 4.57 52686.29 88888.00 2007-10-16 17:25:54.401 289 18217.38 4.69 52686.20 88888.00 2007-10-16 17:25:54.901 289 18217.24 4.70 52686.18 88888.00 2007-10-16 17:25:55.401 289 18217.22 4.64 52686.25 88888.00 2007-10-16 17:25:55.901 289 18217.12 4.67 52686.24 88888.00 2007-10-16 17:25:56.401 289 18217.16 4.61 52686.29 88888.00 2007-10-16 17:25:56.901 289 18217.21 4.57 52686.28 88888.00 2007-10-16 17:25:57.401 289 18217.38 4.55 52686.26 88888.00 2007-10-16 17:25:57.901 289 18217.42 4.63 52686.11 88888.00 2007-10-16 17:25:58.401 289 18217.42 4.69 52686.10 88888.00 2007-10-16 17:25:58.901 289 18217.29 4.66 52686.10 88888.00 2007-10-16 17:25:59.401 289 18217.37 4.70 52686.11 88888.00 2007-10-16 17:25:59.901 289 18217.48 4.69 52686.17 88888.00 2007-10-16 17:26:00.401 289 18217.42 4.62 52686.14 88888.00 2007-10-16 17:26:00.901 289 18217.47 4.59 52686.20 88888.00 2007-10-16 17:26:01.401 289 18217.51 4.61 52686.18 88888.00 2007-10-16 17:26:01.901 289 18217.53 4.57 52686.20 88888.00 2007-10-16 17:26:02.401 289 18217.53 4.53 52686.29 88888.00 2007-10-16 17:26:02.901 289 18217.43 4.49 52686.35 88888.00 2007-10-16 17:26:03.401 289 18217.39 4.51 52686.40 88888.00 2007-10-16 17:26:03.901 289 18217.42 4.44 52686.29 88888.00 2007-10-16 17:26:04.401 289 18217.40 4.47 52686.26 88888.00 2007-10-16 17:26:04.901 289 18217.40 4.48 52686.31 88888.00 2007-10-16 17:26:05.401 289 18217.39 4.47 52686.28 88888.00 2007-10-16 17:26:05.901 289 18217.34 4.55 52686.27 88888.00 2007-10-16 17:26:06.401 289 18217.31 4.59 52686.27 88888.00 2007-10-16 17:26:06.901 289 18217.37 4.54 52686.24 88888.00 2007-10-16 17:26:07.401 289 18217.35 4.52 52686.11 88888.00 2007-10-16 17:26:07.901 289 18217.23 4.53 52686.13 88888.00 2007-10-16 17:26:08.401 289 18217.26 4.62 52686.22 88888.00 2007-10-16 17:26:08.901 289 18217.27 4.56 52686.26 88888.00 2007-10-16 17:26:09.401 289 18217.44 4.65 52686.26 88888.00 2007-10-16 17:26:09.901 289 18217.32 4.66 52686.24 88888.00 2007-10-16 17:26:10.401 289 18217.32 4.65 52686.29 88888.00 2007-10-16 17:26:10.901 289 18217.28 4.62 52686.19 88888.00 2007-10-16 17:26:11.401 289 18217.33 4.71 52686.28 88888.00 2007-10-16 17:26:11.901 289 18217.72 4.79 52686.29 88888.00 2007-10-16 17:26:12.401 289 18217.76 4.82 52686.13 88888.00 2007-10-16 17:26:12.901 289 18217.53 4.82 52686.11 88888.00 2007-10-16 17:26:13.401 289 18217.54 4.81 52686.07 88888.00 2007-10-16 17:26:13.901 289 18217.32 4.72 52686.16 88888.00 2007-10-16 17:26:14.401 289 18217.36 4.72 52686.28 88888.00 2007-10-16 17:26:14.901 289 18217.44 4.78 52686.22 88888.00 2007-10-16 17:26:15.401 289 18217.35 4.85 52685.97 88888.00 2007-10-16 17:26:15.901 289 18217.11 4.89 52685.82 88888.00 2007-10-16 17:26:16.401 289 18217.19 4.90 52685.80 88888.00 2007-10-16 17:26:16.901 289 18217.40 4.89 52685.77 88888.00 2007-10-16 17:26:17.401 289 18217.27 4.82 52685.76 88888.00 2007-10-16 17:26:17.901 289 18217.25 4.89 52685.70 88888.00 2007-10-16 17:26:18.401 289 18217.42 4.93 52685.80 88888.00 2007-10-16 17:26:18.901 289 18217.49 4.94 52685.72 88888.00 2007-10-16 17:26:19.401 289 18217.59 4.96 52685.72 88888.00 2007-10-16 17:26:19.901 289 18217.57 5.07 52685.77 88888.00 2007-10-16 17:26:20.401 289 18217.56 5.04 52685.89 88888.00 2007-10-16 17:26:20.901 289 18217.51 5.03 52685.83 88888.00 2007-10-16 17:26:21.401 289 18217.57 5.02 52685.78 88888.00 2007-10-16 17:26:21.901 289 18217.78 5.02 52685.89 88888.00 2007-10-16 17:26:22.401 289 18218.03 5.00 52685.95 88888.00 2007-10-16 17:26:22.901 289 18218.14 5.07 52685.82 88888.00 2007-10-16 17:26:23.401 289 18217.81 4.94 52685.78 88888.00 2007-10-16 17:26:23.901 289 18217.64 4.96 52685.78 88888.00 2007-10-16 17:26:24.401 289 18217.76 5.04 52685.68 88888.00 2007-10-16 17:26:24.901 289 18217.82 4.99 52685.67 88888.00 2007-10-16 17:26:25.401 289 18217.83 4.93 52685.57 88888.00 2007-10-16 17:26:25.901 289 18217.83 4.96 52685.54 88888.00 2007-10-16 17:26:26.401 289 18217.82 5.03 52685.55 88888.00 2007-10-16 17:26:26.901 289 18217.89 5.02 52685.69 88888.00 2007-10-16 17:26:27.401 289 18217.89 4.95 52685.81 88888.00 2007-10-16 17:26:27.901 289 18217.91 5.02 52685.81 88888.00 2007-10-16 17:26:28.401 289 18217.98 5.08 52685.82 88888.00 2007-10-16 17:26:28.901 289 18217.93 5.07 52685.81 88888.00 2007-10-16 17:26:29.401 289 18218.04 5.04 52685.70 88888.00 2007-10-16 17:26:29.901 289 18218.04 5.07 52685.76 88888.00 2007-10-16 17:26:30.401 289 18218.01 5.19 52685.81 88888.00 2007-10-16 17:26:30.901 289 18217.90 5.25 52685.87 88888.00 2007-10-16 17:26:31.401 289 18217.98 5.21 52685.97 88888.00 2007-10-16 17:26:31.901 289 18218.02 5.16 52685.96 88888.00 2007-10-16 17:26:32.401 289 18217.81 5.11 52685.97 88888.00 2007-10-16 17:26:32.901 289 18217.86 5.14 52686.08 88888.00 2007-10-16 17:26:33.401 289 18218.10 5.12 52686.11 88888.00 2007-10-16 17:26:33.901 289 18217.97 5.04 52686.07 88888.00 2007-10-16 17:26:34.401 289 18217.90 5.10 52686.06 88888.00 2007-10-16 17:26:34.901 289 18217.86 5.10 52686.06 88888.00 2007-10-16 17:26:35.401 289 18217.97 5.08 52686.02 88888.00 2007-10-16 17:26:35.901 289 18217.98 5.11 52685.95 88888.00 2007-10-16 17:26:36.401 289 18217.90 5.20 52686.08 88888.00 2007-10-16 17:26:36.901 289 18217.92 5.15 52686.27 88888.00 2007-10-16 17:26:37.401 289 18217.89 5.16 52686.18 88888.00 2007-10-16 17:26:37.901 289 18217.81 5.15 52686.18 88888.00 2007-10-16 17:26:38.401 289 18217.76 5.15 52686.12 88888.00 2007-10-16 17:26:38.901 289 18217.78 5.11 52686.03 88888.00 2007-10-16 17:26:39.401 289 18217.86 5.03 52686.15 88888.00 2007-10-16 17:26:39.901 289 18217.76 5.02 52686.28 88888.00 2007-10-16 17:26:40.401 289 18217.78 5.11 52686.31 88888.00 2007-10-16 17:26:40.901 289 18217.78 5.06 52686.24 88888.00 2007-10-16 17:26:41.401 289 18217.84 5.01 52686.15 88888.00 2007-10-16 17:26:41.901 289 18217.88 5.07 52686.12 88888.00 2007-10-16 17:26:42.401 289 18217.89 5.08 52686.13 88888.00 2007-10-16 17:26:42.901 289 18217.70 5.21 52686.18 88888.00 2007-10-16 17:26:43.401 289 18217.51 5.19 52686.06 88888.00 2007-10-16 17:26:43.901 289 18217.57 5.11 52686.06 88888.00 2007-10-16 17:26:44.401 289 18217.69 5.11 52685.96 88888.00 2007-10-16 17:26:44.901 289 18217.71 5.06 52685.91 88888.00 2007-10-16 17:26:45.401 289 18217.64 5.01 52685.87 88888.00 2007-10-16 17:26:45.901 289 18217.69 5.00 52685.94 88888.00 2007-10-16 17:26:46.401 289 18217.75 5.02 52685.99 88888.00 2007-10-16 17:26:46.901 289 18217.69 5.05 52686.06 88888.00 2007-10-16 17:26:47.401 289 18217.65 4.99 52686.07 88888.00 2007-10-16 17:26:47.901 289 18217.67 4.98 52686.06 88888.00 2007-10-16 17:26:48.401 289 18217.70 4.95 52686.04 88888.00 2007-10-16 17:26:48.901 289 18217.60 5.00 52686.00 88888.00 2007-10-16 17:26:49.401 289 18217.49 5.00 52685.90 88888.00 2007-10-16 17:26:49.901 289 18217.49 4.96 52685.85 88888.00 2007-10-16 17:26:50.401 289 18217.59 4.88 52685.95 88888.00 2007-10-16 17:26:50.901 289 18217.51 4.81 52685.99 88888.00 2007-10-16 17:26:51.401 289 18217.60 4.89 52686.04 88888.00 2007-10-16 17:26:51.901 289 18217.61 4.87 52686.10 88888.00 2007-10-16 17:26:52.401 289 18217.60 4.76 52686.08 88888.00 2007-10-16 17:26:52.901 289 18217.60 4.89 52686.03 88888.00 2007-10-16 17:26:53.401 289 18217.73 4.85 52686.04 88888.00 2007-10-16 17:26:53.901 289 18217.68 4.87 52686.01 88888.00 2007-10-16 17:26:54.401 289 18217.65 4.91 52685.95 88888.00 2007-10-16 17:26:54.901 289 18217.60 4.88 52686.00 88888.00 2007-10-16 17:26:55.401 289 18217.39 4.90 52686.12 88888.00 2007-10-16 17:26:55.901 289 18217.62 4.91 52686.07 88888.00 2007-10-16 17:26:56.401 289 18217.84 4.97 52686.12 88888.00 2007-10-16 17:26:56.901 289 18217.91 5.07 52686.10 88888.00 2007-10-16 17:26:57.401 289 18217.87 5.19 52686.11 88888.00 2007-10-16 17:26:57.901 289 18217.95 5.18 52686.18 88888.00 2007-10-16 17:26:58.401 289 18217.84 5.16 52686.15 88888.00 2007-10-16 17:26:58.901 289 18217.79 5.15 52686.13 88888.00 2007-10-16 17:26:59.401 289 18217.77 5.27 52686.04 88888.00 2007-10-16 17:26:59.901 289 18217.78 5.29 52686.04 88888.00 2007-10-16 17:27:00.401 289 18217.72 5.24 52686.00 88888.00 2007-10-16 17:27:00.901 289 18217.70 5.15 52685.93 88888.00 2007-10-16 17:27:01.401 289 18217.76 5.13 52685.97 88888.00 2007-10-16 17:27:01.901 289 18217.69 5.10 52685.93 88888.00 2007-10-16 17:27:02.401 289 18217.69 5.06 52685.94 88888.00 2007-10-16 17:27:02.901 289 18217.69 5.13 52685.88 88888.00 2007-10-16 17:27:03.401 289 18217.72 5.19 52685.90 88888.00 2007-10-16 17:27:03.901 289 18217.66 5.21 52685.95 88888.00 2007-10-16 17:27:04.398 289 18217.67 5.23 52685.96 88888.00 2007-10-16 17:27:04.908 289 18217.67 5.25 52685.90 88888.00 2007-10-16 17:27:05.408 289 18217.59 5.23 52685.92 88888.00 2007-10-16 17:27:05.908 289 18217.57 5.20 52686.00 88888.00 2007-10-16 17:27:06.408 289 18217.55 5.16 52686.04 88888.00 2007-10-16 17:27:06.908 289 18217.50 5.11 52686.11 88888.00 2007-10-16 17:27:07.408 289 18217.47 5.00 52686.18 88888.00 2007-10-16 17:27:07.908 289 18217.45 5.07 52686.06 88888.00 2007-10-16 17:27:08.408 289 18217.45 5.04 52686.05 88888.00 2007-10-16 17:27:08.908 289 18217.33 5.04 52686.13 88888.00 2007-10-16 17:27:09.408 289 18217.27 5.14 52686.26 88888.00 2007-10-16 17:27:09.908 289 18217.48 5.08 52686.32 88888.00 2007-10-16 17:27:10.408 289 18217.51 5.04 52686.36 88888.00 2007-10-16 17:27:10.908 289 18217.60 5.05 52686.41 88888.00 2007-10-16 17:27:11.408 289 18217.66 5.06 52686.50 88888.00 2007-10-16 17:27:11.908 289 18217.71 4.98 52686.49 88888.00 2007-10-16 17:27:12.408 289 18217.66 4.89 52686.42 88888.00 2007-10-16 17:27:12.908 289 18217.48 4.82 52686.58 88888.00 2007-10-16 17:27:13.408 289 18217.59 4.85 52686.38 88888.00 2007-10-16 17:27:13.908 289 18217.61 4.75 52686.29 88888.00 2007-10-16 17:27:14.408 289 18217.62 4.76 52686.45 88888.00 2007-10-16 17:27:14.908 289 18217.61 4.79 52686.23 88888.00 2007-10-16 17:27:15.408 289 18217.48 4.85 52686.13 88888.00 2007-10-16 17:27:15.908 289 18217.67 4.85 52686.10 88888.00 2007-10-16 17:27:16.408 289 18217.84 4.78 52686.07 88888.00 2007-10-16 17:27:16.908 289 18217.69 4.80 52686.15 88888.00 2007-10-16 17:27:17.408 289 18217.36 4.78 52686.13 88888.00 2007-10-16 17:27:17.908 289 18217.48 4.76 52686.15 88888.00 2007-10-16 17:27:18.408 289 18217.80 4.79 52686.17 88888.00 2007-10-16 17:27:18.908 289 18217.83 4.79 52686.17 88888.00 2007-10-16 17:27:19.408 289 18217.59 4.78 52686.26 88888.00 2007-10-16 17:27:19.908 289 18217.56 4.70 52686.25 88888.00 2007-10-16 17:27:20.408 289 18217.49 4.69 52686.18 88888.00 2007-10-16 17:27:20.908 289 18217.51 4.68 52686.23 88888.00 2007-10-16 17:27:21.408 289 18217.53 4.69 52686.06 88888.00 2007-10-16 17:27:21.908 289 18217.49 4.76 52686.04 88888.00 2007-10-16 17:27:22.408 289 18217.57 4.75 52686.14 88888.00 2007-10-16 17:27:22.908 289 18217.47 4.69 52686.14 88888.00 2007-10-16 17:27:23.408 289 18217.42 4.65 52686.02 88888.00 2007-10-16 17:27:23.908 289 18217.57 4.56 52686.08 88888.00 2007-10-16 17:27:24.408 289 18217.59 4.59 52686.06 88888.00 2007-10-16 17:27:24.908 289 18217.54 4.66 52686.06 88888.00 2007-10-16 17:27:25.408 289 18217.60 4.71 52686.11 88888.00 2007-10-16 17:27:25.908 289 18217.57 4.67 52686.13 88888.00 2007-10-16 17:27:26.408 289 18217.43 4.65 52686.20 88888.00 2007-10-16 17:27:26.908 289 18217.44 4.76 52686.25 88888.00 2007-10-16 17:27:27.408 289 18217.61 4.66 52686.24 88888.00 2007-10-16 17:27:27.908 289 18217.61 4.68 52686.31 88888.00 2007-10-16 17:27:28.408 289 18217.61 4.74 52686.26 88888.00 2007-10-16 17:27:28.908 289 18217.53 4.77 52686.14 88888.00 2007-10-16 17:27:29.408 289 18217.57 4.79 52686.23 88888.00 2007-10-16 17:27:29.908 289 18217.69 4.80 52686.23 88888.00 2007-10-16 17:27:30.408 289 18217.83 4.79 52686.28 88888.00 2007-10-16 17:27:30.908 289 18217.76 4.73 52686.27 88888.00 2007-10-16 17:27:31.408 289 18217.66 4.72 52686.20 88888.00 2007-10-16 17:27:31.908 289 18217.61 4.72 52686.19 88888.00 2007-10-16 17:27:32.408 289 18217.66 4.71 52686.27 88888.00 2007-10-16 17:27:32.908 289 18217.68 4.78 52686.20 88888.00 2007-10-16 17:27:33.408 289 18217.86 4.82 52686.12 88888.00 2007-10-16 17:27:33.908 289 18217.88 4.80 52686.06 88888.00 2007-10-16 17:27:34.408 289 18217.79 4.69 52686.14 88888.00 2007-10-16 17:27:34.908 289 18217.76 4.67 52686.18 88888.00 2007-10-16 17:27:35.408 289 18217.72 4.70 52686.20 88888.00 2007-10-16 17:27:35.908 289 18217.70 4.70 52686.11 88888.00 2007-10-16 17:27:36.408 289 18217.69 4.66 52686.01 88888.00 2007-10-16 17:27:36.908 289 18217.69 4.72 52685.97 88888.00 2007-10-16 17:27:37.408 289 18217.78 4.74 52686.07 88888.00 2007-10-16 17:27:37.908 289 18217.81 4.77 52686.34 88888.00 2007-10-16 17:27:38.408 289 18217.87 4.82 52686.45 88888.00 2007-10-16 17:27:38.908 289 18217.71 4.67 52686.34 88888.00 2007-10-16 17:27:39.408 289 18217.65 4.63 52686.30 88888.00 2007-10-16 17:27:39.908 289 18217.72 4.54 52686.20 88888.00 2007-10-16 17:27:40.408 289 18217.70 4.51 52686.04 88888.00 2007-10-16 17:27:40.908 289 18217.67 4.45 52686.05 88888.00 2007-10-16 17:27:41.408 289 18217.46 4.46 52686.10 88888.00 2007-10-16 17:27:41.908 289 18217.60 4.37 52686.08 88888.00 2007-10-16 17:27:42.408 289 18217.83 4.36 52686.11 88888.00 2007-10-16 17:27:42.908 289 18217.82 4.30 52686.23 88888.00 2007-10-16 17:27:43.408 289 18217.79 4.28 52686.17 88888.00 2007-10-16 17:27:43.908 289 18217.93 4.36 52686.16 88888.00 2007-10-16 17:27:44.408 289 18217.92 4.38 52686.28 88888.00 2007-10-16 17:27:44.908 289 18217.92 4.33 52686.39 88888.00 2007-10-16 17:27:45.408 289 18217.70 4.25 52686.40 88888.00 2007-10-16 17:27:45.908 289 18217.55 4.31 52686.23 88888.00 2007-10-16 17:27:46.408 289 18217.58 4.34 52686.26 88888.00 2007-10-16 17:27:46.908 289 18217.60 4.30 52686.26 88888.00 2007-10-16 17:27:47.408 289 18217.46 4.25 52686.18 88888.00 2007-10-16 17:27:47.908 289 18217.46 4.16 52686.24 88888.00 2007-10-16 17:27:48.408 289 18217.44 4.10 52686.24 88888.00 2007-10-16 17:27:48.908 289 18217.44 4.16 52686.35 88888.00 2007-10-16 17:27:49.408 289 18217.46 4.13 52686.23 88888.00 2007-10-16 17:27:49.908 289 18217.53 4.14 52686.14 88888.00 2007-10-16 17:27:50.408 289 18217.60 4.16 52686.05 88888.00 2007-10-16 17:27:50.908 289 18217.60 4.09 52685.96 88888.00 2007-10-16 17:27:51.408 289 18217.64 4.13 52686.01 88888.00 2007-10-16 17:27:51.908 289 18217.62 4.16 52686.03 88888.00 2007-10-16 17:27:52.408 289 18217.71 4.08 52686.03 88888.00 2007-10-16 17:27:52.908 289 18217.79 3.98 52686.17 88888.00 2007-10-16 17:27:53.408 289 18217.67 4.08 52686.20 88888.00 2007-10-16 17:27:53.908 289 18217.64 4.11 52686.19 88888.00 2007-10-16 17:27:54.408 289 18217.72 4.10 52686.10 88888.00 2007-10-16 17:27:54.908 289 18217.82 4.16 52686.03 88888.00 2007-10-16 17:27:55.408 289 18217.71 4.13 52686.12 88888.00 2007-10-16 17:27:55.908 289 18217.54 4.14 52686.14 88888.00 2007-10-16 17:27:56.408 289 18217.62 4.13 52686.22 88888.00 2007-10-16 17:27:56.908 289 18217.87 4.15 52686.19 88888.00 2007-10-16 17:27:57.408 289 18218.02 4.23 52686.17 88888.00 2007-10-16 17:27:57.908 289 18217.93 4.25 52686.23 88888.00 2007-10-16 17:27:58.408 289 18217.80 4.21 52686.30 88888.00 2007-10-16 17:27:58.908 289 18217.88 4.21 52686.30 88888.00 2007-10-16 17:27:59.408 289 18217.97 4.23 52686.23 88888.00 2007-10-16 17:27:59.908 289 18217.75 4.25 52686.24 88888.00 2007-10-16 17:28:00.408 289 18217.82 4.27 52686.31 88888.00 2007-10-16 17:28:00.908 289 18218.05 4.33 52686.22 88888.00 2007-10-16 17:28:01.408 289 18218.11 4.33 52686.19 88888.00 2007-10-16 17:28:01.908 289 18218.02 4.36 52686.04 88888.00 2007-10-16 17:28:02.408 289 18217.91 4.43 52685.97 88888.00 2007-10-16 17:28:02.908 289 18217.93 4.43 52686.06 88888.00 2007-10-16 17:28:03.408 289 18217.92 4.28 52686.02 88888.00 2007-10-16 17:28:03.908 289 18218.01 4.27 52685.97 88888.00 2007-10-16 17:28:04.408 289 18218.01 4.38 52685.96 88888.00 2007-10-16 17:28:04.908 289 18218.02 4.31 52686.07 88888.00 2007-10-16 17:28:05.408 289 18218.14 4.28 52686.13 88888.00 2007-10-16 17:28:05.908 289 18218.18 4.31 52686.20 88888.00 2007-10-16 17:28:06.408 289 18218.03 4.19 52686.20 88888.00 2007-10-16 17:28:06.908 289 18218.15 4.21 52686.13 88888.00 2007-10-16 17:28:07.408 289 18218.15 4.30 52686.11 88888.00 2007-10-16 17:28:07.908 289 18218.14 4.26 52686.13 88888.00 2007-10-16 17:28:08.408 289 18218.10 4.31 52686.22 88888.00 2007-10-16 17:28:08.908 289 18218.11 4.23 52686.35 88888.00 2007-10-16 17:28:09.408 289 18218.07 4.15 52686.40 88888.00 2007-10-16 17:28:09.908 289 18218.00 4.23 52686.34 88888.00 2007-10-16 17:28:10.408 289 18218.01 4.25 52686.34 88888.00 2007-10-16 17:28:10.908 289 18218.02 4.16 52686.52 88888.00 2007-10-16 17:28:11.408 289 18217.87 4.21 52686.47 88888.00 2007-10-16 17:28:11.908 289 18217.73 4.19 52686.39 88888.00 2007-10-16 17:28:12.408 289 18217.82 4.08 52686.38 88888.00 2007-10-16 17:28:12.908 289 18217.93 4.07 52686.50 88888.00 2007-10-16 17:28:13.408 289 18217.91 3.97 52686.38 88888.00 2007-10-16 17:28:13.908 289 18217.90 3.89 52686.41 88888.00 2007-10-16 17:28:14.408 289 18217.84 3.91 52686.59 88888.00 2007-10-16 17:28:14.908 289 18217.98 3.93 52686.69 88888.00 2007-10-16 17:28:15.408 289 18218.13 3.94 52686.59 88888.00 2007-10-16 17:28:15.908 289 18218.30 3.90 52686.39 88888.00 2007-10-16 17:28:16.408 289 18218.46 3.90 52686.59 88888.00 2007-10-16 17:28:16.908 289 18218.45 3.87 52686.69 88888.00 2007-10-16 17:28:17.408 289 18218.20 3.80 52686.36 88888.00 2007-10-16 17:28:17.908 289 18218.20 3.75 52686.39 88888.00 2007-10-16 17:28:18.408 289 18218.40 3.69 52686.30 88888.00 2007-10-16 17:28:18.908 289 18218.51 3.75 52686.49 88888.00 2007-10-16 17:28:19.408 289 18218.07 3.79 52686.49 88888.00 2007-10-16 17:28:19.908 289 18218.14 3.87 52686.32 88888.00 2007-10-16 17:28:20.408 289 18218.21 3.78 52686.25 88888.00 2007-10-16 17:28:20.908 289 18218.01 3.73 52686.15 88888.00 2007-10-16 17:28:21.408 289 18217.82 3.72 52686.15 88888.00 2007-10-16 17:28:21.908 289 18218.12 3.70 52686.16 88888.00 2007-10-16 17:28:22.408 289 18218.48 3.62 52686.37 88888.00 2007-10-16 17:28:22.908 289 18218.55 3.66 52686.62 88888.00 2007-10-16 17:28:23.408 289 18218.43 3.69 52686.49 88888.00 2007-10-16 17:28:23.908 289 18218.42 3.74 52686.27 88888.00 2007-10-16 17:28:24.408 289 18218.43 3.77 52686.18 88888.00 2007-10-16 17:28:24.908 289 18218.45 3.71 52686.14 88888.00 2007-10-16 17:28:25.408 289 18218.48 3.74 52686.24 88888.00 2007-10-16 17:28:25.908 289 18218.67 3.89 52686.35 88888.00 2007-10-16 17:28:26.408 289 18218.77 3.75 52686.40 88888.00 2007-10-16 17:28:26.908 289 18218.76 3.64 52686.41 88888.00 2007-10-16 17:28:27.408 289 18218.69 3.58 52686.36 88888.00 2007-10-16 17:28:27.908 289 18218.48 3.55 52686.32 88888.00 2007-10-16 17:28:28.408 289 18218.58 3.63 52686.34 88888.00 2007-10-16 17:28:28.908 289 18218.66 3.70 52686.32 88888.00 2007-10-16 17:28:29.408 289 18218.80 3.80 52686.38 88888.00 2007-10-16 17:28:29.908 289 18218.81 3.90 52686.38 88888.00 2007-10-16 17:28:30.408 289 18218.76 3.86 52686.34 88888.00 2007-10-16 17:28:30.908 289 18218.73 3.88 52686.31 88888.00 2007-10-16 17:28:31.408 289 18218.76 3.92 52686.30 88888.00 2007-10-16 17:28:31.908 289 18218.86 4.06 52686.41 88888.00 2007-10-16 17:28:32.408 289 18219.08 3.97 52686.38 88888.00 2007-10-16 17:28:32.908 289 18218.86 3.85 52686.41 88888.00 2007-10-16 17:28:33.408 289 18218.81 3.88 52686.25 88888.00 2007-10-16 17:28:33.908 289 18218.79 3.92 52686.22 88888.00 2007-10-16 17:28:34.408 289 18218.73 3.89 52686.20 88888.00 2007-10-16 17:28:34.908 289 18218.64 3.78 52686.27 88888.00 2007-10-16 17:28:35.408 289 18218.55 3.81 52686.28 88888.00 2007-10-16 17:28:35.908 289 18218.44 3.91 52686.04 88888.00 2007-10-16 17:28:36.408 289 18218.49 3.84 52685.97 88888.00 2007-10-16 17:28:36.908 289 18218.55 3.78 52686.00 88888.00 2007-10-16 17:28:37.408 289 18218.59 3.76 52686.02 88888.00 2007-10-16 17:28:37.908 289 18218.58 3.79 52686.04 88888.00 2007-10-16 17:28:38.408 289 18218.71 3.74 52685.99 88888.00 2007-10-16 17:28:38.908 289 18218.77 3.76 52686.05 88888.00 2007-10-16 17:28:39.408 289 18218.66 3.76 52686.04 88888.00 2007-10-16 17:28:39.908 289 18218.81 3.84 52686.01 88888.00 2007-10-16 17:28:40.408 289 18218.89 3.80 52686.14 88888.00 2007-10-16 17:28:40.908 289 18218.84 3.70 52685.93 88888.00 2007-10-16 17:28:41.408 289 18218.68 3.65 52685.95 88888.00 2007-10-16 17:28:41.908 289 18218.59 3.59 52686.07 88888.00 2007-10-16 17:28:42.408 289 18218.79 3.48 52686.15 88888.00 2007-10-16 17:28:42.908 289 18218.92 3.41 52686.22 88888.00 2007-10-16 17:28:43.408 289 18218.75 3.45 52686.19 88888.00 2007-10-16 17:28:43.908 289 18218.65 3.48 52686.30 88888.00 2007-10-16 17:28:44.408 289 18218.67 3.51 52686.52 88888.00 2007-10-16 17:28:44.908 289 18218.55 3.45 52686.40 88888.00 2007-10-16 17:28:45.408 289 18218.49 3.32 52686.34 88888.00 2007-10-16 17:28:45.908 289 18218.51 3.42 52686.39 88888.00 2007-10-16 17:28:46.408 289 18218.42 3.56 52686.32 88888.00 2007-10-16 17:28:46.908 289 18218.37 3.66 52686.37 88888.00 2007-10-16 17:28:47.408 289 18218.51 3.62 52686.17 88888.00 2007-10-16 17:28:47.908 289 18218.40 3.51 52686.16 88888.00 2007-10-16 17:28:48.408 289 18218.35 3.58 52686.15 88888.00 2007-10-16 17:28:48.908 289 18218.43 3.59 52686.19 88888.00 2007-10-16 17:28:49.408 289 18218.54 3.59 52686.35 88888.00 2007-10-16 17:28:49.908 289 18218.49 3.67 52686.27 88888.00 2007-10-16 17:28:50.408 289 18218.48 3.79 52686.24 88888.00 2007-10-16 17:28:50.908 289 18218.42 3.76 52686.24 88888.00 2007-10-16 17:28:51.408 289 18218.55 3.73 52686.18 88888.00 2007-10-16 17:28:51.908 289 18218.62 3.64 52686.14 88888.00 2007-10-16 17:28:52.408 289 18218.42 3.66 52686.20 88888.00 2007-10-16 17:28:52.908 289 18218.42 3.69 52686.22 88888.00 2007-10-16 17:28:53.408 289 18218.45 3.75 52686.23 88888.00 2007-10-16 17:28:53.908 289 18218.54 3.85 52686.22 88888.00 2007-10-16 17:28:54.408 289 18218.76 3.86 52686.22 88888.00 2007-10-16 17:28:54.908 289 18218.90 3.85 52686.17 88888.00 2007-10-16 17:28:55.408 289 18218.91 3.90 52686.25 88888.00 2007-10-16 17:28:55.908 289 18218.66 3.99 52686.25 88888.00 2007-10-16 17:28:56.408 289 18218.74 4.10 52686.24 88888.00 2007-10-16 17:28:56.908 289 18218.65 4.10 52686.25 88888.00 2007-10-16 17:28:57.408 289 18218.68 4.13 52686.23 88888.00 2007-10-16 17:28:57.908 289 18218.73 4.14 52686.32 88888.00 2007-10-16 17:28:58.408 289 18218.71 4.10 52686.41 88888.00 2007-10-16 17:28:58.908 289 18218.65 4.08 52686.29 88888.00 2007-10-16 17:28:59.408 289 18218.64 4.07 52686.30 88888.00 2007-10-16 17:28:59.908 289 18218.51 4.10 52686.35 88888.00 2007-10-16 17:29:00.408 289 18218.54 4.12 52686.29 88888.00 2007-10-16 17:29:00.908 289 18218.81 4.16 52686.29 88888.00 2007-10-16 17:29:01.408 289 18218.84 4.21 52686.27 88888.00 2007-10-16 17:29:01.908 289 18218.83 4.19 52686.20 88888.00 2007-10-16 17:29:02.408 289 18218.71 4.07 52686.31 88888.00 2007-10-16 17:29:02.908 289 18218.76 4.12 52686.34 88888.00 2007-10-16 17:29:03.408 289 18218.68 4.05 52686.40 88888.00 2007-10-16 17:29:03.908 289 18218.45 4.05 52686.37 88888.00 2007-10-16 17:29:04.408 289 18218.46 4.10 52686.29 88888.00 2007-10-16 17:29:04.908 289 18218.44 4.21 52686.26 88888.00 2007-10-16 17:29:05.408 289 18218.49 4.19 52686.28 88888.00 2007-10-16 17:29:05.908 289 18218.34 4.14 52686.32 88888.00 2007-10-16 17:29:06.408 289 18218.22 4.15 52686.22 88888.00 2007-10-16 17:29:06.908 289 18218.45 4.11 52686.05 88888.00 2007-10-16 17:29:07.408 289 18218.46 4.03 52686.04 88888.00 2007-10-16 17:29:07.908 289 18218.53 4.03 52686.04 88888.00 2007-10-16 17:29:08.408 289 18218.47 4.03 52686.17 88888.00 2007-10-16 17:29:08.908 289 18218.63 4.07 52686.24 88888.00 2007-10-16 17:29:09.408 289 18218.69 3.99 52686.27 88888.00 2007-10-16 17:29:09.908 289 18218.76 3.96 52686.25 88888.00 2007-10-16 17:29:10.408 289 18218.73 3.93 52686.31 88888.00 2007-10-16 17:29:10.908 289 18218.71 3.98 52686.28 88888.00 2007-10-16 17:29:11.408 289 18218.77 3.91 52686.34 88888.00 2007-10-16 17:29:11.908 289 18218.84 3.82 52686.47 88888.00 2007-10-16 17:29:12.408 289 18218.79 3.89 52686.48 88888.00 2007-10-16 17:29:12.908 289 18218.79 3.86 52686.47 88888.00 2007-10-16 17:29:13.408 289 18218.78 3.86 52686.50 88888.00 2007-10-16 17:29:13.908 289 18218.73 3.82 52686.55 88888.00 2007-10-16 17:29:14.408 289 18218.76 3.82 52686.47 88888.00 2007-10-16 17:29:14.908 289 18218.84 3.80 52686.47 88888.00 2007-10-16 17:29:15.408 289 18219.02 3.86 52686.52 88888.00 2007-10-16 17:29:15.908 289 18219.05 3.84 52686.51 88888.00 2007-10-16 17:29:16.408 289 18218.83 3.87 52686.62 88888.00 2007-10-16 17:29:16.908 289 18218.68 3.91 52686.60 88888.00 2007-10-16 17:29:17.408 289 18218.73 3.90 52686.46 88888.00 2007-10-16 17:29:17.908 289 18218.70 3.92 52686.50 88888.00 2007-10-16 17:29:18.408 289 18218.96 3.96 52686.46 88888.00 2007-10-16 17:29:18.908 289 18218.84 3.95 52686.38 88888.00 2007-10-16 17:29:19.408 289 18218.90 3.90 52686.39 88888.00 2007-10-16 17:29:19.908 289 18218.94 3.94 52686.34 88888.00 2007-10-16 17:29:20.408 289 18218.80 4.00 52686.34 88888.00 2007-10-16 17:29:20.908 289 18218.90 4.14 52686.26 88888.00 2007-10-16 17:29:21.408 289 18219.06 4.08 52686.28 88888.00 2007-10-16 17:29:21.908 289 18218.91 4.02 52686.26 88888.00 2007-10-16 17:29:22.408 289 18218.77 4.07 52686.35 88888.00 2007-10-16 17:29:22.908 289 18218.75 4.19 52686.40 88888.00 2007-10-16 17:29:23.408 289 18218.77 4.15 52686.25 88888.00 2007-10-16 17:29:23.908 289 18218.76 4.10 52686.27 88888.00 2007-10-16 17:29:24.408 289 18218.86 4.11 52686.18 88888.00 2007-10-16 17:29:24.908 289 18218.84 4.10 52686.14 88888.00 2007-10-16 17:29:25.408 289 18218.71 4.18 52686.19 88888.00 2007-10-16 17:29:25.908 289 18218.58 4.20 52686.32 88888.00 2007-10-16 17:29:26.408 289 18218.77 4.19 52686.45 88888.00 2007-10-16 17:29:26.908 289 18218.86 4.15 52686.32 88888.00 2007-10-16 17:29:27.408 289 18218.92 4.24 52686.30 88888.00 2007-10-16 17:29:27.908 289 18218.89 4.25 52686.30 88888.00 2007-10-16 17:29:28.408 289 18218.97 4.20 52686.50 88888.00 2007-10-16 17:29:28.908 289 18218.92 4.24 52686.53 88888.00 2007-10-16 17:29:29.408 289 18218.86 4.24 52686.53 88888.00 2007-10-16 17:29:29.908 289 18218.94 4.20 52686.57 88888.00 2007-10-16 17:29:30.408 289 18218.97 4.25 52686.53 88888.00 2007-10-16 17:29:30.908 289 18219.02 4.31 52686.66 88888.00 2007-10-16 17:29:31.408 289 18219.07 4.35 52686.59 88888.00 2007-10-16 17:29:31.908 289 18219.10 4.38 52686.57 88888.00 2007-10-16 17:29:32.408 289 18218.97 4.34 52686.66 88888.00 2007-10-16 17:29:32.908 289 18218.95 4.28 52686.71 88888.00 2007-10-16 17:29:33.408 289 18218.96 4.27 52686.71 88888.00 2007-10-16 17:29:33.908 289 18219.08 4.25 52686.63 88888.00 2007-10-16 17:29:34.408 289 18219.10 4.31 52686.66 88888.00 2007-10-16 17:29:34.908 289 18218.99 4.35 52686.69 88888.00 2007-10-16 17:29:35.408 289 18219.10 4.35 52686.70 88888.00 2007-10-16 17:29:35.908 289 18219.11 4.27 52686.66 88888.00 2007-10-16 17:29:36.408 289 18218.96 4.24 52686.58 88888.00 2007-10-16 17:29:36.908 289 18218.85 4.26 52686.65 88888.00 2007-10-16 17:29:37.408 289 18218.88 4.24 52686.68 88888.00 2007-10-16 17:29:37.908 289 18218.84 4.12 52686.76 88888.00 2007-10-16 17:29:38.408 289 18218.99 4.04 52686.75 88888.00 2007-10-16 17:29:38.908 289 18219.02 4.02 52686.74 88888.00 2007-10-16 17:29:39.408 289 18219.10 3.98 52686.73 88888.00 2007-10-16 17:29:39.908 289 18218.78 4.00 52686.74 88888.00 2007-10-16 17:29:40.408 289 18218.58 3.97 52686.74 88888.00 2007-10-16 17:29:40.908 289 18218.55 3.92 52686.69 88888.00 2007-10-16 17:29:41.408 289 18218.43 3.94 52686.72 88888.00 2007-10-16 17:29:41.908 289 18218.42 3.80 52686.77 88888.00 2007-10-16 17:29:42.408 289 18218.73 3.82 52686.72 88888.00 2007-10-16 17:29:42.908 289 18218.58 3.81 52686.64 88888.00 2007-10-16 17:29:43.408 289 18218.36 3.84 52686.65 88888.00 2007-10-16 17:29:43.908 289 18218.48 3.79 52686.62 88888.00 2007-10-16 17:29:44.408 289 18218.53 3.81 52686.69 88888.00 2007-10-16 17:29:44.908 289 18218.40 3.84 52686.69 88888.00 2007-10-16 17:29:45.408 289 18218.37 3.84 52686.53 88888.00 2007-10-16 17:29:45.908 289 18218.34 3.80 52686.46 88888.00 2007-10-16 17:29:46.408 289 18218.34 3.76 52686.55 88888.00 2007-10-16 17:29:46.908 289 18218.31 3.66 52686.68 88888.00 2007-10-16 17:29:47.408 289 18218.24 3.65 52686.64 88888.00 2007-10-16 17:29:47.908 289 18218.32 3.67 52686.65 88888.00 2007-10-16 17:29:48.408 289 18218.18 3.70 52686.72 88888.00 2007-10-16 17:29:48.908 289 18218.13 3.69 52686.76 88888.00 2007-10-16 17:29:49.408 289 18218.20 3.56 52686.74 88888.00 2007-10-16 17:29:49.908 289 18218.16 3.42 52686.68 88888.00 2007-10-16 17:29:50.408 289 18218.29 3.44 52686.64 88888.00 2007-10-16 17:29:50.908 289 18218.27 3.42 52686.69 88888.00 2007-10-16 17:29:51.408 289 18218.20 3.37 52686.63 88888.00 2007-10-16 17:29:51.908 289 18218.04 3.39 52686.51 88888.00 2007-10-16 17:29:52.408 289 18218.03 3.49 52686.49 88888.00 2007-10-16 17:29:52.908 289 18218.34 3.44 52686.50 88888.00 2007-10-16 17:29:53.408 289 18218.64 3.51 52686.53 88888.00 2007-10-16 17:29:53.908 289 18218.55 3.46 52686.60 88888.00 2007-10-16 17:29:54.408 289 18218.56 3.42 52686.50 88888.00 2007-10-16 17:29:54.908 289 18218.43 3.48 52686.49 88888.00 2007-10-16 17:29:55.408 289 18218.16 3.37 52686.62 88888.00 2007-10-16 17:29:55.908 289 18218.05 3.34 52686.57 88888.00 2007-10-16 17:29:56.408 289 18218.27 3.35 52686.62 88888.00 2007-10-16 17:29:56.908 289 18218.35 3.49 52686.62 88888.00 2007-10-16 17:29:57.408 289 18218.22 3.48 52686.59 88888.00 2007-10-16 17:29:57.908 289 18218.29 3.48 52686.63 88888.00 2007-10-16 17:29:58.408 289 18218.34 3.44 52686.59 88888.00 2007-10-16 17:29:58.908 289 18218.37 3.49 52686.53 88888.00 2007-10-16 17:29:59.408 289 18218.41 3.48 52686.50 88888.00 2007-10-16 17:29:59.908 289 18218.46 3.38 52686.47 88888.00 2007-10-16 17:30:00.408 289 18218.47 3.37 52686.37 88888.00 2007-10-16 17:30:00.908 289 18218.54 3.42 52686.41 88888.00 2007-10-16 17:30:01.408 289 18218.52 3.49 52686.51 88888.00 2007-10-16 17:30:01.908 289 18218.59 3.56 52686.49 88888.00 2007-10-16 17:30:02.408 289 18218.55 3.59 52686.46 88888.00 2007-10-16 17:30:02.908 289 18218.40 3.59 52686.50 88888.00 2007-10-16 17:30:03.408 289 18218.51 3.55 52686.52 88888.00 2007-10-16 17:30:03.908 289 18218.55 3.55 52686.42 88888.00 2007-10-16 17:30:04.408 289 18218.60 3.53 52686.40 88888.00 2007-10-16 17:30:04.908 289 18218.62 3.48 52686.45 88888.00 2007-10-16 17:30:05.408 289 18218.71 3.54 52686.43 88888.00 2007-10-16 17:30:05.908 289 18218.73 3.54 52686.41 88888.00 2007-10-16 17:30:06.408 289 18218.67 3.56 52686.43 88888.00 2007-10-16 17:30:06.908 289 18218.73 3.58 52686.43 88888.00 2007-10-16 17:30:07.408 289 18218.85 3.54 52686.52 88888.00 2007-10-16 17:30:07.908 289 18218.78 3.53 52686.52 88888.00 2007-10-16 17:30:08.408 289 18218.69 3.58 52686.47 88888.00 2007-10-16 17:30:08.908 289 18218.62 3.52 52686.45 88888.00 2007-10-16 17:30:09.408 289 18218.60 3.56 52686.48 88888.00 2007-10-16 17:30:09.908 289 18218.75 3.56 52686.32 88888.00 2007-10-16 17:30:10.408 289 18218.67 3.51 52686.24 88888.00 2007-10-16 17:30:10.908 289 18218.62 3.58 52686.38 88888.00 2007-10-16 17:30:11.408 289 18218.68 3.53 52686.42 88888.00 2007-10-16 17:30:11.908 289 18218.65 3.54 52686.40 88888.00 2007-10-16 17:30:12.408 289 18218.62 3.56 52686.42 88888.00 2007-10-16 17:30:12.908 289 18218.76 3.51 52686.47 88888.00 2007-10-16 17:30:13.408 289 18218.80 3.41 52686.50 88888.00 2007-10-16 17:30:13.908 289 18218.76 3.39 52686.57 88888.00 2007-10-16 17:30:14.408 289 18218.78 3.43 52686.47 88888.00 2007-10-16 17:30:14.908 289 18218.64 3.51 52686.42 88888.00 2007-10-16 17:30:15.408 289 18218.38 3.57 52686.48 88888.00 2007-10-16 17:30:15.908 289 18218.46 3.56 52686.55 88888.00 2007-10-16 17:30:16.408 289 18218.62 3.55 52686.59 88888.00 2007-10-16 17:30:16.908 289 18218.74 3.56 52686.65 88888.00 2007-10-16 17:30:17.408 289 18218.76 3.54 52686.61 88888.00 2007-10-16 17:30:17.908 289 18218.81 3.61 52686.46 88888.00 2007-10-16 17:30:18.408 289 18218.77 3.60 52686.46 88888.00 2007-10-16 17:30:18.908 289 18218.75 3.67 52686.52 88888.00 2007-10-16 17:30:19.408 289 18218.90 3.67 52686.61 88888.00 2007-10-16 17:30:19.908 289 18218.83 3.67 52686.72 88888.00 2007-10-16 17:30:20.408 289 18218.68 3.52 52686.70 88888.00 2007-10-16 17:30:20.908 289 18218.80 3.48 52686.63 88888.00 2007-10-16 17:30:21.408 289 18218.76 3.59 52686.62 88888.00 2007-10-16 17:30:21.908 289 18218.71 3.62 52686.78 88888.00 2007-10-16 17:30:22.408 289 18218.69 3.62 52686.75 88888.00 2007-10-16 17:30:22.908 289 18218.66 3.61 52686.75 88888.00 2007-10-16 17:30:23.408 289 18218.63 3.58 52686.73 88888.00 2007-10-16 17:30:23.908 289 18218.70 3.57 52686.80 88888.00 2007-10-16 17:30:24.408 289 18218.87 3.51 52686.68 88888.00 2007-10-16 17:30:24.908 289 18218.81 3.61 52686.66 88888.00 2007-10-16 17:30:25.408 289 18218.75 3.61 52686.69 88888.00 2007-10-16 17:30:25.908 289 18218.65 3.54 52686.60 88888.00 2007-10-16 17:30:26.408 289 18218.74 3.53 52686.52 88888.00 2007-10-16 17:30:26.908 289 18218.74 3.49 52686.57 88888.00 2007-10-16 17:30:27.408 289 18218.73 3.60 52686.61 88888.00 2007-10-16 17:30:27.908 289 18218.79 3.69 52686.68 88888.00 2007-10-16 17:30:28.408 289 18218.77 3.68 52686.62 88888.00 2007-10-16 17:30:28.908 289 18218.70 3.66 52686.58 88888.00 2007-10-16 17:30:29.408 289 18218.70 3.60 52686.60 88888.00 2007-10-16 17:30:29.908 289 18218.78 3.62 52686.69 88888.00 2007-10-16 17:30:30.408 289 18218.85 3.67 52686.48 88888.00 2007-10-16 17:30:30.908 289 18219.00 3.79 52686.42 88888.00 2007-10-16 17:30:31.408 289 18218.94 3.78 52686.47 88888.00 2007-10-16 17:30:31.908 289 18218.97 3.78 52686.45 88888.00 2007-10-16 17:30:32.408 289 18218.86 3.79 52686.40 88888.00 2007-10-16 17:30:32.908 289 18218.87 3.75 52686.40 88888.00 2007-10-16 17:30:33.408 289 18218.89 3.72 52686.32 88888.00 2007-10-16 17:30:33.908 289 18219.02 3.64 52686.30 88888.00 2007-10-16 17:30:34.408 289 18219.12 3.53 52686.32 88888.00 2007-10-16 17:30:34.908 289 18219.22 3.59 52686.43 88888.00 2007-10-16 17:30:35.408 289 18218.95 3.72 52686.50 88888.00 2007-10-16 17:30:35.908 289 18218.92 3.71 52686.50 88888.00 2007-10-16 17:30:36.408 289 18218.90 3.68 52686.42 88888.00 2007-10-16 17:30:36.908 289 18218.98 3.61 52686.46 88888.00 2007-10-16 17:30:37.408 289 18219.08 3.65 52686.40 88888.00 2007-10-16 17:30:37.908 289 18219.11 3.61 52686.32 88888.00 2007-10-16 17:30:38.408 289 18218.90 3.64 52686.28 88888.00 2007-10-16 17:30:38.908 289 18219.11 3.69 52686.35 88888.00 2007-10-16 17:30:39.408 289 18219.08 3.64 52686.23 88888.00 2007-10-16 17:30:39.908 289 18219.09 3.58 52686.15 88888.00 2007-10-16 17:30:40.408 289 18219.06 3.57 52686.24 88888.00 2007-10-16 17:30:40.908 289 18219.13 3.59 52686.18 88888.00 2007-10-16 17:30:41.408 289 18219.09 3.55 52686.26 88888.00 2007-10-16 17:30:41.908 289 18218.94 3.54 52686.31 88888.00 2007-10-16 17:30:42.408 289 18219.02 3.59 52686.18 88888.00 2007-10-16 17:30:42.908 289 18218.89 3.53 52686.16 88888.00 2007-10-16 17:30:43.408 289 18218.90 3.45 52686.15 88888.00 2007-10-16 17:30:43.908 289 18219.03 3.48 52686.27 88888.00 2007-10-16 17:30:44.408 289 18219.18 3.53 52686.47 88888.00 2007-10-16 17:30:44.908 289 18219.08 3.48 52686.37 88888.00 2007-10-16 17:30:45.408 289 18219.17 3.46 52686.42 88888.00 2007-10-16 17:30:45.908 289 18219.07 3.49 52686.47 88888.00 2007-10-16 17:30:46.408 289 18218.91 3.48 52686.47 88888.00 2007-10-16 17:30:46.908 289 18219.08 3.45 52686.51 88888.00 2007-10-16 17:30:47.408 289 18219.21 3.45 52686.51 88888.00 2007-10-16 17:30:47.908 289 18219.12 3.51 52686.49 88888.00 2007-10-16 17:30:48.408 289 18219.24 3.41 52686.51 88888.00 2007-10-16 17:30:48.908 289 18219.39 3.40 52686.63 88888.00 2007-10-16 17:30:49.408 289 18219.42 3.29 52686.65 88888.00 2007-10-16 17:30:49.908 289 18219.31 3.31 52686.70 88888.00 2007-10-16 17:30:50.408 289 18219.33 3.29 52686.71 88888.00 2007-10-16 17:30:50.908 289 18219.41 3.33 52686.69 88888.00 2007-10-16 17:30:51.408 289 18219.19 3.39 52686.70 88888.00 2007-10-16 17:30:51.908 289 18219.20 3.42 52686.77 88888.00 2007-10-16 17:30:52.408 289 18219.34 3.41 52686.80 88888.00 2007-10-16 17:30:52.908 289 18219.25 3.52 52686.78 88888.00 2007-10-16 17:30:53.408 289 18219.19 3.49 52686.74 88888.00 2007-10-16 17:30:53.908 289 18219.12 3.49 52686.68 88888.00 2007-10-16 17:30:54.408 289 18219.03 3.52 52686.76 88888.00 2007-10-16 17:30:54.908 289 18218.98 3.46 52686.77 88888.00 2007-10-16 17:30:55.408 289 18219.16 3.49 52686.72 88888.00 2007-10-16 17:30:55.908 289 18219.19 3.45 52686.70 88888.00 2007-10-16 17:30:56.408 289 18219.08 3.39 52686.71 88888.00 2007-10-16 17:30:56.908 289 18219.01 3.42 52686.66 88888.00 2007-10-16 17:30:57.408 289 18218.89 3.51 52686.68 88888.00 2007-10-16 17:30:57.908 289 18218.87 3.53 52686.60 88888.00 2007-10-16 17:30:58.408 289 18218.88 3.55 52686.57 88888.00 2007-10-16 17:30:58.908 289 18218.85 3.56 52686.58 88888.00 2007-10-16 17:30:59.408 289 18218.90 3.51 52686.60 88888.00 2007-10-16 17:30:59.908 289 18218.94 3.46 52686.72 88888.00 2007-10-16 17:31:00.408 289 18218.86 3.45 52686.68 88888.00 2007-10-16 17:31:00.908 289 18218.92 3.40 52686.66 88888.00 2007-10-16 17:31:01.408 289 18219.06 3.44 52686.62 88888.00 2007-10-16 17:31:01.908 289 18219.11 3.42 52686.59 88888.00 2007-10-16 17:31:02.408 289 18219.00 3.42 52686.68 88888.00 2007-10-16 17:31:02.908 289 18219.09 3.39 52686.68 88888.00 2007-10-16 17:31:03.408 289 18219.21 3.38 52686.64 88888.00 2007-10-16 17:31:03.908 289 18219.10 3.42 52686.53 88888.00 2007-10-16 17:31:04.408 289 18219.05 3.51 52686.60 88888.00 2007-10-16 17:31:04.908 289 18219.27 3.52 52686.63 88888.00 2007-10-16 17:31:05.408 289 18219.29 3.46 52686.63 88888.00 2007-10-16 17:31:05.908 289 18219.20 3.40 52686.75 88888.00 2007-10-16 17:31:06.408 289 18219.06 3.38 52686.86 88888.00 2007-10-16 17:31:06.908 289 18219.22 3.41 52686.62 88888.00 2007-10-16 17:31:07.408 289 18219.01 3.40 52686.57 88888.00 2007-10-16 17:31:07.908 289 18218.86 3.43 52686.57 88888.00 2007-10-16 17:31:08.408 289 18218.99 3.49 52686.50 88888.00 2007-10-16 17:31:08.908 289 18218.91 3.54 52686.43 88888.00 2007-10-16 17:31:09.408 289 18218.87 3.47 52686.46 88888.00 2007-10-16 17:31:09.908 289 18218.98 3.45 52686.35 88888.00 2007-10-16 17:31:10.408 289 18219.03 3.44 52686.25 88888.00 2007-10-16 17:31:10.908 289 18218.99 3.42 52686.24 88888.00 2007-10-16 17:31:11.408 289 18218.95 3.46 52686.41 88888.00 2007-10-16 17:31:11.908 289 18219.00 3.43 52686.55 88888.00 2007-10-16 17:31:12.408 289 18219.05 3.49 52686.45 88888.00 2007-10-16 17:31:12.908 289 18219.25 3.57 52686.51 88888.00 2007-10-16 17:31:13.408 289 18219.18 3.53 52686.57 88888.00 2007-10-16 17:31:13.908 289 18219.10 3.55 52686.46 88888.00 2007-10-16 17:31:14.408 289 18219.11 3.48 52686.48 88888.00 2007-10-16 17:31:14.908 289 18219.12 3.48 52686.54 88888.00 2007-10-16 17:31:15.408 289 18219.11 3.49 52686.60 88888.00 2007-10-16 17:31:15.908 289 18219.09 3.54 52686.74 88888.00 2007-10-16 17:31:16.408 289 18219.03 3.54 52686.61 88888.00 2007-10-16 17:31:16.908 289 18219.11 3.54 52686.57 88888.00 2007-10-16 17:31:17.408 289 18219.05 3.52 52686.50 88888.00 2007-10-16 17:31:17.908 289 18219.00 3.49 52686.53 88888.00 2007-10-16 17:31:18.408 289 18218.95 3.56 52686.43 88888.00 2007-10-16 17:31:18.908 289 18219.02 3.61 52686.34 88888.00 2007-10-16 17:31:19.408 289 18219.10 3.61 52686.50 88888.00 2007-10-16 17:31:19.908 289 18219.02 3.61 52686.51 88888.00 2007-10-16 17:31:20.408 289 18218.96 3.69 52686.53 88888.00 2007-10-16 17:31:20.908 289 18218.85 3.54 52686.60 88888.00 2007-10-16 17:31:21.408 289 18218.81 3.51 52686.60 88888.00 2007-10-16 17:31:21.908 289 18218.86 3.59 52686.64 88888.00 2007-10-16 17:31:22.408 289 18218.89 3.52 52686.71 88888.00 2007-10-16 17:31:22.908 289 18218.87 3.52 52686.59 88888.00 2007-10-16 17:31:23.408 289 18218.91 3.49 52686.69 88888.00 2007-10-16 17:31:23.908 289 18218.99 3.52 52686.66 88888.00 2007-10-16 17:31:24.408 289 18218.99 3.58 52686.63 88888.00 2007-10-16 17:31:24.908 289 18218.98 3.55 52686.65 88888.00 2007-10-16 17:31:25.408 289 18218.98 3.51 52686.66 88888.00 2007-10-16 17:31:25.908 289 18219.03 3.38 52686.64 88888.00 2007-10-16 17:31:26.408 289 18219.16 3.42 52686.54 88888.00 2007-10-16 17:31:26.908 289 18219.25 3.41 52686.54 88888.00 2007-10-16 17:31:27.408 289 18219.17 3.41 52686.59 88888.00 2007-10-16 17:31:27.908 289 18219.09 3.46 52686.59 88888.00 2007-10-16 17:31:28.408 289 18218.94 3.39 52686.55 88888.00 2007-10-16 17:31:28.908 289 18218.97 3.31 52686.59 88888.00 2007-10-16 17:31:29.408 289 18218.95 3.41 52686.54 88888.00 2007-10-16 17:31:29.908 289 18219.06 3.52 52686.51 88888.00 2007-10-16 17:31:30.408 289 18219.16 3.45 52686.46 88888.00 2007-10-16 17:31:30.908 289 18219.11 3.46 52686.46 88888.00 2007-10-16 17:31:31.408 289 18219.03 3.53 52686.47 88888.00 2007-10-16 17:31:31.908 289 18219.08 3.55 52686.50 88888.00 2007-10-16 17:31:32.408 289 18219.16 3.59 52686.59 88888.00 2007-10-16 17:31:32.908 289 18219.03 3.64 52686.49 88888.00 2007-10-16 17:31:33.408 289 18219.06 3.60 52686.48 88888.00 2007-10-16 17:31:33.908 289 18219.10 3.58 52686.39 88888.00 2007-10-16 17:31:34.408 289 18219.03 3.61 52686.32 88888.00 2007-10-16 17:31:34.908 289 18218.88 3.56 52686.26 88888.00 2007-10-16 17:31:35.408 289 18218.97 3.41 52686.37 88888.00 2007-10-16 17:31:35.908 289 18219.03 3.43 52686.28 88888.00 2007-10-16 17:31:36.408 289 18218.99 3.56 52686.20 88888.00 2007-10-16 17:31:36.908 289 18219.05 3.56 52686.31 88888.00 2007-10-16 17:31:37.408 289 18219.08 3.63 52686.32 88888.00 2007-10-16 17:31:37.908 289 18218.98 3.73 52686.43 88888.00 2007-10-16 17:31:38.408 289 18219.06 3.74 52686.45 88888.00 2007-10-16 17:31:38.908 289 18219.10 3.75 52686.45 88888.00 2007-10-16 17:31:39.408 289 18219.21 3.80 52686.43 88888.00 2007-10-16 17:31:39.908 289 18219.22 3.78 52686.49 88888.00 2007-10-16 17:31:40.408 289 18219.27 3.74 52686.54 88888.00 2007-10-16 17:31:40.908 289 18219.14 3.73 52686.50 88888.00 2007-10-16 17:31:41.408 289 18219.09 3.69 52686.50 88888.00 2007-10-16 17:31:41.908 289 18219.01 3.69 52686.46 88888.00 2007-10-16 17:31:42.408 289 18218.99 3.66 52686.46 88888.00 2007-10-16 17:31:42.908 289 18219.07 3.67 52686.41 88888.00 2007-10-16 17:31:43.408 289 18219.11 3.68 52686.63 88888.00 2007-10-16 17:31:43.908 289 18219.08 3.62 52686.80 88888.00 2007-10-16 17:31:44.408 289 18219.08 3.68 52686.73 88888.00 2007-10-16 17:31:44.908 289 18219.09 3.77 52686.65 88888.00 2007-10-16 17:31:45.408 289 18219.13 3.70 52686.55 88888.00 2007-10-16 17:31:45.908 289 18219.16 3.69 52686.53 88888.00 2007-10-16 17:31:46.408 289 18219.17 3.80 52686.60 88888.00 2007-10-16 17:31:46.908 289 18219.43 3.81 52686.74 88888.00 2007-10-16 17:31:47.408 289 18219.55 3.80 52686.69 88888.00 2007-10-16 17:31:47.908 289 18219.43 3.90 52686.68 88888.00 2007-10-16 17:31:48.408 289 18219.40 3.93 52686.85 88888.00 2007-10-16 17:31:48.908 289 18219.29 3.88 52686.70 88888.00 2007-10-16 17:31:49.408 289 18219.12 3.89 52686.69 88888.00 2007-10-16 17:31:49.908 289 18219.06 3.92 52686.74 88888.00 2007-10-16 17:31:50.408 289 18219.13 3.96 52686.59 88888.00 2007-10-16 17:31:50.908 289 18219.19 3.97 52686.55 88888.00 2007-10-16 17:31:51.408 289 18219.22 3.89 52686.55 88888.00 2007-10-16 17:31:51.908 289 18219.19 3.92 52686.64 88888.00 2007-10-16 17:31:52.408 289 18219.12 4.00 52686.59 88888.00 2007-10-16 17:31:52.908 289 18219.07 3.97 52686.64 88888.00 2007-10-16 17:31:53.408 289 18219.27 3.86 52686.68 88888.00 2007-10-16 17:31:53.908 289 18219.42 3.93 52686.61 88888.00 2007-10-16 17:31:54.408 289 18219.14 3.98 52686.62 88888.00 2007-10-16 17:31:54.908 289 18219.06 3.97 52686.75 88888.00 2007-10-16 17:31:55.408 289 18219.06 4.00 52686.66 88888.00 2007-10-16 17:31:55.908 289 18219.06 4.04 52686.73 88888.00 2007-10-16 17:31:56.408 289 18219.11 4.09 52686.74 88888.00 2007-10-16 17:31:56.908 289 18219.09 4.01 52686.78 88888.00 2007-10-16 17:31:57.408 289 18219.19 3.85 52686.86 88888.00 2007-10-16 17:31:57.908 289 18219.21 3.84 52686.71 88888.00 2007-10-16 17:31:58.408 289 18219.13 3.93 52686.74 88888.00 2007-10-16 17:31:58.908 289 18219.14 3.97 52686.74 88888.00 2007-10-16 17:31:59.408 289 18219.12 3.94 52686.74 88888.00 2007-10-16 17:31:59.908 289 18219.13 3.92 52686.71 88888.00 2007-10-16 17:32:00.408 289 18219.13 3.98 52686.74 88888.00 2007-10-16 17:32:00.908 289 18219.05 3.93 52686.72 88888.00 2007-10-16 17:32:01.408 289 18218.91 3.88 52686.77 88888.00 2007-10-16 17:32:01.908 289 18218.81 3.84 52686.86 88888.00 2007-10-16 17:32:02.408 289 18218.87 3.78 52686.76 88888.00 2007-10-16 17:32:02.908 289 18218.69 3.79 52686.71 88888.00 2007-10-16 17:32:03.408 289 18218.76 3.69 52686.59 88888.00 2007-10-16 17:32:03.908 289 18218.69 3.68 52686.63 88888.00 2007-10-16 17:32:04.408 289 18218.42 3.84 52686.76 88888.00 2007-10-16 17:32:04.908 289 18218.46 3.70 52686.74 88888.00 2007-10-16 17:32:05.408 289 18218.44 3.69 52686.69 88888.00 2007-10-16 17:32:05.908 289 18218.20 3.67 52686.51 88888.00 2007-10-16 17:32:06.408 289 18218.14 3.70 52686.52 88888.00 2007-10-16 17:32:06.908 289 18218.24 3.68 52686.59 88888.00 2007-10-16 17:32:07.408 289 18218.30 3.67 52686.57 88888.00 2007-10-16 17:32:07.908 289 18218.26 3.65 52686.51 88888.00 2007-10-16 17:32:08.408 289 18218.32 3.70 52686.60 88888.00 2007-10-16 17:32:08.908 289 18218.40 3.68 52686.65 88888.00 2007-10-16 17:32:09.408 289 18218.34 3.67 52686.72 88888.00 2007-10-16 17:32:09.908 289 18218.31 3.58 52686.70 88888.00 2007-10-16 17:32:10.408 289 18218.40 3.57 52686.74 88888.00 2007-10-16 17:32:10.908 289 18218.52 3.56 52686.71 88888.00 2007-10-16 17:32:11.408 289 18218.65 3.60 52686.69 88888.00 2007-10-16 17:32:11.908 289 18218.56 3.44 52686.65 88888.00 2007-10-16 17:32:12.408 289 18218.46 3.40 52686.69 88888.00 2007-10-16 17:32:12.908 289 18218.44 3.38 52686.68 88888.00 2007-10-16 17:32:13.408 289 18218.47 3.41 52686.74 88888.00 2007-10-16 17:32:13.908 289 18218.58 3.41 52686.66 88888.00 2007-10-16 17:32:14.408 289 18218.64 3.46 52686.61 88888.00 2007-10-16 17:32:14.908 289 18218.45 3.54 52686.50 88888.00 2007-10-16 17:32:15.408 289 18218.38 3.63 52686.32 88888.00 2007-10-16 17:32:15.908 289 18218.55 3.67 52686.40 88888.00 2007-10-16 17:32:16.408 289 18218.47 3.64 52686.50 88888.00 2007-10-16 17:32:16.908 289 18218.33 3.66 52686.58 88888.00 2007-10-16 17:32:17.408 289 18218.43 3.75 52686.58 88888.00 2007-10-16 17:32:17.908 289 18218.55 3.78 52686.66 88888.00 2007-10-16 17:32:18.408 289 18218.47 3.72 52686.82 88888.00 2007-10-16 17:32:18.908 289 18218.53 3.62 52686.74 88888.00 2007-10-16 17:32:19.408 289 18218.54 3.61 52686.82 88888.00 2007-10-16 17:32:19.908 289 18218.65 3.59 52686.86 88888.00 2007-10-16 17:32:20.408 289 18218.67 3.61 52686.70 88888.00 2007-10-16 17:32:20.908 289 18218.51 3.59 52686.59 88888.00 2007-10-16 17:32:21.408 289 18218.45 3.68 52686.62 88888.00 2007-10-16 17:32:21.908 289 18218.51 3.75 52686.60 88888.00 2007-10-16 17:32:22.408 289 18218.37 3.72 52686.57 88888.00 2007-10-16 17:32:22.908 289 18218.34 3.71 52686.54 88888.00 2007-10-16 17:32:23.408 289 18218.31 3.78 52686.59 88888.00 2007-10-16 17:32:23.908 289 18218.26 3.76 52686.62 88888.00 2007-10-16 17:32:24.408 289 18218.42 3.67 52686.72 88888.00 2007-10-16 17:32:24.908 289 18218.37 3.65 52686.75 88888.00 2007-10-16 17:32:25.408 289 18218.30 3.71 52686.66 88888.00 2007-10-16 17:32:25.908 289 18218.40 3.78 52686.61 88888.00 2007-10-16 17:32:26.408 289 18218.49 3.81 52686.57 88888.00 2007-10-16 17:32:26.908 289 18218.54 3.79 52686.57 88888.00 2007-10-16 17:32:27.408 289 18218.47 3.77 52686.71 88888.00 2007-10-16 17:32:27.908 289 18218.33 3.67 52686.78 88888.00 2007-10-16 17:32:28.408 289 18218.35 3.61 52686.82 88888.00 2007-10-16 17:32:28.908 289 18218.37 3.55 52686.76 88888.00 2007-10-16 17:32:29.408 289 18218.30 3.58 52686.80 88888.00 2007-10-16 17:32:29.908 289 18218.29 3.67 52686.98 88888.00 2007-10-16 17:32:30.408 289 18218.26 3.68 52686.94 88888.00 2007-10-16 17:32:30.908 289 18218.19 3.68 52686.64 88888.00 2007-10-16 17:32:31.408 289 18218.20 3.68 52686.70 88888.00 2007-10-16 17:32:31.908 289 18218.11 3.72 52686.86 88888.00 2007-10-16 17:32:32.408 289 18218.10 3.74 52686.98 88888.00 2007-10-16 17:32:32.908 289 18218.14 3.76 52686.78 88888.00 2007-10-16 17:32:33.408 289 18218.08 3.69 52686.63 88888.00 2007-10-16 17:32:33.908 289 18217.28 3.64 52686.54 88888.00 2007-10-16 17:32:34.408 289 18217.53 3.62 52686.58 88888.00 2007-10-16 17:32:34.908 289 18217.82 3.54 52686.59 88888.00 2007-10-16 17:32:35.408 289 18217.94 3.57 52686.74 88888.00 2007-10-16 17:32:35.908 289 18217.84 3.63 52686.71 88888.00 2007-10-16 17:32:36.408 289 18217.94 3.66 52686.78 88888.00 2007-10-16 17:32:36.908 289 18218.24 3.60 52686.70 88888.00 2007-10-16 17:32:37.408 289 18218.42 3.60 52686.71 88888.00 2007-10-16 17:32:37.908 289 18218.40 3.69 52686.65 88888.00 2007-10-16 17:32:38.408 289 18218.47 3.68 52686.60 88888.00 2007-10-16 17:32:38.908 289 18218.46 3.61 52686.62 88888.00 2007-10-16 17:32:39.408 289 18218.33 3.60 52686.64 88888.00 2007-10-16 17:32:39.908 289 18218.33 3.54 52686.63 88888.00 2007-10-16 17:32:40.408 289 18218.29 3.59 52686.59 88888.00 2007-10-16 17:32:40.908 289 18218.43 3.61 52686.55 88888.00 2007-10-16 17:32:41.408 289 18218.40 3.62 52686.49 88888.00 2007-10-16 17:32:41.908 289 18218.31 3.60 52686.49 88888.00 2007-10-16 17:32:42.408 289 18218.29 3.54 52686.50 88888.00 2007-10-16 17:32:42.908 289 18218.31 3.55 52686.55 88888.00 2007-10-16 17:32:43.408 289 18218.36 3.51 52686.39 88888.00 2007-10-16 17:32:43.908 289 18218.38 3.45 52686.34 88888.00 2007-10-16 17:32:44.408 289 18218.43 3.38 52686.38 88888.00 2007-10-16 17:32:44.908 289 18218.51 3.43 52686.43 88888.00 2007-10-16 17:32:45.408 289 18218.46 3.51 52686.57 88888.00 2007-10-16 17:32:45.908 289 18218.42 3.43 52686.61 88888.00 2007-10-16 17:32:46.408 289 18218.51 3.44 52686.60 88888.00 2007-10-16 17:32:46.908 289 18218.67 3.46 52686.57 88888.00 2007-10-16 17:32:47.408 289 18218.58 3.52 52686.55 88888.00 2007-10-16 17:32:47.908 289 18218.55 3.45 52686.68 88888.00 2007-10-16 17:32:48.408 289 18218.44 3.52 52686.60 88888.00 2007-10-16 17:32:48.908 289 18218.37 3.59 52686.54 88888.00 2007-10-16 17:32:49.408 289 18218.41 3.60 52686.58 88888.00 2007-10-16 17:32:49.908 289 18218.54 3.59 52686.80 88888.00 2007-10-16 17:32:50.408 289 18218.56 3.53 52686.87 88888.00 2007-10-16 17:32:50.908 289 18218.38 3.58 52686.99 88888.00 2007-10-16 17:32:51.408 289 18218.15 3.59 52686.68 88888.00 2007-10-16 17:32:51.908 289 18218.23 3.52 52686.51 88888.00 2007-10-16 17:32:52.408 289 18218.49 3.56 52686.40 88888.00 2007-10-16 17:32:52.908 289 18218.62 3.60 52686.31 88888.00 2007-10-16 17:32:53.408 289 18218.38 3.47 52686.35 88888.00 2007-10-16 17:32:53.908 289 18218.29 3.44 52686.39 88888.00 2007-10-16 17:32:54.408 289 18218.29 3.55 52686.48 88888.00 2007-10-16 17:32:54.908 289 18218.38 3.64 52686.41 88888.00 2007-10-16 17:32:55.408 289 18218.44 3.63 52686.31 88888.00 2007-10-16 17:32:55.908 289 18218.38 3.60 52686.36 88888.00 2007-10-16 17:32:56.408 289 18218.32 3.59 52686.41 88888.00 2007-10-16 17:32:56.908 289 18218.37 3.67 52686.40 88888.00 2007-10-16 17:32:57.408 289 18218.35 3.72 52686.35 88888.00 2007-10-16 17:32:57.908 289 18218.32 3.62 52686.28 88888.00 2007-10-16 17:32:58.408 289 18218.32 3.61 52686.27 88888.00 2007-10-16 17:32:58.908 289 18218.52 3.57 52686.40 88888.00 2007-10-16 17:32:59.408 289 18218.52 3.49 52686.47 88888.00 2007-10-16 17:32:59.908 289 18218.48 3.46 52686.54 88888.00 2007-10-16 17:33:00.408 289 18218.45 3.44 52686.57 88888.00 2007-10-16 17:33:00.908 289 18218.80 3.44 52686.53 88888.00 2007-10-16 17:33:01.408 289 18218.68 3.41 52686.46 88888.00 2007-10-16 17:33:01.908 289 18218.52 3.47 52686.48 88888.00 2007-10-16 17:33:02.408 289 18218.46 3.48 52686.46 88888.00 2007-10-16 17:33:02.908 289 18218.37 3.52 52686.47 88888.00 2007-10-16 17:33:03.408 289 18218.13 3.51 52686.58 88888.00 2007-10-16 17:33:03.908 289 18218.41 3.48 52686.58 88888.00 2007-10-16 17:33:04.408 289 18218.57 3.43 52686.54 88888.00 2007-10-16 17:33:04.908 289 18218.60 3.55 52686.50 88888.00 2007-10-16 17:33:05.408 289 18218.41 3.48 52686.49 88888.00 2007-10-16 17:33:05.908 289 18218.24 3.36 52686.40 88888.00 2007-10-16 17:33:06.408 289 18218.55 3.32 52686.40 88888.00 2007-10-16 17:33:06.908 289 18218.52 3.31 52686.37 88888.00 2007-10-16 17:33:07.408 289 18218.44 3.41 52686.38 88888.00 2007-10-16 17:33:07.908 289 18218.30 3.47 52686.34 88888.00 2007-10-16 17:33:08.408 289 18218.26 3.36 52686.25 88888.00 2007-10-16 17:33:08.908 289 18217.91 3.40 52686.27 88888.00 2007-10-16 17:33:09.408 289 18216.39 3.42 52686.40 88888.00 2007-10-16 17:33:09.908 289 18217.16 3.47 52686.35 88888.00 2007-10-16 17:33:10.408 289 18217.89 3.58 52686.36 88888.00 2007-10-16 17:33:10.908 289 18217.97 3.58 52686.36 88888.00 2007-10-16 17:33:11.408 289 18218.21 3.56 52686.32 88888.00 2007-10-16 17:33:11.908 289 18218.29 3.47 52686.43 88888.00 2007-10-16 17:33:12.408 289 18218.26 3.43 52686.47 88888.00 2007-10-16 17:33:12.908 289 18218.20 3.46 52686.47 88888.00 2007-10-16 17:33:13.408 289 18218.18 3.51 52686.47 88888.00 2007-10-16 17:33:13.908 289 18218.29 3.51 52686.49 88888.00 2007-10-16 17:33:14.408 289 18218.26 3.47 52686.46 88888.00 2007-10-16 17:33:14.908 289 18218.15 3.51 52686.32 88888.00 2007-10-16 17:33:15.408 289 18218.25 3.53 52686.25 88888.00 2007-10-16 17:33:15.908 289 18218.41 3.48 52686.35 88888.00 2007-10-16 17:33:16.408 289 18218.23 3.39 52686.41 88888.00 2007-10-16 17:33:16.908 289 18218.20 3.35 52686.46 88888.00 2007-10-16 17:33:17.408 289 18218.11 3.43 52686.40 88888.00 2007-10-16 17:33:17.908 289 18218.02 3.51 52686.31 88888.00 2007-10-16 17:33:18.408 289 18218.11 3.40 52686.34 88888.00 2007-10-16 17:33:18.908 289 18218.10 3.43 52686.36 88888.00 2007-10-16 17:33:19.408 289 18218.18 3.37 52686.26 88888.00 2007-10-16 17:33:19.908 289 18218.20 3.37 52686.36 88888.00 2007-10-16 17:33:20.408 289 18218.16 3.41 52686.47 88888.00 2007-10-16 17:33:20.908 289 18218.08 3.43 52686.50 88888.00 2007-10-16 17:33:21.408 289 18218.10 3.43 52686.53 88888.00 2007-10-16 17:33:21.908 289 18218.15 3.41 52686.54 88888.00 2007-10-16 17:33:22.408 289 18218.11 3.42 52686.45 88888.00 2007-10-16 17:33:22.908 289 18218.03 3.30 52686.36 88888.00 2007-10-16 17:33:23.408 289 18217.93 3.27 52686.39 88888.00 2007-10-16 17:33:23.908 289 18218.03 3.24 52686.46 88888.00 2007-10-16 17:33:24.408 289 18218.01 3.20 52686.51 88888.00 2007-10-16 17:33:24.908 289 18218.04 3.24 52686.48 88888.00 2007-10-16 17:33:25.408 289 18217.99 3.19 52686.45 88888.00 2007-10-16 17:33:25.908 289 18217.93 3.15 52686.49 88888.00 2007-10-16 17:33:26.408 289 18218.05 3.15 52686.51 88888.00 2007-10-16 17:33:26.908 289 18217.98 3.09 52686.47 88888.00 2007-10-16 17:33:27.408 289 18217.90 3.05 52686.52 88888.00 2007-10-16 17:33:27.908 289 18218.01 3.06 52686.46 88888.00 2007-10-16 17:33:28.408 289 18218.02 3.04 52686.49 88888.00 2007-10-16 17:33:28.908 289 18218.03 2.96 52686.47 88888.00 2007-10-16 17:33:29.408 289 18217.97 3.01 52686.40 88888.00 2007-10-16 17:33:29.908 289 18217.89 2.88 52686.46 88888.00 2007-10-16 17:33:30.408 289 18217.88 2.80 52686.50 88888.00 2007-10-16 17:33:30.908 289 18217.92 2.76 52686.53 88888.00 2007-10-16 17:33:31.408 289 18217.86 2.73 52686.55 88888.00 2007-10-16 17:33:31.908 289 18217.90 2.82 52686.61 88888.00 2007-10-16 17:33:32.408 289 18217.94 2.81 52686.58 88888.00 2007-10-16 17:33:32.908 289 18217.81 2.84 52686.49 88888.00 2007-10-16 17:33:33.408 289 18217.89 2.84 52686.39 88888.00 2007-10-16 17:33:33.908 289 18217.95 2.89 52686.47 88888.00 2007-10-16 17:33:34.408 289 18217.87 2.91 52686.45 88888.00 2007-10-16 17:33:34.908 289 18217.77 2.89 52686.48 88888.00 2007-10-16 17:33:35.408 289 18217.88 2.93 52686.42 88888.00 2007-10-16 17:33:35.908 289 18217.93 2.86 52686.53 88888.00 2007-10-16 17:33:36.408 289 18217.78 2.73 52686.49 88888.00 2007-10-16 17:33:36.908 289 18217.78 2.75 52686.46 88888.00 2007-10-16 17:33:37.408 289 18217.98 2.79 52686.42 88888.00 2007-10-16 17:33:37.908 289 18218.10 2.82 52686.38 88888.00 2007-10-16 17:33:38.408 289 18218.09 2.81 52686.30 88888.00 2007-10-16 17:33:38.908 289 18217.95 2.82 52686.18 88888.00 2007-10-16 17:33:39.408 289 18217.93 2.85 52686.28 88888.00 2007-10-16 17:33:39.908 289 18217.81 2.85 52686.41 88888.00 2007-10-16 17:33:40.408 289 18217.84 2.90 52686.36 88888.00 2007-10-16 17:33:40.908 289 18217.99 2.91 52686.27 88888.00 2007-10-16 17:33:41.408 289 18218.12 2.93 52686.34 88888.00 2007-10-16 17:33:41.908 289 18218.01 2.93 52686.40 88888.00 2007-10-16 17:33:42.408 289 18218.00 2.93 52686.43 88888.00 2007-10-16 17:33:42.908 289 18217.95 2.97 52686.54 88888.00 2007-10-16 17:33:43.408 289 18217.99 3.00 52686.48 88888.00 2007-10-16 17:33:43.908 289 18218.04 3.01 52686.42 88888.00 2007-10-16 17:33:44.408 289 18218.03 2.99 52686.43 88888.00 2007-10-16 17:33:44.908 289 18218.04 2.99 52686.36 88888.00 2007-10-16 17:33:45.408 289 18217.97 2.96 52686.27 88888.00 2007-10-16 17:33:45.908 289 18218.05 2.96 52686.27 88888.00 2007-10-16 17:33:46.408 289 18218.12 2.90 52686.42 88888.00 2007-10-16 17:33:46.908 289 18218.18 2.88 52686.47 88888.00 2007-10-16 17:33:47.408 289 18218.41 2.85 52686.49 88888.00 2007-10-16 17:33:47.908 289 18218.41 2.85 52686.51 88888.00 2007-10-16 17:33:48.408 289 18218.22 3.01 52686.46 88888.00 2007-10-16 17:33:48.908 289 18218.02 3.04 52686.39 88888.00 2007-10-16 17:33:49.408 289 18218.11 3.01 52686.34 88888.00 2007-10-16 17:33:49.908 289 18218.02 3.06 52686.26 88888.00 2007-10-16 17:33:50.408 289 18217.92 3.04 52686.41 88888.00 2007-10-16 17:33:50.908 289 18218.00 3.09 52686.41 88888.00 2007-10-16 17:33:51.408 289 18218.00 3.11 52686.47 88888.00 2007-10-16 17:33:51.908 289 18218.03 3.03 52686.50 88888.00 2007-10-16 17:33:52.408 289 18218.02 2.95 52686.48 88888.00 2007-10-16 17:33:52.908 289 18218.02 2.93 52686.49 88888.00 2007-10-16 17:33:53.408 289 18217.91 2.94 52686.51 88888.00 2007-10-16 17:33:53.908 289 18217.93 2.99 52686.47 88888.00 2007-10-16 17:33:54.408 289 18218.00 3.04 52686.59 88888.00 2007-10-16 17:33:54.908 289 18218.00 2.96 52686.52 88888.00 2007-10-16 17:33:55.408 289 18217.89 2.96 52686.53 88888.00 2007-10-16 17:33:55.908 289 18218.12 2.94 52686.59 88888.00 2007-10-16 17:33:56.408 289 18218.22 2.97 52686.53 88888.00 2007-10-16 17:33:56.908 289 18218.13 3.01 52686.49 88888.00 2007-10-16 17:33:57.408 289 18218.07 3.07 52686.49 88888.00 2007-10-16 17:33:57.908 289 18217.99 3.01 52686.41 88888.00 2007-10-16 17:33:58.408 289 18217.93 2.99 52686.37 88888.00 2007-10-16 17:33:58.908 289 18217.98 3.11 52686.29 88888.00 2007-10-16 17:33:59.408 289 18218.01 3.13 52686.40 88888.00 2007-10-16 17:33:59.908 289 18217.98 3.11 52686.32 88888.00 2007-10-16 17:34:00.408 289 18218.01 3.07 52686.34 88888.00 2007-10-16 17:34:00.908 289 18218.11 3.07 52686.41 88888.00 2007-10-16 17:34:01.408 289 18218.07 3.03 52686.40 88888.00 2007-10-16 17:34:01.908 289 18218.09 3.03 52686.38 88888.00 2007-10-16 17:34:02.408 289 18218.01 3.04 52686.29 88888.00 2007-10-16 17:34:02.908 289 18217.89 3.13 52686.30 88888.00 2007-10-16 17:34:03.408 289 18217.95 3.18 52686.32 88888.00 2007-10-16 17:34:03.908 289 18218.02 3.21 52686.42 88888.00 2007-10-16 17:34:04.408 289 18217.99 3.24 52686.38 88888.00 2007-10-16 17:34:04.908 289 18218.08 3.28 52686.42 88888.00 2007-10-16 17:34:05.408 289 18218.12 3.25 52686.41 88888.00 2007-10-16 17:34:05.908 289 18217.99 3.25 52686.43 88888.00 2007-10-16 17:34:06.408 289 18218.04 3.26 52686.50 88888.00 2007-10-16 17:34:06.908 289 18218.09 3.19 52686.41 88888.00 2007-10-16 17:34:07.408 289 18218.01 3.19 52686.34 88888.00 2007-10-16 17:34:07.908 289 18218.08 3.30 52686.32 88888.00 2007-10-16 17:34:08.408 289 18217.98 3.38 52686.27 88888.00 2007-10-16 17:34:08.908 289 18217.89 3.32 52686.19 88888.00 2007-10-16 17:34:09.408 289 18217.92 3.19 52686.14 88888.00 2007-10-16 17:34:09.908 289 18218.07 3.19 52686.20 88888.00 2007-10-16 17:34:10.408 289 18218.04 3.24 52686.24 88888.00 2007-10-16 17:34:10.908 289 18218.04 3.26 52686.24 88888.00 2007-10-16 17:34:11.408 289 18218.12 3.24 52686.29 88888.00 2007-10-16 17:34:11.908 289 18218.11 3.21 52686.13 88888.00 2007-10-16 17:34:12.408 289 18218.18 3.19 52686.17 88888.00 2007-10-16 17:34:12.908 289 18218.24 3.15 52686.03 88888.00 2007-10-16 17:34:13.408 289 18218.20 3.10 52686.00 88888.00 2007-10-16 17:34:13.908 289 18218.23 3.06 52686.23 88888.00 2007-10-16 17:34:14.408 289 18218.18 3.11 52686.25 88888.00 2007-10-16 17:34:14.908 289 18218.35 3.23 52686.24 88888.00 2007-10-16 17:34:15.408 289 18218.31 3.22 52686.13 88888.00 2007-10-16 17:34:15.908 289 18218.11 3.15 52686.05 88888.00 2007-10-16 17:34:16.408 289 18217.99 3.20 52685.95 88888.00 2007-10-16 17:34:16.908 289 18217.93 3.20 52685.99 88888.00 2007-10-16 17:34:17.408 289 18218.01 3.24 52686.08 88888.00 2007-10-16 17:34:17.908 289 18218.10 3.18 52686.15 88888.00 2007-10-16 17:34:18.408 289 18218.22 3.19 52686.06 88888.00 2007-10-16 17:34:18.908 289 18218.16 3.18 52686.11 88888.00 2007-10-16 17:34:19.408 289 18218.09 3.11 52686.14 88888.00 2007-10-16 17:34:19.908 289 18218.15 3.04 52686.05 88888.00 2007-10-16 17:34:20.408 289 18218.04 2.98 52686.02 88888.00 2007-10-16 17:34:20.908 289 18218.02 2.99 52686.10 88888.00 2007-10-16 17:34:21.408 289 18218.02 3.01 52686.19 88888.00 2007-10-16 17:34:21.908 289 18218.09 2.92 52686.14 88888.00 2007-10-16 17:34:22.408 289 18218.12 2.89 52686.06 88888.00 2007-10-16 17:34:22.908 289 18218.09 2.88 52686.01 88888.00 2007-10-16 17:34:23.408 289 18218.03 2.84 52686.08 88888.00 2007-10-16 17:34:23.908 289 18218.10 2.80 52686.10 88888.00 2007-10-16 17:34:24.408 289 18218.03 2.82 52686.18 88888.00 2007-10-16 17:34:24.908 289 18218.05 2.85 52686.24 88888.00 2007-10-16 17:34:25.408 289 18218.12 2.87 52686.29 88888.00 2007-10-16 17:34:25.908 289 18218.07 2.97 52686.29 88888.00 2007-10-16 17:34:26.408 289 18218.00 2.98 52686.32 88888.00 2007-10-16 17:34:26.908 289 18217.97 2.97 52686.36 88888.00 2007-10-16 17:34:27.408 289 18217.98 2.93 52686.49 88888.00 2007-10-16 17:34:27.908 289 18217.93 2.92 52686.58 88888.00 2007-10-16 17:34:28.408 289 18217.98 2.89 52686.48 88888.00 2007-10-16 17:34:28.908 289 18218.00 2.85 52686.40 88888.00 2007-10-16 17:34:29.408 289 18217.97 3.00 52686.31 88888.00 2007-10-16 17:34:29.908 289 18218.02 3.05 52686.27 88888.00 2007-10-16 17:34:30.408 289 18218.04 3.04 52686.27 88888.00 2007-10-16 17:34:30.908 289 18217.98 3.02 52686.31 88888.00 2007-10-16 17:34:31.408 289 18217.94 2.97 52686.27 88888.00 2007-10-16 17:34:31.908 289 18217.89 2.97 52686.11 88888.00 2007-10-16 17:34:32.408 289 18218.22 2.97 52686.15 88888.00 2007-10-16 17:34:32.908 289 18218.31 2.97 52686.17 88888.00 2007-10-16 17:34:33.408 289 18218.32 3.02 52686.19 88888.00 2007-10-16 17:34:33.908 289 18218.24 2.99 52686.22 88888.00 2007-10-16 17:34:34.405 289 18217.97 2.94 52686.12 88888.00 2007-10-16 17:34:34.905 289 18217.84 2.95 52686.10 88888.00 2007-10-16 17:34:35.405 289 18217.91 3.02 52686.30 88888.00 2007-10-16 17:34:35.905 289 18217.94 2.98 52686.39 88888.00 2007-10-16 17:34:36.405 289 18218.13 2.98 52686.23 88888.00 2007-10-16 17:34:36.905 289 18217.95 3.07 52686.13 88888.00 2007-10-16 17:34:37.405 289 18217.79 3.12 52686.07 88888.00 2007-10-16 17:34:37.905 289 18217.93 3.02 52686.10 88888.00 2007-10-16 17:34:38.405 289 18217.98 3.03 52686.16 88888.00 2007-10-16 17:34:38.905 289 18217.81 3.08 52686.23 88888.00 2007-10-16 17:34:39.405 289 18217.79 3.02 52686.06 88888.00 2007-10-16 17:34:39.905 289 18217.84 2.97 52686.10 88888.00 2007-10-16 17:34:40.405 289 18217.95 2.99 52686.18 88888.00 2007-10-16 17:34:40.905 289 18218.08 3.04 52686.11 88888.00 2007-10-16 17:34:41.405 289 18218.14 3.06 52686.17 88888.00 2007-10-16 17:34:41.905 289 18217.99 3.12 52686.23 88888.00 2007-10-16 17:34:42.405 289 18218.03 3.18 52686.26 88888.00 2007-10-16 17:34:42.905 289 18218.11 3.23 52686.16 88888.00 2007-10-16 17:34:43.405 289 18218.13 3.20 52686.20 88888.00 2007-10-16 17:34:43.905 289 18218.16 3.08 52686.23 88888.00 2007-10-16 17:34:44.405 289 18218.29 3.05 52686.30 88888.00 2007-10-16 17:34:44.905 289 18218.31 3.09 52686.32 88888.00 2007-10-16 17:34:45.405 289 18218.38 3.06 52686.28 88888.00 2007-10-16 17:34:45.905 289 18218.27 3.08 52686.13 88888.00 2007-10-16 17:34:46.405 289 18218.24 3.10 52686.17 88888.00 2007-10-16 17:34:46.905 289 18218.31 3.09 52686.17 88888.00 2007-10-16 17:34:47.405 289 18218.25 3.13 52686.22 88888.00 2007-10-16 17:34:47.905 289 18218.27 3.08 52686.26 88888.00 2007-10-16 17:34:48.405 289 18218.38 3.06 52686.24 88888.00 2007-10-16 17:34:48.905 289 18218.43 3.02 52686.20 88888.00 2007-10-16 17:34:49.405 289 18218.31 2.95 52686.13 88888.00 2007-10-16 17:34:49.905 289 18218.11 2.97 52686.13 88888.00 2007-10-16 17:34:50.405 289 18218.23 3.06 52686.06 88888.00 2007-10-16 17:34:50.905 289 18218.44 3.14 52686.13 88888.00 2007-10-16 17:34:51.405 289 18218.44 3.23 52686.15 88888.00 2007-10-16 17:34:51.905 289 18218.47 3.34 52686.18 88888.00 2007-10-16 17:34:52.405 289 18218.42 3.30 52686.18 88888.00 2007-10-16 17:34:52.905 289 18218.31 3.30 52686.15 88888.00 2007-10-16 17:34:53.405 289 18218.20 3.25 52686.15 88888.00 2007-10-16 17:34:53.905 289 18218.22 3.27 52686.06 88888.00 2007-10-16 17:34:54.405 289 18218.37 3.22 52686.03 88888.00 2007-10-16 17:34:54.905 289 18218.32 3.13 52686.12 88888.00 2007-10-16 17:34:55.405 289 18218.30 3.06 52686.15 88888.00 2007-10-16 17:34:55.905 289 18218.32 3.08 52686.14 88888.00 2007-10-16 17:34:56.405 289 18218.38 3.10 52686.15 88888.00 2007-10-16 17:34:56.905 289 18218.24 3.09 52686.17 88888.00 2007-10-16 17:34:57.405 289 18218.30 3.07 52686.23 88888.00 2007-10-16 17:34:57.905 289 18218.43 3.00 52686.24 88888.00 2007-10-16 17:34:58.405 289 18218.47 2.92 52686.19 88888.00 2007-10-16 17:34:58.905 289 18218.55 2.85 52686.27 88888.00 2007-10-16 17:34:59.405 289 18218.46 2.84 52686.16 88888.00 2007-10-16 17:34:59.905 289 18218.35 2.85 52686.10 88888.00 2007-10-16 17:35:00.405 289 18218.30 2.92 52686.11 88888.00 2007-10-16 17:35:00.905 289 18218.34 3.05 52686.10 88888.00 2007-10-16 17:35:01.405 289 18218.24 3.05 52686.10 88888.00 2007-10-16 17:35:01.905 289 18218.29 3.02 52686.05 88888.00 2007-10-16 17:35:02.405 289 18218.37 2.99 52686.00 88888.00 2007-10-16 17:35:02.905 289 18218.20 3.05 52686.08 88888.00 2007-10-16 17:35:03.405 289 18218.25 3.07 52686.10 88888.00 2007-10-16 17:35:03.905 289 18218.33 3.10 52686.08 88888.00 2007-10-16 17:35:04.405 289 18218.38 3.09 52686.05 88888.00 2007-10-16 17:35:04.905 289 18218.37 3.07 52686.01 88888.00 2007-10-16 17:35:05.405 289 18218.42 3.03 52686.06 88888.00 2007-10-16 17:35:05.905 289 18218.30 3.07 52686.04 88888.00 2007-10-16 17:35:06.405 289 18218.30 3.10 52686.08 88888.00 2007-10-16 17:35:06.905 289 18218.25 3.04 52685.99 88888.00 2007-10-16 17:35:07.405 289 18218.31 3.00 52685.96 88888.00 2007-10-16 17:35:07.905 289 18218.46 3.09 52685.94 88888.00 2007-10-16 17:35:08.405 289 18218.51 3.14 52685.94 88888.00 2007-10-16 17:35:08.905 289 18218.40 3.16 52685.91 88888.00 2007-10-16 17:35:09.405 289 18218.34 3.14 52685.99 88888.00 2007-10-16 17:35:09.905 289 18218.41 3.18 52686.00 88888.00 2007-10-16 17:35:10.405 289 18218.44 3.22 52686.03 88888.00 2007-10-16 17:35:10.905 289 18218.46 3.28 52685.99 88888.00 2007-10-16 17:35:11.405 289 18218.41 3.30 52685.90 88888.00 2007-10-16 17:35:11.905 289 18218.42 3.36 52685.97 88888.00 2007-10-16 17:35:12.405 289 18218.42 3.31 52686.11 88888.00 2007-10-16 17:35:12.905 289 18218.44 3.26 52686.10 88888.00 2007-10-16 17:35:13.405 289 18218.49 3.27 52686.22 88888.00 2007-10-16 17:35:13.905 289 18218.53 3.25 52686.15 88888.00 2007-10-16 17:35:14.405 289 18218.59 3.23 52686.11 88888.00 2007-10-16 17:35:14.905 289 18218.66 3.27 52686.07 88888.00 2007-10-16 17:35:15.405 289 18218.58 3.31 52686.18 88888.00 2007-10-16 17:35:15.905 289 18218.53 3.39 52686.18 88888.00 2007-10-16 17:35:16.405 289 18218.53 3.48 52686.23 88888.00 2007-10-16 17:35:16.905 289 18218.52 3.45 52686.32 88888.00 2007-10-16 17:35:17.405 289 18218.55 3.45 52686.32 88888.00 2007-10-16 17:35:17.905 289 18218.49 3.44 52686.27 88888.00 2007-10-16 17:35:18.405 289 18218.56 3.41 52686.32 88888.00 2007-10-16 17:35:18.905 289 18218.54 3.44 52686.20 88888.00 2007-10-16 17:35:19.405 289 18218.59 3.42 52686.15 88888.00 2007-10-16 17:35:19.905 289 18218.58 3.45 52686.18 88888.00 2007-10-16 17:35:20.405 289 18218.63 3.48 52686.24 88888.00 2007-10-16 17:35:20.905 289 18218.57 3.51 52686.42 88888.00 2007-10-16 17:35:21.405 289 18218.56 3.47 52686.54 88888.00 2007-10-16 17:35:21.905 289 18218.56 3.45 52686.50 88888.00 2007-10-16 17:35:22.405 289 18218.55 3.34 52686.34 88888.00 2007-10-16 17:35:22.905 289 18218.53 3.28 52686.41 88888.00 2007-10-16 17:35:23.405 289 18218.58 3.27 52686.50 88888.00 2007-10-16 17:35:23.905 289 18218.55 3.30 52686.55 88888.00 2007-10-16 17:35:24.405 289 18218.53 3.37 52686.38 88888.00 2007-10-16 17:35:24.905 289 18218.59 3.45 52686.17 88888.00 2007-10-16 17:35:25.405 289 18218.47 3.49 52686.18 88888.00 2007-10-16 17:35:25.905 289 18218.46 3.48 52686.11 88888.00 2007-10-16 17:35:26.405 289 18218.42 3.52 52686.16 88888.00 2007-10-16 17:35:26.905 289 18218.42 3.56 52686.18 88888.00 2007-10-16 17:35:27.405 289 18218.33 3.56 52686.22 88888.00 2007-10-16 17:35:27.905 289 18218.26 3.42 52686.28 88888.00 2007-10-16 17:35:28.405 289 18218.14 3.45 52686.38 88888.00 2007-10-16 17:35:28.905 289 18218.21 3.45 52686.35 88888.00 2007-10-16 17:35:29.405 289 18218.31 3.40 52686.27 88888.00 2007-10-16 17:35:29.905 289 18218.40 3.42 52686.22 88888.00 2007-10-16 17:35:30.405 289 18218.33 3.42 52686.32 88888.00 2007-10-16 17:35:30.905 289 18218.27 3.42 52686.24 88888.00 2007-10-16 17:35:31.405 289 18218.31 3.48 52686.15 88888.00 2007-10-16 17:35:31.905 289 18218.38 3.45 52686.22 88888.00 2007-10-16 17:35:32.405 289 18218.36 3.51 52686.22 88888.00 2007-10-16 17:35:32.905 289 18218.40 3.39 52686.18 88888.00 2007-10-16 17:35:33.405 289 18218.33 3.34 52686.16 88888.00 2007-10-16 17:35:33.905 289 18218.32 3.37 52686.08 88888.00 2007-10-16 17:35:34.405 289 18218.32 3.37 52686.15 88888.00 2007-10-16 17:35:34.905 289 18218.37 3.34 52686.06 88888.00 2007-10-16 17:35:35.405 289 18218.31 3.30 52686.03 88888.00 2007-10-16 17:35:35.905 289 18218.21 3.24 52686.01 88888.00 2007-10-16 17:35:36.405 289 18218.42 3.27 52685.94 88888.00 2007-10-16 17:35:36.905 289 18218.24 3.37 52686.12 88888.00 2007-10-16 17:35:37.405 289 18218.36 3.31 52686.25 88888.00 2007-10-16 17:35:37.905 289 18218.44 3.24 52686.20 88888.00 2007-10-16 17:35:38.405 289 18218.36 3.24 52686.27 88888.00 2007-10-16 17:35:38.905 289 18218.41 3.13 52686.18 88888.00 2007-10-16 17:35:39.405 289 18218.36 3.13 52686.07 88888.00 2007-10-16 17:35:39.905 289 18218.52 3.28 52686.07 88888.00 2007-10-16 17:35:40.405 289 18218.47 3.35 52686.15 88888.00 2007-10-16 17:35:40.905 289 18218.30 3.26 52686.13 88888.00 2007-10-16 17:35:41.405 289 18218.26 3.20 52686.02 88888.00 2007-10-16 17:35:41.905 289 18218.29 3.21 52686.08 88888.00 2007-10-16 17:35:42.405 289 18218.30 3.20 52686.05 88888.00 2007-10-16 17:35:42.905 289 18218.40 3.19 52686.03 88888.00 2007-10-16 17:35:43.405 289 18218.34 3.15 52686.13 88888.00 2007-10-16 17:35:43.905 289 18218.22 3.02 52686.25 88888.00 2007-10-16 17:35:44.405 289 18218.20 2.93 52686.12 88888.00 2007-10-16 17:35:44.905 289 18218.29 3.01 52686.14 88888.00 2007-10-16 17:35:45.405 289 18218.37 3.01 52686.13 88888.00 2007-10-16 17:35:45.905 289 18218.41 3.00 52686.06 88888.00 2007-10-16 17:35:46.405 289 18218.53 2.95 52686.02 88888.00 2007-10-16 17:35:46.905 289 18218.46 2.99 52685.96 88888.00 2007-10-16 17:35:47.405 289 18218.27 3.09 52685.90 88888.00 2007-10-16 17:35:47.905 289 18218.20 3.15 52685.96 88888.00 2007-10-16 17:35:48.405 289 18218.33 3.12 52685.84 88888.00 2007-10-16 17:35:48.905 289 18218.38 3.13 52685.85 88888.00 2007-10-16 17:35:49.405 289 18218.32 3.18 52686.19 88888.00 2007-10-16 17:35:49.905 289 18218.43 3.19 52686.54 88888.00 2007-10-16 17:35:50.405 289 18218.42 3.18 52686.38 88888.00 2007-10-16 17:35:50.905 289 18218.52 3.14 52686.19 88888.00 2007-10-16 17:35:51.405 289 18218.55 3.09 52686.08 88888.00 2007-10-16 17:35:51.905 289 18218.59 3.15 52686.07 88888.00 2007-10-16 17:35:52.405 289 18218.54 3.08 52685.99 88888.00 2007-10-16 17:35:52.905 289 18218.44 3.10 52685.95 88888.00 2007-10-16 17:35:53.405 289 18218.44 3.14 52686.06 88888.00 2007-10-16 17:35:53.905 289 18218.46 3.14 52686.14 88888.00 2007-10-16 17:35:54.405 289 18218.56 3.15 52686.18 88888.00 2007-10-16 17:35:54.905 289 18218.54 3.13 52686.18 88888.00 2007-10-16 17:35:55.405 289 18218.54 3.22 52686.22 88888.00 2007-10-16 17:35:55.905 289 18218.55 3.19 52686.25 88888.00 2007-10-16 17:35:56.405 289 18218.42 3.23 52686.35 88888.00 2007-10-16 17:35:56.905 289 18218.44 3.26 52686.28 88888.00 2007-10-16 17:35:57.405 289 18218.41 3.30 52686.30 88888.00 2007-10-16 17:35:57.905 289 18218.47 3.32 52686.17 88888.00 2007-10-16 17:35:58.405 289 18218.66 3.37 52686.07 88888.00 2007-10-16 17:35:58.905 289 18218.53 3.42 52685.96 88888.00 2007-10-16 17:35:59.405 289 18218.36 3.40 52685.89 88888.00 2007-10-16 17:35:59.905 289 18218.44 3.38 52685.97 88888.00 2007-10-16 17:36:00.405 289 18218.34 3.37 52686.04 88888.00 2007-10-16 17:36:00.905 289 18218.34 3.34 52686.01 88888.00 2007-10-16 17:36:01.405 289 18218.48 3.25 52686.03 88888.00 2007-10-16 17:36:01.905 289 18218.73 3.34 52685.93 88888.00 2007-10-16 17:36:02.405 289 18218.83 3.38 52685.93 88888.00 2007-10-16 17:36:02.905 289 18218.81 3.39 52685.83 88888.00 2007-10-16 17:36:03.405 289 18218.81 3.37 52685.71 88888.00 2007-10-16 17:36:03.905 289 18218.85 3.34 52685.74 88888.00 2007-10-16 17:36:04.405 289 18218.75 3.35 52685.90 88888.00 2007-10-16 17:36:04.905 289 18218.75 3.39 52685.96 88888.00 2007-10-16 17:36:05.405 289 18218.70 3.45 52685.99 88888.00 2007-10-16 17:36:05.905 289 18218.83 3.51 52685.94 88888.00 2007-10-16 17:36:06.405 289 18218.75 3.51 52685.94 88888.00 2007-10-16 17:36:06.905 289 18218.83 3.56 52685.89 88888.00 2007-10-16 17:36:07.405 289 18218.94 3.67 52685.97 88888.00 2007-10-16 17:36:07.905 289 18218.92 3.71 52685.89 88888.00 2007-10-16 17:36:08.405 289 18218.85 3.73 52685.90 88888.00 2007-10-16 17:36:08.905 289 18218.85 3.78 52685.99 88888.00 2007-10-16 17:36:09.405 289 18218.60 3.82 52686.13 88888.00 2007-10-16 17:36:09.905 289 18218.64 3.78 52686.14 88888.00 2007-10-16 17:36:10.405 289 18219.01 3.78 52686.13 88888.00 2007-10-16 17:36:10.905 289 18219.16 3.75 52686.06 88888.00 2007-10-16 17:36:11.405 289 18218.92 3.69 52686.08 88888.00 2007-10-16 17:36:11.905 289 18218.64 3.70 52686.10 88888.00 2007-10-16 17:36:12.405 289 18218.64 3.71 52686.07 88888.00 2007-10-16 17:36:12.905 289 18218.75 3.74 52686.11 88888.00 2007-10-16 17:36:13.405 289 18218.79 3.70 52686.04 88888.00 2007-10-16 17:36:13.905 289 18218.83 3.80 52686.19 88888.00 2007-10-16 17:36:14.405 289 18218.76 3.90 52686.30 88888.00 2007-10-16 17:36:14.905 289 18218.76 3.87 52686.31 88888.00 2007-10-16 17:36:15.405 289 18218.80 3.82 52686.14 88888.00 2007-10-16 17:36:15.905 289 18218.83 3.84 52686.22 88888.00 2007-10-16 17:36:16.405 289 18218.78 3.79 52686.39 88888.00 2007-10-16 17:36:16.905 289 18218.47 3.74 52686.35 88888.00 2007-10-16 17:36:17.405 289 18218.40 3.70 52686.28 88888.00 2007-10-16 17:36:17.905 289 18218.57 3.77 52686.24 88888.00 2007-10-16 17:36:18.405 289 18218.60 3.79 52686.18 88888.00 2007-10-16 17:36:18.905 289 18218.71 3.78 52686.08 88888.00 2007-10-16 17:36:19.405 289 18218.70 3.80 52686.03 88888.00 2007-10-16 17:36:19.905 289 18218.53 3.87 52686.22 88888.00 2007-10-16 17:36:20.405 289 18218.46 3.84 52686.25 88888.00 2007-10-16 17:36:20.905 289 18218.44 3.87 52686.15 88888.00 2007-10-16 17:36:21.405 289 18218.43 3.97 52686.24 88888.00 2007-10-16 17:36:21.905 289 18218.33 3.97 52686.31 88888.00 2007-10-16 17:36:22.405 289 18218.35 3.82 52686.24 88888.00 2007-10-16 17:36:22.905 289 18218.43 3.68 52686.18 88888.00 2007-10-16 17:36:23.405 289 18218.52 3.67 52686.18 88888.00 2007-10-16 17:36:23.905 289 18218.71 3.64 52686.18 88888.00 2007-10-16 17:36:24.405 289 18218.70 3.68 52686.26 88888.00 2007-10-16 17:36:24.905 289 18218.65 3.63 52686.26 88888.00 2007-10-16 17:36:25.405 289 18218.75 3.71 52686.32 88888.00 2007-10-16 17:36:25.905 289 18218.96 3.78 52686.37 88888.00 2007-10-16 17:36:26.405 289 18218.84 3.74 52686.36 88888.00 2007-10-16 17:36:26.905 289 18218.58 3.74 52686.35 88888.00 2007-10-16 17:36:27.405 289 18218.64 3.77 52686.37 88888.00 2007-10-16 17:36:27.905 289 18218.86 3.79 52686.23 88888.00 2007-10-16 17:36:28.405 289 18218.77 3.77 52686.14 88888.00 2007-10-16 17:36:28.905 289 18218.71 3.75 52686.24 88888.00 2007-10-16 17:36:29.405 289 18218.78 3.80 52686.41 88888.00 2007-10-16 17:36:29.905 289 18218.75 3.80 52686.58 88888.00 2007-10-16 17:36:30.405 289 18218.73 3.78 52686.36 88888.00 2007-10-16 17:36:30.905 289 18218.78 3.86 52686.55 88888.00 2007-10-16 17:36:31.405 289 18218.91 3.77 52686.55 88888.00 2007-10-16 17:36:31.905 289 18218.88 3.71 52686.32 88888.00 2007-10-16 17:36:32.405 289 18218.86 3.76 52686.29 88888.00 2007-10-16 17:36:32.905 289 18218.66 3.86 52686.45 88888.00 2007-10-16 17:36:33.405 289 18218.51 3.95 52686.53 88888.00 2007-10-16 17:36:33.905 289 18218.66 3.90 52686.50 88888.00 2007-10-16 17:36:34.405 289 18218.85 3.90 52686.39 88888.00 2007-10-16 17:36:34.905 289 18219.03 3.79 52686.31 88888.00 2007-10-16 17:36:35.405 289 18219.00 3.84 52686.43 88888.00 2007-10-16 17:36:35.905 289 18219.01 3.82 52686.37 88888.00 2007-10-16 17:36:36.405 289 18218.80 3.82 52686.16 88888.00 2007-10-16 17:36:36.905 289 18218.67 3.85 52686.23 88888.00 2007-10-16 17:36:37.405 289 18218.89 3.93 52686.25 88888.00 2007-10-16 17:36:37.905 289 18219.00 3.94 52686.25 88888.00 2007-10-16 17:36:38.405 289 18219.03 3.92 52686.30 88888.00 2007-10-16 17:36:38.905 289 18219.00 3.99 52686.32 88888.00 2007-10-16 17:36:39.405 289 18218.95 4.00 52686.17 88888.00 2007-10-16 17:36:39.905 289 18219.00 3.98 52686.17 88888.00 2007-10-16 17:36:40.405 289 18219.07 3.94 52686.13 88888.00 2007-10-16 17:36:40.905 289 18219.00 3.94 52686.05 88888.00 2007-10-16 17:36:41.405 289 18218.91 3.98 52686.00 88888.00 2007-10-16 17:36:41.905 289 18218.94 3.91 52685.90 88888.00 2007-10-16 17:36:42.405 289 18218.80 3.98 52686.02 88888.00 2007-10-16 17:36:42.905 289 18218.84 4.09 52686.08 88888.00 2007-10-16 17:36:43.405 289 18218.98 4.12 52686.14 88888.00 2007-10-16 17:36:43.905 289 18219.40 4.07 52686.17 88888.00 2007-10-16 17:36:44.405 289 18219.16 4.08 52686.24 88888.00 2007-10-16 17:36:44.905 289 18218.99 4.07 52686.18 88888.00 2007-10-16 17:36:45.405 289 18218.95 4.09 52686.15 88888.00 2007-10-16 17:36:45.905 289 18219.00 4.11 52686.15 88888.00 2007-10-16 17:36:46.405 289 18218.92 4.07 52686.12 88888.00 2007-10-16 17:36:46.905 289 18218.99 4.06 52686.07 88888.00 2007-10-16 17:36:47.405 289 18219.06 4.05 52686.05 88888.00 2007-10-16 17:36:47.905 289 18219.07 4.23 52686.03 88888.00 2007-10-16 17:36:48.405 289 18219.09 4.33 52685.97 88888.00 2007-10-16 17:36:48.905 289 18219.18 4.34 52685.89 88888.00 2007-10-16 17:36:49.405 289 18219.14 4.35 52686.06 88888.00 2007-10-16 17:36:49.905 289 18219.14 4.38 52686.10 88888.00 2007-10-16 17:36:50.405 289 18219.17 4.44 52686.11 88888.00 2007-10-16 17:36:50.905 289 18219.07 4.38 52686.14 88888.00 2007-10-16 17:36:51.405 289 18218.98 4.36 52686.27 88888.00 2007-10-16 17:36:51.905 289 18218.97 4.36 52686.20 88888.00 2007-10-16 17:36:52.405 289 18219.20 4.31 52686.16 88888.00 2007-10-16 17:36:52.905 289 18219.16 4.33 52686.27 88888.00 2007-10-16 17:36:53.405 289 18219.01 4.37 52686.34 88888.00 2007-10-16 17:36:53.905 289 18219.07 4.38 52686.32 88888.00 2007-10-16 17:36:54.405 289 18219.09 4.45 52686.31 88888.00 2007-10-16 17:36:54.905 289 18219.05 4.49 52686.24 88888.00 2007-10-16 17:36:55.405 289 18218.98 4.48 52686.37 88888.00 2007-10-16 17:36:55.905 289 18218.95 4.49 52686.46 88888.00 2007-10-16 17:36:56.405 289 18219.00 4.45 52686.47 88888.00 2007-10-16 17:36:56.905 289 18219.07 4.39 52686.53 88888.00 2007-10-16 17:36:57.405 289 18219.18 4.41 52686.34 88888.00 2007-10-16 17:36:57.905 289 18218.95 4.35 52686.25 88888.00 2007-10-16 17:36:58.405 289 18219.06 4.29 52686.24 88888.00 2007-10-16 17:36:58.905 289 18219.24 4.30 52686.22 88888.00 2007-10-16 17:36:59.405 289 18219.08 4.32 52686.29 88888.00 2007-10-16 17:36:59.905 289 18219.03 4.37 52686.30 88888.00 2007-10-16 17:37:00.405 289 18219.09 4.42 52686.31 88888.00 2007-10-16 17:37:00.905 289 18219.00 4.43 52686.42 88888.00 2007-10-16 17:37:01.405 289 18219.02 4.41 52686.42 88888.00 2007-10-16 17:37:01.905 289 18219.10 4.36 52686.37 88888.00 2007-10-16 17:37:02.405 289 18219.19 4.37 52686.38 88888.00 2007-10-16 17:37:02.905 289 18219.17 4.33 52686.34 88888.00 2007-10-16 17:37:03.405 289 18219.06 4.27 52686.29 88888.00 2007-10-16 17:37:03.905 289 18219.06 4.33 52686.29 88888.00 2007-10-16 17:37:04.405 289 18219.07 4.39 52686.35 88888.00 2007-10-16 17:37:04.905 289 18219.12 4.35 52686.28 88888.00 2007-10-16 17:37:05.405 289 18219.27 4.27 52686.22 88888.00 2007-10-16 17:37:05.905 289 18219.29 4.29 52686.24 88888.00 2007-10-16 17:37:06.405 289 18219.27 4.30 52686.22 88888.00 2007-10-16 17:37:06.905 289 18219.18 4.34 52686.25 88888.00 2007-10-16 17:37:07.405 289 18219.23 4.42 52686.26 88888.00 2007-10-16 17:37:07.905 289 18219.03 4.37 52686.24 88888.00 2007-10-16 17:37:08.405 289 18218.81 4.35 52686.12 88888.00 2007-10-16 17:37:08.905 289 18218.80 4.36 52686.08 88888.00 2007-10-16 17:37:09.405 289 18219.05 4.33 52686.17 88888.00 2007-10-16 17:37:09.905 289 18219.20 4.38 52686.30 88888.00 2007-10-16 17:37:10.405 289 18219.22 4.40 52686.31 88888.00 2007-10-16 17:37:10.905 289 18219.28 4.39 52686.38 88888.00 2007-10-16 17:37:11.405 289 18219.27 4.45 52686.32 88888.00 2007-10-16 17:37:11.905 289 18219.31 4.41 52686.32 88888.00 2007-10-16 17:37:12.405 289 18219.39 4.37 52686.31 88888.00 2007-10-16 17:37:12.905 289 18219.28 4.32 52686.36 88888.00 2007-10-16 17:37:13.405 289 18219.12 4.49 52686.40 88888.00 2007-10-16 17:37:13.905 289 18219.05 4.65 52686.47 88888.00 2007-10-16 17:37:14.405 289 18219.02 4.69 52686.48 88888.00 2007-10-16 17:37:14.905 289 18219.02 4.66 52686.37 88888.00 2007-10-16 17:37:15.405 289 18219.05 4.53 52686.28 88888.00 2007-10-16 17:37:15.905 289 18219.10 4.59 52686.28 88888.00 2007-10-16 17:37:16.405 289 18219.14 4.48 52686.38 88888.00 2007-10-16 17:37:16.905 289 18219.14 4.40 52686.38 88888.00 2007-10-16 17:37:17.405 289 18219.08 4.54 52686.36 88888.00 2007-10-16 17:37:17.905 289 18219.12 4.59 52686.23 88888.00 2007-10-16 17:37:18.405 289 18219.31 4.67 52686.26 88888.00 2007-10-16 17:37:18.905 289 18219.18 4.66 52686.36 88888.00 2007-10-16 17:37:19.405 289 18219.21 4.64 52686.32 88888.00 2007-10-16 17:37:19.905 289 18219.29 4.63 52686.34 88888.00 2007-10-16 17:37:20.405 289 18219.21 4.57 52686.35 88888.00 2007-10-16 17:37:20.905 289 18219.33 4.54 52686.41 88888.00 2007-10-16 17:37:21.405 289 18219.39 4.57 52686.46 88888.00 2007-10-16 17:37:21.905 289 18219.41 4.61 52686.61 88888.00 2007-10-16 17:37:22.405 289 18219.33 4.62 52686.55 88888.00 2007-10-16 17:37:22.905 289 18219.30 4.68 52686.59 88888.00 2007-10-16 17:37:23.405 289 18219.33 4.61 52686.49 88888.00 2007-10-16 17:37:23.905 289 18219.35 4.54 52686.42 88888.00 2007-10-16 17:37:24.405 289 18219.39 4.58 52686.45 88888.00 2007-10-16 17:37:24.905 289 18219.46 4.63 52686.42 88888.00 2007-10-16 17:37:25.405 289 18219.41 4.59 52686.38 88888.00 2007-10-16 17:37:25.905 289 18219.42 4.53 52686.39 88888.00 2007-10-16 17:37:26.405 289 18219.46 4.49 52686.39 88888.00 2007-10-16 17:37:26.905 289 18219.55 4.49 52686.38 88888.00 2007-10-16 17:37:27.405 289 18219.34 4.51 52686.41 88888.00 2007-10-16 17:37:27.905 289 18219.30 4.55 52686.38 88888.00 2007-10-16 17:37:28.405 289 18219.25 4.55 52686.46 88888.00 2007-10-16 17:37:28.905 289 18219.23 4.58 52686.63 88888.00 2007-10-16 17:37:29.405 289 18219.23 4.60 52686.72 88888.00 2007-10-16 17:37:29.905 289 18219.35 4.58 52686.83 88888.00 2007-10-16 17:37:30.405 289 18219.32 4.54 52686.88 88888.00 2007-10-16 17:37:30.905 289 18219.30 4.47 52686.77 88888.00 2007-10-16 17:37:31.405 289 18219.34 4.55 52686.74 88888.00 2007-10-16 17:37:31.905 289 18219.35 4.54 52686.68 88888.00 2007-10-16 17:37:32.405 289 18219.21 4.49 52686.77 88888.00 2007-10-16 17:37:32.905 289 18219.21 4.53 52686.76 88888.00 2007-10-16 17:37:33.405 289 18219.35 4.64 52686.78 88888.00 2007-10-16 17:37:33.905 289 18219.35 4.65 52686.82 88888.00 2007-10-16 17:37:34.405 289 18219.35 4.65 52686.81 88888.00 2007-10-16 17:37:34.905 289 18219.33 4.55 52686.70 88888.00 2007-10-16 17:37:35.405 289 18219.30 4.42 52686.59 88888.00 2007-10-16 17:37:35.905 289 18219.24 4.42 52686.51 88888.00 2007-10-16 17:37:36.405 289 18219.21 4.36 52686.50 88888.00 2007-10-16 17:37:36.905 289 18219.25 4.32 52686.48 88888.00 2007-10-16 17:37:37.405 289 18219.20 4.35 52686.47 88888.00 2007-10-16 17:37:37.905 289 18219.28 4.48 52686.55 88888.00 2007-10-16 17:37:38.405 289 18219.20 4.49 52686.53 88888.00 2007-10-16 17:37:38.905 289 18219.19 4.49 52686.54 88888.00 2007-10-16 17:37:39.405 289 18219.30 4.47 52686.59 88888.00 2007-10-16 17:37:39.905 289 18219.24 4.43 52686.55 88888.00 2007-10-16 17:37:40.405 289 18219.33 4.48 52686.70 88888.00 2007-10-16 17:37:40.905 289 18219.46 4.51 52686.64 88888.00 2007-10-16 17:37:41.405 289 18219.40 4.48 52686.57 88888.00 2007-10-16 17:37:41.905 289 18219.43 4.46 52686.49 88888.00 2007-10-16 17:37:42.405 289 18219.41 4.46 52686.61 88888.00 2007-10-16 17:37:42.905 289 18219.40 4.43 52686.65 88888.00 2007-10-16 17:37:43.405 289 18219.33 4.37 52686.69 88888.00 2007-10-16 17:37:43.905 289 18219.34 4.37 52686.60 88888.00 2007-10-16 17:37:44.405 289 18219.30 4.32 52686.55 88888.00 2007-10-16 17:37:44.905 289 18219.33 4.38 52686.57 88888.00 2007-10-16 17:37:45.405 289 18219.40 4.32 52686.50 88888.00 2007-10-16 17:37:45.905 289 18219.32 4.26 52686.59 88888.00 2007-10-16 17:37:46.405 289 18219.34 4.31 52686.49 88888.00 2007-10-16 17:37:46.905 289 18219.38 4.37 52686.50 88888.00 2007-10-16 17:37:47.405 289 18219.36 4.34 52686.50 88888.00 2007-10-16 17:37:47.905 289 18219.36 4.32 52686.39 88888.00 2007-10-16 17:37:48.405 289 18219.56 4.32 52686.50 88888.00 2007-10-16 17:37:48.905 289 18219.56 4.34 52686.51 88888.00 2007-10-16 17:37:49.405 289 18219.47 4.38 52686.65 88888.00 2007-10-16 17:37:49.905 289 18219.47 4.41 52686.66 88888.00 2007-10-16 17:37:50.405 289 18219.55 4.30 52686.58 88888.00 2007-10-16 17:37:50.905 289 18219.32 4.32 52686.59 88888.00 2007-10-16 17:37:51.405 289 18219.18 4.45 52686.75 88888.00 2007-10-16 17:37:51.905 289 18219.35 4.46 52686.77 88888.00 2007-10-16 17:37:52.405 289 18219.31 4.51 52686.75 88888.00 2007-10-16 17:37:52.905 289 18219.25 4.56 52686.72 88888.00 2007-10-16 17:37:53.405 289 18219.27 4.48 52686.58 88888.00 2007-10-16 17:37:53.905 289 18219.19 4.45 52686.61 88888.00 2007-10-16 17:37:54.405 289 18219.18 4.57 52686.54 88888.00 2007-10-16 17:37:54.905 289 18219.21 4.56 52686.50 88888.00 2007-10-16 17:37:55.405 289 18219.17 4.54 52686.51 88888.00 2007-10-16 17:37:55.905 289 18219.29 4.59 52686.61 88888.00 2007-10-16 17:37:56.405 289 18219.24 4.67 52686.55 88888.00 2007-10-16 17:37:56.905 289 18219.33 4.68 52686.59 88888.00 2007-10-16 17:37:57.405 289 18219.44 4.65 52686.59 88888.00 2007-10-16 17:37:57.905 289 18219.33 4.65 52686.64 88888.00 2007-10-16 17:37:58.405 289 18219.22 4.64 52686.68 88888.00 2007-10-16 17:37:58.905 289 18219.34 4.67 52686.64 88888.00 2007-10-16 17:37:59.405 289 18219.41 4.62 52686.59 88888.00 2007-10-16 17:37:59.905 289 18219.41 4.60 52686.61 88888.00 2007-10-16 17:38:00.405 289 18219.20 4.67 52686.60 88888.00 2007-10-16 17:38:00.905 289 18219.10 4.68 52686.62 88888.00 2007-10-16 17:38:01.405 289 18219.11 4.65 52686.58 88888.00 2007-10-16 17:38:01.905 289 18219.23 4.65 52686.65 88888.00 2007-10-16 17:38:02.405 289 18219.22 4.74 52686.65 88888.00 2007-10-16 17:38:02.905 289 18219.09 4.71 52686.71 88888.00 2007-10-16 17:38:03.405 289 18219.09 4.67 52686.80 88888.00 2007-10-16 17:38:03.905 289 18219.12 4.68 52686.72 88888.00 2007-10-16 17:38:04.405 289 18219.08 4.74 52686.64 88888.00 2007-10-16 17:38:04.905 289 18219.09 4.74 52686.66 88888.00 2007-10-16 17:38:05.405 289 18219.08 4.78 52686.59 88888.00 2007-10-16 17:38:05.905 289 18219.05 4.76 52686.59 88888.00 2007-10-16 17:38:06.405 289 18219.17 4.75 52686.61 88888.00 2007-10-16 17:38:06.905 289 18219.11 4.73 52686.65 88888.00 2007-10-16 17:38:07.405 289 18219.13 4.67 52686.65 88888.00 2007-10-16 17:38:07.905 289 18219.03 4.71 52686.74 88888.00 2007-10-16 17:38:08.405 289 18218.99 4.77 52686.74 88888.00 2007-10-16 17:38:08.905 289 18219.03 4.66 52686.71 88888.00 2007-10-16 17:38:09.405 289 18219.12 4.68 52686.66 88888.00 2007-10-16 17:38:09.905 289 18219.24 4.87 52686.52 88888.00 2007-10-16 17:38:10.405 289 18219.11 4.86 52686.63 88888.00 2007-10-16 17:38:10.905 289 18219.09 4.89 52686.64 88888.00 2007-10-16 17:38:11.405 289 18219.01 4.90 52686.57 88888.00 2007-10-16 17:38:11.905 289 18218.92 4.90 52686.48 88888.00 2007-10-16 17:38:12.405 289 18218.99 4.90 52686.52 88888.00 2007-10-16 17:38:12.905 289 18218.97 4.96 52686.60 88888.00 2007-10-16 17:38:13.405 289 18218.95 4.97 52686.57 88888.00 2007-10-16 17:38:13.905 289 18219.01 4.91 52686.52 88888.00 2007-10-16 17:38:14.405 289 18219.03 4.89 52686.72 88888.00 2007-10-16 17:38:14.905 289 18218.97 4.88 52686.76 88888.00 2007-10-16 17:38:15.405 289 18218.91 4.82 52686.70 88888.00 2007-10-16 17:38:15.905 289 18218.94 4.86 52686.73 88888.00 2007-10-16 17:38:16.405 289 18218.94 4.84 52686.68 88888.00 2007-10-16 17:38:16.905 289 18218.98 4.77 52686.62 88888.00 2007-10-16 17:38:17.405 289 18218.99 4.73 52686.55 88888.00 2007-10-16 17:38:17.905 289 18218.98 4.80 52686.50 88888.00 2007-10-16 17:38:18.405 289 18218.95 4.91 52686.52 88888.00 2007-10-16 17:38:18.905 289 18218.92 4.89 52686.57 88888.00 2007-10-16 17:38:19.405 289 18218.92 4.89 52686.72 88888.00 2007-10-16 17:38:19.905 289 18218.97 4.91 52686.74 88888.00 2007-10-16 17:38:20.405 289 18219.01 4.87 52686.64 88888.00 2007-10-16 17:38:20.905 289 18219.07 4.82 52686.64 88888.00 2007-10-16 17:38:21.405 289 18219.02 4.80 52686.63 88888.00 2007-10-16 17:38:21.905 289 18219.07 4.78 52686.55 88888.00 2007-10-16 17:38:22.405 289 18219.17 4.73 52686.57 88888.00 2007-10-16 17:38:22.905 289 18219.21 4.76 52686.58 88888.00 2007-10-16 17:38:23.405 289 18219.19 4.78 52686.55 88888.00 2007-10-16 17:38:23.905 289 18219.18 4.72 52686.52 88888.00 2007-10-16 17:38:24.405 289 18219.12 4.71 52686.55 88888.00 2007-10-16 17:38:24.905 289 18219.17 4.71 52686.65 88888.00 2007-10-16 17:38:25.405 289 18219.19 4.68 52686.66 88888.00 2007-10-16 17:38:25.905 289 18219.28 4.68 52686.63 88888.00 2007-10-16 17:38:26.405 289 18219.10 4.56 52686.66 88888.00 2007-10-16 17:38:26.905 289 18219.11 4.55 52686.64 88888.00 2007-10-16 17:38:27.405 289 18219.17 4.54 52686.55 88888.00 2007-10-16 17:38:27.905 289 18219.14 4.42 52686.52 88888.00 2007-10-16 17:38:28.405 289 18219.01 4.43 52686.54 88888.00 2007-10-16 17:38:28.905 289 18219.01 4.49 52686.66 88888.00 2007-10-16 17:38:29.405 289 18218.81 4.48 52686.62 88888.00 2007-10-16 17:38:29.905 289 18218.76 4.40 52686.53 88888.00 2007-10-16 17:38:30.405 289 18218.87 4.26 52686.54 88888.00 2007-10-16 17:38:30.905 289 18218.95 4.24 52686.54 88888.00 2007-10-16 17:38:31.405 289 18218.95 4.34 52686.50 88888.00 2007-10-16 17:38:31.905 289 18218.99 4.47 52686.58 88888.00 2007-10-16 17:38:32.405 289 18218.97 4.48 52686.61 88888.00 2007-10-16 17:38:32.905 289 18219.07 4.41 52686.55 88888.00 2007-10-16 17:38:33.405 289 18219.11 4.43 52686.52 88888.00 2007-10-16 17:38:33.905 289 18219.17 4.44 52686.55 88888.00 2007-10-16 17:38:34.405 289 18219.17 4.49 52686.63 88888.00 2007-10-16 17:38:34.905 289 18219.19 4.47 52686.65 88888.00 2007-10-16 17:38:35.405 289 18219.08 4.43 52686.63 88888.00 2007-10-16 17:38:35.905 289 18218.98 4.47 52686.48 88888.00 2007-10-16 17:38:36.405 289 18218.95 4.53 52686.46 88888.00 2007-10-16 17:38:36.905 289 18218.90 4.51 52686.51 88888.00 2007-10-16 17:38:37.405 289 18218.91 4.52 52686.59 88888.00 2007-10-16 17:38:37.905 289 18219.02 4.49 52686.65 88888.00 2007-10-16 17:38:38.405 289 18219.06 4.45 52686.59 88888.00 2007-10-16 17:38:38.905 289 18218.91 4.48 52686.57 88888.00 2007-10-16 17:38:39.405 289 18218.84 4.57 52686.62 88888.00 2007-10-16 17:38:39.905 289 18219.05 4.61 52686.59 88888.00 2007-10-16 17:38:40.405 289 18219.41 4.68 52686.61 88888.00 2007-10-16 17:38:40.905 289 18219.40 4.65 52686.71 88888.00 2007-10-16 17:38:41.405 289 18219.44 4.69 52686.73 88888.00 2007-10-16 17:38:41.905 289 18219.44 4.69 52686.69 88888.00 2007-10-16 17:38:42.405 289 18219.46 4.66 52686.59 88888.00 2007-10-16 17:38:42.905 289 18219.31 4.65 52686.42 88888.00 2007-10-16 17:38:43.405 289 18219.03 4.56 52686.34 88888.00 2007-10-16 17:38:43.905 289 18219.06 4.49 52686.35 88888.00 2007-10-16 17:38:44.405 289 18219.23 4.59 52686.40 88888.00 2007-10-16 17:38:44.905 289 18218.99 4.58 52686.40 88888.00 2007-10-16 17:38:45.405 289 18218.95 4.42 52686.40 88888.00 2007-10-16 17:38:45.905 289 18219.00 4.44 52686.45 88888.00 2007-10-16 17:38:46.405 289 18219.06 4.51 52686.48 88888.00 2007-10-16 17:38:46.905 289 18219.02 4.49 52686.40 88888.00 2007-10-16 17:38:47.405 289 18219.06 4.49 52686.35 88888.00 2007-10-16 17:38:47.905 289 18219.05 4.52 52686.32 88888.00 2007-10-16 17:38:48.405 289 18219.02 4.53 52686.31 88888.00 2007-10-16 17:38:48.905 289 18218.91 4.58 52686.38 88888.00 2007-10-16 17:38:49.405 289 18218.96 4.51 52686.41 88888.00 2007-10-16 17:38:49.905 289 18219.08 4.49 52686.48 88888.00 2007-10-16 17:38:50.405 289 18218.90 4.48 52686.41 88888.00 2007-10-16 17:38:50.905 289 18218.91 4.45 52686.37 88888.00 2007-10-16 17:38:51.405 289 18218.88 4.39 52686.32 88888.00 2007-10-16 17:38:51.905 289 18218.90 4.32 52686.24 88888.00 2007-10-16 17:38:52.405 289 18218.85 4.28 52686.30 88888.00 2007-10-16 17:38:52.905 289 18218.81 4.32 52686.37 88888.00 2007-10-16 17:38:53.405 289 18218.83 4.36 52686.46 88888.00 2007-10-16 17:38:53.905 289 18218.71 4.30 52686.52 88888.00 2007-10-16 17:38:54.405 289 18218.87 4.27 52686.51 88888.00 2007-10-16 17:38:54.905 289 18218.92 4.29 52686.61 88888.00 2007-10-16 17:38:55.405 289 18218.83 4.16 52686.62 88888.00 2007-10-16 17:38:55.905 289 18218.70 4.11 52686.65 88888.00 2007-10-16 17:38:56.405 289 18218.63 4.06 52686.70 88888.00 2007-10-16 17:38:56.905 289 18218.63 4.06 52686.58 88888.00 2007-10-16 17:38:57.405 289 18218.74 4.08 52686.41 88888.00 2007-10-16 17:38:57.905 289 18218.83 4.08 52686.40 88888.00 2007-10-16 17:38:58.405 289 18218.83 4.03 52686.46 88888.00 2007-10-16 17:38:58.905 289 18218.86 4.10 52686.42 88888.00 2007-10-16 17:38:59.405 289 18218.80 4.12 52686.51 88888.00 2007-10-16 17:38:59.905 289 18218.77 4.16 52686.58 88888.00 2007-10-16 17:39:00.405 289 18218.88 4.18 52686.66 88888.00 2007-10-16 17:39:00.905 289 18219.00 4.12 52686.62 88888.00 2007-10-16 17:39:01.405 289 18219.08 4.16 52686.61 88888.00 2007-10-16 17:39:01.905 289 18218.98 4.10 52686.48 88888.00 2007-10-16 17:39:02.405 289 18218.91 4.10 52686.29 88888.00 2007-10-16 17:39:02.905 289 18218.94 4.13 52686.24 88888.00 2007-10-16 17:39:03.405 289 18218.92 4.23 52686.26 88888.00 2007-10-16 17:39:03.905 289 18218.99 4.27 52686.36 88888.00 2007-10-16 17:39:04.405 289 18218.97 4.18 52686.35 88888.00 2007-10-16 17:39:04.905 289 18218.83 4.16 52686.24 88888.00 2007-10-16 17:39:05.405 289 18218.84 4.16 52686.36 88888.00 2007-10-16 17:39:05.905 289 18218.84 4.19 52686.34 88888.00 2007-10-16 17:39:06.405 289 18218.90 4.26 52686.28 88888.00 2007-10-16 17:39:06.905 289 18218.87 4.26 52686.16 88888.00 2007-10-16 17:39:07.405 289 18218.85 4.20 52686.23 88888.00 2007-10-16 17:39:07.905 289 18218.87 4.20 52686.24 88888.00 2007-10-16 17:39:08.405 289 18218.98 4.24 52686.24 88888.00 2007-10-16 17:39:08.905 289 18218.90 4.16 52686.28 88888.00 2007-10-16 17:39:09.405 289 18218.98 4.11 52686.34 88888.00 2007-10-16 17:39:09.905 289 18219.08 4.11 52686.41 88888.00 2007-10-16 17:39:10.405 289 18219.14 4.02 52686.52 88888.00 2007-10-16 17:39:10.905 289 18219.12 3.94 52686.53 88888.00 2007-10-16 17:39:11.405 289 18219.01 3.98 52686.63 88888.00 2007-10-16 17:39:11.905 289 18219.03 4.05 52686.52 88888.00 2007-10-16 17:39:12.405 289 18219.05 3.99 52686.55 88888.00 2007-10-16 17:39:12.905 289 18219.08 3.90 52686.60 88888.00 2007-10-16 17:39:13.405 289 18219.33 3.92 52686.62 88888.00 2007-10-16 17:39:13.905 289 18219.34 4.04 52686.55 88888.00 2007-10-16 17:39:14.405 289 18219.39 4.09 52686.45 88888.00 2007-10-16 17:39:14.905 289 18219.34 4.11 52686.50 88888.00 2007-10-16 17:39:15.405 289 18219.02 4.09 52686.85 88888.00 2007-10-16 17:39:15.905 289 18218.97 4.05 52686.64 88888.00 2007-10-16 17:39:16.405 289 18219.00 4.05 52686.47 88888.00 2007-10-16 17:39:16.905 289 18218.99 4.00 52686.39 88888.00 2007-10-16 17:39:17.405 289 18219.11 3.94 52686.38 88888.00 2007-10-16 17:39:17.905 289 18219.49 3.92 52686.41 88888.00 2007-10-16 17:39:18.405 289 18219.41 3.86 52686.51 88888.00 2007-10-16 17:39:18.905 289 18219.19 3.92 52686.43 88888.00 2007-10-16 17:39:19.405 289 18219.06 3.90 52686.42 88888.00 2007-10-16 17:39:19.905 289 18218.95 3.88 52686.42 88888.00 2007-10-16 17:39:20.405 289 18218.86 3.93 52686.45 88888.00 2007-10-16 17:39:20.905 289 18218.70 3.86 52686.62 88888.00 2007-10-16 17:39:21.405 289 18218.83 3.85 52686.72 88888.00 2007-10-16 17:39:21.905 289 18218.81 3.93 52686.64 88888.00 2007-10-16 17:39:22.405 289 18218.97 3.95 52686.61 88888.00 2007-10-16 17:39:22.905 289 18219.16 4.02 52686.58 88888.00 2007-10-16 17:39:23.405 289 18219.18 4.12 52686.74 88888.00 2007-10-16 17:39:23.905 289 18219.17 4.07 52686.78 88888.00 2007-10-16 17:39:24.405 289 18219.30 4.00 52686.72 88888.00 2007-10-16 17:39:24.905 289 18219.32 3.96 52686.68 88888.00 2007-10-16 17:39:25.405 289 18219.11 3.92 52686.60 88888.00 2007-10-16 17:39:25.905 289 18219.28 3.84 52686.54 88888.00 2007-10-16 17:39:26.405 289 18219.10 3.93 52686.50 88888.00 2007-10-16 17:39:26.905 289 18219.03 3.97 52686.60 88888.00 2007-10-16 17:39:27.405 289 18219.22 3.98 52686.59 88888.00 2007-10-16 17:39:27.905 289 18219.25 4.03 52686.52 88888.00 2007-10-16 17:39:28.405 289 18219.24 3.99 52686.52 88888.00 2007-10-16 17:39:28.905 289 18219.22 3.86 52686.51 88888.00 2007-10-16 17:39:29.405 289 18219.28 3.86 52686.54 88888.00 2007-10-16 17:39:29.905 289 18219.34 3.92 52686.57 88888.00 2007-10-16 17:39:30.405 289 18219.32 3.93 52686.61 88888.00 2007-10-16 17:39:30.905 289 18219.22 3.94 52686.63 88888.00 2007-10-16 17:39:31.405 289 18219.22 4.01 52686.63 88888.00 2007-10-16 17:39:31.905 289 18219.19 3.97 52686.58 88888.00 2007-10-16 17:39:32.405 289 18219.18 3.95 52686.61 88888.00 2007-10-16 17:39:32.905 289 18219.05 4.03 52686.70 88888.00 2007-10-16 17:39:33.405 289 18219.31 4.01 52686.87 88888.00 2007-10-16 17:39:33.905 289 18219.29 3.97 52686.98 88888.00 2007-10-16 17:39:34.405 289 18219.14 3.92 52686.75 88888.00 2007-10-16 17:39:34.905 289 18219.16 3.88 52686.66 88888.00 2007-10-16 17:39:35.405 289 18219.13 3.90 52686.64 88888.00 2007-10-16 17:39:35.905 289 18219.03 3.88 52686.66 88888.00 2007-10-16 17:39:36.405 289 18218.90 3.90 52686.60 88888.00 2007-10-16 17:39:36.905 289 18218.87 3.95 52686.70 88888.00 2007-10-16 17:39:37.405 289 18218.83 3.89 52686.74 88888.00 2007-10-16 17:39:37.905 289 18218.88 3.74 52686.68 88888.00 2007-10-16 17:39:38.405 289 18219.13 3.84 52686.69 88888.00 2007-10-16 17:39:38.905 289 18219.10 3.86 52686.85 88888.00 2007-10-16 17:39:39.405 289 18219.13 3.80 52686.76 88888.00 2007-10-16 17:39:39.905 289 18219.20 3.80 52686.65 88888.00 2007-10-16 17:39:40.405 289 18219.27 3.76 52686.62 88888.00 2007-10-16 17:39:40.905 289 18219.08 3.74 52686.60 88888.00 2007-10-16 17:39:41.405 289 18219.12 3.79 52686.58 88888.00 2007-10-16 17:39:41.905 289 18219.14 3.78 52686.64 88888.00 2007-10-16 17:39:42.405 289 18219.09 3.77 52686.64 88888.00 2007-10-16 17:39:42.905 289 18219.07 3.77 52686.70 88888.00 2007-10-16 17:39:43.405 289 18219.08 3.78 52686.59 88888.00 2007-10-16 17:39:43.905 289 18219.14 3.77 52686.57 88888.00 2007-10-16 17:39:44.405 289 18219.17 3.76 52686.50 88888.00 2007-10-16 17:39:44.905 289 18219.03 3.72 52686.50 88888.00 2007-10-16 17:39:45.405 289 18218.97 3.72 52686.52 88888.00 2007-10-16 17:39:45.905 289 18219.02 3.68 52686.63 88888.00 2007-10-16 17:39:46.405 289 18219.16 3.66 52686.66 88888.00 2007-10-16 17:39:46.905 289 18219.12 3.63 52686.66 88888.00 2007-10-16 17:39:47.405 289 18219.13 3.62 52686.66 88888.00 2007-10-16 17:39:47.905 289 18219.06 3.61 52686.65 88888.00 2007-10-16 17:39:48.405 289 18218.99 3.64 52686.65 88888.00 2007-10-16 17:39:48.905 289 18218.98 3.70 52686.66 88888.00 2007-10-16 17:39:49.405 289 18218.95 3.75 52686.75 88888.00 2007-10-16 17:39:49.905 289 18218.96 3.64 52686.71 88888.00 2007-10-16 17:39:50.405 289 18219.00 3.65 52686.62 88888.00 2007-10-16 17:39:50.905 289 18219.07 3.53 52686.53 88888.00 2007-10-16 17:39:51.405 289 18219.14 3.51 52686.58 88888.00 2007-10-16 17:39:51.905 289 18219.16 3.51 52686.69 88888.00 2007-10-16 17:39:52.405 289 18219.23 3.54 52686.71 88888.00 2007-10-16 17:39:52.905 289 18219.01 3.52 52686.69 88888.00 2007-10-16 17:39:53.405 289 18218.96 3.54 52686.62 88888.00 2007-10-16 17:39:53.905 289 18218.88 3.54 52686.69 88888.00 2007-10-16 17:39:54.405 289 18218.76 3.61 52686.61 88888.00 2007-10-16 17:39:54.905 289 18218.73 3.66 52686.58 88888.00 2007-10-16 17:39:55.405 289 18218.77 3.57 52686.68 88888.00 2007-10-16 17:39:55.905 289 18218.75 3.45 52686.75 88888.00 2007-10-16 17:39:56.405 289 18218.88 3.44 52686.62 88888.00 2007-10-16 17:39:56.905 289 18219.00 3.51 52686.63 88888.00 2007-10-16 17:39:57.405 289 18218.94 3.53 52686.69 88888.00 2007-10-16 17:39:57.905 289 18218.99 3.51 52686.62 88888.00 2007-10-16 17:39:58.405 289 18219.06 3.51 52686.63 88888.00 2007-10-16 17:39:58.905 289 18219.08 3.54 52686.65 88888.00 2007-10-16 17:39:59.405 289 18219.13 3.53 52686.62 88888.00 2007-10-16 17:39:59.905 289 18219.12 3.55 52686.58 88888.00 2007-10-16 17:40:00.405 289 18219.05 3.61 52686.66 88888.00 2007-10-16 17:40:00.905 289 18219.06 3.57 52686.64 88888.00 2007-10-16 17:40:01.405 289 18219.02 3.56 52686.62 88888.00 2007-10-16 17:40:01.905 289 18219.08 3.63 52686.60 88888.00 2007-10-16 17:40:02.405 289 18219.17 3.64 52686.70 88888.00 2007-10-16 17:40:02.905 289 18219.12 3.68 52686.62 88888.00 2007-10-16 17:40:03.405 289 18219.13 3.61 52686.52 88888.00 2007-10-16 17:40:03.905 289 18219.16 3.74 52686.53 88888.00 2007-10-16 17:40:04.405 289 18219.23 3.73 52686.50 88888.00 2007-10-16 17:40:04.905 289 18219.28 3.71 52686.77 88888.00 2007-10-16 17:40:05.405 289 18219.38 3.78 52686.89 88888.00 2007-10-16 17:40:05.905 289 18219.17 3.78 52686.74 88888.00 2007-10-16 17:40:06.405 289 18219.11 3.80 52686.71 88888.00 2007-10-16 17:40:06.905 289 18219.35 3.74 52686.69 88888.00 2007-10-16 17:40:07.405 289 18219.51 3.75 52686.55 88888.00 2007-10-16 17:40:07.905 289 18219.42 3.73 52686.62 88888.00 2007-10-16 17:40:08.405 289 18219.14 3.67 52686.58 88888.00 2007-10-16 17:40:08.905 289 18219.09 3.65 52686.55 88888.00 2007-10-16 17:40:09.405 289 18219.13 3.68 52686.61 88888.00 2007-10-16 17:40:09.905 289 18219.07 3.71 52686.61 88888.00 2007-10-16 17:40:10.405 289 18219.03 3.67 52686.57 88888.00 2007-10-16 17:40:10.905 289 18219.30 3.63 52686.51 88888.00 2007-10-16 17:40:11.405 289 18219.20 3.60 52686.47 88888.00 2007-10-16 17:40:11.905 289 18219.17 3.62 52686.51 88888.00 2007-10-16 17:40:12.405 289 18219.24 3.62 52686.64 88888.00 2007-10-16 17:40:12.905 289 18219.23 3.66 52686.46 88888.00 2007-10-16 17:40:13.405 289 18219.13 3.73 52686.36 88888.00 2007-10-16 17:40:13.905 289 18219.08 3.67 52686.40 88888.00 2007-10-16 17:40:14.405 289 18219.02 3.63 52686.42 88888.00 2007-10-16 17:40:14.905 289 18219.03 3.59 52686.48 88888.00 2007-10-16 17:40:15.405 289 18219.24 3.66 52686.62 88888.00 2007-10-16 17:40:15.905 289 18219.22 3.68 52686.66 88888.00 2007-10-16 17:40:16.405 289 18219.16 3.73 52686.64 88888.00 2007-10-16 17:40:16.905 289 18219.22 3.65 52686.68 88888.00 2007-10-16 17:40:17.405 289 18219.25 3.69 52686.72 88888.00 2007-10-16 17:40:17.905 289 18219.16 3.77 52686.83 88888.00 2007-10-16 17:40:18.405 289 18219.41 3.78 52686.95 88888.00 2007-10-16 17:40:18.905 289 18219.53 3.76 52686.77 88888.00 2007-10-16 17:40:19.405 289 18219.33 3.71 52686.71 88888.00 2007-10-16 17:40:19.905 289 18219.14 3.63 52686.66 88888.00 2007-10-16 17:40:20.405 289 18219.17 3.62 52686.61 88888.00 2007-10-16 17:40:20.905 289 18219.29 3.72 52686.65 88888.00 2007-10-16 17:40:21.405 289 18219.31 3.75 52686.57 88888.00 2007-10-16 17:40:21.905 289 18219.46 3.64 52686.63 88888.00 2007-10-16 17:40:22.405 289 18219.39 3.54 52686.68 88888.00 2007-10-16 17:40:22.905 289 18219.32 3.46 52686.80 88888.00 2007-10-16 17:40:23.405 289 18219.49 3.54 52686.81 88888.00 2007-10-16 17:40:23.905 289 18219.38 3.52 52686.80 88888.00 2007-10-16 17:40:24.405 289 18219.22 3.53 52686.76 88888.00 2007-10-16 17:40:24.905 289 18219.19 3.54 52686.81 88888.00 2007-10-16 17:40:25.405 289 18219.17 3.51 52686.84 88888.00 2007-10-16 17:40:25.905 289 18219.25 3.58 52686.83 88888.00 2007-10-16 17:40:26.405 289 18219.32 3.61 52686.76 88888.00 2007-10-16 17:40:26.905 289 18219.42 3.62 52686.71 88888.00 2007-10-16 17:40:27.405 289 18219.40 3.60 52686.75 88888.00 2007-10-16 17:40:27.905 289 18219.41 3.61 52686.74 88888.00 2007-10-16 17:40:28.405 289 18219.40 3.56 52686.68 88888.00 2007-10-16 17:40:28.905 289 18219.55 3.49 52686.66 88888.00 2007-10-16 17:40:29.405 289 18219.65 3.52 52686.63 88888.00 2007-10-16 17:40:29.905 289 18219.57 3.48 52686.55 88888.00 2007-10-16 17:40:30.405 289 18219.78 3.49 52686.68 88888.00 2007-10-16 17:40:30.905 289 18219.52 3.56 52686.73 88888.00 2007-10-16 17:40:31.405 289 18219.46 3.44 52686.69 88888.00 2007-10-16 17:40:31.905 289 18219.44 3.40 52686.71 88888.00 2007-10-16 17:40:32.405 289 18219.33 3.43 52686.69 88888.00 2007-10-16 17:40:32.905 289 18219.31 3.44 52686.42 88888.00 2007-10-16 17:40:33.405 289 18219.45 3.49 52686.51 88888.00 2007-10-16 17:40:33.905 289 18219.51 3.45 52686.57 88888.00 2007-10-16 17:40:34.405 289 18219.46 3.45 52686.52 88888.00 2007-10-16 17:40:34.905 289 18219.70 3.51 52686.45 88888.00 2007-10-16 17:40:35.405 289 18219.76 3.52 52686.55 88888.00 2007-10-16 17:40:35.905 289 18219.84 3.55 52686.68 88888.00 2007-10-16 17:40:36.405 289 18219.88 3.52 52686.75 88888.00 2007-10-16 17:40:36.905 289 18219.83 3.52 52686.70 88888.00 2007-10-16 17:40:37.405 289 18219.71 3.37 52686.65 88888.00 2007-10-16 17:40:37.905 289 18219.57 3.37 52686.62 88888.00 2007-10-16 17:40:38.405 289 18219.51 3.36 52686.60 88888.00 2007-10-16 17:40:38.905 289 18219.55 3.38 52686.54 88888.00 2007-10-16 17:40:39.405 289 18219.49 3.44 52686.51 88888.00 2007-10-16 17:40:39.905 289 18219.55 3.42 52686.50 88888.00 2007-10-16 17:40:40.405 289 18219.60 3.47 52686.50 88888.00 2007-10-16 17:40:40.905 289 18219.72 3.48 52686.55 88888.00 2007-10-16 17:40:41.405 289 18219.76 3.47 52686.57 88888.00 2007-10-16 17:40:41.905 289 18219.73 3.46 52686.55 88888.00 2007-10-16 17:40:42.405 289 18219.59 3.49 52686.60 88888.00 2007-10-16 17:40:42.905 289 18219.42 3.54 52686.54 88888.00 2007-10-16 17:40:43.405 289 18219.57 3.53 52686.57 88888.00 2007-10-16 17:40:43.905 289 18219.84 3.53 52686.58 88888.00 2007-10-16 17:40:44.405 289 18220.01 3.56 52686.47 88888.00 2007-10-16 17:40:44.905 289 18219.98 3.56 52686.47 88888.00 2007-10-16 17:40:45.405 289 18219.64 3.60 52686.54 88888.00 2007-10-16 17:40:45.905 289 18219.68 3.59 52686.53 88888.00 2007-10-16 17:40:46.405 289 18220.01 3.64 52686.43 88888.00 2007-10-16 17:40:46.905 289 18219.90 3.69 52686.47 88888.00 2007-10-16 17:40:47.405 289 18219.82 3.69 52686.40 88888.00 2007-10-16 17:40:47.905 289 18219.99 3.71 52686.40 88888.00 2007-10-16 17:40:48.405 289 18220.07 3.75 52686.29 88888.00 2007-10-16 17:40:48.905 289 18220.07 3.80 52686.41 88888.00 2007-10-16 17:40:49.405 289 18219.79 3.72 52686.57 88888.00 2007-10-16 17:40:49.905 289 18219.68 3.69 52686.46 88888.00 2007-10-16 17:40:50.405 289 18219.72 3.70 52686.43 88888.00 2007-10-16 17:40:50.905 289 18219.96 3.69 52686.42 88888.00 2007-10-16 17:40:51.405 289 18219.77 3.66 52686.52 88888.00 2007-10-16 17:40:51.905 289 18219.87 3.68 52686.50 88888.00 2007-10-16 17:40:52.405 289 18219.96 3.68 52686.47 88888.00 2007-10-16 17:40:52.905 289 18219.64 3.73 52686.50 88888.00 2007-10-16 17:40:53.405 289 18219.51 3.76 52686.42 88888.00 2007-10-16 17:40:53.905 289 18219.83 3.69 52686.41 88888.00 2007-10-16 17:40:54.405 289 18220.00 3.61 52686.40 88888.00 2007-10-16 17:40:54.905 289 18219.90 3.60 52686.36 88888.00 2007-10-16 17:40:55.405 289 18219.87 3.63 52686.40 88888.00 2007-10-16 17:40:55.905 289 18219.99 3.73 52686.45 88888.00 2007-10-16 17:40:56.405 289 18219.82 3.75 52686.58 88888.00 2007-10-16 17:40:56.905 289 18219.81 3.79 52686.59 88888.00 2007-10-16 17:40:57.405 289 18219.64 3.79 52686.49 88888.00 2007-10-16 17:40:57.905 289 18219.59 3.75 52686.41 88888.00 2007-10-16 17:40:58.405 289 18219.63 3.82 52686.37 88888.00 2007-10-16 17:40:58.905 289 18219.71 3.81 52686.46 88888.00 2007-10-16 17:40:59.405 289 18219.79 3.79 52686.41 88888.00 2007-10-16 17:40:59.905 289 18219.79 3.80 52686.43 88888.00 2007-10-16 17:41:00.405 289 18219.72 3.76 52686.43 88888.00 2007-10-16 17:41:00.905 289 18219.74 3.73 52686.46 88888.00 2007-10-16 17:41:01.405 289 18219.77 3.72 52686.49 88888.00 2007-10-16 17:41:01.905 289 18219.73 3.62 52686.43 88888.00 2007-10-16 17:41:02.405 289 18219.72 3.59 52686.39 88888.00 2007-10-16 17:41:02.905 289 18219.72 3.56 52686.45 88888.00 2007-10-16 17:41:03.405 289 18219.64 3.67 52686.49 88888.00 2007-10-16 17:41:03.905 289 18219.67 3.70 52686.57 88888.00 2007-10-16 17:41:04.405 289 18219.82 3.62 52686.53 88888.00 2007-10-16 17:41:04.905 289 18219.94 3.60 52686.52 88888.00 2007-10-16 17:41:05.405 289 18219.97 3.58 52686.54 88888.00 2007-10-16 17:41:05.905 289 18220.05 3.60 52686.60 88888.00 2007-10-16 17:41:06.405 289 18220.00 3.58 52686.54 88888.00 2007-10-16 17:41:06.905 289 18219.99 3.58 52686.50 88888.00 2007-10-16 17:41:07.405 289 18220.14 3.53 52686.46 88888.00 2007-10-16 17:41:07.905 289 18219.99 3.60 52686.51 88888.00 2007-10-16 17:41:08.405 289 18219.99 3.67 52686.49 88888.00 2007-10-16 17:41:08.905 289 18220.01 3.75 52686.43 88888.00 2007-10-16 17:41:09.405 289 18220.04 3.77 52686.53 88888.00 2007-10-16 17:41:09.905 289 18219.98 3.80 52686.55 88888.00 2007-10-16 17:41:10.405 289 18220.22 3.85 52686.51 88888.00 2007-10-16 17:41:10.905 289 18220.31 3.82 52686.38 88888.00 2007-10-16 17:41:11.405 289 18220.35 3.73 52686.28 88888.00 2007-10-16 17:41:11.905 289 18220.43 3.77 52686.25 88888.00 2007-10-16 17:41:12.405 289 18220.30 3.84 52686.32 88888.00 2007-10-16 17:41:12.905 289 18220.16 3.79 52686.32 88888.00 2007-10-16 17:41:13.405 289 18219.93 3.75 52686.39 88888.00 2007-10-16 17:41:13.905 289 18219.93 3.78 52686.46 88888.00 2007-10-16 17:41:14.405 289 18220.15 3.84 52686.50 88888.00 2007-10-16 17:41:14.905 289 18220.15 3.84 52686.47 88888.00 2007-10-16 17:41:15.405 289 18220.23 3.88 52686.42 88888.00 2007-10-16 17:41:15.905 289 18220.25 3.85 52686.37 88888.00 2007-10-16 17:41:16.405 289 18220.17 3.77 52686.42 88888.00 2007-10-16 17:41:16.905 289 18220.20 3.74 52686.45 88888.00 2007-10-16 17:41:17.405 289 18220.14 3.71 52686.52 88888.00 2007-10-16 17:41:17.905 289 18220.16 3.76 52686.45 88888.00 2007-10-16 17:41:18.405 289 18220.27 3.82 52686.40 88888.00 2007-10-16 17:41:18.905 289 18220.31 3.84 52686.52 88888.00 2007-10-16 17:41:19.405 289 18220.31 3.88 52686.48 88888.00 2007-10-16 17:41:19.905 289 18220.29 3.92 52686.48 88888.00 2007-10-16 17:41:20.405 289 18220.28 3.92 52686.47 88888.00 2007-10-16 17:41:20.905 289 18220.29 3.94 52686.43 88888.00 2007-10-16 17:41:21.405 289 18220.20 3.86 52686.47 88888.00 2007-10-16 17:41:21.905 289 18220.17 3.78 52686.45 88888.00 2007-10-16 17:41:22.405 289 18220.36 3.84 52686.40 88888.00 2007-10-16 17:41:22.905 289 18220.49 3.85 52686.43 88888.00 2007-10-16 17:41:23.405 289 18220.32 3.81 52686.37 88888.00 2007-10-16 17:41:23.905 289 18220.20 3.84 52686.38 88888.00 2007-10-16 17:41:24.405 289 18220.41 3.98 52686.38 88888.00 2007-10-16 17:41:24.905 289 18220.55 4.02 52686.47 88888.00 2007-10-16 17:41:25.405 289 18220.42 3.99 52686.50 88888.00 2007-10-16 17:41:25.905 289 18220.36 4.01 52686.48 88888.00 2007-10-16 17:41:26.405 289 18220.49 4.06 52686.37 88888.00 2007-10-16 17:41:26.905 289 18220.43 3.98 52686.57 88888.00 2007-10-16 17:41:27.405 289 18220.25 4.03 52686.53 88888.00 2007-10-16 17:41:27.905 289 18220.37 4.06 52686.65 88888.00 2007-10-16 17:41:28.405 289 18220.41 4.10 52686.74 88888.00 2007-10-16 17:41:28.905 289 18220.36 4.05 52686.70 88888.00 2007-10-16 17:41:29.405 289 18220.31 4.08 52686.52 88888.00 2007-10-16 17:41:29.905 289 18220.28 4.08 52686.60 88888.00 2007-10-16 17:41:30.405 289 18220.18 4.01 52686.65 88888.00 2007-10-16 17:41:30.905 289 18220.30 3.99 52686.72 88888.00 2007-10-16 17:41:31.405 289 18220.20 4.04 52686.73 88888.00 2007-10-16 17:41:31.905 289 18220.17 4.11 52686.72 88888.00 2007-10-16 17:41:32.405 289 18220.20 4.11 52686.72 88888.00 2007-10-16 17:41:32.905 289 18220.32 4.13 52686.73 88888.00 2007-10-16 17:41:33.405 289 18220.28 4.16 52686.64 88888.00 2007-10-16 17:41:33.905 289 18220.29 4.19 52686.73 88888.00 2007-10-16 17:41:34.405 289 18220.32 4.21 52686.76 88888.00 2007-10-16 17:41:34.905 289 18220.23 4.21 52686.73 88888.00 2007-10-16 17:41:35.405 289 18220.14 4.21 52686.81 88888.00 2007-10-16 17:41:35.905 289 18220.05 4.29 52686.78 88888.00 2007-10-16 17:41:36.405 289 18220.09 4.35 52686.66 88888.00 2007-10-16 17:41:36.905 289 18220.06 4.31 52686.58 88888.00 2007-10-16 17:41:37.405 289 18219.86 4.28 52686.58 88888.00 2007-10-16 17:41:37.905 289 18219.82 4.26 52686.48 88888.00 2007-10-16 17:41:38.405 289 18219.79 4.24 52686.45 88888.00 2007-10-16 17:41:38.905 289 18219.95 4.22 52686.55 88888.00 2007-10-16 17:41:39.405 289 18219.90 4.19 52686.57 88888.00 2007-10-16 17:41:39.905 289 18219.86 4.18 52686.41 88888.00 2007-10-16 17:41:40.405 289 18220.00 4.16 52686.36 88888.00 2007-10-16 17:41:40.905 289 18219.83 4.21 52686.43 88888.00 2007-10-16 17:41:41.405 289 18219.77 4.24 52686.52 88888.00 2007-10-16 17:41:41.905 289 18219.76 4.23 52686.58 88888.00 2007-10-16 17:41:42.405 289 18219.74 4.20 52686.57 88888.00 2007-10-16 17:41:42.905 289 18219.98 4.21 52686.57 88888.00 2007-10-16 17:41:43.405 289 18220.01 4.19 52686.65 88888.00 2007-10-16 17:41:43.905 289 18219.93 4.20 52686.59 88888.00 2007-10-16 17:41:44.405 289 18219.99 4.20 52686.68 88888.00 2007-10-16 17:41:44.905 289 18220.00 4.31 52686.84 88888.00 2007-10-16 17:41:45.405 289 18219.99 4.31 52686.72 88888.00 2007-10-16 17:41:45.905 289 18220.08 4.21 52686.68 88888.00 2007-10-16 17:41:46.405 289 18220.05 4.22 52686.73 88888.00 2007-10-16 17:41:46.905 289 18220.00 4.24 52686.74 88888.00 2007-10-16 17:41:47.405 289 18220.01 4.21 52686.65 88888.00 2007-10-16 17:41:47.905 289 18220.08 4.19 52686.54 88888.00 2007-10-16 17:41:48.405 289 18220.21 4.12 52686.50 88888.00 2007-10-16 17:41:48.905 289 18220.19 4.07 52686.53 88888.00 2007-10-16 17:41:49.405 289 18220.04 4.09 52686.59 88888.00 2007-10-16 17:41:49.905 289 18220.06 4.16 52686.61 88888.00 2007-10-16 17:41:50.405 289 18220.10 4.18 52686.64 88888.00 2007-10-16 17:41:50.905 289 18220.12 4.21 52686.60 88888.00 2007-10-16 17:41:51.405 289 18220.09 4.25 52686.54 88888.00 2007-10-16 17:41:51.905 289 18220.11 4.22 52686.51 88888.00 2007-10-16 17:41:52.405 289 18220.08 4.25 52686.47 88888.00 2007-10-16 17:41:52.905 289 18220.11 4.28 52686.37 88888.00 2007-10-16 17:41:53.405 289 18219.98 4.23 52686.48 88888.00 2007-10-16 17:41:53.905 289 18219.94 4.23 52686.45 88888.00 2007-10-16 17:41:54.405 289 18219.95 4.21 52686.34 88888.00 2007-10-16 17:41:54.905 289 18219.85 4.20 52686.32 88888.00 2007-10-16 17:41:55.405 289 18219.83 4.16 52686.40 88888.00 2007-10-16 17:41:55.905 289 18219.92 4.10 52686.39 88888.00 2007-10-16 17:41:56.405 289 18219.79 4.16 52686.46 88888.00 2007-10-16 17:41:56.905 289 18219.88 4.18 52686.37 88888.00 2007-10-16 17:41:57.405 289 18219.88 4.15 52686.41 88888.00 2007-10-16 17:41:57.905 289 18219.86 4.02 52686.35 88888.00 2007-10-16 17:41:58.405 289 18219.73 4.01 52686.34 88888.00 2007-10-16 17:41:58.905 289 18219.79 4.00 52686.45 88888.00 2007-10-16 17:41:59.405 289 18219.78 4.02 52686.45 88888.00 2007-10-16 17:41:59.905 289 18219.89 4.03 52686.59 88888.00 2007-10-16 17:42:00.405 289 18219.84 3.95 52686.55 88888.00 2007-10-16 17:42:00.905 289 18219.82 4.04 52686.54 88888.00 2007-10-16 17:42:01.405 289 18219.78 4.25 52686.57 88888.00 2007-10-16 17:42:01.905 289 18219.82 4.28 52686.57 88888.00 2007-10-16 17:42:02.405 289 18220.05 4.28 52686.57 88888.00 2007-10-16 17:42:02.905 289 18220.12 4.39 52686.57 88888.00 2007-10-16 17:42:03.405 289 18220.15 4.41 52686.61 88888.00 2007-10-16 17:42:03.905 289 18220.22 4.33 52686.71 88888.00 2007-10-16 17:42:04.402 289 18220.14 4.23 52686.70 88888.00 2007-10-16 17:42:04.902 289 18219.81 4.24 52686.64 88888.00 2007-10-16 17:42:05.402 289 18219.79 4.28 52686.78 88888.00 2007-10-16 17:42:05.902 289 18219.77 4.32 52686.72 88888.00 2007-10-16 17:42:06.402 289 18219.70 4.34 52686.61 88888.00 2007-10-16 17:42:06.902 289 18219.66 4.34 52686.69 88888.00 2007-10-16 17:42:07.402 289 18219.74 4.34 52686.68 88888.00 2007-10-16 17:42:07.902 289 18219.70 4.32 52686.63 88888.00 2007-10-16 17:42:08.402 289 18219.73 4.34 52686.68 88888.00 2007-10-16 17:42:08.902 289 18219.68 4.32 52686.60 88888.00 2007-10-16 17:42:09.402 289 18219.72 4.26 52686.61 88888.00 2007-10-16 17:42:09.902 289 18219.60 4.22 52686.57 88888.00 2007-10-16 17:42:10.402 289 18219.57 4.19 52686.63 88888.00 2007-10-16 17:42:10.902 289 18219.57 4.22 52686.57 88888.00 2007-10-16 17:42:11.402 289 18219.65 4.22 52686.60 88888.00 2007-10-16 17:42:11.902 289 18219.54 4.33 52686.63 88888.00 2007-10-16 17:42:12.402 289 18219.41 4.33 52686.61 88888.00 2007-10-16 17:42:12.902 289 18219.44 4.32 52686.65 88888.00 2007-10-16 17:42:13.402 289 18219.47 4.47 52686.66 88888.00 2007-10-16 17:42:13.902 289 18219.57 4.46 52686.81 88888.00 2007-10-16 17:42:14.402 289 18219.60 4.33 52686.80 88888.00 2007-10-16 17:42:14.902 289 18219.47 4.32 52686.72 88888.00 2007-10-16 17:42:15.402 289 18219.39 4.34 52686.72 88888.00 2007-10-16 17:42:15.902 289 18219.42 4.35 52686.76 88888.00 2007-10-16 17:42:16.402 289 18219.41 4.31 52686.73 88888.00 2007-10-16 17:42:16.902 289 18219.44 4.24 52686.75 88888.00 2007-10-16 17:42:17.402 289 18219.65 4.25 52686.71 88888.00 2007-10-16 17:42:17.902 289 18219.82 4.26 52686.59 88888.00 2007-10-16 17:42:18.402 289 18219.72 4.25 52686.59 88888.00 2007-10-16 17:42:18.902 289 18219.47 4.29 52686.50 88888.00 2007-10-16 17:42:19.402 289 18219.47 4.30 52686.58 88888.00 2007-10-16 17:42:19.902 289 18219.52 4.25 52686.66 88888.00 2007-10-16 17:42:20.402 289 18219.43 4.18 52686.74 88888.00 2007-10-16 17:42:20.902 289 18219.44 4.29 52686.66 88888.00 2007-10-16 17:42:21.402 289 18219.25 4.31 52686.62 88888.00 2007-10-16 17:42:21.902 289 18219.28 4.24 52686.58 88888.00 2007-10-16 17:42:22.402 289 18219.30 4.25 52686.46 88888.00 2007-10-16 17:42:22.902 289 18219.28 4.24 52686.52 88888.00 2007-10-16 17:42:23.402 289 18219.25 4.23 52686.65 88888.00 2007-10-16 17:42:23.902 289 18219.32 4.12 52686.59 88888.00 2007-10-16 17:42:24.402 289 18219.54 4.23 52686.57 88888.00 2007-10-16 17:42:24.902 289 18219.55 4.30 52686.52 88888.00 2007-10-16 17:42:25.402 289 18219.36 4.26 52686.50 88888.00 2007-10-16 17:42:25.902 289 18219.43 4.28 52686.43 88888.00 2007-10-16 17:42:26.402 289 18219.41 4.24 52686.48 88888.00 2007-10-16 17:42:26.902 289 18219.27 4.28 52686.41 88888.00 2007-10-16 17:42:27.402 289 18219.27 4.24 52686.34 88888.00 2007-10-16 17:42:27.902 289 18219.33 4.16 52686.43 88888.00 2007-10-16 17:42:28.402 289 18219.25 4.18 52686.45 88888.00 2007-10-16 17:42:28.902 289 18219.22 4.18 52686.48 88888.00 2007-10-16 17:42:29.402 289 18219.18 4.13 52686.48 88888.00 2007-10-16 17:42:29.902 289 18219.22 4.14 52686.51 88888.00 2007-10-16 17:42:30.402 289 18219.18 4.21 52686.40 88888.00 2007-10-16 17:42:30.902 289 18219.23 4.24 52686.36 88888.00 2007-10-16 17:42:31.402 289 18219.28 4.19 52686.46 88888.00 2007-10-16 17:42:31.902 289 18219.43 4.19 52686.39 88888.00 2007-10-16 17:42:32.402 289 18219.35 4.19 52686.39 88888.00 2007-10-16 17:42:32.902 289 18219.31 4.19 52686.39 88888.00 2007-10-16 17:42:33.402 289 18219.34 4.16 52686.50 88888.00 2007-10-16 17:42:33.902 289 18219.38 4.24 52686.61 88888.00 2007-10-16 17:42:34.402 289 18219.41 4.25 52686.70 88888.00 2007-10-16 17:42:34.902 289 18219.51 4.27 52686.62 88888.00 2007-10-16 17:42:35.402 289 18219.42 4.32 52686.61 88888.00 2007-10-16 17:42:35.902 289 18219.32 4.35 52686.59 88888.00 2007-10-16 17:42:36.402 289 18219.28 4.31 52686.60 88888.00 2007-10-16 17:42:36.902 289 18219.28 4.33 52686.59 88888.00 2007-10-16 17:42:37.402 289 18219.47 4.34 52686.51 88888.00 2007-10-16 17:42:37.902 289 18219.60 4.32 52686.51 88888.00 2007-10-16 17:42:38.402 289 18219.45 4.28 52686.51 88888.00 2007-10-16 17:42:38.902 289 18219.41 4.25 52686.41 88888.00 2007-10-16 17:42:39.402 289 18219.42 4.25 52686.51 88888.00 2007-10-16 17:42:39.902 289 18219.41 4.36 52686.59 88888.00 2007-10-16 17:42:40.402 289 18219.44 4.32 52686.55 88888.00 2007-10-16 17:42:40.902 289 18219.39 4.28 52686.52 88888.00 2007-10-16 17:42:41.402 289 18219.33 4.22 52686.48 88888.00 2007-10-16 17:42:41.902 289 18219.18 4.18 52686.48 88888.00 2007-10-16 17:42:42.402 289 18219.25 4.18 52686.57 88888.00 2007-10-16 17:42:42.902 289 18219.41 4.19 52686.49 88888.00 2007-10-16 17:42:43.402 289 18219.57 4.07 52686.46 88888.00 2007-10-16 17:42:43.902 289 18219.43 4.08 52686.49 88888.00 2007-10-16 17:42:44.402 289 18219.33 4.09 52686.55 88888.00 2007-10-16 17:42:44.902 289 18219.25 4.09 52686.54 88888.00 2007-10-16 17:42:45.402 289 18219.36 4.19 52686.52 88888.00 2007-10-16 17:42:45.902 289 18219.40 4.18 52686.57 88888.00 2007-10-16 17:42:46.402 289 18219.40 4.14 52686.55 88888.00 2007-10-16 17:42:46.902 289 18219.36 4.10 52686.52 88888.00 2007-10-16 17:42:47.402 289 18219.27 4.07 52686.55 88888.00 2007-10-16 17:42:47.902 289 18219.21 4.05 52686.59 88888.00 2007-10-16 17:42:48.402 289 18219.31 4.14 52686.61 88888.00 2007-10-16 17:42:48.902 289 18219.43 4.16 52686.65 88888.00 2007-10-16 17:42:49.402 289 18219.35 4.13 52686.77 88888.00 2007-10-16 17:42:49.902 289 18219.34 4.05 52686.69 88888.00 2007-10-16 17:42:50.402 289 18219.31 4.06 52686.60 88888.00 2007-10-16 17:42:50.902 289 18219.45 4.11 52686.66 88888.00 2007-10-16 17:42:51.402 289 18219.52 4.05 52686.70 88888.00 2007-10-16 17:42:51.902 289 18219.31 4.00 52686.69 88888.00 2007-10-16 17:42:52.402 289 18219.34 4.03 52686.57 88888.00 2007-10-16 17:42:52.902 289 18219.46 4.05 52686.64 88888.00 2007-10-16 17:42:53.402 289 18219.52 4.02 52686.64 88888.00 2007-10-16 17:42:53.902 289 18219.50 3.99 52686.58 88888.00 2007-10-16 17:42:54.402 289 18219.63 4.09 52686.61 88888.00 2007-10-16 17:42:54.902 289 18219.87 4.06 52686.50 88888.00 2007-10-16 17:42:55.402 289 18219.86 4.10 52686.58 88888.00 2007-10-16 17:42:55.902 289 18219.93 4.14 52686.64 88888.00 2007-10-16 17:42:56.402 289 18219.96 4.15 52686.51 88888.00 2007-10-16 17:42:56.902 289 18219.87 4.13 52686.57 88888.00 2007-10-16 17:42:57.402 289 18219.61 4.25 52686.64 88888.00 2007-10-16 17:42:57.902 289 18219.43 4.23 52686.53 88888.00 2007-10-16 17:42:58.402 289 18219.51 4.30 52686.52 88888.00 2007-10-16 17:42:58.902 289 18219.65 4.30 52686.51 88888.00 2007-10-16 17:42:59.402 289 18219.63 4.39 52686.52 88888.00 2007-10-16 17:42:59.902 289 18219.70 4.37 52686.59 88888.00 2007-10-16 17:43:00.402 289 18219.70 4.36 52686.55 88888.00 2007-10-16 17:43:00.902 289 18219.66 4.35 52686.40 88888.00 2007-10-16 17:43:01.402 289 18219.87 4.33 52686.36 88888.00 2007-10-16 17:43:01.902 289 18219.89 4.40 52686.35 88888.00 2007-10-16 17:43:02.402 289 18219.60 4.38 52686.41 88888.00 2007-10-16 17:43:02.902 289 18219.53 4.36 52686.49 88888.00 2007-10-16 17:43:03.402 289 18219.71 4.36 52686.54 88888.00 2007-10-16 17:43:03.902 289 18219.74 4.28 52686.54 88888.00 2007-10-16 17:43:04.402 289 18219.71 4.27 52686.41 88888.00 2007-10-16 17:43:04.902 289 18219.56 4.16 52686.38 88888.00 2007-10-16 17:43:05.402 289 18219.73 4.13 52686.47 88888.00 2007-10-16 17:43:05.902 289 18219.70 4.12 52686.39 88888.00 2007-10-16 17:43:06.402 289 18219.62 4.22 52686.41 88888.00 2007-10-16 17:43:06.902 289 18219.62 4.36 52686.41 88888.00 2007-10-16 17:43:07.402 289 18219.71 4.27 52686.38 88888.00 2007-10-16 17:43:07.902 289 18219.67 4.15 52686.47 88888.00 2007-10-16 17:43:08.402 289 18219.82 4.13 52686.53 88888.00 2007-10-16 17:43:08.902 289 18219.88 4.19 52686.46 88888.00 2007-10-16 17:43:09.402 289 18219.92 4.21 52686.39 88888.00 2007-10-16 17:43:09.902 289 18219.67 4.25 52686.35 88888.00 2007-10-16 17:43:10.402 289 18219.62 4.30 52686.36 88888.00 2007-10-16 17:43:10.902 289 18219.70 4.24 52686.40 88888.00 2007-10-16 17:43:11.402 289 18219.78 4.26 52686.49 88888.00 2007-10-16 17:43:11.902 289 18219.64 4.27 52686.49 88888.00 2007-10-16 17:43:12.402 289 18219.60 4.32 52686.43 88888.00 2007-10-16 17:43:12.902 289 18219.64 4.38 52686.47 88888.00 2007-10-16 17:43:13.402 289 18219.59 4.29 52686.41 88888.00 2007-10-16 17:43:13.902 289 18219.50 4.23 52686.43 88888.00 2007-10-16 17:43:14.402 289 18219.47 4.14 52686.43 88888.00 2007-10-16 17:43:14.902 289 18219.38 4.06 52686.41 88888.00 2007-10-16 17:43:15.402 289 18219.47 4.15 52686.47 88888.00 2007-10-16 17:43:15.902 289 18219.55 4.26 52686.50 88888.00 2007-10-16 17:43:16.402 289 18219.52 4.19 52686.60 88888.00 2007-10-16 17:43:16.902 289 18219.65 4.09 52686.59 88888.00 2007-10-16 17:43:17.402 289 18219.76 4.00 52686.69 88888.00 2007-10-16 17:43:17.902 289 18219.55 3.97 52686.73 88888.00 2007-10-16 17:43:18.402 289 18219.49 3.99 52686.65 88888.00 2007-10-16 17:43:18.902 289 18219.50 4.02 52686.66 88888.00 2007-10-16 17:43:19.402 289 18219.52 3.99 52686.63 88888.00 2007-10-16 17:43:19.902 289 18219.42 4.04 52686.50 88888.00 2007-10-16 17:43:20.402 289 18219.42 4.05 52686.57 88888.00 2007-10-16 17:43:20.902 289 18219.60 4.07 52686.62 88888.00 2007-10-16 17:43:21.402 289 18219.63 4.04 52686.51 88888.00 2007-10-16 17:43:21.902 289 18219.63 4.03 52686.39 88888.00 2007-10-16 17:43:22.402 289 18219.51 4.02 52686.46 88888.00 2007-10-16 17:43:22.902 289 18219.72 4.02 52686.50 88888.00 2007-10-16 17:43:23.402 289 18219.68 4.07 52686.45 88888.00 2007-10-16 17:43:23.902 289 18219.62 4.03 52686.52 88888.00 2007-10-16 17:43:24.402 289 18219.72 3.98 52686.50 88888.00 2007-10-16 17:43:24.902 289 18219.98 4.04 52686.49 88888.00 2007-10-16 17:43:25.402 289 18219.98 4.10 52686.46 88888.00 2007-10-16 17:43:25.902 289 18219.78 4.05 52686.37 88888.00 2007-10-16 17:43:26.402 289 18219.79 4.00 52686.27 88888.00 2007-10-16 17:43:26.902 289 18219.89 3.94 52686.17 88888.00 2007-10-16 17:43:27.402 289 18219.92 3.90 52686.27 88888.00 2007-10-16 17:43:27.902 289 18219.96 3.89 52686.26 88888.00 2007-10-16 17:43:28.402 289 18219.83 3.91 52686.22 88888.00 2007-10-16 17:43:28.902 289 18219.82 4.00 52686.28 88888.00 2007-10-16 17:43:29.402 289 18219.88 4.09 52686.42 88888.00 2007-10-16 17:43:29.902 289 18219.93 4.15 52686.42 88888.00 2007-10-16 17:43:30.402 289 18220.06 4.10 52686.52 88888.00 2007-10-16 17:43:30.902 289 18220.16 4.13 52686.49 88888.00 2007-10-16 17:43:31.402 289 18219.94 4.15 52686.47 88888.00 2007-10-16 17:43:31.902 289 18219.87 4.23 52686.37 88888.00 2007-10-16 17:43:32.402 289 18219.88 4.19 52686.45 88888.00 2007-10-16 17:43:32.902 289 18219.87 4.14 52686.37 88888.00 2007-10-16 17:43:33.402 289 18219.87 4.13 52686.43 88888.00 2007-10-16 17:43:33.902 289 18219.87 4.16 52686.46 88888.00 2007-10-16 17:43:34.402 289 18219.96 4.16 52686.41 88888.00 2007-10-16 17:43:34.902 289 18219.95 4.19 52686.35 88888.00 2007-10-16 17:43:35.402 289 18219.82 4.23 52686.40 88888.00 2007-10-16 17:43:35.902 289 18219.81 4.33 52686.30 88888.00 2007-10-16 17:43:36.402 289 18219.82 4.20 52686.20 88888.00 2007-10-16 17:43:36.902 289 18219.83 4.22 52686.15 88888.00 2007-10-16 17:43:37.402 289 18219.90 4.20 52686.13 88888.00 2007-10-16 17:43:37.902 289 18219.87 4.19 52686.25 88888.00 2007-10-16 17:43:38.402 289 18219.82 4.15 52686.30 88888.00 2007-10-16 17:43:38.902 289 18219.96 4.16 52686.28 88888.00 2007-10-16 17:43:39.402 289 18219.99 4.24 52686.29 88888.00 2007-10-16 17:43:39.902 289 18220.00 4.25 52686.28 88888.00 2007-10-16 17:43:40.402 289 18220.08 4.25 52686.37 88888.00 2007-10-16 17:43:40.902 289 18220.09 4.28 52686.49 88888.00 2007-10-16 17:43:41.402 289 18220.08 4.26 52686.45 88888.00 2007-10-16 17:43:41.902 289 18220.10 4.32 52686.37 88888.00 2007-10-16 17:43:42.402 289 18220.14 4.34 52686.36 88888.00 2007-10-16 17:43:42.902 289 18220.15 4.35 52686.32 88888.00 2007-10-16 17:43:43.402 289 18220.10 4.43 52686.31 88888.00 2007-10-16 17:43:43.902 289 18220.08 4.47 52686.30 88888.00 2007-10-16 17:43:44.402 289 18220.15 4.40 52686.28 88888.00 2007-10-16 17:43:44.902 289 18220.16 4.30 52686.32 88888.00 2007-10-16 17:43:45.402 289 18220.18 4.36 52686.43 88888.00 2007-10-16 17:43:45.902 289 18220.09 4.34 52686.43 88888.00 2007-10-16 17:43:46.402 289 18220.03 4.30 52686.47 88888.00 2007-10-16 17:43:46.902 289 18220.07 4.42 52686.41 88888.00 2007-10-16 17:43:47.402 289 18220.10 4.38 52686.38 88888.00 2007-10-16 17:43:47.902 289 18220.09 4.34 52686.30 88888.00 2007-10-16 17:43:48.402 289 18220.11 4.48 52686.26 88888.00 2007-10-16 17:43:48.902 289 18220.10 4.53 52686.37 88888.00 2007-10-16 17:43:49.402 289 18220.11 4.44 52686.43 88888.00 2007-10-16 17:43:49.902 289 18220.03 4.42 52686.48 88888.00 2007-10-16 17:43:50.402 289 18219.89 4.44 52686.49 88888.00 2007-10-16 17:43:50.902 289 18219.85 4.38 52686.57 88888.00 2007-10-16 17:43:51.402 289 18219.87 4.41 52686.47 88888.00 2007-10-16 17:43:51.902 289 18219.92 4.49 52686.42 88888.00 2007-10-16 17:43:52.402 289 18219.94 4.52 52686.32 88888.00 2007-10-16 17:43:52.902 289 18219.96 4.55 52686.37 88888.00 2007-10-16 17:43:53.402 289 18220.06 4.60 52686.34 88888.00 2007-10-16 17:43:53.902 289 18219.96 4.45 52686.46 88888.00 2007-10-16 17:43:54.402 289 18219.97 4.42 52686.49 88888.00 2007-10-16 17:43:54.902 289 18219.84 4.45 52686.46 88888.00 2007-10-16 17:43:55.402 289 18219.85 4.41 52686.46 88888.00 2007-10-16 17:43:55.902 289 18219.94 4.36 52686.47 88888.00 2007-10-16 17:43:56.402 289 18219.77 4.39 52686.59 88888.00 2007-10-16 17:43:56.902 289 18219.76 4.42 52686.52 88888.00 2007-10-16 17:43:57.402 289 18219.77 4.37 52686.37 88888.00 2007-10-16 17:43:57.902 289 18219.71 4.39 52686.40 88888.00 2007-10-16 17:43:58.402 289 18219.76 4.43 52686.24 88888.00 2007-10-16 17:43:58.902 289 18219.82 4.48 52686.37 88888.00 2007-10-16 17:43:59.402 289 18219.77 4.49 52686.38 88888.00 2007-10-16 17:43:59.902 289 18219.86 4.37 52686.47 88888.00 2007-10-16 17:44:00.402 289 18219.87 4.32 52686.55 88888.00 2007-10-16 17:44:00.902 289 18220.03 4.29 52686.53 88888.00 2007-10-16 17:44:01.402 289 18219.95 4.28 52686.43 88888.00 2007-10-16 17:44:01.902 289 18219.77 4.34 52686.39 88888.00 2007-10-16 17:44:02.402 289 18219.71 4.32 52686.40 88888.00 2007-10-16 17:44:02.902 289 18219.65 4.38 52686.25 88888.00 2007-10-16 17:44:03.402 289 18219.63 4.36 52686.31 88888.00 2007-10-16 17:44:03.902 289 18219.65 4.31 52686.40 88888.00 2007-10-16 17:44:04.402 289 18219.65 4.42 52686.36 88888.00 2007-10-16 17:44:04.902 289 18219.55 4.39 52686.36 88888.00 2007-10-16 17:44:05.402 289 18219.66 4.40 52686.46 88888.00 2007-10-16 17:44:05.902 289 18219.65 4.34 52686.51 88888.00 2007-10-16 17:44:06.402 289 18219.72 4.39 52686.58 88888.00 2007-10-16 17:44:06.902 289 18219.43 4.41 52686.60 88888.00 2007-10-16 17:44:07.402 289 18219.61 4.38 52686.54 88888.00 2007-10-16 17:44:07.902 289 18219.64 4.35 52686.45 88888.00 2007-10-16 17:44:08.402 289 18219.61 4.45 52686.40 88888.00 2007-10-16 17:44:08.902 289 18219.64 4.48 52686.50 88888.00 2007-10-16 17:44:09.402 289 18219.61 4.45 52686.59 88888.00 2007-10-16 17:44:09.902 289 18219.53 4.42 52686.58 88888.00 2007-10-16 17:44:10.402 289 18219.45 4.47 52686.63 88888.00 2007-10-16 17:44:10.902 289 18219.41 4.59 52686.58 88888.00 2007-10-16 17:44:11.402 289 18219.51 4.45 52686.53 88888.00 2007-10-16 17:44:11.902 289 18219.78 4.38 52686.39 88888.00 2007-10-16 17:44:12.402 289 18219.64 4.40 52686.38 88888.00 2007-10-16 17:44:12.902 289 18219.54 4.42 52686.29 88888.00 2007-10-16 17:44:13.402 289 18219.60 4.43 52686.28 88888.00 2007-10-16 17:44:13.902 289 18219.66 4.51 52686.19 88888.00 2007-10-16 17:44:14.402 289 18219.61 4.56 52686.24 88888.00 2007-10-16 17:44:14.902 289 18219.60 4.56 52686.22 88888.00 2007-10-16 17:44:15.402 289 18219.50 4.53 52686.16 88888.00 2007-10-16 17:44:15.902 289 18219.44 4.53 52686.22 88888.00 2007-10-16 17:44:16.402 289 18219.46 4.52 52686.27 88888.00 2007-10-16 17:44:16.902 289 18219.52 4.58 52686.23 88888.00 2007-10-16 17:44:17.402 289 18219.50 4.57 52686.30 88888.00 2007-10-16 17:44:17.902 289 18219.46 4.59 52686.29 88888.00 2007-10-16 17:44:18.402 289 18219.39 4.55 52686.22 88888.00 2007-10-16 17:44:18.902 289 18219.42 4.55 52686.08 88888.00 2007-10-16 17:44:19.402 289 18219.35 4.51 52686.07 88888.00 2007-10-16 17:44:19.902 289 18219.77 4.45 52686.14 88888.00 2007-10-16 17:44:20.402 289 18219.74 4.44 52686.14 88888.00 2007-10-16 17:44:20.902 289 18219.74 4.40 52686.18 88888.00 2007-10-16 17:44:21.402 289 18219.77 4.45 52686.20 88888.00 2007-10-16 17:44:21.902 289 18219.56 4.49 52686.22 88888.00 2007-10-16 17:44:22.402 289 18219.47 4.60 52686.15 88888.00 2007-10-16 17:44:22.902 289 18219.54 4.49 52686.00 88888.00 2007-10-16 17:44:23.402 289 18219.76 4.47 52685.99 88888.00 2007-10-16 17:44:23.902 289 18219.70 4.54 52686.16 88888.00 2007-10-16 17:44:24.402 289 18219.67 4.63 52686.24 88888.00 2007-10-16 17:44:24.902 289 18219.65 4.59 52686.25 88888.00 2007-10-16 17:44:25.402 289 18219.51 4.57 52686.11 88888.00 2007-10-16 17:44:25.902 289 18219.44 4.59 52685.93 88888.00 2007-10-16 17:44:26.402 289 18219.53 4.48 52686.00 88888.00 2007-10-16 17:44:26.902 289 18219.66 4.44 52686.07 88888.00 2007-10-16 17:44:27.402 289 18219.70 4.49 52686.06 88888.00 2007-10-16 17:44:27.902 289 18219.53 4.52 52686.16 88888.00 2007-10-16 17:44:28.402 289 18219.61 4.53 52686.17 88888.00 2007-10-16 17:44:28.902 289 18219.68 4.49 52686.17 88888.00 2007-10-16 17:44:29.402 289 18219.60 4.42 52686.16 88888.00 2007-10-16 17:44:29.902 289 18219.61 4.36 52686.08 88888.00 2007-10-16 17:44:30.402 289 18219.54 4.38 52686.11 88888.00 2007-10-16 17:44:30.902 289 18219.52 4.33 52686.00 88888.00 2007-10-16 17:44:31.402 289 18219.59 4.30 52685.99 88888.00 2007-10-16 17:44:31.902 289 18219.57 4.24 52686.14 88888.00 2007-10-16 17:44:32.402 289 18219.55 4.21 52686.24 88888.00 2007-10-16 17:44:32.902 289 18219.49 4.30 52686.13 88888.00 2007-10-16 17:44:33.402 289 18219.49 4.40 52686.15 88888.00 2007-10-16 17:44:33.902 289 18219.47 4.41 52686.24 88888.00 2007-10-16 17:44:34.402 289 18219.52 4.39 52686.34 88888.00 2007-10-16 17:44:34.902 289 18219.63 4.43 52686.51 88888.00 2007-10-16 17:44:35.402 289 18219.62 4.47 52686.31 88888.00 2007-10-16 17:44:35.902 289 18219.61 4.44 52686.37 88888.00 2007-10-16 17:44:36.402 289 18219.62 4.41 52686.47 88888.00 2007-10-16 17:44:36.902 289 18219.57 4.39 52686.47 88888.00 2007-10-16 17:44:37.402 289 18219.46 4.36 52686.49 88888.00 2007-10-16 17:44:37.902 289 18219.41 4.29 52686.40 88888.00 2007-10-16 17:44:38.402 289 18219.75 4.25 52686.42 88888.00 2007-10-16 17:44:38.902 289 18219.71 4.20 52686.50 88888.00 2007-10-16 17:44:39.402 289 18219.51 4.20 52686.40 88888.00 2007-10-16 17:44:39.902 289 18219.49 4.24 52686.37 88888.00 2007-10-16 17:44:40.402 289 18219.47 4.13 52686.27 88888.00 2007-10-16 17:44:40.902 289 18219.51 4.13 52686.18 88888.00 2007-10-16 17:44:41.402 289 18219.56 4.08 52686.23 88888.00 2007-10-16 17:44:41.902 289 18219.55 4.02 52686.14 88888.00 2007-10-16 17:44:42.402 289 18219.51 3.95 52686.25 88888.00 2007-10-16 17:44:42.902 289 18219.47 3.99 52686.14 88888.00 2007-10-16 17:44:43.402 289 18219.54 3.91 52686.06 88888.00 2007-10-16 17:44:43.902 289 18219.53 3.93 52686.01 88888.00 2007-10-16 17:44:44.402 289 18219.55 3.98 52686.04 88888.00 2007-10-16 17:44:44.902 289 18219.74 3.95 52686.10 88888.00 2007-10-16 17:44:45.402 289 18219.71 3.92 52686.16 88888.00 2007-10-16 17:44:45.902 289 18219.54 3.94 52686.17 88888.00 2007-10-16 17:44:46.402 289 18219.60 3.89 52686.15 88888.00 2007-10-16 17:44:46.902 289 18219.54 3.87 52686.10 88888.00 2007-10-16 17:44:47.402 289 18219.70 3.90 52686.00 88888.00 2007-10-16 17:44:47.902 289 18219.63 3.82 52686.05 88888.00 2007-10-16 17:44:48.402 289 18219.60 3.87 52686.15 88888.00 2007-10-16 17:44:48.902 289 18219.60 3.85 52686.23 88888.00 2007-10-16 17:44:49.402 289 18219.62 3.69 52686.22 88888.00 2007-10-16 17:44:49.902 289 18219.73 3.68 52686.22 88888.00 2007-10-16 17:44:50.402 289 18219.75 3.76 52686.15 88888.00 2007-10-16 17:44:50.902 289 18219.76 3.85 52686.23 88888.00 2007-10-16 17:44:51.402 289 18219.83 3.80 52686.27 88888.00 2007-10-16 17:44:51.902 289 18219.75 3.80 52686.32 88888.00 2007-10-16 17:44:52.402 289 18219.78 3.73 52686.30 88888.00 2007-10-16 17:44:52.902 289 18219.84 3.72 52686.24 88888.00 2007-10-16 17:44:53.402 289 18219.82 3.68 52686.27 88888.00 2007-10-16 17:44:53.902 289 18219.72 3.65 52686.10 88888.00 2007-10-16 17:44:54.402 289 18219.72 3.68 52686.15 88888.00 2007-10-16 17:44:54.902 289 18219.82 3.78 52686.22 88888.00 2007-10-16 17:44:55.402 289 18219.90 3.76 52686.15 88888.00 2007-10-16 17:44:55.902 289 18219.92 3.77 52686.02 88888.00 2007-10-16 17:44:56.402 289 18220.08 3.80 52686.04 88888.00 2007-10-16 17:44:56.902 289 18220.14 3.82 52686.06 88888.00 2007-10-16 17:44:57.402 289 18219.66 3.87 52686.10 88888.00 2007-10-16 17:44:57.902 289 18217.82 3.91 52686.16 88888.00 2007-10-16 17:44:58.402 289 18218.77 3.90 52686.08 88888.00 2007-10-16 17:44:58.902 289 18219.72 3.91 52686.16 88888.00 2007-10-16 17:44:59.402 289 18219.77 3.92 52686.24 88888.00 2007-10-16 17:44:59.902 289 18219.87 3.98 52686.23 88888.00 2007-10-16 17:45:00.402 289 18219.93 3.96 52686.29 88888.00 2007-10-16 17:45:00.902 289 18220.08 3.98 52686.27 88888.00 2007-10-16 17:45:01.402 289 18219.96 3.91 52686.22 88888.00 2007-10-16 17:45:01.902 289 18219.98 3.95 52686.17 88888.00 2007-10-16 17:45:02.402 289 18220.07 4.03 52686.17 88888.00 2007-10-16 17:45:02.902 289 18219.99 4.06 52686.26 88888.00 2007-10-16 17:45:03.402 289 18219.73 4.09 52686.15 88888.00 2007-10-16 17:45:03.902 289 18219.82 4.18 52686.20 88888.00 2007-10-16 17:45:04.402 289 18220.03 4.22 52686.27 88888.00 2007-10-16 17:45:04.902 289 18220.10 4.34 52686.14 88888.00 2007-10-16 17:45:05.402 289 18220.11 4.30 52685.99 88888.00 2007-10-16 17:45:05.902 289 18220.06 4.27 52686.05 88888.00 2007-10-16 17:45:06.402 289 18219.88 4.18 52686.13 88888.00 2007-10-16 17:45:06.902 289 18219.87 4.21 52686.14 88888.00 2007-10-16 17:45:07.402 289 18219.89 4.28 52686.13 88888.00 2007-10-16 17:45:07.902 289 18219.89 4.30 52686.10 88888.00 2007-10-16 17:45:08.402 289 18219.93 4.30 52686.04 88888.00 2007-10-16 17:45:08.902 289 18219.87 4.32 52686.05 88888.00 2007-10-16 17:45:09.402 289 18219.87 4.31 52686.02 88888.00 2007-10-16 17:45:09.902 289 18219.82 4.34 52686.10 88888.00 2007-10-16 17:45:10.402 289 18219.77 4.46 52686.20 88888.00 2007-10-16 17:45:10.902 289 18219.73 4.47 52686.12 88888.00 2007-10-16 17:45:11.402 289 18219.89 4.35 52686.06 88888.00 2007-10-16 17:45:11.902 289 18219.87 4.40 52685.92 88888.00 2007-10-16 17:45:12.402 289 18219.84 4.41 52685.84 88888.00 2007-10-16 17:45:12.902 289 18219.76 4.43 52685.91 88888.00 2007-10-16 17:45:13.402 289 18219.72 4.43 52685.97 88888.00 2007-10-16 17:45:13.902 289 18219.73 4.51 52686.16 88888.00 2007-10-16 17:45:14.402 289 18219.67 4.48 52686.19 88888.00 2007-10-16 17:45:14.902 289 18219.54 4.41 52686.18 88888.00 2007-10-16 17:45:15.402 289 18219.60 4.51 52686.14 88888.00 2007-10-16 17:45:15.902 289 18219.61 4.49 52686.10 88888.00 2007-10-16 17:45:16.402 289 18219.57 4.51 52686.10 88888.00 2007-10-16 17:45:16.902 289 18219.52 4.63 52686.05 88888.00 2007-10-16 17:45:17.402 289 18219.54 4.66 52686.08 88888.00 2007-10-16 17:45:17.902 289 18219.57 4.68 52686.15 88888.00 2007-10-16 17:45:18.402 289 18219.54 4.68 52686.10 88888.00 2007-10-16 17:45:18.902 289 18219.50 4.68 52686.00 88888.00 2007-10-16 17:45:19.402 289 18219.55 4.72 52686.04 88888.00 2007-10-16 17:45:19.902 289 18219.66 4.66 52686.05 88888.00 2007-10-16 17:45:20.402 289 18219.64 4.68 52686.08 88888.00 2007-10-16 17:45:20.902 289 18219.52 4.72 52686.06 88888.00 2007-10-16 17:45:21.402 289 18219.53 4.66 52686.06 88888.00 2007-10-16 17:45:21.902 289 18219.68 4.68 52685.99 88888.00 2007-10-16 17:45:22.402 289 18219.63 4.72 52686.06 88888.00 2007-10-16 17:45:22.902 289 18219.54 4.68 52686.06 88888.00 2007-10-16 17:45:23.402 289 18219.60 4.74 52686.00 88888.00 2007-10-16 17:45:23.902 289 18219.75 4.71 52686.00 88888.00 2007-10-16 17:45:24.402 289 18219.78 4.70 52686.02 88888.00 2007-10-16 17:45:24.902 289 18219.73 4.66 52686.06 88888.00 2007-10-16 17:45:25.402 289 18219.92 4.71 52686.01 88888.00 2007-10-16 17:45:25.902 289 18219.88 4.72 52685.96 88888.00 2007-10-16 17:45:26.402 289 18219.82 4.68 52685.80 88888.00 2007-10-16 17:45:26.902 289 18219.90 4.60 52685.79 88888.00 2007-10-16 17:45:27.402 289 18219.84 4.65 52685.87 88888.00 2007-10-16 17:45:27.902 289 18219.84 4.73 52685.92 88888.00 2007-10-16 17:45:28.402 289 18219.81 4.74 52685.91 88888.00 2007-10-16 17:45:28.902 289 18219.87 4.77 52685.81 88888.00 2007-10-16 17:45:29.402 289 18219.81 4.87 52685.73 88888.00 2007-10-16 17:45:29.902 289 18219.73 4.75 52685.71 88888.00 2007-10-16 17:45:30.402 289 18219.64 4.78 52685.67 88888.00 2007-10-16 17:45:30.902 289 18219.74 4.85 52685.62 88888.00 2007-10-16 17:45:31.402 289 18219.76 4.92 52685.60 88888.00 2007-10-16 17:45:31.902 289 18219.74 4.88 52685.56 88888.00 2007-10-16 17:45:32.402 289 18219.73 4.92 52685.61 88888.00 2007-10-16 17:45:32.902 289 18219.79 4.99 52685.67 88888.00 2007-10-16 17:45:33.402 289 18219.81 4.98 52685.74 88888.00 2007-10-16 17:45:33.902 289 18219.84 4.98 52685.85 88888.00 2007-10-16 17:45:34.402 289 18219.86 4.95 52685.91 88888.00 2007-10-16 17:45:34.902 289 18219.89 4.93 52685.78 88888.00 2007-10-16 17:45:35.402 289 18219.89 4.94 52685.80 88888.00 2007-10-16 17:45:35.902 289 18219.94 4.95 52685.77 88888.00 2007-10-16 17:45:36.402 289 18220.03 5.02 52685.78 88888.00 2007-10-16 17:45:36.902 289 18219.97 4.94 52685.83 88888.00 2007-10-16 17:45:37.402 289 18219.95 5.04 52685.74 88888.00 2007-10-16 17:45:37.902 289 18220.08 5.04 52685.64 88888.00 2007-10-16 17:45:38.402 289 18220.18 4.95 52685.66 88888.00 2007-10-16 17:45:38.902 289 18220.18 4.91 52685.70 88888.00 2007-10-16 17:45:39.402 289 18220.23 5.05 52685.65 88888.00 2007-10-16 17:45:39.902 289 18220.40 5.08 52685.65 88888.00 2007-10-16 17:45:40.402 289 18220.35 5.12 52685.69 88888.00 2007-10-16 17:45:40.902 289 18220.28 5.11 52685.85 88888.00 2007-10-16 17:45:41.402 289 18220.48 5.06 52685.80 88888.00 2007-10-16 17:45:41.902 289 18220.53 5.02 52685.76 88888.00 2007-10-16 17:45:42.402 289 18220.44 5.07 52685.69 88888.00 2007-10-16 17:45:42.902 289 18220.48 5.04 52685.72 88888.00 2007-10-16 17:45:43.402 289 18220.43 5.01 52685.90 88888.00 2007-10-16 17:45:43.902 289 18220.41 5.09 52685.82 88888.00 2007-10-16 17:45:44.402 289 18220.57 5.20 52685.69 88888.00 2007-10-16 17:45:44.902 289 18220.52 5.20 52685.61 88888.00 2007-10-16 17:45:45.402 289 18220.49 5.08 52685.62 88888.00 2007-10-16 17:45:45.902 289 18220.48 5.12 52685.64 88888.00 2007-10-16 17:45:46.402 289 18220.49 5.18 52685.60 88888.00 2007-10-16 17:45:46.902 289 18220.42 5.18 52685.61 88888.00 2007-10-16 17:45:47.402 289 18220.61 5.15 52685.61 88888.00 2007-10-16 17:45:47.902 289 18220.61 5.13 52685.78 88888.00 2007-10-16 17:45:48.402 289 18220.32 5.07 52685.72 88888.00 2007-10-16 17:45:48.902 289 18220.27 5.08 52685.59 88888.00 2007-10-16 17:45:49.402 289 18220.41 5.08 52685.52 88888.00 2007-10-16 17:45:49.902 289 18220.43 5.05 52685.53 88888.00 2007-10-16 17:45:50.402 289 18220.42 5.04 52685.61 88888.00 2007-10-16 17:45:50.902 289 18220.49 5.12 52685.60 88888.00 2007-10-16 17:45:51.402 289 18220.51 5.11 52685.72 88888.00 2007-10-16 17:45:51.902 289 18220.35 5.19 52685.80 88888.00 2007-10-16 17:45:52.402 289 18220.27 5.21 52685.72 88888.00 2007-10-16 17:45:52.902 289 18220.36 5.19 52685.70 88888.00 2007-10-16 17:45:53.402 289 18220.43 5.11 52685.71 88888.00 2007-10-16 17:45:53.902 289 18220.41 5.13 52685.78 88888.00 2007-10-16 17:45:54.402 289 18220.31 5.21 52685.74 88888.00 2007-10-16 17:45:54.902 289 18220.30 5.18 52685.82 88888.00 2007-10-16 17:45:55.402 289 18220.36 5.26 52685.74 88888.00 2007-10-16 17:45:55.902 289 18220.52 5.21 52685.77 88888.00 2007-10-16 17:45:56.402 289 18220.47 5.07 52685.76 88888.00 2007-10-16 17:45:56.902 289 18220.42 5.10 52685.79 88888.00 2007-10-16 17:45:57.402 289 18220.47 5.12 52685.65 88888.00 2007-10-16 17:45:57.902 289 18220.50 5.10 52685.53 88888.00 2007-10-16 17:45:58.402 289 18220.40 5.10 52685.55 88888.00 2007-10-16 17:45:58.902 289 18220.22 5.24 52685.54 88888.00 2007-10-16 17:45:59.402 289 18220.32 5.28 52685.66 88888.00 2007-10-16 17:45:59.902 289 18220.19 5.30 52685.82 88888.00 2007-10-16 17:46:00.402 289 18220.14 5.20 52685.82 88888.00 2007-10-16 17:46:00.902 289 18220.30 5.18 52685.82 88888.00 2007-10-16 17:46:01.402 289 18220.35 5.25 52685.79 88888.00 2007-10-16 17:46:01.902 289 18220.31 5.19 52685.81 88888.00 2007-10-16 17:46:02.402 289 18220.35 5.19 52685.78 88888.00 2007-10-16 17:46:02.902 289 18220.40 5.15 52685.76 88888.00 2007-10-16 17:46:03.402 289 18220.38 5.22 52685.67 88888.00 2007-10-16 17:46:03.902 289 18220.39 5.21 52685.56 88888.00 2007-10-16 17:46:04.402 289 18220.52 5.32 52685.56 88888.00 2007-10-16 17:46:04.902 289 18220.52 5.23 52685.64 88888.00 2007-10-16 17:46:05.402 289 18220.49 5.15 52685.58 88888.00 2007-10-16 17:46:05.902 289 18220.44 5.21 52685.62 88888.00 2007-10-16 17:46:06.402 289 18220.22 5.22 52685.67 88888.00 2007-10-16 17:46:06.902 289 18220.14 5.23 52685.72 88888.00 2007-10-16 17:46:07.402 289 18220.32 5.24 52685.77 88888.00 2007-10-16 17:46:07.902 289 18220.44 5.25 52685.74 88888.00 2007-10-16 17:46:08.402 289 18220.49 5.24 52685.77 88888.00 2007-10-16 17:46:08.902 289 18220.44 5.24 52685.73 88888.00 2007-10-16 17:46:09.402 289 18220.46 5.28 52685.68 88888.00 2007-10-16 17:46:09.902 289 18220.42 5.24 52685.67 88888.00 2007-10-16 17:46:10.402 289 18220.40 5.26 52685.78 88888.00 2007-10-16 17:46:10.902 289 18220.46 5.33 52685.83 88888.00 2007-10-16 17:46:11.402 289 18220.55 5.27 52685.81 88888.00 2007-10-16 17:46:11.902 289 18220.47 5.29 52685.87 88888.00 2007-10-16 17:46:12.402 289 18220.39 5.29 52685.81 88888.00 2007-10-16 17:46:12.902 289 18220.30 5.19 52685.78 88888.00 2007-10-16 17:46:13.402 289 18220.38 5.19 52685.74 88888.00 2007-10-16 17:46:13.902 289 18220.38 5.20 52685.68 88888.00 2007-10-16 17:46:14.402 289 18220.40 5.13 52685.74 88888.00 2007-10-16 17:46:14.902 289 18220.40 5.21 52685.78 88888.00 2007-10-16 17:46:15.402 289 18220.42 5.18 52685.90 88888.00 2007-10-16 17:46:15.902 289 18220.40 5.21 52685.95 88888.00 2007-10-16 17:46:16.402 289 18220.42 5.16 52685.85 88888.00 2007-10-16 17:46:16.902 289 18220.51 5.14 52686.04 88888.00 2007-10-16 17:46:17.402 289 18220.36 5.14 52686.11 88888.00 2007-10-16 17:46:17.902 289 18220.23 5.15 52686.11 88888.00 2007-10-16 17:46:18.402 289 18220.32 5.07 52686.07 88888.00 2007-10-16 17:46:18.902 289 18220.39 5.05 52686.01 88888.00 2007-10-16 17:46:19.402 289 18220.40 5.01 52686.05 88888.00 2007-10-16 17:46:19.902 289 18220.30 4.96 52686.12 88888.00 2007-10-16 17:46:20.402 289 18220.23 4.95 52686.18 88888.00 2007-10-16 17:46:20.902 289 18220.28 5.05 52686.26 88888.00 2007-10-16 17:46:21.402 289 18220.27 5.03 52686.18 88888.00 2007-10-16 17:46:21.902 289 18220.36 5.02 52686.05 88888.00 2007-10-16 17:46:22.402 289 18220.31 5.03 52686.05 88888.00 2007-10-16 17:46:22.902 289 18220.20 5.07 52686.12 88888.00 2007-10-16 17:46:23.402 289 18220.33 5.09 52686.07 88888.00 2007-10-16 17:46:23.902 289 18220.26 5.00 52686.16 88888.00 2007-10-16 17:46:24.402 289 18220.11 4.93 52686.17 88888.00 2007-10-16 17:46:24.902 289 18220.10 4.97 52686.13 88888.00 2007-10-16 17:46:25.402 289 18220.06 4.92 52686.28 88888.00 2007-10-16 17:46:25.902 289 18220.07 4.84 52686.25 88888.00 2007-10-16 17:46:26.402 289 18220.18 4.82 52686.24 88888.00 2007-10-16 17:46:26.902 289 18220.22 4.80 52686.45 88888.00 2007-10-16 17:46:27.402 289 18220.17 4.95 52686.38 88888.00 2007-10-16 17:46:27.902 289 18220.20 5.03 52686.22 88888.00 2007-10-16 17:46:28.402 289 18220.17 5.02 52686.10 88888.00 2007-10-16 17:46:28.902 289 18220.16 4.93 52686.18 88888.00 2007-10-16 17:46:29.402 289 18220.16 4.91 52686.15 88888.00 2007-10-16 17:46:29.902 289 18220.10 4.91 52686.06 88888.00 2007-10-16 17:46:30.402 289 18220.08 4.97 52686.08 88888.00 2007-10-16 17:46:30.902 289 18220.06 4.97 52686.16 88888.00 2007-10-16 17:46:31.402 289 18220.09 4.95 52686.06 88888.00 2007-10-16 17:46:31.902 289 18220.05 4.95 52686.11 88888.00 2007-10-16 17:46:32.402 289 18219.95 4.99 52686.13 88888.00 2007-10-16 17:46:32.902 289 18220.06 5.01 52686.14 88888.00 2007-10-16 17:46:33.402 289 18220.06 5.01 52686.19 88888.00 2007-10-16 17:46:33.902 289 18220.05 4.99 52686.02 88888.00 2007-10-16 17:46:34.402 289 18220.07 5.06 52685.85 88888.00 2007-10-16 17:46:34.902 289 18220.07 5.03 52685.97 88888.00 2007-10-16 17:46:35.402 289 18220.01 4.91 52686.01 88888.00 2007-10-16 17:46:35.902 289 18219.96 4.92 52686.02 88888.00 2007-10-16 17:46:36.402 289 18219.95 5.03 52686.04 88888.00 2007-10-16 17:46:36.902 289 18219.96 5.10 52686.12 88888.00 2007-10-16 17:46:37.402 289 18219.98 5.06 52686.23 88888.00 2007-10-16 17:46:37.902 289 18219.95 5.01 52686.17 88888.00 2007-10-16 17:46:38.402 289 18220.03 5.05 52686.05 88888.00 2007-10-16 17:46:38.902 289 18220.05 5.10 52686.04 88888.00 2007-10-16 17:46:39.402 289 18219.98 4.99 52685.97 88888.00 2007-10-16 17:46:39.902 289 18220.06 4.90 52686.03 88888.00 2007-10-16 17:46:40.402 289 18220.06 5.02 52686.07 88888.00 2007-10-16 17:46:40.902 289 18220.01 5.01 52686.03 88888.00 2007-10-16 17:46:41.402 289 18219.94 4.93 52686.04 88888.00 2007-10-16 17:46:41.902 289 18219.95 4.94 52686.06 88888.00 2007-10-16 17:46:42.402 289 18219.99 4.90 52686.03 88888.00 2007-10-16 17:46:42.902 289 18220.09 4.82 52686.02 88888.00 2007-10-16 17:46:43.402 289 18220.10 4.77 52686.05 88888.00 2007-10-16 17:46:43.902 289 18220.01 4.89 52685.96 88888.00 2007-10-16 17:46:44.402 289 18219.88 4.89 52685.94 88888.00 2007-10-16 17:46:44.902 289 18219.89 4.82 52686.08 88888.00 2007-10-16 17:46:45.402 289 18219.87 4.80 52686.23 88888.00 2007-10-16 17:46:45.902 289 18219.88 4.75 52686.16 88888.00 2007-10-16 17:46:46.402 289 18219.97 4.81 52686.10 88888.00 2007-10-16 17:46:46.902 289 18219.97 4.93 52686.03 88888.00 2007-10-16 17:46:47.402 289 18220.04 4.95 52686.03 88888.00 2007-10-16 17:46:47.902 289 18220.07 4.88 52686.10 88888.00 2007-10-16 17:46:48.402 289 18219.94 4.75 52686.19 88888.00 2007-10-16 17:46:48.902 289 18219.82 4.79 52686.32 88888.00 2007-10-16 17:46:49.402 289 18219.86 4.84 52686.28 88888.00 2007-10-16 17:46:49.902 289 18219.78 4.86 52686.32 88888.00 2007-10-16 17:46:50.402 289 18219.75 4.87 52686.20 88888.00 2007-10-16 17:46:50.902 289 18219.73 4.85 52685.94 88888.00 2007-10-16 17:46:51.402 289 18219.81 4.85 52685.85 88888.00 2007-10-16 17:46:51.902 289 18219.84 4.85 52685.74 88888.00 2007-10-16 17:46:52.402 289 18219.78 4.85 52685.70 88888.00 2007-10-16 17:46:52.902 289 18219.71 4.85 52685.79 88888.00 2007-10-16 17:46:53.402 289 18219.84 4.76 52685.90 88888.00 2007-10-16 17:46:53.902 289 18220.04 4.82 52686.06 88888.00 2007-10-16 17:46:54.402 289 18220.01 4.91 52686.13 88888.00 2007-10-16 17:46:54.902 289 18219.89 4.86 52686.15 88888.00 2007-10-16 17:46:55.402 289 18219.87 4.77 52686.10 88888.00 2007-10-16 17:46:55.902 289 18219.89 4.72 52686.03 88888.00 2007-10-16 17:46:56.402 289 18219.88 4.74 52685.92 88888.00 2007-10-16 17:46:56.902 289 18219.82 4.70 52685.87 88888.00 2007-10-16 17:46:57.402 289 18219.88 4.65 52685.88 88888.00 2007-10-16 17:46:57.902 289 18219.90 4.71 52685.89 88888.00 2007-10-16 17:46:58.402 289 18219.96 4.57 52685.85 88888.00 2007-10-16 17:46:58.902 289 18219.95 4.52 52685.82 88888.00 2007-10-16 17:46:59.402 289 18219.96 4.52 52685.78 88888.00 2007-10-16 17:46:59.902 289 18219.76 4.64 52685.79 88888.00 2007-10-16 17:47:00.402 289 18219.76 4.72 52685.88 88888.00 2007-10-16 17:47:00.902 289 18219.82 4.70 52685.92 88888.00 2007-10-16 17:47:01.402 289 18219.87 4.74 52685.92 88888.00 2007-10-16 17:47:01.902 289 18219.83 4.78 52685.83 88888.00 2007-10-16 17:47:02.402 289 18219.77 4.75 52685.80 88888.00 2007-10-16 17:47:02.902 289 18219.72 4.80 52685.71 88888.00 2007-10-16 17:47:03.402 289 18219.75 4.89 52685.66 88888.00 2007-10-16 17:47:03.902 289 18219.87 4.89 52685.71 88888.00 2007-10-16 17:47:04.402 289 18219.95 4.71 52685.80 88888.00 2007-10-16 17:47:04.902 289 18219.89 4.70 52685.77 88888.00 2007-10-16 17:47:05.402 289 18219.94 4.72 52685.77 88888.00 2007-10-16 17:47:05.902 289 18219.94 4.71 52685.87 88888.00 2007-10-16 17:47:06.402 289 18219.93 4.69 52686.00 88888.00 2007-10-16 17:47:06.902 289 18219.94 4.66 52686.03 88888.00 2007-10-16 17:47:07.402 289 18219.95 4.72 52686.12 88888.00 2007-10-16 17:47:07.902 289 18219.94 4.65 52686.01 88888.00 2007-10-16 17:47:08.402 289 18219.98 4.61 52685.95 88888.00 2007-10-16 17:47:08.902 289 18219.86 4.63 52686.00 88888.00 2007-10-16 17:47:09.402 289 18219.88 4.68 52685.97 88888.00 2007-10-16 17:47:09.902 289 18219.89 4.73 52685.87 88888.00 2007-10-16 17:47:10.402 289 18219.94 4.67 52685.85 88888.00 2007-10-16 17:47:10.902 289 18219.87 4.61 52685.85 88888.00 2007-10-16 17:47:11.402 289 18219.84 4.63 52685.84 88888.00 2007-10-16 17:47:11.902 289 18219.85 4.80 52685.80 88888.00 2007-10-16 17:47:12.402 289 18219.78 4.79 52685.89 88888.00 2007-10-16 17:47:12.902 289 18219.79 4.84 52685.87 88888.00 2007-10-16 17:47:13.402 289 18219.72 4.82 52685.80 88888.00 2007-10-16 17:47:13.902 289 18219.71 4.79 52685.83 88888.00 2007-10-16 17:47:14.402 289 18219.66 4.74 52685.85 88888.00 2007-10-16 17:47:14.902 289 18219.70 4.80 52685.83 88888.00 2007-10-16 17:47:15.402 289 18219.76 4.70 52685.90 88888.00 2007-10-16 17:47:15.902 289 18219.70 4.68 52685.87 88888.00 2007-10-16 17:47:16.402 289 18219.62 4.74 52685.82 88888.00 2007-10-16 17:47:16.902 289 18219.62 4.81 52685.84 88888.00 2007-10-16 17:47:17.402 289 18219.62 4.79 52685.93 88888.00 2007-10-16 17:47:17.902 289 18219.65 4.72 52686.02 88888.00 2007-10-16 17:47:18.402 289 18219.66 4.76 52686.08 88888.00 2007-10-16 17:47:18.902 289 18219.68 4.80 52685.93 88888.00 2007-10-16 17:47:19.402 289 18219.88 4.85 52685.78 88888.00 2007-10-16 17:47:19.902 289 18219.75 4.84 52685.77 88888.00 2007-10-16 17:47:20.402 289 18219.73 4.89 52685.77 88888.00 2007-10-16 17:47:20.902 289 18219.67 4.79 52685.73 88888.00 2007-10-16 17:47:21.402 289 18219.65 4.80 52685.81 88888.00 2007-10-16 17:47:21.902 289 18219.61 4.86 52685.90 88888.00 2007-10-16 17:47:22.402 289 18219.65 4.79 52685.79 88888.00 2007-10-16 17:47:22.902 289 18219.65 4.88 52685.73 88888.00 2007-10-16 17:47:23.402 289 18219.64 4.98 52685.92 88888.00 2007-10-16 17:47:23.902 289 18219.65 4.97 52685.99 88888.00 2007-10-16 17:47:24.402 289 18219.75 4.93 52686.01 88888.00 2007-10-16 17:47:24.902 289 18219.67 4.97 52686.00 88888.00 2007-10-16 17:47:25.402 289 18219.66 4.95 52686.00 88888.00 2007-10-16 17:47:25.902 289 18219.62 4.95 52685.80 88888.00 2007-10-16 17:47:26.402 289 18219.57 4.95 52685.81 88888.00 2007-10-16 17:47:26.902 289 18219.83 4.92 52685.80 88888.00 2007-10-16 17:47:27.402 289 18219.90 4.86 52685.83 88888.00 2007-10-16 17:47:27.902 289 18219.86 4.78 52685.99 88888.00 2007-10-16 17:47:28.402 289 18219.76 4.77 52686.13 88888.00 2007-10-16 17:47:28.902 289 18219.73 4.74 52686.00 88888.00 2007-10-16 17:47:29.402 289 18219.70 4.73 52685.93 88888.00 2007-10-16 17:47:29.902 289 18219.76 4.71 52685.89 88888.00 2007-10-16 17:47:30.402 289 18219.68 4.75 52685.84 88888.00 2007-10-16 17:47:30.902 289 18219.66 4.72 52685.82 88888.00 2007-10-16 17:47:31.402 289 18219.76 4.71 52685.83 88888.00 2007-10-16 17:47:31.902 289 18219.92 4.78 52685.87 88888.00 2007-10-16 17:47:32.402 289 18219.93 4.84 52685.82 88888.00 2007-10-16 17:47:32.902 289 18219.76 4.80 52685.88 88888.00 2007-10-16 17:47:33.402 289 18219.75 4.82 52685.76 88888.00 2007-10-16 17:47:33.902 289 18219.85 4.80 52685.73 88888.00 2007-10-16 17:47:34.402 289 18219.87 4.90 52685.70 88888.00 2007-10-16 17:47:34.902 289 18219.89 4.96 52685.70 88888.00 2007-10-16 17:47:35.402 289 18219.90 4.99 52685.62 88888.00 2007-10-16 17:47:35.902 289 18220.06 5.02 52685.64 88888.00 2007-10-16 17:47:36.402 289 18219.84 4.97 52685.66 88888.00 2007-10-16 17:47:36.902 289 18219.81 4.93 52685.57 88888.00 2007-10-16 17:47:37.402 289 18219.99 4.93 52685.72 88888.00 2007-10-16 17:47:37.902 289 18219.97 4.99 52685.80 88888.00 2007-10-16 17:47:38.402 289 18219.94 4.99 52685.80 88888.00 2007-10-16 17:47:38.902 289 18219.83 4.90 52685.74 88888.00 2007-10-16 17:47:39.402 289 18219.81 5.00 52685.82 88888.00 2007-10-16 17:47:39.902 289 18219.70 5.08 52685.84 88888.00 2007-10-16 17:47:40.402 289 18219.62 5.02 52685.89 88888.00 2007-10-16 17:47:40.902 289 18219.75 5.00 52685.89 88888.00 2007-10-16 17:47:41.402 289 18219.89 5.00 52685.84 88888.00 2007-10-16 17:47:41.902 289 18219.84 4.97 52685.82 88888.00 2007-10-16 17:47:42.402 289 18219.81 4.96 52685.69 88888.00 2007-10-16 17:47:42.902 289 18219.79 5.06 52685.65 88888.00 2007-10-16 17:47:43.402 289 18219.83 5.08 52685.70 88888.00 2007-10-16 17:47:43.902 289 18219.85 5.01 52685.62 88888.00 2007-10-16 17:47:44.402 289 18219.78 4.91 52685.66 88888.00 2007-10-16 17:47:44.902 289 18219.70 4.94 52685.82 88888.00 2007-10-16 17:47:45.402 289 18219.71 4.95 52685.84 88888.00 2007-10-16 17:47:45.902 289 18219.68 4.84 52685.71 88888.00 2007-10-16 17:47:46.402 289 18219.71 4.86 52685.78 88888.00 2007-10-16 17:47:46.902 289 18219.77 4.86 52685.83 88888.00 2007-10-16 17:47:47.402 289 18219.88 4.84 52685.78 88888.00 2007-10-16 17:47:47.902 289 18219.90 4.82 52685.71 88888.00 2007-10-16 17:47:48.402 289 18219.93 4.86 52685.68 88888.00 2007-10-16 17:47:48.902 289 18219.95 4.81 52685.61 88888.00 2007-10-16 17:47:49.402 289 18219.86 4.79 52685.74 88888.00 2007-10-16 17:47:49.902 289 18219.88 4.79 52685.70 88888.00 2007-10-16 17:47:50.402 289 18219.93 4.71 52685.64 88888.00 2007-10-16 17:47:50.902 289 18219.94 4.75 52685.67 88888.00 2007-10-16 17:47:51.402 289 18220.04 4.80 52685.69 88888.00 2007-10-16 17:47:51.902 289 18220.06 4.77 52685.68 88888.00 2007-10-16 17:47:52.402 289 18220.09 4.82 52685.81 88888.00 2007-10-16 17:47:52.902 289 18220.10 4.81 52685.84 88888.00 2007-10-16 17:47:53.402 289 18220.09 4.74 52685.89 88888.00 2007-10-16 17:47:53.902 289 18220.06 4.69 52685.92 88888.00 2007-10-16 17:47:54.402 289 18220.07 4.71 52685.87 88888.00 2007-10-16 17:47:54.902 289 18220.01 4.73 52685.84 88888.00 2007-10-16 17:47:55.402 289 18219.88 4.76 52685.76 88888.00 2007-10-16 17:47:55.902 289 18219.89 4.89 52685.66 88888.00 2007-10-16 17:47:56.402 289 18219.98 4.91 52685.72 88888.00 2007-10-16 17:47:56.902 289 18220.10 4.91 52685.79 88888.00 2007-10-16 17:47:57.402 289 18220.10 4.82 52685.74 88888.00 2007-10-16 17:47:57.902 289 18220.06 4.64 52685.61 88888.00 2007-10-16 17:47:58.402 289 18220.07 4.60 52685.74 88888.00 2007-10-16 17:47:58.902 289 18220.17 4.63 52685.67 88888.00 2007-10-16 17:47:59.402 289 18220.14 4.68 52685.61 88888.00 2007-10-16 17:47:59.902 289 18220.16 4.73 52685.59 88888.00 2007-10-16 17:48:00.402 289 18220.10 4.76 52685.53 88888.00 2007-10-16 17:48:00.902 289 18220.14 4.77 52685.59 88888.00 2007-10-16 17:48:01.402 289 18220.19 4.76 52685.67 88888.00 2007-10-16 17:48:01.902 289 18220.22 4.73 52685.62 88888.00 2007-10-16 17:48:02.402 289 18220.26 4.75 52685.62 88888.00 2007-10-16 17:48:02.902 289 18220.25 4.78 52685.71 88888.00 2007-10-16 17:48:03.402 289 18220.33 4.77 52685.58 88888.00 2007-10-16 17:48:03.902 289 18220.25 4.78 52685.54 88888.00 2007-10-16 17:48:04.402 289 18220.31 4.82 52685.47 88888.00 2007-10-16 17:48:04.902 289 18220.20 4.82 52685.50 88888.00 2007-10-16 17:48:05.402 289 18220.18 4.77 52685.61 88888.00 2007-10-16 17:48:05.902 289 18220.14 4.70 52685.57 88888.00 2007-10-16 17:48:06.402 289 18220.11 4.81 52685.64 88888.00 2007-10-16 17:48:06.902 289 18220.06 4.78 52685.61 88888.00 2007-10-16 17:48:07.402 289 18220.12 4.79 52685.55 88888.00 2007-10-16 17:48:07.902 289 18220.31 4.79 52685.50 88888.00 2007-10-16 17:48:08.402 289 18220.22 4.77 52685.54 88888.00 2007-10-16 17:48:08.902 289 18220.14 4.79 52685.56 88888.00 2007-10-16 17:48:09.402 289 18220.21 4.90 52685.53 88888.00 2007-10-16 17:48:09.902 289 18220.27 4.98 52685.59 88888.00 2007-10-16 17:48:10.402 289 18220.20 4.94 52685.58 88888.00 2007-10-16 17:48:10.902 289 18220.17 4.98 52685.46 88888.00 2007-10-16 17:48:11.402 289 18220.19 4.92 52685.54 88888.00 2007-10-16 17:48:11.902 289 18220.14 4.86 52685.58 88888.00 2007-10-16 17:48:12.402 289 18220.11 4.81 52685.53 88888.00 2007-10-16 17:48:12.902 289 18220.11 4.79 52685.55 88888.00 2007-10-16 17:48:13.402 289 18220.19 4.79 52685.61 88888.00 2007-10-16 17:48:13.902 289 18220.16 4.72 52685.72 88888.00 2007-10-16 17:48:14.402 289 18220.23 4.66 52685.74 88888.00 2007-10-16 17:48:14.902 289 18220.35 4.84 52685.68 88888.00 2007-10-16 17:48:15.402 289 18220.35 4.87 52685.59 88888.00 2007-10-16 17:48:15.902 289 18220.42 4.80 52685.59 88888.00 2007-10-16 17:48:16.402 289 18220.46 4.74 52685.70 88888.00 2007-10-16 17:48:16.902 289 18220.46 4.79 52685.73 88888.00 2007-10-16 17:48:17.402 289 18220.47 4.75 52685.71 88888.00 2007-10-16 17:48:17.902 289 18220.42 4.70 52685.62 88888.00 2007-10-16 17:48:18.402 289 18220.32 4.66 52685.56 88888.00 2007-10-16 17:48:18.902 289 18220.38 4.70 52685.57 88888.00 2007-10-16 17:48:19.402 289 18220.47 4.71 52685.47 88888.00 2007-10-16 17:48:19.902 289 18220.46 4.75 52685.52 88888.00 2007-10-16 17:48:20.402 289 18220.42 4.71 52685.62 88888.00 2007-10-16 17:48:20.902 289 18220.46 4.67 52685.72 88888.00 2007-10-16 17:48:21.402 289 18220.32 4.62 52685.78 88888.00 2007-10-16 17:48:21.902 289 18220.42 4.59 52685.73 88888.00 2007-10-16 17:48:22.402 289 18220.61 4.65 52685.88 88888.00 2007-10-16 17:48:22.902 289 18220.62 4.65 52686.00 88888.00 2007-10-16 17:48:23.402 289 18220.52 4.68 52685.84 88888.00 2007-10-16 17:48:23.902 289 18220.55 4.65 52685.78 88888.00 2007-10-16 17:48:24.402 289 18220.59 4.49 52685.74 88888.00 2007-10-16 17:48:24.902 289 18220.53 4.36 52685.69 88888.00 2007-10-16 17:48:25.402 289 18220.53 4.40 52685.66 88888.00 2007-10-16 17:48:25.902 289 18220.53 4.45 52685.68 88888.00 2007-10-16 17:48:26.402 289 18220.48 4.47 52685.73 88888.00 2007-10-16 17:48:26.902 289 18220.55 4.51 52685.89 88888.00 2007-10-16 17:48:27.402 289 18220.60 4.52 52685.73 88888.00 2007-10-16 17:48:27.902 289 18220.69 4.56 52685.53 88888.00 2007-10-16 17:48:28.402 289 18220.57 4.58 52685.50 88888.00 2007-10-16 17:48:28.902 289 18220.55 4.61 52685.54 88888.00 2007-10-16 17:48:29.402 289 18220.66 4.63 52685.49 88888.00 2007-10-16 17:48:29.902 289 18220.60 4.60 52685.47 88888.00 2007-10-16 17:48:30.402 289 18220.70 4.60 52685.45 88888.00 2007-10-16 17:48:30.902 289 18220.75 4.56 52685.62 88888.00 2007-10-16 17:48:31.402 289 18220.70 4.55 52685.55 88888.00 2007-10-16 17:48:31.902 289 18220.79 4.58 52685.48 88888.00 2007-10-16 17:48:32.402 289 18220.85 4.56 52685.53 88888.00 2007-10-16 17:48:32.902 289 18220.82 4.52 52685.54 88888.00 2007-10-16 17:48:33.402 289 18220.80 4.56 52685.47 88888.00 2007-10-16 17:48:33.902 289 18220.83 4.65 52685.46 88888.00 2007-10-16 17:48:34.402 289 18220.86 4.71 52685.39 88888.00 2007-10-16 17:48:34.902 289 18220.87 4.77 52685.38 88888.00 2007-10-16 17:48:35.402 289 18220.91 4.79 52685.39 88888.00 2007-10-16 17:48:35.902 289 18220.95 4.75 52685.39 88888.00 2007-10-16 17:48:36.402 289 18220.82 4.68 52685.49 88888.00 2007-10-16 17:48:36.902 289 18220.83 4.61 52685.45 88888.00 2007-10-16 17:48:37.402 289 18220.84 4.63 52685.49 88888.00 2007-10-16 17:48:37.902 289 18220.92 4.65 52685.53 88888.00 2007-10-16 17:48:38.402 289 18221.01 4.62 52685.53 88888.00 2007-10-16 17:48:38.902 289 18220.94 4.68 52685.43 88888.00 2007-10-16 17:48:39.402 289 18220.94 4.72 52685.43 88888.00 2007-10-16 17:48:39.902 289 18220.99 4.73 52685.47 88888.00 2007-10-16 17:48:40.402 289 18221.05 4.66 52685.47 88888.00 2007-10-16 17:48:40.902 289 18220.93 4.49 52685.37 88888.00 2007-10-16 17:48:41.402 289 18220.92 4.70 52685.37 88888.00 2007-10-16 17:48:41.902 289 18220.79 4.73 52685.32 88888.00 2007-10-16 17:48:42.402 289 18220.72 4.68 52685.27 88888.00 2007-10-16 17:48:42.902 289 18220.75 4.74 52685.34 88888.00 2007-10-16 17:48:43.402 289 18220.86 4.68 52685.48 88888.00 2007-10-16 17:48:43.902 289 18220.81 4.73 52685.55 88888.00 2007-10-16 17:48:44.402 289 18220.83 4.78 52685.53 88888.00 2007-10-16 17:48:44.902 289 18220.77 4.70 52685.56 88888.00 2007-10-16 17:48:45.402 289 18220.87 4.72 52685.55 88888.00 2007-10-16 17:48:45.902 289 18220.84 4.71 52685.57 88888.00 2007-10-16 17:48:46.402 289 18220.74 4.70 52685.55 88888.00 2007-10-16 17:48:46.902 289 18220.71 4.70 52685.49 88888.00 2007-10-16 17:48:47.402 289 18220.73 4.74 52685.41 88888.00 2007-10-16 17:48:47.902 289 18220.72 4.78 52685.45 88888.00 2007-10-16 17:48:48.402 289 18220.79 4.77 52685.54 88888.00 2007-10-16 17:48:48.902 289 18220.85 4.79 52685.55 88888.00 2007-10-16 17:48:49.402 289 18220.81 4.79 52685.46 88888.00 2007-10-16 17:48:49.902 289 18220.81 4.66 52685.47 88888.00 2007-10-16 17:48:50.402 289 18220.82 4.69 52685.56 88888.00 2007-10-16 17:48:50.902 289 18220.86 4.67 52685.50 88888.00 2007-10-16 17:48:51.402 289 18220.81 4.61 52685.44 88888.00 2007-10-16 17:48:51.902 289 18220.73 4.63 52685.33 88888.00 2007-10-16 17:48:52.402 289 18220.77 4.62 52685.31 88888.00 2007-10-16 17:48:52.902 289 18220.84 4.67 52685.47 88888.00 2007-10-16 17:48:53.402 289 18220.91 4.74 52685.41 88888.00 2007-10-16 17:48:53.902 289 18220.94 4.77 52685.36 88888.00 2007-10-16 17:48:54.402 289 18220.99 4.75 52685.49 88888.00 2007-10-16 17:48:54.902 289 18220.90 4.66 52685.58 88888.00 2007-10-16 17:48:55.402 289 18220.80 4.69 52685.54 88888.00 2007-10-16 17:48:55.902 289 18220.76 4.63 52685.61 88888.00 2007-10-16 17:48:56.402 289 18220.81 4.62 52685.61 88888.00 2007-10-16 17:48:56.902 289 18220.75 4.64 52685.57 88888.00 2007-10-16 17:48:57.402 289 18220.69 4.56 52685.56 88888.00 2007-10-16 17:48:57.902 289 18220.81 4.55 52685.54 88888.00 2007-10-16 17:48:58.402 289 18220.87 4.52 52685.57 88888.00 2007-10-16 17:48:58.902 289 18220.92 4.54 52685.60 88888.00 2007-10-16 17:48:59.402 289 18220.81 4.56 52685.48 88888.00 2007-10-16 17:48:59.902 289 18220.79 4.54 52685.49 88888.00 2007-10-16 17:49:00.402 289 18220.77 4.63 52685.53 88888.00 2007-10-16 17:49:00.902 289 18220.72 4.66 52685.53 88888.00 2007-10-16 17:49:01.402 289 18220.93 4.58 52685.53 88888.00 2007-10-16 17:49:01.902 289 18220.98 4.54 52685.45 88888.00 2007-10-16 17:49:02.402 289 18221.08 4.60 52685.52 88888.00 2007-10-16 17:49:02.902 289 18221.01 4.66 52685.55 88888.00 2007-10-16 17:49:03.402 289 18220.95 4.65 52685.43 88888.00 2007-10-16 17:49:03.902 289 18220.94 4.66 52685.42 88888.00 2007-10-16 17:49:04.402 289 18220.94 4.71 52685.41 88888.00 2007-10-16 17:49:04.902 289 18221.06 4.69 52685.46 88888.00 2007-10-16 17:49:05.402 289 18220.97 4.72 52685.54 88888.00 2007-10-16 17:49:05.902 289 18220.94 4.66 52685.54 88888.00 2007-10-16 17:49:06.402 289 18220.88 4.65 52685.59 88888.00 2007-10-16 17:49:06.902 289 18221.01 4.60 52685.66 88888.00 2007-10-16 17:49:07.402 289 18221.07 4.61 52685.55 88888.00 2007-10-16 17:49:07.902 289 18221.07 4.69 52685.55 88888.00 2007-10-16 17:49:08.402 289 18221.11 4.68 52685.47 88888.00 2007-10-16 17:49:08.902 289 18221.11 4.70 52685.46 88888.00 2007-10-16 17:49:09.402 289 18221.15 4.74 52685.38 88888.00 2007-10-16 17:49:09.902 289 18221.23 4.63 52685.48 88888.00 2007-10-16 17:49:10.402 289 18221.23 4.65 52685.45 88888.00 2007-10-16 17:49:10.902 289 18221.14 4.61 52685.38 88888.00 2007-10-16 17:49:11.402 289 18221.07 4.61 52685.52 88888.00 2007-10-16 17:49:11.902 289 18221.09 4.61 52685.50 88888.00 2007-10-16 17:49:12.402 289 18221.19 4.67 52685.44 88888.00 2007-10-16 17:49:12.902 289 18221.19 4.72 52685.48 88888.00 2007-10-16 17:49:13.402 289 18221.01 4.82 52685.54 88888.00 2007-10-16 17:49:13.902 289 18220.99 4.85 52685.57 88888.00 2007-10-16 17:49:14.402 289 18221.08 4.82 52685.67 88888.00 2007-10-16 17:49:14.902 289 18221.03 4.87 52685.76 88888.00 2007-10-16 17:49:15.402 289 18220.96 4.86 52685.81 88888.00 2007-10-16 17:49:15.902 289 18220.97 4.82 52685.72 88888.00 2007-10-16 17:49:16.402 289 18221.08 4.74 52685.65 88888.00 2007-10-16 17:49:16.902 289 18221.02 4.78 52685.57 88888.00 2007-10-16 17:49:17.402 289 18220.87 4.80 52685.68 88888.00 2007-10-16 17:49:17.902 289 18220.98 4.82 52685.69 88888.00 2007-10-16 17:49:18.402 289 18220.98 4.82 52685.70 88888.00 2007-10-16 17:49:18.902 289 18221.02 4.77 52685.73 88888.00 2007-10-16 17:49:19.402 289 18220.88 4.76 52685.58 88888.00 2007-10-16 17:49:19.902 289 18220.86 4.69 52685.49 88888.00 2007-10-16 17:49:20.402 289 18220.88 4.66 52685.52 88888.00 2007-10-16 17:49:20.902 289 18220.94 4.61 52685.47 88888.00 2007-10-16 17:49:21.402 289 18221.12 4.69 52685.50 88888.00 2007-10-16 17:49:21.902 289 18221.04 4.77 52685.49 88888.00 2007-10-16 17:49:22.402 289 18220.93 4.75 52685.49 88888.00 2007-10-16 17:49:22.902 289 18220.93 4.86 52685.59 88888.00 2007-10-16 17:49:23.402 289 18220.96 4.84 52685.53 88888.00 2007-10-16 17:49:23.902 289 18221.11 4.80 52685.60 88888.00 2007-10-16 17:49:24.402 289 18220.93 4.74 52685.67 88888.00 2007-10-16 17:49:24.902 289 18220.91 4.68 52685.62 88888.00 2007-10-16 17:49:25.402 289 18221.01 4.59 52685.68 88888.00 2007-10-16 17:49:25.902 289 18220.97 4.61 52685.72 88888.00 2007-10-16 17:49:26.402 289 18220.87 4.62 52685.76 88888.00 2007-10-16 17:49:26.902 289 18220.96 4.56 52685.70 88888.00 2007-10-16 17:49:27.402 289 18221.12 4.53 52685.64 88888.00 2007-10-16 17:49:27.902 289 18221.05 4.47 52685.61 88888.00 2007-10-16 17:49:28.402 289 18220.92 4.47 52685.65 88888.00 2007-10-16 17:49:28.902 289 18220.94 4.47 52685.60 88888.00 2007-10-16 17:49:29.402 289 18220.98 4.57 52685.57 88888.00 2007-10-16 17:49:29.902 289 18220.88 4.56 52685.60 88888.00 2007-10-16 17:49:30.402 289 18220.87 4.51 52685.52 88888.00 2007-10-16 17:49:30.902 289 18220.96 4.58 52685.45 88888.00 2007-10-16 17:49:31.402 289 18221.01 4.67 52685.54 88888.00 2007-10-16 17:49:31.902 289 18221.03 4.64 52685.55 88888.00 2007-10-16 17:49:32.402 289 18221.13 4.61 52685.46 88888.00 2007-10-16 17:49:32.902 289 18221.25 4.58 52685.48 88888.00 2007-10-16 17:49:33.402 289 18221.28 4.61 52685.54 88888.00 2007-10-16 17:49:33.902 289 18221.23 4.61 52685.48 88888.00 2007-10-16 17:49:34.402 289 18221.19 4.58 52685.52 88888.00 2007-10-16 17:49:34.902 289 18221.11 4.60 52685.47 88888.00 2007-10-16 17:49:35.402 289 18221.16 4.58 52685.47 88888.00 2007-10-16 17:49:35.902 289 18221.08 4.62 52685.55 88888.00 2007-10-16 17:49:36.402 289 18220.98 4.73 52685.66 88888.00 2007-10-16 17:49:36.902 289 18221.06 4.80 52685.68 88888.00 2007-10-16 17:49:37.399 289 18221.06 4.69 52685.57 88888.00 2007-10-16 17:49:37.909 289 18221.26 4.68 52685.62 88888.00 2007-10-16 17:49:38.409 289 18221.11 4.68 52685.62 88888.00 2007-10-16 17:49:38.909 289 18220.93 4.68 52685.54 88888.00 2007-10-16 17:49:39.409 289 18220.99 4.67 52685.55 88888.00 2007-10-16 17:49:39.909 289 18221.05 4.72 52685.62 88888.00 2007-10-16 17:49:40.409 289 18221.15 4.78 52685.61 88888.00 2007-10-16 17:49:40.909 289 18221.13 4.80 52685.58 88888.00 2007-10-16 17:49:41.409 289 18221.07 4.81 52685.47 88888.00 2007-10-16 17:49:41.909 289 18221.03 4.74 52685.45 88888.00 2007-10-16 17:49:42.409 289 18221.08 4.74 52685.60 88888.00 2007-10-16 17:49:42.909 289 18221.11 4.74 52685.69 88888.00 2007-10-16 17:49:43.409 289 18221.04 4.71 52685.61 88888.00 2007-10-16 17:49:43.909 289 18220.92 4.67 52685.53 88888.00 2007-10-16 17:49:44.409 289 18221.02 4.59 52685.46 88888.00 2007-10-16 17:49:44.909 289 18221.09 4.55 52685.36 88888.00 2007-10-16 17:49:45.409 289 18221.09 4.57 52685.39 88888.00 2007-10-16 17:49:45.909 289 18220.96 4.64 52685.57 88888.00 2007-10-16 17:49:46.409 289 18220.85 4.78 52685.62 88888.00 2007-10-16 17:49:46.909 289 18221.02 4.85 52685.52 88888.00 2007-10-16 17:49:47.409 289 18221.24 4.75 52685.54 88888.00 2007-10-16 17:49:47.909 289 18221.16 4.76 52685.62 88888.00 2007-10-16 17:49:48.409 289 18221.02 4.82 52685.60 88888.00 2007-10-16 17:49:48.909 289 18221.06 4.95 52685.58 88888.00 2007-10-16 17:49:49.409 289 18221.14 4.92 52685.53 88888.00 2007-10-16 17:49:49.909 289 18221.04 4.89 52685.45 88888.00 2007-10-16 17:49:50.409 289 18221.03 4.84 52685.56 88888.00 2007-10-16 17:49:50.909 289 18221.18 4.79 52685.65 88888.00 2007-10-16 17:49:51.409 289 18221.28 4.79 52685.67 88888.00 2007-10-16 17:49:51.909 289 18221.27 4.84 52685.74 88888.00 2007-10-16 17:49:52.409 289 18221.30 4.79 52685.71 88888.00 2007-10-16 17:49:52.909 289 18221.35 4.79 52685.81 88888.00 2007-10-16 17:49:53.409 289 18221.38 4.85 52685.71 88888.00 2007-10-16 17:49:53.909 289 18221.23 4.84 52685.78 88888.00 2007-10-16 17:49:54.409 289 18221.02 4.82 52685.67 88888.00 2007-10-16 17:49:54.909 289 18221.20 4.84 52685.62 88888.00 2007-10-16 17:49:55.409 289 18221.19 4.90 52685.57 88888.00 2007-10-16 17:49:55.909 289 18221.03 4.85 52685.47 88888.00 2007-10-16 17:49:56.409 289 18221.13 4.87 52685.54 88888.00 2007-10-16 17:49:56.909 289 18221.06 4.90 52685.55 88888.00 2007-10-16 17:49:57.409 289 18221.05 4.93 52685.48 88888.00 2007-10-16 17:49:57.909 289 18221.13 4.97 52685.48 88888.00 2007-10-16 17:49:58.409 289 18221.19 4.92 52685.49 88888.00 2007-10-16 17:49:58.909 289 18221.07 4.84 52685.41 88888.00 2007-10-16 17:49:59.409 289 18220.94 4.91 52685.45 88888.00 2007-10-16 17:49:59.909 289 18220.79 4.95 52685.48 88888.00 2007-10-16 17:50:00.409 289 18220.81 4.96 52685.50 88888.00 2007-10-16 17:50:00.909 289 18220.86 4.96 52685.53 88888.00 2007-10-16 17:50:01.409 289 18221.24 4.91 52685.54 88888.00 2007-10-16 17:50:01.909 289 18221.31 4.89 52685.52 88888.00 2007-10-16 17:50:02.409 289 18221.28 4.88 52685.55 88888.00 2007-10-16 17:50:02.909 289 18220.97 4.91 52685.60 88888.00 2007-10-16 17:50:03.409 289 18220.84 4.94 52685.65 88888.00 2007-10-16 17:50:03.909 289 18221.16 4.98 52685.66 88888.00 2007-10-16 17:50:04.409 289 18221.36 4.97 52685.58 88888.00 2007-10-16 17:50:04.909 289 18221.34 4.94 52685.65 88888.00 2007-10-16 17:50:05.409 289 18221.22 4.93 52685.53 88888.00 2007-10-16 17:50:05.909 289 18221.28 4.98 52685.55 88888.00 2007-10-16 17:50:06.409 289 18221.39 5.01 52685.50 88888.00 2007-10-16 17:50:06.909 289 18221.26 5.04 52685.53 88888.00 2007-10-16 17:50:07.409 289 18221.25 5.01 52685.57 88888.00 2007-10-16 17:50:07.909 289 18221.20 5.02 52685.65 88888.00 2007-10-16 17:50:08.409 289 18221.23 5.03 52685.60 88888.00 2007-10-16 17:50:08.909 289 18221.19 5.09 52685.48 88888.00 2007-10-16 17:50:09.409 289 18221.23 5.10 52685.49 88888.00 2007-10-16 17:50:09.909 289 18221.22 5.09 52685.53 88888.00 2007-10-16 17:50:10.409 289 18221.44 5.00 52685.53 88888.00 2007-10-16 17:50:10.909 289 18221.52 4.84 52685.52 88888.00 2007-10-16 17:50:11.409 289 18221.56 4.90 52685.45 88888.00 2007-10-16 17:50:11.909 289 18221.53 4.96 52685.33 88888.00 2007-10-16 17:50:12.409 289 18221.49 5.02 52685.37 88888.00 2007-10-16 17:50:12.909 289 18221.48 4.92 52685.31 88888.00 2007-10-16 17:50:13.409 289 18221.60 4.85 52685.16 88888.00 2007-10-16 17:50:13.909 289 18221.68 4.85 52685.26 88888.00 2007-10-16 17:50:14.409 289 18221.81 4.96 52685.29 88888.00 2007-10-16 17:50:14.909 289 18221.70 4.96 52685.29 88888.00 2007-10-16 17:50:15.409 289 18221.52 4.92 52685.45 88888.00 2007-10-16 17:50:15.909 289 18221.58 4.89 52685.43 88888.00 2007-10-16 17:50:16.409 289 18221.64 4.89 52685.35 88888.00 2007-10-16 17:50:16.909 289 18221.51 4.92 52685.59 88888.00 2007-10-16 17:50:17.409 289 18221.58 4.95 52685.43 88888.00 2007-10-16 17:50:17.909 289 18221.73 4.92 52685.39 88888.00 2007-10-16 17:50:18.409 289 18221.63 4.92 52685.43 88888.00 2007-10-16 17:50:18.909 289 18221.62 4.93 52685.45 88888.00 2007-10-16 17:50:19.409 289 18221.53 4.84 52685.39 88888.00 2007-10-16 17:50:19.909 289 18221.56 4.97 52685.53 88888.00 2007-10-16 17:50:20.409 289 18221.59 5.06 52685.55 88888.00 2007-10-16 17:50:20.909 289 18221.67 5.08 52685.71 88888.00 2007-10-16 17:50:21.409 289 18221.69 5.09 52685.59 88888.00 2007-10-16 17:50:21.909 289 18221.62 5.09 52685.47 88888.00 2007-10-16 17:50:22.409 289 18221.62 4.98 52685.53 88888.00 2007-10-16 17:50:22.909 289 18221.64 5.02 52685.49 88888.00 2007-10-16 17:50:23.409 289 18221.58 4.99 52685.49 88888.00 2007-10-16 17:50:23.909 289 18221.63 4.95 52685.54 88888.00 2007-10-16 17:50:24.409 289 18221.81 4.99 52685.56 88888.00 2007-10-16 17:50:24.909 289 18221.74 5.09 52685.64 88888.00 2007-10-16 17:50:25.409 289 18221.79 5.14 52685.65 88888.00 2007-10-16 17:50:25.909 289 18221.81 5.19 52685.59 88888.00 2007-10-16 17:50:26.409 289 18221.83 5.22 52685.56 88888.00 2007-10-16 17:50:26.909 289 18221.94 5.15 52685.49 88888.00 2007-10-16 17:50:27.409 289 18221.99 5.08 52685.55 88888.00 2007-10-16 17:50:27.909 289 18221.88 5.07 52685.56 88888.00 2007-10-16 17:50:28.409 289 18221.85 5.09 52685.48 88888.00 2007-10-16 17:50:28.909 289 18221.63 5.10 52685.44 88888.00 2007-10-16 17:50:29.409 289 18221.72 5.07 52685.41 88888.00 2007-10-16 17:50:29.909 289 18221.79 5.18 52685.39 88888.00 2007-10-16 17:50:30.409 289 18221.81 5.26 52685.47 88888.00 2007-10-16 17:50:30.909 289 18221.73 5.25 52685.69 88888.00 2007-10-16 17:50:31.409 289 18221.68 5.29 52685.84 88888.00 2007-10-16 17:50:31.909 289 18221.90 5.32 52685.79 88888.00 2007-10-16 17:50:32.409 289 18221.99 5.34 52685.73 88888.00 2007-10-16 17:50:32.909 289 18221.80 5.23 52685.74 88888.00 2007-10-16 17:50:33.409 289 18221.72 5.25 52685.78 88888.00 2007-10-16 17:50:33.909 289 18221.63 5.27 52685.64 88888.00 2007-10-16 17:50:34.409 289 18221.77 5.29 52685.53 88888.00 2007-10-16 17:50:34.909 289 18221.88 5.24 52685.55 88888.00 2007-10-16 17:50:35.409 289 18221.73 5.18 52685.61 88888.00 2007-10-16 17:50:35.909 289 18221.75 5.16 52685.60 88888.00 2007-10-16 17:50:36.409 289 18221.83 5.20 52685.50 88888.00 2007-10-16 17:50:36.909 289 18221.83 5.14 52685.41 88888.00 2007-10-16 17:50:37.409 289 18221.89 5.15 52685.55 88888.00 2007-10-16 17:50:37.909 289 18221.85 5.10 52685.64 88888.00 2007-10-16 17:50:38.409 289 18221.84 5.21 52685.58 88888.00 2007-10-16 17:50:38.909 289 18222.07 5.23 52685.47 88888.00 2007-10-16 17:50:39.409 289 18222.05 5.21 52685.36 88888.00 2007-10-16 17:50:39.909 289 18222.01 5.21 52685.35 88888.00 2007-10-16 17:50:40.409 289 18221.98 5.28 52685.48 88888.00 2007-10-16 17:50:40.909 289 18221.95 5.20 52685.43 88888.00 2007-10-16 17:50:41.409 289 18221.98 5.23 52685.50 88888.00 2007-10-16 17:50:41.909 289 18222.02 5.31 52685.54 88888.00 2007-10-16 17:50:42.409 289 18222.09 5.30 52685.55 88888.00 2007-10-16 17:50:42.909 289 18222.10 5.27 52685.58 88888.00 2007-10-16 17:50:43.409 289 18222.03 5.20 52685.62 88888.00 2007-10-16 17:50:43.909 289 18222.04 5.22 52685.58 88888.00 2007-10-16 17:50:44.409 289 18222.12 5.26 52685.48 88888.00 2007-10-16 17:50:44.909 289 18222.00 5.33 52685.54 88888.00 2007-10-16 17:50:45.409 289 18222.03 5.33 52685.53 88888.00 2007-10-16 17:50:45.909 289 18222.29 5.31 52685.60 88888.00 2007-10-16 17:50:46.409 289 18222.38 5.39 52685.69 88888.00 2007-10-16 17:50:46.909 289 18222.36 5.40 52685.59 88888.00 2007-10-16 17:50:47.409 289 18222.42 5.44 52685.45 88888.00 2007-10-16 17:50:47.909 289 18222.36 5.47 52685.42 88888.00 2007-10-16 17:50:48.409 289 18222.23 5.42 52685.44 88888.00 2007-10-16 17:50:48.909 289 18222.24 5.38 52685.34 88888.00 2007-10-16 17:50:49.409 289 18222.27 5.35 52685.33 88888.00 2007-10-16 17:50:49.909 289 18222.35 5.42 52685.39 88888.00 2007-10-16 17:50:50.409 289 18222.29 5.46 52685.37 88888.00 2007-10-16 17:50:50.909 289 18222.47 5.49 52685.31 88888.00 2007-10-16 17:50:51.409 289 18222.42 5.55 52685.33 88888.00 2007-10-16 17:50:51.909 289 18222.37 5.58 52685.30 88888.00 2007-10-16 17:50:52.409 289 18222.32 5.61 52685.34 88888.00 2007-10-16 17:50:52.909 289 18222.31 5.57 52685.41 88888.00 2007-10-16 17:50:53.409 289 18222.44 5.58 52685.44 88888.00 2007-10-16 17:50:53.909 289 18222.46 5.53 52685.58 88888.00 2007-10-16 17:50:54.409 289 18222.54 5.40 52685.62 88888.00 2007-10-16 17:50:54.909 289 18222.55 5.42 52685.57 88888.00 2007-10-16 17:50:55.409 289 18222.46 5.35 52685.52 88888.00 2007-10-16 17:50:55.909 289 18222.44 5.32 52685.49 88888.00 2007-10-16 17:50:56.409 289 18222.39 5.40 52685.41 88888.00 2007-10-16 17:50:56.909 289 18222.42 5.53 52685.37 88888.00 2007-10-16 17:50:57.409 289 18222.33 5.58 52685.31 88888.00 2007-10-16 17:50:57.909 289 18222.56 5.52 52685.33 88888.00 2007-10-16 17:50:58.409 289 18222.46 5.47 52685.45 88888.00 2007-10-16 17:50:58.909 289 18222.47 5.47 52685.54 88888.00 2007-10-16 17:50:59.409 289 18222.47 5.51 52685.43 88888.00 2007-10-16 17:50:59.909 289 18222.48 5.54 52685.52 88888.00 2007-10-16 17:51:00.409 289 18222.59 5.58 52685.59 88888.00 2007-10-16 17:51:00.909 289 18222.59 5.60 52685.53 88888.00 2007-10-16 17:51:01.409 289 18222.49 5.64 52685.46 88888.00 2007-10-16 17:51:01.909 289 18222.48 5.57 52685.54 88888.00 2007-10-16 17:51:02.409 289 18222.54 5.47 52685.60 88888.00 2007-10-16 17:51:02.909 289 18222.42 5.48 52685.52 88888.00 2007-10-16 17:51:03.409 289 18222.48 5.52 52685.37 88888.00 2007-10-16 17:51:03.909 289 18222.60 5.55 52685.37 88888.00 2007-10-16 17:51:04.409 289 18222.68 5.52 52685.43 88888.00 2007-10-16 17:51:04.909 289 18222.61 5.57 52685.57 88888.00 2007-10-16 17:51:05.409 289 18222.61 5.56 52685.60 88888.00 2007-10-16 17:51:05.909 289 18222.74 5.55 52685.71 88888.00 2007-10-16 17:51:06.409 289 18222.64 5.58 52685.78 88888.00 2007-10-16 17:51:06.909 289 18222.58 5.61 52685.70 88888.00 2007-10-16 17:51:07.409 289 18222.70 5.65 52685.58 88888.00 2007-10-16 17:51:07.909 289 18222.67 5.68 52685.33 88888.00 2007-10-16 17:51:08.409 289 18222.59 5.69 52685.29 88888.00 2007-10-16 17:51:08.909 289 18222.53 5.65 52685.38 88888.00 2007-10-16 17:51:09.409 289 18222.46 5.62 52685.46 88888.00 2007-10-16 17:51:09.909 289 18222.64 5.62 52685.47 88888.00 2007-10-16 17:51:10.409 289 18222.66 5.55 52685.50 88888.00 2007-10-16 17:51:10.909 289 18222.68 5.54 52685.50 88888.00 2007-10-16 17:51:11.409 289 18222.70 5.53 52685.54 88888.00 2007-10-16 17:51:11.909 289 18222.69 5.51 52685.57 88888.00 2007-10-16 17:51:12.409 289 18222.70 5.58 52685.52 88888.00 2007-10-16 17:51:12.909 289 18222.70 5.55 52685.56 88888.00 2007-10-16 17:51:13.409 289 18222.74 5.53 52685.62 88888.00 2007-10-16 17:51:13.909 289 18222.74 5.61 52685.48 88888.00 2007-10-16 17:51:14.409 289 18222.68 5.74 52685.42 88888.00 2007-10-16 17:51:14.909 289 18222.80 5.71 52685.50 88888.00 2007-10-16 17:51:15.409 289 18222.82 5.64 52685.54 88888.00 2007-10-16 17:51:15.909 289 18222.82 5.63 52685.50 88888.00 2007-10-16 17:51:16.409 289 18222.78 5.60 52685.45 88888.00 2007-10-16 17:51:16.909 289 18222.58 5.56 52685.55 88888.00 2007-10-16 17:51:17.409 289 18222.60 5.52 52685.65 88888.00 2007-10-16 17:51:17.909 289 18222.64 5.48 52685.61 88888.00 2007-10-16 17:51:18.409 289 18222.53 5.53 52685.54 88888.00 2007-10-16 17:51:18.909 289 18222.51 5.59 52685.49 88888.00 2007-10-16 17:51:19.409 289 18222.45 5.68 52685.55 88888.00 2007-10-16 17:51:19.909 289 18222.46 5.71 52685.49 88888.00 2007-10-16 17:51:20.409 289 18222.47 5.65 52685.47 88888.00 2007-10-16 17:51:20.909 289 18222.66 5.59 52685.55 88888.00 2007-10-16 17:51:21.409 289 18222.61 5.61 52685.60 88888.00 2007-10-16 17:51:21.909 289 18222.68 5.68 52685.71 88888.00 2007-10-16 17:51:22.409 289 18222.60 5.73 52685.72 88888.00 2007-10-16 17:51:22.909 289 18222.51 5.85 52685.71 88888.00 2007-10-16 17:51:23.409 289 18222.54 5.81 52685.71 88888.00 2007-10-16 17:51:23.909 289 18222.58 5.72 52685.67 88888.00 2007-10-16 17:51:24.409 289 18222.54 5.70 52685.54 88888.00 2007-10-16 17:51:24.909 289 18222.69 5.73 52685.48 88888.00 2007-10-16 17:51:25.409 289 18222.80 5.74 52685.48 88888.00 2007-10-16 17:51:25.909 289 18222.77 5.76 52685.62 88888.00 2007-10-16 17:51:26.409 289 18222.70 5.82 52685.69 88888.00 2007-10-16 17:51:26.909 289 18222.65 5.78 52685.56 88888.00 2007-10-16 17:51:27.409 289 18222.56 5.69 52685.60 88888.00 2007-10-16 17:51:27.909 289 18222.54 5.69 52685.48 88888.00 2007-10-16 17:51:28.409 289 18222.59 5.75 52685.54 88888.00 2007-10-16 17:51:28.909 289 18222.47 5.80 52685.66 88888.00 2007-10-16 17:51:29.409 289 18222.51 5.72 52685.55 88888.00 2007-10-16 17:51:29.909 289 18222.43 5.62 52685.43 88888.00 2007-10-16 17:51:30.409 289 18222.66 5.63 52685.33 88888.00 2007-10-16 17:51:30.909 289 18222.61 5.71 52685.43 88888.00 2007-10-16 17:51:31.409 289 18222.67 5.62 52685.42 88888.00 2007-10-16 17:51:31.909 289 18222.91 5.61 52685.41 88888.00 2007-10-16 17:51:32.409 289 18222.93 5.54 52685.46 88888.00 2007-10-16 17:51:32.909 289 18222.77 5.49 52685.47 88888.00 2007-10-16 17:51:33.409 289 18222.85 5.59 52685.53 88888.00 2007-10-16 17:51:33.909 289 18222.72 5.51 52685.56 88888.00 2007-10-16 17:51:34.409 289 18222.56 5.47 52685.56 88888.00 2007-10-16 17:51:34.909 289 18222.61 5.45 52685.54 88888.00 2007-10-16 17:51:35.409 289 18222.56 5.48 52685.45 88888.00 2007-10-16 17:51:35.909 289 18222.56 5.56 52685.45 88888.00 2007-10-16 17:51:36.409 289 18222.67 5.58 52685.43 88888.00 2007-10-16 17:51:36.909 289 18222.61 5.62 52685.41 88888.00 2007-10-16 17:51:37.409 289 18222.65 5.56 52685.44 88888.00 2007-10-16 17:51:37.909 289 18222.77 5.54 52685.37 88888.00 2007-10-16 17:51:38.409 289 18222.70 5.57 52685.39 88888.00 2007-10-16 17:51:38.909 289 18222.66 5.58 52685.45 88888.00 2007-10-16 17:51:39.409 289 18222.58 5.62 52685.49 88888.00 2007-10-16 17:51:39.909 289 18222.59 5.63 52685.43 88888.00 2007-10-16 17:51:40.409 289 18222.57 5.64 52685.42 88888.00 2007-10-16 17:51:40.909 289 18222.64 5.69 52685.45 88888.00 2007-10-16 17:51:41.409 289 18222.68 5.59 52685.44 88888.00 2007-10-16 17:51:41.909 289 18222.66 5.62 52685.46 88888.00 2007-10-16 17:51:42.409 289 18222.51 5.61 52685.47 88888.00 2007-10-16 17:51:42.909 289 18222.56 5.54 52685.36 88888.00 2007-10-16 17:51:43.409 289 18222.61 5.57 52685.30 88888.00 2007-10-16 17:51:43.909 289 18222.38 5.58 52685.33 88888.00 2007-10-16 17:51:44.409 289 18222.50 5.65 52685.38 88888.00 2007-10-16 17:51:44.909 289 18222.65 5.59 52685.37 88888.00 2007-10-16 17:51:45.409 289 18222.49 5.56 52685.42 88888.00 2007-10-16 17:51:45.909 289 18222.34 5.57 52685.49 88888.00 2007-10-16 17:51:46.409 289 18222.31 5.52 52685.52 88888.00 2007-10-16 17:51:46.909 289 18222.40 5.52 52685.50 88888.00 2007-10-16 17:51:47.409 289 18222.48 5.55 52685.45 88888.00 2007-10-16 17:51:47.909 289 18222.45 5.51 52685.43 88888.00 2007-10-16 17:51:48.409 289 18222.37 5.61 52685.43 88888.00 2007-10-16 17:51:48.909 289 18222.46 5.63 52685.41 88888.00 2007-10-16 17:51:49.409 289 18222.43 5.52 52685.48 88888.00 2007-10-16 17:51:49.909 289 18222.55 5.45 52685.54 88888.00 2007-10-16 17:51:50.409 289 18222.63 5.47 52685.59 88888.00 2007-10-16 17:51:50.909 289 18222.54 5.44 52685.66 88888.00 2007-10-16 17:51:51.409 289 18222.53 5.44 52685.64 88888.00 2007-10-16 17:51:51.909 289 18222.55 5.41 52685.45 88888.00 2007-10-16 17:51:52.409 289 18222.54 5.39 52685.36 88888.00 2007-10-16 17:51:52.909 289 18222.59 5.36 52685.36 88888.00 2007-10-16 17:51:53.409 289 18222.56 5.42 52685.53 88888.00 2007-10-16 17:51:53.909 289 18222.57 5.40 52685.54 88888.00 2007-10-16 17:51:54.409 289 18222.48 5.46 52685.49 88888.00 2007-10-16 17:51:54.909 289 18222.49 5.52 52685.44 88888.00 2007-10-16 17:51:55.409 289 18222.42 5.48 52685.46 88888.00 2007-10-16 17:51:55.909 289 18222.46 5.47 52685.46 88888.00 2007-10-16 17:51:56.409 289 18222.50 5.44 52685.41 88888.00 2007-10-16 17:51:56.909 289 18222.58 5.45 52685.45 88888.00 2007-10-16 17:51:57.409 289 18222.67 5.44 52685.41 88888.00 2007-10-16 17:51:57.909 289 18222.56 5.36 52685.46 88888.00 2007-10-16 17:51:58.409 289 18222.60 5.29 52685.64 88888.00 2007-10-16 17:51:58.909 289 18222.61 5.36 52685.68 88888.00 2007-10-16 17:51:59.409 289 18222.51 5.47 52685.71 88888.00 2007-10-16 17:51:59.909 289 18222.45 5.54 52685.66 88888.00 2007-10-16 17:52:00.409 289 18222.43 5.47 52685.52 88888.00 2007-10-16 17:52:00.909 289 18222.26 5.44 52685.49 88888.00 2007-10-16 17:52:01.409 289 18222.35 5.45 52685.49 88888.00 2007-10-16 17:52:01.909 289 18222.27 5.44 52685.52 88888.00 2007-10-16 17:52:02.409 289 18222.33 5.45 52685.50 88888.00 2007-10-16 17:52:02.909 289 18222.29 5.46 52685.42 88888.00 2007-10-16 17:52:03.409 289 18222.16 5.46 52685.47 88888.00 2007-10-16 17:52:03.909 289 18222.15 5.35 52685.58 88888.00 2007-10-16 17:52:04.409 289 18222.16 5.35 52685.58 88888.00 2007-10-16 17:52:04.909 289 18222.26 5.28 52685.62 88888.00 2007-10-16 17:52:05.409 289 18222.34 5.24 52685.59 88888.00 2007-10-16 17:52:05.909 289 18222.27 5.32 52685.46 88888.00 2007-10-16 17:52:06.409 289 18222.37 5.33 52685.45 88888.00 2007-10-16 17:52:06.909 289 18222.29 5.37 52685.46 88888.00 2007-10-16 17:52:07.409 289 18222.18 5.37 52685.47 88888.00 2007-10-16 17:52:07.909 289 18222.25 5.40 52685.44 88888.00 2007-10-16 17:52:08.409 289 18222.34 5.44 52685.48 88888.00 2007-10-16 17:52:08.909 289 18222.39 5.37 52685.41 88888.00 2007-10-16 17:52:09.409 289 18222.43 5.33 52685.42 88888.00 2007-10-16 17:52:09.909 289 18222.36 5.31 52685.45 88888.00 2007-10-16 17:52:10.409 289 18222.45 5.24 52685.45 88888.00 2007-10-16 17:52:10.909 289 18222.28 5.24 52685.33 88888.00 2007-10-16 17:52:11.409 289 18222.37 5.25 52685.46 88888.00 2007-10-16 17:52:11.909 289 18222.33 5.21 52685.64 88888.00 2007-10-16 17:52:12.409 289 18222.37 5.25 52685.48 88888.00 2007-10-16 17:52:12.909 289 18222.38 5.21 52685.46 88888.00 2007-10-16 17:52:13.409 289 18222.32 5.28 52685.47 88888.00 2007-10-16 17:52:13.909 289 18222.32 5.31 52685.54 88888.00 2007-10-16 17:52:14.409 289 18222.56 5.34 52685.60 88888.00 2007-10-16 17:52:14.909 289 18222.56 5.45 52685.67 88888.00 2007-10-16 17:52:15.409 289 18222.63 5.43 52685.61 88888.00 2007-10-16 17:52:15.909 289 18222.66 5.25 52685.52 88888.00 2007-10-16 17:52:16.409 289 18222.50 5.21 52685.26 88888.00 2007-10-16 17:52:16.909 289 18222.32 5.29 52685.37 88888.00 2007-10-16 17:52:17.409 289 18222.27 5.29 52685.47 88888.00 2007-10-16 17:52:17.909 289 18222.16 5.28 52685.49 88888.00 2007-10-16 17:52:18.409 289 18222.14 5.25 52685.50 88888.00 2007-10-16 17:52:18.909 289 18222.32 5.26 52685.53 88888.00 2007-10-16 17:52:19.409 289 18222.28 5.38 52685.48 88888.00 2007-10-16 17:52:19.909 289 18222.44 5.40 52685.36 88888.00 2007-10-16 17:52:20.409 289 18222.49 5.28 52685.43 88888.00 2007-10-16 17:52:20.909 289 18222.36 5.23 52685.55 88888.00 2007-10-16 17:52:21.409 289 18222.17 5.10 52685.57 88888.00 2007-10-16 17:52:21.909 289 18222.10 5.07 52685.33 88888.00 2007-10-16 17:52:22.409 289 18222.20 5.09 52685.35 88888.00 2007-10-16 17:52:22.909 289 18222.21 5.18 52685.32 88888.00 2007-10-16 17:52:23.409 289 18222.15 5.22 52685.33 88888.00 2007-10-16 17:52:23.909 289 18222.14 5.23 52685.42 88888.00 2007-10-16 17:52:24.409 289 18222.04 5.16 52685.31 88888.00 2007-10-16 17:52:24.909 289 18222.12 5.25 52685.24 88888.00 2007-10-16 17:52:25.409 289 18222.11 5.16 52685.31 88888.00 2007-10-16 17:52:25.909 289 18222.14 5.15 52685.32 88888.00 2007-10-16 17:52:26.409 289 18222.09 5.16 52685.26 88888.00 2007-10-16 17:52:26.909 289 18222.16 5.18 52685.27 88888.00 2007-10-16 17:52:27.409 289 18222.07 5.15 52685.37 88888.00 2007-10-16 17:52:27.909 289 18222.17 5.11 52685.35 88888.00 2007-10-16 17:52:28.409 289 18222.32 5.01 52685.34 88888.00 2007-10-16 17:52:28.909 289 18222.33 4.93 52685.39 88888.00 2007-10-16 17:52:29.409 289 18222.37 4.99 52685.52 88888.00 2007-10-16 17:52:29.909 289 18222.26 5.05 52685.77 88888.00 2007-10-16 17:52:30.409 289 18222.22 5.05 52685.67 88888.00 2007-10-16 17:52:30.909 289 18222.14 5.04 52685.47 88888.00 2007-10-16 17:52:31.409 289 18222.14 5.07 52685.37 88888.00 2007-10-16 17:52:31.909 289 18222.21 5.12 52685.37 88888.00 2007-10-16 17:52:32.409 289 18222.24 5.07 52685.37 88888.00 2007-10-16 17:52:32.909 289 18222.46 5.01 52685.43 88888.00 2007-10-16 17:52:33.409 289 18222.29 4.97 52685.38 88888.00 2007-10-16 17:52:33.909 289 18222.23 4.96 52685.41 88888.00 2007-10-16 17:52:34.409 289 18222.34 5.00 52685.45 88888.00 2007-10-16 17:52:34.909 289 18222.26 5.09 52685.43 88888.00 2007-10-16 17:52:35.409 289 18222.26 5.04 52685.27 88888.00 2007-10-16 17:52:35.909 289 18222.34 5.04 52685.29 88888.00 2007-10-16 17:52:36.409 289 18222.39 5.02 52685.42 88888.00 2007-10-16 17:52:36.909 289 18222.47 5.02 52685.33 88888.00 2007-10-16 17:52:37.409 289 18222.44 5.02 52685.29 88888.00 2007-10-16 17:52:37.909 289 18222.49 5.02 52685.33 88888.00 2007-10-16 17:52:38.409 289 18222.47 4.99 52685.37 88888.00 2007-10-16 17:52:38.909 289 18222.40 4.93 52685.54 88888.00 2007-10-16 17:52:39.409 289 18222.60 4.90 52685.58 88888.00 2007-10-16 17:52:39.909 289 18222.60 4.94 52685.67 88888.00 2007-10-16 17:52:40.409 289 18222.34 4.89 52685.74 88888.00 2007-10-16 17:52:40.909 289 18222.28 4.89 52685.64 88888.00 2007-10-16 17:52:41.409 289 18222.35 4.95 52685.60 88888.00 2007-10-16 17:52:41.909 289 18222.31 4.99 52685.68 88888.00 2007-10-16 17:52:42.409 289 18222.25 5.00 52685.58 88888.00 2007-10-16 17:52:42.909 289 18222.40 5.04 52685.50 88888.00 2007-10-16 17:52:43.409 289 18222.49 5.02 52685.41 88888.00 2007-10-16 17:52:43.909 289 18222.50 4.93 52685.42 88888.00 2007-10-16 17:52:44.409 289 18222.39 4.93 52685.44 88888.00 2007-10-16 17:52:44.909 289 18222.38 4.97 52685.41 88888.00 2007-10-16 17:52:45.409 289 18222.40 4.98 52685.43 88888.00 2007-10-16 17:52:45.909 289 18222.31 5.07 52685.42 88888.00 2007-10-16 17:52:46.409 289 18222.22 5.11 52685.39 88888.00 2007-10-16 17:52:46.909 289 18222.14 5.00 52685.50 88888.00 2007-10-16 17:52:47.409 289 18222.20 4.96 52685.60 88888.00 2007-10-16 17:52:47.909 289 18222.34 4.93 52685.55 88888.00 2007-10-16 17:52:48.409 289 18222.45 5.00 52685.44 88888.00 2007-10-16 17:52:48.909 289 18222.42 4.89 52685.36 88888.00 2007-10-16 17:52:49.409 289 18222.33 4.79 52685.38 88888.00 2007-10-16 17:52:49.909 289 18222.38 4.85 52685.42 88888.00 2007-10-16 17:52:50.409 289 18222.35 4.94 52685.38 88888.00 2007-10-16 17:52:50.909 289 18222.38 4.99 52685.38 88888.00 2007-10-16 17:52:51.409 289 18222.43 4.99 52685.42 88888.00 2007-10-16 17:52:51.909 289 18222.31 5.07 52685.39 88888.00 2007-10-16 17:52:52.409 289 18222.32 5.13 52685.33 88888.00 2007-10-16 17:52:52.909 289 18222.23 5.05 52685.22 88888.00 2007-10-16 17:52:53.409 289 18222.14 5.00 52685.25 88888.00 2007-10-16 17:52:53.909 289 18222.22 5.06 52685.19 88888.00 2007-10-16 17:52:54.409 289 18222.14 4.99 52685.30 88888.00 2007-10-16 17:52:54.909 289 18222.18 4.86 52685.37 88888.00 2007-10-16 17:52:55.409 289 18222.25 4.86 52685.42 88888.00 2007-10-16 17:52:55.909 289 18222.38 4.93 52685.38 88888.00 2007-10-16 17:52:56.409 289 18222.42 4.99 52685.38 88888.00 2007-10-16 17:52:56.909 289 18222.45 4.98 52685.47 88888.00 2007-10-16 17:52:57.409 289 18222.51 4.99 52685.47 88888.00 2007-10-16 17:52:57.909 289 18222.45 4.94 52685.27 88888.00 2007-10-16 17:52:58.409 289 18222.43 5.04 52685.24 88888.00 2007-10-16 17:52:58.909 289 18222.39 5.01 52685.36 88888.00 2007-10-16 17:52:59.409 289 18222.14 5.03 52685.42 88888.00 2007-10-16 17:52:59.909 289 18222.12 5.01 52685.49 88888.00 2007-10-16 17:53:00.409 289 18222.25 4.95 52685.58 88888.00 2007-10-16 17:53:00.909 289 18222.31 4.99 52685.55 88888.00 2007-10-16 17:53:01.409 289 18222.16 4.95 52685.43 88888.00 2007-10-16 17:53:01.909 289 18222.25 5.00 52685.43 88888.00 2007-10-16 17:53:02.409 289 18222.38 4.95 52685.42 88888.00 2007-10-16 17:53:02.909 289 18222.32 4.90 52685.43 88888.00 2007-10-16 17:53:03.409 289 18222.50 4.98 52685.41 88888.00 2007-10-16 17:53:03.909 289 18222.28 4.91 52685.52 88888.00 2007-10-16 17:53:04.409 289 18222.21 4.93 52685.55 88888.00 2007-10-16 17:53:04.909 289 18222.28 4.89 52685.55 88888.00 2007-10-16 17:53:05.409 289 18222.29 4.93 52685.43 88888.00 2007-10-16 17:53:05.909 289 18222.33 4.90 52685.34 88888.00 2007-10-16 17:53:06.409 289 18222.35 4.89 52685.31 88888.00 2007-10-16 17:53:06.909 289 18222.39 4.98 52685.43 88888.00 2007-10-16 17:53:07.409 289 18222.63 4.96 52685.44 88888.00 2007-10-16 17:53:07.909 289 18222.66 4.94 52685.43 88888.00 2007-10-16 17:53:08.409 289 18222.49 4.97 52685.38 88888.00 2007-10-16 17:53:08.909 289 18222.44 4.99 52685.41 88888.00 2007-10-16 17:53:09.409 289 18222.35 5.02 52685.45 88888.00 2007-10-16 17:53:09.909 289 18222.48 5.04 52685.42 88888.00 2007-10-16 17:53:10.409 289 18222.55 4.97 52685.39 88888.00 2007-10-16 17:53:10.909 289 18222.29 4.99 52685.31 88888.00 2007-10-16 17:53:11.409 289 18222.31 5.05 52685.37 88888.00 2007-10-16 17:53:11.909 289 18222.28 5.02 52685.44 88888.00 2007-10-16 17:53:12.409 289 18222.32 4.89 52685.41 88888.00 2007-10-16 17:53:12.909 289 18222.39 4.79 52685.44 88888.00 2007-10-16 17:53:13.409 289 18222.50 4.79 52685.45 88888.00 2007-10-16 17:53:13.909 289 18222.46 4.86 52685.26 88888.00 2007-10-16 17:53:14.409 289 18222.40 4.85 52685.26 88888.00 2007-10-16 17:53:14.909 289 18222.42 4.78 52685.34 88888.00 2007-10-16 17:53:15.409 289 18222.53 4.71 52685.35 88888.00 2007-10-16 17:53:15.909 289 18222.49 4.70 52685.41 88888.00 2007-10-16 17:53:16.409 289 18222.55 4.70 52685.45 88888.00 2007-10-16 17:53:16.909 289 18222.57 4.71 52685.48 88888.00 2007-10-16 17:53:17.409 289 18222.53 4.71 52685.38 88888.00 2007-10-16 17:53:17.909 289 18222.56 4.70 52685.32 88888.00 2007-10-16 17:53:18.409 289 18222.57 4.64 52685.29 88888.00 2007-10-16 17:53:18.909 289 18222.56 4.59 52685.39 88888.00 2007-10-16 17:53:19.409 289 18222.55 4.64 52685.45 88888.00 2007-10-16 17:53:19.909 289 18222.56 4.65 52685.45 88888.00 2007-10-16 17:53:20.409 289 18222.45 4.65 52685.39 88888.00 2007-10-16 17:53:20.909 289 18222.38 4.57 52685.33 88888.00 2007-10-16 17:53:21.409 289 18222.46 4.58 52685.26 88888.00 2007-10-16 17:53:21.909 289 18222.37 4.57 52685.19 88888.00 2007-10-16 17:53:22.409 289 18222.48 4.48 52685.24 88888.00 2007-10-16 17:53:22.909 289 18222.50 4.49 52685.29 88888.00 2007-10-16 17:53:23.409 289 18222.51 4.55 52685.25 88888.00 2007-10-16 17:53:23.909 289 18222.56 4.55 52685.23 88888.00 2007-10-16 17:53:24.409 289 18222.58 4.45 52685.16 88888.00 2007-10-16 17:53:24.909 289 18222.58 4.52 52685.25 88888.00 2007-10-16 17:53:25.409 289 18222.51 4.63 52685.47 88888.00 2007-10-16 17:53:25.909 289 18222.60 4.55 52685.36 88888.00 2007-10-16 17:53:26.409 289 18222.87 4.53 52685.31 88888.00 2007-10-16 17:53:26.909 289 18222.72 4.60 52685.41 88888.00 2007-10-16 17:53:27.409 289 18222.70 4.59 52685.41 88888.00 2007-10-16 17:53:27.909 289 18222.78 4.60 52685.36 88888.00 2007-10-16 17:53:28.409 289 18222.92 4.55 52685.33 88888.00 2007-10-16 17:53:28.909 289 18222.87 4.58 52685.35 88888.00 2007-10-16 17:53:29.409 289 18222.74 4.53 52685.53 88888.00 2007-10-16 17:53:29.909 289 18222.70 4.46 52685.47 88888.00 2007-10-16 17:53:30.409 289 18222.78 4.49 52685.53 88888.00 2007-10-16 17:53:30.909 289 18222.81 4.54 52685.56 88888.00 2007-10-16 17:53:31.409 289 18222.85 4.51 52685.60 88888.00 2007-10-16 17:53:31.909 289 18222.97 4.55 52685.61 88888.00 2007-10-16 17:53:32.409 289 18222.87 4.64 52685.69 88888.00 2007-10-16 17:53:32.909 289 18222.90 4.66 52685.65 88888.00 2007-10-16 17:53:33.409 289 18222.79 4.71 52685.62 88888.00 2007-10-16 17:53:33.909 289 18222.70 4.67 52685.60 88888.00 2007-10-16 17:53:34.409 289 18222.77 4.75 52685.57 88888.00 2007-10-16 17:53:34.909 289 18222.99 4.80 52685.56 88888.00 2007-10-16 17:53:35.409 289 18223.03 4.77 52685.50 88888.00 2007-10-16 17:53:35.909 289 18222.91 4.73 52685.62 88888.00 2007-10-16 17:53:36.409 289 18222.81 4.68 52685.73 88888.00 2007-10-16 17:53:36.909 289 18222.86 4.65 52685.68 88888.00 2007-10-16 17:53:37.409 289 18222.91 4.74 52685.50 88888.00 2007-10-16 17:53:37.909 289 18223.03 4.82 52685.55 88888.00 2007-10-16 17:53:38.409 289 18223.01 4.93 52685.58 88888.00 2007-10-16 17:53:38.909 289 18222.94 4.84 52685.61 88888.00 2007-10-16 17:53:39.409 289 18222.89 4.86 52685.59 88888.00 2007-10-16 17:53:39.909 289 18222.83 4.88 52685.55 88888.00 2007-10-16 17:53:40.409 289 18222.92 4.90 52685.56 88888.00 2007-10-16 17:53:40.909 289 18223.03 4.91 52685.48 88888.00 2007-10-16 17:53:41.409 289 18223.13 4.89 52685.47 88888.00 2007-10-16 17:53:41.909 289 18223.09 4.91 52685.50 88888.00 2007-10-16 17:53:42.409 289 18223.05 4.88 52685.49 88888.00 2007-10-16 17:53:42.909 289 18223.07 4.87 52685.52 88888.00 2007-10-16 17:53:43.409 289 18223.04 4.89 52685.48 88888.00 2007-10-16 17:53:43.909 289 18222.94 4.85 52685.64 88888.00 2007-10-16 17:53:44.409 289 18222.92 4.81 52685.74 88888.00 2007-10-16 17:53:44.909 289 18222.92 4.88 52685.82 88888.00 2007-10-16 17:53:45.409 289 18222.96 4.94 52685.79 88888.00 2007-10-16 17:53:45.909 289 18222.91 4.92 52685.65 88888.00 2007-10-16 17:53:46.409 289 18222.96 5.02 52685.62 88888.00 2007-10-16 17:53:46.909 289 18223.07 5.05 52685.62 88888.00 2007-10-16 17:53:47.409 289 18223.13 4.99 52685.62 88888.00 2007-10-16 17:53:47.909 289 18223.09 5.04 52685.55 88888.00 2007-10-16 17:53:48.409 289 18222.91 4.97 52685.53 88888.00 2007-10-16 17:53:48.909 289 18222.88 4.97 52685.53 88888.00 2007-10-16 17:53:49.409 289 18222.88 5.12 52685.45 88888.00 2007-10-16 17:53:49.909 289 18222.78 5.18 52685.35 88888.00 2007-10-16 17:53:50.409 289 18222.72 5.09 52685.39 88888.00 2007-10-16 17:53:50.909 289 18222.69 5.03 52685.45 88888.00 2007-10-16 17:53:51.409 289 18222.67 4.95 52685.45 88888.00 2007-10-16 17:53:51.909 289 18222.71 4.95 52685.35 88888.00 2007-10-16 17:53:52.409 289 18222.70 5.04 52685.36 88888.00 2007-10-16 17:53:52.909 289 18222.76 5.10 52685.44 88888.00 2007-10-16 17:53:53.409 289 18222.80 5.09 52685.38 88888.00 2007-10-16 17:53:53.909 289 18222.83 5.07 52685.38 88888.00 2007-10-16 17:53:54.409 289 18222.90 5.13 52685.35 88888.00 2007-10-16 17:53:54.909 289 18222.94 5.08 52685.37 88888.00 2007-10-16 17:53:55.409 289 18222.94 5.12 52685.38 88888.00 2007-10-16 17:53:55.909 289 18222.87 5.13 52685.33 88888.00 2007-10-16 17:53:56.409 289 18222.93 5.14 52685.16 88888.00 2007-10-16 17:53:56.909 289 18222.85 5.10 52685.16 88888.00 2007-10-16 17:53:57.409 289 18222.86 5.08 52685.24 88888.00 2007-10-16 17:53:57.909 289 18222.80 5.08 52685.19 88888.00 2007-10-16 17:53:58.409 289 18222.78 5.02 52685.26 88888.00 2007-10-16 17:53:58.909 289 18222.86 5.00 52685.37 88888.00 2007-10-16 17:53:59.409 289 18223.02 5.01 52685.39 88888.00 2007-10-16 17:53:59.909 289 18222.90 5.05 52685.43 88888.00 2007-10-16 17:54:00.409 289 18222.81 4.99 52685.37 88888.00 2007-10-16 17:54:00.909 289 18222.94 4.98 52685.38 88888.00 2007-10-16 17:54:01.409 289 18222.94 4.94 52685.45 88888.00 2007-10-16 17:54:01.909 289 18222.98 4.98 52685.36 88888.00 2007-10-16 17:54:02.409 289 18222.87 4.99 52685.33 88888.00 2007-10-16 17:54:02.909 289 18222.93 5.08 52685.30 88888.00 2007-10-16 17:54:03.409 289 18222.87 5.07 52685.26 88888.00 2007-10-16 17:54:03.909 289 18222.92 5.07 52685.32 88888.00 2007-10-16 17:54:04.409 289 18223.00 5.08 52685.36 88888.00 2007-10-16 17:54:04.909 289 18223.03 5.06 52685.36 88888.00 2007-10-16 17:54:05.409 289 18223.04 4.99 52685.33 88888.00 2007-10-16 17:54:05.909 289 18223.27 4.89 52685.23 88888.00 2007-10-16 17:54:06.409 289 18223.51 4.99 52685.33 88888.00 2007-10-16 17:54:06.909 289 18223.50 4.99 52685.30 88888.00 2007-10-16 17:54:07.409 289 18223.54 4.96 52685.20 88888.00 2007-10-16 17:54:07.909 289 18223.45 4.98 52685.26 88888.00 2007-10-16 17:54:08.409 289 18223.13 4.95 52685.23 88888.00 2007-10-16 17:54:08.909 289 18222.97 4.98 52685.16 88888.00 2007-10-16 17:54:09.409 289 18223.01 4.93 52685.21 88888.00 2007-10-16 17:54:09.909 289 18223.09 4.95 52685.15 88888.00 2007-10-16 17:54:10.409 289 18223.07 5.00 52685.11 88888.00 2007-10-16 17:54:10.909 289 18223.22 4.96 52685.18 88888.00 2007-10-16 17:54:11.409 289 18223.10 4.97 52685.29 88888.00 2007-10-16 17:54:11.909 289 18222.97 5.09 52685.35 88888.00 2007-10-16 17:54:12.409 289 18223.00 5.14 52685.46 88888.00 2007-10-16 17:54:12.909 289 18223.12 5.08 52685.56 88888.00 2007-10-16 17:54:13.409 289 18223.05 5.03 52685.44 88888.00 2007-10-16 17:54:13.909 289 18223.05 5.01 52685.38 88888.00 2007-10-16 17:54:14.409 289 18223.02 4.94 52685.54 88888.00 2007-10-16 17:54:14.909 289 18223.03 4.99 52685.53 88888.00 2007-10-16 17:54:15.409 289 18223.24 5.09 52685.47 88888.00 2007-10-16 17:54:15.909 289 18223.29 5.15 52685.41 88888.00 2007-10-16 17:54:16.409 289 18223.25 5.15 52685.43 88888.00 2007-10-16 17:54:16.909 289 18223.21 5.22 52685.53 88888.00 2007-10-16 17:54:17.409 289 18223.09 5.28 52685.52 88888.00 2007-10-16 17:54:17.909 289 18222.99 5.28 52685.43 88888.00 2007-10-16 17:54:18.409 289 18223.10 5.23 52685.26 88888.00 2007-10-16 17:54:18.909 289 18223.00 5.25 52685.18 88888.00 2007-10-16 17:54:19.409 289 18222.94 5.24 52685.29 88888.00 2007-10-16 17:54:19.909 289 18222.94 5.34 52685.32 88888.00 2007-10-16 17:54:20.409 289 18223.01 5.45 52685.36 88888.00 2007-10-16 17:54:20.909 289 18223.04 5.39 52685.38 88888.00 2007-10-16 17:54:21.409 289 18223.05 5.39 52685.24 88888.00 2007-10-16 17:54:21.909 289 18223.14 5.41 52685.22 88888.00 2007-10-16 17:54:22.409 289 18223.12 5.47 52685.23 88888.00 2007-10-16 17:54:22.909 289 18223.26 5.47 52685.26 88888.00 2007-10-16 17:54:23.409 289 18223.22 5.40 52685.23 88888.00 2007-10-16 17:54:23.909 289 18222.98 5.47 52685.08 88888.00 2007-10-16 17:54:24.409 289 18222.92 5.57 52685.20 88888.00 2007-10-16 17:54:24.909 289 18222.93 5.56 52685.31 88888.00 2007-10-16 17:54:25.409 289 18222.91 5.57 52685.30 88888.00 2007-10-16 17:54:25.909 289 18223.05 5.64 52685.23 88888.00 2007-10-16 17:54:26.409 289 18223.09 5.67 52685.15 88888.00 2007-10-16 17:54:26.909 289 18223.07 5.59 52685.26 88888.00 2007-10-16 17:54:27.409 289 18223.01 5.48 52685.24 88888.00 2007-10-16 17:54:27.909 289 18223.05 5.41 52685.26 88888.00 2007-10-16 17:54:28.409 289 18223.02 5.47 52685.33 88888.00 2007-10-16 17:54:28.909 289 18222.98 5.57 52685.44 88888.00 2007-10-16 17:54:29.409 289 18223.03 5.56 52685.46 88888.00 2007-10-16 17:54:29.909 289 18222.98 5.60 52685.49 88888.00 2007-10-16 17:54:30.409 289 18223.01 5.65 52685.59 88888.00 2007-10-16 17:54:30.909 289 18223.03 5.69 52685.57 88888.00 2007-10-16 17:54:31.409 289 18223.10 5.67 52685.56 88888.00 2007-10-16 17:54:31.909 289 18223.26 5.65 52685.57 88888.00 2007-10-16 17:54:32.409 289 18223.27 5.67 52685.55 88888.00 2007-10-16 17:54:32.909 289 18223.19 5.66 52685.57 88888.00 2007-10-16 17:54:33.409 289 18223.00 5.63 52685.66 88888.00 2007-10-16 17:54:33.909 289 18223.01 5.61 52685.57 88888.00 2007-10-16 17:54:34.409 289 18223.04 5.59 52685.67 88888.00 2007-10-16 17:54:34.909 289 18223.11 5.59 52685.79 88888.00 2007-10-16 17:54:35.409 289 18223.08 5.58 52685.68 88888.00 2007-10-16 17:54:35.909 289 18222.99 5.54 52685.69 88888.00 2007-10-16 17:54:36.409 289 18222.96 5.49 52685.64 88888.00 2007-10-16 17:54:36.909 289 18223.01 5.52 52685.58 88888.00 2007-10-16 17:54:37.409 289 18223.02 5.54 52685.56 88888.00 2007-10-16 17:54:37.909 289 18222.91 5.62 52685.58 88888.00 2007-10-16 17:54:38.409 289 18222.94 5.66 52685.61 88888.00 2007-10-16 17:54:38.909 289 18222.86 5.59 52685.54 88888.00 2007-10-16 17:54:39.409 289 18222.93 5.54 52685.54 88888.00 2007-10-16 17:54:39.909 289 18223.04 5.52 52685.45 88888.00 2007-10-16 17:54:40.409 289 18223.13 5.37 52685.48 88888.00 2007-10-16 17:54:40.909 289 18222.98 5.37 52685.44 88888.00 2007-10-16 17:54:41.409 289 18223.04 5.38 52685.39 88888.00 2007-10-16 17:54:41.909 289 18223.07 5.32 52685.42 88888.00 2007-10-16 17:54:42.409 289 18223.04 5.28 52685.55 88888.00 2007-10-16 17:54:42.909 289 18223.10 5.32 52685.55 88888.00 2007-10-16 17:54:43.409 289 18223.10 5.44 52685.56 88888.00 2007-10-16 17:54:43.909 289 18222.98 5.39 52685.65 88888.00 2007-10-16 17:54:44.409 289 18222.93 5.32 52685.60 88888.00 2007-10-16 17:54:44.909 289 18222.96 5.31 52685.55 88888.00 2007-10-16 17:54:45.409 289 18222.94 5.21 52685.50 88888.00 2007-10-16 17:54:45.909 289 18222.94 5.16 52685.49 88888.00 2007-10-16 17:54:46.409 289 18222.89 5.20 52685.46 88888.00 2007-10-16 17:54:46.909 289 18222.99 5.16 52685.42 88888.00 2007-10-16 17:54:47.409 289 18222.92 5.11 52685.69 88888.00 2007-10-16 17:54:47.909 289 18222.92 5.13 52685.62 88888.00 2007-10-16 17:54:48.409 289 18223.02 5.16 52685.45 88888.00 2007-10-16 17:54:48.909 289 18222.98 5.22 52685.27 88888.00 2007-10-16 17:54:49.409 289 18223.02 5.27 52685.24 88888.00 2007-10-16 17:54:49.909 289 18222.96 5.26 52685.29 88888.00 2007-10-16 17:54:50.409 289 18222.94 5.24 52685.34 88888.00 2007-10-16 17:54:50.909 289 18222.93 5.28 52685.36 88888.00 2007-10-16 17:54:51.409 289 18222.91 5.30 52685.30 88888.00 2007-10-16 17:54:51.909 289 18222.82 5.24 52685.31 88888.00 2007-10-16 17:54:52.409 289 18222.92 5.18 52685.33 88888.00 2007-10-16 17:54:52.909 289 18222.93 5.14 52685.36 88888.00 2007-10-16 17:54:53.409 289 18222.80 5.16 52685.52 88888.00 2007-10-16 17:54:53.909 289 18222.82 5.18 52685.49 88888.00 2007-10-16 17:54:54.409 289 18222.78 5.15 52685.36 88888.00 2007-10-16 17:54:54.909 289 18222.75 5.11 52685.35 88888.00 2007-10-16 17:54:55.409 289 18222.74 5.20 52685.27 88888.00 2007-10-16 17:54:55.909 289 18222.85 5.27 52685.26 88888.00 2007-10-16 17:54:56.409 289 18222.83 5.26 52685.33 88888.00 2007-10-16 17:54:56.909 289 18222.80 5.22 52685.45 88888.00 2007-10-16 17:54:57.409 289 18222.83 5.25 52685.43 88888.00 2007-10-16 17:54:57.909 289 18222.92 5.25 52685.43 88888.00 2007-10-16 17:54:58.409 289 18223.09 5.30 52685.42 88888.00 2007-10-16 17:54:58.909 289 18222.88 5.41 52685.47 88888.00 2007-10-16 17:54:59.409 289 18222.80 5.45 52685.44 88888.00 2007-10-16 17:54:59.909 289 18222.81 5.42 52685.34 88888.00 2007-10-16 17:55:00.409 289 18222.80 5.43 52685.24 88888.00 2007-10-16 17:55:00.909 289 18222.88 5.48 52685.22 88888.00 2007-10-16 17:55:01.409 289 18222.92 5.58 52685.31 88888.00 2007-10-16 17:55:01.909 289 18222.89 5.62 52685.41 88888.00 2007-10-16 17:55:02.409 289 18222.97 5.59 52685.37 88888.00 2007-10-16 17:55:02.909 289 18222.97 5.53 52685.42 88888.00 2007-10-16 17:55:03.409 289 18222.99 5.54 52685.41 88888.00 2007-10-16 17:55:03.909 289 18223.04 5.65 52685.42 88888.00 2007-10-16 17:55:04.409 289 18223.04 5.68 52685.50 88888.00 2007-10-16 17:55:04.909 289 18223.01 5.69 52685.45 88888.00 2007-10-16 17:55:05.409 289 18222.99 5.63 52685.47 88888.00 2007-10-16 17:55:05.909 289 18223.09 5.62 52685.54 88888.00 2007-10-16 17:55:06.409 289 18223.04 5.56 52685.57 88888.00 2007-10-16 17:55:06.909 289 18222.99 5.63 52685.59 88888.00 2007-10-16 17:55:07.409 289 18222.87 5.67 52685.60 88888.00 2007-10-16 17:55:07.909 289 18222.87 5.71 52685.46 88888.00 2007-10-16 17:55:08.409 289 18222.96 5.79 52685.44 88888.00 2007-10-16 17:55:08.909 289 18222.89 5.73 52685.62 88888.00 2007-10-16 17:55:09.409 289 18222.77 5.63 52685.60 88888.00 2007-10-16 17:55:09.909 289 18222.72 5.65 52685.58 88888.00 2007-10-16 17:55:10.409 289 18222.67 5.71 52685.55 88888.00 2007-10-16 17:55:10.909 289 18222.69 5.75 52685.61 88888.00 2007-10-16 17:55:11.409 289 18222.68 5.76 52685.56 88888.00 2007-10-16 17:55:11.909 289 18222.74 5.75 52685.59 88888.00 2007-10-16 17:55:12.409 289 18222.83 5.74 52685.73 88888.00 2007-10-16 17:55:12.909 289 18222.89 5.81 52685.67 88888.00 2007-10-16 17:55:13.409 289 18222.91 5.86 52685.59 88888.00 2007-10-16 17:55:13.909 289 18222.92 5.81 52685.73 88888.00 2007-10-16 17:55:14.409 289 18223.02 5.77 52685.79 88888.00 2007-10-16 17:55:14.909 289 18222.89 5.76 52685.71 88888.00 2007-10-16 17:55:15.409 289 18222.83 5.81 52685.68 88888.00 2007-10-16 17:55:15.909 289 18222.92 5.79 52685.67 88888.00 2007-10-16 17:55:16.409 289 18222.87 5.75 52685.62 88888.00 2007-10-16 17:55:16.909 289 18222.83 5.68 52685.56 88888.00 2007-10-16 17:55:17.409 289 18222.93 5.65 52685.48 88888.00 2007-10-16 17:55:17.909 289 18222.97 5.67 52685.45 88888.00 2007-10-16 17:55:18.409 289 18223.10 5.64 52685.50 88888.00 2007-10-16 17:55:18.909 289 18222.89 5.62 52685.50 88888.00 2007-10-16 17:55:19.409 289 18222.90 5.58 52685.55 88888.00 2007-10-16 17:55:19.909 289 18222.92 5.71 52685.64 88888.00 2007-10-16 17:55:20.409 289 18222.87 5.78 52685.68 88888.00 2007-10-16 17:55:20.909 289 18222.82 5.80 52685.69 88888.00 2007-10-16 17:55:21.409 289 18222.97 5.82 52685.82 88888.00 2007-10-16 17:55:21.909 289 18223.04 5.84 52685.74 88888.00 2007-10-16 17:55:22.409 289 18222.93 5.88 52685.79 88888.00 2007-10-16 17:55:22.909 289 18222.88 5.89 52685.68 88888.00 2007-10-16 17:55:23.409 289 18222.88 5.79 52685.65 88888.00 2007-10-16 17:55:23.909 289 18222.69 5.67 52685.65 88888.00 2007-10-16 17:55:24.409 289 18222.72 5.68 52685.59 88888.00 2007-10-16 17:55:24.909 289 18222.80 5.69 52685.59 88888.00 2007-10-16 17:55:25.409 289 18222.92 5.69 52685.59 88888.00 2007-10-16 17:55:25.909 289 18222.64 5.69 52685.71 88888.00 2007-10-16 17:55:26.409 289 18222.55 5.74 52685.72 88888.00 2007-10-16 17:55:26.909 289 18222.65 5.87 52685.89 88888.00 2007-10-16 17:55:27.409 289 18222.85 5.95 52685.90 88888.00 2007-10-16 17:55:27.909 289 18222.69 5.90 52685.78 88888.00 2007-10-16 17:55:28.409 289 18222.69 5.86 52685.62 88888.00 2007-10-16 17:55:28.909 289 18222.69 5.91 52685.62 88888.00 2007-10-16 17:55:29.409 289 18222.71 5.96 52685.50 88888.00 2007-10-16 17:55:29.909 289 18222.75 6.01 52685.62 88888.00 2007-10-16 17:55:30.409 289 18222.87 6.01 52685.73 88888.00 2007-10-16 17:55:30.909 289 18222.71 5.93 52685.72 88888.00 2007-10-16 17:55:31.409 289 18222.47 5.93 52685.67 88888.00 2007-10-16 17:55:31.909 289 18222.60 5.99 52685.72 88888.00 2007-10-16 17:55:32.409 289 18222.71 6.06 52685.76 88888.00 2007-10-16 17:55:32.909 289 18222.87 6.14 52685.71 88888.00 2007-10-16 17:55:33.409 289 18222.93 6.06 52685.61 88888.00 2007-10-16 17:55:33.909 289 18222.83 6.22 52685.59 88888.00 2007-10-16 17:55:34.409 289 18222.87 6.20 52685.57 88888.00 2007-10-16 17:55:34.909 289 18222.98 5.98 52685.66 88888.00 2007-10-16 17:55:35.409 289 18222.88 6.04 52685.66 88888.00 2007-10-16 17:55:35.909 289 18222.83 6.03 52685.60 88888.00 2007-10-16 17:55:36.409 289 18222.71 5.96 52685.77 88888.00 2007-10-16 17:55:36.909 289 18222.64 5.96 52685.80 88888.00 2007-10-16 17:55:37.409 289 18222.66 5.98 52685.77 88888.00 2007-10-16 17:55:37.909 289 18222.71 6.13 52685.73 88888.00 2007-10-16 17:55:38.409 289 18222.96 6.13 52685.70 88888.00 2007-10-16 17:55:38.909 289 18223.05 6.08 52685.73 88888.00 2007-10-16 17:55:39.409 289 18222.97 6.09 52685.82 88888.00 2007-10-16 17:55:39.909 289 18222.80 6.04 52685.88 88888.00 2007-10-16 17:55:40.409 289 18222.99 6.07 52685.88 88888.00 2007-10-16 17:55:40.909 289 18222.96 6.10 52685.87 88888.00 2007-10-16 17:55:41.409 289 18222.89 6.07 52685.82 88888.00 2007-10-16 17:55:41.909 289 18222.93 6.10 52685.76 88888.00 2007-10-16 17:55:42.409 289 18223.08 6.07 52685.68 88888.00 2007-10-16 17:55:42.909 289 18223.12 6.06 52685.56 88888.00 2007-10-16 17:55:43.409 289 18223.08 6.01 52685.53 88888.00 2007-10-16 17:55:43.909 289 18223.11 5.94 52685.56 88888.00 2007-10-16 17:55:44.409 289 18223.13 5.99 52685.64 88888.00 2007-10-16 17:55:44.909 289 18222.98 6.00 52685.71 88888.00 2007-10-16 17:55:45.409 289 18222.93 5.98 52685.57 88888.00 2007-10-16 17:55:45.909 289 18222.97 6.03 52685.66 88888.00 2007-10-16 17:55:46.409 289 18222.83 6.04 52685.76 88888.00 2007-10-16 17:55:46.909 289 18222.78 5.97 52685.79 88888.00 2007-10-16 17:55:47.409 289 18222.76 5.97 52685.73 88888.00 2007-10-16 17:55:47.909 289 18222.78 5.94 52685.71 88888.00 2007-10-16 17:55:48.409 289 18222.72 5.84 52685.73 88888.00 2007-10-16 17:55:48.909 289 18222.69 5.89 52685.74 88888.00 2007-10-16 17:55:49.409 289 18222.72 5.92 52685.76 88888.00 2007-10-16 17:55:49.909 289 18222.78 5.92 52685.71 88888.00 2007-10-16 17:55:50.409 289 18222.76 5.92 52685.70 88888.00 2007-10-16 17:55:50.909 289 18222.80 5.93 52685.60 88888.00 2007-10-16 17:55:51.409 289 18222.87 5.99 52685.56 88888.00 2007-10-16 17:55:51.909 289 18222.87 5.97 52685.60 88888.00 2007-10-16 17:55:52.409 289 18222.94 5.96 52685.62 88888.00 2007-10-16 17:55:52.909 289 18223.04 5.92 52685.58 88888.00 2007-10-16 17:55:53.409 289 18222.96 5.86 52685.58 88888.00 2007-10-16 17:55:53.909 289 18222.91 6.00 52685.60 88888.00 2007-10-16 17:55:54.409 289 18222.99 6.13 52685.55 88888.00 2007-10-16 17:55:54.909 289 18223.03 6.14 52685.46 88888.00 2007-10-16 17:55:55.409 289 18223.02 6.15 52685.37 88888.00 2007-10-16 17:55:55.909 289 18223.03 6.07 52685.54 88888.00 2007-10-16 17:55:56.409 289 18223.10 6.03 52685.54 88888.00 2007-10-16 17:55:56.909 289 18222.99 5.99 52685.48 88888.00 2007-10-16 17:55:57.409 289 18223.08 5.88 52685.45 88888.00 2007-10-16 17:55:57.909 289 18223.14 5.77 52685.59 88888.00 2007-10-16 17:55:58.409 289 18223.20 5.76 52685.64 88888.00 2007-10-16 17:55:58.909 289 18223.23 5.88 52685.54 88888.00 2007-10-16 17:55:59.409 289 18223.24 5.84 52685.50 88888.00 2007-10-16 17:55:59.909 289 18223.25 5.75 52685.47 88888.00 2007-10-16 17:56:00.409 289 18223.32 5.79 52685.35 88888.00 2007-10-16 17:56:00.909 289 18223.24 5.82 52685.35 88888.00 2007-10-16 17:56:01.409 289 18223.30 5.84 52685.41 88888.00 2007-10-16 17:56:01.909 289 18223.29 5.86 52685.44 88888.00 2007-10-16 17:56:02.409 289 18223.36 5.87 52685.53 88888.00 2007-10-16 17:56:02.909 289 18223.19 5.87 52685.69 88888.00 2007-10-16 17:56:03.409 289 18223.15 5.80 52685.78 88888.00 2007-10-16 17:56:03.909 289 18223.24 5.78 52685.69 88888.00 2007-10-16 17:56:04.409 289 18223.51 5.79 52685.50 88888.00 2007-10-16 17:56:04.909 289 18223.26 5.81 52685.44 88888.00 2007-10-16 17:56:05.409 289 18223.13 5.73 52685.48 88888.00 2007-10-16 17:56:05.909 289 18223.16 5.69 52685.50 88888.00 2007-10-16 17:56:06.409 289 18223.21 5.64 52685.42 88888.00 2007-10-16 17:56:06.909 289 18223.22 5.66 52685.47 88888.00 2007-10-16 17:56:07.409 289 18223.21 5.73 52685.57 88888.00 2007-10-16 17:56:07.909 289 18223.27 5.78 52685.59 88888.00 2007-10-16 17:56:08.409 289 18223.56 5.77 52685.50 88888.00 2007-10-16 17:56:08.909 289 18223.66 5.82 52685.38 88888.00 2007-10-16 17:56:09.409 289 18223.31 5.78 52685.46 88888.00 2007-10-16 17:56:09.909 289 18223.21 5.75 52685.60 88888.00 2007-10-16 17:56:10.409 289 18223.21 5.81 52685.55 88888.00 2007-10-16 17:56:10.909 289 18223.23 5.90 52685.47 88888.00 2007-10-16 17:56:11.409 289 18223.07 5.85 52685.52 88888.00 2007-10-16 17:56:11.909 289 18222.72 5.87 52685.46 88888.00 2007-10-16 17:56:12.409 289 18222.65 5.88 52685.32 88888.00 2007-10-16 17:56:12.909 289 18222.75 5.88 52685.41 88888.00 2007-10-16 17:56:13.409 289 18222.80 5.92 52685.38 88888.00 2007-10-16 17:56:13.909 289 18222.75 5.91 52685.47 88888.00 2007-10-16 17:56:14.409 289 18222.85 5.96 52685.56 88888.00 2007-10-16 17:56:14.909 289 18222.78 5.99 52685.70 88888.00 2007-10-16 17:56:15.409 289 18222.93 5.97 52685.88 88888.00 2007-10-16 17:56:15.909 289 18222.96 5.95 52685.76 88888.00 2007-10-16 17:56:16.409 289 18222.87 6.05 52685.71 88888.00 2007-10-16 17:56:16.909 289 18222.87 6.08 52685.62 88888.00 2007-10-16 17:56:17.409 289 18222.92 6.12 52685.57 88888.00 2007-10-16 17:56:17.909 289 18222.72 6.13 52685.48 88888.00 2007-10-16 17:56:18.409 289 18222.78 6.07 52685.43 88888.00 2007-10-16 17:56:18.909 289 18222.67 6.03 52685.49 88888.00 2007-10-16 17:56:19.409 289 18222.57 6.09 52685.60 88888.00 2007-10-16 17:56:19.909 289 18222.58 6.20 52685.71 88888.00 2007-10-16 17:56:20.409 289 18222.61 6.05 52685.67 88888.00 2007-10-16 17:56:20.909 289 18222.44 5.96 52685.71 88888.00 2007-10-16 17:56:21.409 289 18222.47 6.01 52685.59 88888.00 2007-10-16 17:56:21.909 289 18222.51 6.06 52685.59 88888.00 2007-10-16 17:56:22.409 289 18222.75 6.04 52685.77 88888.00 2007-10-16 17:56:22.909 289 18222.69 6.00 52685.66 88888.00 2007-10-16 17:56:23.409 289 18222.58 6.00 52685.56 88888.00 2007-10-16 17:56:23.909 289 18222.58 5.98 52685.68 88888.00 2007-10-16 17:56:24.409 289 18222.61 5.97 52685.71 88888.00 2007-10-16 17:56:24.909 289 18222.75 5.98 52685.74 88888.00 2007-10-16 17:56:25.409 289 18222.70 5.99 52685.78 88888.00 2007-10-16 17:56:25.909 289 18222.82 5.93 52685.82 88888.00 2007-10-16 17:56:26.409 289 18222.67 5.89 52685.71 88888.00 2007-10-16 17:56:26.909 289 18222.57 5.87 52685.64 88888.00 2007-10-16 17:56:27.409 289 18222.56 5.79 52685.67 88888.00 2007-10-16 17:56:27.909 289 18222.60 5.79 52685.74 88888.00 2007-10-16 17:56:28.409 289 18222.57 5.69 52685.80 88888.00 2007-10-16 17:56:28.909 289 18222.47 5.67 52685.76 88888.00 2007-10-16 17:56:29.409 289 18222.70 5.64 52685.77 88888.00 2007-10-16 17:56:29.909 289 18222.86 5.61 52685.78 88888.00 2007-10-16 17:56:30.409 289 18222.89 5.63 52685.72 88888.00 2007-10-16 17:56:30.909 289 18222.98 5.64 52685.64 88888.00 2007-10-16 17:56:31.409 289 18222.85 5.63 52685.65 88888.00 2007-10-16 17:56:31.909 289 18222.80 5.66 52685.61 88888.00 2007-10-16 17:56:32.409 289 18222.94 5.67 52685.59 88888.00 2007-10-16 17:56:32.909 289 18223.12 5.57 52685.61 88888.00 2007-10-16 17:56:33.409 289 18223.24 5.55 52685.57 88888.00 2007-10-16 17:56:33.909 289 18223.15 5.60 52685.73 88888.00 2007-10-16 17:56:34.409 289 18223.01 5.56 52685.73 88888.00 2007-10-16 17:56:34.909 289 18223.07 5.63 52685.61 88888.00 2007-10-16 17:56:35.409 289 18222.98 5.73 52685.62 88888.00 2007-10-16 17:56:35.909 289 18222.77 5.76 52685.66 88888.00 2007-10-16 17:56:36.409 289 18222.78 5.69 52685.62 88888.00 2007-10-16 17:56:36.909 289 18222.65 5.64 52685.59 88888.00 2007-10-16 17:56:37.409 289 18222.67 5.68 52685.64 88888.00 2007-10-16 17:56:37.909 289 18222.64 5.75 52685.58 88888.00 2007-10-16 17:56:38.409 289 18222.66 5.79 52685.65 88888.00 2007-10-16 17:56:38.909 289 18222.70 5.81 52685.73 88888.00 2007-10-16 17:56:39.409 289 18222.71 5.87 52685.81 88888.00 2007-10-16 17:56:39.909 289 18222.65 5.81 52685.81 88888.00 2007-10-16 17:56:40.409 289 18222.69 5.76 52685.83 88888.00 2007-10-16 17:56:40.909 289 18222.69 5.87 52685.68 88888.00 2007-10-16 17:56:41.409 289 18222.80 5.90 52685.60 88888.00 2007-10-16 17:56:41.909 289 18222.68 5.87 52685.64 88888.00 2007-10-16 17:56:42.409 289 18222.67 5.81 52685.65 88888.00 2007-10-16 17:56:42.909 289 18222.77 5.92 52685.64 88888.00 2007-10-16 17:56:43.409 289 18222.86 6.06 52685.72 88888.00 2007-10-16 17:56:43.909 289 18222.76 5.99 52685.88 88888.00 2007-10-16 17:56:44.409 289 18222.72 5.93 52685.93 88888.00 2007-10-16 17:56:44.909 289 18222.83 5.91 52685.82 88888.00 2007-10-16 17:56:45.409 289 18222.89 5.96 52685.70 88888.00 2007-10-16 17:56:45.909 289 18222.63 5.96 52685.59 88888.00 2007-10-16 17:56:46.409 289 18222.80 5.85 52685.54 88888.00 2007-10-16 17:56:46.909 289 18223.07 5.91 52685.53 88888.00 2007-10-16 17:56:47.409 289 18222.98 5.95 52685.57 88888.00 2007-10-16 17:56:47.909 289 18223.04 6.01 52685.55 88888.00 2007-10-16 17:56:48.409 289 18222.75 5.91 52685.68 88888.00 2007-10-16 17:56:48.909 289 18222.65 5.89 52685.84 88888.00 2007-10-16 17:56:49.409 289 18222.47 5.93 52685.90 88888.00 2007-10-16 17:56:49.909 289 18222.47 5.90 52685.90 88888.00 2007-10-16 17:56:50.409 289 18222.65 5.89 52685.92 88888.00 2007-10-16 17:56:50.909 289 18222.68 5.90 52686.00 88888.00 2007-10-16 17:56:51.409 289 18222.48 5.87 52686.04 88888.00 2007-10-16 17:56:51.909 289 18222.38 5.93 52686.04 88888.00 2007-10-16 17:56:52.409 289 18222.28 5.90 52686.11 88888.00 2007-10-16 17:56:52.909 289 18222.44 5.91 52686.12 88888.00 2007-10-16 17:56:53.409 289 18222.42 5.87 52686.10 88888.00 2007-10-16 17:56:53.909 289 18222.47 5.88 52686.00 88888.00 2007-10-16 17:56:54.409 289 18222.48 5.85 52686.00 88888.00 2007-10-16 17:56:54.909 289 18222.61 5.86 52686.01 88888.00 2007-10-16 17:56:55.409 289 18222.49 5.79 52686.08 88888.00 2007-10-16 17:56:55.909 289 18222.65 5.84 52686.01 88888.00 2007-10-16 17:56:56.409 289 18222.88 5.87 52686.04 88888.00 2007-10-16 17:56:56.909 289 18222.90 5.82 52686.15 88888.00 2007-10-16 17:56:57.409 289 18222.88 5.85 52686.20 88888.00 2007-10-16 17:56:57.909 289 18222.85 5.76 52686.24 88888.00 2007-10-16 17:56:58.409 289 18222.60 5.75 52686.19 88888.00 2007-10-16 17:56:58.909 289 18222.51 5.75 52686.03 88888.00 2007-10-16 17:56:59.409 289 18222.54 5.82 52686.05 88888.00 2007-10-16 17:56:59.909 289 18222.49 5.79 52686.14 88888.00 2007-10-16 17:57:00.409 289 18222.36 5.80 52686.08 88888.00 2007-10-16 17:57:00.909 289 18222.20 5.80 52685.94 88888.00 2007-10-16 17:57:01.409 289 18222.16 5.75 52685.81 88888.00 2007-10-16 17:57:01.909 289 18222.43 5.78 52685.74 88888.00 2007-10-16 17:57:02.409 289 18222.59 5.87 52685.78 88888.00 2007-10-16 17:57:02.909 289 18222.46 5.81 52685.77 88888.00 2007-10-16 17:57:03.409 289 18222.38 5.69 52685.81 88888.00 2007-10-16 17:57:03.909 289 18222.38 5.74 52685.82 88888.00 2007-10-16 17:57:04.409 289 18222.40 5.86 52685.80 88888.00 2007-10-16 17:57:04.909 289 18222.45 5.91 52685.81 88888.00 2007-10-16 17:57:05.409 289 18222.50 5.94 52685.85 88888.00 2007-10-16 17:57:05.909 289 18222.44 5.98 52685.87 88888.00 2007-10-16 17:57:06.409 289 18222.48 5.91 52685.78 88888.00 2007-10-16 17:57:06.909 289 18222.50 5.79 52685.85 88888.00 2007-10-16 17:57:07.409 289 18222.37 5.78 52686.00 88888.00 2007-10-16 17:57:07.909 289 18222.37 5.91 52685.90 88888.00 2007-10-16 17:57:08.409 289 18222.38 6.01 52685.85 88888.00 2007-10-16 17:57:08.909 289 18222.29 6.02 52685.91 88888.00 2007-10-16 17:57:09.409 289 18222.14 6.04 52685.84 88888.00 2007-10-16 17:57:09.909 289 18222.23 6.12 52685.90 88888.00 2007-10-16 17:57:10.409 289 18222.22 6.14 52685.80 88888.00 2007-10-16 17:57:10.909 289 18222.28 6.15 52685.92 88888.00 2007-10-16 17:57:11.409 289 18222.27 6.18 52685.89 88888.00 2007-10-16 17:57:11.909 289 18222.22 6.22 52685.85 88888.00 2007-10-16 17:57:12.409 289 18222.24 6.16 52685.93 88888.00 2007-10-16 17:57:12.909 289 18222.39 6.18 52685.87 88888.00 2007-10-16 17:57:13.409 289 18222.57 6.26 52685.84 88888.00 2007-10-16 17:57:13.909 289 18222.39 6.27 52685.94 88888.00 2007-10-16 17:57:14.409 289 18222.38 6.26 52685.84 88888.00 2007-10-16 17:57:14.909 289 18222.42 6.29 52685.71 88888.00 2007-10-16 17:57:15.406 289 18222.47 6.37 52685.80 88888.00 2007-10-16 17:57:15.906 289 18222.44 6.46 52685.95 88888.00 2007-10-16 17:57:16.406 289 18222.40 6.46 52685.95 88888.00 2007-10-16 17:57:16.906 289 18222.53 6.39 52685.88 88888.00 2007-10-16 17:57:17.406 289 18222.63 6.38 52685.82 88888.00 2007-10-16 17:57:17.906 289 18222.46 6.30 52685.84 88888.00 2007-10-16 17:57:18.406 289 18222.46 6.16 52685.83 88888.00 2007-10-16 17:57:18.906 289 18222.56 6.28 52685.82 88888.00 2007-10-16 17:57:19.406 289 18222.57 6.31 52685.81 88888.00 2007-10-16 17:57:19.906 289 18222.49 6.23 52685.83 88888.00 2007-10-16 17:57:20.406 289 18222.48 6.14 52685.82 88888.00 2007-10-16 17:57:20.906 289 18222.46 6.19 52685.80 88888.00 2007-10-16 17:57:21.406 289 18222.50 6.26 52685.85 88888.00 2007-10-16 17:57:21.906 289 18222.55 6.22 52685.79 88888.00 2007-10-16 17:57:22.406 289 18222.63 6.22 52685.83 88888.00 2007-10-16 17:57:22.906 289 18222.66 6.22 52685.80 88888.00 2007-10-16 17:57:23.406 289 18222.59 6.16 52685.82 88888.00 2007-10-16 17:57:23.906 289 18222.80 6.12 52685.85 88888.00 2007-10-16 17:57:24.406 289 18222.87 6.07 52685.88 88888.00 2007-10-16 17:57:24.906 289 18222.53 6.11 52685.81 88888.00 2007-10-16 17:57:25.406 289 18222.42 6.02 52685.78 88888.00 2007-10-16 17:57:25.906 289 18222.40 5.94 52685.89 88888.00 2007-10-16 17:57:26.406 289 18222.77 5.89 52685.92 88888.00 2007-10-16 17:57:26.906 289 18222.85 5.97 52685.85 88888.00 2007-10-16 17:57:27.406 289 18222.75 5.90 52685.81 88888.00 2007-10-16 17:57:27.906 289 18222.53 5.92 52685.73 88888.00 2007-10-16 17:57:28.406 289 18222.49 5.85 52685.78 88888.00 2007-10-16 17:57:28.906 289 18222.71 5.79 52685.83 88888.00 2007-10-16 17:57:29.406 289 18222.74 5.88 52685.90 88888.00 2007-10-16 17:57:29.906 289 18222.77 5.91 52685.88 88888.00 2007-10-16 17:57:30.406 289 18222.74 5.87 52685.87 88888.00 2007-10-16 17:57:30.906 289 18222.65 5.85 52685.83 88888.00 2007-10-16 17:57:31.406 289 18222.65 5.90 52685.82 88888.00 2007-10-16 17:57:31.906 289 18222.64 5.93 52685.79 88888.00 2007-10-16 17:57:32.406 289 18222.78 5.95 52685.80 88888.00 2007-10-16 17:57:32.906 289 18222.55 5.94 52685.73 88888.00 2007-10-16 17:57:33.406 289 18222.56 5.85 52685.67 88888.00 2007-10-16 17:57:33.906 289 18222.74 5.79 52685.71 88888.00 2007-10-16 17:57:34.406 289 18222.61 5.84 52685.70 88888.00 2007-10-16 17:57:34.906 289 18222.68 5.85 52685.69 88888.00 2007-10-16 17:57:35.406 289 18222.77 5.78 52685.66 88888.00 2007-10-16 17:57:35.906 289 18222.56 5.81 52685.66 88888.00 2007-10-16 17:57:36.406 289 18222.57 5.88 52685.68 88888.00 2007-10-16 17:57:36.906 289 18222.61 5.89 52685.80 88888.00 2007-10-16 17:57:37.406 289 18222.75 5.92 52685.83 88888.00 2007-10-16 17:57:37.906 289 18222.85 5.98 52685.83 88888.00 2007-10-16 17:57:38.406 289 18222.70 5.96 52685.77 88888.00 2007-10-16 17:57:38.906 289 18222.71 5.99 52685.77 88888.00 2007-10-16 17:57:39.406 289 18222.96 5.99 52685.68 88888.00 2007-10-16 17:57:39.906 289 18223.10 6.06 52685.61 88888.00 2007-10-16 17:57:40.406 289 18222.87 6.04 52685.64 88888.00 2007-10-16 17:57:40.906 289 18222.75 6.06 52685.64 88888.00 2007-10-16 17:57:41.406 289 18222.78 6.08 52685.65 88888.00 2007-10-16 17:57:41.906 289 18222.78 6.10 52685.76 88888.00 2007-10-16 17:57:42.406 289 18222.78 6.07 52685.74 88888.00 2007-10-16 17:57:42.906 289 18222.72 6.11 52685.81 88888.00 2007-10-16 17:57:43.406 289 18222.70 6.21 52685.80 88888.00 2007-10-16 17:57:43.906 289 18222.77 6.11 52685.77 88888.00 2007-10-16 17:57:44.406 289 18222.76 6.09 52685.71 88888.00 2007-10-16 17:57:44.906 289 18222.92 6.06 52685.65 88888.00 2007-10-16 17:57:45.406 289 18223.01 6.13 52685.71 88888.00 2007-10-16 17:57:45.906 289 18223.00 6.15 52685.69 88888.00 2007-10-16 17:57:46.406 289 18223.07 6.20 52685.64 88888.00 2007-10-16 17:57:46.906 289 18222.91 6.25 52685.73 88888.00 2007-10-16 17:57:47.406 289 18222.77 6.29 52685.77 88888.00 2007-10-16 17:57:47.906 289 18222.87 6.28 52685.76 88888.00 2007-10-16 17:57:48.406 289 18222.87 6.26 52685.71 88888.00 2007-10-16 17:57:48.906 289 18222.86 6.30 52685.69 88888.00 2007-10-16 17:57:49.406 289 18222.91 6.35 52685.76 88888.00 2007-10-16 17:57:49.906 289 18223.07 6.41 52685.74 88888.00 2007-10-16 17:57:50.406 289 18223.04 6.30 52685.69 88888.00 2007-10-16 17:57:50.906 289 18222.99 6.28 52685.70 88888.00 2007-10-16 17:57:51.406 289 18222.97 6.29 52685.71 88888.00 2007-10-16 17:57:51.906 289 18223.02 6.32 52685.80 88888.00 2007-10-16 17:57:52.406 289 18223.00 6.34 52685.83 88888.00 2007-10-16 17:57:52.906 289 18222.94 6.33 52685.76 88888.00 2007-10-16 17:57:53.406 289 18222.79 6.40 52685.78 88888.00 2007-10-16 17:57:53.906 289 18222.82 6.40 52685.84 88888.00 2007-10-16 17:57:54.406 289 18222.90 6.38 52685.85 88888.00 2007-10-16 17:57:54.906 289 18222.98 6.41 52686.11 88888.00 2007-10-16 17:57:55.406 289 18222.92 6.42 52686.11 88888.00 2007-10-16 17:57:55.906 289 18223.01 6.48 52685.96 88888.00 2007-10-16 17:57:56.406 289 18222.92 6.41 52685.93 88888.00 2007-10-16 17:57:56.906 289 18222.78 6.34 52685.99 88888.00 2007-10-16 17:57:57.406 289 18222.81 6.32 52686.01 88888.00 2007-10-16 17:57:57.906 289 18222.85 6.24 52686.01 88888.00 2007-10-16 17:57:58.406 289 18222.93 6.26 52686.14 88888.00 2007-10-16 17:57:58.906 289 18222.90 6.19 52686.24 88888.00 2007-10-16 17:57:59.406 289 18222.86 6.09 52686.24 88888.00 2007-10-16 17:57:59.906 289 18222.75 6.06 52686.07 88888.00 2007-10-16 17:58:00.406 289 18222.60 6.07 52685.89 88888.00 2007-10-16 17:58:00.906 289 18222.54 6.13 52685.81 88888.00 2007-10-16 17:58:01.406 289 18222.68 6.11 52685.91 88888.00 2007-10-16 17:58:01.906 289 18222.66 6.04 52686.01 88888.00 2007-10-16 17:58:02.406 289 18222.75 6.00 52685.94 88888.00 2007-10-16 17:58:02.906 289 18222.85 5.96 52686.04 88888.00 2007-10-16 17:58:03.406 289 18222.91 5.91 52686.02 88888.00 2007-10-16 17:58:03.906 289 18222.98 5.90 52685.92 88888.00 2007-10-16 17:58:04.406 289 18222.93 5.87 52685.82 88888.00 2007-10-16 17:58:04.906 289 18222.82 5.87 52685.74 88888.00 2007-10-16 17:58:05.406 289 18222.91 5.86 52685.77 88888.00 2007-10-16 17:58:05.906 289 18222.94 5.74 52685.93 88888.00 2007-10-16 17:58:06.406 289 18222.85 5.67 52685.97 88888.00 2007-10-16 17:58:06.906 289 18222.93 5.69 52685.96 88888.00 2007-10-16 17:58:07.406 289 18222.85 5.67 52685.99 88888.00 2007-10-16 17:58:07.906 289 18222.75 5.62 52685.96 88888.00 2007-10-16 17:58:08.406 289 18222.83 5.64 52686.06 88888.00 2007-10-16 17:58:08.906 289 18222.86 5.65 52686.02 88888.00 2007-10-16 17:58:09.406 289 18222.78 5.60 52685.95 88888.00 2007-10-16 17:58:09.906 289 18222.78 5.63 52685.94 88888.00 2007-10-16 17:58:10.406 289 18222.75 5.61 52685.83 88888.00 2007-10-16 17:58:10.906 289 18222.94 5.57 52685.80 88888.00 2007-10-16 17:58:11.406 289 18222.82 5.55 52685.82 88888.00 2007-10-16 17:58:11.906 289 18222.74 5.59 52685.84 88888.00 2007-10-16 17:58:12.406 289 18222.82 5.67 52685.92 88888.00 2007-10-16 17:58:12.906 289 18222.88 5.61 52685.81 88888.00 2007-10-16 17:58:13.406 289 18222.88 5.60 52685.76 88888.00 2007-10-16 17:58:13.906 289 18222.92 5.62 52685.72 88888.00 2007-10-16 17:58:14.406 289 18222.87 5.59 52685.73 88888.00 2007-10-16 17:58:14.906 289 18222.82 5.55 52685.80 88888.00 2007-10-16 17:58:15.406 289 18222.90 5.55 52685.82 88888.00 2007-10-16 17:58:15.906 289 18222.94 5.55 52685.85 88888.00 2007-10-16 17:58:16.406 289 18222.96 5.62 52685.94 88888.00 2007-10-16 17:58:16.906 289 18222.92 5.61 52685.97 88888.00 2007-10-16 17:58:17.406 289 18222.98 5.55 52685.97 88888.00 2007-10-16 17:58:17.906 289 18222.88 5.47 52685.94 88888.00 2007-10-16 17:58:18.406 289 18222.92 5.41 52685.88 88888.00 2007-10-16 17:58:18.906 289 18222.97 5.43 52685.95 88888.00 2007-10-16 17:58:19.406 289 18223.16 5.55 52685.91 88888.00 2007-10-16 17:58:19.906 289 18223.35 5.60 52685.94 88888.00 2007-10-16 17:58:20.406 289 18223.10 5.55 52685.91 88888.00 2007-10-16 17:58:20.906 289 18223.12 5.60 52686.02 88888.00 2007-10-16 17:58:21.406 289 18223.15 5.66 52686.10 88888.00 2007-10-16 17:58:21.906 289 18223.12 5.65 52686.06 88888.00 2007-10-16 17:58:22.406 289 18223.11 5.63 52686.04 88888.00 2007-10-16 17:58:22.906 289 18223.00 5.61 52685.93 88888.00 2007-10-16 17:58:23.406 289 18222.93 5.60 52685.91 88888.00 2007-10-16 17:58:23.906 289 18223.00 5.64 52685.92 88888.00 2007-10-16 17:58:24.406 289 18223.07 5.57 52685.89 88888.00 2007-10-16 17:58:24.906 289 18223.00 5.52 52685.76 88888.00 2007-10-16 17:58:25.406 289 18223.00 5.57 52685.87 88888.00 2007-10-16 17:58:25.906 289 18222.96 5.58 52685.85 88888.00 2007-10-16 17:58:26.406 289 18222.91 5.63 52685.87 88888.00 2007-10-16 17:58:26.906 289 18222.94 5.61 52685.80 88888.00 2007-10-16 17:58:27.406 289 18222.98 5.62 52685.83 88888.00 2007-10-16 17:58:27.906 289 18222.93 5.67 52685.94 88888.00 2007-10-16 17:58:28.406 289 18222.91 5.64 52685.99 88888.00 2007-10-16 17:58:28.906 289 18223.01 5.71 52685.93 88888.00 2007-10-16 17:58:29.406 289 18223.04 5.71 52685.96 88888.00 2007-10-16 17:58:29.906 289 18222.97 5.65 52686.00 88888.00 2007-10-16 17:58:30.406 289 18222.86 5.67 52686.06 88888.00 2007-10-16 17:58:30.906 289 18222.85 5.64 52686.02 88888.00 2007-10-16 17:58:31.406 289 18222.87 5.71 52685.93 88888.00 2007-10-16 17:58:31.906 289 18222.90 5.77 52685.85 88888.00 2007-10-16 17:58:32.406 289 18222.81 5.75 52685.84 88888.00 2007-10-16 17:58:32.906 289 18222.83 5.72 52685.80 88888.00 2007-10-16 17:58:33.406 289 18223.01 5.69 52685.84 88888.00 2007-10-16 17:58:33.906 289 18223.13 5.69 52685.92 88888.00 2007-10-16 17:58:34.406 289 18222.88 5.65 52685.83 88888.00 2007-10-16 17:58:34.906 289 18222.91 5.64 52685.82 88888.00 2007-10-16 17:58:35.406 289 18222.89 5.68 52685.94 88888.00 2007-10-16 17:58:35.906 289 18222.87 5.69 52686.01 88888.00 2007-10-16 17:58:36.406 289 18222.76 5.64 52686.01 88888.00 2007-10-16 17:58:36.906 289 18222.69 5.63 52686.06 88888.00 2007-10-16 17:58:37.406 289 18222.70 5.68 52685.91 88888.00 2007-10-16 17:58:37.906 289 18222.70 5.67 52685.90 88888.00 2007-10-16 17:58:38.406 289 18222.77 5.61 52685.89 88888.00 2007-10-16 17:58:38.906 289 18222.87 5.48 52685.97 88888.00 2007-10-16 17:58:39.406 289 18222.80 5.48 52686.00 88888.00 2007-10-16 17:58:39.906 289 18222.66 5.48 52686.00 88888.00 2007-10-16 17:58:40.406 289 18222.53 5.49 52685.95 88888.00 2007-10-16 17:58:40.906 289 18222.55 5.52 52685.91 88888.00 2007-10-16 17:58:41.406 289 18222.64 5.52 52685.91 88888.00 2007-10-16 17:58:41.906 289 18222.56 5.58 52686.04 88888.00 2007-10-16 17:58:42.406 289 18222.53 5.58 52685.97 88888.00 2007-10-16 17:58:42.906 289 18222.45 5.47 52686.01 88888.00 2007-10-16 17:58:43.406 289 18222.50 5.46 52686.07 88888.00 2007-10-16 17:58:43.906 289 18222.71 5.41 52685.95 88888.00 2007-10-16 17:58:44.406 289 18222.89 5.41 52685.90 88888.00 2007-10-16 17:58:44.906 289 18222.93 5.46 52685.91 88888.00 2007-10-16 17:58:45.406 289 18222.78 5.39 52685.82 88888.00 2007-10-16 17:58:45.906 289 18222.54 5.34 52685.77 88888.00 2007-10-16 17:58:46.406 289 18222.66 5.38 52685.79 88888.00 2007-10-16 17:58:46.906 289 18222.72 5.40 52685.84 88888.00 2007-10-16 17:58:47.406 289 18222.89 5.40 52685.81 88888.00 2007-10-16 17:58:47.906 289 18222.78 5.39 52685.82 88888.00 2007-10-16 17:58:48.406 289 18222.60 5.38 52685.80 88888.00 2007-10-16 17:58:48.906 289 18222.34 5.37 52685.80 88888.00 2007-10-16 17:58:49.406 289 18222.36 5.39 52685.81 88888.00 2007-10-16 17:58:49.906 289 18222.70 5.40 52685.74 88888.00 2007-10-16 17:58:50.406 289 18222.71 5.34 52685.78 88888.00 2007-10-16 17:58:50.906 289 18222.75 5.29 52685.88 88888.00 2007-10-16 17:58:51.406 289 18222.70 5.25 52685.91 88888.00 2007-10-16 17:58:51.906 289 18222.70 5.29 52685.99 88888.00 2007-10-16 17:58:52.406 289 18222.61 5.26 52685.93 88888.00 2007-10-16 17:58:52.906 289 18222.58 5.30 52685.97 88888.00 2007-10-16 17:58:53.406 289 18222.68 5.35 52686.04 88888.00 2007-10-16 17:58:53.906 289 18222.87 5.39 52686.04 88888.00 2007-10-16 17:58:54.406 289 18222.90 5.37 52685.94 88888.00 2007-10-16 17:58:54.906 289 18222.92 5.41 52686.00 88888.00 2007-10-16 17:58:55.406 289 18222.94 5.45 52685.92 88888.00 2007-10-16 17:58:55.906 289 18222.86 5.40 52685.82 88888.00 2007-10-16 17:58:56.406 289 18222.70 5.41 52685.88 88888.00 2007-10-16 17:58:56.906 289 18222.68 5.42 52685.93 88888.00 2007-10-16 17:58:57.406 289 18222.45 5.46 52686.01 88888.00 2007-10-16 17:58:57.906 289 18222.45 5.53 52686.29 88888.00 2007-10-16 17:58:58.406 289 18222.46 5.47 52686.37 88888.00 2007-10-16 17:58:58.906 289 18222.37 5.44 52686.08 88888.00 2007-10-16 17:58:59.406 289 18222.44 5.44 52685.95 88888.00 2007-10-16 17:58:59.906 289 18222.49 5.39 52685.92 88888.00 2007-10-16 17:59:00.406 289 18222.34 5.38 52686.05 88888.00 2007-10-16 17:59:00.906 289 18222.44 5.32 52686.12 88888.00 2007-10-16 17:59:01.406 289 18222.49 5.32 52686.05 88888.00 2007-10-16 17:59:01.906 289 18222.45 5.35 52685.93 88888.00 2007-10-16 17:59:02.406 289 18222.37 5.37 52685.96 88888.00 2007-10-16 17:59:02.906 289 18222.56 5.41 52686.03 88888.00 2007-10-16 17:59:03.406 289 18222.51 5.44 52686.01 88888.00 2007-10-16 17:59:03.906 289 18222.50 5.44 52686.02 88888.00 2007-10-16 17:59:04.406 289 18222.45 5.44 52686.07 88888.00 2007-10-16 17:59:04.906 289 18222.50 5.42 52686.10 88888.00 2007-10-16 17:59:05.406 289 18222.53 5.42 52686.03 88888.00 2007-10-16 17:59:05.906 289 18222.59 5.40 52685.94 88888.00 2007-10-16 17:59:06.406 289 18222.56 5.36 52686.03 88888.00 2007-10-16 17:59:06.906 289 18222.57 5.36 52686.04 88888.00 2007-10-16 17:59:07.406 289 18222.63 5.34 52685.99 88888.00 2007-10-16 17:59:07.906 289 18222.60 5.38 52685.92 88888.00 2007-10-16 17:59:08.406 289 18222.54 5.38 52685.93 88888.00 2007-10-16 17:59:08.906 289 18222.56 5.29 52685.93 88888.00 2007-10-16 17:59:09.406 289 18222.44 5.28 52685.92 88888.00 2007-10-16 17:59:09.906 289 18222.36 5.34 52685.95 88888.00 2007-10-16 17:59:10.406 289 18222.31 5.34 52685.82 88888.00 2007-10-16 17:59:10.906 289 18222.25 5.34 52685.78 88888.00 2007-10-16 17:59:11.406 289 18222.36 5.41 52685.71 88888.00 2007-10-16 17:59:11.906 289 18222.43 5.48 52685.80 88888.00 2007-10-16 17:59:12.406 289 18222.37 5.46 52686.16 88888.00 2007-10-16 17:59:12.906 289 18222.43 5.36 52686.01 88888.00 2007-10-16 17:59:13.406 289 18222.38 5.44 52685.76 88888.00 2007-10-16 17:59:13.906 289 18222.34 5.51 52685.69 88888.00 2007-10-16 17:59:14.406 289 18222.35 5.52 52685.72 88888.00 2007-10-16 17:59:14.906 289 18222.22 5.58 52685.87 88888.00 2007-10-16 17:59:15.406 289 18222.16 5.66 52685.83 88888.00 2007-10-16 17:59:15.906 289 18222.36 5.70 52685.78 88888.00 2007-10-16 17:59:16.406 289 18222.45 5.59 52685.76 88888.00 2007-10-16 17:59:16.906 289 18222.32 5.54 52685.81 88888.00 2007-10-16 17:59:17.406 289 18222.34 5.57 52685.91 88888.00 2007-10-16 17:59:17.906 289 18222.36 5.62 52685.93 88888.00 2007-10-16 17:59:18.406 289 18222.51 5.62 52685.79 88888.00 2007-10-16 17:59:18.906 289 18222.49 5.62 52685.80 88888.00 2007-10-16 17:59:19.406 289 18222.56 5.55 52685.83 88888.00 2007-10-16 17:59:19.906 289 18222.65 5.60 52685.88 88888.00 2007-10-16 17:59:20.406 289 18222.55 5.61 52685.78 88888.00 2007-10-16 17:59:20.906 289 18222.53 5.60 52685.87 88888.00 2007-10-16 17:59:21.406 289 18222.48 5.54 52685.88 88888.00 2007-10-16 17:59:21.906 289 18222.46 5.53 52686.01 88888.00 2007-10-16 17:59:22.406 289 18222.51 5.54 52685.83 88888.00 2007-10-16 17:59:22.906 289 18222.43 5.71 52685.72 88888.00 2007-10-16 17:59:23.406 289 18222.56 5.84 52685.71 88888.00 2007-10-16 17:59:23.906 289 18222.54 5.87 52685.71 88888.00 2007-10-16 17:59:24.406 289 18222.42 5.81 52685.72 88888.00 2007-10-16 17:59:24.906 289 18222.51 5.87 52685.66 88888.00 2007-10-16 17:59:25.406 289 18222.50 5.89 52685.52 88888.00 2007-10-16 17:59:25.906 289 18222.47 5.88 52685.60 88888.00 2007-10-16 17:59:26.406 289 18222.42 5.89 52685.67 88888.00 2007-10-16 17:59:26.906 289 18222.40 5.93 52685.61 88888.00 2007-10-16 17:59:27.406 289 18222.40 6.05 52685.64 88888.00 2007-10-16 17:59:27.906 289 18222.37 6.03 52685.62 88888.00 2007-10-16 17:59:28.406 289 18222.45 6.06 52685.71 88888.00 2007-10-16 17:59:28.906 289 18222.67 6.02 52685.81 88888.00 2007-10-16 17:59:29.406 289 18222.81 5.92 52685.68 88888.00 2007-10-16 17:59:29.906 289 18222.50 5.95 52685.73 88888.00 2007-10-16 17:59:30.406 289 18222.34 6.02 52685.78 88888.00 2007-10-16 17:59:30.906 289 18222.18 6.04 52685.73 88888.00 2007-10-16 17:59:31.406 289 18221.90 6.01 52685.69 88888.00 2007-10-16 17:59:31.906 289 18222.07 5.98 52685.62 88888.00 2007-10-16 17:59:32.406 289 18222.11 6.03 52685.61 88888.00 2007-10-16 17:59:32.906 289 18221.94 6.14 52685.69 88888.00 2007-10-16 17:59:33.406 289 18221.93 6.20 52685.78 88888.00 2007-10-16 17:59:33.906 289 18221.90 6.15 52685.71 88888.00 2007-10-16 17:59:34.406 289 18221.94 6.13 52685.57 88888.00 2007-10-16 17:59:34.906 289 18221.99 6.13 52685.77 88888.00 2007-10-16 17:59:35.406 289 18221.89 6.07 52685.83 88888.00 2007-10-16 17:59:35.906 289 18221.74 6.08 52685.74 88888.00 2007-10-16 17:59:36.406 289 18221.87 6.01 52685.76 88888.00 2007-10-16 17:59:36.906 289 18221.73 5.99 52685.81 88888.00 2007-10-16 17:59:37.406 289 18221.72 5.94 52685.92 88888.00 2007-10-16 17:59:37.906 289 18221.87 5.88 52685.95 88888.00 2007-10-16 17:59:38.406 289 18221.87 5.92 52685.85 88888.00 2007-10-16 17:59:38.906 289 18221.87 5.88 52685.89 88888.00 2007-10-16 17:59:39.406 289 18221.83 5.80 52685.85 88888.00 2007-10-16 17:59:39.906 289 18221.70 5.78 52685.73 88888.00 2007-10-16 17:59:40.406 289 18221.63 5.76 52685.69 88888.00 2007-10-16 17:59:40.906 289 18221.72 5.88 52685.71 88888.00 2007-10-16 17:59:41.406 289 18221.85 5.84 52685.78 88888.00 2007-10-16 17:59:41.906 289 18221.90 5.78 52685.78 88888.00 2007-10-16 17:59:42.406 289 18221.99 5.68 52685.77 88888.00 2007-10-16 17:59:42.906 289 18221.94 5.67 52685.81 88888.00 2007-10-16 17:59:43.406 289 18221.94 5.73 52685.73 88888.00 2007-10-16 17:59:43.906 289 18221.96 5.82 52685.81 88888.00 2007-10-16 17:59:44.406 289 18221.92 5.75 52685.91 88888.00 2007-10-16 17:59:44.906 289 18222.12 5.69 52685.93 88888.00 2007-10-16 17:59:45.406 289 18222.12 5.61 52685.93 88888.00 2007-10-16 17:59:45.906 289 18222.15 5.56 52685.81 88888.00 2007-10-16 17:59:46.406 289 18222.10 5.54 52685.80 88888.00 2007-10-16 17:59:46.906 289 18221.98 5.52 52685.81 88888.00 2007-10-16 17:59:47.406 289 18222.03 5.49 52685.84 88888.00 2007-10-16 17:59:47.906 289 18222.05 5.52 52685.87 88888.00 2007-10-16 17:59:48.406 289 18222.00 5.49 52685.94 88888.00 2007-10-16 17:59:48.906 289 18222.10 5.54 52685.92 88888.00 2007-10-16 17:59:49.406 289 18222.35 5.56 52685.97 88888.00 2007-10-16 17:59:49.906 289 18222.24 5.47 52685.87 88888.00 2007-10-16 17:59:50.406 289 18222.09 5.45 52685.73 88888.00 2007-10-16 17:59:50.906 289 18221.96 5.40 52685.64 88888.00 2007-10-16 17:59:51.406 289 18222.10 5.35 52685.61 88888.00 2007-10-16 17:59:51.906 289 18222.29 5.31 52685.68 88888.00 2007-10-16 17:59:52.406 289 18222.07 5.33 52685.81 88888.00 2007-10-16 17:59:52.906 289 18221.99 5.36 52685.84 88888.00 2007-10-16 17:59:53.406 289 18221.45 5.44 52685.77 88888.00 2007-10-16 17:59:53.906 289 18222.03 5.42 52685.83 88888.00 2007-10-16 17:59:54.406 289 18222.05 5.44 52685.85 88888.00 2007-10-16 17:59:54.906 289 18222.16 5.42 52685.73 88888.00 2007-10-16 17:59:55.406 289 18222.18 5.45 52685.62 88888.00 2007-10-16 17:59:55.906 289 18222.13 5.45 52685.59 88888.00 2007-10-16 17:59:56.406 289 18222.34 5.54 52685.55 88888.00 2007-10-16 17:59:56.906 289 18222.36 5.60 52685.61 88888.00 2007-10-16 17:59:57.406 289 18222.23 5.60 52685.64 88888.00 2007-10-16 17:59:57.906 289 18222.16 5.59 52685.55 88888.00 2007-10-16 17:59:58.406 289 18222.15 5.61 52685.50 88888.00 2007-10-16 17:59:58.906 289 18222.16 5.51 52685.54 88888.00 2007-10-16 17:59:59.406 289 18222.16 5.49 52685.71 88888.00 2007-10-16 17:59:59.906 289 18222.27 5.56 52685.78 88888.00 2007-10-16 18:00:00.406 289 18222.60 5.59 52685.80 88888.00 2007-10-16 18:00:00.906 289 18222.64 5.64 52685.79 88888.00 2007-10-16 18:00:01.406 289 18222.25 5.66 52685.89 88888.00 2007-10-16 18:00:01.906 289 18222.26 5.68 52685.82 88888.00 2007-10-16 18:00:02.406 289 18222.31 5.71 52685.80 88888.00 2007-10-16 18:00:02.906 289 18222.37 5.65 52685.81 88888.00 2007-10-16 18:00:03.406 289 18222.43 5.70 52685.89 88888.00 2007-10-16 18:00:03.906 289 18222.34 5.73 52685.85 88888.00 2007-10-16 18:00:04.406 289 18222.28 5.79 52685.94 88888.00 2007-10-16 18:00:04.906 289 18222.36 5.86 52685.97 88888.00 2007-10-16 18:00:05.406 289 18222.40 5.89 52686.07 88888.00 2007-10-16 18:00:05.906 289 18222.37 5.93 52686.14 88888.00 2007-10-16 18:00:06.406 289 18222.54 5.91 52686.10 88888.00 2007-10-16 18:00:06.906 289 18222.39 5.88 52685.97 88888.00 2007-10-16 18:00:07.406 289 18222.38 5.78 52686.02 88888.00 2007-10-16 18:00:07.906 289 18222.36 5.79 52685.97 88888.00 2007-10-16 18:00:08.406 289 18222.50 5.77 52686.02 88888.00 2007-10-16 18:00:08.906 289 18222.40 5.80 52685.96 88888.00 2007-10-16 18:00:09.406 289 18222.35 5.79 52685.91 88888.00 2007-10-16 18:00:09.906 289 18222.37 5.87 52685.94 88888.00 2007-10-16 18:00:10.406 289 18222.24 5.88 52685.93 88888.00 2007-10-16 18:00:10.906 289 18222.23 5.80 52685.84 88888.00 2007-10-16 18:00:11.406 289 18222.39 5.73 52685.83 88888.00 2007-10-16 18:00:11.906 289 18222.40 5.73 52685.81 88888.00 2007-10-16 18:00:12.406 289 18222.23 5.74 52685.91 88888.00 2007-10-16 18:00:12.906 289 18222.29 5.71 52685.97 88888.00 2007-10-16 18:00:13.406 289 18222.24 5.72 52685.89 88888.00 2007-10-16 18:00:13.906 289 18222.24 5.76 52686.01 88888.00 2007-10-16 18:00:14.406 289 18222.28 5.67 52685.95 88888.00 2007-10-16 18:00:14.906 289 18221.81 5.61 52685.94 88888.00 2007-10-16 18:00:15.406 289 18222.29 5.57 52685.92 88888.00 2007-10-16 18:00:15.906 289 18222.48 5.66 52685.99 88888.00 2007-10-16 18:00:16.406 289 18222.20 5.66 52685.91 88888.00 2007-10-16 18:00:16.906 289 18222.16 5.64 52685.81 88888.00 2007-10-16 18:00:17.406 289 18222.18 5.60 52685.95 88888.00 2007-10-16 18:00:17.906 289 18222.18 5.61 52685.87 88888.00 2007-10-16 18:00:18.406 289 18222.05 5.64 52685.84 88888.00 2007-10-16 18:00:18.906 289 18222.12 5.61 52685.94 88888.00 2007-10-16 18:00:19.406 289 18222.24 5.61 52686.07 88888.00 2007-10-16 18:00:19.906 289 18222.10 5.60 52686.05 88888.00 2007-10-16 18:00:20.406 289 18222.00 5.55 52686.12 88888.00 2007-10-16 18:00:20.906 289 18221.92 5.59 52686.22 88888.00 2007-10-16 18:00:21.406 289 18221.94 5.64 52686.13 88888.00 2007-10-16 18:00:21.906 289 18221.89 5.70 52685.97 88888.00 2007-10-16 18:00:22.406 289 18221.83 5.75 52686.00 88888.00 2007-10-16 18:00:22.906 289 18222.02 5.80 52686.06 88888.00 2007-10-16 18:00:23.406 289 18221.94 5.80 52686.05 88888.00 2007-10-16 18:00:23.906 289 18222.00 5.88 52685.92 88888.00 2007-10-16 18:00:24.406 289 18222.03 5.95 52685.90 88888.00 2007-10-16 18:00:24.906 289 18222.04 5.96 52685.93 88888.00 2007-10-16 18:00:25.406 289 18221.75 5.92 52686.03 88888.00 2007-10-16 18:00:25.906 289 18221.58 5.91 52686.00 88888.00 2007-10-16 18:00:26.406 289 18221.63 5.97 52686.01 88888.00 2007-10-16 18:00:26.906 289 18221.77 5.84 52686.10 88888.00 2007-10-16 18:00:27.406 289 18221.83 5.80 52686.04 88888.00 2007-10-16 18:00:27.906 289 18221.83 5.82 52685.91 88888.00 2007-10-16 18:00:28.406 289 18222.00 5.87 52685.88 88888.00 2007-10-16 18:00:28.906 289 18221.93 5.93 52685.87 88888.00 2007-10-16 18:00:29.406 289 18221.90 5.97 52685.93 88888.00 2007-10-16 18:00:29.906 289 18221.77 5.99 52686.05 88888.00 2007-10-16 18:00:30.406 289 18221.73 5.91 52686.11 88888.00 2007-10-16 18:00:30.906 289 18221.77 5.92 52686.12 88888.00 2007-10-16 18:00:31.406 289 18221.69 5.91 52686.23 88888.00 2007-10-16 18:00:31.906 289 18221.66 5.89 52686.19 88888.00 2007-10-16 18:00:32.406 289 18221.61 5.90 52686.13 88888.00 2007-10-16 18:00:32.906 289 18221.70 5.84 52686.07 88888.00 2007-10-16 18:00:33.406 289 18221.67 5.82 52686.00 88888.00 2007-10-16 18:00:33.906 289 18221.79 5.80 52685.94 88888.00 2007-10-16 18:00:34.406 289 18221.90 5.88 52685.84 88888.00 2007-10-16 18:00:34.906 289 18221.82 5.84 52685.80 88888.00 2007-10-16 18:00:35.406 289 18221.82 5.76 52685.82 88888.00 2007-10-16 18:00:35.906 289 18221.62 5.75 52685.90 88888.00 2007-10-16 18:00:36.406 289 18221.59 5.75 52685.99 88888.00 2007-10-16 18:00:36.906 289 18221.62 5.68 52686.07 88888.00 2007-10-16 18:00:37.406 289 18221.72 5.68 52686.01 88888.00 2007-10-16 18:00:37.906 289 18221.75 5.70 52685.91 88888.00 2007-10-16 18:00:38.406 289 18221.75 5.73 52685.87 88888.00 2007-10-16 18:00:38.906 289 18221.73 5.72 52685.80 88888.00 2007-10-16 18:00:39.406 289 18221.69 5.61 52685.85 88888.00 2007-10-16 18:00:39.906 289 18221.74 5.48 52685.91 88888.00 2007-10-16 18:00:40.406 289 18221.64 5.48 52685.91 88888.00 2007-10-16 18:00:40.906 289 18221.70 5.46 52685.85 88888.00 2007-10-16 18:00:41.406 289 18221.64 5.45 52685.80 88888.00 2007-10-16 18:00:41.906 289 18221.57 5.44 52685.93 88888.00 2007-10-16 18:00:42.406 289 18221.61 5.43 52685.88 88888.00 2007-10-16 18:00:42.906 289 18221.59 5.40 52685.80 88888.00 2007-10-16 18:00:43.406 289 18221.69 5.36 52685.74 88888.00 2007-10-16 18:00:43.906 289 18221.71 5.34 52685.90 88888.00 2007-10-16 18:00:44.406 289 18221.72 5.28 52685.85 88888.00 2007-10-16 18:00:44.906 289 18221.74 5.32 52685.77 88888.00 2007-10-16 18:00:45.406 289 18221.72 5.23 52685.83 88888.00 2007-10-16 18:00:45.906 289 18221.67 5.21 52685.84 88888.00 2007-10-16 18:00:46.406 289 18221.69 5.14 52685.90 88888.00 2007-10-16 18:00:46.906 289 18221.72 5.11 52686.06 88888.00 2007-10-16 18:00:47.406 289 18221.70 5.13 52685.91 88888.00 2007-10-16 18:00:47.906 289 18221.64 5.24 52685.84 88888.00 2007-10-16 18:00:48.406 289 18221.52 5.34 52685.94 88888.00 2007-10-16 18:00:48.906 289 18221.55 5.35 52685.94 88888.00 2007-10-16 18:00:49.406 289 18221.56 5.39 52685.94 88888.00 2007-10-16 18:00:49.906 289 18221.63 5.41 52685.94 88888.00 2007-10-16 18:00:50.406 289 18221.55 5.42 52685.97 88888.00 2007-10-16 18:00:50.906 289 18221.66 5.44 52686.00 88888.00 2007-10-16 18:00:51.406 289 18221.77 5.48 52686.00 88888.00 2007-10-16 18:00:51.906 289 18221.80 5.54 52685.90 88888.00 2007-10-16 18:00:52.406 289 18221.70 5.51 52685.89 88888.00 2007-10-16 18:00:52.906 289 18221.74 5.43 52685.88 88888.00 2007-10-16 18:00:53.406 289 18221.81 5.41 52685.81 88888.00 2007-10-16 18:00:53.906 289 18221.71 5.48 52685.81 88888.00 2007-10-16 18:00:54.406 289 18221.67 5.51 52685.90 88888.00 2007-10-16 18:00:54.906 289 18221.72 5.53 52685.84 88888.00 2007-10-16 18:00:55.406 289 18221.81 5.56 52685.79 88888.00 2007-10-16 18:00:55.906 289 18221.81 5.55 52685.84 88888.00 2007-10-16 18:00:56.406 289 18221.79 5.61 52685.88 88888.00 2007-10-16 18:00:56.906 289 18221.79 5.64 52685.88 88888.00 2007-10-16 18:00:57.406 289 18221.82 5.65 52685.85 88888.00 2007-10-16 18:00:57.906 289 18221.80 5.68 52685.82 88888.00 2007-10-16 18:00:58.406 289 18221.82 5.76 52685.90 88888.00 2007-10-16 18:00:58.906 289 18221.84 5.71 52685.92 88888.00 2007-10-16 18:00:59.406 289 18221.72 5.71 52685.89 88888.00 2007-10-16 18:00:59.906 289 18221.78 5.69 52685.82 88888.00 2007-10-16 18:01:00.406 289 18221.75 5.76 52685.71 88888.00 2007-10-16 18:01:00.906 289 18221.71 5.88 52685.65 88888.00 2007-10-16 18:01:01.406 289 18221.74 5.87 52685.62 88888.00 2007-10-16 18:01:01.906 289 18221.75 5.85 52685.66 88888.00 2007-10-16 18:01:02.406 289 18221.85 5.85 52685.79 88888.00 2007-10-16 18:01:02.906 289 18221.94 5.90 52685.82 88888.00 2007-10-16 18:01:03.406 289 18221.81 6.00 52685.78 88888.00 2007-10-16 18:01:03.906 289 18221.94 5.93 52685.69 88888.00 2007-10-16 18:01:04.406 289 18222.44 5.96 52685.71 88888.00 2007-10-16 18:01:04.906 289 18222.24 5.92 52685.82 88888.00 2007-10-16 18:01:05.406 289 18221.95 5.90 52685.73 88888.00 2007-10-16 18:01:05.906 289 18221.98 6.00 52685.77 88888.00 2007-10-16 18:01:06.406 289 18222.03 5.99 52685.79 88888.00 2007-10-16 18:01:06.906 289 18221.90 5.98 52685.80 88888.00 2007-10-16 18:01:07.406 289 18221.90 6.03 52685.73 88888.00 2007-10-16 18:01:07.906 289 18221.89 6.06 52685.70 88888.00 2007-10-16 18:01:08.406 289 18221.81 6.06 52685.76 88888.00 2007-10-16 18:01:08.906 289 18221.89 6.08 52685.91 88888.00 2007-10-16 18:01:09.406 289 18222.07 6.06 52685.87 88888.00 2007-10-16 18:01:09.906 289 18221.99 6.00 52685.88 88888.00 2007-10-16 18:01:10.406 289 18221.90 5.95 52685.80 88888.00 2007-10-16 18:01:10.906 289 18221.93 5.93 52685.85 88888.00 2007-10-16 18:01:11.406 289 18222.06 5.92 52685.80 88888.00 2007-10-16 18:01:11.906 289 18221.99 6.00 52685.82 88888.00 2007-10-16 18:01:12.406 289 18221.89 5.90 52685.90 88888.00 2007-10-16 18:01:12.906 289 18221.82 5.88 52685.87 88888.00 2007-10-16 18:01:13.406 289 18221.79 5.79 52685.81 88888.00 2007-10-16 18:01:13.906 289 18221.72 5.76 52685.84 88888.00 2007-10-16 18:01:14.406 289 18221.80 5.76 52685.84 88888.00 2007-10-16 18:01:14.906 289 18221.95 5.71 52685.81 88888.00 2007-10-16 18:01:15.406 289 18221.93 5.73 52685.89 88888.00 2007-10-16 18:01:15.906 289 18222.02 5.82 52685.96 88888.00 2007-10-16 18:01:16.406 289 18222.11 5.69 52685.89 88888.00 2007-10-16 18:01:16.906 289 18221.93 5.61 52685.92 88888.00 2007-10-16 18:01:17.406 289 18221.92 5.62 52685.95 88888.00 2007-10-16 18:01:17.906 289 18221.89 5.71 52685.92 88888.00 2007-10-16 18:01:18.406 289 18221.84 5.67 52685.90 88888.00 2007-10-16 18:01:18.906 289 18222.01 5.43 52685.87 88888.00 2007-10-16 18:01:19.406 289 18222.03 5.37 52685.73 88888.00 2007-10-16 18:01:19.906 289 18221.98 5.36 52685.80 88888.00 2007-10-16 18:01:20.406 289 18221.77 5.41 52685.80 88888.00 2007-10-16 18:01:20.906 289 18221.75 5.43 52685.87 88888.00 2007-10-16 18:01:21.406 289 18221.75 5.42 52685.85 88888.00 2007-10-16 18:01:21.906 289 18221.79 5.51 52685.93 88888.00 2007-10-16 18:01:22.406 289 18221.84 5.53 52685.91 88888.00 2007-10-16 18:01:22.906 289 18221.91 5.54 52685.88 88888.00 2007-10-16 18:01:23.406 289 18221.92 5.49 52685.90 88888.00 2007-10-16 18:01:23.906 289 18221.89 5.47 52685.85 88888.00 2007-10-16 18:01:24.406 289 18221.89 5.49 52685.66 88888.00 2007-10-16 18:01:24.906 289 18221.80 5.48 52685.72 88888.00 2007-10-16 18:01:25.406 289 18222.02 5.53 52685.71 88888.00 2007-10-16 18:01:25.906 289 18221.83 5.43 52685.69 88888.00 2007-10-16 18:01:26.406 289 18221.79 5.41 52685.72 88888.00 2007-10-16 18:01:26.906 289 18221.96 5.32 52685.87 88888.00 2007-10-16 18:01:27.406 289 18222.10 5.31 52685.80 88888.00 2007-10-16 18:01:27.906 289 18222.04 5.40 52685.77 88888.00 2007-10-16 18:01:28.406 289 18221.95 5.32 52685.82 88888.00 2007-10-16 18:01:28.906 289 18221.90 5.38 52685.77 88888.00 2007-10-16 18:01:29.406 289 18222.07 5.49 52685.90 88888.00 2007-10-16 18:01:29.906 289 18222.01 5.51 52685.84 88888.00 2007-10-16 18:01:30.406 289 18221.92 5.44 52685.83 88888.00 2007-10-16 18:01:30.906 289 18222.02 5.40 52685.85 88888.00 2007-10-16 18:01:31.406 289 18222.01 5.48 52685.77 88888.00 2007-10-16 18:01:31.906 289 18222.01 5.59 52685.71 88888.00 2007-10-16 18:01:32.406 289 18221.94 5.69 52685.71 88888.00 2007-10-16 18:01:32.906 289 18221.95 5.73 52685.73 88888.00 2007-10-16 18:01:33.406 289 18221.99 5.63 52685.83 88888.00 2007-10-16 18:01:33.906 289 18221.98 5.58 52685.80 88888.00 2007-10-16 18:01:34.406 289 18222.01 5.48 52685.77 88888.00 2007-10-16 18:01:34.906 289 18222.03 5.42 52685.69 88888.00 2007-10-16 18:01:35.406 289 18222.05 5.40 52685.80 88888.00 2007-10-16 18:01:35.906 289 18222.04 5.42 52685.99 88888.00 2007-10-16 18:01:36.406 289 18222.10 5.54 52686.00 88888.00 2007-10-16 18:01:36.906 289 18222.17 5.58 52686.10 88888.00 2007-10-16 18:01:37.406 289 18222.03 5.60 52686.10 88888.00 2007-10-16 18:01:37.906 289 18221.94 5.66 52685.92 88888.00 2007-10-16 18:01:38.406 289 18221.95 5.68 52685.91 88888.00 2007-10-16 18:01:38.906 289 18221.93 5.67 52685.90 88888.00 2007-10-16 18:01:39.406 289 18221.99 5.73 52685.84 88888.00 2007-10-16 18:01:39.906 289 18222.20 5.74 52685.72 88888.00 2007-10-16 18:01:40.406 289 18222.03 5.72 52685.72 88888.00 2007-10-16 18:01:40.906 289 18222.04 5.79 52685.88 88888.00 2007-10-16 18:01:41.406 289 18222.03 5.73 52685.99 88888.00 2007-10-16 18:01:41.906 289 18221.94 5.69 52686.01 88888.00 2007-10-16 18:01:42.406 289 18222.18 5.69 52685.85 88888.00 2007-10-16 18:01:42.906 289 18222.23 5.70 52685.97 88888.00 2007-10-16 18:01:43.406 289 18222.13 5.73 52686.02 88888.00 2007-10-16 18:01:43.906 289 18222.16 5.80 52686.01 88888.00 2007-10-16 18:01:44.406 289 18222.23 5.71 52685.97 88888.00 2007-10-16 18:01:44.906 289 18222.03 5.58 52686.02 88888.00 2007-10-16 18:01:45.406 289 18221.99 5.58 52685.96 88888.00 2007-10-16 18:01:45.906 289 18221.95 5.64 52685.84 88888.00 2007-10-16 18:01:46.406 289 18222.16 5.68 52685.81 88888.00 2007-10-16 18:01:46.906 289 18222.11 5.73 52685.85 88888.00 2007-10-16 18:01:47.406 289 18222.03 5.84 52685.90 88888.00 2007-10-16 18:01:47.906 289 18222.10 5.85 52686.01 88888.00 2007-10-16 18:01:48.406 289 18222.07 5.86 52685.94 88888.00 2007-10-16 18:01:48.906 289 18222.06 5.90 52685.91 88888.00 2007-10-16 18:01:49.406 289 18222.00 5.91 52685.97 88888.00 2007-10-16 18:01:49.906 289 18221.98 5.88 52685.97 88888.00 2007-10-16 18:01:50.406 289 18221.95 5.87 52685.97 88888.00 2007-10-16 18:01:50.906 289 18221.98 5.92 52685.91 88888.00 2007-10-16 18:01:51.406 289 18221.96 5.97 52685.94 88888.00 2007-10-16 18:01:51.906 289 18221.89 5.95 52685.99 88888.00 2007-10-16 18:01:52.406 289 18221.94 5.96 52685.97 88888.00 2007-10-16 18:01:52.906 289 18221.83 5.93 52685.90 88888.00 2007-10-16 18:01:53.406 289 18221.88 5.96 52685.82 88888.00 2007-10-16 18:01:53.906 289 18221.96 6.00 52685.78 88888.00 2007-10-16 18:01:54.406 289 18221.99 5.90 52685.74 88888.00 2007-10-16 18:01:54.906 289 18222.18 5.92 52685.77 88888.00 2007-10-16 18:01:55.406 289 18222.22 5.95 52685.85 88888.00 2007-10-16 18:01:55.906 289 18222.23 5.96 52685.85 88888.00 2007-10-16 18:01:56.406 289 18222.11 5.96 52685.79 88888.00 2007-10-16 18:01:56.906 289 18222.14 5.95 52685.72 88888.00 2007-10-16 18:01:57.406 289 18222.11 5.98 52685.74 88888.00 2007-10-16 18:01:57.906 289 18222.10 5.94 52685.82 88888.00 2007-10-16 18:01:58.406 289 18222.11 5.94 52685.87 88888.00 2007-10-16 18:01:58.906 289 18222.16 5.92 52685.90 88888.00 2007-10-16 18:01:59.406 289 18222.14 5.89 52685.83 88888.00 2007-10-16 18:01:59.906 289 18222.03 5.86 52685.68 88888.00 2007-10-16 18:02:00.406 289 18222.16 5.85 52685.55 88888.00 2007-10-16 18:02:00.906 289 18222.18 5.79 52685.68 88888.00 2007-10-16 18:02:01.406 289 18222.50 5.73 52685.79 88888.00 2007-10-16 18:02:01.906 289 18222.33 5.70 52685.74 88888.00 2007-10-16 18:02:02.406 289 18222.00 5.70 52685.69 88888.00 2007-10-16 18:02:02.906 289 18222.16 5.69 52685.57 88888.00 2007-10-16 18:02:03.406 289 18222.21 5.73 52685.47 88888.00 2007-10-16 18:02:03.906 289 18222.11 5.79 52685.50 88888.00 2007-10-16 18:02:04.406 289 18222.01 5.78 52685.49 88888.00 2007-10-16 18:02:04.906 289 18222.13 5.70 52685.36 88888.00 2007-10-16 18:02:05.406 289 18222.18 5.49 52685.47 88888.00 2007-10-16 18:02:05.906 289 18222.18 5.25 52685.53 88888.00 2007-10-16 18:02:06.406 289 18222.03 5.55 52685.55 88888.00 2007-10-16 18:02:06.906 289 18221.93 5.68 52685.54 88888.00 2007-10-16 18:02:07.406 289 18222.16 5.76 52685.53 88888.00 2007-10-16 18:02:07.906 289 18222.29 5.78 52685.56 88888.00 2007-10-16 18:02:08.406 289 18222.16 5.76 52685.62 88888.00 2007-10-16 18:02:08.906 289 18222.06 5.73 52685.71 88888.00 2007-10-16 18:02:09.406 289 18222.01 5.67 52685.74 88888.00 2007-10-16 18:02:09.906 289 18222.15 5.69 52685.74 88888.00 2007-10-16 18:02:10.406 289 18222.03 5.68 52685.67 88888.00 2007-10-16 18:02:10.906 289 18222.06 5.72 52685.69 88888.00 2007-10-16 18:02:11.406 289 18222.12 5.71 52685.66 88888.00 2007-10-16 18:02:11.906 289 18222.11 5.72 52685.69 88888.00 2007-10-16 18:02:12.406 289 18222.00 5.71 52685.67 88888.00 2007-10-16 18:02:12.906 289 18222.06 5.67 52685.65 88888.00 2007-10-16 18:02:13.406 289 18222.38 5.74 52685.54 88888.00 2007-10-16 18:02:13.906 289 18222.43 5.73 52685.46 88888.00 2007-10-16 18:02:14.406 289 18222.38 5.75 52685.34 88888.00 2007-10-16 18:02:14.906 289 18222.33 5.78 52685.33 88888.00 2007-10-16 18:02:15.406 289 18222.45 5.69 52685.46 88888.00 2007-10-16 18:02:15.906 289 18222.38 5.68 52685.54 88888.00 2007-10-16 18:02:16.406 289 18222.20 5.68 52685.54 88888.00 2007-10-16 18:02:16.906 289 18222.00 5.69 52685.64 88888.00 2007-10-16 18:02:17.406 289 18222.00 5.70 52685.65 88888.00 2007-10-16 18:02:17.906 289 18222.12 5.71 52685.59 88888.00 2007-10-16 18:02:18.406 289 18222.28 5.79 52685.53 88888.00 2007-10-16 18:02:18.906 289 18222.15 5.79 52685.53 88888.00 2007-10-16 18:02:19.406 289 18222.06 5.89 52685.54 88888.00 2007-10-16 18:02:19.906 289 18222.14 5.90 52685.62 88888.00 2007-10-16 18:02:20.406 289 18222.09 5.85 52685.56 88888.00 2007-10-16 18:02:20.906 289 18221.98 5.90 52685.57 88888.00 2007-10-16 18:02:21.406 289 18221.93 6.01 52685.65 88888.00 2007-10-16 18:02:21.906 289 18222.00 6.04 52685.79 88888.00 2007-10-16 18:02:22.406 289 18221.99 6.06 52685.84 88888.00 2007-10-16 18:02:22.906 289 18221.96 6.00 52685.80 88888.00 2007-10-16 18:02:23.406 289 18221.96 5.91 52685.73 88888.00 2007-10-16 18:02:23.906 289 18221.91 5.86 52685.78 88888.00 2007-10-16 18:02:24.406 289 18221.81 5.94 52685.71 88888.00 2007-10-16 18:02:24.906 289 18221.90 5.92 52685.73 88888.00 2007-10-16 18:02:25.406 289 18222.02 5.87 52685.77 88888.00 2007-10-16 18:02:25.906 289 18221.96 5.89 52685.79 88888.00 2007-10-16 18:02:26.406 289 18221.99 5.89 52685.80 88888.00 2007-10-16 18:02:26.906 289 18221.81 5.88 52685.83 88888.00 2007-10-16 18:02:27.406 289 18221.63 5.89 52685.68 88888.00 2007-10-16 18:02:27.906 289 18221.67 5.86 52685.70 88888.00 2007-10-16 18:02:28.406 289 18221.84 5.79 52685.69 88888.00 2007-10-16 18:02:28.906 289 18221.85 5.74 52685.71 88888.00 2007-10-16 18:02:29.406 289 18221.74 5.71 52685.65 88888.00 2007-10-16 18:02:29.906 289 18221.58 5.72 52685.69 88888.00 2007-10-16 18:02:30.406 289 18221.67 5.69 52685.68 88888.00 2007-10-16 18:02:30.906 289 18221.72 5.65 52685.64 88888.00 2007-10-16 18:02:31.406 289 18221.94 5.69 52685.56 88888.00 2007-10-16 18:02:31.906 289 18222.06 5.82 52685.50 88888.00 2007-10-16 18:02:32.406 289 18222.15 5.76 52685.54 88888.00 2007-10-16 18:02:32.906 289 18221.91 5.74 52685.58 88888.00 2007-10-16 18:02:33.406 289 18221.87 5.70 52685.57 88888.00 2007-10-16 18:02:33.906 289 18221.89 5.64 52685.58 88888.00 2007-10-16 18:02:34.406 289 18221.85 5.65 52685.48 88888.00 2007-10-16 18:02:34.906 289 18221.85 5.70 52685.42 88888.00 2007-10-16 18:02:35.406 289 18221.96 5.66 52685.45 88888.00 2007-10-16 18:02:35.906 289 18221.89 5.71 52685.45 88888.00 2007-10-16 18:02:36.406 289 18221.88 5.75 52685.43 88888.00 2007-10-16 18:02:36.906 289 18221.89 5.74 52685.33 88888.00 2007-10-16 18:02:37.406 289 18221.92 5.68 52685.35 88888.00 2007-10-16 18:02:37.906 289 18221.81 5.72 52685.41 88888.00 2007-10-16 18:02:38.406 289 18221.85 5.77 52685.42 88888.00 2007-10-16 18:02:38.906 289 18222.12 5.82 52685.58 88888.00 2007-10-16 18:02:39.406 289 18222.09 5.86 52685.52 88888.00 2007-10-16 18:02:39.906 289 18221.95 5.94 52685.72 88888.00 2007-10-16 18:02:40.406 289 18221.83 6.00 52685.89 88888.00 2007-10-16 18:02:40.906 289 18221.77 5.95 52685.73 88888.00 2007-10-16 18:02:41.406 289 18221.96 5.89 52685.68 88888.00 2007-10-16 18:02:41.906 289 18222.04 5.97 52685.68 88888.00 2007-10-16 18:02:42.406 289 18222.07 5.99 52685.84 88888.00 2007-10-16 18:02:42.906 289 18222.03 5.99 52685.72 88888.00 2007-10-16 18:02:43.406 289 18222.04 6.02 52685.74 88888.00 2007-10-16 18:02:43.906 289 18221.99 6.02 52685.69 88888.00 2007-10-16 18:02:44.406 289 18221.94 6.04 52685.62 88888.00 2007-10-16 18:02:44.906 289 18221.99 5.95 52685.72 88888.00 2007-10-16 18:02:45.406 289 18221.98 6.01 52685.64 88888.00 2007-10-16 18:02:45.906 289 18221.96 6.13 52685.78 88888.00 2007-10-16 18:02:46.406 289 18222.06 6.22 52685.81 88888.00 2007-10-16 18:02:46.906 289 18222.22 6.26 52685.59 88888.00 2007-10-16 18:02:47.406 289 18222.14 6.35 52685.56 88888.00 2007-10-16 18:02:47.906 289 18222.06 6.29 52685.58 88888.00 2007-10-16 18:02:48.406 289 18222.11 6.26 52685.54 88888.00 2007-10-16 18:02:48.906 289 18222.16 6.33 52685.48 88888.00 2007-10-16 18:02:49.406 289 18222.13 6.29 52685.39 88888.00 2007-10-16 18:02:49.906 289 18222.22 6.29 52685.37 88888.00 2007-10-16 18:02:50.406 289 18222.16 6.29 52685.42 88888.00 2007-10-16 18:02:50.906 289 18222.20 6.27 52685.35 88888.00 2007-10-16 18:02:51.406 289 18222.24 6.29 52685.34 88888.00 2007-10-16 18:02:51.906 289 18222.12 6.28 52685.45 88888.00 2007-10-16 18:02:52.406 289 18222.07 6.24 52685.48 88888.00 2007-10-16 18:02:52.906 289 18222.06 6.19 52685.53 88888.00 2007-10-16 18:02:53.406 289 18222.04 6.22 52685.57 88888.00 2007-10-16 18:02:53.906 289 18222.18 6.27 52685.72 88888.00 2007-10-16 18:02:54.406 289 18222.07 6.37 52685.80 88888.00 2007-10-16 18:02:54.906 289 18222.12 6.32 52685.64 88888.00 2007-10-16 18:02:55.406 289 18222.10 6.33 52685.58 88888.00 2007-10-16 18:02:55.906 289 18221.90 6.33 52685.62 88888.00 2007-10-16 18:02:56.406 289 18221.83 6.27 52685.59 88888.00 2007-10-16 18:02:56.906 289 18221.92 6.21 52685.67 88888.00 2007-10-16 18:02:57.406 289 18222.09 6.16 52685.66 88888.00 2007-10-16 18:02:57.906 289 18222.26 6.14 52685.62 88888.00 2007-10-16 18:02:58.406 289 18222.06 6.05 52685.66 88888.00 2007-10-16 18:02:58.906 289 18222.04 6.06 52685.66 88888.00 2007-10-16 18:02:59.406 289 18222.03 6.06 52685.67 88888.00 2007-10-16 18:02:59.906 289 18222.03 6.10 52685.67 88888.00 2007-10-16 18:03:00.406 289 18221.93 6.11 52685.84 88888.00 2007-10-16 18:03:00.906 289 18222.10 6.16 52685.81 88888.00 2007-10-16 18:03:01.406 289 18221.96 6.12 52685.72 88888.00 2007-10-16 18:03:01.906 289 18221.93 6.03 52685.64 88888.00 2007-10-16 18:03:02.406 289 18222.11 6.04 52685.70 88888.00 2007-10-16 18:03:02.906 289 18222.13 6.03 52685.71 88888.00 2007-10-16 18:03:03.406 289 18221.99 6.09 52685.72 88888.00 2007-10-16 18:03:03.906 289 18222.14 6.06 52685.78 88888.00 2007-10-16 18:03:04.406 289 18222.15 6.05 52685.80 88888.00 2007-10-16 18:03:04.906 289 18222.11 6.07 52685.78 88888.00 2007-10-16 18:03:05.406 289 18221.98 6.06 52685.73 88888.00 2007-10-16 18:03:05.906 289 18222.05 6.01 52685.70 88888.00 2007-10-16 18:03:06.406 289 18222.16 6.01 52685.69 88888.00 2007-10-16 18:03:06.906 289 18221.98 5.97 52685.57 88888.00 2007-10-16 18:03:07.406 289 18222.16 5.92 52685.65 88888.00 2007-10-16 18:03:07.906 289 18222.21 5.94 52685.70 88888.00 2007-10-16 18:03:08.406 289 18222.13 5.98 52685.68 88888.00 2007-10-16 18:03:08.906 289 18221.96 6.06 52685.60 88888.00 2007-10-16 18:03:09.406 289 18222.07 6.02 52685.62 88888.00 2007-10-16 18:03:09.906 289 18222.11 6.04 52685.58 88888.00 2007-10-16 18:03:10.406 289 18221.99 6.06 52685.56 88888.00 2007-10-16 18:03:10.906 289 18222.07 6.06 52685.54 88888.00 2007-10-16 18:03:11.406 289 18222.23 6.10 52685.56 88888.00 2007-10-16 18:03:11.906 289 18222.25 6.09 52685.50 88888.00 2007-10-16 18:03:12.406 289 18222.14 6.08 52685.50 88888.00 2007-10-16 18:03:12.906 289 18222.12 6.15 52685.42 88888.00 2007-10-16 18:03:13.406 289 18222.17 6.15 52685.36 88888.00 2007-10-16 18:03:13.906 289 18222.37 6.10 52685.44 88888.00 2007-10-16 18:03:14.406 289 18222.59 6.11 52685.50 88888.00 2007-10-16 18:03:14.906 289 18222.54 6.05 52685.47 88888.00 2007-10-16 18:03:15.406 289 18222.43 6.07 52685.42 88888.00 2007-10-16 18:03:15.906 289 18222.26 6.08 52685.45 88888.00 2007-10-16 18:03:16.406 289 18221.92 6.13 52685.39 88888.00 2007-10-16 18:03:16.906 289 18222.06 6.22 52685.44 88888.00 2007-10-16 18:03:17.406 289 18222.12 6.20 52685.49 88888.00 2007-10-16 18:03:17.906 289 18222.20 6.19 52685.39 88888.00 2007-10-16 18:03:18.406 289 18222.26 6.16 52685.31 88888.00 2007-10-16 18:03:18.906 289 18222.14 6.19 52685.38 88888.00 2007-10-16 18:03:19.406 289 18222.03 6.21 52685.38 88888.00 2007-10-16 18:03:19.906 289 18222.10 6.15 52685.39 88888.00 2007-10-16 18:03:20.406 289 18222.16 6.20 52685.42 88888.00 2007-10-16 18:03:20.906 289 18222.18 6.14 52685.47 88888.00 2007-10-16 18:03:21.406 289 18222.09 6.10 52685.54 88888.00 2007-10-16 18:03:21.906 289 18222.00 6.15 52685.64 88888.00 2007-10-16 18:03:22.406 289 18222.12 6.20 52685.64 88888.00 2007-10-16 18:03:22.906 289 18222.24 6.21 52685.52 88888.00 2007-10-16 18:03:23.406 289 18222.32 6.14 52685.52 88888.00 2007-10-16 18:03:23.906 289 18222.35 6.22 52685.45 88888.00 2007-10-16 18:03:24.406 289 18222.45 6.20 52685.41 88888.00 2007-10-16 18:03:24.906 289 18222.42 6.24 52685.39 88888.00 2007-10-16 18:03:25.406 289 18222.17 6.36 52685.27 88888.00 2007-10-16 18:03:25.906 289 18222.37 6.39 52685.26 88888.00 2007-10-16 18:03:26.406 289 18222.43 6.34 52685.25 88888.00 2007-10-16 18:03:26.906 289 18222.38 6.34 52685.23 88888.00 2007-10-16 18:03:27.406 289 18222.35 6.44 52685.25 88888.00 2007-10-16 18:03:27.906 289 18222.55 6.37 52685.36 88888.00 2007-10-16 18:03:28.406 289 18222.47 6.39 52685.35 88888.00 2007-10-16 18:03:28.906 289 18222.39 6.44 52685.53 88888.00 2007-10-16 18:03:29.406 289 18222.48 6.40 52685.65 88888.00 2007-10-16 18:03:29.906 289 18222.51 6.32 52685.66 88888.00 2007-10-16 18:03:30.406 289 18222.22 6.35 52685.49 88888.00 2007-10-16 18:03:30.906 289 18222.21 6.39 52685.32 88888.00 2007-10-16 18:03:31.406 289 18222.21 6.36 52685.30 88888.00 2007-10-16 18:03:31.906 289 18222.23 6.32 52685.30 88888.00 2007-10-16 18:03:32.406 289 18222.29 6.24 52685.35 88888.00 2007-10-16 18:03:32.906 289 18222.35 6.27 52685.30 88888.00 2007-10-16 18:03:33.406 289 18222.46 6.27 52685.32 88888.00 2007-10-16 18:03:33.906 289 18222.64 6.38 52685.26 88888.00 2007-10-16 18:03:34.406 289 18222.83 6.37 52685.34 88888.00 2007-10-16 18:03:34.906 289 18222.44 6.34 52685.46 88888.00 2007-10-16 18:03:35.406 289 18222.59 6.31 52685.50 88888.00 2007-10-16 18:03:35.906 289 18222.71 6.27 52685.49 88888.00 2007-10-16 18:03:36.406 289 18222.93 6.31 52685.32 88888.00 2007-10-16 18:03:36.906 289 18222.78 6.29 52685.19 88888.00 2007-10-16 18:03:37.406 289 18222.31 6.29 52685.15 88888.00 2007-10-16 18:03:37.906 289 18220.82 6.38 52685.24 88888.00 2007-10-16 18:03:38.406 289 18221.89 6.40 52685.32 88888.00 2007-10-16 18:03:38.906 289 18222.46 6.44 52685.32 88888.00 2007-10-16 18:03:39.406 289 18222.49 6.52 52685.32 88888.00 2007-10-16 18:03:39.906 289 18222.51 6.49 52685.29 88888.00 2007-10-16 18:03:40.406 289 18222.61 6.46 52685.20 88888.00 2007-10-16 18:03:40.906 289 18222.75 6.45 52685.18 88888.00 2007-10-16 18:03:41.406 289 18222.66 6.54 52685.12 88888.00 2007-10-16 18:03:41.906 289 18222.59 6.47 52685.08 88888.00 2007-10-16 18:03:42.406 289 18222.70 6.48 52685.08 88888.00 2007-10-16 18:03:42.906 289 18222.75 6.52 52685.07 88888.00 2007-10-16 18:03:43.406 289 18222.61 6.52 52685.10 88888.00 2007-10-16 18:03:43.906 289 18222.28 6.44 52685.09 88888.00 2007-10-16 18:03:44.406 289 18222.43 6.35 52685.09 88888.00 2007-10-16 18:03:44.906 289 18222.63 6.39 52685.13 88888.00 2007-10-16 18:03:45.406 289 18222.74 6.55 52685.25 88888.00 2007-10-16 18:03:45.906 289 18222.96 6.56 52685.38 88888.00 2007-10-16 18:03:46.406 289 18222.90 6.52 52685.45 88888.00 2007-10-16 18:03:46.906 289 18222.64 6.52 52685.41 88888.00 2007-10-16 18:03:47.406 289 18222.72 6.44 52685.31 88888.00 2007-10-16 18:03:47.906 289 18222.65 6.46 52685.31 88888.00 2007-10-16 18:03:48.406 289 18222.56 6.47 52685.36 88888.00 2007-10-16 18:03:48.906 289 18222.68 6.49 52685.49 88888.00 2007-10-16 18:03:49.406 289 18222.87 6.44 52685.52 88888.00 2007-10-16 18:03:49.906 289 18222.85 6.51 52685.52 88888.00 2007-10-16 18:03:50.406 289 18222.78 6.53 52685.42 88888.00 2007-10-16 18:03:50.906 289 18222.66 6.45 52685.38 88888.00 2007-10-16 18:03:51.406 289 18222.61 6.47 52685.39 88888.00 2007-10-16 18:03:51.906 289 18222.81 6.49 52685.27 88888.00 2007-10-16 18:03:52.406 289 18222.85 6.52 52685.26 88888.00 2007-10-16 18:03:52.906 289 18222.91 6.46 52685.38 88888.00 2007-10-16 18:03:53.406 289 18222.88 6.41 52685.43 88888.00 2007-10-16 18:03:53.906 289 18222.64 6.39 52685.29 88888.00 2007-10-16 18:03:54.406 289 18222.39 6.34 52685.34 88888.00 2007-10-16 18:03:54.906 289 18222.77 6.36 52685.36 88888.00 2007-10-16 18:03:55.406 289 18223.00 6.29 52685.46 88888.00 2007-10-16 18:03:55.906 289 18222.86 6.29 52685.37 88888.00 2007-10-16 18:03:56.406 289 18222.65 6.31 52685.29 88888.00 2007-10-16 18:03:56.906 289 18222.51 6.31 52685.27 88888.00 2007-10-16 18:03:57.406 289 18222.46 6.32 52685.24 88888.00 2007-10-16 18:03:57.906 289 18222.49 6.33 52685.30 88888.00 2007-10-16 18:03:58.406 289 18222.46 6.34 52685.29 88888.00 2007-10-16 18:03:58.906 289 18222.50 6.34 52685.38 88888.00 2007-10-16 18:03:59.406 289 18222.56 6.39 52685.46 88888.00 2007-10-16 18:03:59.906 289 18222.48 6.43 52685.45 88888.00 2007-10-16 18:04:00.406 289 18222.44 6.42 52685.43 88888.00 2007-10-16 18:04:00.906 289 18222.49 6.35 52685.45 88888.00 2007-10-16 18:04:01.406 289 18222.44 6.36 52685.59 88888.00 2007-10-16 18:04:01.906 289 18222.48 6.32 52685.69 88888.00 2007-10-16 18:04:02.406 289 18222.78 6.35 52685.69 88888.00 2007-10-16 18:04:02.906 289 18222.60 6.44 52685.69 88888.00 2007-10-16 18:04:03.406 289 18222.50 6.52 52685.69 88888.00 2007-10-16 18:04:03.906 289 18222.44 6.44 52685.71 88888.00 2007-10-16 18:04:04.406 289 18222.34 6.41 52685.65 88888.00 2007-10-16 18:04:04.906 289 18222.36 6.48 52685.58 88888.00 2007-10-16 18:04:05.406 289 18222.39 6.54 52685.45 88888.00 2007-10-16 18:04:05.906 289 18222.51 6.58 52685.42 88888.00 2007-10-16 18:04:06.406 289 18222.85 6.53 52685.48 88888.00 2007-10-16 18:04:06.906 289 18222.89 6.45 52685.62 88888.00 2007-10-16 18:04:07.406 289 18222.79 6.32 52685.69 88888.00 2007-10-16 18:04:07.906 289 18222.49 6.42 52685.60 88888.00 2007-10-16 18:04:08.406 289 18222.44 6.43 52685.54 88888.00 2007-10-16 18:04:08.906 289 18222.53 6.48 52685.49 88888.00 2007-10-16 18:04:09.406 289 18222.42 6.43 52685.50 88888.00 2007-10-16 18:04:09.906 289 18222.42 6.36 52685.46 88888.00 2007-10-16 18:04:10.406 289 18222.34 6.35 52685.50 88888.00 2007-10-16 18:04:10.906 289 18222.42 6.41 52685.57 88888.00 2007-10-16 18:04:11.406 289 18222.59 6.39 52685.61 88888.00 2007-10-16 18:04:11.906 289 18222.60 6.39 52685.65 88888.00 2007-10-16 18:04:12.406 289 18222.40 6.28 52685.65 88888.00 2007-10-16 18:04:12.906 289 18222.33 6.31 52685.57 88888.00 2007-10-16 18:04:13.406 289 18222.39 6.37 52685.42 88888.00 2007-10-16 18:04:13.906 289 18222.48 6.37 52685.34 88888.00 2007-10-16 18:04:14.406 289 18222.51 6.38 52685.39 88888.00 2007-10-16 18:04:14.906 289 18222.46 6.43 52685.49 88888.00 2007-10-16 18:04:15.406 289 18222.50 6.46 52685.56 88888.00 2007-10-16 18:04:15.906 289 18222.49 6.48 52685.62 88888.00 2007-10-16 18:04:16.406 289 18222.53 6.44 52685.52 88888.00 2007-10-16 18:04:16.906 289 18222.43 6.38 52685.53 88888.00 2007-10-16 18:04:17.406 289 18222.51 6.42 52685.52 88888.00 2007-10-16 18:04:17.906 289 18222.50 6.44 52685.42 88888.00 2007-10-16 18:04:18.406 289 18222.54 6.54 52685.48 88888.00 2007-10-16 18:04:18.906 289 18222.38 6.53 52685.53 88888.00 2007-10-16 18:04:19.406 289 18222.47 6.48 52685.41 88888.00 2007-10-16 18:04:19.906 289 18222.56 6.49 52685.46 88888.00 2007-10-16 18:04:20.406 289 18222.58 6.56 52685.57 88888.00 2007-10-16 18:04:20.906 289 18222.46 6.55 52685.61 88888.00 2007-10-16 18:04:21.406 289 18222.42 6.54 52685.59 88888.00 2007-10-16 18:04:21.906 289 18222.60 6.52 52685.62 88888.00 2007-10-16 18:04:22.406 289 18222.66 6.51 52685.59 88888.00 2007-10-16 18:04:22.906 289 18222.68 6.55 52685.55 88888.00 2007-10-16 18:04:23.406 289 18222.66 6.49 52685.61 88888.00 2007-10-16 18:04:23.906 289 18222.55 6.48 52685.67 88888.00 2007-10-16 18:04:24.406 289 18222.32 6.53 52685.68 88888.00 2007-10-16 18:04:24.906 289 18222.16 6.60 52685.59 88888.00 2007-10-16 18:04:25.406 289 18222.13 6.74 52685.42 88888.00 2007-10-16 18:04:25.906 289 18222.32 6.81 52685.42 88888.00 2007-10-16 18:04:26.406 289 18222.47 6.89 52685.42 88888.00 2007-10-16 18:04:26.906 289 18222.36 6.90 52685.49 88888.00 2007-10-16 18:04:27.406 289 18222.59 6.92 52685.43 88888.00 2007-10-16 18:04:27.906 289 18222.66 6.95 52685.37 88888.00 2007-10-16 18:04:28.406 289 18222.65 6.85 52685.50 88888.00 2007-10-16 18:04:28.906 289 18222.55 6.90 52685.53 88888.00 2007-10-16 18:04:29.406 289 18222.59 6.91 52685.47 88888.00 2007-10-16 18:04:29.906 289 18222.64 6.88 52685.54 88888.00 2007-10-16 18:04:30.406 289 18222.60 6.93 52685.56 88888.00 2007-10-16 18:04:30.906 289 18222.58 6.90 52685.57 88888.00 2007-10-16 18:04:31.406 289 18222.63 6.93 52685.57 88888.00 2007-10-16 18:04:31.906 289 18222.53 7.00 52685.49 88888.00 2007-10-16 18:04:32.406 289 18222.47 6.98 52685.57 88888.00 2007-10-16 18:04:32.906 289 18222.61 6.96 52685.48 88888.00 2007-10-16 18:04:33.406 289 18222.70 6.88 52685.43 88888.00 2007-10-16 18:04:33.906 289 18222.63 6.79 52685.53 88888.00 2007-10-16 18:04:34.406 289 18222.55 6.80 52685.61 88888.00 2007-10-16 18:04:34.906 289 18222.66 6.87 52685.59 88888.00 2007-10-16 18:04:35.406 289 18222.68 6.86 52685.64 88888.00 2007-10-16 18:04:35.906 289 18222.66 6.87 52685.59 88888.00 2007-10-16 18:04:36.406 289 18222.60 6.94 52685.47 88888.00 2007-10-16 18:04:36.906 289 18222.60 6.92 52685.38 88888.00 2007-10-16 18:04:37.406 289 18222.54 6.79 52685.45 88888.00 2007-10-16 18:04:37.906 289 18222.38 6.79 52685.68 88888.00 2007-10-16 18:04:38.406 289 18222.27 6.79 52685.83 88888.00 2007-10-16 18:04:38.906 289 18222.33 6.78 52685.76 88888.00 2007-10-16 18:04:39.406 289 18222.38 6.73 52685.62 88888.00 2007-10-16 18:04:39.906 289 18222.43 6.64 52685.64 88888.00 2007-10-16 18:04:40.406 289 18222.36 6.61 52685.80 88888.00 2007-10-16 18:04:40.906 289 18222.36 6.49 52685.89 88888.00 2007-10-16 18:04:41.406 289 18222.37 6.57 52685.80 88888.00 2007-10-16 18:04:41.906 289 18222.47 6.54 52685.74 88888.00 2007-10-16 18:04:42.406 289 18222.42 6.42 52685.68 88888.00 2007-10-16 18:04:42.906 289 18222.48 6.37 52685.54 88888.00 2007-10-16 18:04:43.406 289 18222.80 6.40 52685.59 88888.00 2007-10-16 18:04:43.906 289 18223.02 6.36 52685.71 88888.00 2007-10-16 18:04:44.406 289 18222.97 6.35 52685.68 88888.00 2007-10-16 18:04:44.906 289 18222.72 6.32 52685.58 88888.00 2007-10-16 18:04:45.406 289 18222.55 6.30 52685.59 88888.00 2007-10-16 18:04:45.906 289 18222.54 6.24 52685.66 88888.00 2007-10-16 18:04:46.406 289 18222.67 6.16 52685.65 88888.00 2007-10-16 18:04:46.906 289 18222.65 6.15 52685.60 88888.00 2007-10-16 18:04:47.406 289 18222.53 6.19 52685.60 88888.00 2007-10-16 18:04:47.906 289 18222.56 6.20 52685.74 88888.00 2007-10-16 18:04:48.406 289 18222.44 6.26 52685.80 88888.00 2007-10-16 18:04:48.906 289 18222.43 6.26 52685.79 88888.00 2007-10-16 18:04:49.406 289 18222.50 6.31 52685.76 88888.00 2007-10-16 18:04:49.906 289 18222.35 6.26 52685.70 88888.00 2007-10-16 18:04:50.406 289 18222.44 6.22 52685.65 88888.00 2007-10-16 18:04:50.906 289 18222.57 6.20 52685.65 88888.00 2007-10-16 18:04:51.406 289 18222.53 6.21 52685.58 88888.00 2007-10-16 18:04:51.906 289 18222.58 6.19 52685.49 88888.00 2007-10-16 18:04:52.406 289 18222.65 6.24 52685.58 88888.00 2007-10-16 18:04:52.906 289 18222.61 6.24 52685.58 88888.00 2007-10-16 18:04:53.406 289 18222.57 6.25 52685.45 88888.00 2007-10-16 18:04:53.906 289 18222.50 6.29 52685.42 88888.00 2007-10-16 18:04:54.403 289 18222.47 6.37 52685.50 88888.00 2007-10-16 18:04:54.903 289 18222.71 6.39 52685.61 88888.00 2007-10-16 18:04:55.403 289 18222.89 6.35 52685.70 88888.00 2007-10-16 18:04:55.903 289 18222.94 6.38 52685.65 88888.00 2007-10-16 18:04:56.403 289 18222.91 6.42 52685.55 88888.00 2007-10-16 18:04:56.903 289 18222.92 6.43 52685.52 88888.00 2007-10-16 18:04:57.403 289 18222.81 6.42 52685.45 88888.00 2007-10-16 18:04:57.903 289 18222.85 6.45 52685.47 88888.00 2007-10-16 18:04:58.403 289 18222.87 6.48 52685.49 88888.00 2007-10-16 18:04:58.903 289 18223.00 6.47 52685.54 88888.00 2007-10-16 18:04:59.403 289 18223.03 6.41 52685.64 88888.00 2007-10-16 18:04:59.903 289 18223.05 6.51 52685.71 88888.00 2007-10-16 18:05:00.403 289 18223.04 6.54 52685.65 88888.00 2007-10-16 18:05:00.903 289 18222.94 6.55 52685.57 88888.00 2007-10-16 18:05:01.403 289 18223.01 6.63 52685.50 88888.00 2007-10-16 18:05:01.903 289 18223.05 6.61 52685.42 88888.00 2007-10-16 18:05:02.403 289 18223.11 6.63 52685.39 88888.00 2007-10-16 18:05:02.903 289 18223.04 6.62 52685.52 88888.00 2007-10-16 18:05:03.403 289 18222.93 6.61 52685.56 88888.00 2007-10-16 18:05:03.903 289 18222.87 6.64 52685.55 88888.00 2007-10-16 18:05:04.403 289 18222.83 6.56 52685.50 88888.00 2007-10-16 18:05:04.903 289 18222.91 6.54 52685.60 88888.00 2007-10-16 18:05:05.403 289 18222.97 6.58 52685.61 88888.00 2007-10-16 18:05:05.903 289 18222.87 6.75 52685.45 88888.00 2007-10-16 18:05:06.403 289 18222.89 6.78 52685.38 88888.00 2007-10-16 18:05:06.903 289 18222.96 6.76 52685.45 88888.00 2007-10-16 18:05:07.403 289 18223.03 6.79 52685.34 88888.00 2007-10-16 18:05:07.903 289 18223.01 6.80 52685.45 88888.00 2007-10-16 18:05:08.403 289 18222.80 6.84 52685.49 88888.00 2007-10-16 18:05:08.903 289 18223.00 6.81 52685.47 88888.00 2007-10-16 18:05:09.403 289 18223.13 6.84 52685.56 88888.00 2007-10-16 18:05:09.903 289 18223.20 6.90 52685.59 88888.00 2007-10-16 18:05:10.403 289 18223.03 6.78 52685.49 88888.00 2007-10-16 18:05:10.903 289 18222.93 6.76 52685.54 88888.00 2007-10-16 18:05:11.403 289 18222.94 6.77 52685.61 88888.00 2007-10-16 18:05:11.903 289 18223.02 6.82 52685.69 88888.00 2007-10-16 18:05:12.403 289 18223.12 6.73 52685.60 88888.00 2007-10-16 18:05:12.903 289 18223.01 6.72 52685.52 88888.00 2007-10-16 18:05:13.403 289 18223.14 6.80 52685.55 88888.00 2007-10-16 18:05:13.903 289 18223.16 6.91 52685.59 88888.00 2007-10-16 18:05:14.403 289 18223.09 6.81 52685.58 88888.00 2007-10-16 18:05:14.903 289 18223.19 6.82 52685.68 88888.00 2007-10-16 18:05:15.403 289 18223.27 6.81 52685.66 88888.00 2007-10-16 18:05:15.903 289 18223.23 6.80 52685.64 88888.00 2007-10-16 18:05:16.403 289 18223.10 6.84 52685.62 88888.00 2007-10-16 18:05:16.903 289 18223.08 6.87 52685.71 88888.00 2007-10-16 18:05:17.403 289 18223.13 6.78 52685.59 88888.00 2007-10-16 18:05:17.903 289 18223.04 6.75 52685.52 88888.00 2007-10-16 18:05:18.403 289 18223.03 6.74 52685.54 88888.00 2007-10-16 18:05:18.903 289 18223.04 6.77 52685.52 88888.00 2007-10-16 18:05:19.403 289 18223.09 6.84 52685.60 88888.00 2007-10-16 18:05:19.903 289 18223.02 6.78 52685.58 88888.00 2007-10-16 18:05:20.403 289 18223.05 6.72 52685.54 88888.00 2007-10-16 18:05:20.903 289 18223.11 6.70 52685.64 88888.00 2007-10-16 18:05:21.403 289 18223.12 6.67 52685.69 88888.00 2007-10-16 18:05:21.903 289 18223.20 6.68 52685.69 88888.00 2007-10-16 18:05:22.403 289 18223.27 6.66 52685.55 88888.00 2007-10-16 18:05:22.903 289 18223.25 6.76 52685.53 88888.00 2007-10-16 18:05:23.403 289 18223.21 6.84 52685.48 88888.00 2007-10-16 18:05:23.903 289 18223.31 6.84 52685.55 88888.00 2007-10-16 18:05:24.403 289 18223.32 6.79 52685.60 88888.00 2007-10-16 18:05:24.903 289 18223.39 6.81 52685.56 88888.00 2007-10-16 18:05:25.403 289 18223.40 6.78 52685.53 88888.00 2007-10-16 18:05:25.903 289 18223.39 6.80 52685.59 88888.00 2007-10-16 18:05:26.403 289 18223.45 6.84 52685.58 88888.00 2007-10-16 18:05:26.903 289 18223.40 6.81 52685.69 88888.00 2007-10-16 18:05:27.403 289 18223.43 6.77 52685.82 88888.00 2007-10-16 18:05:27.903 289 18223.32 6.80 52685.79 88888.00 2007-10-16 18:05:28.403 289 18223.27 6.80 52685.74 88888.00 2007-10-16 18:05:28.903 289 18223.22 6.84 52685.81 88888.00 2007-10-16 18:05:29.403 289 18223.23 6.84 52685.62 88888.00 2007-10-16 18:05:29.903 289 18223.32 6.87 52685.54 88888.00 2007-10-16 18:05:30.403 289 18223.25 6.95 52685.60 88888.00 2007-10-16 18:05:30.903 289 18223.23 6.93 52685.68 88888.00 2007-10-16 18:05:31.403 289 18223.01 6.84 52685.60 88888.00 2007-10-16 18:05:31.903 289 18222.96 6.93 52685.60 88888.00 2007-10-16 18:05:32.403 289 18223.55 6.97 52685.61 88888.00 2007-10-16 18:05:32.903 289 18223.66 6.93 52685.65 88888.00 2007-10-16 18:05:33.403 289 18223.30 6.91 52685.58 88888.00 2007-10-16 18:05:33.903 289 18223.25 6.93 52685.61 88888.00 2007-10-16 18:05:34.403 289 18223.30 6.94 52685.70 88888.00 2007-10-16 18:05:34.903 289 18223.40 6.97 52685.71 88888.00 2007-10-16 18:05:35.403 289 18223.43 7.08 52685.73 88888.00 2007-10-16 18:05:35.903 289 18223.29 7.03 52685.59 88888.00 2007-10-16 18:05:36.403 289 18223.32 6.92 52685.54 88888.00 2007-10-16 18:05:36.903 289 18223.37 6.84 52685.58 88888.00 2007-10-16 18:05:37.403 289 18223.47 6.85 52685.81 88888.00 2007-10-16 18:05:37.903 289 18223.46 6.90 52685.81 88888.00 2007-10-16 18:05:38.403 289 18223.34 6.92 52685.64 88888.00 2007-10-16 18:05:38.903 289 18223.30 6.93 52685.76 88888.00 2007-10-16 18:05:39.403 289 18223.25 6.89 52685.65 88888.00 2007-10-16 18:05:39.903 289 18223.21 6.77 52685.59 88888.00 2007-10-16 18:05:40.403 289 18223.23 6.74 52685.61 88888.00 2007-10-16 18:05:40.903 289 18223.12 6.78 52685.67 88888.00 2007-10-16 18:05:41.403 289 18223.24 6.70 52685.76 88888.00 2007-10-16 18:05:41.903 289 18223.36 6.59 52685.72 88888.00 2007-10-16 18:05:42.403 289 18223.26 6.59 52685.67 88888.00 2007-10-16 18:05:42.903 289 18223.24 6.52 52685.71 88888.00 2007-10-16 18:05:43.403 289 18223.11 6.58 52685.77 88888.00 2007-10-16 18:05:43.903 289 18223.10 6.64 52685.90 88888.00 2007-10-16 18:05:44.403 289 18223.25 6.60 52685.89 88888.00 2007-10-16 18:05:44.903 289 18223.23 6.48 52685.76 88888.00 2007-10-16 18:05:45.403 289 18223.19 6.41 52685.83 88888.00 2007-10-16 18:05:45.903 289 18223.20 6.38 52686.11 88888.00 2007-10-16 18:05:46.403 289 18223.22 6.36 52685.88 88888.00 2007-10-16 18:05:46.903 289 18223.26 6.27 52685.88 88888.00 2007-10-16 18:05:47.403 289 18223.30 6.33 52686.00 88888.00 2007-10-16 18:05:47.903 289 18223.31 6.31 52686.06 88888.00 2007-10-16 18:05:48.403 289 18223.27 6.31 52686.02 88888.00 2007-10-16 18:05:48.903 289 18223.37 6.38 52685.88 88888.00 2007-10-16 18:05:49.403 289 18223.54 6.21 52685.88 88888.00 2007-10-16 18:05:49.903 289 18223.55 6.16 52685.89 88888.00 2007-10-16 18:05:50.403 289 18223.31 6.33 52685.79 88888.00 2007-10-16 18:05:50.903 289 18223.09 6.37 52685.82 88888.00 2007-10-16 18:05:51.403 289 18223.15 6.27 52685.80 88888.00 2007-10-16 18:05:51.903 289 18223.27 6.23 52685.70 88888.00 2007-10-16 18:05:52.403 289 18223.26 6.28 52685.73 88888.00 2007-10-16 18:05:52.903 289 18223.29 6.28 52685.61 88888.00 2007-10-16 18:05:53.403 289 18223.37 6.27 52685.62 88888.00 2007-10-16 18:05:53.903 289 18223.34 6.30 52685.64 88888.00 2007-10-16 18:05:54.403 289 18223.39 6.26 52685.52 88888.00 2007-10-16 18:05:54.903 289 18223.41 6.24 52685.47 88888.00 2007-10-16 18:05:55.403 289 18223.48 6.27 52685.44 88888.00 2007-10-16 18:05:55.903 289 18223.56 6.27 52685.41 88888.00 2007-10-16 18:05:56.403 289 18223.62 6.26 52685.37 88888.00 2007-10-16 18:05:56.903 289 18223.75 6.30 52685.38 88888.00 2007-10-16 18:05:57.403 289 18223.70 6.31 52685.43 88888.00 2007-10-16 18:05:57.903 289 18223.75 6.24 52685.54 88888.00 2007-10-16 18:05:58.403 289 18223.69 6.21 52685.55 88888.00 2007-10-16 18:05:58.903 289 18223.57 6.28 52685.53 88888.00 2007-10-16 18:05:59.403 289 18223.53 6.30 52685.43 88888.00 2007-10-16 18:05:59.903 289 18223.76 6.29 52685.48 88888.00 2007-10-16 18:06:00.403 289 18223.67 6.35 52685.59 88888.00 2007-10-16 18:06:00.903 289 18223.51 6.38 52685.57 88888.00 2007-10-16 18:06:01.403 289 18223.52 6.47 52685.68 88888.00 2007-10-16 18:06:01.903 289 18223.52 6.51 52685.67 88888.00 2007-10-16 18:06:02.403 289 18223.53 6.46 52685.55 88888.00 2007-10-16 18:06:02.903 289 18223.77 6.49 52685.57 88888.00 2007-10-16 18:06:03.403 289 18223.86 6.46 52685.58 88888.00 2007-10-16 18:06:03.903 289 18223.92 6.43 52685.67 88888.00 2007-10-16 18:06:04.403 289 18223.95 6.47 52685.67 88888.00 2007-10-16 18:06:04.903 289 18223.96 6.54 52685.62 88888.00 2007-10-16 18:06:05.403 289 18223.85 6.56 52685.60 88888.00 2007-10-16 18:06:05.903 289 18223.84 6.56 52685.67 88888.00 2007-10-16 18:06:06.403 289 18224.00 6.45 52685.67 88888.00 2007-10-16 18:06:06.903 289 18224.02 6.43 52685.72 88888.00 2007-10-16 18:06:07.403 289 18223.99 6.46 52685.78 88888.00 2007-10-16 18:06:07.903 289 18224.10 6.56 52685.77 88888.00 2007-10-16 18:06:08.403 289 18224.17 6.62 52685.69 88888.00 2007-10-16 18:06:08.903 289 18224.27 6.73 52685.81 88888.00 2007-10-16 18:06:09.403 289 18224.24 6.64 52685.88 88888.00 2007-10-16 18:06:09.903 289 18224.03 6.63 52685.84 88888.00 2007-10-16 18:06:10.403 289 18223.86 6.74 52685.88 88888.00 2007-10-16 18:06:10.903 289 18223.74 6.75 52685.76 88888.00 2007-10-16 18:06:11.403 289 18223.58 6.74 52685.73 88888.00 2007-10-16 18:06:11.903 289 18223.70 6.79 52685.79 88888.00 2007-10-16 18:06:12.403 289 18223.86 6.77 52685.90 88888.00 2007-10-16 18:06:12.903 289 18224.15 6.73 52685.88 88888.00 2007-10-16 18:06:13.403 289 18223.98 6.77 52685.88 88888.00 2007-10-16 18:06:13.903 289 18223.87 6.77 52685.84 88888.00 2007-10-16 18:06:14.403 289 18223.76 6.73 52685.85 88888.00 2007-10-16 18:06:14.903 289 18223.79 6.77 52685.83 88888.00 2007-10-16 18:06:15.403 289 18223.75 6.76 52685.71 88888.00 2007-10-16 18:06:15.903 289 18223.79 6.80 52685.67 88888.00 2007-10-16 18:06:16.403 289 18223.92 6.89 52685.69 88888.00 2007-10-16 18:06:16.903 289 18223.90 6.97 52685.80 88888.00 2007-10-16 18:06:17.403 289 18223.85 6.86 52685.84 88888.00 2007-10-16 18:06:17.903 289 18223.68 6.76 52685.77 88888.00 2007-10-16 18:06:18.403 289 18223.39 6.73 52685.87 88888.00 2007-10-16 18:06:18.903 289 18222.64 6.70 52685.93 88888.00 2007-10-16 18:06:19.403 289 18222.10 6.69 52685.71 88888.00 2007-10-16 18:06:19.903 289 18223.13 6.61 52685.54 88888.00 2007-10-16 18:06:20.403 289 18223.47 6.59 52685.60 88888.00 2007-10-16 18:06:20.903 289 18223.42 6.60 52685.60 88888.00 2007-10-16 18:06:21.403 289 18223.48 6.63 52685.62 88888.00 2007-10-16 18:06:21.903 289 18223.48 6.64 52685.55 88888.00 2007-10-16 18:06:22.403 289 18223.52 6.61 52685.56 88888.00 2007-10-16 18:06:22.903 289 18223.46 6.60 52685.77 88888.00 2007-10-16 18:06:23.403 289 18223.46 6.54 52685.80 88888.00 2007-10-16 18:06:23.903 289 18223.66 6.54 52685.74 88888.00 2007-10-16 18:06:24.403 289 18223.72 6.61 52685.73 88888.00 2007-10-16 18:06:24.903 289 18223.63 6.65 52685.70 88888.00 2007-10-16 18:06:25.403 289 18223.56 6.71 52685.64 88888.00 2007-10-16 18:06:25.903 289 18223.54 6.70 52685.60 88888.00 2007-10-16 18:06:26.403 289 18223.65 6.66 52685.58 88888.00 2007-10-16 18:06:26.903 289 18223.86 6.62 52685.69 88888.00 2007-10-16 18:06:27.403 289 18223.55 6.70 52685.70 88888.00 2007-10-16 18:06:27.903 289 18223.55 6.71 52685.70 88888.00 2007-10-16 18:06:28.403 289 18223.73 6.71 52685.69 88888.00 2007-10-16 18:06:28.903 289 18223.61 6.69 52685.76 88888.00 2007-10-16 18:06:29.403 289 18223.80 6.64 52685.72 88888.00 2007-10-16 18:06:29.903 289 18224.01 6.71 52685.67 88888.00 2007-10-16 18:06:30.403 289 18224.02 6.69 52685.64 88888.00 2007-10-16 18:06:30.903 289 18224.18 6.68 52685.49 88888.00 2007-10-16 18:06:31.403 289 18224.01 6.67 52685.45 88888.00 2007-10-16 18:06:31.903 289 18224.00 6.69 52685.59 88888.00 2007-10-16 18:06:32.403 289 18224.10 6.70 52685.54 88888.00 2007-10-16 18:06:32.903 289 18224.09 6.70 52685.47 88888.00 2007-10-16 18:06:33.403 289 18223.98 6.67 52685.44 88888.00 2007-10-16 18:06:33.903 289 18223.98 6.57 52685.46 88888.00 2007-10-16 18:06:34.403 289 18224.05 6.52 52685.46 88888.00 2007-10-16 18:06:34.903 289 18224.15 6.52 52685.50 88888.00 2007-10-16 18:06:35.403 289 18224.09 6.55 52685.66 88888.00 2007-10-16 18:06:35.903 289 18224.10 6.59 52685.71 88888.00 2007-10-16 18:06:36.403 289 18224.09 6.54 52685.64 88888.00 2007-10-16 18:06:36.903 289 18224.12 6.47 52685.54 88888.00 2007-10-16 18:06:37.403 289 18223.97 6.66 52685.56 88888.00 2007-10-16 18:06:37.903 289 18223.92 6.71 52685.57 88888.00 2007-10-16 18:06:38.403 289 18223.98 6.69 52685.54 88888.00 2007-10-16 18:06:38.903 289 18224.09 6.72 52685.45 88888.00 2007-10-16 18:06:39.403 289 18224.22 6.73 52685.52 88888.00 2007-10-16 18:06:39.903 289 18224.13 6.74 52685.54 88888.00 2007-10-16 18:06:40.403 289 18223.98 6.76 52685.61 88888.00 2007-10-16 18:06:40.903 289 18223.99 6.78 52685.67 88888.00 2007-10-16 18:06:41.403 289 18223.94 6.80 52685.62 88888.00 2007-10-16 18:06:41.903 289 18223.94 6.86 52685.60 88888.00 2007-10-16 18:06:42.403 289 18224.01 6.78 52685.59 88888.00 2007-10-16 18:06:42.903 289 18223.96 6.74 52685.47 88888.00 2007-10-16 18:06:43.403 289 18223.75 6.71 52685.58 88888.00 2007-10-16 18:06:43.903 289 18223.85 6.74 52685.71 88888.00 2007-10-16 18:06:44.403 289 18224.10 6.94 52685.69 88888.00 2007-10-16 18:06:44.903 289 18223.98 6.91 52685.64 88888.00 2007-10-16 18:06:45.403 289 18223.94 6.95 52685.62 88888.00 2007-10-16 18:06:45.903 289 18223.98 6.97 52685.58 88888.00 2007-10-16 18:06:46.403 289 18224.02 7.07 52685.64 88888.00 2007-10-16 18:06:46.903 289 18224.10 7.09 52685.74 88888.00 2007-10-16 18:06:47.403 289 18224.03 7.04 52685.74 88888.00 2007-10-16 18:06:47.903 289 18223.84 7.05 52685.81 88888.00 2007-10-16 18:06:48.403 289 18223.83 6.98 52685.69 88888.00 2007-10-16 18:06:48.903 289 18223.86 6.97 52685.56 88888.00 2007-10-16 18:06:49.403 289 18223.85 7.00 52685.62 88888.00 2007-10-16 18:06:49.903 289 18223.75 7.00 52685.67 88888.00 2007-10-16 18:06:50.403 289 18223.69 7.06 52685.61 88888.00 2007-10-16 18:06:50.903 289 18223.76 7.07 52685.60 88888.00 2007-10-16 18:06:51.403 289 18223.74 7.03 52685.60 88888.00 2007-10-16 18:06:51.903 289 18223.88 7.04 52685.64 88888.00 2007-10-16 18:06:52.403 289 18224.08 7.10 52685.72 88888.00 2007-10-16 18:06:52.903 289 18223.94 7.13 52685.66 88888.00 2007-10-16 18:06:53.403 289 18223.77 7.15 52685.69 88888.00 2007-10-16 18:06:53.903 289 18223.63 7.13 52685.66 88888.00 2007-10-16 18:06:54.403 289 18223.74 7.08 52685.59 88888.00 2007-10-16 18:06:54.903 289 18223.79 7.13 52685.64 88888.00 2007-10-16 18:06:55.403 289 18223.78 7.16 52685.64 88888.00 2007-10-16 18:06:55.903 289 18223.76 7.16 52685.64 88888.00 2007-10-16 18:06:56.403 289 18223.75 7.15 52685.56 88888.00 2007-10-16 18:06:56.903 289 18223.59 7.15 52685.55 88888.00 2007-10-16 18:06:57.403 289 18223.59 7.23 52685.49 88888.00 2007-10-16 18:06:57.903 289 18223.57 7.10 52685.57 88888.00 2007-10-16 18:06:58.403 289 18223.55 6.99 52685.70 88888.00 2007-10-16 18:06:58.903 289 18223.54 7.01 52685.76 88888.00 2007-10-16 18:06:59.403 289 18223.54 6.98 52685.89 88888.00 2007-10-16 18:06:59.903 289 18223.75 6.99 52685.90 88888.00 2007-10-16 18:07:00.403 289 18223.94 7.02 52685.71 88888.00 2007-10-16 18:07:00.903 289 18223.86 6.94 52685.48 88888.00 2007-10-16 18:07:01.403 289 18223.95 6.89 52685.65 88888.00 2007-10-16 18:07:01.903 289 18223.92 6.84 52685.78 88888.00 2007-10-16 18:07:02.403 289 18223.72 6.68 52685.77 88888.00 2007-10-16 18:07:02.903 289 18223.48 6.66 52685.82 88888.00 2007-10-16 18:07:03.403 289 18223.41 6.72 52685.67 88888.00 2007-10-16 18:07:03.903 289 18223.72 6.72 52685.66 88888.00 2007-10-16 18:07:04.403 289 18223.72 6.65 52685.64 88888.00 2007-10-16 18:07:04.903 289 18223.47 6.57 52685.72 88888.00 2007-10-16 18:07:05.403 289 18223.55 6.49 52685.77 88888.00 2007-10-16 18:07:05.903 289 18223.67 6.52 52685.74 88888.00 2007-10-16 18:07:06.403 289 18223.66 6.46 52685.70 88888.00 2007-10-16 18:07:06.903 289 18223.55 6.40 52685.62 88888.00 2007-10-16 18:07:07.403 289 18223.41 6.37 52685.65 88888.00 2007-10-16 18:07:07.903 289 18223.65 6.33 52685.70 88888.00 2007-10-16 18:07:08.403 289 18223.91 6.13 52685.52 88888.00 2007-10-16 18:07:08.903 289 18224.03 6.12 52685.48 88888.00 2007-10-16 18:07:09.403 289 18224.10 6.14 52685.61 88888.00 2007-10-16 18:07:09.903 289 18224.10 6.12 52685.55 88888.00 2007-10-16 18:07:10.403 289 18223.77 6.13 52685.62 88888.00 2007-10-16 18:07:10.903 289 18223.52 6.11 52685.66 88888.00 2007-10-16 18:07:11.403 289 18223.54 6.04 52685.59 88888.00 2007-10-16 18:07:11.903 289 18223.64 6.03 52685.49 88888.00 2007-10-16 18:07:12.403 289 18223.66 6.08 52685.41 88888.00 2007-10-16 18:07:12.903 289 18223.59 6.07 52685.43 88888.00 2007-10-16 18:07:13.403 289 18223.57 5.96 52685.48 88888.00 2007-10-16 18:07:13.903 289 18223.67 5.86 52685.45 88888.00 2007-10-16 18:07:14.403 289 18223.81 5.87 52685.37 88888.00 2007-10-16 18:07:14.903 289 18223.84 5.96 52685.32 88888.00 2007-10-16 18:07:15.403 289 18223.78 6.06 52685.30 88888.00 2007-10-16 18:07:15.903 289 18223.83 6.09 52685.27 88888.00 2007-10-16 18:07:16.403 289 18223.83 6.14 52685.25 88888.00 2007-10-16 18:07:16.903 289 18223.84 6.16 52685.35 88888.00 2007-10-16 18:07:17.403 289 18223.81 6.18 52685.46 88888.00 2007-10-16 18:07:17.903 289 18223.94 6.21 52685.45 88888.00 2007-10-16 18:07:18.403 289 18223.89 6.27 52685.45 88888.00 2007-10-16 18:07:18.903 289 18224.00 6.24 52685.45 88888.00 2007-10-16 18:07:19.403 289 18224.11 6.26 52685.45 88888.00 2007-10-16 18:07:19.903 289 18224.16 6.34 52685.52 88888.00 2007-10-16 18:07:20.403 289 18224.27 6.43 52685.52 88888.00 2007-10-16 18:07:20.903 289 18224.28 6.43 52685.49 88888.00 2007-10-16 18:07:21.403 289 18224.23 6.41 52685.47 88888.00 2007-10-16 18:07:21.903 289 18224.27 6.46 52685.46 88888.00 2007-10-16 18:07:22.403 289 18224.57 6.56 52685.37 88888.00 2007-10-16 18:07:22.903 289 18224.72 6.65 52685.46 88888.00 2007-10-16 18:07:23.403 289 18224.52 6.74 52685.45 88888.00 2007-10-16 18:07:23.903 289 18224.37 6.76 52685.47 88888.00 2007-10-16 18:07:24.403 289 18224.49 6.82 52685.43 88888.00 2007-10-16 18:07:24.903 289 18224.54 6.80 52685.36 88888.00 2007-10-16 18:07:25.403 289 18224.45 6.80 52685.31 88888.00 2007-10-16 18:07:25.903 289 18224.54 6.89 52685.31 88888.00 2007-10-16 18:07:26.403 289 18224.57 6.97 52685.39 88888.00 2007-10-16 18:07:26.903 289 18224.51 6.97 52685.39 88888.00 2007-10-16 18:07:27.403 289 18224.49 6.82 52685.32 88888.00 2007-10-16 18:07:27.903 289 18224.45 6.82 52685.32 88888.00 2007-10-16 18:07:28.403 289 18224.44 6.82 52685.35 88888.00 2007-10-16 18:07:28.903 289 18224.40 6.78 52685.32 88888.00 2007-10-16 18:07:29.403 289 18224.49 6.95 52685.45 88888.00 2007-10-16 18:07:29.903 289 18224.41 6.94 52685.54 88888.00 2007-10-16 18:07:30.403 289 18224.33 6.91 52685.58 88888.00 2007-10-16 18:07:30.903 289 18224.32 6.94 52685.54 88888.00 2007-10-16 18:07:31.403 289 18224.44 6.99 52685.57 88888.00 2007-10-16 18:07:31.903 289 18224.31 7.01 52685.73 88888.00 2007-10-16 18:07:32.403 289 18224.34 6.93 52685.80 88888.00 2007-10-16 18:07:32.903 289 18224.29 6.81 52685.67 88888.00 2007-10-16 18:07:33.403 289 18224.24 6.86 52685.62 88888.00 2007-10-16 18:07:33.903 289 18224.26 6.80 52685.68 88888.00 2007-10-16 18:07:34.403 289 18224.09 6.76 52685.60 88888.00 2007-10-16 18:07:34.903 289 18224.03 6.81 52685.59 88888.00 2007-10-16 18:07:35.403 289 18224.10 6.79 52685.66 88888.00 2007-10-16 18:07:35.903 289 18224.03 6.71 52685.78 88888.00 2007-10-16 18:07:36.403 289 18224.07 6.73 52685.83 88888.00 2007-10-16 18:07:36.903 289 18224.10 6.72 52685.81 88888.00 2007-10-16 18:07:37.403 289 18224.12 6.60 52685.81 88888.00 2007-10-16 18:07:37.903 289 18224.13 6.48 52685.87 88888.00 2007-10-16 18:07:38.403 289 18223.99 6.45 52685.88 88888.00 2007-10-16 18:07:38.903 289 18223.95 6.49 52685.85 88888.00 2007-10-16 18:07:39.403 289 18224.02 6.47 52685.85 88888.00 2007-10-16 18:07:39.903 289 18223.98 6.40 52685.80 88888.00 2007-10-16 18:07:40.403 289 18223.96 6.34 52685.76 88888.00 2007-10-16 18:07:40.903 289 18223.88 6.36 52685.69 88888.00 2007-10-16 18:07:41.403 289 18223.85 6.42 52685.65 88888.00 2007-10-16 18:07:41.903 289 18223.88 6.40 52685.68 88888.00 2007-10-16 18:07:42.403 289 18224.02 6.35 52685.73 88888.00 2007-10-16 18:07:42.903 289 18223.87 6.34 52685.64 88888.00 2007-10-16 18:07:43.403 289 18223.81 6.40 52685.50 88888.00 2007-10-16 18:07:43.903 289 18223.89 6.43 52685.52 88888.00 2007-10-16 18:07:44.403 289 18223.96 6.47 52685.41 88888.00 2007-10-16 18:07:44.903 289 18223.88 6.56 52685.41 88888.00 2007-10-16 18:07:45.403 289 18223.92 6.52 52685.52 88888.00 2007-10-16 18:07:45.903 289 18223.98 6.45 52685.37 88888.00 2007-10-16 18:07:46.403 289 18223.92 6.47 52685.33 88888.00 2007-10-16 18:07:46.903 289 18223.99 6.53 52685.26 88888.00 2007-10-16 18:07:47.403 289 18224.15 6.47 52685.34 88888.00 2007-10-16 18:07:47.903 289 18224.06 6.47 52685.41 88888.00 2007-10-16 18:07:48.403 289 18224.08 6.56 52685.39 88888.00 2007-10-16 18:07:48.903 289 18224.15 6.54 52685.39 88888.00 2007-10-16 18:07:49.403 289 18224.15 6.53 52685.42 88888.00 2007-10-16 18:07:49.903 289 18224.21 6.62 52685.52 88888.00 2007-10-16 18:07:50.403 289 18224.16 6.64 52685.61 88888.00 2007-10-16 18:07:50.903 289 18224.13 6.69 52685.64 88888.00 2007-10-16 18:07:51.403 289 18224.11 6.65 52685.44 88888.00 2007-10-16 18:07:51.903 289 18224.11 6.66 52685.45 88888.00 2007-10-16 18:07:52.403 289 18224.11 6.69 52685.50 88888.00 2007-10-16 18:07:52.903 289 18224.12 6.60 52685.54 88888.00 2007-10-16 18:07:53.403 289 18224.26 6.63 52685.50 88888.00 2007-10-16 18:07:53.903 289 18224.29 6.64 52685.57 88888.00 2007-10-16 18:07:54.403 289 18224.32 6.60 52685.58 88888.00 2007-10-16 18:07:54.903 289 18224.35 6.63 52685.58 88888.00 2007-10-16 18:07:55.403 289 18224.27 6.62 52685.62 88888.00 2007-10-16 18:07:55.903 289 18224.26 6.52 52685.54 88888.00 2007-10-16 18:07:56.403 289 18224.24 6.51 52685.52 88888.00 2007-10-16 18:07:56.903 289 18224.11 6.48 52685.53 88888.00 2007-10-16 18:07:57.403 289 18224.28 6.40 52685.52 88888.00 2007-10-16 18:07:57.903 289 18224.27 6.40 52685.56 88888.00 2007-10-16 18:07:58.403 289 18224.22 6.40 52685.53 88888.00 2007-10-16 18:07:58.903 289 18224.19 6.39 52685.43 88888.00 2007-10-16 18:07:59.403 289 18224.21 6.36 52685.35 88888.00 2007-10-16 18:07:59.903 289 18224.20 6.40 52685.43 88888.00 2007-10-16 18:08:00.403 289 18224.18 6.45 52685.45 88888.00 2007-10-16 18:08:00.903 289 18224.16 6.41 52685.45 88888.00 2007-10-16 18:08:01.403 289 18224.11 6.34 52685.49 88888.00 2007-10-16 18:08:01.903 289 18224.24 6.36 52685.43 88888.00 2007-10-16 18:08:02.403 289 18224.37 6.36 52685.32 88888.00 2007-10-16 18:08:02.903 289 18224.29 6.34 52685.32 88888.00 2007-10-16 18:08:03.403 289 18224.33 6.31 52685.41 88888.00 2007-10-16 18:08:03.903 289 18224.41 6.20 52685.48 88888.00 2007-10-16 18:08:04.403 289 18224.28 6.05 52685.56 88888.00 2007-10-16 18:08:04.903 289 18224.42 6.04 52685.50 88888.00 2007-10-16 18:08:05.403 289 18224.70 6.11 52685.47 88888.00 2007-10-16 18:08:05.903 289 18224.54 6.12 52685.52 88888.00 2007-10-16 18:08:06.403 289 18224.15 6.06 52685.54 88888.00 2007-10-16 18:08:06.903 289 18224.17 6.11 52685.58 88888.00 2007-10-16 18:08:07.403 289 18224.44 6.09 52685.53 88888.00 2007-10-16 18:08:07.903 289 18224.44 6.02 52685.55 88888.00 2007-10-16 18:08:08.403 289 18224.39 5.97 52685.52 88888.00 2007-10-16 18:08:08.903 289 18224.43 5.98 52685.50 88888.00 2007-10-16 18:08:09.403 289 18224.45 6.01 52685.54 88888.00 2007-10-16 18:08:09.903 289 18224.30 6.05 52685.46 88888.00 2007-10-16 18:08:10.403 289 18224.26 6.10 52685.47 88888.00 2007-10-16 18:08:10.903 289 18224.39 6.08 52685.53 88888.00 2007-10-16 18:08:11.403 289 18224.33 6.05 52685.54 88888.00 2007-10-16 18:08:11.903 289 18224.33 6.03 52685.53 88888.00 2007-10-16 18:08:12.403 289 18224.29 6.05 52685.60 88888.00 2007-10-16 18:08:12.903 289 18224.34 6.13 52685.67 88888.00 2007-10-16 18:08:13.403 289 18224.30 6.23 52685.71 88888.00 2007-10-16 18:08:13.903 289 18224.40 6.16 52685.69 88888.00 2007-10-16 18:08:14.403 289 18224.39 6.16 52685.67 88888.00 2007-10-16 18:08:14.903 289 18224.23 6.23 52685.62 88888.00 2007-10-16 18:08:15.403 289 18224.30 6.15 52685.74 88888.00 2007-10-16 18:08:15.903 289 18224.37 6.21 52685.74 88888.00 2007-10-16 18:08:16.403 289 18224.24 6.28 52685.67 88888.00 2007-10-16 18:08:16.903 289 18224.22 6.33 52685.54 88888.00 2007-10-16 18:08:17.403 289 18224.32 6.31 52685.54 88888.00 2007-10-16 18:08:17.903 289 18224.31 6.39 52685.64 88888.00 2007-10-16 18:08:18.403 289 18224.24 6.51 52685.79 88888.00 2007-10-16 18:08:18.903 289 18224.17 6.51 52685.77 88888.00 2007-10-16 18:08:19.403 289 18224.19 6.59 52685.70 88888.00 2007-10-16 18:08:19.903 289 18224.20 6.57 52685.70 88888.00 2007-10-16 18:08:20.403 289 18224.29 6.56 52685.64 88888.00 2007-10-16 18:08:20.903 289 18224.37 6.60 52685.72 88888.00 2007-10-16 18:08:21.403 289 18224.27 6.52 52685.74 88888.00 2007-10-16 18:08:21.903 289 18224.24 6.46 52685.65 88888.00 2007-10-16 18:08:22.403 289 18224.22 6.41 52685.60 88888.00 2007-10-16 18:08:22.903 289 18224.19 6.45 52685.54 88888.00 2007-10-16 18:08:23.403 289 18224.22 6.51 52685.54 88888.00 2007-10-16 18:08:23.903 289 18224.24 6.43 52685.57 88888.00 2007-10-16 18:08:24.403 289 18224.28 6.45 52685.56 88888.00 2007-10-16 18:08:24.903 289 18224.19 6.51 52685.59 88888.00 2007-10-16 18:08:25.403 289 18224.20 6.58 52685.65 88888.00 2007-10-16 18:08:25.903 289 18224.16 6.48 52685.66 88888.00 2007-10-16 18:08:26.403 289 18224.15 6.43 52685.60 88888.00 2007-10-16 18:08:26.903 289 18224.18 6.41 52685.53 88888.00 2007-10-16 18:08:27.403 289 18224.18 6.38 52685.69 88888.00 2007-10-16 18:08:27.903 289 18224.16 6.40 52685.61 88888.00 2007-10-16 18:08:28.403 289 18224.08 6.39 52685.66 88888.00 2007-10-16 18:08:28.903 289 18224.19 6.36 52685.68 88888.00 2007-10-16 18:08:29.403 289 18224.28 6.30 52685.60 88888.00 2007-10-16 18:08:29.903 289 18224.23 6.30 52685.62 88888.00 2007-10-16 18:08:30.403 289 18224.24 6.25 52685.77 88888.00 2007-10-16 18:08:30.903 289 18224.12 6.18 52685.65 88888.00 2007-10-16 18:08:31.403 289 18224.08 6.15 52685.61 88888.00 2007-10-16 18:08:31.903 289 18224.17 6.23 52685.69 88888.00 2007-10-16 18:08:32.403 289 18224.07 6.12 52685.83 88888.00 2007-10-16 18:08:32.903 289 18224.17 6.01 52685.82 88888.00 2007-10-16 18:08:33.403 289 18224.22 5.95 52685.69 88888.00 2007-10-16 18:08:33.903 289 18224.16 6.07 52685.70 88888.00 2007-10-16 18:08:34.403 289 18224.11 6.21 52685.70 88888.00 2007-10-16 18:08:34.903 289 18223.90 6.20 52685.65 88888.00 2007-10-16 18:08:35.403 289 18223.77 6.14 52685.64 88888.00 2007-10-16 18:08:35.903 289 18223.95 6.10 52685.74 88888.00 2007-10-16 18:08:36.403 289 18223.92 6.06 52685.73 88888.00 2007-10-16 18:08:36.903 289 18223.84 6.01 52685.74 88888.00 2007-10-16 18:08:37.403 289 18223.87 6.02 52685.87 88888.00 2007-10-16 18:08:37.903 289 18223.85 6.00 52685.92 88888.00 2007-10-16 18:08:38.403 289 18223.91 6.01 52685.91 88888.00 2007-10-16 18:08:38.903 289 18223.84 5.97 52685.89 88888.00 2007-10-16 18:08:39.403 289 18223.94 5.90 52685.84 88888.00 2007-10-16 18:08:39.903 289 18224.08 5.94 52685.81 88888.00 2007-10-16 18:08:40.403 289 18224.07 5.94 52685.80 88888.00 2007-10-16 18:08:40.903 289 18224.09 5.98 52685.83 88888.00 2007-10-16 18:08:41.403 289 18224.15 6.01 52685.74 88888.00 2007-10-16 18:08:41.903 289 18224.05 6.08 52685.71 88888.00 2007-10-16 18:08:42.403 289 18224.09 6.08 52685.69 88888.00 2007-10-16 18:08:42.903 289 18224.16 5.98 52685.66 88888.00 2007-10-16 18:08:43.403 289 18224.11 5.97 52685.68 88888.00 2007-10-16 18:08:43.903 289 18224.17 6.09 52685.64 88888.00 2007-10-16 18:08:44.403 289 18224.05 6.13 52685.65 88888.00 2007-10-16 18:08:44.903 289 18224.15 6.13 52685.69 88888.00 2007-10-16 18:08:45.403 289 18224.21 6.18 52685.62 88888.00 2007-10-16 18:08:45.903 289 18224.22 6.14 52685.69 88888.00 2007-10-16 18:08:46.403 289 18224.24 6.10 52685.73 88888.00 2007-10-16 18:08:46.903 289 18224.15 6.13 52685.64 88888.00 2007-10-16 18:08:47.403 289 18224.18 6.09 52685.66 88888.00 2007-10-16 18:08:47.903 289 18224.24 6.14 52685.71 88888.00 2007-10-16 18:08:48.403 289 18224.06 6.18 52685.78 88888.00 2007-10-16 18:08:48.903 289 18223.85 6.28 52685.72 88888.00 2007-10-16 18:08:49.403 289 18223.98 6.38 52685.56 88888.00 2007-10-16 18:08:49.903 289 18223.97 6.46 52685.58 88888.00 2007-10-16 18:08:50.403 289 18224.19 6.42 52685.49 88888.00 2007-10-16 18:08:50.903 289 18224.22 6.47 52685.54 88888.00 2007-10-16 18:08:51.403 289 18224.10 6.43 52685.50 88888.00 2007-10-16 18:08:51.903 289 18224.09 6.38 52685.42 88888.00 2007-10-16 18:08:52.403 289 18224.06 6.32 52685.45 88888.00 2007-10-16 18:08:52.903 289 18224.02 6.43 52685.46 88888.00 2007-10-16 18:08:53.403 289 18223.95 6.51 52685.38 88888.00 2007-10-16 18:08:53.903 289 18224.02 6.53 52685.36 88888.00 2007-10-16 18:08:54.403 289 18224.01 6.53 52685.26 88888.00 2007-10-16 18:08:54.903 289 18224.01 6.63 52685.35 88888.00 2007-10-16 18:08:55.403 289 18224.06 6.68 52685.44 88888.00 2007-10-16 18:08:55.903 289 18224.10 6.68 52685.27 88888.00 2007-10-16 18:08:56.403 289 18224.06 6.69 52685.32 88888.00 2007-10-16 18:08:56.903 289 18224.08 6.71 52685.43 88888.00 2007-10-16 18:08:57.403 289 18224.23 6.70 52685.36 88888.00 2007-10-16 18:08:57.903 289 18224.19 6.65 52685.29 88888.00 2007-10-16 18:08:58.403 289 18224.00 6.67 52685.16 88888.00 2007-10-16 18:08:58.903 289 18224.05 6.79 52685.33 88888.00 2007-10-16 18:08:59.403 289 18224.16 6.69 52685.69 88888.00 2007-10-16 18:08:59.903 289 18224.22 6.62 52685.67 88888.00 2007-10-16 18:09:00.403 289 18224.12 6.56 52685.68 88888.00 2007-10-16 18:09:00.903 289 18223.96 6.65 52685.37 88888.00 2007-10-16 18:09:01.403 289 18223.90 6.67 52685.33 88888.00 2007-10-16 18:09:01.903 289 18224.00 6.65 52685.32 88888.00 2007-10-16 18:09:02.403 289 18224.22 6.65 52685.31 88888.00 2007-10-16 18:09:02.903 289 18224.34 6.58 52685.38 88888.00 2007-10-16 18:09:03.403 289 18224.38 6.62 52685.82 88888.00 2007-10-16 18:09:03.903 289 18224.03 6.64 52685.85 88888.00 2007-10-16 18:09:04.403 289 18223.92 6.65 52685.83 88888.00 2007-10-16 18:09:04.903 289 18223.88 6.65 52685.66 88888.00 2007-10-16 18:09:05.403 289 18223.86 6.64 52685.45 88888.00 2007-10-16 18:09:05.903 289 18223.78 6.54 52685.43 88888.00 2007-10-16 18:09:06.403 289 18223.89 6.55 52685.54 88888.00 2007-10-16 18:09:06.903 289 18223.89 6.51 52685.50 88888.00 2007-10-16 18:09:07.403 289 18223.84 6.49 52685.44 88888.00 2007-10-16 18:09:07.903 289 18223.90 6.43 52685.42 88888.00 2007-10-16 18:09:08.403 289 18223.77 6.33 52685.56 88888.00 2007-10-16 18:09:08.903 289 18223.65 6.31 52685.69 88888.00 2007-10-16 18:09:09.403 289 18223.63 6.25 52685.54 88888.00 2007-10-16 18:09:09.903 289 18223.85 6.23 52685.64 88888.00 2007-10-16 18:09:10.403 289 18223.84 6.24 52685.67 88888.00 2007-10-16 18:09:10.903 289 18223.81 6.27 52685.52 88888.00 2007-10-16 18:09:11.403 289 18223.67 6.24 52685.47 88888.00 2007-10-16 18:09:11.903 289 18223.69 6.21 52685.56 88888.00 2007-10-16 18:09:12.403 289 18223.76 6.15 52685.54 88888.00 2007-10-16 18:09:12.903 289 18223.74 6.08 52685.57 88888.00 2007-10-16 18:09:13.403 289 18223.90 6.04 52685.50 88888.00 2007-10-16 18:09:13.903 289 18223.76 6.06 52685.47 88888.00 2007-10-16 18:09:14.403 289 18223.78 6.05 52685.61 88888.00 2007-10-16 18:09:14.903 289 18223.83 6.07 52685.62 88888.00 2007-10-16 18:09:15.403 289 18223.76 6.02 52685.56 88888.00 2007-10-16 18:09:15.903 289 18223.75 5.96 52685.60 88888.00 2007-10-16 18:09:16.403 289 18223.72 5.90 52685.57 88888.00 2007-10-16 18:09:16.903 289 18223.72 5.90 52685.41 88888.00 2007-10-16 18:09:17.403 289 18223.72 5.89 52685.41 88888.00 2007-10-16 18:09:17.903 289 18223.77 5.93 52685.56 88888.00 2007-10-16 18:09:18.403 289 18223.80 5.94 52685.49 88888.00 2007-10-16 18:09:18.903 289 18223.76 5.92 52685.61 88888.00 2007-10-16 18:09:19.403 289 18223.74 5.95 52685.53 88888.00 2007-10-16 18:09:19.903 289 18223.76 5.91 52685.45 88888.00 2007-10-16 18:09:20.403 289 18223.86 5.81 52685.45 88888.00 2007-10-16 18:09:20.903 289 18223.98 5.77 52685.39 88888.00 2007-10-16 18:09:21.403 289 18223.99 5.69 52685.52 88888.00 2007-10-16 18:09:21.903 289 18224.07 5.65 52685.57 88888.00 2007-10-16 18:09:22.403 289 18223.99 5.61 52685.45 88888.00 2007-10-16 18:09:22.903 289 18223.89 5.61 52685.30 88888.00 2007-10-16 18:09:23.403 289 18224.01 5.62 52685.34 88888.00 2007-10-16 18:09:23.903 289 18224.02 5.61 52685.25 88888.00 2007-10-16 18:09:24.403 289 18224.07 5.61 52685.21 88888.00 2007-10-16 18:09:24.903 289 18224.02 5.70 52685.16 88888.00 2007-10-16 18:09:25.403 289 18224.01 5.68 52685.23 88888.00 2007-10-16 18:09:25.903 289 18224.18 5.66 52685.32 88888.00 2007-10-16 18:09:26.403 289 18224.16 5.63 52685.23 88888.00 2007-10-16 18:09:26.903 289 18224.05 5.68 52685.21 88888.00 2007-10-16 18:09:27.403 289 18224.20 5.73 52685.25 88888.00 2007-10-16 18:09:27.903 289 18224.19 5.75 52685.19 88888.00 2007-10-16 18:09:28.403 289 18224.17 5.80 52685.27 88888.00 2007-10-16 18:09:28.903 289 18224.09 5.87 52685.24 88888.00 2007-10-16 18:09:29.403 289 18224.09 5.80 52685.26 88888.00 2007-10-16 18:09:29.903 289 18224.17 5.78 52685.27 88888.00 2007-10-16 18:09:30.403 289 18224.19 5.79 52685.29 88888.00 2007-10-16 18:09:30.903 289 18224.43 5.84 52685.33 88888.00 2007-10-16 18:09:31.403 289 18224.28 5.81 52685.27 88888.00 2007-10-16 18:09:31.903 289 18224.18 5.81 52685.30 88888.00 2007-10-16 18:09:32.403 289 18224.10 5.80 52685.42 88888.00 2007-10-16 18:09:32.903 289 18224.12 5.81 52685.43 88888.00 2007-10-16 18:09:33.403 289 18224.17 5.86 52685.42 88888.00 2007-10-16 18:09:33.903 289 18224.22 5.85 52685.39 88888.00 2007-10-16 18:09:34.403 289 18224.12 6.04 52685.47 88888.00 2007-10-16 18:09:34.903 289 18224.17 6.10 52685.62 88888.00 2007-10-16 18:09:35.403 289 18224.28 6.06 52685.64 88888.00 2007-10-16 18:09:35.903 289 18224.22 6.19 52685.59 88888.00 2007-10-16 18:09:36.403 289 18224.23 6.30 52685.58 88888.00 2007-10-16 18:09:36.903 289 18224.08 6.29 52685.50 88888.00 2007-10-16 18:09:37.403 289 18224.01 6.34 52685.61 88888.00 2007-10-16 18:09:37.903 289 18224.02 6.34 52685.58 88888.00 2007-10-16 18:09:38.403 289 18224.13 6.31 52685.55 88888.00 2007-10-16 18:09:38.903 289 18224.22 6.41 52685.64 88888.00 2007-10-16 18:09:39.403 289 18224.07 6.48 52685.58 88888.00 2007-10-16 18:09:39.903 289 18224.33 6.47 52685.45 88888.00 2007-10-16 18:09:40.403 289 18224.49 6.45 52685.50 88888.00 2007-10-16 18:09:40.903 289 18224.53 6.51 52685.54 88888.00 2007-10-16 18:09:41.403 289 18224.55 6.56 52685.64 88888.00 2007-10-16 18:09:41.903 289 18224.62 6.45 52685.69 88888.00 2007-10-16 18:09:42.403 289 18224.37 6.48 52685.79 88888.00 2007-10-16 18:09:42.903 289 18224.18 6.56 52685.77 88888.00 2007-10-16 18:09:43.403 289 18223.97 6.62 52685.62 88888.00 2007-10-16 18:09:43.903 289 18224.33 6.60 52685.56 88888.00 2007-10-16 18:09:44.403 289 18224.41 6.57 52685.52 88888.00 2007-10-16 18:09:44.903 289 18224.12 6.55 52685.45 88888.00 2007-10-16 18:09:45.403 289 18224.05 6.55 52685.47 88888.00 2007-10-16 18:09:45.903 289 18223.86 6.62 52685.44 88888.00 2007-10-16 18:09:46.403 289 18223.92 6.58 52685.53 88888.00 2007-10-16 18:09:46.903 289 18224.07 6.61 52685.61 88888.00 2007-10-16 18:09:47.403 289 18224.12 6.65 52685.74 88888.00 2007-10-16 18:09:47.903 289 18224.11 6.56 52685.76 88888.00 2007-10-16 18:09:48.403 289 18224.03 6.48 52685.71 88888.00 2007-10-16 18:09:48.903 289 18224.01 6.37 52685.69 88888.00 2007-10-16 18:09:49.403 289 18224.13 6.38 52685.65 88888.00 2007-10-16 18:09:49.903 289 18224.26 6.36 52685.56 88888.00 2007-10-16 18:09:50.403 289 18224.00 6.31 52685.56 88888.00 2007-10-16 18:09:50.903 289 18223.94 6.38 52685.61 88888.00 2007-10-16 18:09:51.403 289 18224.13 6.37 52685.66 88888.00 2007-10-16 18:09:51.903 289 18224.00 6.39 52685.66 88888.00 2007-10-16 18:09:52.403 289 18223.99 6.38 52685.53 88888.00 2007-10-16 18:09:52.903 289 18223.76 6.31 52685.54 88888.00 2007-10-16 18:09:53.403 289 18223.68 6.27 52685.57 88888.00 2007-10-16 18:09:53.903 289 18223.92 6.31 52685.62 88888.00 2007-10-16 18:09:54.403 289 18223.92 6.22 52685.65 88888.00 2007-10-16 18:09:54.903 289 18223.75 6.20 52685.62 88888.00 2007-10-16 18:09:55.403 289 18223.95 6.19 52685.73 88888.00 2007-10-16 18:09:55.903 289 18223.85 6.16 52685.62 88888.00 2007-10-16 18:09:56.403 289 18223.79 6.16 52685.60 88888.00 2007-10-16 18:09:56.903 289 18223.74 6.18 52685.54 88888.00 2007-10-16 18:09:57.403 289 18223.79 6.12 52685.45 88888.00 2007-10-16 18:09:57.903 289 18223.78 6.06 52685.35 88888.00 2007-10-16 18:09:58.403 289 18223.67 6.12 52685.38 88888.00 2007-10-16 18:09:58.903 289 18223.74 6.06 52685.47 88888.00 2007-10-16 18:09:59.403 289 18223.76 5.96 52685.66 88888.00 2007-10-16 18:09:59.903 289 18223.72 5.86 52685.66 88888.00 2007-10-16 18:10:00.403 289 18223.67 5.89 52685.53 88888.00 2007-10-16 18:10:00.903 289 18223.63 5.99 52685.45 88888.00 2007-10-16 18:10:01.403 289 18223.70 5.92 52685.35 88888.00 2007-10-16 18:10:01.903 289 18223.75 5.89 52685.35 88888.00 2007-10-16 18:10:02.403 289 18223.67 5.81 52685.38 88888.00 2007-10-16 18:10:02.903 289 18223.67 5.86 52685.32 88888.00 2007-10-16 18:10:03.403 289 18223.65 5.85 52685.26 88888.00 2007-10-16 18:10:03.903 289 18223.72 5.85 52685.24 88888.00 2007-10-16 18:10:04.403 289 18223.81 5.93 52685.27 88888.00 2007-10-16 18:10:04.903 289 18223.81 5.96 52685.27 88888.00 2007-10-16 18:10:05.403 289 18223.80 5.87 52685.23 88888.00 2007-10-16 18:10:05.903 289 18223.91 5.84 52685.25 88888.00 2007-10-16 18:10:06.403 289 18223.98 5.89 52685.25 88888.00 2007-10-16 18:10:06.903 289 18223.72 5.90 52685.19 88888.00 2007-10-16 18:10:07.403 289 18223.85 5.89 52685.21 88888.00 2007-10-16 18:10:07.903 289 18223.91 5.92 52685.29 88888.00 2007-10-16 18:10:08.403 289 18223.92 5.90 52685.31 88888.00 2007-10-16 18:10:08.903 289 18223.86 5.95 52685.36 88888.00 2007-10-16 18:10:09.403 289 18223.88 6.02 52685.35 88888.00 2007-10-16 18:10:09.903 289 18223.81 6.03 52685.37 88888.00 2007-10-16 18:10:10.403 289 18223.92 5.98 52685.38 88888.00 2007-10-16 18:10:10.903 289 18223.85 5.97 52685.39 88888.00 2007-10-16 18:10:11.403 289 18223.94 5.98 52685.44 88888.00 2007-10-16 18:10:11.903 289 18224.00 6.02 52685.32 88888.00 2007-10-16 18:10:12.403 289 18223.97 5.94 52685.22 88888.00 2007-10-16 18:10:12.903 289 18223.92 6.05 52685.15 88888.00 2007-10-16 18:10:13.403 289 18224.03 6.11 52685.20 88888.00 2007-10-16 18:10:13.903 289 18224.01 6.08 52685.34 88888.00 2007-10-16 18:10:14.403 289 18223.96 6.03 52685.47 88888.00 2007-10-16 18:10:14.903 289 18224.01 5.98 52685.36 88888.00 2007-10-16 18:10:15.403 289 18224.06 5.95 52685.37 88888.00 2007-10-16 18:10:15.903 289 18224.09 6.02 52685.47 88888.00 2007-10-16 18:10:16.403 289 18224.07 6.12 52685.44 88888.00 2007-10-16 18:10:16.903 289 18224.01 6.15 52685.41 88888.00 2007-10-16 18:10:17.403 289 18223.98 6.21 52685.46 88888.00 2007-10-16 18:10:17.903 289 18224.05 6.22 52685.46 88888.00 2007-10-16 18:10:18.403 289 18223.92 6.29 52685.55 88888.00 2007-10-16 18:10:18.903 289 18223.90 6.33 52685.52 88888.00 2007-10-16 18:10:19.403 289 18224.01 6.30 52685.52 88888.00 2007-10-16 18:10:19.903 289 18224.23 6.27 52685.64 88888.00 2007-10-16 18:10:20.403 289 18224.20 6.32 52685.66 88888.00 2007-10-16 18:10:20.903 289 18224.06 6.25 52685.83 88888.00 2007-10-16 18:10:21.403 289 18224.09 6.23 52685.88 88888.00 2007-10-16 18:10:21.903 289 18224.19 6.12 52685.78 88888.00 2007-10-16 18:10:22.403 289 18224.08 6.08 52685.91 88888.00 2007-10-16 18:10:22.903 289 18224.01 6.13 52685.74 88888.00 2007-10-16 18:10:23.403 289 18223.86 6.14 52685.57 88888.00 2007-10-16 18:10:23.903 289 18224.01 6.06 52685.56 88888.00 2007-10-16 18:10:24.403 289 18224.06 6.04 52685.71 88888.00 2007-10-16 18:10:24.903 289 18224.01 6.06 52685.52 88888.00 2007-10-16 18:10:25.403 289 18224.09 6.10 52685.41 88888.00 2007-10-16 18:10:25.903 289 18223.98 6.08 52685.39 88888.00 2007-10-16 18:10:26.403 289 18223.96 6.10 52685.44 88888.00 2007-10-16 18:10:26.903 289 18224.03 6.09 52685.43 88888.00 2007-10-16 18:10:27.403 289 18224.11 6.09 52685.43 88888.00 2007-10-16 18:10:27.903 289 18223.97 6.06 52685.44 88888.00 2007-10-16 18:10:28.403 289 18223.91 6.01 52685.48 88888.00 2007-10-16 18:10:28.903 289 18223.97 5.97 52685.54 88888.00 2007-10-16 18:10:29.403 289 18223.95 6.06 52685.56 88888.00 2007-10-16 18:10:29.903 289 18223.78 6.10 52685.58 88888.00 2007-10-16 18:10:30.403 289 18223.78 6.16 52685.46 88888.00 2007-10-16 18:10:30.903 289 18223.79 6.10 52685.47 88888.00 2007-10-16 18:10:31.403 289 18223.80 5.98 52685.48 88888.00 2007-10-16 18:10:31.903 289 18223.77 6.01 52685.41 88888.00 2007-10-16 18:10:32.403 289 18223.66 6.03 52685.49 88888.00 2007-10-16 18:10:32.903 289 18223.65 6.02 52685.45 88888.00 2007-10-16 18:10:33.403 289 18223.81 5.93 52685.46 88888.00 2007-10-16 18:10:33.903 289 18223.87 5.90 52685.53 88888.00 2007-10-16 18:10:34.403 289 18223.76 5.90 52685.54 88888.00 2007-10-16 18:10:34.903 289 18223.78 5.97 52685.62 88888.00 2007-10-16 18:10:35.403 289 18223.79 6.09 52685.70 88888.00 2007-10-16 18:10:35.903 289 18223.62 6.10 52685.70 88888.00 2007-10-16 18:10:36.403 289 18223.63 6.03 52685.59 88888.00 2007-10-16 18:10:36.903 289 18223.66 5.99 52685.47 88888.00 2007-10-16 18:10:37.403 289 18223.73 6.09 52685.47 88888.00 2007-10-16 18:10:37.903 289 18223.76 6.07 52685.38 88888.00 2007-10-16 18:10:38.403 289 18223.70 5.91 52685.32 88888.00 2007-10-16 18:10:38.903 289 18223.80 5.92 52685.36 88888.00 2007-10-16 18:10:39.403 289 18223.72 5.94 52685.41 88888.00 2007-10-16 18:10:39.903 289 18223.73 5.97 52685.39 88888.00 2007-10-16 18:10:40.403 289 18223.77 5.98 52685.44 88888.00 2007-10-16 18:10:40.903 289 18223.76 5.90 52685.57 88888.00 2007-10-16 18:10:41.403 289 18223.87 5.89 52685.54 88888.00 2007-10-16 18:10:41.903 289 18224.12 5.80 52685.49 88888.00 2007-10-16 18:10:42.403 289 18224.37 5.80 52685.58 88888.00 2007-10-16 18:10:42.903 289 18224.10 5.82 52685.55 88888.00 2007-10-16 18:10:43.403 289 18223.76 5.81 52685.54 88888.00 2007-10-16 18:10:43.903 289 18223.59 5.92 52685.52 88888.00 2007-10-16 18:10:44.403 289 18223.66 5.95 52685.64 88888.00 2007-10-16 18:10:44.903 289 18223.65 5.92 52685.65 88888.00 2007-10-16 18:10:45.403 289 18223.69 5.96 52685.61 88888.00 2007-10-16 18:10:45.903 289 18223.65 5.91 52685.56 88888.00 2007-10-16 18:10:46.403 289 18223.64 5.84 52685.59 88888.00 2007-10-16 18:10:46.903 289 18223.61 5.89 52685.62 88888.00 2007-10-16 18:10:47.403 289 18223.58 5.90 52685.48 88888.00 2007-10-16 18:10:47.903 289 18223.58 5.82 52685.55 88888.00 2007-10-16 18:10:48.403 289 18223.55 5.81 52685.54 88888.00 2007-10-16 18:10:48.903 289 18223.66 5.80 52685.53 88888.00 2007-10-16 18:10:49.403 289 18223.80 5.73 52685.60 88888.00 2007-10-16 18:10:49.903 289 18223.67 5.74 52685.57 88888.00 2007-10-16 18:10:50.403 289 18223.59 5.80 52685.50 88888.00 2007-10-16 18:10:50.903 289 18223.61 5.76 52685.49 88888.00 2007-10-16 18:10:51.403 289 18223.70 5.75 52685.44 88888.00 2007-10-16 18:10:51.903 289 18223.75 5.67 52685.35 88888.00 2007-10-16 18:10:52.403 289 18223.67 5.59 52685.42 88888.00 2007-10-16 18:10:52.903 289 18223.66 5.61 52685.45 88888.00 2007-10-16 18:10:53.403 289 18223.56 5.64 52685.55 88888.00 2007-10-16 18:10:53.903 289 18223.59 5.69 52685.67 88888.00 2007-10-16 18:10:54.403 289 18223.52 5.71 52685.78 88888.00 2007-10-16 18:10:54.903 289 18223.68 5.73 52685.67 88888.00 2007-10-16 18:10:55.403 289 18223.72 5.71 52685.68 88888.00 2007-10-16 18:10:55.903 289 18223.72 5.69 52685.71 88888.00 2007-10-16 18:10:56.403 289 18223.79 5.79 52685.60 88888.00 2007-10-16 18:10:56.903 289 18223.85 5.84 52685.67 88888.00 2007-10-16 18:10:57.403 289 18223.98 5.77 52685.73 88888.00 2007-10-16 18:10:57.903 289 18223.96 5.78 52685.73 88888.00 2007-10-16 18:10:58.403 289 18223.92 5.76 52685.69 88888.00 2007-10-16 18:10:58.903 289 18223.99 5.76 52685.58 88888.00 2007-10-16 18:10:59.403 289 18223.94 5.91 52685.60 88888.00 2007-10-16 18:10:59.903 289 18223.69 5.95 52685.67 88888.00 2007-10-16 18:11:00.403 289 18223.66 5.91 52685.52 88888.00 2007-10-16 18:11:00.903 289 18223.92 5.92 52685.48 88888.00 2007-10-16 18:11:01.403 289 18223.95 5.95 52685.57 88888.00 2007-10-16 18:11:01.903 289 18223.84 5.93 52685.59 88888.00 2007-10-16 18:11:02.403 289 18223.85 5.91 52685.65 88888.00 2007-10-16 18:11:02.903 289 18223.88 5.90 52685.71 88888.00 2007-10-16 18:11:03.403 289 18223.89 5.79 52685.79 88888.00 2007-10-16 18:11:03.903 289 18223.96 5.78 52685.72 88888.00 2007-10-16 18:11:04.403 289 18223.94 5.86 52685.69 88888.00 2007-10-16 18:11:04.903 289 18224.09 5.88 52685.78 88888.00 2007-10-16 18:11:05.403 289 18224.16 5.86 52685.71 88888.00 2007-10-16 18:11:05.903 289 18224.18 5.90 52685.64 88888.00 2007-10-16 18:11:06.403 289 18224.16 6.00 52685.59 88888.00 2007-10-16 18:11:06.903 289 18224.11 6.02 52685.54 88888.00 2007-10-16 18:11:07.403 289 18224.09 5.97 52685.61 88888.00 2007-10-16 18:11:07.903 289 18223.92 6.00 52685.55 88888.00 2007-10-16 18:11:08.403 289 18223.92 6.14 52685.47 88888.00 2007-10-16 18:11:08.903 289 18224.19 6.23 52685.50 88888.00 2007-10-16 18:11:09.403 289 18224.07 6.23 52685.60 88888.00 2007-10-16 18:11:09.903 289 18224.06 6.23 52685.56 88888.00 2007-10-16 18:11:10.403 289 18224.06 6.22 52685.53 88888.00 2007-10-16 18:11:10.903 289 18224.21 6.22 52685.67 88888.00 2007-10-16 18:11:11.403 289 18224.19 6.21 52685.56 88888.00 2007-10-16 18:11:11.903 289 18224.18 6.26 52685.47 88888.00 2007-10-16 18:11:12.403 289 18224.16 6.31 52685.43 88888.00 2007-10-16 18:11:12.903 289 18224.17 6.27 52685.52 88888.00 2007-10-16 18:11:13.403 289 18223.96 6.24 52685.54 88888.00 2007-10-16 18:11:13.903 289 18224.03 6.26 52685.45 88888.00 2007-10-16 18:11:14.403 289 18223.95 6.16 52685.39 88888.00 2007-10-16 18:11:14.903 289 18223.77 6.25 52685.33 88888.00 2007-10-16 18:11:15.403 289 18223.92 6.31 52685.20 88888.00 2007-10-16 18:11:15.903 289 18224.17 6.38 52685.09 88888.00 2007-10-16 18:11:16.403 289 18224.28 6.41 52685.03 88888.00 2007-10-16 18:11:16.903 289 18224.03 6.42 52685.11 88888.00 2007-10-16 18:11:17.403 289 18224.01 6.42 52685.16 88888.00 2007-10-16 18:11:17.903 289 18224.01 6.34 52685.07 88888.00 2007-10-16 18:11:18.403 289 18224.35 6.31 52685.12 88888.00 2007-10-16 18:11:18.903 289 18224.39 6.32 52685.10 88888.00 2007-10-16 18:11:19.403 289 18224.15 6.43 52685.10 88888.00 2007-10-16 18:11:19.903 289 18223.91 6.47 52685.11 88888.00 2007-10-16 18:11:20.403 289 18223.88 6.53 52685.15 88888.00 2007-10-16 18:11:20.903 289 18224.07 6.46 52685.19 88888.00 2007-10-16 18:11:21.403 289 18224.19 6.43 52685.24 88888.00 2007-10-16 18:11:21.903 289 18224.27 6.53 52685.27 88888.00 2007-10-16 18:11:22.403 289 18224.19 6.49 52685.31 88888.00 2007-10-16 18:11:22.903 289 18224.26 6.58 52685.43 88888.00 2007-10-16 18:11:23.403 289 18224.26 6.57 52685.30 88888.00 2007-10-16 18:11:23.903 289 18224.26 6.47 52685.39 88888.00 2007-10-16 18:11:24.403 289 18224.23 6.53 52685.44 88888.00 2007-10-16 18:11:24.903 289 18224.11 6.58 52685.39 88888.00 2007-10-16 18:11:25.403 289 18224.13 6.62 52685.31 88888.00 2007-10-16 18:11:25.903 289 18223.94 6.63 52685.34 88888.00 2007-10-16 18:11:26.403 289 18223.95 6.56 52685.35 88888.00 2007-10-16 18:11:26.903 289 18223.97 6.60 52685.36 88888.00 2007-10-16 18:11:27.403 289 18223.85 6.60 52685.33 88888.00 2007-10-16 18:11:27.903 289 18223.89 6.61 52685.39 88888.00 2007-10-16 18:11:28.403 289 18223.95 6.56 52685.53 88888.00 2007-10-16 18:11:28.903 289 18224.09 6.55 52685.49 88888.00 2007-10-16 18:11:29.403 289 18224.06 6.57 52685.50 88888.00 2007-10-16 18:11:29.903 289 18224.06 6.57 52685.49 88888.00 2007-10-16 18:11:30.403 289 18224.09 6.66 52685.44 88888.00 2007-10-16 18:11:30.903 289 18224.06 6.68 52685.49 88888.00 2007-10-16 18:11:31.403 289 18224.06 6.68 52685.48 88888.00 2007-10-16 18:11:31.903 289 18224.10 6.56 52685.44 88888.00 2007-10-16 18:11:32.403 289 18224.17 6.58 52685.45 88888.00 2007-10-16 18:11:32.903 289 18224.08 6.59 52685.49 88888.00 2007-10-16 18:11:33.403 289 18224.08 6.64 52685.45 88888.00 2007-10-16 18:11:33.903 289 18224.05 6.64 52685.34 88888.00 2007-10-16 18:11:34.403 289 18224.06 6.67 52685.34 88888.00 2007-10-16 18:11:34.903 289 18224.00 6.60 52685.47 88888.00 2007-10-16 18:11:35.403 289 18223.91 6.46 52685.45 88888.00 2007-10-16 18:11:35.903 289 18223.97 6.52 52685.44 88888.00 2007-10-16 18:11:36.403 289 18223.96 6.63 52685.38 88888.00 2007-10-16 18:11:36.903 289 18224.03 6.59 52685.36 88888.00 2007-10-16 18:11:37.403 289 18223.99 6.61 52685.29 88888.00 2007-10-16 18:11:37.903 289 18223.88 6.64 52685.23 88888.00 2007-10-16 18:11:38.403 289 18223.92 6.64 52685.14 88888.00 2007-10-16 18:11:38.903 289 18223.89 6.65 52685.15 88888.00 2007-10-16 18:11:39.403 289 18223.81 6.69 52685.16 88888.00 2007-10-16 18:11:39.903 289 18223.84 6.71 52685.13 88888.00 2007-10-16 18:11:40.403 289 18223.83 6.75 52685.20 88888.00 2007-10-16 18:11:40.903 289 18223.86 6.75 52685.33 88888.00 2007-10-16 18:11:41.403 289 18223.85 6.71 52685.34 88888.00 2007-10-16 18:11:41.903 289 18223.92 6.72 52685.34 88888.00 2007-10-16 18:11:42.403 289 18223.94 6.69 52685.36 88888.00 2007-10-16 18:11:42.903 289 18223.84 6.64 52685.36 88888.00 2007-10-16 18:11:43.403 289 18223.89 6.65 52685.33 88888.00 2007-10-16 18:11:43.903 289 18223.95 6.69 52685.39 88888.00 2007-10-16 18:11:44.403 289 18223.92 6.67 52685.54 88888.00 2007-10-16 18:11:44.903 289 18223.97 6.67 52685.56 88888.00 2007-10-16 18:11:45.403 289 18224.05 6.72 52685.43 88888.00 2007-10-16 18:11:45.903 289 18223.94 6.66 52685.34 88888.00 2007-10-16 18:11:46.403 289 18224.03 6.66 52685.35 88888.00 2007-10-16 18:11:46.903 289 18223.79 6.65 52685.38 88888.00 2007-10-16 18:11:47.403 289 18223.52 6.63 52685.60 88888.00 2007-10-16 18:11:47.903 289 18223.56 6.66 52685.50 88888.00 2007-10-16 18:11:48.403 289 18223.86 6.67 52685.60 88888.00 2007-10-16 18:11:48.903 289 18223.98 6.67 52685.48 88888.00 2007-10-16 18:11:49.403 289 18224.07 6.77 52685.68 88888.00 2007-10-16 18:11:49.903 289 18224.02 6.79 52685.81 88888.00 2007-10-16 18:11:50.403 289 18224.03 6.73 52685.54 88888.00 2007-10-16 18:11:50.903 289 18224.10 6.78 52685.36 88888.00 2007-10-16 18:11:51.403 289 18224.10 6.78 52685.37 88888.00 2007-10-16 18:11:51.903 289 18224.05 6.78 52685.54 88888.00 2007-10-16 18:11:52.403 289 18224.09 6.82 52685.50 88888.00 2007-10-16 18:11:52.903 289 18224.08 6.77 52685.45 88888.00 2007-10-16 18:11:53.403 289 18224.13 6.79 52685.36 88888.00 2007-10-16 18:11:53.903 289 18224.21 6.72 52685.32 88888.00 2007-10-16 18:11:54.403 289 18224.16 6.74 52685.34 88888.00 2007-10-16 18:11:54.903 289 18224.00 6.78 52685.41 88888.00 2007-10-16 18:11:55.403 289 18224.06 6.75 52685.38 88888.00 2007-10-16 18:11:55.903 289 18224.03 6.75 52685.32 88888.00 2007-10-16 18:11:56.403 289 18224.07 6.73 52685.25 88888.00 2007-10-16 18:11:56.903 289 18224.01 6.72 52685.36 88888.00 2007-10-16 18:11:57.403 289 18223.98 6.79 52685.27 88888.00 2007-10-16 18:11:57.903 289 18224.17 6.78 52685.31 88888.00 2007-10-16 18:11:58.403 289 18224.48 6.76 52685.36 88888.00 2007-10-16 18:11:58.903 289 18224.33 6.79 52685.33 88888.00 2007-10-16 18:11:59.403 289 18224.09 6.80 52685.31 88888.00 2007-10-16 18:11:59.903 289 18224.02 6.84 52685.21 88888.00 2007-10-16 18:12:00.403 289 18223.96 6.82 52685.13 88888.00 2007-10-16 18:12:00.903 289 18223.95 6.84 52685.25 88888.00 2007-10-16 18:12:01.403 289 18224.00 6.85 52685.23 88888.00 2007-10-16 18:12:01.903 289 18224.09 6.84 52685.19 88888.00 2007-10-16 18:12:02.403 289 18224.05 6.88 52685.16 88888.00 2007-10-16 18:12:02.903 289 18223.97 6.89 52685.16 88888.00 2007-10-16 18:12:03.403 289 18223.78 6.78 52685.19 88888.00 2007-10-16 18:12:03.903 289 18223.91 6.80 52685.21 88888.00 2007-10-16 18:12:04.403 289 18223.98 6.88 52685.25 88888.00 2007-10-16 18:12:04.903 289 18223.94 6.97 52685.33 88888.00 2007-10-16 18:12:05.403 289 18223.94 6.92 52685.29 88888.00 2007-10-16 18:12:05.903 289 18223.90 6.89 52685.26 88888.00 2007-10-16 18:12:06.403 289 18224.10 6.85 52685.22 88888.00 2007-10-16 18:12:06.903 289 18224.07 6.89 52685.15 88888.00 2007-10-16 18:12:07.403 289 18223.91 6.91 52685.13 88888.00 2007-10-16 18:12:07.903 289 18223.89 7.02 52685.35 88888.00 2007-10-16 18:12:08.403 289 18223.99 6.99 52685.22 88888.00 2007-10-16 18:12:08.903 289 18223.89 6.92 52685.16 88888.00 2007-10-16 18:12:09.403 289 18223.80 6.86 52685.16 88888.00 2007-10-16 18:12:09.903 289 18223.92 6.89 52685.13 88888.00 2007-10-16 18:12:10.403 289 18223.78 6.90 52685.34 88888.00 2007-10-16 18:12:10.903 289 18223.75 6.94 52685.48 88888.00 2007-10-16 18:12:11.403 289 18223.85 6.92 52685.58 88888.00 2007-10-16 18:12:11.903 289 18223.87 7.00 52685.49 88888.00 2007-10-16 18:12:12.403 289 18223.75 7.00 52685.45 88888.00 2007-10-16 18:12:12.903 289 18223.73 6.97 52685.33 88888.00 2007-10-16 18:12:13.403 289 18223.74 6.92 52685.34 88888.00 2007-10-16 18:12:13.903 289 18223.75 6.93 52685.37 88888.00 2007-10-16 18:12:14.403 289 18223.73 6.96 52685.35 88888.00 2007-10-16 18:12:14.903 289 18223.80 6.93 52685.44 88888.00 2007-10-16 18:12:15.403 289 18223.66 6.95 52685.38 88888.00 2007-10-16 18:12:15.903 289 18223.53 6.91 52685.33 88888.00 2007-10-16 18:12:16.403 289 18223.58 6.89 52685.44 88888.00 2007-10-16 18:12:16.903 289 18223.57 6.92 52685.52 88888.00 2007-10-16 18:12:17.403 289 18223.57 6.91 52685.59 88888.00 2007-10-16 18:12:17.903 289 18223.52 6.95 52685.76 88888.00 2007-10-16 18:12:18.403 289 18223.51 6.91 52685.57 88888.00 2007-10-16 18:12:18.903 289 18223.51 6.87 52685.71 88888.00 2007-10-16 18:12:19.403 289 18223.53 6.90 52685.54 88888.00 2007-10-16 18:12:19.903 289 18223.91 6.84 52685.30 88888.00 2007-10-16 18:12:20.403 289 18223.87 6.86 52685.31 88888.00 2007-10-16 18:12:20.903 289 18223.63 6.81 52685.33 88888.00 2007-10-16 18:12:21.403 289 18223.64 6.82 52685.34 88888.00 2007-10-16 18:12:21.903 289 18223.65 6.85 52685.42 88888.00 2007-10-16 18:12:22.403 289 18223.55 6.80 52685.41 88888.00 2007-10-16 18:12:22.903 289 18223.75 6.88 52685.25 88888.00 2007-10-16 18:12:23.403 289 18223.70 6.91 52685.21 88888.00 2007-10-16 18:12:23.903 289 18223.58 6.84 52685.33 88888.00 2007-10-16 18:12:24.403 289 18223.61 6.76 52685.24 88888.00 2007-10-16 18:12:24.903 289 18223.62 6.79 52685.30 88888.00 2007-10-16 18:12:25.403 289 18223.58 6.71 52685.34 88888.00 2007-10-16 18:12:25.903 289 18223.50 6.63 52685.38 88888.00 2007-10-16 18:12:26.403 289 18223.36 6.61 52685.46 88888.00 2007-10-16 18:12:26.903 289 18223.34 6.55 52685.43 88888.00 2007-10-16 18:12:27.403 289 18223.46 6.56 52685.36 88888.00 2007-10-16 18:12:27.903 289 18223.43 6.54 52685.24 88888.00 2007-10-16 18:12:28.403 289 18223.30 6.46 52685.24 88888.00 2007-10-16 18:12:28.903 289 18223.43 6.47 52685.32 88888.00 2007-10-16 18:12:29.403 289 18223.41 6.47 52685.24 88888.00 2007-10-16 18:12:29.903 289 18223.41 6.43 52685.20 88888.00 2007-10-16 18:12:30.403 289 18223.46 6.42 52685.25 88888.00 2007-10-16 18:12:30.903 289 18223.65 6.38 52685.19 88888.00 2007-10-16 18:12:31.403 289 18223.87 6.35 52685.21 88888.00 2007-10-16 18:12:31.903 289 18223.62 6.39 52685.03 88888.00 2007-10-16 18:12:32.400 289 18223.40 6.31 52685.12 88888.00 2007-10-16 18:12:32.900 289 18223.40 6.30 52685.20 88888.00 2007-10-16 18:12:33.400 289 18223.72 6.28 52685.12 88888.00 2007-10-16 18:12:33.900 289 18223.76 6.37 52685.09 88888.00 2007-10-16 18:12:34.400 289 18223.51 6.38 52685.12 88888.00 2007-10-16 18:12:34.900 289 18223.40 6.37 52685.19 88888.00 2007-10-16 18:12:35.400 289 18223.40 6.38 52685.20 88888.00 2007-10-16 18:12:35.900 289 18223.39 6.42 52685.16 88888.00 2007-10-16 18:12:36.400 289 18223.31 6.38 52685.19 88888.00 2007-10-16 18:12:36.900 289 18223.24 6.33 52685.27 88888.00 2007-10-16 18:12:37.400 289 18223.23 6.33 52685.04 88888.00 2007-10-16 18:12:37.900 289 18223.29 6.31 52685.08 88888.00 2007-10-16 18:12:38.400 289 18223.31 6.31 52685.16 88888.00 2007-10-16 18:12:38.900 289 18223.25 6.35 52685.22 88888.00 2007-10-16 18:12:39.400 289 18223.21 6.39 52685.11 88888.00 2007-10-16 18:12:39.900 289 18223.21 6.35 52685.02 88888.00 2007-10-16 18:12:40.400 289 18223.04 6.36 52685.06 88888.00 2007-10-16 18:12:40.900 289 18223.13 6.37 52685.19 88888.00 2007-10-16 18:12:41.400 289 18223.18 6.39 52685.24 88888.00 2007-10-16 18:12:41.900 289 18223.18 6.47 52685.24 88888.00 2007-10-16 18:12:42.400 289 18223.21 6.42 52685.10 88888.00 2007-10-16 18:12:42.900 289 18223.34 6.41 52685.14 88888.00 2007-10-16 18:12:43.400 289 18223.27 6.48 52685.15 88888.00 2007-10-16 18:12:43.900 289 18223.18 6.44 52685.11 88888.00 2007-10-16 18:12:44.400 289 18223.18 6.45 52685.21 88888.00 2007-10-16 18:12:44.900 289 18223.19 6.40 52685.14 88888.00 2007-10-16 18:12:45.400 289 18223.20 6.42 52685.02 88888.00 2007-10-16 18:12:45.900 289 18223.31 6.45 52685.01 88888.00 2007-10-16 18:12:46.400 289 18223.31 6.40 52684.98 88888.00 2007-10-16 18:12:46.900 289 18223.26 6.44 52684.89 88888.00 2007-10-16 18:12:47.400 289 18223.23 6.49 52684.84 88888.00 2007-10-16 18:12:47.900 289 18223.30 6.52 52684.94 88888.00 2007-10-16 18:12:48.400 289 18223.32 6.40 52685.00 88888.00 2007-10-16 18:12:48.900 289 18223.26 6.38 52685.01 88888.00 2007-10-16 18:12:49.400 289 18223.22 6.44 52685.02 88888.00 2007-10-16 18:12:49.900 289 18223.14 6.53 52685.03 88888.00 2007-10-16 18:12:50.400 289 18223.12 6.60 52685.06 88888.00 2007-10-16 18:12:50.900 289 18223.08 6.56 52685.01 88888.00 2007-10-16 18:12:51.400 289 18223.09 6.56 52684.98 88888.00 2007-10-16 18:12:51.900 289 18223.19 6.51 52685.01 88888.00 2007-10-16 18:12:52.400 289 18223.09 6.55 52685.02 88888.00 2007-10-16 18:12:52.900 289 18223.05 6.62 52685.03 88888.00 2007-10-16 18:12:53.400 289 18222.96 6.56 52685.01 88888.00 2007-10-16 18:12:53.900 289 18222.96 6.68 52684.97 88888.00 2007-10-16 18:12:54.400 289 18223.11 6.70 52685.02 88888.00 2007-10-16 18:12:54.900 289 18223.20 6.61 52685.00 88888.00 2007-10-16 18:12:55.400 289 18223.18 6.64 52685.00 88888.00 2007-10-16 18:12:55.900 289 18223.21 6.68 52684.95 88888.00 2007-10-16 18:12:56.400 289 18223.14 6.70 52684.89 88888.00 2007-10-16 18:12:56.900 289 18223.10 6.66 52684.91 88888.00 2007-10-16 18:12:57.400 289 18223.12 6.72 52684.97 88888.00 2007-10-16 18:12:57.900 289 18223.13 6.76 52684.89 88888.00 2007-10-16 18:12:58.400 289 18223.07 6.63 52684.83 88888.00 2007-10-16 18:12:58.900 289 18223.05 6.57 52684.83 88888.00 2007-10-16 18:12:59.400 289 18223.03 6.60 52685.00 88888.00 2007-10-16 18:12:59.900 289 18223.02 6.57 52685.02 88888.00 2007-10-16 18:13:00.400 289 18223.07 6.62 52685.07 88888.00 2007-10-16 18:13:00.900 289 18222.96 6.69 52685.06 88888.00 2007-10-16 18:13:01.400 289 18223.04 6.68 52684.91 88888.00 2007-10-16 18:13:01.900 289 18223.14 6.64 52684.92 88888.00 2007-10-16 18:13:02.400 289 18223.20 6.64 52685.00 88888.00 2007-10-16 18:13:02.900 289 18223.22 6.70 52685.02 88888.00 2007-10-16 18:13:03.400 289 18223.12 6.65 52685.04 88888.00 2007-10-16 18:13:03.900 289 18223.29 6.55 52685.08 88888.00 2007-10-16 18:13:04.400 289 18223.37 6.54 52685.08 88888.00 2007-10-16 18:13:04.900 289 18223.34 6.62 52685.16 88888.00 2007-10-16 18:13:05.400 289 18223.31 6.54 52685.20 88888.00 2007-10-16 18:13:05.900 289 18223.24 6.56 52685.21 88888.00 2007-10-16 18:13:06.400 289 18223.21 6.60 52685.26 88888.00 2007-10-16 18:13:06.900 289 18223.19 6.56 52685.27 88888.00 2007-10-16 18:13:07.400 289 18223.22 6.62 52685.13 88888.00 2007-10-16 18:13:07.900 289 18223.31 6.56 52685.12 88888.00 2007-10-16 18:13:08.400 289 18223.29 6.47 52685.19 88888.00 2007-10-16 18:13:08.900 289 18223.19 6.43 52685.12 88888.00 2007-10-16 18:13:09.400 289 18223.19 6.43 52685.14 88888.00 2007-10-16 18:13:09.900 289 18223.15 6.46 52685.21 88888.00 2007-10-16 18:13:10.400 289 18223.13 6.39 52685.19 88888.00 2007-10-16 18:13:10.900 289 18223.11 6.45 52685.09 88888.00 2007-10-16 18:13:11.400 289 18223.12 6.51 52685.08 88888.00 2007-10-16 18:13:11.900 289 18223.04 6.40 52685.09 88888.00 2007-10-16 18:13:12.400 289 18223.10 6.44 52685.07 88888.00 2007-10-16 18:13:12.900 289 18223.24 6.47 52685.06 88888.00 2007-10-16 18:13:13.400 289 18223.26 6.41 52685.04 88888.00 2007-10-16 18:13:13.900 289 18223.22 6.45 52685.13 88888.00 2007-10-16 18:13:14.400 289 18223.16 6.47 52685.12 88888.00 2007-10-16 18:13:14.900 289 18223.20 6.47 52685.24 88888.00 2007-10-16 18:13:15.400 289 18223.19 6.31 52685.12 88888.00 2007-10-16 18:13:15.900 289 18223.18 6.23 52685.10 88888.00 2007-10-16 18:13:16.400 289 18223.29 6.23 52685.08 88888.00 2007-10-16 18:13:16.900 289 18223.23 6.28 52685.06 88888.00 2007-10-16 18:13:17.400 289 18223.23 6.29 52685.07 88888.00 2007-10-16 18:13:17.900 289 18223.34 6.24 52684.94 88888.00 2007-10-16 18:13:18.400 289 18223.35 6.23 52684.92 88888.00 2007-10-16 18:13:18.900 289 18223.31 6.26 52684.94 88888.00 2007-10-16 18:13:19.400 289 18223.29 6.31 52684.98 88888.00 2007-10-16 18:13:19.900 289 18223.27 6.30 52684.96 88888.00 2007-10-16 18:13:20.400 289 18223.23 6.31 52684.92 88888.00 2007-10-16 18:13:20.900 289 18223.40 6.26 52684.96 88888.00 2007-10-16 18:13:21.400 289 18223.63 6.20 52685.03 88888.00 2007-10-16 18:13:21.900 289 18223.65 6.11 52684.96 88888.00 2007-10-16 18:13:22.400 289 18223.64 6.26 52684.79 88888.00 2007-10-16 18:13:22.900 289 18223.42 6.35 52684.81 88888.00 2007-10-16 18:13:23.400 289 18223.36 6.31 52684.84 88888.00 2007-10-16 18:13:23.900 289 18223.31 6.34 52684.91 88888.00 2007-10-16 18:13:24.400 289 18223.27 6.37 52684.99 88888.00 2007-10-16 18:13:24.900 289 18223.31 6.31 52685.02 88888.00 2007-10-16 18:13:25.400 289 18223.39 6.25 52685.10 88888.00 2007-10-16 18:13:25.900 289 18223.46 6.22 52685.14 88888.00 2007-10-16 18:13:26.400 289 18223.37 6.22 52685.21 88888.00 2007-10-16 18:13:26.900 289 18223.26 6.23 52685.18 88888.00 2007-10-16 18:13:27.400 289 18223.26 6.22 52685.15 88888.00 2007-10-16 18:13:27.900 289 18223.23 6.27 52685.14 88888.00 2007-10-16 18:13:28.400 289 18223.30 6.30 52685.13 88888.00 2007-10-16 18:13:28.900 289 18223.37 6.28 52685.10 88888.00 2007-10-16 18:13:29.400 289 18223.39 6.28 52685.06 88888.00 2007-10-16 18:13:29.900 289 18223.45 6.25 52685.15 88888.00 2007-10-16 18:13:30.400 289 18223.40 6.18 52685.02 88888.00 2007-10-16 18:13:30.900 289 18223.39 6.14 52684.92 88888.00 2007-10-16 18:13:31.400 289 18223.40 6.16 52684.98 88888.00 2007-10-16 18:13:31.900 289 18223.46 6.28 52685.01 88888.00 2007-10-16 18:13:32.400 289 18223.50 6.28 52684.99 88888.00 2007-10-16 18:13:32.900 289 18223.43 6.19 52684.89 88888.00 2007-10-16 18:13:33.400 289 18223.51 6.15 52684.84 88888.00 2007-10-16 18:13:33.900 289 18223.52 6.21 52684.99 88888.00 2007-10-16 18:13:34.400 289 18223.45 6.09 52685.06 88888.00 2007-10-16 18:13:34.900 289 18223.35 6.15 52685.06 88888.00 2007-10-16 18:13:35.400 289 18223.32 6.27 52685.07 88888.00 2007-10-16 18:13:35.900 289 18223.31 6.31 52685.04 88888.00 2007-10-16 18:13:36.400 289 18223.27 6.24 52685.13 88888.00 2007-10-16 18:13:36.900 289 18223.23 6.11 52685.20 88888.00 2007-10-16 18:13:37.400 289 18223.20 6.07 52685.26 88888.00 2007-10-16 18:13:37.900 289 18223.45 6.12 52685.22 88888.00 2007-10-16 18:13:38.400 289 18223.53 6.13 52685.22 88888.00 2007-10-16 18:13:38.900 289 18223.57 6.24 52685.13 88888.00 2007-10-16 18:13:39.400 289 18223.61 6.25 52685.09 88888.00 2007-10-16 18:13:39.900 289 18223.52 6.13 52685.09 88888.00 2007-10-16 18:13:40.400 289 18223.48 6.14 52685.11 88888.00 2007-10-16 18:13:40.900 289 18223.47 6.24 52685.02 88888.00 2007-10-16 18:13:41.400 289 18223.50 6.29 52685.01 88888.00 2007-10-16 18:13:41.900 289 18223.48 6.21 52685.03 88888.00 2007-10-16 18:13:42.400 289 18223.51 6.12 52685.02 88888.00 2007-10-16 18:13:42.900 289 18223.47 6.20 52685.00 88888.00 2007-10-16 18:13:43.400 289 18223.46 6.32 52685.07 88888.00 2007-10-16 18:13:43.900 289 18223.61 6.32 52685.13 88888.00 2007-10-16 18:13:44.400 289 18223.83 6.33 52685.13 88888.00 2007-10-16 18:13:44.900 289 18223.63 6.26 52685.06 88888.00 2007-10-16 18:13:45.400 289 18223.61 6.22 52684.89 88888.00 2007-10-16 18:13:45.900 289 18223.63 6.34 52684.94 88888.00 2007-10-16 18:13:46.400 289 18223.67 6.42 52685.02 88888.00 2007-10-16 18:13:46.900 289 18223.70 6.40 52685.13 88888.00 2007-10-16 18:13:47.400 289 18223.76 6.38 52685.13 88888.00 2007-10-16 18:13:47.900 289 18223.64 6.40 52685.26 88888.00 2007-10-16 18:13:48.400 289 18223.73 6.35 52685.24 88888.00 2007-10-16 18:13:48.900 289 18223.53 6.39 52685.23 88888.00 2007-10-16 18:13:49.400 289 18223.35 6.43 52685.16 88888.00 2007-10-16 18:13:49.900 289 18223.41 6.43 52685.18 88888.00 2007-10-16 18:13:50.400 289 18223.32 6.35 52685.22 88888.00 2007-10-16 18:13:50.900 289 18223.48 6.37 52685.11 88888.00 2007-10-16 18:13:51.400 289 18223.35 6.47 52685.01 88888.00 2007-10-16 18:13:51.900 289 18223.46 6.46 52684.91 88888.00 2007-10-16 18:13:52.400 289 18223.68 6.39 52685.12 88888.00 2007-10-16 18:13:52.900 289 18223.80 6.32 52685.06 88888.00 2007-10-16 18:13:53.400 289 18223.88 6.30 52684.97 88888.00 2007-10-16 18:13:53.900 289 18223.67 6.34 52684.98 88888.00 2007-10-16 18:13:54.400 289 18223.80 6.40 52684.87 88888.00 2007-10-16 18:13:54.900 289 18223.86 6.40 52684.88 88888.00 2007-10-16 18:13:55.400 289 18223.84 6.39 52684.88 88888.00 2007-10-16 18:13:55.900 289 18223.59 6.49 52685.01 88888.00 2007-10-16 18:13:56.400 289 18223.51 6.47 52685.02 88888.00 2007-10-16 18:13:56.900 289 18223.52 6.39 52685.13 88888.00 2007-10-16 18:13:57.400 289 18223.43 6.35 52685.16 88888.00 2007-10-16 18:13:57.900 289 18223.48 6.38 52685.20 88888.00 2007-10-16 18:13:58.400 289 18223.56 6.46 52685.15 88888.00 2007-10-16 18:13:58.900 289 18223.44 6.46 52685.04 88888.00 2007-10-16 18:13:59.400 289 18223.36 6.38 52684.97 88888.00 2007-10-16 18:13:59.900 289 18223.58 6.35 52684.99 88888.00 2007-10-16 18:14:00.400 289 18223.44 6.35 52684.97 88888.00 2007-10-16 18:14:00.900 289 18223.45 6.34 52685.08 88888.00 2007-10-16 18:14:01.400 289 18223.51 6.26 52685.08 88888.00 2007-10-16 18:14:01.900 289 18223.56 6.27 52685.14 88888.00 2007-10-16 18:14:02.400 289 18223.63 6.30 52685.22 88888.00 2007-10-16 18:14:02.900 289 18223.52 6.32 52685.25 88888.00 2007-10-16 18:14:03.400 289 18223.54 6.26 52685.27 88888.00 2007-10-16 18:14:03.900 289 18223.59 6.24 52685.24 88888.00 2007-10-16 18:14:04.400 289 18223.59 6.31 52685.22 88888.00 2007-10-16 18:14:04.900 289 18223.63 6.29 52685.19 88888.00 2007-10-16 18:14:05.400 289 18223.61 6.26 52685.38 88888.00 2007-10-16 18:14:05.900 289 18223.56 6.33 52685.45 88888.00 2007-10-16 18:14:06.400 289 18223.53 6.33 52685.36 88888.00 2007-10-16 18:14:06.900 289 18223.56 6.41 52685.13 88888.00 2007-10-16 18:14:07.400 289 18223.57 6.45 52685.08 88888.00 2007-10-16 18:14:07.900 289 18223.64 6.40 52685.07 88888.00 2007-10-16 18:14:08.400 289 18223.57 6.35 52685.12 88888.00 2007-10-16 18:14:08.900 289 18223.64 6.35 52685.07 88888.00 2007-10-16 18:14:09.400 289 18223.66 6.25 52685.07 88888.00 2007-10-16 18:14:09.900 289 18223.59 6.26 52685.14 88888.00 2007-10-16 18:14:10.400 289 18223.63 6.23 52684.99 88888.00 2007-10-16 18:14:10.900 289 18223.61 6.26 52685.03 88888.00 2007-10-16 18:14:11.400 289 18223.65 6.31 52685.16 88888.00 2007-10-16 18:14:11.900 289 18223.69 6.25 52685.19 88888.00 2007-10-16 18:14:12.400 289 18223.69 6.22 52685.20 88888.00 2007-10-16 18:14:12.900 289 18223.75 6.24 52685.19 88888.00 2007-10-16 18:14:13.400 289 18223.80 6.20 52685.11 88888.00 2007-10-16 18:14:13.900 289 18223.75 6.21 52685.25 88888.00 2007-10-16 18:14:14.400 289 18223.76 6.31 52685.39 88888.00 2007-10-16 18:14:14.900 289 18223.75 6.28 52685.22 88888.00 2007-10-16 18:14:15.400 289 18223.84 6.26 52685.01 88888.00 2007-10-16 18:14:15.900 289 18223.89 6.26 52685.13 88888.00 2007-10-16 18:14:16.400 289 18223.79 6.28 52685.21 88888.00 2007-10-16 18:14:16.900 289 18223.47 6.31 52685.10 88888.00 2007-10-16 18:14:17.400 289 18223.67 6.23 52684.98 88888.00 2007-10-16 18:14:17.900 289 18223.96 6.18 52684.94 88888.00 2007-10-16 18:14:18.400 289 18224.05 6.18 52684.88 88888.00 2007-10-16 18:14:18.900 289 18224.22 6.19 52684.85 88888.00 2007-10-16 18:14:19.400 289 18224.21 6.20 52684.86 88888.00 2007-10-16 18:14:19.900 289 18224.20 6.28 52684.96 88888.00 2007-10-16 18:14:20.400 289 18224.28 6.21 52685.04 88888.00 2007-10-16 18:14:20.900 289 18224.30 6.23 52684.85 88888.00 2007-10-16 18:14:21.400 289 18224.30 6.24 52684.87 88888.00 2007-10-16 18:14:21.900 289 18224.31 6.22 52684.95 88888.00 2007-10-16 18:14:22.400 289 18224.19 6.15 52684.95 88888.00 2007-10-16 18:14:22.900 289 18224.21 6.12 52684.94 88888.00 2007-10-16 18:14:23.400 289 18224.29 6.14 52684.97 88888.00 2007-10-16 18:14:23.900 289 18224.21 6.21 52685.01 88888.00 2007-10-16 18:14:24.400 289 18224.33 6.22 52685.00 88888.00 2007-10-16 18:14:24.900 289 18224.34 6.15 52685.02 88888.00 2007-10-16 18:14:25.400 289 18224.13 6.21 52685.07 88888.00 2007-10-16 18:14:25.900 289 18224.01 6.15 52685.02 88888.00 2007-10-16 18:14:26.400 289 18224.05 6.15 52684.98 88888.00 2007-10-16 18:14:26.900 289 18224.10 6.22 52684.96 88888.00 2007-10-16 18:14:27.400 289 18224.09 6.25 52685.02 88888.00 2007-10-16 18:14:27.900 289 18224.06 6.13 52684.97 88888.00 2007-10-16 18:14:28.400 289 18224.08 6.11 52684.88 88888.00 2007-10-16 18:14:28.900 289 18224.12 6.22 52684.88 88888.00 2007-10-16 18:14:29.400 289 18224.23 6.16 52684.94 88888.00 2007-10-16 18:14:29.900 289 18224.29 6.14 52685.08 88888.00 2007-10-16 18:14:30.400 289 18224.21 6.08 52685.08 88888.00 2007-10-16 18:14:30.900 289 18224.20 6.10 52685.16 88888.00 2007-10-16 18:14:31.400 289 18224.30 6.18 52685.20 88888.00 2007-10-16 18:14:31.900 289 18224.32 6.25 52685.21 88888.00 2007-10-16 18:14:32.400 289 18224.42 6.29 52685.26 88888.00 2007-10-16 18:14:32.900 289 18224.28 6.29 52685.26 88888.00 2007-10-16 18:14:33.400 289 18224.23 6.24 52685.29 88888.00 2007-10-16 18:14:33.900 289 18224.29 6.30 52685.27 88888.00 2007-10-16 18:14:34.400 289 18224.23 6.33 52685.32 88888.00 2007-10-16 18:14:34.900 289 18224.18 6.39 52685.26 88888.00 2007-10-16 18:14:35.400 289 18224.11 6.39 52685.21 88888.00 2007-10-16 18:14:35.900 289 18224.31 6.46 52685.14 88888.00 2007-10-16 18:14:36.400 289 18224.37 6.45 52685.07 88888.00 2007-10-16 18:14:36.900 289 18224.28 6.45 52685.34 88888.00 2007-10-16 18:14:37.400 289 18224.23 6.52 52685.31 88888.00 2007-10-16 18:14:37.900 289 18224.33 6.61 52685.18 88888.00 2007-10-16 18:14:38.400 289 18224.31 6.55 52685.22 88888.00 2007-10-16 18:14:38.900 289 18224.18 6.41 52685.25 88888.00 2007-10-16 18:14:39.400 289 18224.26 6.39 52685.21 88888.00 2007-10-16 18:14:39.900 289 18224.41 6.42 52685.27 88888.00 2007-10-16 18:14:40.400 289 18224.28 6.51 52685.32 88888.00 2007-10-16 18:14:40.900 289 18224.17 6.54 52685.43 88888.00 2007-10-16 18:14:41.400 289 18224.26 6.55 52685.47 88888.00 2007-10-16 18:14:41.900 289 18224.23 6.55 52685.52 88888.00 2007-10-16 18:14:42.400 289 18224.03 6.48 52685.36 88888.00 2007-10-16 18:14:42.900 289 18224.02 6.46 52685.29 88888.00 2007-10-16 18:14:43.400 289 18224.10 6.41 52685.24 88888.00 2007-10-16 18:14:43.900 289 18224.08 6.47 52685.30 88888.00 2007-10-16 18:14:44.400 289 18223.99 6.44 52685.30 88888.00 2007-10-16 18:14:44.900 289 18224.09 6.39 52685.36 88888.00 2007-10-16 18:14:45.400 289 18224.09 6.35 52685.25 88888.00 2007-10-16 18:14:45.900 289 18224.08 6.36 52685.27 88888.00 2007-10-16 18:14:46.400 289 18224.00 6.38 52685.27 88888.00 2007-10-16 18:14:46.900 289 18223.88 6.40 52685.41 88888.00 2007-10-16 18:14:47.400 289 18223.74 6.32 52685.47 88888.00 2007-10-16 18:14:47.900 289 18223.76 6.32 52685.33 88888.00 2007-10-16 18:14:48.400 289 18223.76 6.33 52685.39 88888.00 2007-10-16 18:14:48.900 289 18223.76 6.31 52685.60 88888.00 2007-10-16 18:14:49.400 289 18223.70 6.34 52685.61 88888.00 2007-10-16 18:14:49.900 289 18223.79 6.34 52685.54 88888.00 2007-10-16 18:14:50.400 289 18223.86 6.44 52685.53 88888.00 2007-10-16 18:14:50.900 289 18223.88 6.47 52685.47 88888.00 2007-10-16 18:14:51.400 289 18223.85 6.38 52685.36 88888.00 2007-10-16 18:14:51.900 289 18223.83 6.37 52685.29 88888.00 2007-10-16 18:14:52.400 289 18223.81 6.36 52685.19 88888.00 2007-10-16 18:14:52.900 289 18223.79 6.32 52685.09 88888.00 2007-10-16 18:14:53.400 289 18223.85 6.33 52685.12 88888.00 2007-10-16 18:14:53.900 289 18223.92 6.29 52685.18 88888.00 2007-10-16 18:14:54.400 289 18223.90 6.26 52685.26 88888.00 2007-10-16 18:14:54.900 289 18223.77 6.25 52685.26 88888.00 2007-10-16 18:14:55.400 289 18223.84 6.22 52685.30 88888.00 2007-10-16 18:14:55.900 289 18223.80 6.15 52685.25 88888.00 2007-10-16 18:14:56.400 289 18223.95 6.28 52685.20 88888.00 2007-10-16 18:14:56.900 289 18224.05 6.27 52685.14 88888.00 2007-10-16 18:14:57.400 289 18223.99 6.25 52685.18 88888.00 2007-10-16 18:14:57.900 289 18223.89 6.28 52685.25 88888.00 2007-10-16 18:14:58.400 289 18224.06 6.33 52685.32 88888.00 2007-10-16 18:14:58.900 289 18224.21 6.34 52685.27 88888.00 2007-10-16 18:14:59.400 289 18224.23 6.23 52685.24 88888.00 2007-10-16 18:14:59.900 289 18224.24 6.26 52685.36 88888.00 2007-10-16 18:15:00.400 289 18224.26 6.30 52685.36 88888.00 2007-10-16 18:15:00.900 289 18224.31 6.25 52685.25 88888.00 2007-10-16 18:15:01.400 289 18224.33 6.20 52685.30 88888.00 2007-10-16 18:15:01.900 289 18223.96 6.20 52685.25 88888.00 2007-10-16 18:15:02.400 289 18223.90 6.22 52685.27 88888.00 2007-10-16 18:15:02.900 289 18223.88 6.25 52685.29 88888.00 2007-10-16 18:15:03.400 289 18223.92 6.18 52685.30 88888.00 2007-10-16 18:15:03.900 289 18223.85 6.20 52685.25 88888.00 2007-10-16 18:15:04.400 289 18223.84 6.23 52685.14 88888.00 2007-10-16 18:15:04.900 289 18224.13 6.21 52685.23 88888.00 2007-10-16 18:15:05.400 289 18224.06 6.22 52685.36 88888.00 2007-10-16 18:15:05.900 289 18224.21 6.28 52685.34 88888.00 2007-10-16 18:15:06.400 289 18224.08 6.27 52685.29 88888.00 2007-10-16 18:15:06.900 289 18224.00 6.35 52685.18 88888.00 2007-10-16 18:15:07.400 289 18224.09 6.31 52685.01 88888.00 2007-10-16 18:15:07.900 289 18224.33 6.34 52685.00 88888.00 2007-10-16 18:15:08.400 289 18224.11 6.34 52685.15 88888.00 2007-10-16 18:15:08.900 289 18224.06 6.34 52685.19 88888.00 2007-10-16 18:15:09.400 289 18224.13 6.31 52685.03 88888.00 2007-10-16 18:15:09.900 289 18224.21 6.36 52684.96 88888.00 2007-10-16 18:15:10.400 289 18224.17 6.32 52685.11 88888.00 2007-10-16 18:15:10.900 289 18224.12 6.34 52685.16 88888.00 2007-10-16 18:15:11.400 289 18224.15 6.32 52685.34 88888.00 2007-10-16 18:15:11.900 289 18224.24 6.25 52685.25 88888.00 2007-10-16 18:15:12.400 289 18224.20 6.31 52685.22 88888.00 2007-10-16 18:15:12.900 289 18224.11 6.30 52685.36 88888.00 2007-10-16 18:15:13.400 289 18223.98 6.33 52685.31 88888.00 2007-10-16 18:15:13.900 289 18224.03 6.35 52685.19 88888.00 2007-10-16 18:15:14.400 289 18224.13 6.31 52685.27 88888.00 2007-10-16 18:15:14.900 289 18224.09 6.20 52685.26 88888.00 2007-10-16 18:15:15.400 289 18224.01 6.14 52685.35 88888.00 2007-10-16 18:15:15.900 289 18223.98 6.18 52685.37 88888.00 2007-10-16 18:15:16.400 289 18223.89 6.16 52685.43 88888.00 2007-10-16 18:15:16.900 289 18223.92 6.10 52685.49 88888.00 2007-10-16 18:15:17.400 289 18223.97 6.15 52685.54 88888.00 2007-10-16 18:15:17.900 289 18223.81 6.22 52685.64 88888.00 2007-10-16 18:15:18.400 289 18223.80 6.16 52685.59 88888.00 2007-10-16 18:15:18.900 289 18223.81 6.12 52685.42 88888.00 2007-10-16 18:15:19.400 289 18223.89 6.06 52685.26 88888.00 2007-10-16 18:15:19.900 289 18223.92 6.10 52685.03 88888.00 2007-10-16 18:15:20.400 289 18223.83 6.14 52685.04 88888.00 2007-10-16 18:15:20.900 289 18223.87 6.13 52685.07 88888.00 2007-10-16 18:15:21.400 289 18223.80 6.12 52685.07 88888.00 2007-10-16 18:15:21.900 289 18223.76 6.01 52685.01 88888.00 2007-10-16 18:15:22.400 289 18223.85 5.93 52685.12 88888.00 2007-10-16 18:15:22.900 289 18223.96 6.00 52685.01 88888.00 2007-10-16 18:15:23.400 289 18223.97 6.08 52684.92 88888.00 2007-10-16 18:15:23.900 289 18223.80 6.14 52685.00 88888.00 2007-10-16 18:15:24.400 289 18223.98 6.13 52685.04 88888.00 2007-10-16 18:15:24.900 289 18224.18 6.10 52685.06 88888.00 2007-10-16 18:15:25.400 289 18224.01 6.04 52685.03 88888.00 2007-10-16 18:15:25.900 289 18223.87 5.98 52685.04 88888.00 2007-10-16 18:15:26.400 289 18223.76 6.05 52685.19 88888.00 2007-10-16 18:15:26.900 289 18223.92 6.10 52685.14 88888.00 2007-10-16 18:15:27.400 289 18224.12 6.03 52685.06 88888.00 2007-10-16 18:15:27.900 289 18224.26 5.94 52685.07 88888.00 2007-10-16 18:15:28.400 289 18224.42 5.89 52685.21 88888.00 2007-10-16 18:15:28.900 289 18224.48 5.85 52685.27 88888.00 2007-10-16 18:15:29.400 289 18224.39 5.79 52685.34 88888.00 2007-10-16 18:15:29.900 289 18224.01 5.73 52685.33 88888.00 2007-10-16 18:15:30.400 289 18223.87 5.78 52685.31 88888.00 2007-10-16 18:15:30.900 289 18223.98 5.87 52685.29 88888.00 2007-10-16 18:15:31.400 289 18223.98 5.90 52685.27 88888.00 2007-10-16 18:15:31.900 289 18224.03 5.91 52685.27 88888.00 2007-10-16 18:15:32.400 289 18223.96 5.90 52685.29 88888.00 2007-10-16 18:15:32.900 289 18223.98 5.92 52685.26 88888.00 2007-10-16 18:15:33.400 289 18223.92 5.96 52685.04 88888.00 2007-10-16 18:15:33.900 289 18223.89 5.95 52685.03 88888.00 2007-10-16 18:15:34.400 289 18224.19 5.96 52684.92 88888.00 2007-10-16 18:15:34.900 289 18224.43 5.96 52684.96 88888.00 2007-10-16 18:15:35.400 289 18224.46 5.95 52684.90 88888.00 2007-10-16 18:15:35.900 289 18224.33 5.87 52685.01 88888.00 2007-10-16 18:15:36.400 289 18224.10 5.86 52685.00 88888.00 2007-10-16 18:15:36.900 289 18224.09 5.90 52684.94 88888.00 2007-10-16 18:15:37.400 289 18223.97 5.90 52684.94 88888.00 2007-10-16 18:15:37.900 289 18224.00 5.92 52685.08 88888.00 2007-10-16 18:15:38.400 289 18224.18 5.98 52685.09 88888.00 2007-10-16 18:15:38.900 289 18224.28 5.96 52685.07 88888.00 2007-10-16 18:15:39.400 289 18224.11 5.90 52685.10 88888.00 2007-10-16 18:15:39.900 289 18224.13 5.85 52685.08 88888.00 2007-10-16 18:15:40.400 289 18224.19 5.89 52685.09 88888.00 2007-10-16 18:15:40.900 289 18224.18 5.90 52685.16 88888.00 2007-10-16 18:15:41.400 289 18224.17 5.94 52685.12 88888.00 2007-10-16 18:15:41.900 289 18224.13 5.96 52685.18 88888.00 2007-10-16 18:15:42.400 289 18224.11 5.91 52685.11 88888.00 2007-10-16 18:15:42.900 289 18224.24 5.79 52684.99 88888.00 2007-10-16 18:15:43.400 289 18224.24 5.92 52684.98 88888.00 2007-10-16 18:15:43.900 289 18224.22 6.00 52685.01 88888.00 2007-10-16 18:15:44.400 289 18224.22 5.91 52685.06 88888.00 2007-10-16 18:15:44.900 289 18224.29 5.98 52685.04 88888.00 2007-10-16 18:15:45.400 289 18224.24 6.06 52685.09 88888.00 2007-10-16 18:15:45.900 289 18224.28 6.05 52685.12 88888.00 2007-10-16 18:15:46.400 289 18224.26 5.96 52685.10 88888.00 2007-10-16 18:15:46.900 289 18224.27 5.94 52684.98 88888.00 2007-10-16 18:15:47.400 289 18224.29 5.94 52684.96 88888.00 2007-10-16 18:15:47.900 289 18224.34 5.91 52685.06 88888.00 2007-10-16 18:15:48.400 289 18224.40 5.90 52685.00 88888.00 2007-10-16 18:15:48.900 289 18224.35 5.89 52684.86 88888.00 2007-10-16 18:15:49.400 289 18224.39 5.89 52684.85 88888.00 2007-10-16 18:15:49.900 289 18224.40 5.86 52684.90 88888.00 2007-10-16 18:15:50.400 289 18224.39 5.90 52685.09 88888.00 2007-10-16 18:15:50.900 289 18224.41 6.02 52685.03 88888.00 2007-10-16 18:15:51.400 289 18224.37 5.99 52685.01 88888.00 2007-10-16 18:15:51.900 289 18224.41 5.97 52684.91 88888.00 2007-10-16 18:15:52.400 289 18224.37 5.97 52684.98 88888.00 2007-10-16 18:15:52.900 289 18224.28 5.94 52684.95 88888.00 2007-10-16 18:15:53.400 289 18224.29 5.90 52684.84 88888.00 2007-10-16 18:15:53.900 289 18224.41 5.89 52684.80 88888.00 2007-10-16 18:15:54.400 289 18224.40 5.87 52684.92 88888.00 2007-10-16 18:15:54.900 289 18224.34 5.94 52685.04 88888.00 2007-10-16 18:15:55.400 289 18224.38 5.97 52685.16 88888.00 2007-10-16 18:15:55.900 289 18224.31 5.96 52685.10 88888.00 2007-10-16 18:15:56.400 289 18224.26 5.93 52685.08 88888.00 2007-10-16 18:15:56.900 289 18224.37 5.85 52685.08 88888.00 2007-10-16 18:15:57.400 289 18224.30 5.84 52685.11 88888.00 2007-10-16 18:15:57.900 289 18224.31 5.81 52685.19 88888.00 2007-10-16 18:15:58.400 289 18224.11 5.84 52685.12 88888.00 2007-10-16 18:15:58.900 289 18224.00 5.82 52685.04 88888.00 2007-10-16 18:15:59.400 289 18224.07 5.79 52685.07 88888.00 2007-10-16 18:15:59.900 289 18224.15 5.86 52685.18 88888.00 2007-10-16 18:16:00.400 289 18224.15 5.90 52685.14 88888.00 2007-10-16 18:16:00.900 289 18224.07 5.82 52685.08 88888.00 2007-10-16 18:16:01.400 289 18224.16 5.73 52685.11 88888.00 2007-10-16 18:16:01.900 289 18224.22 5.78 52685.19 88888.00 2007-10-16 18:16:02.400 289 18224.33 5.84 52685.19 88888.00 2007-10-16 18:16:02.900 289 18224.44 5.81 52685.04 88888.00 2007-10-16 18:16:03.400 289 18224.68 5.74 52684.97 88888.00 2007-10-16 18:16:03.900 289 18224.74 5.76 52685.01 88888.00 2007-10-16 18:16:04.400 289 18224.76 5.72 52685.10 88888.00 2007-10-16 18:16:04.900 289 18224.56 5.75 52685.00 88888.00 2007-10-16 18:16:05.400 289 18224.44 5.73 52684.95 88888.00 2007-10-16 18:16:05.900 289 18224.40 5.70 52685.04 88888.00 2007-10-16 18:16:06.400 289 18224.46 5.68 52685.11 88888.00 2007-10-16 18:16:06.900 289 18224.59 5.73 52685.03 88888.00 2007-10-16 18:16:07.400 289 18224.73 5.75 52685.10 88888.00 2007-10-16 18:16:07.900 289 18224.65 5.66 52685.04 88888.00 2007-10-16 18:16:08.400 289 18224.41 5.73 52685.11 88888.00 2007-10-16 18:16:08.900 289 18224.51 5.67 52685.24 88888.00 2007-10-16 18:16:09.400 289 18224.49 5.59 52685.18 88888.00 2007-10-16 18:16:09.900 289 18224.21 5.58 52685.01 88888.00 2007-10-16 18:16:10.400 289 18224.41 5.53 52685.03 88888.00 2007-10-16 18:16:10.900 289 18224.61 5.52 52685.07 88888.00 2007-10-16 18:16:11.400 289 18224.73 5.48 52684.90 88888.00 2007-10-16 18:16:11.900 289 18224.73 5.57 52684.86 88888.00 2007-10-16 18:16:12.400 289 18224.70 5.48 52684.84 88888.00 2007-10-16 18:16:12.900 289 18224.60 5.44 52684.84 88888.00 2007-10-16 18:16:13.400 289 18224.48 5.52 52684.99 88888.00 2007-10-16 18:16:13.900 289 18224.37 5.52 52685.06 88888.00 2007-10-16 18:16:14.400 289 18224.51 5.53 52684.92 88888.00 2007-10-16 18:16:14.900 289 18224.61 5.51 52684.90 88888.00 2007-10-16 18:16:15.400 289 18224.72 5.55 52684.87 88888.00 2007-10-16 18:16:15.900 289 18224.66 5.57 52684.85 88888.00 2007-10-16 18:16:16.400 289 18224.72 5.74 52684.85 88888.00 2007-10-16 18:16:16.900 289 18225.02 5.80 52684.83 88888.00 2007-10-16 18:16:17.400 289 18225.18 5.88 52684.86 88888.00 2007-10-16 18:16:17.900 289 18225.16 5.87 52684.87 88888.00 2007-10-16 18:16:18.400 289 18225.10 5.85 52684.94 88888.00 2007-10-16 18:16:18.900 289 18224.98 5.80 52684.80 88888.00 2007-10-16 18:16:19.400 289 18224.77 5.81 52684.81 88888.00 2007-10-16 18:16:19.900 289 18224.72 5.78 52684.75 88888.00 2007-10-16 18:16:20.400 289 18224.70 5.78 52684.66 88888.00 2007-10-16 18:16:20.900 289 18224.68 5.79 52684.69 88888.00 2007-10-16 18:16:21.400 289 18224.61 5.81 52684.60 88888.00 2007-10-16 18:16:21.900 289 18224.67 5.75 52684.56 88888.00 2007-10-16 18:16:22.400 289 18224.60 5.80 52684.65 88888.00 2007-10-16 18:16:22.900 289 18224.76 5.77 52684.71 88888.00 2007-10-16 18:16:23.400 289 18224.77 5.81 52684.69 88888.00 2007-10-16 18:16:23.900 289 18224.78 5.86 52684.58 88888.00 2007-10-16 18:16:24.400 289 18224.71 5.81 52684.63 88888.00 2007-10-16 18:16:24.900 289 18224.70 5.81 52684.72 88888.00 2007-10-16 18:16:25.400 289 18224.75 5.84 52684.72 88888.00 2007-10-16 18:16:25.900 289 18224.89 5.85 52684.68 88888.00 2007-10-16 18:16:26.400 289 18224.77 5.81 52684.69 88888.00 2007-10-16 18:16:26.900 289 18224.70 5.70 52684.67 88888.00 2007-10-16 18:16:27.400 289 18224.72 5.77 52684.73 88888.00 2007-10-16 18:16:27.900 289 18224.71 5.88 52684.66 88888.00 2007-10-16 18:16:28.400 289 18224.96 5.84 52684.64 88888.00 2007-10-16 18:16:28.900 289 18224.91 5.78 52684.72 88888.00 2007-10-16 18:16:29.400 289 18225.04 5.78 52684.73 88888.00 2007-10-16 18:16:29.900 289 18225.06 5.77 52684.76 88888.00 2007-10-16 18:16:30.400 289 18224.86 5.84 52684.76 88888.00 2007-10-16 18:16:30.900 289 18224.86 5.87 52684.87 88888.00 2007-10-16 18:16:31.400 289 18224.93 5.86 52684.92 88888.00 2007-10-16 18:16:31.900 289 18225.06 5.76 52684.89 88888.00 2007-10-16 18:16:32.400 289 18224.95 5.81 52684.75 88888.00 2007-10-16 18:16:32.900 289 18224.94 5.94 52684.81 88888.00 2007-10-16 18:16:33.400 289 18224.91 5.88 52684.89 88888.00 2007-10-16 18:16:33.900 289 18224.83 5.85 52684.91 88888.00 2007-10-16 18:16:34.400 289 18224.87 5.79 52684.80 88888.00 2007-10-16 18:16:34.900 289 18224.95 5.78 52684.73 88888.00 2007-10-16 18:16:35.400 289 18225.05 5.74 52684.68 88888.00 2007-10-16 18:16:35.900 289 18225.06 5.73 52684.86 88888.00 2007-10-16 18:16:36.400 289 18224.95 5.79 52684.86 88888.00 2007-10-16 18:16:36.900 289 18225.00 5.82 52684.77 88888.00 2007-10-16 18:16:37.400 289 18225.03 5.88 52684.87 88888.00 2007-10-16 18:16:37.900 289 18225.06 5.91 52684.81 88888.00 2007-10-16 18:16:38.400 289 18225.00 5.82 52684.81 88888.00 2007-10-16 18:16:38.900 289 18224.89 5.80 52684.79 88888.00 2007-10-16 18:16:39.400 289 18224.85 5.71 52684.85 88888.00 2007-10-16 18:16:39.900 289 18224.76 5.74 52684.92 88888.00 2007-10-16 18:16:40.400 289 18224.86 5.77 52684.94 88888.00 2007-10-16 18:16:40.900 289 18224.89 5.75 52684.83 88888.00 2007-10-16 18:16:41.400 289 18224.94 5.80 52684.87 88888.00 2007-10-16 18:16:41.900 289 18224.99 5.82 52684.78 88888.00 2007-10-16 18:16:42.400 289 18224.97 5.85 52684.68 88888.00 2007-10-16 18:16:42.900 289 18224.83 5.95 52684.73 88888.00 2007-10-16 18:16:43.400 289 18224.92 5.95 52684.85 88888.00 2007-10-16 18:16:43.900 289 18224.95 5.90 52684.96 88888.00 2007-10-16 18:16:44.400 289 18225.02 5.90 52684.85 88888.00 2007-10-16 18:16:44.900 289 18225.25 5.90 52684.75 88888.00 2007-10-16 18:16:45.400 289 18225.06 5.82 52684.66 88888.00 2007-10-16 18:16:45.900 289 18224.88 5.92 52684.71 88888.00 2007-10-16 18:16:46.400 289 18224.95 5.85 52684.96 88888.00 2007-10-16 18:16:46.900 289 18225.13 5.86 52684.96 88888.00 2007-10-16 18:16:47.400 289 18225.30 5.95 52684.83 88888.00 2007-10-16 18:16:47.900 289 18225.19 5.98 52684.74 88888.00 2007-10-16 18:16:48.400 289 18225.14 5.95 52684.66 88888.00 2007-10-16 18:16:48.900 289 18225.02 5.84 52684.55 88888.00 2007-10-16 18:16:49.400 289 18224.99 5.79 52684.63 88888.00 2007-10-16 18:16:49.900 289 18224.96 5.77 52684.83 88888.00 2007-10-16 18:16:50.400 289 18225.04 5.81 52684.87 88888.00 2007-10-16 18:16:50.900 289 18225.20 5.79 52684.85 88888.00 2007-10-16 18:16:51.400 289 18225.16 5.78 52684.94 88888.00 2007-10-16 18:16:51.900 289 18225.08 5.77 52684.92 88888.00 2007-10-16 18:16:52.400 289 18225.06 5.81 52684.89 88888.00 2007-10-16 18:16:52.900 289 18225.16 5.80 52684.99 88888.00 2007-10-16 18:16:53.400 289 18224.99 5.69 52684.94 88888.00 2007-10-16 18:16:53.900 289 18224.98 5.66 52684.97 88888.00 2007-10-16 18:16:54.400 289 18224.99 5.70 52684.87 88888.00 2007-10-16 18:16:54.900 289 18225.07 5.72 52684.96 88888.00 2007-10-16 18:16:55.400 289 18225.08 5.70 52684.89 88888.00 2007-10-16 18:16:55.900 289 18225.29 5.65 52684.88 88888.00 2007-10-16 18:16:56.400 289 18225.37 5.64 52684.98 88888.00 2007-10-16 18:16:56.900 289 18224.98 5.67 52685.04 88888.00 2007-10-16 18:16:57.400 289 18224.97 5.64 52684.97 88888.00 2007-10-16 18:16:57.900 289 18225.10 5.55 52685.00 88888.00 2007-10-16 18:16:58.400 289 18225.28 5.51 52684.91 88888.00 2007-10-16 18:16:58.900 289 18225.21 5.57 52684.87 88888.00 2007-10-16 18:16:59.400 289 18225.05 5.56 52684.79 88888.00 2007-10-16 18:16:59.900 289 18225.07 5.47 52684.80 88888.00 2007-10-16 18:17:00.400 289 18224.86 5.45 52684.91 88888.00 2007-10-16 18:17:00.900 289 18224.79 5.45 52684.86 88888.00 2007-10-16 18:17:01.400 289 18225.09 5.48 52684.84 88888.00 2007-10-16 18:17:01.900 289 18225.28 5.46 52684.75 88888.00 2007-10-16 18:17:02.400 289 18225.20 5.43 52684.73 88888.00 2007-10-16 18:17:02.900 289 18225.18 5.40 52684.74 88888.00 2007-10-16 18:17:03.400 289 18225.25 5.35 52684.73 88888.00 2007-10-16 18:17:03.900 289 18225.19 5.40 52684.84 88888.00 2007-10-16 18:17:04.400 289 18225.16 5.37 52684.74 88888.00 2007-10-16 18:17:04.900 289 18225.13 5.29 52684.63 88888.00 2007-10-16 18:17:05.400 289 18225.19 5.30 52684.63 88888.00 2007-10-16 18:17:05.900 289 18225.25 5.33 52684.60 88888.00 2007-10-16 18:17:06.400 289 18225.26 5.46 52684.62 88888.00 2007-10-16 18:17:06.900 289 18225.18 5.54 52684.54 88888.00 2007-10-16 18:17:07.400 289 18225.07 5.62 52684.52 88888.00 2007-10-16 18:17:07.900 289 18225.17 5.61 52684.54 88888.00 2007-10-16 18:17:08.400 289 18225.16 5.65 52684.55 88888.00 2007-10-16 18:17:08.900 289 18225.07 5.66 52684.68 88888.00 2007-10-16 18:17:09.400 289 18225.02 5.66 52684.76 88888.00 2007-10-16 18:17:09.900 289 18225.13 5.65 52684.87 88888.00 2007-10-16 18:17:10.400 289 18225.17 5.65 52684.87 88888.00 2007-10-16 18:17:10.900 289 18225.17 5.64 52684.78 88888.00 2007-10-16 18:17:11.400 289 18225.05 5.67 52684.74 88888.00 2007-10-16 18:17:11.900 289 18224.91 5.63 52684.87 88888.00 2007-10-16 18:17:12.400 289 18224.99 5.69 52684.91 88888.00 2007-10-16 18:17:12.900 289 18225.07 5.66 52684.78 88888.00 2007-10-16 18:17:13.400 289 18225.13 5.73 52684.75 88888.00 2007-10-16 18:17:13.900 289 18225.14 5.77 52684.75 88888.00 2007-10-16 18:17:14.400 289 18225.05 5.80 52684.75 88888.00 2007-10-16 18:17:14.900 289 18224.97 5.89 52684.76 88888.00 2007-10-16 18:17:15.400 289 18224.98 5.79 52684.86 88888.00 2007-10-16 18:17:15.900 289 18224.98 5.75 52684.81 88888.00 2007-10-16 18:17:16.400 289 18224.85 5.88 52684.72 88888.00 2007-10-16 18:17:16.900 289 18225.09 5.96 52684.77 88888.00 2007-10-16 18:17:17.400 289 18225.09 5.88 52684.89 88888.00 2007-10-16 18:17:17.900 289 18225.07 5.98 52684.89 88888.00 2007-10-16 18:17:18.400 289 18225.05 6.02 52684.80 88888.00 2007-10-16 18:17:18.900 289 18224.88 5.91 52684.81 88888.00 2007-10-16 18:17:19.400 289 18224.81 5.88 52684.80 88888.00 2007-10-16 18:17:19.900 289 18224.92 5.87 52684.75 88888.00 2007-10-16 18:17:20.400 289 18224.89 5.82 52684.78 88888.00 2007-10-16 18:17:20.900 289 18225.10 5.82 52684.81 88888.00 2007-10-16 18:17:21.400 289 18224.95 5.85 52684.81 88888.00 2007-10-16 18:17:21.900 289 18224.83 5.86 52684.75 88888.00 2007-10-16 18:17:22.400 289 18224.76 5.87 52684.65 88888.00 2007-10-16 18:17:22.900 289 18224.72 5.81 52684.76 88888.00 2007-10-16 18:17:23.400 289 18224.73 5.80 52684.74 88888.00 2007-10-16 18:17:23.900 289 18224.77 5.80 52684.78 88888.00 2007-10-16 18:17:24.400 289 18224.82 5.81 52684.81 88888.00 2007-10-16 18:17:24.900 289 18224.78 5.91 52684.78 88888.00 2007-10-16 18:17:25.400 289 18224.72 5.90 52684.80 88888.00 2007-10-16 18:17:25.900 289 18224.72 5.94 52684.74 88888.00 2007-10-16 18:17:26.400 289 18224.81 5.89 52684.69 88888.00 2007-10-16 18:17:26.900 289 18224.75 5.88 52684.76 88888.00 2007-10-16 18:17:27.400 289 18224.73 5.85 52684.77 88888.00 2007-10-16 18:17:27.900 289 18224.91 5.82 52684.77 88888.00 2007-10-16 18:17:28.400 289 18224.98 5.73 52684.83 88888.00 2007-10-16 18:17:28.900 289 18224.88 5.70 52684.66 88888.00 2007-10-16 18:17:29.400 289 18224.82 5.71 52684.61 88888.00 2007-10-16 18:17:29.900 289 18224.76 5.73 52684.71 88888.00 2007-10-16 18:17:30.400 289 18224.71 5.76 52684.71 88888.00 2007-10-16 18:17:30.900 289 18224.87 5.79 52684.75 88888.00 2007-10-16 18:17:31.400 289 18224.86 5.75 52684.71 88888.00 2007-10-16 18:17:31.900 289 18224.94 5.75 52684.78 88888.00 2007-10-16 18:17:32.400 289 18224.89 5.74 52684.86 88888.00 2007-10-16 18:17:32.900 289 18224.73 5.80 52684.84 88888.00 2007-10-16 18:17:33.400 289 18224.66 5.92 52684.81 88888.00 2007-10-16 18:17:33.900 289 18224.82 5.82 52684.64 88888.00 2007-10-16 18:17:34.400 289 18224.76 5.64 52684.61 88888.00 2007-10-16 18:17:34.900 289 18224.85 5.69 52684.61 88888.00 2007-10-16 18:17:35.400 289 18224.85 5.72 52684.61 88888.00 2007-10-16 18:17:35.900 289 18224.93 5.78 52684.65 88888.00 2007-10-16 18:17:36.400 289 18224.93 5.80 52684.74 88888.00 2007-10-16 18:17:36.900 289 18224.95 5.76 52684.73 88888.00 2007-10-16 18:17:37.400 289 18224.92 5.81 52684.75 88888.00 2007-10-16 18:17:37.900 289 18224.87 5.80 52684.72 88888.00 2007-10-16 18:17:38.400 289 18224.63 5.89 52684.61 88888.00 2007-10-16 18:17:38.900 289 18224.64 5.96 52684.62 88888.00 2007-10-16 18:17:39.400 289 18224.67 6.02 52684.61 88888.00 2007-10-16 18:17:39.900 289 18224.66 6.09 52684.64 88888.00 2007-10-16 18:17:40.400 289 18224.81 6.08 52684.71 88888.00 2007-10-16 18:17:40.900 289 18224.64 6.06 52684.61 88888.00 2007-10-16 18:17:41.400 289 18224.52 6.04 52684.65 88888.00 2007-10-16 18:17:41.900 289 18224.48 5.95 52684.75 88888.00 2007-10-16 18:17:42.400 289 18224.48 5.94 52684.64 88888.00 2007-10-16 18:17:42.900 289 18224.50 5.88 52684.55 88888.00 2007-10-16 18:17:43.400 289 18224.54 5.87 52684.65 88888.00 2007-10-16 18:17:43.900 289 18224.44 5.85 52684.63 88888.00 2007-10-16 18:17:44.400 289 18224.45 5.88 52684.63 88888.00 2007-10-16 18:17:44.900 289 18224.54 6.06 52684.64 88888.00 2007-10-16 18:17:45.400 289 18224.61 6.11 52684.56 88888.00 2007-10-16 18:17:45.900 289 18224.53 6.14 52684.60 88888.00 2007-10-16 18:17:46.400 289 18224.43 6.02 52684.52 88888.00 2007-10-16 18:17:46.900 289 18224.55 6.00 52684.50 88888.00 2007-10-16 18:17:47.400 289 18224.42 6.05 52684.50 88888.00 2007-10-16 18:17:47.900 289 18224.44 6.01 52684.42 88888.00 2007-10-16 18:17:48.400 289 18224.43 5.98 52684.41 88888.00 2007-10-16 18:17:48.900 289 18224.41 6.03 52684.40 88888.00 2007-10-16 18:17:49.400 289 18224.51 5.97 52684.40 88888.00 2007-10-16 18:17:49.900 289 18224.59 5.97 52684.41 88888.00 2007-10-16 18:17:50.400 289 18224.61 5.95 52684.51 88888.00 2007-10-16 18:17:50.900 289 18224.54 5.96 52684.54 88888.00 2007-10-16 18:17:51.400 289 18224.72 6.01 52684.49 88888.00 2007-10-16 18:17:51.900 289 18224.72 6.03 52684.42 88888.00 2007-10-16 18:17:52.400 289 18224.74 6.02 52684.46 88888.00 2007-10-16 18:17:52.900 289 18224.63 6.03 52684.48 88888.00 2007-10-16 18:17:53.400 289 18224.66 6.04 52684.52 88888.00 2007-10-16 18:17:53.900 289 18224.65 5.99 52684.43 88888.00 2007-10-16 18:17:54.400 289 18224.65 6.01 52684.54 88888.00 2007-10-16 18:17:54.900 289 18224.77 6.11 52684.66 88888.00 2007-10-16 18:17:55.400 289 18224.64 6.12 52684.63 88888.00 2007-10-16 18:17:55.900 289 18224.63 6.08 52684.58 88888.00 2007-10-16 18:17:56.400 289 18224.56 6.07 52684.55 88888.00 2007-10-16 18:17:56.900 289 18224.52 6.08 52684.63 88888.00 2007-10-16 18:17:57.400 289 18224.64 6.04 52684.54 88888.00 2007-10-16 18:17:57.900 289 18224.73 6.11 52684.40 88888.00 2007-10-16 18:17:58.400 289 18224.76 6.14 52684.42 88888.00 2007-10-16 18:17:58.900 289 18224.63 6.12 52684.50 88888.00 2007-10-16 18:17:59.400 289 18224.43 6.15 52684.49 88888.00 2007-10-16 18:17:59.900 289 18224.39 6.18 52684.53 88888.00 2007-10-16 18:18:00.400 289 18224.37 6.20 52684.49 88888.00 2007-10-16 18:18:00.900 289 18224.37 6.14 52684.48 88888.00 2007-10-16 18:18:01.400 289 18224.34 6.06 52684.43 88888.00 2007-10-16 18:18:01.900 289 18224.29 6.05 52684.48 88888.00 2007-10-16 18:18:02.400 289 18224.52 6.11 52684.44 88888.00 2007-10-16 18:18:02.900 289 18224.54 6.19 52684.31 88888.00 2007-10-16 18:18:03.400 289 18224.39 6.21 52684.34 88888.00 2007-10-16 18:18:03.900 289 18224.48 6.21 52684.44 88888.00 2007-10-16 18:18:04.400 289 18224.45 6.15 52684.51 88888.00 2007-10-16 18:18:04.900 289 18224.42 6.16 52684.54 88888.00 2007-10-16 18:18:05.400 289 18224.45 6.24 52684.52 88888.00 2007-10-16 18:18:05.900 289 18224.37 6.28 52684.54 88888.00 2007-10-16 18:18:06.400 289 18224.45 6.31 52684.65 88888.00 2007-10-16 18:18:06.900 289 18224.45 6.29 52684.66 88888.00 2007-10-16 18:18:07.400 289 18224.37 6.28 52684.54 88888.00 2007-10-16 18:18:07.900 289 18224.46 6.27 52684.58 88888.00 2007-10-16 18:18:08.400 289 18224.57 6.14 52684.66 88888.00 2007-10-16 18:18:08.900 289 18224.78 6.12 52684.53 88888.00 2007-10-16 18:18:09.400 289 18224.45 6.11 52684.44 88888.00 2007-10-16 18:18:09.900 289 18224.30 6.20 52684.53 88888.00 2007-10-16 18:18:10.400 289 18224.52 6.23 52684.61 88888.00 2007-10-16 18:18:10.900 289 18224.45 6.23 52684.49 88888.00 2007-10-16 18:18:11.400 289 18224.21 6.34 52684.60 88888.00 2007-10-16 18:18:11.900 289 18224.30 6.26 52684.66 88888.00 2007-10-16 18:18:12.400 289 18224.16 6.13 52684.69 88888.00 2007-10-16 18:18:12.900 289 18224.16 6.10 52684.67 88888.00 2007-10-16 18:18:13.400 289 18224.34 6.09 52684.68 88888.00 2007-10-16 18:18:13.900 289 18224.45 6.15 52684.61 88888.00 2007-10-16 18:18:14.400 289 18224.32 6.28 52684.51 88888.00 2007-10-16 18:18:14.900 289 18224.27 6.28 52684.62 88888.00 2007-10-16 18:18:15.400 289 18224.28 6.14 52684.72 88888.00 2007-10-16 18:18:15.900 289 18224.37 6.07 52684.55 88888.00 2007-10-16 18:18:16.400 289 18224.35 6.09 52684.49 88888.00 2007-10-16 18:18:16.900 289 18224.35 6.14 52684.51 88888.00 2007-10-16 18:18:17.400 289 18224.37 6.08 52684.63 88888.00 2007-10-16 18:18:17.900 289 18224.38 6.06 52684.77 88888.00 2007-10-16 18:18:18.400 289 18224.30 6.16 52684.76 88888.00 2007-10-16 18:18:18.900 289 18224.33 6.22 52684.77 88888.00 2007-10-16 18:18:19.400 289 18224.43 6.10 52684.79 88888.00 2007-10-16 18:18:19.900 289 18224.35 6.07 52684.78 88888.00 2007-10-16 18:18:20.400 289 18224.31 5.98 52684.65 88888.00 2007-10-16 18:18:20.900 289 18224.30 5.98 52684.56 88888.00 2007-10-16 18:18:21.400 289 18224.46 6.04 52684.55 88888.00 2007-10-16 18:18:21.900 289 18224.55 6.06 52684.54 88888.00 2007-10-16 18:18:22.400 289 18224.53 6.05 52684.51 88888.00 2007-10-16 18:18:22.900 289 18224.37 6.09 52684.54 88888.00 2007-10-16 18:18:23.400 289 18224.30 6.07 52684.68 88888.00 2007-10-16 18:18:23.900 289 18224.19 6.02 52684.72 88888.00 2007-10-16 18:18:24.400 289 18224.34 6.11 52684.80 88888.00 2007-10-16 18:18:24.900 289 18224.50 6.15 52684.79 88888.00 2007-10-16 18:18:25.400 289 18224.31 6.09 52684.73 88888.00 2007-10-16 18:18:25.900 289 18224.30 6.08 52684.65 88888.00 2007-10-16 18:18:26.400 289 18224.42 6.04 52684.60 88888.00 2007-10-16 18:18:26.900 289 18224.32 6.03 52684.51 88888.00 2007-10-16 18:18:27.400 289 18224.16 6.01 52684.52 88888.00 2007-10-16 18:18:27.900 289 18224.21 5.99 52684.61 88888.00 2007-10-16 18:18:28.400 289 18224.45 5.96 52684.63 88888.00 2007-10-16 18:18:28.900 289 18224.54 5.99 52684.50 88888.00 2007-10-16 18:18:29.400 289 18224.65 6.03 52684.52 88888.00 2007-10-16 18:18:29.900 289 18224.55 6.03 52684.58 88888.00 2007-10-16 18:18:30.400 289 18224.53 6.15 52684.49 88888.00 2007-10-16 18:18:30.900 289 18224.50 6.13 52684.43 88888.00 2007-10-16 18:18:31.400 289 18224.42 6.12 52684.43 88888.00 2007-10-16 18:18:31.900 289 18224.40 6.12 52684.56 88888.00 2007-10-16 18:18:32.400 289 18224.38 6.15 52684.53 88888.00 2007-10-16 18:18:32.900 289 18224.28 6.09 52684.56 88888.00 2007-10-16 18:18:33.400 289 18224.43 6.14 52684.61 88888.00 2007-10-16 18:18:33.900 289 18224.33 6.07 52684.63 88888.00 2007-10-16 18:18:34.400 289 18224.31 6.02 52684.65 88888.00 2007-10-16 18:18:34.900 289 18224.43 5.90 52684.64 88888.00 2007-10-16 18:18:35.400 289 18224.52 5.89 52684.69 88888.00 2007-10-16 18:18:35.900 289 18224.55 5.86 52684.68 88888.00 2007-10-16 18:18:36.400 289 18224.52 5.85 52684.65 88888.00 2007-10-16 18:18:36.900 289 18224.63 5.92 52684.64 88888.00 2007-10-16 18:18:37.400 289 18224.49 6.01 52684.68 88888.00 2007-10-16 18:18:37.900 289 18224.40 6.06 52684.65 88888.00 2007-10-16 18:18:38.400 289 18224.32 6.11 52684.57 88888.00 2007-10-16 18:18:38.900 289 18224.33 6.14 52684.60 88888.00 2007-10-16 18:18:39.400 289 18224.29 6.11 52684.68 88888.00 2007-10-16 18:18:39.900 289 18224.37 6.06 52684.62 88888.00 2007-10-16 18:18:40.400 289 18224.38 5.99 52684.58 88888.00 2007-10-16 18:18:40.900 289 18224.49 6.06 52684.49 88888.00 2007-10-16 18:18:41.400 289 18224.40 6.07 52684.53 88888.00 2007-10-16 18:18:41.900 289 18224.35 6.05 52684.64 88888.00 2007-10-16 18:18:42.400 289 18224.37 6.00 52684.69 88888.00 2007-10-16 18:18:42.900 289 18224.40 5.98 52684.60 88888.00 2007-10-16 18:18:43.400 289 18224.35 5.97 52684.60 88888.00 2007-10-16 18:18:43.900 289 18224.33 6.02 52684.58 88888.00 2007-10-16 18:18:44.400 289 18224.28 6.01 52684.60 88888.00 2007-10-16 18:18:44.900 289 18224.26 5.97 52684.56 88888.00 2007-10-16 18:18:45.400 289 18224.32 5.91 52684.58 88888.00 2007-10-16 18:18:45.900 289 18224.52 5.96 52684.73 88888.00 2007-10-16 18:18:46.400 289 18224.44 5.95 52684.65 88888.00 2007-10-16 18:18:46.900 289 18224.44 5.94 52684.53 88888.00 2007-10-16 18:18:47.400 289 18224.40 6.02 52684.61 88888.00 2007-10-16 18:18:47.900 289 18224.46 6.09 52684.57 88888.00 2007-10-16 18:18:48.400 289 18224.57 6.14 52684.58 88888.00 2007-10-16 18:18:48.900 289 18224.51 6.10 52684.56 88888.00 2007-10-16 18:18:49.400 289 18224.44 6.06 52684.53 88888.00 2007-10-16 18:18:49.900 289 18224.35 6.02 52684.50 88888.00 2007-10-16 18:18:50.400 289 18224.59 6.10 52684.54 88888.00 2007-10-16 18:18:50.900 289 18224.68 6.14 52684.68 88888.00 2007-10-16 18:18:51.400 289 18224.71 6.13 52684.66 88888.00 2007-10-16 18:18:51.900 289 18224.59 6.11 52684.62 88888.00 2007-10-16 18:18:52.400 289 18224.70 6.14 52684.77 88888.00 2007-10-16 18:18:52.900 289 18224.63 6.19 52684.65 88888.00 2007-10-16 18:18:53.400 289 18224.71 6.20 52684.61 88888.00 2007-10-16 18:18:53.900 289 18224.60 6.25 52684.62 88888.00 2007-10-16 18:18:54.400 289 18224.59 6.31 52684.55 88888.00 2007-10-16 18:18:54.900 289 18224.43 6.21 52684.51 88888.00 2007-10-16 18:18:55.400 289 18224.51 6.22 52684.57 88888.00 2007-10-16 18:18:55.900 289 18224.53 6.29 52684.58 88888.00 2007-10-16 18:18:56.400 289 18224.40 6.24 52684.56 88888.00 2007-10-16 18:18:56.900 289 18224.35 6.29 52684.50 88888.00 2007-10-16 18:18:57.400 289 18224.51 6.23 52684.51 88888.00 2007-10-16 18:18:57.900 289 18224.52 6.25 52684.61 88888.00 2007-10-16 18:18:58.400 289 18224.49 6.30 52684.53 88888.00 2007-10-16 18:18:58.900 289 18224.50 6.33 52684.58 88888.00 2007-10-16 18:18:59.400 289 18224.41 6.40 52684.63 88888.00 2007-10-16 18:18:59.900 289 18224.44 6.44 52684.46 88888.00 2007-10-16 18:19:00.400 289 18224.53 6.44 52684.46 88888.00 2007-10-16 18:19:00.900 289 18224.43 6.44 52684.51 88888.00 2007-10-16 18:19:01.400 289 18224.41 6.54 52684.48 88888.00 2007-10-16 18:19:01.900 289 18224.41 6.54 52684.53 88888.00 2007-10-16 18:19:02.400 289 18224.48 6.60 52684.63 88888.00 2007-10-16 18:19:02.900 289 18224.59 6.56 52684.72 88888.00 2007-10-16 18:19:03.400 289 18224.55 6.45 52684.64 88888.00 2007-10-16 18:19:03.900 289 18224.45 6.52 52684.62 88888.00 2007-10-16 18:19:04.400 289 18224.45 6.49 52684.65 88888.00 2007-10-16 18:19:04.900 289 18224.23 6.53 52684.54 88888.00 2007-10-16 18:19:05.400 289 18224.27 6.55 52684.45 88888.00 2007-10-16 18:19:05.900 289 18224.16 6.49 52684.43 88888.00 2007-10-16 18:19:06.400 289 18224.11 6.45 52684.32 88888.00 2007-10-16 18:19:06.900 289 18224.10 6.39 52684.41 88888.00 2007-10-16 18:19:07.400 289 18224.26 6.39 52684.36 88888.00 2007-10-16 18:19:07.900 289 18224.35 6.40 52684.31 88888.00 2007-10-16 18:19:08.400 289 18224.53 6.33 52684.40 88888.00 2007-10-16 18:19:08.900 289 18224.53 6.36 52684.49 88888.00 2007-10-16 18:19:09.400 289 18224.46 6.41 52684.40 88888.00 2007-10-16 18:19:09.900 289 18224.43 6.45 52684.38 88888.00 2007-10-16 18:19:10.400 289 18224.31 6.40 52684.45 88888.00 2007-10-16 18:19:10.900 289 18224.44 6.44 52684.56 88888.00 2007-10-16 18:19:11.400 289 18224.38 6.37 52684.68 88888.00 2007-10-16 18:19:11.900 289 18224.28 6.34 52684.65 88888.00 2007-10-16 18:19:12.400 289 18224.32 6.32 52684.60 88888.00 2007-10-16 18:19:12.900 289 18224.43 6.31 52684.54 88888.00 2007-10-16 18:19:13.400 289 18224.43 6.32 52684.41 88888.00 2007-10-16 18:19:13.900 289 18224.38 6.31 52684.38 88888.00 2007-10-16 18:19:14.400 289 18224.23 6.35 52684.46 88888.00 2007-10-16 18:19:14.900 289 18224.22 6.39 52684.41 88888.00 2007-10-16 18:19:15.400 289 18224.39 6.43 52684.43 88888.00 2007-10-16 18:19:15.900 289 18224.50 6.37 52684.40 88888.00 2007-10-16 18:19:16.400 289 18224.45 6.37 52684.46 88888.00 2007-10-16 18:19:16.900 289 18224.38 6.41 52684.53 88888.00 2007-10-16 18:19:17.400 289 18224.31 6.44 52684.54 88888.00 2007-10-16 18:19:17.900 289 18224.34 6.37 52684.65 88888.00 2007-10-16 18:19:18.400 289 18224.37 6.35 52684.61 88888.00 2007-10-16 18:19:18.900 289 18224.31 6.47 52684.60 88888.00 2007-10-16 18:19:19.400 289 18224.23 6.51 52684.54 88888.00 2007-10-16 18:19:19.900 289 18224.27 6.39 52684.52 88888.00 2007-10-16 18:19:20.400 289 18224.27 6.39 52684.46 88888.00 2007-10-16 18:19:20.900 289 18224.32 6.30 52684.49 88888.00 2007-10-16 18:19:21.400 289 18224.33 6.38 52684.48 88888.00 2007-10-16 18:19:21.900 289 18224.45 6.34 52684.36 88888.00 2007-10-16 18:19:22.400 289 18224.43 6.31 52684.36 88888.00 2007-10-16 18:19:22.900 289 18224.59 6.24 52684.36 88888.00 2007-10-16 18:19:23.400 289 18224.56 6.23 52684.30 88888.00 2007-10-16 18:19:23.900 289 18224.44 6.20 52684.33 88888.00 2007-10-16 18:19:24.400 289 18224.43 6.21 52684.43 88888.00 2007-10-16 18:19:24.900 289 18224.42 6.20 52684.41 88888.00 2007-10-16 18:19:25.400 289 18224.46 6.24 52684.38 88888.00 2007-10-16 18:19:25.900 289 18224.38 6.23 52684.41 88888.00 2007-10-16 18:19:26.400 289 18224.42 6.24 52684.46 88888.00 2007-10-16 18:19:26.900 289 18224.48 6.25 52684.41 88888.00 2007-10-16 18:19:27.400 289 18224.51 6.18 52684.55 88888.00 2007-10-16 18:19:27.900 289 18224.52 6.18 52684.66 88888.00 2007-10-16 18:19:28.400 289 18224.52 6.14 52684.73 88888.00 2007-10-16 18:19:28.900 289 18224.48 6.15 52684.75 88888.00 2007-10-16 18:19:29.400 289 18224.63 6.20 52684.85 88888.00 2007-10-16 18:19:29.900 289 18224.61 6.16 52684.84 88888.00 2007-10-16 18:19:30.400 289 18224.54 6.29 52684.84 88888.00 2007-10-16 18:19:30.900 289 18224.59 6.25 52684.86 88888.00 2007-10-16 18:19:31.400 289 18224.68 6.12 52684.76 88888.00 2007-10-16 18:19:31.900 289 18224.65 6.13 52684.67 88888.00 2007-10-16 18:19:32.400 289 18224.65 6.28 52684.63 88888.00 2007-10-16 18:19:32.900 289 18224.62 6.26 52684.75 88888.00 2007-10-16 18:19:33.400 289 18224.65 6.13 52684.76 88888.00 2007-10-16 18:19:33.900 289 18224.49 6.06 52684.79 88888.00 2007-10-16 18:19:34.400 289 18224.53 6.03 52684.77 88888.00 2007-10-16 18:19:34.900 289 18224.53 6.11 52684.74 88888.00 2007-10-16 18:19:35.400 289 18224.40 6.18 52684.65 88888.00 2007-10-16 18:19:35.900 289 18224.51 6.22 52684.65 88888.00 2007-10-16 18:19:36.400 289 18224.56 6.18 52684.65 88888.00 2007-10-16 18:19:36.900 289 18224.45 6.05 52684.66 88888.00 2007-10-16 18:19:37.400 289 18224.38 6.04 52684.63 88888.00 2007-10-16 18:19:37.900 289 18224.28 6.03 52684.53 88888.00 2007-10-16 18:19:38.400 289 18224.26 5.96 52684.55 88888.00 2007-10-16 18:19:38.900 289 18224.13 5.98 52684.62 88888.00 2007-10-16 18:19:39.400 289 18224.20 5.93 52684.56 88888.00 2007-10-16 18:19:39.900 289 18224.20 5.94 52684.64 88888.00 2007-10-16 18:19:40.400 289 18224.23 5.95 52684.63 88888.00 2007-10-16 18:19:40.900 289 18224.24 5.88 52684.58 88888.00 2007-10-16 18:19:41.400 289 18224.13 5.87 52684.74 88888.00 2007-10-16 18:19:41.900 289 18224.13 5.95 52684.75 88888.00 2007-10-16 18:19:42.400 289 18224.16 6.00 52684.67 88888.00 2007-10-16 18:19:42.900 289 18224.10 5.98 52684.74 88888.00 2007-10-16 18:19:43.400 289 18224.29 5.95 52684.78 88888.00 2007-10-16 18:19:43.900 289 18224.31 5.88 52684.76 88888.00 2007-10-16 18:19:44.400 289 18224.37 5.79 52684.64 88888.00 2007-10-16 18:19:44.900 289 18224.46 5.89 52684.65 88888.00 2007-10-16 18:19:45.400 289 18224.50 6.00 52684.63 88888.00 2007-10-16 18:19:45.900 289 18224.43 5.98 52684.62 88888.00 2007-10-16 18:19:46.400 289 18224.55 5.91 52684.57 88888.00 2007-10-16 18:19:46.900 289 18224.61 6.01 52684.57 88888.00 2007-10-16 18:19:47.400 289 18224.43 6.05 52684.51 88888.00 2007-10-16 18:19:47.900 289 18224.23 6.03 52684.72 88888.00 2007-10-16 18:19:48.400 289 18224.49 6.04 52684.83 88888.00 2007-10-16 18:19:48.900 289 18224.44 5.91 52684.84 88888.00 2007-10-16 18:19:49.400 289 18224.40 5.76 52684.84 88888.00 2007-10-16 18:19:49.900 289 18224.52 5.75 52684.92 88888.00 2007-10-16 18:19:50.400 289 18224.60 5.87 52684.90 88888.00 2007-10-16 18:19:50.900 289 18224.55 5.87 52684.83 88888.00 2007-10-16 18:19:51.400 289 18224.39 5.88 52684.75 88888.00 2007-10-16 18:19:51.900 289 18224.44 5.94 52684.75 88888.00 2007-10-16 18:19:52.400 289 18224.59 5.92 52684.78 88888.00 2007-10-16 18:19:52.900 289 18224.54 5.93 52684.85 88888.00 2007-10-16 18:19:53.400 289 18224.54 5.95 52684.90 88888.00 2007-10-16 18:19:53.900 289 18224.52 5.91 52684.88 88888.00 2007-10-16 18:19:54.400 289 18224.60 6.00 52684.89 88888.00 2007-10-16 18:19:54.900 289 18224.65 6.07 52684.77 88888.00 2007-10-16 18:19:55.400 289 18224.54 6.10 52684.73 88888.00 2007-10-16 18:19:55.900 289 18224.50 6.02 52684.73 88888.00 2007-10-16 18:19:56.400 289 18224.38 5.96 52684.71 88888.00 2007-10-16 18:19:56.900 289 18224.50 5.94 52684.72 88888.00 2007-10-16 18:19:57.400 289 18224.57 5.88 52684.79 88888.00 2007-10-16 18:19:57.900 289 18224.57 5.80 52684.80 88888.00 2007-10-16 18:19:58.400 289 18224.48 5.77 52684.71 88888.00 2007-10-16 18:19:58.900 289 18224.61 5.76 52684.75 88888.00 2007-10-16 18:19:59.400 289 18224.63 5.78 52684.61 88888.00 2007-10-16 18:19:59.900 289 18224.39 5.76 52684.67 88888.00 2007-10-16 18:20:00.400 289 18224.03 5.73 52684.76 88888.00 2007-10-16 18:20:00.900 289 18224.24 5.66 52684.83 88888.00 2007-10-16 18:20:01.400 289 18224.45 5.75 52684.76 88888.00 2007-10-16 18:20:01.900 289 18224.51 5.77 52684.75 88888.00 2007-10-16 18:20:02.400 289 18224.41 5.75 52684.79 88888.00 2007-10-16 18:20:02.900 289 18224.42 5.73 52684.90 88888.00 2007-10-16 18:20:03.400 289 18224.30 5.68 52684.94 88888.00 2007-10-16 18:20:03.900 289 18224.32 5.72 52684.78 88888.00 2007-10-16 18:20:04.400 289 18224.46 5.68 52684.69 88888.00 2007-10-16 18:20:04.900 289 18224.59 5.59 52684.75 88888.00 2007-10-16 18:20:05.400 289 18224.49 5.59 52684.81 88888.00 2007-10-16 18:20:05.900 289 18224.45 5.64 52684.81 88888.00 2007-10-16 18:20:06.400 289 18224.30 5.64 52684.72 88888.00 2007-10-16 18:20:06.900 289 18224.37 5.72 52684.65 88888.00 2007-10-16 18:20:07.397 289 18224.39 5.79 52684.62 88888.00 2007-10-16 18:20:07.907 289 18224.31 5.89 52684.72 88888.00 2007-10-16 18:20:08.407 289 18224.42 5.89 52684.74 88888.00 2007-10-16 18:20:08.907 289 18224.62 5.85 52684.66 88888.00 2007-10-16 18:20:09.407 289 18224.34 5.81 52684.74 88888.00 2007-10-16 18:20:09.907 289 18224.42 5.80 52684.79 88888.00 2007-10-16 18:20:10.407 289 18224.53 5.78 52684.66 88888.00 2007-10-16 18:20:10.907 289 18224.50 5.76 52684.61 88888.00 2007-10-16 18:20:11.407 289 18224.51 5.87 52684.68 88888.00 2007-10-16 18:20:11.907 289 18224.27 5.85 52684.76 88888.00 2007-10-16 18:20:12.407 289 18224.32 5.91 52684.69 88888.00 2007-10-16 18:20:12.907 289 18224.24 5.93 52684.67 88888.00 2007-10-16 18:20:13.407 289 18224.33 5.86 52684.73 88888.00 2007-10-16 18:20:13.907 289 18224.29 5.79 52684.84 88888.00 2007-10-16 18:20:14.407 289 18224.22 5.79 52684.76 88888.00 2007-10-16 18:20:14.907 289 18224.08 5.86 52684.75 88888.00 2007-10-16 18:20:15.407 289 18224.08 5.86 52684.75 88888.00 2007-10-16 18:20:15.907 289 18224.11 5.74 52684.75 88888.00 2007-10-16 18:20:16.407 289 18224.26 5.77 52684.63 88888.00 2007-10-16 18:20:16.907 289 18224.27 5.79 52684.69 88888.00 2007-10-16 18:20:17.407 289 18224.27 5.84 52684.74 88888.00 2007-10-16 18:20:17.907 289 18224.23 5.79 52684.67 88888.00 2007-10-16 18:20:18.407 289 18224.12 5.77 52684.66 88888.00 2007-10-16 18:20:18.907 289 18224.20 5.80 52684.66 88888.00 2007-10-16 18:20:19.407 289 18224.31 5.85 52684.60 88888.00 2007-10-16 18:20:19.907 289 18224.48 5.87 52684.60 88888.00 2007-10-16 18:20:20.407 289 18224.46 5.90 52684.52 88888.00 2007-10-16 18:20:20.907 289 18224.46 5.92 52684.53 88888.00 2007-10-16 18:20:21.407 289 18224.35 5.92 52684.68 88888.00 2007-10-16 18:20:21.907 289 18224.29 5.84 52684.68 88888.00 2007-10-16 18:20:22.407 289 18224.18 5.70 52684.71 88888.00 2007-10-16 18:20:22.907 289 18224.08 5.70 52684.75 88888.00 2007-10-16 18:20:23.407 289 18224.11 5.70 52684.72 88888.00 2007-10-16 18:20:23.907 289 18224.27 5.73 52684.72 88888.00 2007-10-16 18:20:24.407 289 18224.39 5.68 52684.61 88888.00 2007-10-16 18:20:24.907 289 18224.43 5.71 52684.74 88888.00 2007-10-16 18:20:25.407 289 18224.39 5.81 52684.86 88888.00 2007-10-16 18:20:25.907 289 18224.13 5.89 52684.68 88888.00 2007-10-16 18:20:26.407 289 18224.13 5.90 52684.61 88888.00 2007-10-16 18:20:26.907 289 18224.24 5.90 52684.58 88888.00 2007-10-16 18:20:27.407 289 18224.21 5.78 52684.51 88888.00 2007-10-16 18:20:27.907 289 18224.22 5.84 52684.53 88888.00 2007-10-16 18:20:28.407 289 18224.37 5.79 52684.55 88888.00 2007-10-16 18:20:28.907 289 18224.39 5.73 52684.74 88888.00 2007-10-16 18:20:29.407 289 18224.33 5.72 52684.75 88888.00 2007-10-16 18:20:29.907 289 18224.31 5.71 52684.76 88888.00 2007-10-16 18:20:30.407 289 18224.28 5.72 52684.67 88888.00 2007-10-16 18:20:30.907 289 18224.38 5.81 52684.68 88888.00 2007-10-16 18:20:31.407 289 18224.39 5.82 52684.73 88888.00 2007-10-16 18:20:31.907 289 18224.33 5.90 52684.76 88888.00 2007-10-16 18:20:32.407 289 18224.44 5.89 52684.68 88888.00 2007-10-16 18:20:32.907 289 18224.43 5.90 52684.58 88888.00 2007-10-16 18:20:33.407 289 18224.23 5.87 52684.57 88888.00 2007-10-16 18:20:33.907 289 18224.19 5.85 52684.60 88888.00 2007-10-16 18:20:34.407 289 18224.21 5.87 52684.62 88888.00 2007-10-16 18:20:34.907 289 18224.30 5.87 52684.63 88888.00 2007-10-16 18:20:35.407 289 18224.45 5.77 52684.64 88888.00 2007-10-16 18:20:35.907 289 18224.70 5.64 52684.66 88888.00 2007-10-16 18:20:36.407 289 18224.68 5.68 52684.66 88888.00 2007-10-16 18:20:36.907 289 18224.54 5.71 52684.74 88888.00 2007-10-16 18:20:37.407 289 18224.61 5.75 52684.67 88888.00 2007-10-16 18:20:37.907 289 18224.63 5.75 52684.62 88888.00 2007-10-16 18:20:38.407 289 18224.59 5.70 52684.64 88888.00 2007-10-16 18:20:38.907 289 18224.54 5.67 52684.58 88888.00 2007-10-16 18:20:39.407 289 18224.43 5.77 52684.53 88888.00 2007-10-16 18:20:39.907 289 18224.60 5.85 52684.52 88888.00 2007-10-16 18:20:40.407 289 18224.66 5.82 52684.44 88888.00 2007-10-16 18:20:40.907 289 18224.46 5.80 52684.45 88888.00 2007-10-16 18:20:41.407 289 18224.34 5.85 52684.53 88888.00 2007-10-16 18:20:41.907 289 18224.44 5.82 52684.62 88888.00 2007-10-16 18:20:42.407 289 18224.37 5.80 52684.77 88888.00 2007-10-16 18:20:42.907 289 18224.44 5.88 52684.72 88888.00 2007-10-16 18:20:43.407 289 18224.38 5.91 52684.69 88888.00 2007-10-16 18:20:43.907 289 18224.31 5.90 52684.68 88888.00 2007-10-16 18:20:44.407 289 18224.31 5.81 52684.61 88888.00 2007-10-16 18:20:44.907 289 18224.59 5.82 52684.63 88888.00 2007-10-16 18:20:45.407 289 18224.56 5.86 52684.57 88888.00 2007-10-16 18:20:45.907 289 18224.60 5.93 52684.57 88888.00 2007-10-16 18:20:46.407 289 18224.65 5.97 52684.53 88888.00 2007-10-16 18:20:46.907 289 18224.57 5.96 52684.57 88888.00 2007-10-16 18:20:47.407 289 18224.52 5.94 52684.57 88888.00 2007-10-16 18:20:47.907 289 18224.74 5.96 52684.58 88888.00 2007-10-16 18:20:48.407 289 18224.56 6.01 52684.61 88888.00 2007-10-16 18:20:48.907 289 18224.60 6.04 52684.63 88888.00 2007-10-16 18:20:49.407 289 18224.45 5.99 52684.57 88888.00 2007-10-16 18:20:49.907 289 18224.33 5.96 52684.64 88888.00 2007-10-16 18:20:50.407 289 18224.40 5.98 52684.66 88888.00 2007-10-16 18:20:50.907 289 18224.37 5.94 52684.68 88888.00 2007-10-16 18:20:51.407 289 18224.39 6.06 52684.66 88888.00 2007-10-16 18:20:51.907 289 18224.43 6.13 52684.63 88888.00 2007-10-16 18:20:52.407 289 18224.45 6.12 52684.66 88888.00 2007-10-16 18:20:52.907 289 18224.57 6.12 52684.76 88888.00 2007-10-16 18:20:53.407 289 18224.57 6.04 52684.61 88888.00 2007-10-16 18:20:53.907 289 18224.61 6.07 52684.67 88888.00 2007-10-16 18:20:54.407 289 18224.45 6.09 52684.75 88888.00 2007-10-16 18:20:54.907 289 18224.53 6.00 52684.60 88888.00 2007-10-16 18:20:55.407 289 18224.57 5.92 52684.67 88888.00 2007-10-16 18:20:55.907 289 18224.54 5.94 52684.57 88888.00 2007-10-16 18:20:56.407 289 18224.51 5.97 52684.57 88888.00 2007-10-16 18:20:56.907 289 18224.37 5.97 52684.60 88888.00 2007-10-16 18:20:57.407 289 18224.31 6.01 52684.56 88888.00 2007-10-16 18:20:57.907 289 18224.35 6.01 52684.60 88888.00 2007-10-16 18:20:58.407 289 18224.41 6.05 52684.46 88888.00 2007-10-16 18:20:58.907 289 18224.37 6.05 52684.44 88888.00 2007-10-16 18:20:59.407 289 18224.29 6.00 52684.32 88888.00 2007-10-16 18:20:59.907 289 18224.46 5.98 52684.36 88888.00 2007-10-16 18:21:00.407 289 18224.60 6.07 52684.37 88888.00 2007-10-16 18:21:00.907 289 18224.52 6.07 52684.40 88888.00 2007-10-16 18:21:01.407 289 18224.53 6.07 52684.43 88888.00 2007-10-16 18:21:01.907 289 18224.48 6.10 52684.49 88888.00 2007-10-16 18:21:02.407 289 18224.42 6.07 52684.51 88888.00 2007-10-16 18:21:02.907 289 18224.45 5.99 52684.51 88888.00 2007-10-16 18:21:03.407 289 18224.51 6.02 52684.34 88888.00 2007-10-16 18:21:03.907 289 18224.52 6.02 52684.23 88888.00 2007-10-16 18:21:04.407 289 18224.55 6.06 52684.22 88888.00 2007-10-16 18:21:04.907 289 18224.42 6.00 52684.25 88888.00 2007-10-16 18:21:05.407 289 18224.51 6.02 52684.30 88888.00 2007-10-16 18:21:05.907 289 18224.62 6.04 52684.54 88888.00 2007-10-16 18:21:06.407 289 18224.57 6.02 52684.51 88888.00 2007-10-16 18:21:06.907 289 18224.60 5.99 52684.51 88888.00 2007-10-16 18:21:07.407 289 18224.64 5.99 52684.51 88888.00 2007-10-16 18:21:07.907 289 18224.61 5.88 52684.58 88888.00 2007-10-16 18:21:08.407 289 18224.62 5.90 52684.58 88888.00 2007-10-16 18:21:08.907 289 18224.59 5.90 52684.52 88888.00 2007-10-16 18:21:09.407 289 18224.68 5.85 52684.50 88888.00 2007-10-16 18:21:09.907 289 18224.63 5.88 52684.48 88888.00 2007-10-16 18:21:10.407 289 18224.60 5.86 52684.53 88888.00 2007-10-16 18:21:10.907 289 18224.60 5.84 52684.56 88888.00 2007-10-16 18:21:11.407 289 18224.43 5.89 52684.62 88888.00 2007-10-16 18:21:11.907 289 18224.32 5.98 52684.65 88888.00 2007-10-16 18:21:12.407 289 18224.30 5.99 52684.54 88888.00 2007-10-16 18:21:12.907 289 18224.39 5.99 52684.46 88888.00 2007-10-16 18:21:13.407 289 18224.40 6.11 52684.62 88888.00 2007-10-16 18:21:13.907 289 18224.40 6.04 52684.51 88888.00 2007-10-16 18:21:14.407 289 18224.49 6.03 52684.50 88888.00 2007-10-16 18:21:14.907 289 18224.44 6.02 52684.50 88888.00 2007-10-16 18:21:15.407 289 18224.48 6.01 52684.43 88888.00 2007-10-16 18:21:15.907 289 18224.55 5.98 52684.51 88888.00 2007-10-16 18:21:16.407 289 18224.49 5.91 52684.58 88888.00 2007-10-16 18:21:16.907 289 18224.39 5.84 52684.64 88888.00 2007-10-16 18:21:17.407 289 18224.40 5.91 52684.55 88888.00 2007-10-16 18:21:17.907 289 18224.42 5.84 52684.49 88888.00 2007-10-16 18:21:18.407 289 18224.38 5.64 52684.55 88888.00 2007-10-16 18:21:18.907 289 18224.46 5.72 52684.61 88888.00 2007-10-16 18:21:19.407 289 18224.51 5.74 52684.66 88888.00 2007-10-16 18:21:19.907 289 18224.45 5.62 52684.73 88888.00 2007-10-16 18:21:20.407 289 18224.63 5.63 52684.77 88888.00 2007-10-16 18:21:20.907 289 18224.77 5.61 52684.69 88888.00 2007-10-16 18:21:21.407 289 18224.74 5.65 52684.67 88888.00 2007-10-16 18:21:21.907 289 18224.65 5.73 52684.66 88888.00 2007-10-16 18:21:22.407 289 18224.70 5.61 52684.67 88888.00 2007-10-16 18:21:22.907 289 18224.57 5.68 52684.73 88888.00 2007-10-16 18:21:23.407 289 18224.66 5.77 52684.84 88888.00 2007-10-16 18:21:23.907 289 18224.71 5.81 52684.83 88888.00 2007-10-16 18:21:24.407 289 18224.96 5.78 52684.72 88888.00 2007-10-16 18:21:24.907 289 18225.00 5.73 52684.51 88888.00 2007-10-16 18:21:25.407 289 18224.86 5.90 52684.53 88888.00 2007-10-16 18:21:25.907 289 18225.02 5.95 52684.42 88888.00 2007-10-16 18:21:26.407 289 18225.07 5.87 52684.31 88888.00 2007-10-16 18:21:26.907 289 18224.97 5.90 52684.26 88888.00 2007-10-16 18:21:27.407 289 18224.82 5.92 52684.28 88888.00 2007-10-16 18:21:27.907 289 18224.72 5.92 52684.36 88888.00 2007-10-16 18:21:28.407 289 18224.72 5.91 52684.33 88888.00 2007-10-16 18:21:28.907 289 18224.83 6.03 52684.26 88888.00 2007-10-16 18:21:29.407 289 18224.88 6.14 52684.28 88888.00 2007-10-16 18:21:29.907 289 18225.02 5.96 52684.42 88888.00 2007-10-16 18:21:30.407 289 18225.04 5.86 52684.49 88888.00 2007-10-16 18:21:30.907 289 18224.94 5.96 52684.51 88888.00 2007-10-16 18:21:31.407 289 18224.94 5.98 52684.50 88888.00 2007-10-16 18:21:31.907 289 18224.91 6.12 52684.57 88888.00 2007-10-16 18:21:32.407 289 18224.86 6.08 52684.63 88888.00 2007-10-16 18:21:32.907 289 18224.99 5.93 52684.57 88888.00 2007-10-16 18:21:33.407 289 18224.98 5.90 52684.50 88888.00 2007-10-16 18:21:33.907 289 18224.97 5.96 52684.39 88888.00 2007-10-16 18:21:34.407 289 18224.89 5.97 52684.42 88888.00 2007-10-16 18:21:34.907 289 18224.96 6.06 52684.52 88888.00 2007-10-16 18:21:35.407 289 18225.00 6.16 52684.71 88888.00 2007-10-16 18:21:35.907 289 18224.93 6.21 52684.78 88888.00 2007-10-16 18:21:36.407 289 18224.92 6.21 52684.83 88888.00 2007-10-16 18:21:36.907 289 18225.06 6.13 52684.78 88888.00 2007-10-16 18:21:37.407 289 18224.98 6.05 52684.76 88888.00 2007-10-16 18:21:37.907 289 18224.94 5.95 52684.83 88888.00 2007-10-16 18:21:38.407 289 18224.77 5.97 52684.84 88888.00 2007-10-16 18:21:38.907 289 18224.94 5.88 52684.71 88888.00 2007-10-16 18:21:39.407 289 18225.07 5.87 52684.72 88888.00 2007-10-16 18:21:39.907 289 18225.14 5.91 52684.72 88888.00 2007-10-16 18:21:40.407 289 18225.19 5.90 52684.74 88888.00 2007-10-16 18:21:40.907 289 18225.24 6.07 52684.66 88888.00 2007-10-16 18:21:41.407 289 18225.17 6.07 52684.64 88888.00 2007-10-16 18:21:41.907 289 18225.14 6.04 52684.60 88888.00 2007-10-16 18:21:42.407 289 18225.16 6.12 52684.57 88888.00 2007-10-16 18:21:42.907 289 18225.10 6.22 52684.48 88888.00 2007-10-16 18:21:43.407 289 18225.19 6.30 52684.52 88888.00 2007-10-16 18:21:43.907 289 18225.20 6.23 52684.53 88888.00 2007-10-16 18:21:44.407 289 18225.24 6.19 52684.43 88888.00 2007-10-16 18:21:44.907 289 18225.18 6.12 52684.42 88888.00 2007-10-16 18:21:45.407 289 18225.16 6.05 52684.32 88888.00 2007-10-16 18:21:45.907 289 18225.13 6.02 52684.29 88888.00 2007-10-16 18:21:46.407 289 18225.21 6.05 52684.27 88888.00 2007-10-16 18:21:46.907 289 18225.17 6.08 52684.29 88888.00 2007-10-16 18:21:47.407 289 18225.29 6.21 52684.44 88888.00 2007-10-16 18:21:47.907 289 18225.30 6.21 52684.53 88888.00 2007-10-16 18:21:48.407 289 18225.41 6.10 52684.56 88888.00 2007-10-16 18:21:48.907 289 18225.35 6.05 52684.49 88888.00 2007-10-16 18:21:49.407 289 18225.41 6.19 52684.41 88888.00 2007-10-16 18:21:49.907 289 18225.40 6.21 52684.40 88888.00 2007-10-16 18:21:50.407 289 18225.42 6.14 52684.33 88888.00 2007-10-16 18:21:50.907 289 18225.42 6.09 52684.36 88888.00 2007-10-16 18:21:51.407 289 18225.49 6.12 52684.40 88888.00 2007-10-16 18:21:51.907 289 18225.51 6.26 52684.52 88888.00 2007-10-16 18:21:52.407 289 18225.61 6.29 52684.53 88888.00 2007-10-16 18:21:52.907 289 18225.68 6.15 52684.46 88888.00 2007-10-16 18:21:53.407 289 18225.73 6.05 52684.37 88888.00 2007-10-16 18:21:53.907 289 18225.95 6.06 52684.40 88888.00 2007-10-16 18:21:54.407 289 18226.08 6.04 52684.40 88888.00 2007-10-16 18:21:54.907 289 18225.85 6.19 52684.39 88888.00 2007-10-16 18:21:55.407 289 18225.69 6.16 52684.41 88888.00 2007-10-16 18:21:55.907 289 18225.84 6.06 52684.37 88888.00 2007-10-16 18:21:56.407 289 18225.75 6.03 52684.41 88888.00 2007-10-16 18:21:56.907 289 18225.75 6.04 52684.49 88888.00 2007-10-16 18:21:57.407 289 18225.75 6.03 52684.42 88888.00 2007-10-16 18:21:57.907 289 18225.74 6.07 52684.41 88888.00 2007-10-16 18:21:58.407 289 18225.81 6.00 52684.41 88888.00 2007-10-16 18:21:58.907 289 18225.80 6.07 52684.49 88888.00 2007-10-16 18:21:59.407 289 18225.70 6.10 52684.48 88888.00 2007-10-16 18:21:59.907 289 18225.70 6.07 52684.41 88888.00 2007-10-16 18:22:00.407 289 18225.67 6.06 52684.34 88888.00 2007-10-16 18:22:00.907 289 18225.63 6.13 52684.23 88888.00 2007-10-16 18:22:01.407 289 18225.75 6.23 52684.23 88888.00 2007-10-16 18:22:01.907 289 18225.89 6.11 52684.31 88888.00 2007-10-16 18:22:02.407 289 18225.86 6.07 52684.38 88888.00 2007-10-16 18:22:02.907 289 18225.94 6.09 52684.42 88888.00 2007-10-16 18:22:03.407 289 18226.03 6.15 52684.31 88888.00 2007-10-16 18:22:03.907 289 18226.00 6.11 52684.34 88888.00 2007-10-16 18:22:04.407 289 18225.74 6.07 52684.32 88888.00 2007-10-16 18:22:04.907 289 18225.63 6.10 52684.42 88888.00 2007-10-16 18:22:05.407 289 18225.74 6.05 52684.53 88888.00 2007-10-16 18:22:05.907 289 18225.83 6.10 52684.54 88888.00 2007-10-16 18:22:06.407 289 18225.82 6.10 52684.40 88888.00 2007-10-16 18:22:06.907 289 18225.78 6.14 52684.37 88888.00 2007-10-16 18:22:07.407 289 18225.92 6.18 52684.30 88888.00 2007-10-16 18:22:07.907 289 18225.86 6.23 52684.42 88888.00 2007-10-16 18:22:08.407 289 18225.86 6.20 52684.54 88888.00 2007-10-16 18:22:08.907 289 18225.98 6.27 52684.61 88888.00 2007-10-16 18:22:09.407 289 18226.00 6.34 52684.60 88888.00 2007-10-16 18:22:09.907 289 18225.92 6.28 52684.65 88888.00 2007-10-16 18:22:10.407 289 18225.82 6.29 52684.65 88888.00 2007-10-16 18:22:10.907 289 18225.84 6.23 52684.62 88888.00 2007-10-16 18:22:11.407 289 18225.85 6.20 52684.57 88888.00 2007-10-16 18:22:11.907 289 18225.91 6.15 52684.46 88888.00 2007-10-16 18:22:12.407 289 18225.97 6.14 52684.50 88888.00 2007-10-16 18:22:12.907 289 18225.98 6.30 52684.45 88888.00 2007-10-16 18:22:13.407 289 18226.01 6.36 52684.46 88888.00 2007-10-16 18:22:13.907 289 18226.07 6.38 52684.44 88888.00 2007-10-16 18:22:14.407 289 18226.08 6.39 52684.48 88888.00 2007-10-16 18:22:14.907 289 18225.91 6.34 52684.50 88888.00 2007-10-16 18:22:15.407 289 18225.94 6.22 52684.51 88888.00 2007-10-16 18:22:15.907 289 18225.94 6.28 52684.53 88888.00 2007-10-16 18:22:16.407 289 18226.04 6.36 52684.56 88888.00 2007-10-16 18:22:16.907 289 18226.05 6.44 52684.51 88888.00 2007-10-16 18:22:17.407 289 18226.12 6.44 52684.53 88888.00 2007-10-16 18:22:17.907 289 18226.09 6.47 52684.61 88888.00 2007-10-16 18:22:18.407 289 18226.03 6.43 52684.79 88888.00 2007-10-16 18:22:18.907 289 18226.03 6.51 52684.68 88888.00 2007-10-16 18:22:19.407 289 18226.16 6.54 52684.64 88888.00 2007-10-16 18:22:19.907 289 18226.09 6.56 52684.69 88888.00 2007-10-16 18:22:20.407 289 18226.03 6.59 52684.67 88888.00 2007-10-16 18:22:20.907 289 18225.92 6.68 52684.65 88888.00 2007-10-16 18:22:21.407 289 18225.90 6.65 52684.65 88888.00 2007-10-16 18:22:21.907 289 18225.76 6.61 52684.69 88888.00 2007-10-16 18:22:22.407 289 18225.89 6.66 52684.75 88888.00 2007-10-16 18:22:22.907 289 18225.96 6.64 52684.76 88888.00 2007-10-16 18:22:23.407 289 18225.96 6.80 52684.72 88888.00 2007-10-16 18:22:23.907 289 18226.11 6.85 52684.75 88888.00 2007-10-16 18:22:24.407 289 18226.23 6.80 52684.63 88888.00 2007-10-16 18:22:24.907 289 18226.20 6.82 52684.54 88888.00 2007-10-16 18:22:25.407 289 18226.11 6.94 52684.53 88888.00 2007-10-16 18:22:25.907 289 18226.06 6.96 52684.65 88888.00 2007-10-16 18:22:26.407 289 18226.04 6.97 52684.63 88888.00 2007-10-16 18:22:26.907 289 18226.04 6.98 52684.63 88888.00 2007-10-16 18:22:27.407 289 18226.06 7.02 52684.67 88888.00 2007-10-16 18:22:27.907 289 18226.08 7.01 52684.95 88888.00 2007-10-16 18:22:28.407 289 18226.04 7.07 52684.80 88888.00 2007-10-16 18:22:28.907 289 18226.03 7.02 52684.67 88888.00 2007-10-16 18:22:29.407 289 18225.96 7.01 52684.56 88888.00 2007-10-16 18:22:29.907 289 18225.98 7.09 52684.68 88888.00 2007-10-16 18:22:30.407 289 18226.22 7.21 52684.67 88888.00 2007-10-16 18:22:30.907 289 18226.22 7.21 52684.65 88888.00 2007-10-16 18:22:31.407 289 18226.27 7.12 52684.54 88888.00 2007-10-16 18:22:31.907 289 18226.20 7.06 52684.46 88888.00 2007-10-16 18:22:32.407 289 18226.18 7.06 52684.45 88888.00 2007-10-16 18:22:32.907 289 18226.08 7.16 52684.52 88888.00 2007-10-16 18:22:33.407 289 18225.86 7.22 52684.54 88888.00 2007-10-16 18:22:33.907 289 18225.86 7.20 52684.44 88888.00 2007-10-16 18:22:34.407 289 18225.86 7.16 52684.40 88888.00 2007-10-16 18:22:34.907 289 18225.89 7.13 52684.44 88888.00 2007-10-16 18:22:35.407 289 18225.78 7.09 52684.41 88888.00 2007-10-16 18:22:35.907 289 18225.71 7.05 52684.40 88888.00 2007-10-16 18:22:36.407 289 18225.70 7.08 52684.33 88888.00 2007-10-16 18:22:36.907 289 18225.79 7.13 52684.38 88888.00 2007-10-16 18:22:37.407 289 18225.87 7.09 52684.34 88888.00 2007-10-16 18:22:37.907 289 18225.86 7.07 52684.32 88888.00 2007-10-16 18:22:38.407 289 18225.93 7.00 52684.21 88888.00 2007-10-16 18:22:38.907 289 18225.93 6.97 52684.22 88888.00 2007-10-16 18:22:39.407 289 18225.85 7.09 52684.31 88888.00 2007-10-16 18:22:39.907 289 18225.87 7.12 52684.37 88888.00 2007-10-16 18:22:40.407 289 18225.76 7.13 52684.33 88888.00 2007-10-16 18:22:40.907 289 18225.93 7.09 52684.33 88888.00 2007-10-16 18:22:41.407 289 18226.08 7.01 52684.36 88888.00 2007-10-16 18:22:41.907 289 18225.85 6.94 52684.39 88888.00 2007-10-16 18:22:42.407 289 18225.78 6.92 52684.37 88888.00 2007-10-16 18:22:42.907 289 18225.85 6.93 52684.40 88888.00 2007-10-16 18:22:43.407 289 18225.84 6.90 52684.33 88888.00 2007-10-16 18:22:43.907 289 18225.91 6.94 52684.40 88888.00 2007-10-16 18:22:44.407 289 18225.94 6.96 52684.57 88888.00 2007-10-16 18:22:44.907 289 18225.83 6.96 52684.58 88888.00 2007-10-16 18:22:45.407 289 18225.84 6.94 52684.42 88888.00 2007-10-16 18:22:45.907 289 18225.84 6.90 52684.57 88888.00 2007-10-16 18:22:46.407 289 18225.89 7.02 52684.64 88888.00 2007-10-16 18:22:46.907 289 18225.93 6.97 52684.61 88888.00 2007-10-16 18:22:47.407 289 18225.94 6.94 52684.74 88888.00 2007-10-16 18:22:47.907 289 18225.92 6.89 52684.74 88888.00 2007-10-16 18:22:48.407 289 18225.96 6.94 52684.75 88888.00 2007-10-16 18:22:48.907 289 18225.96 7.09 52684.81 88888.00 2007-10-16 18:22:49.407 289 18225.94 7.22 52684.78 88888.00 2007-10-16 18:22:49.907 289 18225.81 7.15 52684.88 88888.00 2007-10-16 18:22:50.407 289 18225.82 7.11 52684.74 88888.00 2007-10-16 18:22:50.907 289 18225.85 7.03 52684.65 88888.00 2007-10-16 18:22:51.407 289 18225.89 7.05 52684.68 88888.00 2007-10-16 18:22:51.907 289 18225.81 7.10 52684.58 88888.00 2007-10-16 18:22:52.407 289 18225.93 7.08 52684.57 88888.00 2007-10-16 18:22:52.907 289 18225.90 7.10 52684.58 88888.00 2007-10-16 18:22:53.407 289 18225.91 7.12 52684.56 88888.00 2007-10-16 18:22:53.907 289 18225.87 7.16 52684.62 88888.00 2007-10-16 18:22:54.407 289 18225.92 7.21 52684.56 88888.00 2007-10-16 18:22:54.907 289 18226.02 7.14 52684.55 88888.00 2007-10-16 18:22:55.407 289 18225.93 7.05 52684.55 88888.00 2007-10-16 18:22:55.907 289 18225.80 7.09 52684.65 88888.00 2007-10-16 18:22:56.407 289 18225.76 7.16 52684.52 88888.00 2007-10-16 18:22:56.907 289 18225.89 7.15 52684.50 88888.00 2007-10-16 18:22:57.407 289 18226.06 7.14 52684.56 88888.00 2007-10-16 18:22:57.907 289 18226.35 7.16 52684.69 88888.00 2007-10-16 18:22:58.407 289 18226.24 7.15 52684.75 88888.00 2007-10-16 18:22:58.907 289 18225.93 7.20 52684.75 88888.00 2007-10-16 18:22:59.407 289 18225.89 7.30 52684.68 88888.00 2007-10-16 18:22:59.907 289 18225.94 7.25 52684.60 88888.00 2007-10-16 18:23:00.407 289 18225.92 7.26 52684.56 88888.00 2007-10-16 18:23:00.907 289 18225.86 7.25 52684.51 88888.00 2007-10-16 18:23:01.407 289 18225.84 7.16 52684.62 88888.00 2007-10-16 18:23:01.907 289 18225.91 7.22 52684.63 88888.00 2007-10-16 18:23:02.407 289 18225.92 7.23 52684.63 88888.00 2007-10-16 18:23:02.907 289 18225.86 7.11 52684.61 88888.00 2007-10-16 18:23:03.407 289 18225.91 6.96 52684.62 88888.00 2007-10-16 18:23:03.907 289 18225.91 6.97 52684.57 88888.00 2007-10-16 18:23:04.407 289 18225.87 6.95 52684.61 88888.00 2007-10-16 18:23:04.907 289 18226.04 6.94 52684.60 88888.00 2007-10-16 18:23:05.407 289 18225.94 7.01 52684.67 88888.00 2007-10-16 18:23:05.907 289 18225.90 7.02 52684.69 88888.00 2007-10-16 18:23:06.407 289 18225.86 7.11 52684.54 88888.00 2007-10-16 18:23:06.907 289 18225.76 7.24 52684.54 88888.00 2007-10-16 18:23:07.407 289 18225.76 7.31 52684.75 88888.00 2007-10-16 18:23:07.907 289 18225.78 7.32 52684.84 88888.00 2007-10-16 18:23:08.407 289 18225.68 7.34 52684.83 88888.00 2007-10-16 18:23:08.907 289 18225.67 7.33 52684.85 88888.00 2007-10-16 18:23:09.407 289 18225.78 7.29 52684.86 88888.00 2007-10-16 18:23:09.907 289 18225.95 7.28 52684.77 88888.00 2007-10-16 18:23:10.407 289 18225.93 7.24 52684.66 88888.00 2007-10-16 18:23:10.907 289 18225.86 7.18 52684.69 88888.00 2007-10-16 18:23:11.407 289 18225.89 7.15 52684.81 88888.00 2007-10-16 18:23:11.907 289 18225.94 7.15 52684.91 88888.00 2007-10-16 18:23:12.407 289 18225.86 7.15 52684.86 88888.00 2007-10-16 18:23:12.907 289 18225.75 7.15 52684.77 88888.00 2007-10-16 18:23:13.407 289 18226.03 7.19 52684.75 88888.00 2007-10-16 18:23:13.907 289 18226.00 7.18 52684.81 88888.00 2007-10-16 18:23:14.407 289 18226.08 7.16 52684.76 88888.00 2007-10-16 18:23:14.907 289 18226.20 7.10 52684.95 88888.00 2007-10-16 18:23:15.407 289 18225.98 7.07 52684.97 88888.00 2007-10-16 18:23:15.907 289 18226.03 7.11 52684.95 88888.00 2007-10-16 18:23:16.407 289 18226.11 7.18 52685.02 88888.00 2007-10-16 18:23:16.907 289 18226.11 7.09 52684.98 88888.00 2007-10-16 18:23:17.407 289 18226.13 7.07 52685.02 88888.00 2007-10-16 18:23:17.907 289 18226.08 7.03 52685.08 88888.00 2007-10-16 18:23:18.407 289 18225.95 7.00 52685.00 88888.00 2007-10-16 18:23:18.907 289 18225.74 6.97 52684.92 88888.00 2007-10-16 18:23:19.407 289 18225.70 7.05 52684.91 88888.00 2007-10-16 18:23:19.907 289 18225.69 7.12 52684.79 88888.00 2007-10-16 18:23:20.407 289 18225.63 7.14 52684.79 88888.00 2007-10-16 18:23:20.907 289 18225.48 7.12 52684.92 88888.00 2007-10-16 18:23:21.407 289 18225.42 7.08 52684.81 88888.00 2007-10-16 18:23:21.907 289 18225.37 6.97 52684.87 88888.00 2007-10-16 18:23:22.407 289 18225.50 7.00 52684.75 88888.00 2007-10-16 18:23:22.907 289 18225.60 7.03 52684.60 88888.00 2007-10-16 18:23:23.407 289 18225.78 7.04 52684.54 88888.00 2007-10-16 18:23:23.907 289 18225.74 7.06 52684.57 88888.00 2007-10-16 18:23:24.407 289 18225.70 7.11 52684.61 88888.00 2007-10-16 18:23:24.907 289 18225.68 7.08 52684.66 88888.00 2007-10-16 18:23:25.407 289 18225.68 7.05 52684.75 88888.00 2007-10-16 18:23:25.907 289 18225.64 7.04 52684.72 88888.00 2007-10-16 18:23:26.407 289 18225.60 7.00 52684.74 88888.00 2007-10-16 18:23:26.907 289 18225.65 6.99 52684.67 88888.00 2007-10-16 18:23:27.407 289 18225.72 6.99 52684.69 88888.00 2007-10-16 18:23:27.907 289 18225.86 6.98 52684.77 88888.00 2007-10-16 18:23:28.407 289 18225.82 6.97 52684.83 88888.00 2007-10-16 18:23:28.907 289 18225.82 6.88 52684.86 88888.00 2007-10-16 18:23:29.407 289 18225.80 6.91 52684.80 88888.00 2007-10-16 18:23:29.907 289 18225.85 6.93 52684.80 88888.00 2007-10-16 18:23:30.407 289 18225.82 6.84 52684.92 88888.00 2007-10-16 18:23:30.907 289 18225.71 6.74 52684.99 88888.00 2007-10-16 18:23:31.407 289 18225.86 6.65 52684.89 88888.00 2007-10-16 18:23:31.907 289 18226.01 6.59 52684.73 88888.00 2007-10-16 18:23:32.407 289 18226.05 6.60 52684.66 88888.00 2007-10-16 18:23:32.907 289 18226.05 6.69 52684.69 88888.00 2007-10-16 18:23:33.407 289 18226.14 6.72 52684.64 88888.00 2007-10-16 18:23:33.907 289 18226.04 6.75 52684.69 88888.00 2007-10-16 18:23:34.407 289 18225.85 6.80 52684.63 88888.00 2007-10-16 18:23:34.907 289 18225.80 6.80 52684.52 88888.00 2007-10-16 18:23:35.407 289 18225.80 6.76 52684.57 88888.00 2007-10-16 18:23:35.907 289 18225.89 6.89 52684.68 88888.00 2007-10-16 18:23:36.407 289 18225.92 6.87 52684.64 88888.00 2007-10-16 18:23:36.907 289 18225.80 6.75 52684.54 88888.00 2007-10-16 18:23:37.407 289 18225.93 6.77 52684.56 88888.00 2007-10-16 18:23:37.907 289 18225.96 6.85 52684.55 88888.00 2007-10-16 18:23:38.407 289 18225.93 6.85 52684.51 88888.00 2007-10-16 18:23:38.907 289 18225.81 6.80 52684.51 88888.00 2007-10-16 18:23:39.407 289 18225.83 6.85 52684.53 88888.00 2007-10-16 18:23:39.907 289 18226.03 6.75 52684.54 88888.00 2007-10-16 18:23:40.407 289 18225.86 6.82 52684.66 88888.00 2007-10-16 18:23:40.907 289 18225.85 6.85 52684.67 88888.00 2007-10-16 18:23:41.407 289 18225.82 6.77 52684.75 88888.00 2007-10-16 18:23:41.907 289 18225.83 6.85 52684.83 88888.00 2007-10-16 18:23:42.407 289 18225.83 6.82 52684.69 88888.00 2007-10-16 18:23:42.907 289 18225.78 6.75 52684.63 88888.00 2007-10-16 18:23:43.407 289 18225.90 6.73 52684.69 88888.00 2007-10-16 18:23:43.907 289 18226.00 6.70 52684.76 88888.00 2007-10-16 18:23:44.407 289 18225.94 6.72 52684.68 88888.00 2007-10-16 18:23:44.907 289 18225.83 6.79 52684.64 88888.00 2007-10-16 18:23:45.407 289 18225.86 6.80 52684.76 88888.00 2007-10-16 18:23:45.907 289 18225.81 6.81 52684.65 88888.00 2007-10-16 18:23:46.407 289 18225.85 6.81 52684.75 88888.00 2007-10-16 18:23:46.907 289 18225.95 6.75 52684.91 88888.00 2007-10-16 18:23:47.407 289 18225.92 6.75 52685.02 88888.00 2007-10-16 18:23:47.907 289 18225.89 6.72 52684.98 88888.00 2007-10-16 18:23:48.407 289 18225.86 6.72 52684.71 88888.00 2007-10-16 18:23:48.907 289 18225.96 6.77 52684.48 88888.00 2007-10-16 18:23:49.407 289 18226.00 6.78 52684.44 88888.00 2007-10-16 18:23:49.907 289 18225.87 6.85 52684.42 88888.00 2007-10-16 18:23:50.407 289 18225.92 6.90 52684.33 88888.00 2007-10-16 18:23:50.907 289 18225.86 6.93 52684.51 88888.00 2007-10-16 18:23:51.407 289 18225.87 7.02 52684.63 88888.00 2007-10-16 18:23:51.907 289 18225.89 7.02 52684.52 88888.00 2007-10-16 18:23:52.407 289 18225.93 7.00 52684.58 88888.00 2007-10-16 18:23:52.907 289 18225.94 6.93 52684.56 88888.00 2007-10-16 18:23:53.407 289 18225.98 6.90 52684.50 88888.00 2007-10-16 18:23:53.907 289 18225.98 6.91 52684.48 88888.00 2007-10-16 18:23:54.407 289 18226.04 6.82 52684.46 88888.00 2007-10-16 18:23:54.907 289 18225.98 6.93 52684.41 88888.00 2007-10-16 18:23:55.407 289 18226.02 6.98 52684.42 88888.00 2007-10-16 18:23:55.907 289 18225.86 7.00 52684.33 88888.00 2007-10-16 18:23:56.407 289 18225.81 6.97 52684.33 88888.00 2007-10-16 18:23:56.907 289 18225.87 6.93 52684.31 88888.00 2007-10-16 18:23:57.407 289 18226.04 6.99 52684.39 88888.00 2007-10-16 18:23:57.907 289 18225.94 7.06 52684.38 88888.00 2007-10-16 18:23:58.407 289 18225.95 7.06 52684.28 88888.00 2007-10-16 18:23:58.907 289 18225.95 6.97 52684.33 88888.00 2007-10-16 18:23:59.407 289 18226.04 6.92 52684.36 88888.00 2007-10-16 18:23:59.907 289 18225.91 6.86 52684.41 88888.00 2007-10-16 18:24:00.407 289 18225.81 6.81 52684.37 88888.00 2007-10-16 18:24:00.907 289 18225.95 6.86 52684.31 88888.00 2007-10-16 18:24:01.407 289 18225.97 6.91 52684.25 88888.00 2007-10-16 18:24:01.907 289 18226.12 6.96 52684.30 88888.00 2007-10-16 18:24:02.407 289 18226.09 7.04 52684.43 88888.00 2007-10-16 18:24:02.907 289 18225.97 7.06 52684.28 88888.00 2007-10-16 18:24:03.407 289 18226.03 7.18 52684.17 88888.00 2007-10-16 18:24:03.907 289 18226.11 7.23 52684.20 88888.00 2007-10-16 18:24:04.407 289 18226.35 7.29 52684.23 88888.00 2007-10-16 18:24:04.907 289 18226.22 7.27 52684.41 88888.00 2007-10-16 18:24:05.407 289 18225.98 7.24 52684.48 88888.00 2007-10-16 18:24:05.907 289 18225.94 7.14 52684.39 88888.00 2007-10-16 18:24:06.407 289 18225.91 7.05 52684.41 88888.00 2007-10-16 18:24:06.907 289 18225.84 7.06 52684.31 88888.00 2007-10-16 18:24:07.407 289 18225.81 7.03 52684.29 88888.00 2007-10-16 18:24:07.907 289 18225.63 6.95 52684.38 88888.00 2007-10-16 18:24:08.407 289 18225.57 6.97 52684.32 88888.00 2007-10-16 18:24:08.907 289 18225.61 7.07 52684.14 88888.00 2007-10-16 18:24:09.407 289 18225.61 7.02 52684.30 88888.00 2007-10-16 18:24:09.907 289 18225.64 7.05 52684.36 88888.00 2007-10-16 18:24:10.407 289 18225.63 7.05 52684.32 88888.00 2007-10-16 18:24:10.907 289 18225.82 7.00 52684.14 88888.00 2007-10-16 18:24:11.407 289 18225.70 7.00 52683.98 88888.00 2007-10-16 18:24:11.907 289 18225.89 6.96 52684.09 88888.00 2007-10-16 18:24:12.407 289 18225.74 7.00 52684.18 88888.00 2007-10-16 18:24:12.907 289 18225.76 7.06 52684.18 88888.00 2007-10-16 18:24:13.407 289 18225.95 7.03 52684.21 88888.00 2007-10-16 18:24:13.907 289 18225.86 6.99 52684.20 88888.00 2007-10-16 18:24:14.407 289 18225.79 7.04 52684.19 88888.00 2007-10-16 18:24:14.907 289 18225.79 7.06 52684.17 88888.00 2007-10-16 18:24:15.407 289 18225.87 7.04 52684.21 88888.00 2007-10-16 18:24:15.907 289 18225.82 7.03 52684.14 88888.00 2007-10-16 18:24:16.407 289 18226.05 7.04 52684.06 88888.00 2007-10-16 18:24:16.907 289 18226.14 7.03 52683.90 88888.00 2007-10-16 18:24:17.407 289 18226.05 7.02 52683.92 88888.00 2007-10-16 18:24:17.907 289 18225.90 7.03 52684.02 88888.00 2007-10-16 18:24:18.407 289 18225.85 7.02 52684.16 88888.00 2007-10-16 18:24:18.907 289 18225.74 7.06 52684.31 88888.00 2007-10-16 18:24:19.407 289 18225.61 7.00 52684.15 88888.00 2007-10-16 18:24:19.907 289 18225.58 6.99 52684.15 88888.00 2007-10-16 18:24:20.407 289 18225.82 7.04 52684.16 88888.00 2007-10-16 18:24:20.907 289 18225.92 7.03 52684.17 88888.00 2007-10-16 18:24:21.407 289 18226.13 7.04 52684.30 88888.00 2007-10-16 18:24:21.907 289 18226.31 7.05 52684.38 88888.00 2007-10-16 18:24:22.407 289 18226.23 7.06 52684.36 88888.00 2007-10-16 18:24:22.907 289 18226.17 7.06 52684.31 88888.00 2007-10-16 18:24:23.407 289 18226.11 7.06 52684.27 88888.00 2007-10-16 18:24:23.907 289 18226.00 6.96 52684.29 88888.00 2007-10-16 18:24:24.407 289 18226.17 7.00 52684.45 88888.00 2007-10-16 18:24:24.907 289 18226.05 7.09 52684.29 88888.00 2007-10-16 18:24:25.407 289 18226.05 7.04 52684.28 88888.00 2007-10-16 18:24:25.907 289 18226.05 7.04 52684.31 88888.00 2007-10-16 18:24:26.407 289 18225.97 7.01 52684.14 88888.00 2007-10-16 18:24:26.907 289 18225.96 7.10 52684.18 88888.00 2007-10-16 18:24:27.407 289 18226.17 7.01 52684.16 88888.00 2007-10-16 18:24:27.907 289 18226.30 7.01 52684.16 88888.00 2007-10-16 18:24:28.407 289 18226.22 7.08 52684.19 88888.00 2007-10-16 18:24:28.907 289 18226.05 7.09 52684.23 88888.00 2007-10-16 18:24:29.407 289 18226.02 7.08 52684.37 88888.00 2007-10-16 18:24:29.907 289 18226.05 7.07 52684.41 88888.00 2007-10-16 18:24:30.407 289 18226.08 7.13 52684.32 88888.00 2007-10-16 18:24:30.907 289 18226.13 7.18 52684.33 88888.00 2007-10-16 18:24:31.407 289 18226.14 7.13 52684.28 88888.00 2007-10-16 18:24:31.907 289 18226.18 7.10 52684.17 88888.00 2007-10-16 18:24:32.407 289 18226.29 7.08 52684.18 88888.00 2007-10-16 18:24:32.907 289 18226.28 7.20 52684.18 88888.00 2007-10-16 18:24:33.407 289 18226.44 7.22 52684.21 88888.00 2007-10-16 18:24:33.907 289 18226.26 7.12 52684.28 88888.00 2007-10-16 18:24:34.407 289 18226.20 7.13 52684.09 88888.00 2007-10-16 18:24:34.907 289 18226.33 7.25 52684.08 88888.00 2007-10-16 18:24:35.407 289 18226.33 7.29 52684.07 88888.00 2007-10-16 18:24:35.907 289 18226.31 7.27 52684.15 88888.00 2007-10-16 18:24:36.407 289 18226.30 7.28 52684.23 88888.00 2007-10-16 18:24:36.907 289 18226.30 7.23 52684.29 88888.00 2007-10-16 18:24:37.407 289 18226.24 7.22 52684.30 88888.00 2007-10-16 18:24:37.907 289 18226.19 7.22 52684.17 88888.00 2007-10-16 18:24:38.407 289 18226.30 7.26 52684.09 88888.00 2007-10-16 18:24:38.907 289 18226.67 7.25 52684.08 88888.00 2007-10-16 18:24:39.407 289 18226.79 7.31 52684.14 88888.00 2007-10-16 18:24:39.907 289 18226.72 7.29 52684.18 88888.00 2007-10-16 18:24:40.407 289 18226.52 7.21 52684.23 88888.00 2007-10-16 18:24:40.907 289 18226.30 7.21 52684.29 88888.00 2007-10-16 18:24:41.407 289 18226.12 7.26 52684.33 88888.00 2007-10-16 18:24:41.907 289 18226.03 7.25 52684.14 88888.00 2007-10-16 18:24:42.407 289 18226.26 7.20 52684.14 88888.00 2007-10-16 18:24:42.907 289 18226.25 7.14 52684.20 88888.00 2007-10-16 18:24:43.407 289 18226.29 7.24 52684.17 88888.00 2007-10-16 18:24:43.907 289 18226.18 7.31 52684.20 88888.00 2007-10-16 18:24:44.407 289 18226.17 7.31 52684.19 88888.00 2007-10-16 18:24:44.907 289 18226.18 7.33 52684.05 88888.00 2007-10-16 18:24:45.407 289 18226.26 7.30 52684.00 88888.00 2007-10-16 18:24:45.907 289 18226.18 7.28 52684.14 88888.00 2007-10-16 18:24:46.407 289 18226.24 7.26 52684.14 88888.00 2007-10-16 18:24:46.907 289 18226.19 7.24 52684.05 88888.00 2007-10-16 18:24:47.407 289 18226.12 7.26 52684.15 88888.00 2007-10-16 18:24:47.907 289 18226.11 7.30 52684.30 88888.00 2007-10-16 18:24:48.407 289 18226.09 7.32 52684.25 88888.00 2007-10-16 18:24:48.907 289 18226.06 7.34 52684.04 88888.00 2007-10-16 18:24:49.407 289 18226.11 7.38 52683.94 88888.00 2007-10-16 18:24:49.907 289 18226.07 7.33 52684.07 88888.00 2007-10-16 18:24:50.407 289 18226.08 7.27 52684.26 88888.00 2007-10-16 18:24:50.907 289 18226.12 7.32 52684.22 88888.00 2007-10-16 18:24:51.407 289 18226.00 7.24 52684.19 88888.00 2007-10-16 18:24:51.907 289 18226.11 7.26 52684.17 88888.00 2007-10-16 18:24:52.407 289 18226.11 7.33 52684.00 88888.00 2007-10-16 18:24:52.907 289 18226.06 7.35 52684.10 88888.00 2007-10-16 18:24:53.407 289 18226.04 7.25 52684.36 88888.00 2007-10-16 18:24:53.907 289 18225.98 7.20 52684.19 88888.00 2007-10-16 18:24:54.407 289 18226.14 7.28 52684.03 88888.00 2007-10-16 18:24:54.907 289 18226.11 7.23 52684.00 88888.00 2007-10-16 18:24:55.407 289 18226.23 7.28 52684.09 88888.00 2007-10-16 18:24:55.907 289 18226.22 7.26 52684.20 88888.00 2007-10-16 18:24:56.407 289 18226.11 7.23 52684.19 88888.00 2007-10-16 18:24:56.907 289 18226.06 7.31 52684.14 88888.00 2007-10-16 18:24:57.407 289 18226.03 7.39 52684.18 88888.00 2007-10-16 18:24:57.907 289 18225.97 7.46 52684.27 88888.00 2007-10-16 18:24:58.407 289 18226.02 7.54 52684.27 88888.00 2007-10-16 18:24:58.907 289 18226.12 7.38 52684.21 88888.00 2007-10-16 18:24:59.407 289 18226.04 7.35 52684.10 88888.00 2007-10-16 18:24:59.907 289 18225.95 7.30 52684.10 88888.00 2007-10-16 18:25:00.407 289 18225.96 7.22 52684.11 88888.00 2007-10-16 18:25:00.907 289 18225.96 7.22 52684.11 88888.00 2007-10-16 18:25:01.407 289 18226.04 7.20 52684.11 88888.00 2007-10-16 18:25:01.907 289 18225.94 7.13 52684.07 88888.00 2007-10-16 18:25:02.407 289 18225.94 7.18 52684.10 88888.00 2007-10-16 18:25:02.907 289 18226.01 7.22 52684.05 88888.00 2007-10-16 18:25:03.407 289 18225.80 7.16 52684.07 88888.00 2007-10-16 18:25:03.907 289 18225.59 7.10 52684.17 88888.00 2007-10-16 18:25:04.407 289 18225.90 7.18 52684.29 88888.00 2007-10-16 18:25:04.907 289 18225.94 7.21 52684.36 88888.00 2007-10-16 18:25:05.407 289 18225.96 7.16 52684.43 88888.00 2007-10-16 18:25:05.907 289 18225.93 7.13 52684.36 88888.00 2007-10-16 18:25:06.407 289 18225.55 7.20 52684.40 88888.00 2007-10-16 18:25:06.907 289 18225.59 7.13 52684.40 88888.00 2007-10-16 18:25:07.407 289 18225.70 7.14 52684.29 88888.00 2007-10-16 18:25:07.907 289 18225.85 7.24 52684.25 88888.00 2007-10-16 18:25:08.407 289 18225.85 7.19 52684.23 88888.00 2007-10-16 18:25:08.907 289 18225.82 7.15 52684.21 88888.00 2007-10-16 18:25:09.407 289 18225.82 7.13 52684.16 88888.00 2007-10-16 18:25:09.907 289 18225.83 7.07 52684.15 88888.00 2007-10-16 18:25:10.407 289 18225.87 7.05 52684.21 88888.00 2007-10-16 18:25:10.907 289 18225.89 7.06 52684.31 88888.00 2007-10-16 18:25:11.407 289 18225.91 7.09 52684.36 88888.00 2007-10-16 18:25:11.907 289 18225.84 7.09 52684.40 88888.00 2007-10-16 18:25:12.407 289 18225.87 7.10 52684.40 88888.00 2007-10-16 18:25:12.907 289 18225.92 7.06 52684.36 88888.00 2007-10-16 18:25:13.407 289 18225.86 7.11 52684.31 88888.00 2007-10-16 18:25:13.907 289 18225.82 7.14 52684.27 88888.00 2007-10-16 18:25:14.407 289 18225.75 7.19 52684.27 88888.00 2007-10-16 18:25:14.907 289 18225.84 7.20 52684.34 88888.00 2007-10-16 18:25:15.407 289 18225.76 7.06 52684.32 88888.00 2007-10-16 18:25:15.907 289 18225.82 7.04 52684.27 88888.00 2007-10-16 18:25:16.407 289 18225.69 7.04 52684.31 88888.00 2007-10-16 18:25:16.907 289 18225.60 7.10 52684.31 88888.00 2007-10-16 18:25:17.407 289 18225.41 7.20 52684.30 88888.00 2007-10-16 18:25:17.907 289 18225.52 7.13 52684.28 88888.00 2007-10-16 18:25:18.407 289 18225.79 7.08 52684.31 88888.00 2007-10-16 18:25:18.907 289 18225.81 7.02 52684.45 88888.00 2007-10-16 18:25:19.407 289 18225.81 6.96 52684.45 88888.00 2007-10-16 18:25:19.907 289 18225.78 7.07 52684.31 88888.00 2007-10-16 18:25:20.407 289 18225.81 7.09 52684.27 88888.00 2007-10-16 18:25:20.907 289 18225.71 7.05 52684.27 88888.00 2007-10-16 18:25:21.407 289 18225.78 7.05 52684.22 88888.00 2007-10-16 18:25:21.907 289 18225.72 6.97 52684.21 88888.00 2007-10-16 18:25:22.407 289 18225.68 7.02 52684.16 88888.00 2007-10-16 18:25:22.907 289 18225.71 7.04 52684.27 88888.00 2007-10-16 18:25:23.407 289 18225.80 6.98 52684.33 88888.00 2007-10-16 18:25:23.907 289 18225.71 7.03 52684.39 88888.00 2007-10-16 18:25:24.407 289 18225.74 7.01 52684.37 88888.00 2007-10-16 18:25:24.907 289 18225.69 6.96 52684.26 88888.00 2007-10-16 18:25:25.407 289 18225.63 6.89 52684.28 88888.00 2007-10-16 18:25:25.907 289 18225.72 6.81 52684.48 88888.00 2007-10-16 18:25:26.407 289 18225.73 6.80 52684.61 88888.00 2007-10-16 18:25:26.907 289 18225.65 6.85 52684.73 88888.00 2007-10-16 18:25:27.407 289 18225.65 6.84 52684.80 88888.00 2007-10-16 18:25:27.907 289 18225.55 6.86 52684.64 88888.00 2007-10-16 18:25:28.407 289 18225.49 6.93 52684.65 88888.00 2007-10-16 18:25:28.907 289 18225.52 6.93 52684.67 88888.00 2007-10-16 18:25:29.407 289 18225.55 6.92 52684.94 88888.00 2007-10-16 18:25:29.907 289 18225.53 6.87 52684.94 88888.00 2007-10-16 18:25:30.407 289 18225.55 6.82 52684.94 88888.00 2007-10-16 18:25:30.907 289 18225.58 6.89 52684.85 88888.00 2007-10-16 18:25:31.407 289 18225.55 6.89 52684.92 88888.00 2007-10-16 18:25:31.907 289 18225.73 6.89 52684.80 88888.00 2007-10-16 18:25:32.407 289 18225.85 6.96 52684.75 88888.00 2007-10-16 18:25:32.907 289 18225.95 6.91 52684.67 88888.00 2007-10-16 18:25:33.407 289 18225.73 6.81 52684.54 88888.00 2007-10-16 18:25:33.907 289 18225.55 6.75 52684.46 88888.00 2007-10-16 18:25:34.407 289 18225.47 6.75 52684.56 88888.00 2007-10-16 18:25:34.907 289 18225.49 6.78 52684.56 88888.00 2007-10-16 18:25:35.407 289 18225.49 6.78 52684.63 88888.00 2007-10-16 18:25:35.907 289 18225.47 6.79 52684.66 88888.00 2007-10-16 18:25:36.407 289 18225.53 6.73 52684.61 88888.00 2007-10-16 18:25:36.907 289 18225.51 6.71 52684.63 88888.00 2007-10-16 18:25:37.407 289 18225.39 6.75 52684.76 88888.00 2007-10-16 18:25:37.907 289 18225.64 6.71 52684.73 88888.00 2007-10-16 18:25:38.407 289 18225.74 6.64 52684.61 88888.00 2007-10-16 18:25:38.907 289 18225.53 6.61 52684.60 88888.00 2007-10-16 18:25:39.407 289 18225.48 6.67 52684.58 88888.00 2007-10-16 18:25:39.907 289 18225.15 6.65 52684.67 88888.00 2007-10-16 18:25:40.407 289 18225.26 6.62 52684.63 88888.00 2007-10-16 18:25:40.907 289 18225.47 6.68 52684.63 88888.00 2007-10-16 18:25:41.407 289 18225.38 6.72 52684.72 88888.00 2007-10-16 18:25:41.907 289 18225.43 6.67 52684.66 88888.00 2007-10-16 18:25:42.407 289 18225.46 6.49 52684.69 88888.00 2007-10-16 18:25:42.907 289 18225.42 6.57 52684.83 88888.00 2007-10-16 18:25:43.407 289 18225.44 6.67 52684.64 88888.00 2007-10-16 18:25:43.907 289 18225.35 6.58 52684.50 88888.00 2007-10-16 18:25:44.407 289 18225.24 6.54 52684.43 88888.00 2007-10-16 18:25:44.907 289 18225.26 6.53 52684.41 88888.00 2007-10-16 18:25:45.407 289 18225.31 6.63 52684.50 88888.00 2007-10-16 18:25:45.907 289 18225.32 6.67 52684.48 88888.00 2007-10-16 18:25:46.407 289 18225.44 6.73 52684.51 88888.00 2007-10-16 18:25:46.907 289 18225.42 6.79 52684.50 88888.00 2007-10-16 18:25:47.407 289 18225.44 6.70 52684.55 88888.00 2007-10-16 18:25:47.907 289 18225.31 6.77 52684.57 88888.00 2007-10-16 18:25:48.407 289 18225.27 6.84 52684.65 88888.00 2007-10-16 18:25:48.907 289 18225.32 7.00 52684.64 88888.00 2007-10-16 18:25:49.407 289 18225.29 7.01 52684.57 88888.00 2007-10-16 18:25:49.907 289 18225.20 7.04 52684.60 88888.00 2007-10-16 18:25:50.407 289 18225.19 7.06 52684.62 88888.00 2007-10-16 18:25:50.907 289 18225.42 7.04 52684.64 88888.00 2007-10-16 18:25:51.407 289 18225.33 6.97 52684.51 88888.00 2007-10-16 18:25:51.907 289 18225.30 6.84 52684.39 88888.00 2007-10-16 18:25:52.407 289 18225.29 6.76 52684.52 88888.00 2007-10-16 18:25:52.907 289 18225.21 6.95 52684.48 88888.00 2007-10-16 18:25:53.407 289 18225.17 6.96 52684.56 88888.00 2007-10-16 18:25:53.907 289 18225.24 6.93 52684.66 88888.00 2007-10-16 18:25:54.407 289 18225.32 6.94 52684.62 88888.00 2007-10-16 18:25:54.907 289 18225.38 6.90 52684.73 88888.00 2007-10-16 18:25:55.407 289 18225.37 6.91 52684.68 88888.00 2007-10-16 18:25:55.907 289 18225.38 6.96 52684.60 88888.00 2007-10-16 18:25:56.407 289 18225.37 6.88 52684.64 88888.00 2007-10-16 18:25:56.907 289 18225.26 6.79 52684.62 88888.00 2007-10-16 18:25:57.407 289 18225.21 6.72 52684.65 88888.00 2007-10-16 18:25:57.907 289 18225.28 6.73 52684.61 88888.00 2007-10-16 18:25:58.407 289 18225.25 6.72 52684.43 88888.00 2007-10-16 18:25:58.907 289 18225.19 6.72 52684.39 88888.00 2007-10-16 18:25:59.407 289 18225.11 6.75 52684.31 88888.00 2007-10-16 18:25:59.907 289 18225.11 6.82 52684.30 88888.00 2007-10-16 18:26:00.407 289 18225.25 6.93 52684.36 88888.00 2007-10-16 18:26:00.907 289 18225.25 6.95 52684.39 88888.00 2007-10-16 18:26:01.407 289 18225.20 7.01 52684.40 88888.00 2007-10-16 18:26:01.907 289 18225.26 6.96 52684.39 88888.00 2007-10-16 18:26:02.407 289 18225.25 6.95 52684.43 88888.00 2007-10-16 18:26:02.907 289 18225.18 6.95 52684.43 88888.00 2007-10-16 18:26:03.407 289 18225.24 6.94 52684.36 88888.00 2007-10-16 18:26:03.907 289 18225.27 6.89 52684.40 88888.00 2007-10-16 18:26:04.407 289 18225.25 6.91 52684.32 88888.00 2007-10-16 18:26:04.907 289 18225.19 6.87 52684.30 88888.00 2007-10-16 18:26:05.407 289 18225.15 6.76 52684.20 88888.00 2007-10-16 18:26:05.907 289 18225.20 6.73 52684.29 88888.00 2007-10-16 18:26:06.407 289 18225.22 6.72 52684.27 88888.00 2007-10-16 18:26:06.907 289 18225.27 6.80 52684.40 88888.00 2007-10-16 18:26:07.407 289 18225.24 6.80 52684.31 88888.00 2007-10-16 18:26:07.907 289 18225.17 6.86 52684.27 88888.00 2007-10-16 18:26:08.407 289 18225.26 6.79 52684.27 88888.00 2007-10-16 18:26:08.907 289 18225.21 6.75 52684.19 88888.00 2007-10-16 18:26:09.407 289 18225.17 6.76 52684.23 88888.00 2007-10-16 18:26:09.907 289 18225.31 6.66 52684.23 88888.00 2007-10-16 18:26:10.407 289 18225.26 6.67 52684.26 88888.00 2007-10-16 18:26:10.907 289 18225.32 6.73 52684.23 88888.00 2007-10-16 18:26:11.407 289 18225.35 6.74 52684.13 88888.00 2007-10-16 18:26:11.907 289 18225.37 6.76 52684.05 88888.00 2007-10-16 18:26:12.407 289 18225.42 6.67 52684.07 88888.00 2007-10-16 18:26:12.907 289 18225.18 6.60 52684.04 88888.00 2007-10-16 18:26:13.407 289 18225.08 6.56 52683.96 88888.00 2007-10-16 18:26:13.907 289 18225.31 6.64 52684.00 88888.00 2007-10-16 18:26:14.407 289 18225.39 6.73 52684.04 88888.00 2007-10-16 18:26:14.907 289 18225.33 6.65 52684.04 88888.00 2007-10-16 18:26:15.407 289 18225.40 6.64 52683.98 88888.00 2007-10-16 18:26:15.907 289 18225.33 6.77 52683.99 88888.00 2007-10-16 18:26:16.407 289 18225.37 6.72 52683.95 88888.00 2007-10-16 18:26:16.907 289 18225.39 6.68 52683.99 88888.00 2007-10-16 18:26:17.407 289 18225.19 6.74 52684.07 88888.00 2007-10-16 18:26:17.907 289 18225.26 6.74 52684.17 88888.00 2007-10-16 18:26:18.407 289 18225.50 6.77 52684.10 88888.00 2007-10-16 18:26:18.907 289 18225.48 6.74 52684.20 88888.00 2007-10-16 18:26:19.407 289 18225.46 6.81 52684.15 88888.00 2007-10-16 18:26:19.907 289 18225.41 6.79 52684.02 88888.00 2007-10-16 18:26:20.407 289 18225.40 6.76 52684.06 88888.00 2007-10-16 18:26:20.907 289 18225.50 6.75 52684.03 88888.00 2007-10-16 18:26:21.407 289 18225.47 6.79 52684.07 88888.00 2007-10-16 18:26:21.907 289 18225.50 6.78 52684.13 88888.00 2007-10-16 18:26:22.407 289 18225.35 6.74 52684.02 88888.00 2007-10-16 18:26:22.907 289 18225.51 6.78 52683.92 88888.00 2007-10-16 18:26:23.407 289 18225.57 6.85 52683.93 88888.00 2007-10-16 18:26:23.907 289 18225.61 6.77 52683.99 88888.00 2007-10-16 18:26:24.407 289 18225.62 6.81 52683.98 88888.00 2007-10-16 18:26:24.907 289 18225.46 6.81 52683.91 88888.00 2007-10-16 18:26:25.407 289 18225.42 6.81 52683.94 88888.00 2007-10-16 18:26:25.907 289 18225.40 6.85 52684.02 88888.00 2007-10-16 18:26:26.407 289 18225.13 6.85 52684.16 88888.00 2007-10-16 18:26:26.907 289 18225.14 6.89 52684.16 88888.00 2007-10-16 18:26:27.407 289 18225.44 6.86 52684.05 88888.00 2007-10-16 18:26:27.907 289 18225.52 6.79 52683.98 88888.00 2007-10-16 18:26:28.407 289 18225.48 6.80 52683.94 88888.00 2007-10-16 18:26:28.907 289 18225.42 6.76 52683.95 88888.00 2007-10-16 18:26:29.407 289 18225.49 6.79 52684.07 88888.00 2007-10-16 18:26:29.907 289 18225.59 6.75 52684.04 88888.00 2007-10-16 18:26:30.407 289 18225.42 6.76 52684.00 88888.00 2007-10-16 18:26:30.907 289 18225.33 6.68 52684.06 88888.00 2007-10-16 18:26:31.407 289 18225.40 6.63 52684.10 88888.00 2007-10-16 18:26:31.907 289 18225.46 6.78 52684.07 88888.00 2007-10-16 18:26:32.407 289 18225.25 6.85 52683.97 88888.00 2007-10-16 18:26:32.907 289 18225.25 6.89 52684.09 88888.00 2007-10-16 18:26:33.407 289 18225.37 6.81 52684.11 88888.00 2007-10-16 18:26:33.907 289 18225.54 6.82 52684.07 88888.00 2007-10-16 18:26:34.407 289 18225.52 6.86 52683.98 88888.00 2007-10-16 18:26:34.907 289 18225.43 6.84 52683.96 88888.00 2007-10-16 18:26:35.407 289 18225.37 6.76 52684.00 88888.00 2007-10-16 18:26:35.907 289 18225.46 6.69 52683.94 88888.00 2007-10-16 18:26:36.407 289 18225.51 6.67 52683.95 88888.00 2007-10-16 18:26:36.907 289 18225.51 6.67 52683.91 88888.00 2007-10-16 18:26:37.407 289 18225.46 6.75 52683.90 88888.00 2007-10-16 18:26:37.907 289 18225.36 6.89 52683.93 88888.00 2007-10-16 18:26:38.407 289 18225.29 6.89 52683.91 88888.00 2007-10-16 18:26:38.907 289 18225.25 6.88 52683.72 88888.00 2007-10-16 18:26:39.407 289 18225.52 6.80 52683.72 88888.00 2007-10-16 18:26:39.907 289 18225.59 6.80 52683.87 88888.00 2007-10-16 18:26:40.407 289 18225.21 6.86 52683.91 88888.00 2007-10-16 18:26:40.907 289 18225.30 6.89 52683.87 88888.00 2007-10-16 18:26:41.407 289 18225.29 6.95 52683.84 88888.00 2007-10-16 18:26:41.907 289 18225.14 6.93 52683.95 88888.00 2007-10-16 18:26:42.407 289 18225.33 6.93 52683.86 88888.00 2007-10-16 18:26:42.907 289 18225.42 6.97 52683.78 88888.00 2007-10-16 18:26:43.407 289 18225.31 6.97 52683.76 88888.00 2007-10-16 18:26:43.907 289 18225.35 7.00 52683.76 88888.00 2007-10-16 18:26:44.407 289 18225.52 6.92 52683.84 88888.00 2007-10-16 18:26:44.907 289 18225.42 6.86 52683.86 88888.00 2007-10-16 18:26:45.407 289 18225.39 6.89 52683.90 88888.00 2007-10-16 18:26:45.907 289 18225.35 6.82 52683.85 88888.00 2007-10-16 18:26:46.407 289 18225.18 6.77 52683.80 88888.00 2007-10-16 18:26:46.907 289 18225.36 6.82 52683.93 88888.00 2007-10-16 18:26:47.407 289 18225.42 6.95 52683.97 88888.00 2007-10-16 18:26:47.907 289 18225.50 6.94 52683.96 88888.00 2007-10-16 18:26:48.407 289 18225.50 6.96 52684.02 88888.00 2007-10-16 18:26:48.907 289 18225.60 6.91 52684.05 88888.00 2007-10-16 18:26:49.407 289 18225.73 6.89 52684.09 88888.00 2007-10-16 18:26:49.907 289 18225.67 6.90 52684.18 88888.00 2007-10-16 18:26:50.407 289 18225.71 6.84 52684.09 88888.00 2007-10-16 18:26:50.907 289 18225.69 6.89 52683.99 88888.00 2007-10-16 18:26:51.407 289 18225.76 6.92 52683.94 88888.00 2007-10-16 18:26:51.907 289 18225.74 6.84 52683.91 88888.00 2007-10-16 18:26:52.407 289 18225.71 6.82 52683.86 88888.00 2007-10-16 18:26:52.907 289 18225.67 6.80 52683.83 88888.00 2007-10-16 18:26:53.407 289 18225.82 6.89 52683.83 88888.00 2007-10-16 18:26:53.907 289 18225.67 6.85 52683.90 88888.00 2007-10-16 18:26:54.407 289 18225.58 6.81 52683.97 88888.00 2007-10-16 18:26:54.907 289 18225.49 6.91 52683.95 88888.00 2007-10-16 18:26:55.407 289 18225.37 6.99 52684.03 88888.00 2007-10-16 18:26:55.907 289 18225.53 6.93 52684.04 88888.00 2007-10-16 18:26:56.407 289 18225.67 6.87 52684.14 88888.00 2007-10-16 18:26:56.907 289 18225.72 6.89 52684.16 88888.00 2007-10-16 18:26:57.407 289 18225.71 7.01 52684.18 88888.00 2007-10-16 18:26:57.907 289 18225.63 7.09 52684.08 88888.00 2007-10-16 18:26:58.407 289 18225.68 7.05 52684.03 88888.00 2007-10-16 18:26:58.907 289 18225.54 7.05 52684.00 88888.00 2007-10-16 18:26:59.407 289 18225.40 7.06 52683.88 88888.00 2007-10-16 18:26:59.907 289 18225.43 7.01 52683.79 88888.00 2007-10-16 18:27:00.407 289 18225.54 6.94 52683.86 88888.00 2007-10-16 18:27:00.907 289 18225.55 6.94 52683.93 88888.00 2007-10-16 18:27:01.407 289 18225.67 7.01 52683.95 88888.00 2007-10-16 18:27:01.907 289 18225.60 7.09 52683.99 88888.00 2007-10-16 18:27:02.407 289 18225.59 7.12 52684.07 88888.00 2007-10-16 18:27:02.907 289 18225.74 7.18 52683.94 88888.00 2007-10-16 18:27:03.407 289 18225.78 7.18 52683.91 88888.00 2007-10-16 18:27:03.907 289 18225.64 7.16 52683.96 88888.00 2007-10-16 18:27:04.407 289 18225.65 7.13 52684.03 88888.00 2007-10-16 18:27:04.907 289 18225.73 7.04 52683.96 88888.00 2007-10-16 18:27:05.407 289 18225.48 6.96 52683.93 88888.00 2007-10-16 18:27:05.907 289 18225.58 7.04 52683.94 88888.00 2007-10-16 18:27:06.407 289 18225.50 7.09 52683.91 88888.00 2007-10-16 18:27:06.907 289 18225.35 7.09 52683.95 88888.00 2007-10-16 18:27:07.407 289 18225.30 7.11 52683.97 88888.00 2007-10-16 18:27:07.907 289 18225.31 7.07 52683.86 88888.00 2007-10-16 18:27:08.407 289 18225.17 7.02 52683.73 88888.00 2007-10-16 18:27:08.907 289 18225.14 7.04 52683.78 88888.00 2007-10-16 18:27:09.407 289 18225.09 7.05 52683.87 88888.00 2007-10-16 18:27:09.907 289 18225.16 7.05 52683.98 88888.00 2007-10-16 18:27:10.407 289 18225.17 6.99 52684.07 88888.00 2007-10-16 18:27:10.907 289 18225.08 6.96 52684.06 88888.00 2007-10-16 18:27:11.407 289 18225.19 6.96 52683.98 88888.00 2007-10-16 18:27:11.907 289 18225.27 6.99 52683.97 88888.00 2007-10-16 18:27:12.407 289 18225.18 6.99 52683.96 88888.00 2007-10-16 18:27:12.907 289 18225.17 6.87 52683.82 88888.00 2007-10-16 18:27:13.407 289 18225.31 6.95 52683.75 88888.00 2007-10-16 18:27:13.907 289 18225.42 6.96 52683.74 88888.00 2007-10-16 18:27:14.407 289 18225.48 6.97 52683.88 88888.00 2007-10-16 18:27:14.907 289 18225.50 7.06 52683.88 88888.00 2007-10-16 18:27:15.407 289 18225.39 7.08 52683.80 88888.00 2007-10-16 18:27:15.907 289 18225.33 7.09 52683.79 88888.00 2007-10-16 18:27:16.407 289 18225.39 7.08 52683.75 88888.00 2007-10-16 18:27:16.907 289 18225.36 7.09 52683.76 88888.00 2007-10-16 18:27:17.407 289 18225.41 7.10 52683.81 88888.00 2007-10-16 18:27:17.907 289 18225.39 7.08 52683.96 88888.00 2007-10-16 18:27:18.407 289 18225.36 7.09 52684.10 88888.00 2007-10-16 18:27:18.907 289 18225.40 7.18 52684.11 88888.00 2007-10-16 18:27:19.407 289 18225.43 7.09 52684.26 88888.00 2007-10-16 18:27:19.907 289 18225.39 6.94 52684.19 88888.00 2007-10-16 18:27:20.407 289 18225.06 6.95 52684.11 88888.00 2007-10-16 18:27:20.907 289 18225.10 7.00 52684.15 88888.00 2007-10-16 18:27:21.407 289 18225.28 7.05 52684.18 88888.00 2007-10-16 18:27:21.907 289 18225.40 7.03 52684.09 88888.00 2007-10-16 18:27:22.407 289 18225.30 7.06 52684.02 88888.00 2007-10-16 18:27:22.907 289 18225.35 7.10 52684.10 88888.00 2007-10-16 18:27:23.407 289 18225.39 7.03 52684.23 88888.00 2007-10-16 18:27:23.907 289 18225.31 7.03 52684.23 88888.00 2007-10-16 18:27:24.407 289 18225.35 7.02 52684.21 88888.00 2007-10-16 18:27:24.907 289 18225.29 7.12 52684.23 88888.00 2007-10-16 18:27:25.407 289 18225.20 7.10 52684.22 88888.00 2007-10-16 18:27:25.907 289 18225.28 7.06 52684.16 88888.00 2007-10-16 18:27:26.407 289 18225.33 7.06 52684.09 88888.00 2007-10-16 18:27:26.907 289 18225.28 7.11 52684.03 88888.00 2007-10-16 18:27:27.407 289 18225.53 7.12 52684.05 88888.00 2007-10-16 18:27:27.907 289 18225.43 7.19 52684.19 88888.00 2007-10-16 18:27:28.407 289 18225.47 7.13 52684.32 88888.00 2007-10-16 18:27:28.907 289 18225.46 7.09 52684.38 88888.00 2007-10-16 18:27:29.407 289 18225.42 7.18 52684.30 88888.00 2007-10-16 18:27:29.907 289 18225.37 7.21 52684.19 88888.00 2007-10-16 18:27:30.407 289 18225.33 7.12 52684.23 88888.00 2007-10-16 18:27:30.907 289 18225.32 7.11 52684.26 88888.00 2007-10-16 18:27:31.407 289 18225.38 7.06 52684.15 88888.00 2007-10-16 18:27:31.907 289 18225.41 7.06 52684.16 88888.00 2007-10-16 18:27:32.407 289 18225.39 7.19 52684.18 88888.00 2007-10-16 18:27:32.907 289 18225.33 7.24 52684.23 88888.00 2007-10-16 18:27:33.407 289 18225.42 7.18 52684.26 88888.00 2007-10-16 18:27:33.907 289 18225.32 7.20 52684.28 88888.00 2007-10-16 18:27:34.407 289 18225.32 7.26 52684.23 88888.00 2007-10-16 18:27:34.907 289 18225.31 7.24 52684.21 88888.00 2007-10-16 18:27:35.407 289 18225.35 7.14 52684.22 88888.00 2007-10-16 18:27:35.907 289 18225.33 7.05 52684.21 88888.00 2007-10-16 18:27:36.407 289 18225.42 7.03 52684.07 88888.00 2007-10-16 18:27:36.907 289 18225.40 7.10 52684.14 88888.00 2007-10-16 18:27:37.407 289 18225.37 7.18 52684.30 88888.00 2007-10-16 18:27:37.907 289 18225.41 7.16 52684.27 88888.00 2007-10-16 18:27:38.407 289 18225.39 7.08 52684.32 88888.00 2007-10-16 18:27:38.907 289 18225.30 7.10 52684.55 88888.00 2007-10-16 18:27:39.407 289 18225.28 7.14 52684.55 88888.00 2007-10-16 18:27:39.907 289 18225.25 7.13 52684.54 88888.00 2007-10-16 18:27:40.407 289 18225.26 7.03 52684.44 88888.00 2007-10-16 18:27:40.907 289 18225.48 7.09 52684.46 88888.00 2007-10-16 18:27:41.407 289 18225.17 7.13 52684.36 88888.00 2007-10-16 18:27:41.907 289 18225.20 7.13 52684.31 88888.00 2007-10-16 18:27:42.404 289 18225.50 7.19 52684.31 88888.00 2007-10-16 18:27:42.904 289 18225.26 7.20 52684.37 88888.00 2007-10-16 18:27:43.404 289 18225.18 7.25 52684.49 88888.00 2007-10-16 18:27:43.904 289 18225.03 7.22 52684.46 88888.00 2007-10-16 18:27:44.404 289 18225.07 7.19 52684.44 88888.00 2007-10-16 18:27:44.904 289 18225.14 7.22 52684.38 88888.00 2007-10-16 18:27:45.404 289 18225.13 7.29 52684.37 88888.00 2007-10-16 18:27:45.904 289 18225.14 7.29 52684.39 88888.00 2007-10-16 18:27:46.404 289 18225.11 7.23 52684.40 88888.00 2007-10-16 18:27:46.904 289 18225.04 7.27 52684.55 88888.00 2007-10-16 18:27:47.404 289 18225.21 7.18 52684.46 88888.00 2007-10-16 18:27:47.904 289 18225.38 7.19 52684.50 88888.00 2007-10-16 18:27:48.404 289 18225.49 7.23 52684.54 88888.00 2007-10-16 18:27:48.904 289 18225.70 7.28 52684.53 88888.00 2007-10-16 18:27:49.404 289 18225.50 7.32 52684.55 88888.00 2007-10-16 18:27:49.904 289 18225.29 7.36 52684.48 88888.00 2007-10-16 18:27:50.404 289 18225.30 7.32 52684.38 88888.00 2007-10-16 18:27:50.904 289 18225.24 7.36 52684.38 88888.00 2007-10-16 18:27:51.404 289 18225.16 7.30 52684.33 88888.00 2007-10-16 18:27:51.904 289 18225.18 7.23 52684.40 88888.00 2007-10-16 18:27:52.404 289 18225.20 7.32 52684.46 88888.00 2007-10-16 18:27:52.904 289 18225.16 7.33 52684.41 88888.00 2007-10-16 18:27:53.404 289 18225.18 7.33 52684.42 88888.00 2007-10-16 18:27:53.904 289 18225.21 7.41 52684.36 88888.00 2007-10-16 18:27:54.404 289 18225.16 7.38 52684.36 88888.00 2007-10-16 18:27:54.904 289 18225.25 7.37 52684.31 88888.00 2007-10-16 18:27:55.404 289 18225.33 7.40 52684.26 88888.00 2007-10-16 18:27:55.904 289 18225.54 7.33 52684.19 88888.00 2007-10-16 18:27:56.404 289 18225.48 7.13 52684.18 88888.00 2007-10-16 18:27:56.904 289 18225.33 7.08 52684.30 88888.00 2007-10-16 18:27:57.404 289 18225.29 7.15 52684.29 88888.00 2007-10-16 18:27:57.904 289 18225.37 7.16 52684.22 88888.00 2007-10-16 18:27:58.404 289 18225.29 7.13 52684.15 88888.00 2007-10-16 18:27:58.904 289 18225.17 7.18 52684.05 88888.00 2007-10-16 18:27:59.404 289 18225.26 7.14 52684.14 88888.00 2007-10-16 18:27:59.904 289 18225.27 7.15 52684.18 88888.00 2007-10-16 18:28:00.404 289 18225.28 7.20 52684.14 88888.00 2007-10-16 18:28:00.904 289 18225.24 7.24 52684.13 88888.00 2007-10-16 18:28:01.404 289 18225.18 7.25 52684.21 88888.00 2007-10-16 18:28:01.904 289 18225.24 7.16 52684.17 88888.00 2007-10-16 18:28:02.404 289 18225.33 7.18 52683.97 88888.00 2007-10-16 18:28:02.904 289 18225.30 7.20 52683.87 88888.00 2007-10-16 18:28:03.404 289 18225.27 7.21 52683.98 88888.00 2007-10-16 18:28:03.904 289 18225.18 7.22 52684.07 88888.00 2007-10-16 18:28:04.404 289 18225.13 7.29 52684.10 88888.00 2007-10-16 18:28:04.904 289 18224.96 7.38 52684.13 88888.00 2007-10-16 18:28:05.404 289 18224.85 7.38 52684.18 88888.00 2007-10-16 18:28:05.904 289 18225.08 7.35 52684.29 88888.00 2007-10-16 18:28:06.404 289 18225.09 7.35 52684.33 88888.00 2007-10-16 18:28:06.904 289 18224.99 7.31 52684.17 88888.00 2007-10-16 18:28:07.404 289 18225.13 7.33 52684.05 88888.00 2007-10-16 18:28:07.904 289 18225.17 7.39 52684.11 88888.00 2007-10-16 18:28:08.404 289 18225.00 7.35 52684.25 88888.00 2007-10-16 18:28:08.904 289 18224.87 7.37 52684.36 88888.00 2007-10-16 18:28:09.404 289 18224.94 7.36 52684.40 88888.00 2007-10-16 18:28:09.904 289 18224.97 7.37 52684.40 88888.00 2007-10-16 18:28:10.404 289 18224.99 7.36 52684.50 88888.00 2007-10-16 18:28:10.904 289 18225.08 7.40 52684.38 88888.00 2007-10-16 18:28:11.404 289 18225.16 7.38 52684.36 88888.00 2007-10-16 18:28:11.904 289 18225.04 7.40 52684.40 88888.00 2007-10-16 18:28:12.404 289 18224.98 7.36 52684.33 88888.00 2007-10-16 18:28:12.904 289 18225.08 7.31 52684.32 88888.00 2007-10-16 18:28:13.404 289 18225.42 7.30 52684.33 88888.00 2007-10-16 18:28:13.904 289 18225.64 7.25 52684.33 88888.00 2007-10-16 18:28:14.404 289 18225.67 7.24 52684.19 88888.00 2007-10-16 18:28:14.904 289 18225.65 7.30 52684.13 88888.00 2007-10-16 18:28:15.404 289 18225.38 7.29 52684.14 88888.00 2007-10-16 18:28:15.904 289 18225.20 7.30 52684.09 88888.00 2007-10-16 18:28:16.404 289 18225.21 7.33 52684.11 88888.00 2007-10-16 18:28:16.904 289 18225.20 7.35 52684.07 88888.00 2007-10-16 18:28:17.404 289 18225.26 7.38 52684.06 88888.00 2007-10-16 18:28:17.904 289 18225.25 7.38 52683.93 88888.00 2007-10-16 18:28:18.404 289 18225.21 7.30 52683.91 88888.00 2007-10-16 18:28:18.904 289 18225.18 7.20 52683.99 88888.00 2007-10-16 18:28:19.404 289 18225.17 7.20 52683.93 88888.00 2007-10-16 18:28:19.904 289 18225.30 7.28 52683.98 88888.00 2007-10-16 18:28:20.404 289 18225.32 7.30 52683.99 88888.00 2007-10-16 18:28:20.904 289 18225.25 7.27 52683.98 88888.00 2007-10-16 18:28:21.404 289 18225.28 7.23 52684.06 88888.00 2007-10-16 18:28:21.904 289 18225.09 7.22 52684.07 88888.00 2007-10-16 18:28:22.404 289 18224.96 7.28 52684.09 88888.00 2007-10-16 18:28:22.904 289 18225.20 7.34 52684.07 88888.00 2007-10-16 18:28:23.404 289 18225.28 7.30 52684.07 88888.00 2007-10-16 18:28:23.904 289 18225.33 7.35 52683.99 88888.00 2007-10-16 18:28:24.404 289 18225.41 7.34 52683.95 88888.00 2007-10-16 18:28:24.904 289 18225.67 7.34 52684.10 88888.00 2007-10-16 18:28:25.404 289 18225.79 7.30 52684.19 88888.00 2007-10-16 18:28:25.904 289 18225.55 7.29 52684.21 88888.00 2007-10-16 18:28:26.404 289 18225.39 7.31 52684.23 88888.00 2007-10-16 18:28:26.904 289 18225.35 7.32 52684.17 88888.00 2007-10-16 18:28:27.404 289 18225.46 7.30 52684.20 88888.00 2007-10-16 18:28:27.904 289 18225.28 7.31 52684.15 88888.00 2007-10-16 18:28:28.404 289 18225.41 7.31 52684.13 88888.00 2007-10-16 18:28:28.904 289 18225.49 7.34 52684.14 88888.00 2007-10-16 18:28:29.404 289 18225.51 7.44 52684.20 88888.00 2007-10-16 18:28:29.904 289 18225.55 7.42 52684.19 88888.00 2007-10-16 18:28:30.404 289 18225.64 7.39 52684.06 88888.00 2007-10-16 18:28:30.904 289 18225.58 7.43 52684.10 88888.00 2007-10-16 18:28:31.404 289 18225.60 7.37 52684.15 88888.00 2007-10-16 18:28:31.904 289 18225.64 7.43 52684.22 88888.00 2007-10-16 18:28:32.404 289 18225.69 7.40 52684.25 88888.00 2007-10-16 18:28:32.904 289 18225.71 7.43 52684.16 88888.00 2007-10-16 18:28:33.404 289 18225.61 7.44 52684.28 88888.00 2007-10-16 18:28:33.904 289 18225.63 7.39 52684.26 88888.00 2007-10-16 18:28:34.404 289 18225.60 7.40 52684.31 88888.00 2007-10-16 18:28:34.904 289 18225.55 7.46 52684.26 88888.00 2007-10-16 18:28:35.404 289 18225.44 7.43 52684.11 88888.00 2007-10-16 18:28:35.904 289 18225.44 7.44 52684.06 88888.00 2007-10-16 18:28:36.404 289 18225.57 7.35 52684.14 88888.00 2007-10-16 18:28:36.904 289 18225.73 7.40 52684.22 88888.00 2007-10-16 18:28:37.404 289 18225.76 7.48 52684.18 88888.00 2007-10-16 18:28:37.904 289 18225.80 7.49 52684.22 88888.00 2007-10-16 18:28:38.404 289 18225.71 7.48 52684.17 88888.00 2007-10-16 18:28:38.904 289 18225.69 7.43 52684.26 88888.00 2007-10-16 18:28:39.404 289 18225.78 7.44 52684.20 88888.00 2007-10-16 18:28:39.904 289 18225.64 7.48 52684.11 88888.00 2007-10-16 18:28:40.404 289 18225.60 7.41 52684.15 88888.00 2007-10-16 18:28:40.904 289 18225.60 7.40 52684.22 88888.00 2007-10-16 18:28:41.404 289 18225.62 7.38 52684.17 88888.00 2007-10-16 18:28:41.904 289 18225.74 7.37 52684.26 88888.00 2007-10-16 18:28:42.404 289 18225.72 7.35 52684.22 88888.00 2007-10-16 18:28:42.904 289 18225.61 7.40 52684.05 88888.00 2007-10-16 18:28:43.404 289 18225.70 7.37 52683.99 88888.00 2007-10-16 18:28:43.904 289 18225.86 7.37 52684.07 88888.00 2007-10-16 18:28:44.404 289 18225.96 7.40 52684.08 88888.00 2007-10-16 18:28:44.904 289 18226.11 7.36 52684.07 88888.00 2007-10-16 18:28:45.404 289 18226.01 7.34 52684.15 88888.00 2007-10-16 18:28:45.904 289 18225.83 7.32 52684.22 88888.00 2007-10-16 18:28:46.404 289 18225.86 7.39 52684.19 88888.00 2007-10-16 18:28:46.904 289 18225.82 7.41 52684.23 88888.00 2007-10-16 18:28:47.404 289 18225.79 7.47 52684.19 88888.00 2007-10-16 18:28:47.904 289 18225.93 7.39 52684.15 88888.00 2007-10-16 18:28:48.404 289 18225.87 7.39 52684.15 88888.00 2007-10-16 18:28:48.904 289 18225.69 7.39 52684.08 88888.00 2007-10-16 18:28:49.404 289 18225.71 7.45 52684.08 88888.00 2007-10-16 18:28:49.904 289 18225.74 7.62 52684.08 88888.00 2007-10-16 18:28:50.404 289 18225.70 7.68 52684.22 88888.00 2007-10-16 18:28:50.904 289 18225.74 7.60 52684.29 88888.00 2007-10-16 18:28:51.404 289 18225.78 7.53 52684.29 88888.00 2007-10-16 18:28:51.904 289 18225.57 7.54 52684.23 88888.00 2007-10-16 18:28:52.404 289 18225.31 7.48 52684.18 88888.00 2007-10-16 18:28:52.904 289 18225.57 7.44 52684.17 88888.00 2007-10-16 18:28:53.404 289 18225.78 7.40 52684.18 88888.00 2007-10-16 18:28:53.904 289 18225.90 7.36 52684.28 88888.00 2007-10-16 18:28:54.404 289 18225.80 7.33 52684.23 88888.00 2007-10-16 18:28:54.904 289 18225.80 7.44 52684.16 88888.00 2007-10-16 18:28:55.404 289 18225.78 7.46 52684.14 88888.00 2007-10-16 18:28:55.904 289 18225.80 7.44 52684.11 88888.00 2007-10-16 18:28:56.404 289 18225.81 7.33 52684.23 88888.00 2007-10-16 18:28:56.904 289 18225.89 7.37 52684.21 88888.00 2007-10-16 18:28:57.404 289 18225.90 7.29 52684.21 88888.00 2007-10-16 18:28:57.904 289 18225.97 7.29 52684.14 88888.00 2007-10-16 18:28:58.404 289 18226.07 7.34 52684.18 88888.00 2007-10-16 18:28:58.904 289 18225.87 7.37 52684.18 88888.00 2007-10-16 18:28:59.404 289 18225.79 7.34 52684.19 88888.00 2007-10-16 18:28:59.904 289 18225.86 7.32 52684.20 88888.00 2007-10-16 18:29:00.404 289 18225.89 7.27 52684.28 88888.00 2007-10-16 18:29:00.904 289 18225.94 7.21 52684.21 88888.00 2007-10-16 18:29:01.404 289 18225.78 7.14 52684.08 88888.00 2007-10-16 18:29:01.904 289 18225.76 7.14 52684.02 88888.00 2007-10-16 18:29:02.404 289 18225.84 7.09 52684.05 88888.00 2007-10-16 18:29:02.904 289 18225.74 7.20 52684.16 88888.00 2007-10-16 18:29:03.404 289 18225.72 7.35 52684.25 88888.00 2007-10-16 18:29:03.904 289 18225.78 7.32 52684.27 88888.00 2007-10-16 18:29:04.404 289 18225.80 7.29 52684.30 88888.00 2007-10-16 18:29:04.904 289 18225.74 7.26 52684.36 88888.00 2007-10-16 18:29:05.404 289 18225.70 7.23 52684.28 88888.00 2007-10-16 18:29:05.904 289 18225.86 7.19 52684.08 88888.00 2007-10-16 18:29:06.404 289 18225.84 7.34 52684.05 88888.00 2007-10-16 18:29:06.904 289 18225.46 7.39 52684.05 88888.00 2007-10-16 18:29:07.404 289 18225.32 7.37 52684.19 88888.00 2007-10-16 18:29:07.904 289 18225.60 7.35 52684.30 88888.00 2007-10-16 18:29:08.404 289 18225.58 7.37 52684.22 88888.00 2007-10-16 18:29:08.904 289 18225.61 7.31 52684.31 88888.00 2007-10-16 18:29:09.404 289 18225.60 7.34 52684.30 88888.00 2007-10-16 18:29:09.904 289 18225.69 7.43 52684.30 88888.00 2007-10-16 18:29:10.404 289 18225.75 7.41 52684.28 88888.00 2007-10-16 18:29:10.904 289 18225.72 7.45 52684.31 88888.00 2007-10-16 18:29:11.404 289 18225.72 7.56 52684.34 88888.00 2007-10-16 18:29:11.904 289 18225.80 7.59 52684.34 88888.00 2007-10-16 18:29:12.404 289 18225.75 7.45 52684.34 88888.00 2007-10-16 18:29:12.904 289 18225.67 7.37 52684.33 88888.00 2007-10-16 18:29:13.404 289 18225.64 7.45 52684.29 88888.00 2007-10-16 18:29:13.904 289 18225.59 7.41 52684.31 88888.00 2007-10-16 18:29:14.404 289 18225.70 7.32 52684.25 88888.00 2007-10-16 18:29:14.904 289 18225.71 7.26 52684.25 88888.00 2007-10-16 18:29:15.404 289 18225.76 7.38 52684.30 88888.00 2007-10-16 18:29:15.904 289 18225.74 7.37 52684.33 88888.00 2007-10-16 18:29:16.404 289 18225.72 7.43 52684.28 88888.00 2007-10-16 18:29:16.904 289 18225.69 7.44 52684.34 88888.00 2007-10-16 18:29:17.404 289 18225.72 7.46 52684.31 88888.00 2007-10-16 18:29:17.904 289 18225.73 7.41 52684.39 88888.00 2007-10-16 18:29:18.404 289 18225.85 7.42 52684.31 88888.00 2007-10-16 18:29:18.904 289 18225.69 7.59 52684.33 88888.00 2007-10-16 18:29:19.404 289 18225.55 7.55 52684.43 88888.00 2007-10-16 18:29:19.904 289 18225.69 7.44 52684.32 88888.00 2007-10-16 18:29:20.404 289 18225.76 7.46 52684.27 88888.00 2007-10-16 18:29:20.904 289 18225.67 7.54 52684.36 88888.00 2007-10-16 18:29:21.404 289 18225.63 7.61 52684.39 88888.00 2007-10-16 18:29:21.904 289 18225.69 7.51 52684.42 88888.00 2007-10-16 18:29:22.404 289 18225.83 7.42 52684.34 88888.00 2007-10-16 18:29:22.904 289 18225.90 7.46 52684.27 88888.00 2007-10-16 18:29:23.404 289 18225.79 7.53 52684.29 88888.00 2007-10-16 18:29:23.904 289 18225.78 7.54 52684.27 88888.00 2007-10-16 18:29:24.404 289 18225.82 7.48 52684.27 88888.00 2007-10-16 18:29:24.904 289 18225.95 7.43 52684.34 88888.00 2007-10-16 18:29:25.404 289 18225.96 7.45 52684.45 88888.00 2007-10-16 18:29:25.904 289 18225.87 7.48 52684.49 88888.00 2007-10-16 18:29:26.404 289 18225.91 7.46 52684.76 88888.00 2007-10-16 18:29:26.904 289 18226.02 7.45 52684.78 88888.00 2007-10-16 18:29:27.404 289 18225.97 7.41 52684.75 88888.00 2007-10-16 18:29:27.904 289 18225.91 7.56 52684.76 88888.00 2007-10-16 18:29:28.404 289 18225.86 7.57 52684.51 88888.00 2007-10-16 18:29:28.904 289 18225.73 7.51 52684.37 88888.00 2007-10-16 18:29:29.404 289 18225.69 7.54 52684.36 88888.00 2007-10-16 18:29:29.904 289 18225.87 7.55 52684.31 88888.00 2007-10-16 18:29:30.404 289 18225.94 7.53 52684.38 88888.00 2007-10-16 18:29:30.904 289 18225.85 7.49 52684.34 88888.00 2007-10-16 18:29:31.404 289 18226.11 7.39 52684.34 88888.00 2007-10-16 18:29:31.904 289 18226.08 7.42 52684.41 88888.00 2007-10-16 18:29:32.404 289 18226.00 7.47 52684.56 88888.00 2007-10-16 18:29:32.904 289 18225.98 7.37 52684.63 88888.00 2007-10-16 18:29:33.404 289 18225.95 7.35 52684.66 88888.00 2007-10-16 18:29:33.904 289 18225.98 7.38 52684.57 88888.00 2007-10-16 18:29:34.404 289 18226.01 7.40 52684.48 88888.00 2007-10-16 18:29:34.904 289 18225.98 7.37 52684.41 88888.00 2007-10-16 18:29:35.404 289 18225.91 7.42 52684.38 88888.00 2007-10-16 18:29:35.904 289 18226.00 7.54 52684.32 88888.00 2007-10-16 18:29:36.404 289 18226.02 7.62 52684.28 88888.00 2007-10-16 18:29:36.904 289 18225.98 7.56 52684.41 88888.00 2007-10-16 18:29:37.404 289 18226.03 7.51 52684.38 88888.00 2007-10-16 18:29:37.904 289 18226.13 7.49 52684.26 88888.00 2007-10-16 18:29:38.404 289 18226.06 7.46 52684.20 88888.00 2007-10-16 18:29:38.904 289 18225.95 7.59 52684.25 88888.00 2007-10-16 18:29:39.404 289 18226.00 7.64 52684.28 88888.00 2007-10-16 18:29:39.904 289 18225.89 7.65 52684.34 88888.00 2007-10-16 18:29:40.404 289 18225.93 7.56 52684.45 88888.00 2007-10-16 18:29:40.904 289 18225.93 7.57 52684.46 88888.00 2007-10-16 18:29:41.404 289 18225.91 7.56 52684.42 88888.00 2007-10-16 18:29:41.904 289 18225.98 7.63 52684.42 88888.00 2007-10-16 18:29:42.404 289 18225.96 7.67 52684.39 88888.00 2007-10-16 18:29:42.904 289 18225.79 7.72 52684.32 88888.00 2007-10-16 18:29:43.404 289 18225.74 7.77 52684.31 88888.00 2007-10-16 18:29:43.904 289 18225.74 7.80 52684.31 88888.00 2007-10-16 18:29:44.404 289 18225.69 7.76 52684.30 88888.00 2007-10-16 18:29:44.904 289 18225.67 7.67 52684.22 88888.00 2007-10-16 18:29:45.404 289 18225.71 7.60 52684.22 88888.00 2007-10-16 18:29:45.904 289 18225.71 7.54 52684.22 88888.00 2007-10-16 18:29:46.404 289 18225.78 7.54 52684.32 88888.00 2007-10-16 18:29:46.904 289 18225.91 7.60 52684.40 88888.00 2007-10-16 18:29:47.404 289 18225.96 7.68 52684.33 88888.00 2007-10-16 18:29:47.904 289 18225.92 7.71 52684.37 88888.00 2007-10-16 18:29:48.404 289 18225.86 7.63 52684.39 88888.00 2007-10-16 18:29:48.904 289 18225.79 7.73 52684.37 88888.00 2007-10-16 18:29:49.404 289 18225.76 7.72 52684.33 88888.00 2007-10-16 18:29:49.904 289 18225.84 7.60 52684.30 88888.00 2007-10-16 18:29:50.404 289 18225.95 7.55 52684.27 88888.00 2007-10-16 18:29:50.904 289 18225.81 7.61 52684.34 88888.00 2007-10-16 18:29:51.404 289 18225.98 7.70 52684.34 88888.00 2007-10-16 18:29:51.904 289 18226.12 7.65 52684.36 88888.00 2007-10-16 18:29:52.404 289 18226.03 7.55 52684.34 88888.00 2007-10-16 18:29:52.904 289 18225.73 7.65 52684.27 88888.00 2007-10-16 18:29:53.404 289 18225.69 7.65 52684.37 88888.00 2007-10-16 18:29:53.904 289 18225.74 7.59 52684.30 88888.00 2007-10-16 18:29:54.404 289 18225.75 7.48 52684.37 88888.00 2007-10-16 18:29:54.904 289 18225.75 7.49 52684.28 88888.00 2007-10-16 18:29:55.404 289 18225.86 7.35 52684.21 88888.00 2007-10-16 18:29:55.904 289 18225.71 7.33 52684.32 88888.00 2007-10-16 18:29:56.404 289 18225.76 7.48 52684.43 88888.00 2007-10-16 18:29:56.904 289 18225.83 7.59 52684.40 88888.00 2007-10-16 18:29:57.404 289 18225.82 7.66 52684.27 88888.00 2007-10-16 18:29:57.904 289 18225.80 7.66 52684.30 88888.00 2007-10-16 18:29:58.404 289 18225.74 7.63 52684.28 88888.00 2007-10-16 18:29:58.904 289 18225.72 7.63 52684.27 88888.00 2007-10-16 18:29:59.404 289 18225.80 7.60 52684.39 88888.00 2007-10-16 18:29:59.904 289 18225.90 7.62 52684.48 88888.00 2007-10-16 18:30:00.404 289 18226.07 7.60 52684.45 88888.00 2007-10-16 18:30:00.904 289 18225.91 7.61 52684.33 88888.00 2007-10-16 18:30:01.404 289 18225.52 7.57 52684.17 88888.00 2007-10-16 18:30:01.904 289 18225.39 7.56 52684.08 88888.00 2007-10-16 18:30:02.404 289 18225.50 7.55 52684.00 88888.00 2007-10-16 18:30:02.904 289 18225.43 7.56 52684.20 88888.00 2007-10-16 18:30:03.404 289 18225.68 7.52 52684.36 88888.00 2007-10-16 18:30:03.904 289 18225.78 7.54 52684.29 88888.00 2007-10-16 18:30:04.404 289 18225.59 7.45 52684.17 88888.00 2007-10-16 18:30:04.904 289 18225.71 7.46 52684.25 88888.00 2007-10-16 18:30:05.404 289 18225.74 7.51 52684.30 88888.00 2007-10-16 18:30:05.904 289 18225.82 7.55 52684.22 88888.00 2007-10-16 18:30:06.404 289 18225.84 7.57 52684.27 88888.00 2007-10-16 18:30:06.904 289 18225.80 7.60 52684.21 88888.00 2007-10-16 18:30:07.404 289 18225.87 7.63 52684.20 88888.00 2007-10-16 18:30:07.904 289 18225.91 7.55 52684.11 88888.00 2007-10-16 18:30:08.404 289 18225.89 7.59 52684.05 88888.00 2007-10-16 18:30:08.904 289 18225.92 7.55 52684.06 88888.00 2007-10-16 18:30:09.404 289 18225.89 7.41 52684.08 88888.00 2007-10-16 18:30:09.904 289 18225.83 7.45 52684.11 88888.00 2007-10-16 18:30:10.404 289 18225.91 7.44 52684.11 88888.00 2007-10-16 18:30:10.904 289 18225.79 7.49 52684.07 88888.00 2007-10-16 18:30:11.404 289 18225.80 7.59 52684.06 88888.00 2007-10-16 18:30:11.904 289 18225.76 7.61 52684.13 88888.00 2007-10-16 18:30:12.404 289 18225.65 7.55 52684.00 88888.00 2007-10-16 18:30:12.904 289 18225.69 7.56 52683.93 88888.00 2007-10-16 18:30:13.404 289 18225.78 7.57 52683.95 88888.00 2007-10-16 18:30:13.904 289 18225.78 7.53 52683.91 88888.00 2007-10-16 18:30:14.404 289 18225.90 7.53 52683.99 88888.00 2007-10-16 18:30:14.904 289 18225.86 7.64 52684.08 88888.00 2007-10-16 18:30:15.404 289 18225.90 7.62 52684.16 88888.00 2007-10-16 18:30:15.904 289 18225.91 7.53 52684.11 88888.00 2007-10-16 18:30:16.404 289 18226.04 7.48 52684.06 88888.00 2007-10-16 18:30:16.904 289 18226.05 7.52 52684.05 88888.00 2007-10-16 18:30:17.404 289 18226.00 7.59 52684.05 88888.00 2007-10-16 18:30:17.904 289 18226.09 7.48 52684.13 88888.00 2007-10-16 18:30:18.404 289 18226.09 7.51 52684.25 88888.00 2007-10-16 18:30:18.904 289 18225.95 7.52 52684.23 88888.00 2007-10-16 18:30:19.404 289 18225.87 7.58 52684.32 88888.00 2007-10-16 18:30:19.904 289 18225.97 7.53 52684.33 88888.00 2007-10-16 18:30:20.404 289 18225.95 7.53 52684.32 88888.00 2007-10-16 18:30:20.904 289 18225.91 7.61 52684.34 88888.00 2007-10-16 18:30:21.404 289 18225.87 7.63 52684.34 88888.00 2007-10-16 18:30:21.904 289 18226.02 7.74 52684.34 88888.00 2007-10-16 18:30:22.404 289 18226.05 7.75 52684.22 88888.00 2007-10-16 18:30:22.904 289 18226.08 7.76 52684.20 88888.00 2007-10-16 18:30:23.404 289 18226.15 7.70 52684.20 88888.00 2007-10-16 18:30:23.904 289 18226.12 7.75 52684.17 88888.00 2007-10-16 18:30:24.404 289 18225.74 7.76 52684.17 88888.00 2007-10-16 18:30:24.904 289 18225.61 7.75 52684.19 88888.00 2007-10-16 18:30:25.404 289 18225.97 7.82 52684.19 88888.00 2007-10-16 18:30:25.904 289 18225.98 7.74 52684.20 88888.00 2007-10-16 18:30:26.404 289 18225.69 7.80 52684.19 88888.00 2007-10-16 18:30:26.904 289 18225.64 7.87 52684.22 88888.00 2007-10-16 18:30:27.404 289 18225.93 7.85 52684.27 88888.00 2007-10-16 18:30:27.904 289 18226.04 7.77 52684.26 88888.00 2007-10-16 18:30:28.404 289 18225.96 7.77 52684.34 88888.00 2007-10-16 18:30:28.904 289 18225.94 7.84 52684.30 88888.00 2007-10-16 18:30:29.404 289 18225.95 7.76 52684.22 88888.00 2007-10-16 18:30:29.904 289 18226.02 7.79 52684.23 88888.00 2007-10-16 18:30:30.404 289 18225.90 7.84 52684.16 88888.00 2007-10-16 18:30:30.904 289 18225.65 7.85 52684.27 88888.00 2007-10-16 18:30:31.404 289 18225.98 7.84 52684.25 88888.00 2007-10-16 18:30:31.904 289 18225.95 7.86 52684.22 88888.00 2007-10-16 18:30:32.404 289 18225.96 7.91 52684.22 88888.00 2007-10-16 18:30:32.904 289 18225.98 7.87 52684.19 88888.00 2007-10-16 18:30:33.404 289 18226.04 7.89 52684.22 88888.00 2007-10-16 18:30:33.904 289 18226.03 7.95 52684.23 88888.00 2007-10-16 18:30:34.404 289 18226.03 7.93 52684.21 88888.00 2007-10-16 18:30:34.904 289 18226.04 7.87 52684.21 88888.00 2007-10-16 18:30:35.404 289 18226.03 7.76 52684.21 88888.00 2007-10-16 18:30:35.904 289 18225.94 7.76 52684.20 88888.00 2007-10-16 18:30:36.404 289 18226.07 7.76 52684.11 88888.00 2007-10-16 18:30:36.904 289 18226.14 7.82 52684.06 88888.00 2007-10-16 18:30:37.404 289 18226.11 7.91 52684.19 88888.00 2007-10-16 18:30:37.904 289 18226.12 7.95 52684.28 88888.00 2007-10-16 18:30:38.404 289 18226.04 7.84 52684.26 88888.00 2007-10-16 18:30:38.904 289 18226.04 7.72 52684.23 88888.00 2007-10-16 18:30:39.404 289 18225.93 7.75 52684.25 88888.00 2007-10-16 18:30:39.904 289 18225.98 7.82 52684.30 88888.00 2007-10-16 18:30:40.404 289 18225.92 7.76 52684.23 88888.00 2007-10-16 18:30:40.904 289 18225.89 7.63 52684.32 88888.00 2007-10-16 18:30:41.404 289 18225.94 7.60 52684.36 88888.00 2007-10-16 18:30:41.904 289 18225.86 7.66 52684.29 88888.00 2007-10-16 18:30:42.404 289 18225.85 7.57 52684.26 88888.00 2007-10-16 18:30:42.904 289 18225.91 7.56 52684.14 88888.00 2007-10-16 18:30:43.404 289 18225.87 7.59 52684.31 88888.00 2007-10-16 18:30:43.904 289 18225.95 7.67 52684.29 88888.00 2007-10-16 18:30:44.404 289 18226.06 7.71 52684.26 88888.00 2007-10-16 18:30:44.904 289 18225.95 7.75 52684.44 88888.00 2007-10-16 18:30:45.404 289 18225.82 7.77 52684.30 88888.00 2007-10-16 18:30:45.904 289 18225.86 7.79 52684.29 88888.00 2007-10-16 18:30:46.404 289 18225.87 7.68 52684.32 88888.00 2007-10-16 18:30:46.904 289 18225.93 7.74 52684.30 88888.00 2007-10-16 18:30:47.404 289 18225.90 7.78 52684.21 88888.00 2007-10-16 18:30:47.904 289 18226.02 7.82 52684.22 88888.00 2007-10-16 18:30:48.404 289 18226.09 7.80 52684.25 88888.00 2007-10-16 18:30:48.904 289 18226.09 7.67 52684.28 88888.00 2007-10-16 18:30:49.404 289 18226.03 7.65 52684.18 88888.00 2007-10-16 18:30:49.904 289 18225.98 7.67 52684.15 88888.00 2007-10-16 18:30:50.404 289 18225.96 7.63 52684.27 88888.00 2007-10-16 18:30:50.904 289 18226.04 7.55 52684.27 88888.00 2007-10-16 18:30:51.404 289 18226.13 7.62 52684.27 88888.00 2007-10-16 18:30:51.904 289 18226.20 7.63 52684.19 88888.00 2007-10-16 18:30:52.404 289 18226.22 7.60 52684.31 88888.00 2007-10-16 18:30:52.904 289 18226.25 7.60 52684.27 88888.00 2007-10-16 18:30:53.404 289 18226.11 7.66 52684.25 88888.00 2007-10-16 18:30:53.904 289 18226.14 7.67 52684.23 88888.00 2007-10-16 18:30:54.404 289 18226.23 7.63 52684.22 88888.00 2007-10-16 18:30:54.904 289 18226.24 7.61 52684.21 88888.00 2007-10-16 18:30:55.404 289 18226.19 7.64 52684.21 88888.00 2007-10-16 18:30:55.904 289 18226.40 7.66 52684.21 88888.00 2007-10-16 18:30:56.404 289 18226.50 7.65 52684.26 88888.00 2007-10-16 18:30:56.904 289 18226.55 7.66 52684.11 88888.00 2007-10-16 18:30:57.404 289 18226.27 7.71 52684.03 88888.00 2007-10-16 18:30:57.904 289 18226.43 7.70 52683.98 88888.00 2007-10-16 18:30:58.404 289 18226.55 7.70 52684.00 88888.00 2007-10-16 18:30:58.904 289 18226.45 7.66 52683.99 88888.00 2007-10-16 18:30:59.404 289 18226.46 7.59 52683.98 88888.00 2007-10-16 18:30:59.904 289 18226.52 7.59 52684.02 88888.00 2007-10-16 18:31:00.404 289 18226.47 7.57 52683.87 88888.00 2007-10-16 18:31:00.904 289 18226.56 7.57 52683.96 88888.00 2007-10-16 18:31:01.404 289 18226.58 7.52 52683.99 88888.00 2007-10-16 18:31:01.904 289 18226.61 7.46 52684.02 88888.00 2007-10-16 18:31:02.404 289 18226.56 7.48 52683.96 88888.00 2007-10-16 18:31:02.904 289 18226.43 7.47 52683.93 88888.00 2007-10-16 18:31:03.404 289 18226.05 7.42 52683.87 88888.00 2007-10-16 18:31:03.904 289 18226.28 7.45 52683.88 88888.00 2007-10-16 18:31:04.404 289 18226.49 7.43 52683.88 88888.00 2007-10-16 18:31:04.904 289 18226.52 7.52 52683.85 88888.00 2007-10-16 18:31:05.404 289 18226.55 7.53 52683.91 88888.00 2007-10-16 18:31:05.904 289 18226.46 7.51 52684.00 88888.00 2007-10-16 18:31:06.404 289 18226.52 7.48 52684.04 88888.00 2007-10-16 18:31:06.904 289 18226.57 7.63 52684.04 88888.00 2007-10-16 18:31:07.404 289 18226.62 7.64 52683.95 88888.00 2007-10-16 18:31:07.904 289 18226.62 7.67 52683.96 88888.00 2007-10-16 18:31:08.404 289 18226.31 7.69 52683.94 88888.00 2007-10-16 18:31:08.904 289 18226.43 7.68 52683.93 88888.00 2007-10-16 18:31:09.404 289 18226.62 7.66 52683.88 88888.00 2007-10-16 18:31:09.904 289 18226.44 7.70 52683.86 88888.00 2007-10-16 18:31:10.404 289 18226.69 7.78 52683.78 88888.00 2007-10-16 18:31:10.904 289 18226.68 7.75 52683.93 88888.00 2007-10-16 18:31:11.404 289 18226.54 7.74 52684.00 88888.00 2007-10-16 18:31:11.904 289 18226.68 7.77 52683.96 88888.00 2007-10-16 18:31:12.404 289 18226.89 7.79 52683.88 88888.00 2007-10-16 18:31:12.904 289 18226.65 7.72 52683.94 88888.00 2007-10-16 18:31:13.404 289 18226.52 7.72 52683.92 88888.00 2007-10-16 18:31:13.904 289 18226.71 7.68 52684.00 88888.00 2007-10-16 18:31:14.404 289 18226.81 7.61 52684.07 88888.00 2007-10-16 18:31:14.904 289 18226.72 7.71 52684.07 88888.00 2007-10-16 18:31:15.404 289 18226.77 7.77 52684.10 88888.00 2007-10-16 18:31:15.904 289 18226.78 7.77 52684.19 88888.00 2007-10-16 18:31:16.404 289 18226.70 7.74 52684.18 88888.00 2007-10-16 18:31:16.904 289 18226.65 7.72 52684.09 88888.00 2007-10-16 18:31:17.404 289 18226.59 7.68 52684.09 88888.00 2007-10-16 18:31:17.904 289 18226.74 7.72 52684.05 88888.00 2007-10-16 18:31:18.404 289 18226.82 7.65 52684.10 88888.00 2007-10-16 18:31:18.904 289 18226.88 7.66 52684.07 88888.00 2007-10-16 18:31:19.404 289 18226.77 7.75 52684.05 88888.00 2007-10-16 18:31:19.904 289 18226.63 7.78 52684.05 88888.00 2007-10-16 18:31:20.404 289 18226.63 7.81 52684.16 88888.00 2007-10-16 18:31:20.904 289 18226.79 7.75 52684.28 88888.00 2007-10-16 18:31:21.404 289 18226.91 7.70 52684.26 88888.00 2007-10-16 18:31:21.904 289 18226.84 7.63 52684.22 88888.00 2007-10-16 18:31:22.404 289 18226.88 7.70 52684.16 88888.00 2007-10-16 18:31:22.904 289 18226.82 7.74 52684.21 88888.00 2007-10-16 18:31:23.404 289 18226.82 7.81 52684.21 88888.00 2007-10-16 18:31:23.904 289 18226.94 7.85 52684.11 88888.00 2007-10-16 18:31:24.404 289 18226.95 7.74 52684.11 88888.00 2007-10-16 18:31:24.904 289 18226.79 7.78 52684.17 88888.00 2007-10-16 18:31:25.404 289 18226.76 7.79 52684.10 88888.00 2007-10-16 18:31:25.904 289 18226.71 7.71 52684.17 88888.00 2007-10-16 18:31:26.404 289 18226.76 7.74 52684.20 88888.00 2007-10-16 18:31:26.904 289 18226.71 7.75 52684.17 88888.00 2007-10-16 18:31:27.404 289 18226.72 7.74 52684.04 88888.00 2007-10-16 18:31:27.904 289 18226.67 7.72 52684.04 88888.00 2007-10-16 18:31:28.404 289 18226.73 7.74 52684.21 88888.00 2007-10-16 18:31:28.904 289 18226.73 7.74 52684.22 88888.00 2007-10-16 18:31:29.404 289 18226.73 7.69 52684.14 88888.00 2007-10-16 18:31:29.904 289 18226.67 7.70 52684.07 88888.00 2007-10-16 18:31:30.404 289 18226.67 7.72 52684.10 88888.00 2007-10-16 18:31:30.904 289 18226.66 7.77 52684.13 88888.00 2007-10-16 18:31:31.404 289 18226.63 7.77 52684.17 88888.00 2007-10-16 18:31:31.904 289 18226.58 7.75 52684.14 88888.00 2007-10-16 18:31:32.404 289 18226.73 7.75 52684.16 88888.00 2007-10-16 18:31:32.904 289 18226.83 7.81 52684.21 88888.00 2007-10-16 18:31:33.404 289 18226.82 7.82 52684.28 88888.00 2007-10-16 18:31:33.904 289 18226.76 7.76 52684.17 88888.00 2007-10-16 18:31:34.404 289 18226.73 7.79 52684.18 88888.00 2007-10-16 18:31:34.904 289 18226.73 7.86 52684.22 88888.00 2007-10-16 18:31:35.404 289 18226.61 7.82 52684.27 88888.00 2007-10-16 18:31:35.904 289 18226.68 7.79 52684.18 88888.00 2007-10-16 18:31:36.404 289 18226.77 7.74 52684.11 88888.00 2007-10-16 18:31:36.904 289 18226.43 7.68 52684.15 88888.00 2007-10-16 18:31:37.404 289 18226.43 7.75 52684.15 88888.00 2007-10-16 18:31:37.904 289 18226.74 7.74 52684.14 88888.00 2007-10-16 18:31:38.404 289 18226.87 7.72 52684.11 88888.00 2007-10-16 18:31:38.904 289 18227.04 7.73 52684.15 88888.00 2007-10-16 18:31:39.404 289 18227.11 7.71 52684.25 88888.00 2007-10-16 18:31:39.904 289 18227.02 7.78 52684.21 88888.00 2007-10-16 18:31:40.404 289 18227.01 7.79 52684.22 88888.00 2007-10-16 18:31:40.904 289 18227.02 7.78 52684.31 88888.00 2007-10-16 18:31:41.404 289 18226.94 7.76 52684.29 88888.00 2007-10-16 18:31:41.904 289 18226.93 7.72 52684.21 88888.00 2007-10-16 18:31:42.404 289 18227.06 7.67 52684.14 88888.00 2007-10-16 18:31:42.904 289 18226.95 7.78 52684.15 88888.00 2007-10-16 18:31:43.404 289 18226.89 7.85 52684.22 88888.00 2007-10-16 18:31:43.904 289 18226.95 7.75 52684.20 88888.00 2007-10-16 18:31:44.404 289 18227.04 7.74 52684.31 88888.00 2007-10-16 18:31:44.904 289 18227.05 7.76 52684.13 88888.00 2007-10-16 18:31:45.404 289 18226.96 7.79 52684.11 88888.00 2007-10-16 18:31:45.904 289 18227.09 7.78 52684.06 88888.00 2007-10-16 18:31:46.404 289 18227.15 7.75 52684.11 88888.00 2007-10-16 18:31:46.904 289 18227.22 7.73 52684.11 88888.00 2007-10-16 18:31:47.404 289 18227.10 7.86 52684.15 88888.00 2007-10-16 18:31:47.904 289 18227.03 7.84 52684.16 88888.00 2007-10-16 18:31:48.404 289 18227.09 7.88 52684.25 88888.00 2007-10-16 18:31:48.904 289 18227.10 7.81 52684.22 88888.00 2007-10-16 18:31:49.404 289 18227.03 7.81 52684.23 88888.00 2007-10-16 18:31:49.904 289 18227.13 7.79 52684.17 88888.00 2007-10-16 18:31:50.404 289 18227.23 7.71 52684.23 88888.00 2007-10-16 18:31:50.904 289 18227.37 7.74 52684.19 88888.00 2007-10-16 18:31:51.404 289 18227.54 7.74 52684.15 88888.00 2007-10-16 18:31:51.904 289 18227.45 7.73 52684.11 88888.00 2007-10-16 18:31:52.404 289 18227.38 7.72 52684.18 88888.00 2007-10-16 18:31:52.904 289 18227.31 7.76 52684.11 88888.00 2007-10-16 18:31:53.404 289 18227.28 7.82 52684.26 88888.00 2007-10-16 18:31:53.904 289 18227.37 7.74 52684.20 88888.00 2007-10-16 18:31:54.404 289 18227.45 7.79 52684.09 88888.00 2007-10-16 18:31:54.904 289 18227.54 7.81 52684.13 88888.00 2007-10-16 18:31:55.404 289 18227.64 7.88 52684.23 88888.00 2007-10-16 18:31:55.904 289 18227.71 7.89 52684.26 88888.00 2007-10-16 18:31:56.404 289 18227.47 7.85 52684.25 88888.00 2007-10-16 18:31:56.904 289 18227.42 7.75 52684.22 88888.00 2007-10-16 18:31:57.404 289 18227.45 7.80 52684.25 88888.00 2007-10-16 18:31:57.904 289 18227.36 7.82 52684.23 88888.00 2007-10-16 18:31:58.404 289 18227.38 7.78 52684.22 88888.00 2007-10-16 18:31:58.904 289 18227.36 7.64 52684.30 88888.00 2007-10-16 18:31:59.404 289 18227.17 7.64 52684.34 88888.00 2007-10-16 18:31:59.904 289 18226.82 7.76 52684.46 88888.00 2007-10-16 18:32:00.404 289 18226.87 7.76 52684.50 88888.00 2007-10-16 18:32:00.904 289 18227.26 7.75 52684.49 88888.00 2007-10-16 18:32:01.404 289 18227.41 7.74 52684.54 88888.00 2007-10-16 18:32:01.904 289 18227.25 7.80 52684.41 88888.00 2007-10-16 18:32:02.404 289 18227.25 7.72 52684.32 88888.00 2007-10-16 18:32:02.904 289 18227.36 7.76 52684.33 88888.00 2007-10-16 18:32:03.404 289 18227.38 7.79 52684.28 88888.00 2007-10-16 18:32:03.904 289 18227.41 7.77 52684.25 88888.00 2007-10-16 18:32:04.404 289 18227.47 7.81 52684.32 88888.00 2007-10-16 18:32:04.904 289 18227.61 7.82 52684.40 88888.00 2007-10-16 18:32:05.404 289 18227.42 7.71 52684.41 88888.00 2007-10-16 18:32:05.904 289 18227.42 7.65 52684.36 88888.00 2007-10-16 18:32:06.404 289 18227.45 7.70 52684.34 88888.00 2007-10-16 18:32:06.904 289 18227.49 7.74 52684.20 88888.00 2007-10-16 18:32:07.404 289 18227.50 7.72 52684.30 88888.00 2007-10-16 18:32:07.904 289 18227.48 7.71 52684.31 88888.00 2007-10-16 18:32:08.404 289 18227.54 7.69 52684.31 88888.00 2007-10-16 18:32:08.904 289 18227.55 7.68 52684.23 88888.00 2007-10-16 18:32:09.404 289 18227.68 7.70 52684.28 88888.00 2007-10-16 18:32:09.904 289 18227.70 7.71 52684.39 88888.00 2007-10-16 18:32:10.404 289 18227.60 7.72 52684.45 88888.00 2007-10-16 18:32:10.904 289 18227.54 7.65 52684.43 88888.00 2007-10-16 18:32:11.404 289 18227.47 7.69 52684.33 88888.00 2007-10-16 18:32:11.904 289 18227.46 7.67 52684.30 88888.00 2007-10-16 18:32:12.404 289 18227.48 7.65 52684.42 88888.00 2007-10-16 18:32:12.904 289 18227.49 7.62 52684.39 88888.00 2007-10-16 18:32:13.404 289 18227.46 7.62 52684.37 88888.00 2007-10-16 18:32:13.904 289 18227.53 7.72 52684.41 88888.00 2007-10-16 18:32:14.404 289 18227.53 7.75 52684.39 88888.00 2007-10-16 18:32:14.904 289 18227.46 7.73 52684.31 88888.00 2007-10-16 18:32:15.404 289 18227.38 7.84 52684.18 88888.00 2007-10-16 18:32:15.904 289 18227.55 7.81 52684.23 88888.00 2007-10-16 18:32:16.404 289 18227.56 7.69 52684.30 88888.00 2007-10-16 18:32:16.904 289 18227.61 7.66 52684.26 88888.00 2007-10-16 18:32:17.404 289 18227.49 7.60 52684.31 88888.00 2007-10-16 18:32:17.904 289 18227.54 7.67 52684.37 88888.00 2007-10-16 18:32:18.404 289 18227.63 7.68 52684.41 88888.00 2007-10-16 18:32:18.904 289 18227.71 7.64 52684.41 88888.00 2007-10-16 18:32:19.404 289 18227.74 7.64 52684.40 88888.00 2007-10-16 18:32:19.904 289 18227.69 7.63 52684.37 88888.00 2007-10-16 18:32:20.404 289 18227.59 7.55 52684.48 88888.00 2007-10-16 18:32:20.904 289 18227.56 7.56 52684.51 88888.00 2007-10-16 18:32:21.404 289 18227.50 7.59 52684.49 88888.00 2007-10-16 18:32:21.904 289 18227.48 7.75 52684.45 88888.00 2007-10-16 18:32:22.404 289 18227.46 7.76 52684.40 88888.00 2007-10-16 18:32:22.904 289 18227.49 7.74 52684.32 88888.00 2007-10-16 18:32:23.404 289 18227.55 7.74 52684.38 88888.00 2007-10-16 18:32:23.904 289 18227.64 7.75 52684.36 88888.00 2007-10-16 18:32:24.404 289 18227.61 7.79 52684.26 88888.00 2007-10-16 18:32:24.904 289 18227.68 7.81 52684.21 88888.00 2007-10-16 18:32:25.404 289 18227.69 7.82 52684.17 88888.00 2007-10-16 18:32:25.904 289 18227.59 7.88 52684.32 88888.00 2007-10-16 18:32:26.404 289 18227.67 7.85 52684.44 88888.00 2007-10-16 18:32:26.904 289 18227.47 7.84 52684.38 88888.00 2007-10-16 18:32:27.404 289 18227.50 7.82 52684.33 88888.00 2007-10-16 18:32:27.904 289 18227.49 7.78 52684.20 88888.00 2007-10-16 18:32:28.404 289 18227.53 7.75 52684.26 88888.00 2007-10-16 18:32:28.904 289 18227.59 7.73 52684.36 88888.00 2007-10-16 18:32:29.404 289 18227.69 7.82 52684.38 88888.00 2007-10-16 18:32:29.904 289 18227.55 7.81 52684.34 88888.00 2007-10-16 18:32:30.404 289 18227.49 7.76 52684.28 88888.00 2007-10-16 18:32:30.904 289 18227.44 7.78 52684.22 88888.00 2007-10-16 18:32:31.404 289 18227.38 7.85 52684.27 88888.00 2007-10-16 18:32:31.904 289 18227.42 7.81 52684.40 88888.00 2007-10-16 18:32:32.404 289 18227.43 7.93 52684.40 88888.00 2007-10-16 18:32:32.904 289 18227.42 7.96 52684.48 88888.00 2007-10-16 18:32:33.404 289 18227.56 7.92 52684.46 88888.00 2007-10-16 18:32:33.904 289 18227.58 7.88 52684.36 88888.00 2007-10-16 18:32:34.404 289 18227.69 7.91 52684.29 88888.00 2007-10-16 18:32:34.904 289 18227.71 7.99 52684.26 88888.00 2007-10-16 18:32:35.404 289 18227.53 7.99 52684.30 88888.00 2007-10-16 18:32:35.904 289 18227.61 7.92 52684.39 88888.00 2007-10-16 18:32:36.404 289 18227.56 7.96 52684.41 88888.00 2007-10-16 18:32:36.904 289 18227.54 7.98 52684.51 88888.00 2007-10-16 18:32:37.404 289 18227.52 7.99 52684.56 88888.00 2007-10-16 18:32:37.904 289 18227.57 8.02 52684.50 88888.00 2007-10-16 18:32:38.404 289 18227.58 8.02 52684.45 88888.00 2007-10-16 18:32:38.904 289 18227.64 7.98 52684.45 88888.00 2007-10-16 18:32:39.404 289 18227.61 8.04 52684.38 88888.00 2007-10-16 18:32:39.904 289 18227.57 8.06 52684.32 88888.00 2007-10-16 18:32:40.404 289 18227.54 8.05 52684.37 88888.00 2007-10-16 18:32:40.904 289 18227.58 8.05 52684.39 88888.00 2007-10-16 18:32:41.404 289 18227.60 7.99 52684.30 88888.00 2007-10-16 18:32:41.904 289 18227.63 8.01 52684.28 88888.00 2007-10-16 18:32:42.404 289 18227.59 8.02 52684.37 88888.00 2007-10-16 18:32:42.904 289 18227.58 8.02 52684.31 88888.00 2007-10-16 18:32:43.404 289 18227.55 8.02 52684.38 88888.00 2007-10-16 18:32:43.904 289 18227.54 7.96 52684.37 88888.00 2007-10-16 18:32:44.404 289 18227.44 7.97 52684.38 88888.00 2007-10-16 18:32:44.904 289 18227.55 8.02 52684.36 88888.00 2007-10-16 18:32:45.404 289 18227.65 8.03 52684.42 88888.00 2007-10-16 18:32:45.904 289 18227.45 7.92 52684.42 88888.00 2007-10-16 18:32:46.404 289 18227.46 7.86 52684.50 88888.00 2007-10-16 18:32:46.904 289 18227.46 7.85 52684.55 88888.00 2007-10-16 18:32:47.404 289 18227.39 7.87 52684.58 88888.00 2007-10-16 18:32:47.904 289 18227.44 7.84 52684.53 88888.00 2007-10-16 18:32:48.404 289 18227.41 7.77 52684.52 88888.00 2007-10-16 18:32:48.904 289 18227.39 7.80 52684.42 88888.00 2007-10-16 18:32:49.404 289 18227.42 7.86 52684.39 88888.00 2007-10-16 18:32:49.904 289 18227.35 7.87 52684.28 88888.00 2007-10-16 18:32:50.404 289 18227.34 7.88 52684.42 88888.00 2007-10-16 18:32:50.904 289 18227.24 7.89 52684.80 88888.00 2007-10-16 18:32:51.404 289 18227.19 7.84 52684.64 88888.00 2007-10-16 18:32:51.904 289 18227.27 7.82 52684.49 88888.00 2007-10-16 18:32:52.404 289 18227.26 7.89 52684.43 88888.00 2007-10-16 18:32:52.904 289 18227.30 7.98 52684.31 88888.00 2007-10-16 18:32:53.404 289 18227.31 7.92 52684.41 88888.00 2007-10-16 18:32:53.904 289 18227.32 7.86 52684.30 88888.00 2007-10-16 18:32:54.404 289 18227.52 7.88 52684.21 88888.00 2007-10-16 18:32:54.904 289 18227.44 7.88 52684.33 88888.00 2007-10-16 18:32:55.404 289 18227.42 7.87 52684.44 88888.00 2007-10-16 18:32:55.904 289 18227.35 7.88 52684.33 88888.00 2007-10-16 18:32:56.404 289 18227.15 7.89 52684.27 88888.00 2007-10-16 18:32:56.904 289 18227.01 7.82 52684.23 88888.00 2007-10-16 18:32:57.404 289 18227.17 7.85 52684.20 88888.00 2007-10-16 18:32:57.904 289 18227.36 7.87 52684.15 88888.00 2007-10-16 18:32:58.404 289 18227.38 7.91 52684.18 88888.00 2007-10-16 18:32:58.904 289 18227.27 8.04 52684.20 88888.00 2007-10-16 18:32:59.404 289 18227.27 8.04 52684.29 88888.00 2007-10-16 18:32:59.904 289 18227.24 8.04 52684.31 88888.00 2007-10-16 18:33:00.404 289 18227.14 7.97 52684.40 88888.00 2007-10-16 18:33:00.904 289 18227.20 7.89 52684.49 88888.00 2007-10-16 18:33:01.404 289 18227.31 7.88 52684.41 88888.00 2007-10-16 18:33:01.904 289 18227.27 7.90 52684.31 88888.00 2007-10-16 18:33:02.404 289 18227.24 7.96 52684.29 88888.00 2007-10-16 18:33:02.904 289 18226.98 8.01 52684.22 88888.00 2007-10-16 18:33:03.404 289 18226.98 8.10 52684.21 88888.00 2007-10-16 18:33:03.904 289 18227.05 8.09 52684.26 88888.00 2007-10-16 18:33:04.404 289 18227.30 8.10 52684.39 88888.00 2007-10-16 18:33:04.904 289 18227.37 8.04 52684.34 88888.00 2007-10-16 18:33:05.404 289 18227.24 8.02 52684.34 88888.00 2007-10-16 18:33:05.904 289 18227.26 8.14 52684.31 88888.00 2007-10-16 18:33:06.404 289 18227.23 8.10 52684.31 88888.00 2007-10-16 18:33:06.904 289 18227.28 8.05 52684.28 88888.00 2007-10-16 18:33:07.404 289 18227.26 7.96 52684.39 88888.00 2007-10-16 18:33:07.904 289 18227.28 8.07 52684.38 88888.00 2007-10-16 18:33:08.404 289 18227.24 8.15 52684.30 88888.00 2007-10-16 18:33:08.904 289 18227.27 8.12 52684.26 88888.00 2007-10-16 18:33:09.404 289 18227.28 8.11 52684.26 88888.00 2007-10-16 18:33:09.904 289 18227.20 8.15 52684.27 88888.00 2007-10-16 18:33:10.404 289 18227.16 8.18 52684.29 88888.00 2007-10-16 18:33:10.904 289 18227.20 8.18 52684.29 88888.00 2007-10-16 18:33:11.404 289 18227.36 8.14 52684.38 88888.00 2007-10-16 18:33:11.904 289 18227.50 8.19 52684.31 88888.00 2007-10-16 18:33:12.404 289 18227.45 8.16 52684.37 88888.00 2007-10-16 18:33:12.904 289 18227.46 8.15 52684.39 88888.00 2007-10-16 18:33:13.404 289 18227.42 8.15 52684.30 88888.00 2007-10-16 18:33:13.904 289 18227.35 8.11 52684.34 88888.00 2007-10-16 18:33:14.404 289 18227.31 8.15 52684.40 88888.00 2007-10-16 18:33:14.904 289 18227.43 8.15 52684.53 88888.00 2007-10-16 18:33:15.404 289 18227.47 8.20 52684.66 88888.00 2007-10-16 18:33:15.904 289 18227.46 8.11 52684.67 88888.00 2007-10-16 18:33:16.404 289 18227.50 8.04 52684.74 88888.00 2007-10-16 18:33:16.904 289 18227.41 8.08 52684.66 88888.00 2007-10-16 18:33:17.404 289 18227.33 8.19 52684.63 88888.00 2007-10-16 18:33:17.904 289 18227.35 8.12 52684.58 88888.00 2007-10-16 18:33:18.404 289 18227.23 8.19 52684.54 88888.00 2007-10-16 18:33:18.904 289 18227.26 8.35 52684.63 88888.00 2007-10-16 18:33:19.404 289 18227.36 8.20 52684.58 88888.00 2007-10-16 18:33:19.904 289 18227.39 8.16 52684.49 88888.00 2007-10-16 18:33:20.404 289 18227.19 8.13 52684.40 88888.00 2007-10-16 18:33:20.904 289 18227.10 8.12 52684.38 88888.00 2007-10-16 18:33:21.404 289 18227.31 8.16 52684.40 88888.00 2007-10-16 18:33:21.904 289 18227.31 8.16 52684.50 88888.00 2007-10-16 18:33:22.404 289 18227.33 8.08 52684.44 88888.00 2007-10-16 18:33:22.904 289 18227.26 8.10 52684.43 88888.00 2007-10-16 18:33:23.404 289 18227.21 8.13 52684.41 88888.00 2007-10-16 18:33:23.904 289 18227.19 8.12 52684.40 88888.00 2007-10-16 18:33:24.404 289 18227.22 8.12 52684.49 88888.00 2007-10-16 18:33:24.904 289 18227.31 8.06 52684.53 88888.00 2007-10-16 18:33:25.404 289 18227.23 7.97 52684.41 88888.00 2007-10-16 18:33:25.904 289 18227.12 8.02 52684.37 88888.00 2007-10-16 18:33:26.404 289 18227.09 8.07 52684.36 88888.00 2007-10-16 18:33:26.904 289 18227.17 8.12 52684.49 88888.00 2007-10-16 18:33:27.404 289 18227.20 8.06 52684.48 88888.00 2007-10-16 18:33:27.904 289 18227.27 8.03 52684.45 88888.00 2007-10-16 18:33:28.404 289 18227.34 8.06 52684.38 88888.00 2007-10-16 18:33:28.904 289 18227.22 8.05 52684.36 88888.00 2007-10-16 18:33:29.404 289 18227.16 8.08 52684.33 88888.00 2007-10-16 18:33:29.904 289 18227.23 8.13 52684.34 88888.00 2007-10-16 18:33:30.404 289 18227.35 8.09 52684.22 88888.00 2007-10-16 18:33:30.904 289 18227.34 8.21 52684.22 88888.00 2007-10-16 18:33:31.404 289 18227.36 8.06 52684.30 88888.00 2007-10-16 18:33:31.904 289 18227.36 8.03 52684.38 88888.00 2007-10-16 18:33:32.404 289 18227.34 8.05 52684.29 88888.00 2007-10-16 18:33:32.904 289 18227.36 8.12 52684.26 88888.00 2007-10-16 18:33:33.404 289 18227.26 8.07 52684.29 88888.00 2007-10-16 18:33:33.904 289 18227.24 8.04 52684.31 88888.00 2007-10-16 18:33:34.404 289 18227.27 8.14 52684.37 88888.00 2007-10-16 18:33:34.904 289 18227.24 8.19 52684.31 88888.00 2007-10-16 18:33:35.404 289 18227.15 8.19 52684.16 88888.00 2007-10-16 18:33:35.904 289 18227.17 8.21 52684.17 88888.00 2007-10-16 18:33:36.404 289 18227.10 8.24 52684.21 88888.00 2007-10-16 18:33:36.904 289 18227.14 8.28 52684.29 88888.00 2007-10-16 18:33:37.404 289 18227.20 8.32 52684.31 88888.00 2007-10-16 18:33:37.904 289 18227.14 8.30 52684.26 88888.00 2007-10-16 18:33:38.404 289 18227.20 8.22 52684.26 88888.00 2007-10-16 18:33:38.904 289 18227.28 8.24 52684.21 88888.00 2007-10-16 18:33:39.404 289 18227.30 8.20 52684.20 88888.00 2007-10-16 18:33:39.904 289 18227.32 8.18 52684.20 88888.00 2007-10-16 18:33:40.404 289 18227.27 8.14 52684.21 88888.00 2007-10-16 18:33:40.904 289 18227.19 8.10 52684.30 88888.00 2007-10-16 18:33:41.404 289 18227.17 8.09 52684.23 88888.00 2007-10-16 18:33:41.904 289 18227.28 8.09 52684.08 88888.00 2007-10-16 18:33:42.404 289 18227.30 8.07 52684.07 88888.00 2007-10-16 18:33:42.904 289 18227.19 7.98 52684.10 88888.00 2007-10-16 18:33:43.404 289 18227.21 7.93 52684.07 88888.00 2007-10-16 18:33:43.904 289 18227.06 7.91 52683.95 88888.00 2007-10-16 18:33:44.404 289 18226.98 7.99 52684.08 88888.00 2007-10-16 18:33:44.904 289 18227.13 7.98 52684.21 88888.00 2007-10-16 18:33:45.404 289 18227.17 8.01 52684.19 88888.00 2007-10-16 18:33:45.904 289 18227.23 8.09 52684.15 88888.00 2007-10-16 18:33:46.404 289 18227.28 8.08 52684.19 88888.00 2007-10-16 18:33:46.904 289 18227.36 8.13 52684.06 88888.00 2007-10-16 18:33:47.404 289 18227.60 8.09 52684.05 88888.00 2007-10-16 18:33:47.904 289 18227.41 8.07 52684.11 88888.00 2007-10-16 18:33:48.404 289 18227.27 8.14 52684.18 88888.00 2007-10-16 18:33:48.904 289 18227.17 8.04 52684.27 88888.00 2007-10-16 18:33:49.404 289 18227.17 8.05 52684.27 88888.00 2007-10-16 18:33:49.904 289 18227.31 8.08 52684.20 88888.00 2007-10-16 18:33:50.404 289 18227.23 8.07 52684.11 88888.00 2007-10-16 18:33:50.904 289 18227.22 8.00 52683.99 88888.00 2007-10-16 18:33:51.404 289 18227.21 7.95 52684.05 88888.00 2007-10-16 18:33:51.904 289 18227.26 7.95 52684.06 88888.00 2007-10-16 18:33:52.404 289 18227.35 7.98 52684.18 88888.00 2007-10-16 18:33:52.904 289 18227.26 7.99 52684.15 88888.00 2007-10-16 18:33:53.404 289 18227.25 7.97 52684.10 88888.00 2007-10-16 18:33:53.904 289 18227.36 7.96 52684.23 88888.00 2007-10-16 18:33:54.404 289 18227.32 7.95 52684.20 88888.00 2007-10-16 18:33:54.904 289 18227.33 7.96 52684.10 88888.00 2007-10-16 18:33:55.404 289 18227.35 8.01 52684.06 88888.00 2007-10-16 18:33:55.904 289 18227.22 8.08 52683.99 88888.00 2007-10-16 18:33:56.404 289 18227.21 8.18 52683.96 88888.00 2007-10-16 18:33:56.904 289 18227.26 8.19 52683.96 88888.00 2007-10-16 18:33:57.404 289 18227.33 8.12 52683.92 88888.00 2007-10-16 18:33:57.904 289 18227.37 8.01 52683.95 88888.00 2007-10-16 18:33:58.404 289 18227.30 7.97 52683.96 88888.00 2007-10-16 18:33:58.904 289 18227.25 8.08 52683.99 88888.00 2007-10-16 18:33:59.404 289 18227.48 8.26 52684.09 88888.00 2007-10-16 18:33:59.904 289 18227.49 8.16 52684.13 88888.00 2007-10-16 18:34:00.404 289 18227.35 8.14 52684.09 88888.00 2007-10-16 18:34:00.904 289 18227.37 8.14 52683.98 88888.00 2007-10-16 18:34:01.404 289 18227.38 8.23 52684.02 88888.00 2007-10-16 18:34:01.904 289 18227.37 8.30 52683.96 88888.00 2007-10-16 18:34:02.404 289 18227.39 8.29 52683.96 88888.00 2007-10-16 18:34:02.904 289 18227.42 8.30 52684.00 88888.00 2007-10-16 18:34:03.404 289 18227.36 8.42 52684.00 88888.00 2007-10-16 18:34:03.904 289 18227.45 8.36 52684.03 88888.00 2007-10-16 18:34:04.404 289 18227.66 8.16 52684.18 88888.00 2007-10-16 18:34:04.904 289 18227.71 8.07 52684.20 88888.00 2007-10-16 18:34:05.404 289 18227.59 8.12 52684.21 88888.00 2007-10-16 18:34:05.904 289 18227.49 8.20 52684.17 88888.00 2007-10-16 18:34:06.404 289 18227.49 8.24 52684.10 88888.00 2007-10-16 18:34:06.904 289 18227.49 8.14 52684.07 88888.00 2007-10-16 18:34:07.404 289 18227.48 8.11 52683.98 88888.00 2007-10-16 18:34:07.904 289 18227.41 8.01 52683.94 88888.00 2007-10-16 18:34:08.404 289 18227.39 7.99 52684.04 88888.00 2007-10-16 18:34:08.904 289 18227.35 8.06 52684.19 88888.00 2007-10-16 18:34:09.404 289 18227.39 8.07 52684.19 88888.00 2007-10-16 18:34:09.904 289 18227.45 8.14 52684.08 88888.00 2007-10-16 18:34:10.404 289 18227.39 8.13 52684.09 88888.00 2007-10-16 18:34:10.904 289 18227.45 8.20 52683.98 88888.00 2007-10-16 18:34:11.404 289 18227.50 8.25 52684.13 88888.00 2007-10-16 18:34:11.904 289 18227.55 8.16 52684.25 88888.00 2007-10-16 18:34:12.404 289 18227.56 8.12 52684.10 88888.00 2007-10-16 18:34:12.904 289 18227.36 8.08 52684.06 88888.00 2007-10-16 18:34:13.404 289 18227.26 8.00 52684.05 88888.00 2007-10-16 18:34:13.904 289 18227.20 7.98 52684.05 88888.00 2007-10-16 18:34:14.404 289 18227.34 8.04 52684.06 88888.00 2007-10-16 18:34:14.904 289 18227.34 7.97 52684.06 88888.00 2007-10-16 18:34:15.404 289 18227.30 7.91 52684.14 88888.00 2007-10-16 18:34:15.904 289 18227.43 7.93 52684.11 88888.00 2007-10-16 18:34:16.404 289 18227.37 7.96 52684.06 88888.00 2007-10-16 18:34:16.904 289 18227.34 8.04 52684.13 88888.00 2007-10-16 18:34:17.404 289 18227.50 8.04 52684.05 88888.00 2007-10-16 18:34:17.904 289 18227.58 7.93 52684.00 88888.00 2007-10-16 18:34:18.404 289 18227.33 7.95 52684.02 88888.00 2007-10-16 18:34:18.904 289 18227.33 7.93 52684.13 88888.00 2007-10-16 18:34:19.404 289 18227.36 7.80 52684.27 88888.00 2007-10-16 18:34:19.904 289 18227.30 7.84 52684.29 88888.00 2007-10-16 18:34:20.404 289 18227.31 7.81 52684.25 88888.00 2007-10-16 18:34:20.904 289 18227.32 7.77 52684.14 88888.00 2007-10-16 18:34:21.404 289 18227.33 7.82 52684.20 88888.00 2007-10-16 18:34:21.904 289 18227.39 7.79 52684.25 88888.00 2007-10-16 18:34:22.404 289 18227.36 7.82 52684.19 88888.00 2007-10-16 18:34:22.904 289 18227.35 7.88 52684.18 88888.00 2007-10-16 18:34:23.404 289 18227.25 7.96 52684.11 88888.00 2007-10-16 18:34:23.904 289 18227.19 7.91 52684.09 88888.00 2007-10-16 18:34:24.404 289 18227.19 7.85 52684.14 88888.00 2007-10-16 18:34:24.904 289 18227.27 7.88 52684.15 88888.00 2007-10-16 18:34:25.404 289 18227.31 7.82 52684.00 88888.00 2007-10-16 18:34:25.904 289 18227.36 7.87 52684.02 88888.00 2007-10-16 18:34:26.404 289 18227.59 7.85 52684.05 88888.00 2007-10-16 18:34:26.904 289 18227.71 7.88 52684.05 88888.00 2007-10-16 18:34:27.404 289 18227.76 7.89 52683.96 88888.00 2007-10-16 18:34:27.904 289 18227.71 7.88 52683.92 88888.00 2007-10-16 18:34:28.404 289 18227.59 7.91 52683.93 88888.00 2007-10-16 18:34:28.904 289 18227.37 7.95 52684.08 88888.00 2007-10-16 18:34:29.404 289 18227.24 7.92 52684.10 88888.00 2007-10-16 18:34:29.904 289 18227.21 7.93 52684.04 88888.00 2007-10-16 18:34:30.404 289 18227.24 8.00 52683.99 88888.00 2007-10-16 18:34:30.904 289 18227.27 8.01 52684.05 88888.00 2007-10-16 18:34:31.404 289 18227.39 7.95 52684.03 88888.00 2007-10-16 18:34:31.904 289 18227.54 7.98 52683.97 88888.00 2007-10-16 18:34:32.404 289 18227.42 8.03 52683.96 88888.00 2007-10-16 18:34:32.904 289 18227.48 7.98 52684.02 88888.00 2007-10-16 18:34:33.404 289 18227.43 8.00 52684.03 88888.00 2007-10-16 18:34:33.904 289 18227.34 8.09 52683.97 88888.00 2007-10-16 18:34:34.404 289 18227.31 8.03 52684.08 88888.00 2007-10-16 18:34:34.904 289 18227.31 7.99 52684.13 88888.00 2007-10-16 18:34:35.404 289 18227.27 7.93 52683.98 88888.00 2007-10-16 18:34:35.904 289 18227.37 7.89 52684.06 88888.00 2007-10-16 18:34:36.404 289 18227.31 7.89 52684.07 88888.00 2007-10-16 18:34:36.904 289 18227.15 7.88 52684.05 88888.00 2007-10-16 18:34:37.404 289 18227.16 7.96 52684.08 88888.00 2007-10-16 18:34:37.904 289 18227.28 8.00 52684.08 88888.00 2007-10-16 18:34:38.404 289 18227.23 8.08 52684.16 88888.00 2007-10-16 18:34:38.904 289 18227.20 8.12 52684.06 88888.00 2007-10-16 18:34:39.404 289 18227.23 8.12 52684.18 88888.00 2007-10-16 18:34:39.904 289 18227.37 8.07 52684.16 88888.00 2007-10-16 18:34:40.404 289 18227.24 8.00 52684.06 88888.00 2007-10-16 18:34:40.904 289 18227.11 8.04 52684.03 88888.00 2007-10-16 18:34:41.404 289 18226.94 8.07 52684.00 88888.00 2007-10-16 18:34:41.904 289 18226.98 8.11 52683.90 88888.00 2007-10-16 18:34:42.404 289 18227.07 8.00 52683.88 88888.00 2007-10-16 18:34:42.904 289 18227.10 7.88 52683.90 88888.00 2007-10-16 18:34:43.404 289 18227.23 7.88 52683.87 88888.00 2007-10-16 18:34:43.904 289 18227.22 8.02 52683.90 88888.00 2007-10-16 18:34:44.404 289 18227.33 8.04 52683.92 88888.00 2007-10-16 18:34:44.904 289 18227.54 7.99 52683.96 88888.00 2007-10-16 18:34:45.404 289 18227.61 8.05 52683.92 88888.00 2007-10-16 18:34:45.904 289 18227.52 8.05 52684.04 88888.00 2007-10-16 18:34:46.404 289 18227.47 8.12 52684.04 88888.00 2007-10-16 18:34:46.904 289 18227.35 8.15 52683.98 88888.00 2007-10-16 18:34:47.404 289 18227.07 8.13 52683.98 88888.00 2007-10-16 18:34:47.904 289 18227.26 8.11 52683.97 88888.00 2007-10-16 18:34:48.404 289 18227.33 8.06 52684.05 88888.00 2007-10-16 18:34:48.904 289 18227.25 7.97 52684.06 88888.00 2007-10-16 18:34:49.404 289 18227.15 8.03 52684.05 88888.00 2007-10-16 18:34:49.904 289 18227.22 8.07 52684.02 88888.00 2007-10-16 18:34:50.404 289 18227.26 8.10 52683.98 88888.00 2007-10-16 18:34:50.904 289 18227.25 8.10 52684.07 88888.00 2007-10-16 18:34:51.404 289 18227.24 8.19 52684.11 88888.00 2007-10-16 18:34:51.904 289 18227.12 8.15 52684.27 88888.00 2007-10-16 18:34:52.404 289 18227.19 8.12 52684.22 88888.00 2007-10-16 18:34:52.904 289 18227.30 8.10 52684.10 88888.00 2007-10-16 18:34:53.404 289 18227.21 8.10 52683.95 88888.00 2007-10-16 18:34:53.904 289 18227.24 8.11 52684.06 88888.00 2007-10-16 18:34:54.404 289 18227.39 8.21 52684.09 88888.00 2007-10-16 18:34:54.904 289 18227.45 8.32 52684.07 88888.00 2007-10-16 18:34:55.404 289 18227.19 8.30 52684.09 88888.00 2007-10-16 18:34:55.904 289 18227.27 8.27 52684.14 88888.00 2007-10-16 18:34:56.404 289 18227.28 8.24 52684.19 88888.00 2007-10-16 18:34:56.904 289 18227.32 8.15 52684.15 88888.00 2007-10-16 18:34:57.404 289 18227.37 8.09 52684.14 88888.00 2007-10-16 18:34:57.904 289 18227.27 8.05 52684.20 88888.00 2007-10-16 18:34:58.404 289 18227.23 8.07 52684.29 88888.00 2007-10-16 18:34:58.904 289 18227.11 7.96 52684.22 88888.00 2007-10-16 18:34:59.404 289 18227.33 7.91 52684.26 88888.00 2007-10-16 18:34:59.904 289 18227.39 7.99 52684.18 88888.00 2007-10-16 18:35:00.404 289 18227.31 8.11 52684.16 88888.00 2007-10-16 18:35:00.904 289 18227.33 8.15 52684.17 88888.00 2007-10-16 18:35:01.404 289 18227.21 8.21 52684.04 88888.00 2007-10-16 18:35:01.904 289 18227.11 8.22 52684.00 88888.00 2007-10-16 18:35:02.404 289 18227.27 8.14 52683.97 88888.00 2007-10-16 18:35:02.904 289 18227.11 8.20 52684.04 88888.00 2007-10-16 18:35:03.404 289 18227.01 8.11 52684.00 88888.00 2007-10-16 18:35:03.904 289 18227.01 7.95 52683.98 88888.00 2007-10-16 18:35:04.404 289 18226.94 7.99 52683.93 88888.00 2007-10-16 18:35:04.904 289 18227.03 8.10 52683.83 88888.00 2007-10-16 18:35:05.404 289 18227.21 8.15 52683.83 88888.00 2007-10-16 18:35:05.904 289 18227.17 8.05 52683.88 88888.00 2007-10-16 18:35:06.404 289 18227.14 8.00 52683.92 88888.00 2007-10-16 18:35:06.904 289 18227.22 8.04 52684.06 88888.00 2007-10-16 18:35:07.404 289 18227.04 7.99 52684.03 88888.00 2007-10-16 18:35:07.904 289 18227.05 8.10 52684.00 88888.00 2007-10-16 18:35:08.404 289 18227.15 8.11 52684.02 88888.00 2007-10-16 18:35:08.904 289 18227.15 8.10 52683.94 88888.00 2007-10-16 18:35:09.404 289 18227.02 8.07 52683.91 88888.00 2007-10-16 18:35:09.904 289 18227.07 8.05 52683.96 88888.00 2007-10-16 18:35:10.404 289 18227.15 8.04 52683.88 88888.00 2007-10-16 18:35:10.904 289 18227.26 7.97 52683.90 88888.00 2007-10-16 18:35:11.404 289 18227.22 7.98 52683.88 88888.00 2007-10-16 18:35:11.904 289 18227.33 8.02 52683.90 88888.00 2007-10-16 18:35:12.404 289 18227.39 7.96 52683.84 88888.00 2007-10-16 18:35:12.904 289 18227.59 7.97 52683.83 88888.00 2007-10-16 18:35:13.404 289 18227.66 8.04 52683.94 88888.00 2007-10-16 18:35:13.904 289 18227.54 7.95 52683.96 88888.00 2007-10-16 18:35:14.404 289 18227.39 7.95 52683.96 88888.00 2007-10-16 18:35:14.904 289 18227.49 7.94 52684.05 88888.00 2007-10-16 18:35:15.404 289 18227.59 7.96 52684.28 88888.00 2007-10-16 18:35:15.904 289 18227.53 8.07 52684.15 88888.00 2007-10-16 18:35:16.401 289 18227.49 7.96 52684.06 88888.00 2007-10-16 18:35:16.901 289 18227.61 7.97 52684.08 88888.00 2007-10-16 18:35:17.401 289 18227.56 7.96 52684.09 88888.00 2007-10-16 18:35:17.901 289 18227.53 7.91 52684.14 88888.00 2007-10-16 18:35:18.401 289 18227.50 7.99 52684.16 88888.00 2007-10-16 18:35:18.901 289 18227.43 8.03 52684.03 88888.00 2007-10-16 18:35:19.401 289 18227.46 8.01 52684.00 88888.00 2007-10-16 18:35:19.901 289 18227.48 8.00 52683.96 88888.00 2007-10-16 18:35:20.401 289 18227.44 7.98 52684.00 88888.00 2007-10-16 18:35:20.901 289 18227.33 7.97 52683.96 88888.00 2007-10-16 18:35:21.401 289 18227.45 7.94 52683.99 88888.00 2007-10-16 18:35:21.901 289 18227.39 7.91 52684.14 88888.00 2007-10-16 18:35:22.401 289 18227.41 7.90 52684.07 88888.00 2007-10-16 18:35:22.901 289 18227.25 7.82 52683.94 88888.00 2007-10-16 18:35:23.401 289 18227.16 7.90 52683.97 88888.00 2007-10-16 18:35:23.901 289 18227.34 7.98 52684.03 88888.00 2007-10-16 18:35:24.401 289 18227.30 8.00 52684.03 88888.00 2007-10-16 18:35:24.901 289 18227.22 8.02 52684.06 88888.00 2007-10-16 18:35:25.401 289 18227.27 8.05 52684.06 88888.00 2007-10-16 18:35:25.901 289 18227.32 8.07 52684.02 88888.00 2007-10-16 18:35:26.401 289 18227.44 8.10 52683.91 88888.00 2007-10-16 18:35:26.901 289 18227.54 8.08 52683.85 88888.00 2007-10-16 18:35:27.401 289 18227.43 8.04 52683.92 88888.00 2007-10-16 18:35:27.901 289 18227.38 8.12 52684.05 88888.00 2007-10-16 18:35:28.401 289 18227.41 8.10 52684.05 88888.00 2007-10-16 18:35:28.901 289 18227.45 8.07 52683.97 88888.00 2007-10-16 18:35:29.401 289 18227.46 8.00 52683.98 88888.00 2007-10-16 18:35:29.901 289 18227.43 8.00 52683.85 88888.00 2007-10-16 18:35:30.401 289 18227.34 7.99 52683.79 88888.00 2007-10-16 18:35:30.901 289 18227.42 8.05 52683.92 88888.00 2007-10-16 18:35:31.401 289 18227.44 8.06 52684.00 88888.00 2007-10-16 18:35:31.901 289 18227.43 8.07 52683.96 88888.00 2007-10-16 18:35:32.401 289 18227.36 8.05 52683.84 88888.00 2007-10-16 18:35:32.901 289 18227.27 8.08 52683.80 88888.00 2007-10-16 18:35:33.401 289 18227.28 8.09 52683.82 88888.00 2007-10-16 18:35:33.901 289 18227.28 8.07 52683.84 88888.00 2007-10-16 18:35:34.401 289 18227.23 8.08 52683.94 88888.00 2007-10-16 18:35:34.901 289 18227.24 8.08 52683.93 88888.00 2007-10-16 18:35:35.401 289 18227.20 8.09 52683.85 88888.00 2007-10-16 18:35:35.901 289 18227.15 8.05 52683.90 88888.00 2007-10-16 18:35:36.401 289 18227.23 7.97 52683.88 88888.00 2007-10-16 18:35:36.901 289 18227.19 8.03 52683.84 88888.00 2007-10-16 18:35:37.401 289 18227.10 8.12 52683.94 88888.00 2007-10-16 18:35:37.901 289 18227.13 8.25 52683.84 88888.00 2007-10-16 18:35:38.401 289 18227.19 8.22 52683.84 88888.00 2007-10-16 18:35:38.901 289 18227.16 8.14 52683.90 88888.00 2007-10-16 18:35:39.401 289 18227.14 8.22 52683.75 88888.00 2007-10-16 18:35:39.901 289 18227.14 8.18 52683.70 88888.00 2007-10-16 18:35:40.401 289 18227.28 8.14 52683.73 88888.00 2007-10-16 18:35:40.901 289 18227.25 8.09 52683.92 88888.00 2007-10-16 18:35:41.401 289 18227.35 8.03 52683.94 88888.00 2007-10-16 18:35:41.901 289 18227.45 7.96 52683.86 88888.00 2007-10-16 18:35:42.401 289 18227.45 7.97 52683.87 88888.00 2007-10-16 18:35:42.901 289 18227.36 8.00 52683.92 88888.00 2007-10-16 18:35:43.401 289 18227.48 8.08 52683.96 88888.00 2007-10-16 18:35:43.901 289 18227.48 8.03 52683.99 88888.00 2007-10-16 18:35:44.401 289 18227.45 7.94 52684.02 88888.00 2007-10-16 18:35:44.901 289 18227.41 8.05 52683.88 88888.00 2007-10-16 18:35:45.401 289 18227.41 8.14 52683.86 88888.00 2007-10-16 18:35:45.901 289 18227.47 8.15 52683.85 88888.00 2007-10-16 18:35:46.401 289 18227.30 8.10 52683.88 88888.00 2007-10-16 18:35:46.901 289 18227.37 8.10 52683.84 88888.00 2007-10-16 18:35:47.401 289 18227.44 8.22 52683.84 88888.00 2007-10-16 18:35:47.901 289 18227.25 8.22 52683.84 88888.00 2007-10-16 18:35:48.401 289 18227.14 8.21 52683.82 88888.00 2007-10-16 18:35:48.901 289 18227.12 8.20 52683.81 88888.00 2007-10-16 18:35:49.401 289 18227.17 8.22 52683.93 88888.00 2007-10-16 18:35:49.901 289 18227.25 8.26 52684.02 88888.00 2007-10-16 18:35:50.401 289 18227.16 8.26 52683.92 88888.00 2007-10-16 18:35:50.901 289 18227.30 8.28 52683.80 88888.00 2007-10-16 18:35:51.401 289 18227.31 8.22 52683.87 88888.00 2007-10-16 18:35:51.901 289 18227.17 8.18 52683.85 88888.00 2007-10-16 18:35:52.401 289 18227.09 8.22 52683.75 88888.00 2007-10-16 18:35:52.901 289 18227.15 8.15 52683.70 88888.00 2007-10-16 18:35:53.401 289 18227.21 8.19 52683.74 88888.00 2007-10-16 18:35:53.901 289 18227.24 8.29 52683.80 88888.00 2007-10-16 18:35:54.401 289 18227.22 8.26 52683.90 88888.00 2007-10-16 18:35:54.901 289 18227.24 8.23 52683.91 88888.00 2007-10-16 18:35:55.401 289 18227.28 8.18 52683.81 88888.00 2007-10-16 18:35:55.901 289 18227.24 8.27 52683.81 88888.00 2007-10-16 18:35:56.401 289 18227.24 8.20 52683.81 88888.00 2007-10-16 18:35:56.901 289 18227.38 8.12 52683.87 88888.00 2007-10-16 18:35:57.401 289 18227.43 8.13 52683.86 88888.00 2007-10-16 18:35:57.901 289 18227.34 8.06 52683.90 88888.00 2007-10-16 18:35:58.401 289 18227.41 8.08 52683.93 88888.00 2007-10-16 18:35:58.901 289 18227.45 8.13 52683.91 88888.00 2007-10-16 18:35:59.401 289 18227.47 8.14 52683.91 88888.00 2007-10-16 18:35:59.901 289 18227.49 8.13 52683.98 88888.00 2007-10-16 18:36:00.401 289 18227.38 8.15 52683.98 88888.00 2007-10-16 18:36:00.901 289 18227.35 8.16 52683.91 88888.00 2007-10-16 18:36:01.401 289 18227.32 8.16 52683.78 88888.00 2007-10-16 18:36:01.901 289 18227.23 8.13 52683.76 88888.00 2007-10-16 18:36:02.401 289 18227.23 8.16 52683.83 88888.00 2007-10-16 18:36:02.901 289 18227.33 8.18 52683.83 88888.00 2007-10-16 18:36:03.401 289 18227.44 8.09 52684.05 88888.00 2007-10-16 18:36:03.901 289 18227.45 8.09 52683.93 88888.00 2007-10-16 18:36:04.401 289 18227.31 8.14 52683.83 88888.00 2007-10-16 18:36:04.901 289 18227.27 8.20 52683.74 88888.00 2007-10-16 18:36:05.401 289 18227.53 8.29 52683.92 88888.00 2007-10-16 18:36:05.901 289 18227.47 8.24 52683.87 88888.00 2007-10-16 18:36:06.401 289 18227.49 8.18 52683.82 88888.00 2007-10-16 18:36:06.901 289 18227.61 8.15 52683.84 88888.00 2007-10-16 18:36:07.401 289 18227.63 8.09 52683.73 88888.00 2007-10-16 18:36:07.901 289 18227.67 8.03 52683.72 88888.00 2007-10-16 18:36:08.401 289 18227.66 8.19 52683.81 88888.00 2007-10-16 18:36:08.901 289 18227.55 8.21 52683.84 88888.00 2007-10-16 18:36:09.401 289 18227.42 8.28 52683.87 88888.00 2007-10-16 18:36:09.901 289 18227.37 8.38 52683.90 88888.00 2007-10-16 18:36:10.401 289 18227.36 8.27 52683.96 88888.00 2007-10-16 18:36:10.901 289 18227.45 8.31 52683.87 88888.00 2007-10-16 18:36:11.401 289 18227.63 8.37 52683.82 88888.00 2007-10-16 18:36:11.901 289 18227.46 8.41 52683.78 88888.00 2007-10-16 18:36:12.401 289 18227.52 8.46 52683.81 88888.00 2007-10-16 18:36:12.901 289 18227.60 8.45 52683.71 88888.00 2007-10-16 18:36:13.401 289 18227.58 8.36 52683.69 88888.00 2007-10-16 18:36:13.901 289 18227.63 8.38 52683.75 88888.00 2007-10-16 18:36:14.401 289 18227.44 8.45 52683.73 88888.00 2007-10-16 18:36:14.901 289 18227.37 8.52 52683.72 88888.00 2007-10-16 18:36:15.401 289 18227.47 8.56 52683.76 88888.00 2007-10-16 18:36:15.901 289 18227.53 8.69 52683.75 88888.00 2007-10-16 18:36:16.401 289 18227.56 8.63 52683.72 88888.00 2007-10-16 18:36:16.901 289 18227.61 8.58 52683.79 88888.00 2007-10-16 18:36:17.401 289 18227.63 8.54 52683.80 88888.00 2007-10-16 18:36:17.901 289 18227.60 8.53 52683.81 88888.00 2007-10-16 18:36:18.401 289 18227.70 8.55 52683.72 88888.00 2007-10-16 18:36:18.901 289 18227.78 8.64 52683.65 88888.00 2007-10-16 18:36:19.401 289 18227.74 8.58 52683.64 88888.00 2007-10-16 18:36:19.901 289 18227.64 8.62 52683.68 88888.00 2007-10-16 18:36:20.401 289 18227.74 8.66 52683.79 88888.00 2007-10-16 18:36:20.901 289 18227.85 8.75 52683.72 88888.00 2007-10-16 18:36:21.401 289 18227.75 8.75 52683.76 88888.00 2007-10-16 18:36:21.901 289 18227.57 8.73 52683.73 88888.00 2007-10-16 18:36:22.401 289 18227.42 8.77 52683.79 88888.00 2007-10-16 18:36:22.901 289 18227.53 8.76 52683.79 88888.00 2007-10-16 18:36:23.401 289 18227.57 8.71 52683.83 88888.00 2007-10-16 18:36:23.901 289 18227.71 8.71 52683.81 88888.00 2007-10-16 18:36:24.401 289 18227.74 8.69 52683.91 88888.00 2007-10-16 18:36:24.901 289 18227.61 8.70 52683.95 88888.00 2007-10-16 18:36:25.401 289 18227.65 8.70 52683.97 88888.00 2007-10-16 18:36:25.901 289 18227.49 8.67 52683.91 88888.00 2007-10-16 18:36:26.401 289 18227.52 8.58 52683.91 88888.00 2007-10-16 18:36:26.901 289 18227.34 8.65 52683.91 88888.00 2007-10-16 18:36:27.401 289 18227.36 8.67 52683.96 88888.00 2007-10-16 18:36:27.901 289 18227.43 8.65 52683.90 88888.00 2007-10-16 18:36:28.401 289 18227.45 8.62 52683.83 88888.00 2007-10-16 18:36:28.901 289 18227.54 8.54 52683.87 88888.00 2007-10-16 18:36:29.401 289 18227.41 8.56 52683.87 88888.00 2007-10-16 18:36:29.901 289 18227.36 8.59 52683.83 88888.00 2007-10-16 18:36:30.401 289 18227.43 8.54 52683.84 88888.00 2007-10-16 18:36:30.901 289 18227.38 8.48 52683.84 88888.00 2007-10-16 18:36:31.401 289 18227.31 8.42 52683.96 88888.00 2007-10-16 18:36:31.901 289 18227.39 8.47 52683.97 88888.00 2007-10-16 18:36:32.401 289 18227.20 8.54 52684.05 88888.00 2007-10-16 18:36:32.901 289 18227.01 8.54 52684.06 88888.00 2007-10-16 18:36:33.401 289 18227.04 8.46 52684.06 88888.00 2007-10-16 18:36:33.901 289 18226.98 8.49 52684.13 88888.00 2007-10-16 18:36:34.401 289 18226.83 8.47 52684.07 88888.00 2007-10-16 18:36:34.901 289 18226.71 8.43 52684.05 88888.00 2007-10-16 18:36:35.401 289 18227.06 8.54 52684.02 88888.00 2007-10-16 18:36:35.901 289 18227.15 8.51 52684.06 88888.00 2007-10-16 18:36:36.401 289 18227.17 8.41 52683.94 88888.00 2007-10-16 18:36:36.901 289 18227.10 8.44 52683.98 88888.00 2007-10-16 18:36:37.401 289 18227.06 8.40 52684.04 88888.00 2007-10-16 18:36:37.901 289 18227.09 8.46 52683.93 88888.00 2007-10-16 18:36:38.401 289 18227.06 8.44 52683.88 88888.00 2007-10-16 18:36:38.901 289 18227.01 8.41 52683.93 88888.00 2007-10-16 18:36:39.401 289 18226.92 8.46 52684.11 88888.00 2007-10-16 18:36:39.901 289 18227.03 8.37 52684.17 88888.00 2007-10-16 18:36:40.401 289 18226.98 8.36 52684.07 88888.00 2007-10-16 18:36:40.901 289 18226.93 8.43 52684.05 88888.00 2007-10-16 18:36:41.401 289 18227.01 8.52 52684.06 88888.00 2007-10-16 18:36:41.901 289 18226.94 8.56 52684.09 88888.00 2007-10-16 18:36:42.401 289 18226.99 8.57 52684.04 88888.00 2007-10-16 18:36:42.901 289 18226.94 8.65 52684.08 88888.00 2007-10-16 18:36:43.401 289 18226.98 8.62 52684.03 88888.00 2007-10-16 18:36:43.901 289 18226.98 8.56 52683.92 88888.00 2007-10-16 18:36:44.401 289 18227.05 8.58 52683.90 88888.00 2007-10-16 18:36:44.901 289 18226.99 8.56 52683.93 88888.00 2007-10-16 18:36:45.401 289 18227.04 8.54 52683.91 88888.00 2007-10-16 18:36:45.901 289 18227.05 8.52 52683.83 88888.00 2007-10-16 18:36:46.401 289 18227.12 8.51 52683.81 88888.00 2007-10-16 18:36:46.901 289 18227.20 8.41 52683.91 88888.00 2007-10-16 18:36:47.401 289 18227.17 8.31 52683.94 88888.00 2007-10-16 18:36:47.901 289 18227.19 8.33 52683.91 88888.00 2007-10-16 18:36:48.401 289 18227.09 8.43 52683.91 88888.00 2007-10-16 18:36:48.901 289 18226.99 8.49 52683.87 88888.00 2007-10-16 18:36:49.401 289 18227.05 8.44 52683.84 88888.00 2007-10-16 18:36:49.901 289 18226.95 8.45 52683.93 88888.00 2007-10-16 18:36:50.401 289 18226.95 8.43 52683.93 88888.00 2007-10-16 18:36:50.901 289 18227.05 8.44 52683.84 88888.00 2007-10-16 18:36:51.401 289 18227.20 8.45 52683.83 88888.00 2007-10-16 18:36:51.901 289 18227.25 8.47 52683.83 88888.00 2007-10-16 18:36:52.401 289 18227.12 8.45 52683.79 88888.00 2007-10-16 18:36:52.901 289 18227.19 8.51 52683.76 88888.00 2007-10-16 18:36:53.401 289 18227.31 8.51 52683.83 88888.00 2007-10-16 18:36:53.901 289 18227.35 8.46 52683.88 88888.00 2007-10-16 18:36:54.401 289 18227.36 8.42 52683.87 88888.00 2007-10-16 18:36:54.901 289 18227.35 8.44 52683.87 88888.00 2007-10-16 18:36:55.401 289 18227.36 8.38 52683.91 88888.00 2007-10-16 18:36:55.901 289 18227.25 8.40 52683.91 88888.00 2007-10-16 18:36:56.401 289 18227.32 8.45 52683.95 88888.00 2007-10-16 18:36:56.901 289 18227.27 8.44 52683.96 88888.00 2007-10-16 18:36:57.401 289 18227.31 8.47 52683.93 88888.00 2007-10-16 18:36:57.901 289 18227.31 8.45 52684.02 88888.00 2007-10-16 18:36:58.401 289 18227.35 8.43 52683.98 88888.00 2007-10-16 18:36:58.901 289 18227.34 8.40 52683.97 88888.00 2007-10-16 18:36:59.401 289 18227.41 8.33 52684.07 88888.00 2007-10-16 18:36:59.901 289 18227.42 8.32 52684.08 88888.00 2007-10-16 18:37:00.401 289 18227.30 8.32 52684.02 88888.00 2007-10-16 18:37:00.901 289 18227.35 8.35 52683.95 88888.00 2007-10-16 18:37:01.401 289 18227.43 8.46 52683.91 88888.00 2007-10-16 18:37:01.901 289 18227.47 8.45 52683.87 88888.00 2007-10-16 18:37:02.401 289 18227.35 8.45 52683.90 88888.00 2007-10-16 18:37:02.901 289 18227.27 8.45 52683.88 88888.00 2007-10-16 18:37:03.401 289 18227.33 8.43 52683.90 88888.00 2007-10-16 18:37:03.901 289 18227.38 8.51 52683.99 88888.00 2007-10-16 18:37:04.401 289 18227.45 8.38 52683.97 88888.00 2007-10-16 18:37:04.901 289 18227.22 8.40 52683.95 88888.00 2007-10-16 18:37:05.401 289 18227.14 8.46 52684.04 88888.00 2007-10-16 18:37:05.901 289 18227.19 8.47 52683.97 88888.00 2007-10-16 18:37:06.401 289 18227.38 8.51 52683.96 88888.00 2007-10-16 18:37:06.901 289 18227.36 8.45 52684.02 88888.00 2007-10-16 18:37:07.401 289 18227.10 8.36 52683.93 88888.00 2007-10-16 18:37:07.901 289 18227.26 8.41 52683.96 88888.00 2007-10-16 18:37:08.401 289 18227.41 8.47 52683.90 88888.00 2007-10-16 18:37:08.901 289 18227.37 8.47 52683.86 88888.00 2007-10-16 18:37:09.401 289 18227.38 8.47 52683.81 88888.00 2007-10-16 18:37:09.901 289 18227.22 8.45 52683.90 88888.00 2007-10-16 18:37:10.401 289 18227.17 8.44 52684.02 88888.00 2007-10-16 18:37:10.901 289 18227.24 8.48 52683.95 88888.00 2007-10-16 18:37:11.401 289 18227.20 8.54 52683.85 88888.00 2007-10-16 18:37:11.901 289 18226.96 8.59 52683.93 88888.00 2007-10-16 18:37:12.401 289 18227.14 8.51 52683.99 88888.00 2007-10-16 18:37:12.901 289 18227.36 8.41 52684.02 88888.00 2007-10-16 18:37:13.401 289 18227.32 8.48 52683.92 88888.00 2007-10-16 18:37:13.901 289 18227.25 8.54 52683.81 88888.00 2007-10-16 18:37:14.401 289 18227.39 8.56 52683.81 88888.00 2007-10-16 18:37:14.901 289 18227.28 8.54 52683.88 88888.00 2007-10-16 18:37:15.401 289 18227.30 8.56 52683.95 88888.00 2007-10-16 18:37:15.901 289 18227.20 8.57 52683.87 88888.00 2007-10-16 18:37:16.401 289 18227.25 8.59 52683.88 88888.00 2007-10-16 18:37:16.901 289 18227.32 8.62 52684.02 88888.00 2007-10-16 18:37:17.401 289 18227.32 8.62 52684.00 88888.00 2007-10-16 18:37:17.901 289 18227.33 8.60 52684.02 88888.00 2007-10-16 18:37:18.401 289 18227.38 8.62 52683.99 88888.00 2007-10-16 18:37:18.901 289 18227.42 8.59 52683.98 88888.00 2007-10-16 18:37:19.401 289 18227.36 8.58 52683.79 88888.00 2007-10-16 18:37:19.901 289 18227.36 8.67 52683.80 88888.00 2007-10-16 18:37:20.401 289 18227.35 8.69 52683.79 88888.00 2007-10-16 18:37:20.901 289 18227.34 8.70 52683.90 88888.00 2007-10-16 18:37:21.401 289 18227.22 8.62 52683.92 88888.00 2007-10-16 18:37:21.901 289 18227.34 8.59 52683.81 88888.00 2007-10-16 18:37:22.401 289 18227.46 8.69 52683.84 88888.00 2007-10-16 18:37:22.901 289 18227.54 8.75 52683.79 88888.00 2007-10-16 18:37:23.401 289 18227.49 8.74 52683.79 88888.00 2007-10-16 18:37:23.901 289 18227.45 8.75 52683.76 88888.00 2007-10-16 18:37:24.401 289 18227.45 8.68 52683.76 88888.00 2007-10-16 18:37:24.901 289 18227.52 8.60 52683.78 88888.00 2007-10-16 18:37:25.401 289 18227.46 8.63 52683.83 88888.00 2007-10-16 18:37:25.901 289 18227.39 8.58 52683.86 88888.00 2007-10-16 18:37:26.401 289 18227.19 8.61 52683.84 88888.00 2007-10-16 18:37:26.901 289 18227.04 8.65 52683.80 88888.00 2007-10-16 18:37:27.401 289 18227.04 8.70 52683.79 88888.00 2007-10-16 18:37:27.901 289 18227.21 8.71 52683.81 88888.00 2007-10-16 18:37:28.401 289 18227.23 8.67 52683.87 88888.00 2007-10-16 18:37:28.901 289 18227.27 8.72 52683.90 88888.00 2007-10-16 18:37:29.401 289 18227.33 8.75 52683.96 88888.00 2007-10-16 18:37:29.901 289 18227.26 8.69 52684.06 88888.00 2007-10-16 18:37:30.401 289 18227.22 8.64 52684.16 88888.00 2007-10-16 18:37:30.901 289 18227.15 8.58 52684.20 88888.00 2007-10-16 18:37:31.401 289 18227.06 8.58 52683.96 88888.00 2007-10-16 18:37:31.901 289 18227.09 8.70 52683.88 88888.00 2007-10-16 18:37:32.401 289 18227.06 8.67 52683.91 88888.00 2007-10-16 18:37:32.901 289 18227.05 8.61 52683.83 88888.00 2007-10-16 18:37:33.401 289 18226.98 8.62 52683.82 88888.00 2007-10-16 18:37:33.901 289 18226.92 8.57 52683.86 88888.00 2007-10-16 18:37:34.401 289 18226.96 8.56 52683.91 88888.00 2007-10-16 18:37:34.901 289 18226.98 8.45 52683.91 88888.00 2007-10-16 18:37:35.401 289 18226.90 8.43 52683.90 88888.00 2007-10-16 18:37:35.901 289 18226.82 8.43 52683.80 88888.00 2007-10-16 18:37:36.401 289 18226.96 8.43 52683.73 88888.00 2007-10-16 18:37:36.901 289 18227.03 8.56 52683.72 88888.00 2007-10-16 18:37:37.401 289 18227.01 8.66 52683.71 88888.00 2007-10-16 18:37:37.901 289 18226.88 8.65 52683.74 88888.00 2007-10-16 18:37:38.401 289 18226.71 8.59 52683.71 88888.00 2007-10-16 18:37:38.901 289 18226.59 8.48 52683.79 88888.00 2007-10-16 18:37:39.401 289 18226.91 8.43 52683.70 88888.00 2007-10-16 18:37:39.901 289 18226.82 8.37 52683.70 88888.00 2007-10-16 18:37:40.401 289 18226.82 8.37 52683.72 88888.00 2007-10-16 18:37:40.901 289 18226.96 8.38 52683.74 88888.00 2007-10-16 18:37:41.401 289 18226.98 8.28 52683.79 88888.00 2007-10-16 18:37:41.901 289 18226.92 8.28 52683.80 88888.00 2007-10-16 18:37:42.401 289 18226.91 8.29 52683.72 88888.00 2007-10-16 18:37:42.901 289 18226.94 8.32 52683.80 88888.00 2007-10-16 18:37:43.401 289 18226.99 8.30 52683.80 88888.00 2007-10-16 18:37:43.901 289 18226.93 8.30 52683.83 88888.00 2007-10-16 18:37:44.401 289 18226.98 8.35 52683.83 88888.00 2007-10-16 18:37:44.901 289 18226.96 8.36 52683.74 88888.00 2007-10-16 18:37:45.401 289 18227.00 8.35 52683.72 88888.00 2007-10-16 18:37:45.901 289 18227.04 8.30 52683.68 88888.00 2007-10-16 18:37:46.401 289 18227.01 8.47 52683.78 88888.00 2007-10-16 18:37:46.901 289 18226.92 8.49 52683.83 88888.00 2007-10-16 18:37:47.401 289 18226.84 8.51 52683.90 88888.00 2007-10-16 18:37:47.901 289 18226.71 8.59 52683.91 88888.00 2007-10-16 18:37:48.401 289 18226.70 8.59 52683.90 88888.00 2007-10-16 18:37:48.901 289 18226.88 8.57 52683.81 88888.00 2007-10-16 18:37:49.401 289 18226.90 8.58 52683.71 88888.00 2007-10-16 18:37:49.901 289 18226.82 8.51 52683.65 88888.00 2007-10-16 18:37:50.401 289 18226.81 8.56 52683.70 88888.00 2007-10-16 18:37:50.901 289 18226.85 8.65 52683.72 88888.00 2007-10-16 18:37:51.401 289 18226.81 8.64 52683.70 88888.00 2007-10-16 18:37:51.901 289 18226.78 8.62 52683.70 88888.00 2007-10-16 18:37:52.401 289 18226.78 8.62 52683.73 88888.00 2007-10-16 18:37:52.901 289 18226.69 8.67 52683.69 88888.00 2007-10-16 18:37:53.401 289 18226.90 8.72 52683.75 88888.00 2007-10-16 18:37:53.901 289 18226.83 8.82 52683.71 88888.00 2007-10-16 18:37:54.401 289 18226.83 8.84 52683.76 88888.00 2007-10-16 18:37:54.901 289 18226.91 8.84 52683.79 88888.00 2007-10-16 18:37:55.401 289 18226.80 8.92 52683.75 88888.00 2007-10-16 18:37:55.901 289 18226.81 8.88 52683.71 88888.00 2007-10-16 18:37:56.401 289 18226.82 8.87 52683.63 88888.00 2007-10-16 18:37:56.901 289 18226.78 8.93 52683.69 88888.00 2007-10-16 18:37:57.401 289 18226.83 8.93 52683.64 88888.00 2007-10-16 18:37:57.901 289 18226.98 8.99 52683.62 88888.00 2007-10-16 18:37:58.401 289 18227.03 8.98 52683.68 88888.00 2007-10-16 18:37:58.901 289 18227.04 8.93 52683.67 88888.00 2007-10-16 18:37:59.401 289 18227.02 8.91 52683.67 88888.00 2007-10-16 18:37:59.901 289 18227.01 8.88 52683.74 88888.00 2007-10-16 18:38:00.401 289 18226.84 8.87 52683.74 88888.00 2007-10-16 18:38:00.901 289 18226.68 8.87 52683.63 88888.00 2007-10-16 18:38:01.401 289 18226.82 8.92 52683.60 88888.00 2007-10-16 18:38:01.901 289 18226.92 9.00 52683.59 88888.00 2007-10-16 18:38:02.401 289 18227.02 8.98 52683.50 88888.00 2007-10-16 18:38:02.901 289 18227.02 8.99 52683.58 88888.00 2007-10-16 18:38:03.401 289 18226.96 8.97 52683.63 88888.00 2007-10-16 18:38:03.901 289 18226.92 8.92 52683.64 88888.00 2007-10-16 18:38:04.401 289 18226.98 8.92 52683.67 88888.00 2007-10-16 18:38:04.901 289 18227.09 8.91 52683.74 88888.00 2007-10-16 18:38:05.401 289 18227.07 8.94 52683.71 88888.00 2007-10-16 18:38:05.901 289 18227.00 8.84 52683.83 88888.00 2007-10-16 18:38:06.401 289 18226.99 8.82 52683.81 88888.00 2007-10-16 18:38:06.901 289 18226.91 8.89 52683.74 88888.00 2007-10-16 18:38:07.401 289 18226.82 8.91 52683.86 88888.00 2007-10-16 18:38:07.901 289 18226.59 8.88 52683.88 88888.00 2007-10-16 18:38:08.401 289 18226.65 8.75 52683.81 88888.00 2007-10-16 18:38:08.901 289 18226.91 8.78 52683.85 88888.00 2007-10-16 18:38:09.401 289 18226.95 8.80 52683.87 88888.00 2007-10-16 18:38:09.901 289 18226.96 8.80 52683.87 88888.00 2007-10-16 18:38:10.401 289 18226.91 8.84 52683.87 88888.00 2007-10-16 18:38:10.901 289 18227.00 8.88 52683.78 88888.00 2007-10-16 18:38:11.401 289 18227.09 8.84 52683.75 88888.00 2007-10-16 18:38:11.901 289 18227.01 8.85 52683.83 88888.00 2007-10-16 18:38:12.401 289 18226.92 8.95 52683.85 88888.00 2007-10-16 18:38:12.901 289 18226.92 8.95 52683.85 88888.00 2007-10-16 18:38:13.401 289 18226.83 8.95 52683.79 88888.00 2007-10-16 18:38:13.901 289 18226.78 8.86 52683.81 88888.00 2007-10-16 18:38:14.401 289 18226.87 8.78 52683.96 88888.00 2007-10-16 18:38:14.901 289 18226.88 8.78 52683.91 88888.00 2007-10-16 18:38:15.401 289 18226.99 8.78 52683.79 88888.00 2007-10-16 18:38:15.901 289 18227.00 8.70 52683.71 88888.00 2007-10-16 18:38:16.401 289 18226.94 8.66 52683.68 88888.00 2007-10-16 18:38:16.901 289 18226.95 8.74 52683.61 88888.00 2007-10-16 18:38:17.401 289 18227.00 8.86 52683.75 88888.00 2007-10-16 18:38:17.901 289 18227.00 8.95 52683.75 88888.00 2007-10-16 18:38:18.401 289 18227.11 8.87 52683.65 88888.00 2007-10-16 18:38:18.901 289 18227.12 8.78 52683.69 88888.00 2007-10-16 18:38:19.401 289 18227.00 8.81 52683.73 88888.00 2007-10-16 18:38:19.901 289 18227.04 8.85 52683.75 88888.00 2007-10-16 18:38:20.401 289 18227.11 8.93 52683.81 88888.00 2007-10-16 18:38:20.901 289 18226.90 8.91 52683.92 88888.00 2007-10-16 18:38:21.401 289 18226.95 8.82 52683.94 88888.00 2007-10-16 18:38:21.901 289 18226.98 8.87 52683.80 88888.00 2007-10-16 18:38:22.401 289 18227.02 8.84 52683.86 88888.00 2007-10-16 18:38:22.901 289 18226.90 8.79 52683.91 88888.00 2007-10-16 18:38:23.401 289 18227.14 8.86 52684.00 88888.00 2007-10-16 18:38:23.901 289 18227.07 8.94 52683.96 88888.00 2007-10-16 18:38:24.401 289 18227.10 8.98 52683.92 88888.00 2007-10-16 18:38:24.901 289 18227.12 8.89 52683.97 88888.00 2007-10-16 18:38:25.401 289 18227.05 8.88 52683.97 88888.00 2007-10-16 18:38:25.901 289 18227.09 8.90 52683.98 88888.00 2007-10-16 18:38:26.401 289 18227.11 8.89 52683.98 88888.00 2007-10-16 18:38:26.901 289 18227.07 8.85 52683.98 88888.00 2007-10-16 18:38:27.401 289 18227.05 8.78 52683.99 88888.00 2007-10-16 18:38:27.901 289 18226.85 8.81 52684.08 88888.00 2007-10-16 18:38:28.401 289 18226.90 8.90 52684.16 88888.00 2007-10-16 18:38:28.901 289 18226.98 9.00 52684.08 88888.00 2007-10-16 18:38:29.401 289 18227.04 9.03 52684.02 88888.00 2007-10-16 18:38:29.901 289 18227.06 8.93 52684.05 88888.00 2007-10-16 18:38:30.401 289 18227.01 9.02 52684.06 88888.00 2007-10-16 18:38:30.901 289 18227.15 9.02 52684.07 88888.00 2007-10-16 18:38:31.401 289 18227.16 9.03 52684.05 88888.00 2007-10-16 18:38:31.901 289 18227.20 8.99 52684.08 88888.00 2007-10-16 18:38:32.401 289 18227.04 8.89 52684.14 88888.00 2007-10-16 18:38:32.901 289 18227.19 8.84 52684.17 88888.00 2007-10-16 18:38:33.401 289 18227.16 8.80 52684.13 88888.00 2007-10-16 18:38:33.901 289 18227.03 8.90 52684.18 88888.00 2007-10-16 18:38:34.401 289 18226.82 9.00 52684.18 88888.00 2007-10-16 18:38:34.901 289 18227.09 9.08 52684.06 88888.00 2007-10-16 18:38:35.401 289 18227.03 9.08 52684.05 88888.00 2007-10-16 18:38:35.901 289 18227.10 9.03 52684.07 88888.00 2007-10-16 18:38:36.401 289 18227.10 9.01 52683.97 88888.00 2007-10-16 18:38:36.901 289 18227.16 8.99 52683.97 88888.00 2007-10-16 18:38:37.401 289 18227.50 9.06 52683.99 88888.00 2007-10-16 18:38:37.901 289 18227.58 9.12 52684.02 88888.00 2007-10-16 18:38:38.401 289 18227.45 9.10 52684.11 88888.00 2007-10-16 18:38:38.901 289 18227.36 9.14 52684.14 88888.00 2007-10-16 18:38:39.401 289 18227.33 9.18 52684.07 88888.00 2007-10-16 18:38:39.901 289 18227.28 9.15 52684.07 88888.00 2007-10-16 18:38:40.401 289 18227.22 9.07 52684.11 88888.00 2007-10-16 18:38:40.901 289 18227.46 9.05 52684.02 88888.00 2007-10-16 18:38:41.401 289 18227.57 9.04 52684.03 88888.00 2007-10-16 18:38:41.901 289 18227.46 9.09 52683.93 88888.00 2007-10-16 18:38:42.401 289 18227.60 9.16 52683.96 88888.00 2007-10-16 18:38:42.901 289 18227.53 9.20 52684.00 88888.00 2007-10-16 18:38:43.401 289 18227.14 9.15 52683.97 88888.00 2007-10-16 18:38:43.901 289 18227.15 9.10 52683.96 88888.00 2007-10-16 18:38:44.401 289 18227.05 9.06 52683.94 88888.00 2007-10-16 18:38:44.901 289 18227.10 9.16 52683.99 88888.00 2007-10-16 18:38:45.401 289 18227.02 9.11 52683.82 88888.00 2007-10-16 18:38:45.901 289 18226.92 9.12 52683.80 88888.00 2007-10-16 18:38:46.401 289 18227.16 9.09 52683.87 88888.00 2007-10-16 18:38:46.901 289 18227.00 9.06 52683.86 88888.00 2007-10-16 18:38:47.401 289 18226.88 9.04 52683.81 88888.00 2007-10-16 18:38:47.901 289 18227.10 9.15 52683.70 88888.00 2007-10-16 18:38:48.401 289 18227.12 9.12 52683.62 88888.00 2007-10-16 18:38:48.901 289 18227.09 9.08 52683.56 88888.00 2007-10-16 18:38:49.401 289 18227.01 9.06 52683.70 88888.00 2007-10-16 18:38:49.901 289 18227.03 9.08 52683.65 88888.00 2007-10-16 18:38:50.401 289 18227.05 9.07 52683.60 88888.00 2007-10-16 18:38:50.901 289 18227.02 9.04 52683.63 88888.00 2007-10-16 18:38:51.401 289 18226.95 9.13 52683.71 88888.00 2007-10-16 18:38:51.901 289 18227.16 9.07 52683.75 88888.00 2007-10-16 18:38:52.401 289 18227.21 9.09 52683.69 88888.00 2007-10-16 18:38:52.901 289 18227.21 9.13 52683.72 88888.00 2007-10-16 18:38:53.401 289 18227.28 9.18 52683.79 88888.00 2007-10-16 18:38:53.901 289 18227.27 9.16 52683.79 88888.00 2007-10-16 18:38:54.401 289 18227.28 9.14 52683.79 88888.00 2007-10-16 18:38:54.901 289 18227.36 9.15 52683.80 88888.00 2007-10-16 18:38:55.401 289 18227.31 8.99 52683.63 88888.00 2007-10-16 18:38:55.901 289 18227.20 9.00 52683.60 88888.00 2007-10-16 18:38:56.401 289 18227.22 9.05 52683.76 88888.00 2007-10-16 18:38:56.901 289 18227.33 9.11 52683.76 88888.00 2007-10-16 18:38:57.401 289 18227.26 9.15 52683.61 88888.00 2007-10-16 18:38:57.901 289 18227.15 9.09 52683.73 88888.00 2007-10-16 18:38:58.401 289 18227.14 9.07 52683.79 88888.00 2007-10-16 18:38:58.901 289 18227.21 9.04 52683.83 88888.00 2007-10-16 18:38:59.401 289 18227.25 8.97 52683.81 88888.00 2007-10-16 18:38:59.901 289 18226.99 8.90 52683.75 88888.00 2007-10-16 18:39:00.401 289 18226.98 9.00 52683.70 88888.00 2007-10-16 18:39:00.901 289 18227.12 9.12 52683.76 88888.00 2007-10-16 18:39:01.401 289 18227.07 9.14 52683.87 88888.00 2007-10-16 18:39:01.901 289 18227.01 9.06 52683.76 88888.00 2007-10-16 18:39:02.401 289 18226.91 8.94 52683.76 88888.00 2007-10-16 18:39:02.901 289 18227.25 9.01 52683.80 88888.00 2007-10-16 18:39:03.401 289 18227.25 9.00 52683.76 88888.00 2007-10-16 18:39:03.901 289 18227.27 8.98 52683.90 88888.00 2007-10-16 18:39:04.401 289 18227.27 8.97 52683.87 88888.00 2007-10-16 18:39:04.901 289 18227.12 8.96 52683.81 88888.00 2007-10-16 18:39:05.401 289 18227.10 8.94 52683.87 88888.00 2007-10-16 18:39:05.901 289 18227.10 9.00 52683.82 88888.00 2007-10-16 18:39:06.401 289 18227.17 8.99 52683.79 88888.00 2007-10-16 18:39:06.901 289 18227.17 8.95 52683.86 88888.00 2007-10-16 18:39:07.401 289 18227.10 9.01 52683.87 88888.00 2007-10-16 18:39:07.901 289 18227.13 8.98 52683.79 88888.00 2007-10-16 18:39:08.401 289 18227.15 9.01 52683.87 88888.00 2007-10-16 18:39:08.901 289 18227.32 9.01 52683.88 88888.00 2007-10-16 18:39:09.401 289 18227.39 8.98 52683.90 88888.00 2007-10-16 18:39:09.901 289 18227.22 8.93 52683.85 88888.00 2007-10-16 18:39:10.401 289 18227.25 9.01 52683.82 88888.00 2007-10-16 18:39:10.901 289 18227.27 9.01 52683.71 88888.00 2007-10-16 18:39:11.401 289 18227.31 8.95 52683.62 88888.00 2007-10-16 18:39:11.901 289 18227.22 8.87 52683.65 88888.00 2007-10-16 18:39:12.401 289 18227.19 8.87 52683.72 88888.00 2007-10-16 18:39:12.901 289 18227.22 8.80 52683.72 88888.00 2007-10-16 18:39:13.401 289 18227.28 8.80 52683.76 88888.00 2007-10-16 18:39:13.901 289 18227.33 8.92 52683.78 88888.00 2007-10-16 18:39:14.401 289 18227.41 8.98 52683.72 88888.00 2007-10-16 18:39:14.901 289 18227.52 8.91 52683.78 88888.00 2007-10-16 18:39:15.401 289 18227.37 8.82 52683.86 88888.00 2007-10-16 18:39:15.901 289 18227.23 8.75 52683.93 88888.00 2007-10-16 18:39:16.401 289 18227.26 8.77 52684.08 88888.00 2007-10-16 18:39:16.901 289 18227.24 8.85 52683.90 88888.00 2007-10-16 18:39:17.401 289 18227.26 8.85 52683.82 88888.00 2007-10-16 18:39:17.901 289 18227.25 8.90 52683.84 88888.00 2007-10-16 18:39:18.401 289 18227.16 8.88 52683.82 88888.00 2007-10-16 18:39:18.901 289 18227.25 8.84 52683.90 88888.00 2007-10-16 18:39:19.401 289 18227.33 8.88 52683.93 88888.00 2007-10-16 18:39:19.901 289 18227.17 8.98 52683.97 88888.00 2007-10-16 18:39:20.401 289 18227.45 9.01 52683.97 88888.00 2007-10-16 18:39:20.901 289 18227.49 9.03 52683.97 88888.00 2007-10-16 18:39:21.401 289 18227.36 9.03 52683.87 88888.00 2007-10-16 18:39:21.901 289 18227.37 9.07 52683.81 88888.00 2007-10-16 18:39:22.401 289 18227.37 9.20 52683.84 88888.00 2007-10-16 18:39:22.901 289 18227.42 9.14 52683.96 88888.00 2007-10-16 18:39:23.401 289 18227.45 9.12 52684.08 88888.00 2007-10-16 18:39:23.901 289 18227.47 9.12 52684.00 88888.00 2007-10-16 18:39:24.401 289 18227.44 9.10 52683.91 88888.00 2007-10-16 18:39:24.901 289 18227.46 9.13 52683.85 88888.00 2007-10-16 18:39:25.401 289 18227.42 9.11 52683.84 88888.00 2007-10-16 18:39:25.901 289 18227.42 9.10 52683.84 88888.00 2007-10-16 18:39:26.401 289 18227.45 9.16 52683.92 88888.00 2007-10-16 18:39:26.901 289 18227.48 9.22 52683.97 88888.00 2007-10-16 18:39:27.401 289 18227.46 9.13 52683.93 88888.00 2007-10-16 18:39:27.901 289 18227.45 9.20 52683.81 88888.00 2007-10-16 18:39:28.401 289 18227.38 9.28 52683.92 88888.00 2007-10-16 18:39:28.901 289 18227.26 9.19 52683.92 88888.00 2007-10-16 18:39:29.401 289 18227.19 9.13 52683.91 88888.00 2007-10-16 18:39:29.901 289 18227.32 9.21 52683.81 88888.00 2007-10-16 18:39:30.401 289 18227.25 9.21 52683.85 88888.00 2007-10-16 18:39:30.901 289 18227.21 9.14 52683.97 88888.00 2007-10-16 18:39:31.401 289 18227.32 9.01 52683.84 88888.00 2007-10-16 18:39:31.901 289 18227.34 8.90 52683.78 88888.00 2007-10-16 18:39:32.401 289 18227.38 8.89 52683.72 88888.00 2007-10-16 18:39:32.901 289 18227.41 8.94 52683.92 88888.00 2007-10-16 18:39:33.401 289 18227.31 8.88 52684.05 88888.00 2007-10-16 18:39:33.901 289 18227.27 8.85 52684.03 88888.00 2007-10-16 18:39:34.401 289 18227.27 8.85 52683.84 88888.00 2007-10-16 18:39:34.901 289 18227.34 8.91 52683.79 88888.00 2007-10-16 18:39:35.401 289 18227.43 8.99 52683.76 88888.00 2007-10-16 18:39:35.901 289 18227.37 9.06 52683.74 88888.00 2007-10-16 18:39:36.401 289 18227.37 9.04 52683.75 88888.00 2007-10-16 18:39:36.901 289 18227.37 9.03 52683.79 88888.00 2007-10-16 18:39:37.401 289 18227.17 8.98 52683.76 88888.00 2007-10-16 18:39:37.901 289 18227.13 9.02 52683.81 88888.00 2007-10-16 18:39:38.401 289 18227.38 9.05 52683.74 88888.00 2007-10-16 18:39:38.901 289 18227.39 9.05 52683.72 88888.00 2007-10-16 18:39:39.401 289 18227.46 9.01 52683.78 88888.00 2007-10-16 18:39:39.901 289 18227.45 8.93 52683.81 88888.00 2007-10-16 18:39:40.401 289 18227.39 8.92 52683.88 88888.00 2007-10-16 18:39:40.901 289 18227.30 8.87 52684.02 88888.00 2007-10-16 18:39:41.401 289 18227.24 8.85 52683.87 88888.00 2007-10-16 18:39:41.901 289 18227.36 8.81 52683.82 88888.00 2007-10-16 18:39:42.401 289 18227.36 8.87 52683.70 88888.00 2007-10-16 18:39:42.901 289 18227.55 8.90 52683.60 88888.00 2007-10-16 18:39:43.401 289 18227.45 8.87 52683.69 88888.00 2007-10-16 18:39:43.901 289 18227.31 8.76 52683.65 88888.00 2007-10-16 18:39:44.401 289 18227.21 8.67 52683.62 88888.00 2007-10-16 18:39:44.901 289 18227.33 8.71 52683.78 88888.00 2007-10-16 18:39:45.401 289 18227.35 8.72 52683.81 88888.00 2007-10-16 18:39:45.901 289 18227.47 8.85 52683.69 88888.00 2007-10-16 18:39:46.401 289 18227.38 8.86 52683.73 88888.00 2007-10-16 18:39:46.901 289 18227.39 8.75 52683.67 88888.00 2007-10-16 18:39:47.401 289 18227.46 8.71 52683.60 88888.00 2007-10-16 18:39:47.901 289 18227.49 8.74 52683.52 88888.00 2007-10-16 18:39:48.401 289 18227.47 8.80 52683.52 88888.00 2007-10-16 18:39:48.901 289 18227.38 8.77 52683.40 88888.00 2007-10-16 18:39:49.401 289 18227.33 8.78 52683.23 88888.00 2007-10-16 18:39:49.901 289 18227.38 8.84 52683.21 88888.00 2007-10-16 18:39:50.401 289 18227.37 8.87 52683.16 88888.00 2007-10-16 18:39:50.901 289 18227.46 8.98 52683.26 88888.00 2007-10-16 18:39:51.401 289 18227.57 8.94 52683.38 88888.00 2007-10-16 18:39:51.901 289 18227.50 8.84 52683.32 88888.00 2007-10-16 18:39:52.401 289 18227.52 8.81 52683.28 88888.00 2007-10-16 18:39:52.901 289 18227.59 8.88 52683.30 88888.00 2007-10-16 18:39:53.401 289 18227.61 8.88 52683.44 88888.00 2007-10-16 18:39:53.901 289 18227.67 8.96 52683.46 88888.00 2007-10-16 18:39:54.401 289 18227.64 8.97 52683.53 88888.00 2007-10-16 18:39:54.901 289 18227.64 8.93 52683.51 88888.00 2007-10-16 18:39:55.401 289 18227.59 9.05 52683.51 88888.00 2007-10-16 18:39:55.901 289 18227.53 9.06 52683.42 88888.00 2007-10-16 18:39:56.401 289 18227.61 9.03 52683.44 88888.00 2007-10-16 18:39:56.901 289 18227.67 9.04 52683.50 88888.00 2007-10-16 18:39:57.401 289 18227.64 9.02 52683.57 88888.00 2007-10-16 18:39:57.901 289 18227.68 8.98 52683.60 88888.00 2007-10-16 18:39:58.401 289 18227.70 8.95 52683.60 88888.00 2007-10-16 18:39:58.901 289 18227.65 8.85 52683.49 88888.00 2007-10-16 18:39:59.401 289 18227.56 8.73 52683.40 88888.00 2007-10-16 18:39:59.901 289 18227.74 8.78 52683.37 88888.00 2007-10-16 18:40:00.401 289 18227.79 8.93 52683.40 88888.00 2007-10-16 18:40:00.901 289 18227.76 8.92 52683.39 88888.00 2007-10-16 18:40:01.401 289 18227.78 8.90 52683.38 88888.00 2007-10-16 18:40:01.901 289 18227.75 8.89 52683.40 88888.00 2007-10-16 18:40:02.401 289 18227.72 8.90 52683.55 88888.00 2007-10-16 18:40:02.901 289 18227.64 8.99 52683.75 88888.00 2007-10-16 18:40:03.401 289 18227.69 8.93 52683.82 88888.00 2007-10-16 18:40:03.901 289 18227.74 8.89 52683.78 88888.00 2007-10-16 18:40:04.401 289 18227.45 8.89 52683.67 88888.00 2007-10-16 18:40:04.901 289 18227.16 8.90 52683.63 88888.00 2007-10-16 18:40:05.401 289 18227.55 8.85 52683.63 88888.00 2007-10-16 18:40:05.901 289 18227.60 8.87 52683.55 88888.00 2007-10-16 18:40:06.401 289 18227.72 8.90 52683.62 88888.00 2007-10-16 18:40:06.901 289 18227.78 8.88 52683.71 88888.00 2007-10-16 18:40:07.401 289 18227.78 8.81 52683.68 88888.00 2007-10-16 18:40:07.901 289 18227.72 8.81 52683.57 88888.00 2007-10-16 18:40:08.401 289 18227.76 8.78 52683.67 88888.00 2007-10-16 18:40:08.901 289 18227.75 8.75 52683.69 88888.00 2007-10-16 18:40:09.401 289 18227.77 8.80 52683.65 88888.00 2007-10-16 18:40:09.901 289 18227.83 8.84 52683.69 88888.00 2007-10-16 18:40:10.401 289 18227.79 8.89 52683.62 88888.00 2007-10-16 18:40:10.901 289 18227.67 8.88 52683.57 88888.00 2007-10-16 18:40:11.401 289 18227.79 8.89 52683.57 88888.00 2007-10-16 18:40:11.901 289 18227.99 8.80 52683.61 88888.00 2007-10-16 18:40:12.401 289 18227.88 8.74 52683.71 88888.00 2007-10-16 18:40:12.901 289 18227.81 8.78 52683.73 88888.00 2007-10-16 18:40:13.401 289 18227.68 8.80 52683.64 88888.00 2007-10-16 18:40:13.901 289 18227.83 8.82 52683.70 88888.00 2007-10-16 18:40:14.401 289 18227.82 8.84 52683.70 88888.00 2007-10-16 18:40:14.901 289 18227.95 8.80 52683.70 88888.00 2007-10-16 18:40:15.401 289 18228.04 8.88 52683.70 88888.00 2007-10-16 18:40:15.901 289 18228.06 8.95 52683.80 88888.00 2007-10-16 18:40:16.401 289 18228.12 8.95 52683.76 88888.00 2007-10-16 18:40:16.901 289 18228.18 8.98 52683.69 88888.00 2007-10-16 18:40:17.401 289 18228.18 8.97 52683.67 88888.00 2007-10-16 18:40:17.901 289 18228.09 8.92 52683.65 88888.00 2007-10-16 18:40:18.401 289 18228.04 8.93 52683.52 88888.00 2007-10-16 18:40:18.901 289 18227.97 8.99 52683.53 88888.00 2007-10-16 18:40:19.401 289 18227.97 8.99 52683.55 88888.00 2007-10-16 18:40:19.901 289 18227.82 8.99 52683.56 88888.00 2007-10-16 18:40:20.401 289 18227.93 9.05 52683.55 88888.00 2007-10-16 18:40:20.901 289 18227.98 9.11 52683.52 88888.00 2007-10-16 18:40:21.401 289 18228.01 9.08 52683.50 88888.00 2007-10-16 18:40:21.901 289 18227.88 9.08 52683.39 88888.00 2007-10-16 18:40:22.401 289 18227.95 9.14 52683.36 88888.00 2007-10-16 18:40:22.901 289 18228.03 9.16 52683.44 88888.00 2007-10-16 18:40:23.401 289 18228.01 9.06 52683.52 88888.00 2007-10-16 18:40:23.901 289 18228.03 9.08 52683.49 88888.00 2007-10-16 18:40:24.401 289 18228.09 9.08 52683.49 88888.00 2007-10-16 18:40:24.901 289 18228.09 9.18 52683.52 88888.00 2007-10-16 18:40:25.401 289 18227.93 9.22 52683.62 88888.00 2007-10-16 18:40:25.901 289 18227.90 9.20 52683.59 88888.00 2007-10-16 18:40:26.401 289 18227.98 9.16 52683.58 88888.00 2007-10-16 18:40:26.901 289 18228.01 9.20 52683.63 88888.00 2007-10-16 18:40:27.401 289 18228.04 9.28 52683.62 88888.00 2007-10-16 18:40:27.901 289 18228.19 9.19 52683.59 88888.00 2007-10-16 18:40:28.401 289 18228.21 9.07 52683.61 88888.00 2007-10-16 18:40:28.901 289 18228.19 9.11 52683.52 88888.00 2007-10-16 18:40:29.401 289 18228.30 9.12 52683.52 88888.00 2007-10-16 18:40:29.901 289 18228.20 9.13 52683.45 88888.00 2007-10-16 18:40:30.401 289 18228.14 9.10 52683.36 88888.00 2007-10-16 18:40:30.901 289 18228.28 9.03 52683.34 88888.00 2007-10-16 18:40:31.401 289 18228.37 9.09 52683.33 88888.00 2007-10-16 18:40:31.901 289 18228.36 9.14 52683.44 88888.00 2007-10-16 18:40:32.401 289 18228.39 9.13 52683.47 88888.00 2007-10-16 18:40:32.901 289 18228.28 9.10 52683.53 88888.00 2007-10-16 18:40:33.401 289 18228.53 9.11 52683.60 88888.00 2007-10-16 18:40:33.901 289 18228.40 9.14 52683.60 88888.00 2007-10-16 18:40:34.401 289 18228.14 9.19 52683.59 88888.00 2007-10-16 18:40:34.901 289 18228.11 9.16 52683.57 88888.00 2007-10-16 18:40:35.401 289 18228.10 9.12 52683.53 88888.00 2007-10-16 18:40:35.901 289 18228.08 9.14 52683.64 88888.00 2007-10-16 18:40:36.401 289 18228.24 9.14 52683.62 88888.00 2007-10-16 18:40:36.901 289 18228.48 9.05 52683.47 88888.00 2007-10-16 18:40:37.401 289 18228.34 9.12 52683.52 88888.00 2007-10-16 18:40:37.901 289 18228.21 9.23 52683.55 88888.00 2007-10-16 18:40:38.401 289 18228.21 9.19 52683.51 88888.00 2007-10-16 18:40:38.901 289 18228.18 9.15 52683.55 88888.00 2007-10-16 18:40:39.401 289 18228.26 9.19 52683.59 88888.00 2007-10-16 18:40:39.901 289 18228.26 9.19 52683.52 88888.00 2007-10-16 18:40:40.401 289 18228.29 9.13 52683.52 88888.00 2007-10-16 18:40:40.901 289 18228.25 9.13 52683.53 88888.00 2007-10-16 18:40:41.401 289 18228.21 9.12 52683.65 88888.00 2007-10-16 18:40:41.901 289 18228.21 9.12 52683.68 88888.00 2007-10-16 18:40:42.401 289 18228.12 9.07 52683.74 88888.00 2007-10-16 18:40:42.901 289 18228.28 9.04 52683.70 88888.00 2007-10-16 18:40:43.401 289 18228.31 9.00 52683.70 88888.00 2007-10-16 18:40:43.901 289 18228.26 8.98 52683.61 88888.00 2007-10-16 18:40:44.401 289 18228.32 9.03 52683.53 88888.00 2007-10-16 18:40:44.901 289 18228.30 9.07 52683.63 88888.00 2007-10-16 18:40:45.401 289 18228.23 8.97 52683.61 88888.00 2007-10-16 18:40:45.901 289 18228.26 8.91 52683.60 88888.00 2007-10-16 18:40:46.401 289 18228.46 8.87 52683.64 88888.00 2007-10-16 18:40:46.901 289 18228.41 8.86 52683.70 88888.00 2007-10-16 18:40:47.401 289 18228.28 8.93 52683.79 88888.00 2007-10-16 18:40:47.901 289 18228.26 8.86 52683.73 88888.00 2007-10-16 18:40:48.401 289 18228.34 8.82 52683.62 88888.00 2007-10-16 18:40:48.901 289 18228.37 8.96 52683.65 88888.00 2007-10-16 18:40:49.401 289 18228.41 8.99 52683.67 88888.00 2007-10-16 18:40:49.901 289 18228.42 8.93 52683.74 88888.00 2007-10-16 18:40:50.401 289 18228.42 8.91 52683.65 88888.00 2007-10-16 18:40:50.901 289 18228.31 8.85 52683.61 88888.00 2007-10-16 18:40:51.401 289 18228.19 8.80 52683.61 88888.00 2007-10-16 18:40:51.901 289 18228.14 8.87 52683.69 88888.00 2007-10-16 18:40:52.401 289 18228.22 8.90 52683.69 88888.00 2007-10-16 18:40:52.901 289 18228.24 8.73 52683.70 88888.00 2007-10-16 18:40:53.401 289 18228.37 8.76 52683.73 88888.00 2007-10-16 18:40:53.901 289 18228.43 8.75 52683.73 88888.00 2007-10-16 18:40:54.401 289 18228.47 8.77 52683.75 88888.00 2007-10-16 18:40:54.901 289 18228.54 8.75 52683.72 88888.00 2007-10-16 18:40:55.401 289 18228.54 8.64 52683.80 88888.00 2007-10-16 18:40:55.901 289 18228.57 8.61 52683.86 88888.00 2007-10-16 18:40:56.401 289 18228.45 8.59 52683.84 88888.00 2007-10-16 18:40:56.901 289 18228.37 8.63 52683.81 88888.00 2007-10-16 18:40:57.401 289 18228.56 8.75 52683.81 88888.00 2007-10-16 18:40:57.901 289 18228.62 8.79 52683.79 88888.00 2007-10-16 18:40:58.401 289 18228.62 8.78 52683.87 88888.00 2007-10-16 18:40:58.901 289 18228.64 8.78 52683.93 88888.00 2007-10-16 18:40:59.401 289 18228.51 8.74 52683.91 88888.00 2007-10-16 18:40:59.901 289 18228.62 8.66 52683.90 88888.00 2007-10-16 18:41:00.401 289 18228.66 8.62 52683.87 88888.00 2007-10-16 18:41:00.901 289 18228.67 8.59 52683.83 88888.00 2007-10-16 18:41:01.401 289 18228.55 8.63 52683.79 88888.00 2007-10-16 18:41:01.901 289 18228.64 8.57 52683.80 88888.00 2007-10-16 18:41:02.401 289 18228.67 8.48 52683.79 88888.00 2007-10-16 18:41:02.901 289 18228.66 8.52 52683.84 88888.00 2007-10-16 18:41:03.401 289 18228.80 8.42 52683.86 88888.00 2007-10-16 18:41:03.901 289 18228.69 8.45 52683.74 88888.00 2007-10-16 18:41:04.401 289 18228.67 8.51 52683.68 88888.00 2007-10-16 18:41:04.901 289 18228.78 8.59 52683.67 88888.00 2007-10-16 18:41:05.401 289 18228.86 8.54 52683.73 88888.00 2007-10-16 18:41:05.901 289 18228.68 8.49 52683.69 88888.00 2007-10-16 18:41:06.401 289 18228.69 8.51 52683.80 88888.00 2007-10-16 18:41:06.901 289 18228.64 8.59 52683.86 88888.00 2007-10-16 18:41:07.401 289 18228.58 8.64 52683.86 88888.00 2007-10-16 18:41:07.901 289 18228.61 8.68 52683.88 88888.00 2007-10-16 18:41:08.401 289 18228.71 8.64 52683.74 88888.00 2007-10-16 18:41:08.901 289 18228.39 8.59 52683.76 88888.00 2007-10-16 18:41:09.401 289 18228.29 8.63 52683.74 88888.00 2007-10-16 18:41:09.901 289 18228.51 8.63 52683.69 88888.00 2007-10-16 18:41:10.401 289 18228.65 8.54 52683.60 88888.00 2007-10-16 18:41:10.901 289 18228.64 8.55 52683.49 88888.00 2007-10-16 18:41:11.401 289 18228.55 8.59 52683.46 88888.00 2007-10-16 18:41:11.901 289 18228.68 8.57 52683.49 88888.00 2007-10-16 18:41:12.401 289 18228.67 8.58 52683.50 88888.00 2007-10-16 18:41:12.901 289 18228.51 8.57 52683.49 88888.00 2007-10-16 18:41:13.401 289 18228.63 8.53 52683.52 88888.00 2007-10-16 18:41:13.901 289 18228.69 8.58 52683.53 88888.00 2007-10-16 18:41:14.401 289 18228.68 8.64 52683.46 88888.00 2007-10-16 18:41:14.901 289 18228.64 8.61 52683.41 88888.00 2007-10-16 18:41:15.401 289 18228.51 8.63 52683.30 88888.00 2007-10-16 18:41:15.901 289 18228.54 8.61 52683.30 88888.00 2007-10-16 18:41:16.401 289 18228.51 8.62 52683.42 88888.00 2007-10-16 18:41:16.901 289 18228.51 8.74 52683.56 88888.00 2007-10-16 18:41:17.401 289 18228.52 8.73 52683.53 88888.00 2007-10-16 18:41:17.901 289 18228.51 8.65 52683.64 88888.00 2007-10-16 18:41:18.401 289 18228.48 8.66 52683.83 88888.00 2007-10-16 18:41:18.901 289 18228.54 8.62 52683.94 88888.00 2007-10-16 18:41:19.401 289 18228.30 8.64 52683.87 88888.00 2007-10-16 18:41:19.901 289 18228.47 8.61 52683.80 88888.00 2007-10-16 18:41:20.401 289 18228.52 8.60 52683.75 88888.00 2007-10-16 18:41:20.901 289 18228.43 8.58 52683.72 88888.00 2007-10-16 18:41:21.401 289 18228.58 8.57 52683.70 88888.00 2007-10-16 18:41:21.901 289 18228.41 8.63 52683.62 88888.00 2007-10-16 18:41:22.401 289 18228.36 8.58 52683.80 88888.00 2007-10-16 18:41:22.901 289 18228.67 8.59 52683.84 88888.00 2007-10-16 18:41:23.401 289 18228.87 8.68 52683.73 88888.00 2007-10-16 18:41:23.901 289 18228.82 8.70 52683.74 88888.00 2007-10-16 18:41:24.401 289 18228.68 8.70 52683.75 88888.00 2007-10-16 18:41:24.901 289 18228.36 8.76 52683.82 88888.00 2007-10-16 18:41:25.401 289 18228.39 8.67 52683.87 88888.00 2007-10-16 18:41:25.901 289 18228.58 8.66 52683.83 88888.00 2007-10-16 18:41:26.401 289 18228.59 8.77 52683.72 88888.00 2007-10-16 18:41:26.901 289 18228.66 8.80 52683.79 88888.00 2007-10-16 18:41:27.401 289 18228.75 8.77 52683.82 88888.00 2007-10-16 18:41:27.901 289 18228.68 8.76 52683.78 88888.00 2007-10-16 18:41:28.401 289 18228.82 8.76 52683.70 88888.00 2007-10-16 18:41:28.901 289 18228.82 8.80 52683.67 88888.00 2007-10-16 18:41:29.401 289 18228.83 8.80 52683.67 88888.00 2007-10-16 18:41:29.901 289 18228.94 8.75 52683.82 88888.00 2007-10-16 18:41:30.401 289 18229.05 8.78 52683.98 88888.00 2007-10-16 18:41:30.901 289 18228.88 8.78 52683.96 88888.00 2007-10-16 18:41:31.401 289 18228.79 8.69 52683.94 88888.00 2007-10-16 18:41:31.901 289 18228.55 8.65 52683.96 88888.00 2007-10-16 18:41:32.401 289 18228.58 8.62 52683.88 88888.00 2007-10-16 18:41:32.901 289 18228.72 8.56 52683.80 88888.00 2007-10-16 18:41:33.401 289 18228.83 8.58 52683.81 88888.00 2007-10-16 18:41:33.901 289 18228.73 8.63 52683.71 88888.00 2007-10-16 18:41:34.401 289 18228.79 8.59 52683.70 88888.00 2007-10-16 18:41:34.901 289 18228.84 8.57 52683.71 88888.00 2007-10-16 18:41:35.401 289 18228.79 8.59 52683.83 88888.00 2007-10-16 18:41:35.901 289 18228.93 8.64 52683.84 88888.00 2007-10-16 18:41:36.401 289 18228.94 8.58 52683.80 88888.00 2007-10-16 18:41:36.901 289 18228.84 8.58 52683.81 88888.00 2007-10-16 18:41:37.401 289 18228.80 8.58 52683.79 88888.00 2007-10-16 18:41:37.901 289 18228.85 8.67 52683.82 88888.00 2007-10-16 18:41:38.401 289 18228.67 8.69 52683.83 88888.00 2007-10-16 18:41:38.901 289 18228.68 8.59 52683.83 88888.00 2007-10-16 18:41:39.401 289 18228.97 8.49 52683.75 88888.00 2007-10-16 18:41:39.901 289 18228.82 8.49 52683.79 88888.00 2007-10-16 18:41:40.401 289 18228.84 8.47 52683.78 88888.00 2007-10-16 18:41:40.901 289 18228.86 8.53 52683.84 88888.00 2007-10-16 18:41:41.401 289 18229.08 8.56 52683.90 88888.00 2007-10-16 18:41:41.901 289 18229.06 8.59 52683.97 88888.00 2007-10-16 18:41:42.401 289 18229.12 8.52 52683.86 88888.00 2007-10-16 18:41:42.901 289 18229.06 8.57 52683.75 88888.00 2007-10-16 18:41:43.401 289 18228.90 8.56 52683.79 88888.00 2007-10-16 18:41:43.901 289 18228.51 8.54 52683.71 88888.00 2007-10-16 18:41:44.401 289 18228.75 8.61 52683.73 88888.00 2007-10-16 18:41:44.901 289 18228.88 8.57 52683.83 88888.00 2007-10-16 18:41:45.401 289 18228.89 8.52 52683.64 88888.00 2007-10-16 18:41:45.901 289 18228.97 8.58 52683.68 88888.00 2007-10-16 18:41:46.401 289 18228.90 8.61 52683.71 88888.00 2007-10-16 18:41:46.901 289 18228.95 8.59 52683.63 88888.00 2007-10-16 18:41:47.401 289 18229.07 8.57 52683.52 88888.00 2007-10-16 18:41:47.901 289 18229.04 8.53 52683.50 88888.00 2007-10-16 18:41:48.401 289 18229.02 8.53 52683.52 88888.00 2007-10-16 18:41:48.901 289 18229.16 8.59 52683.62 88888.00 2007-10-16 18:41:49.401 289 18229.20 8.54 52683.73 88888.00 2007-10-16 18:41:49.901 289 18228.97 8.59 52683.70 88888.00 2007-10-16 18:41:50.401 289 18228.82 8.55 52683.70 88888.00 2007-10-16 18:41:50.901 289 18228.91 8.49 52683.70 88888.00 2007-10-16 18:41:51.401 289 18228.91 8.49 52683.74 88888.00 2007-10-16 18:41:51.901 289 18228.72 8.45 52683.70 88888.00 2007-10-16 18:41:52.401 289 18228.96 8.42 52683.68 88888.00 2007-10-16 18:41:52.901 289 18229.05 8.49 52683.67 88888.00 2007-10-16 18:41:53.401 289 18229.10 8.53 52683.67 88888.00 2007-10-16 18:41:53.901 289 18228.98 8.46 52683.61 88888.00 2007-10-16 18:41:54.401 289 18228.98 8.45 52683.62 88888.00 2007-10-16 18:41:54.901 289 18228.99 8.49 52683.61 88888.00 2007-10-16 18:41:55.401 289 18228.98 8.51 52683.57 88888.00 2007-10-16 18:41:55.901 289 18229.08 8.47 52683.51 88888.00 2007-10-16 18:41:56.401 289 18229.12 8.49 52683.58 88888.00 2007-10-16 18:41:56.901 289 18229.07 8.40 52683.56 88888.00 2007-10-16 18:41:57.401 289 18229.00 8.30 52683.60 88888.00 2007-10-16 18:41:57.901 289 18229.02 8.30 52683.74 88888.00 2007-10-16 18:41:58.401 289 18228.98 8.33 52683.81 88888.00 2007-10-16 18:41:58.901 289 18228.90 8.44 52683.80 88888.00 2007-10-16 18:41:59.401 289 18228.95 8.43 52683.84 88888.00 2007-10-16 18:41:59.901 289 18229.02 8.41 52683.87 88888.00 2007-10-16 18:42:00.401 289 18228.91 8.37 52683.94 88888.00 2007-10-16 18:42:00.901 289 18228.99 8.39 52683.83 88888.00 2007-10-16 18:42:01.401 289 18229.12 8.40 52683.68 88888.00 2007-10-16 18:42:01.901 289 18229.21 8.38 52683.61 88888.00 2007-10-16 18:42:02.401 289 18229.15 8.42 52683.62 88888.00 2007-10-16 18:42:02.901 289 18228.86 8.34 52683.58 88888.00 2007-10-16 18:42:03.401 289 18228.99 8.43 52683.74 88888.00 2007-10-16 18:42:03.901 289 18229.05 8.41 52683.71 88888.00 2007-10-16 18:42:04.401 289 18229.06 8.34 52683.62 88888.00 2007-10-16 18:42:04.901 289 18229.11 8.38 52683.61 88888.00 2007-10-16 18:42:05.401 289 18229.19 8.36 52683.58 88888.00 2007-10-16 18:42:05.901 289 18229.30 8.41 52683.52 88888.00 2007-10-16 18:42:06.401 289 18229.29 8.45 52683.62 88888.00 2007-10-16 18:42:06.901 289 18229.24 8.38 52683.72 88888.00 2007-10-16 18:42:07.401 289 18229.19 8.25 52683.71 88888.00 2007-10-16 18:42:07.901 289 18229.07 8.18 52683.72 88888.00 2007-10-16 18:42:08.401 289 18229.12 8.26 52683.68 88888.00 2007-10-16 18:42:08.901 289 18229.10 8.27 52683.67 88888.00 2007-10-16 18:42:09.401 289 18229.18 8.27 52683.69 88888.00 2007-10-16 18:42:09.901 289 18229.15 8.37 52683.68 88888.00 2007-10-16 18:42:10.401 289 18229.10 8.37 52683.62 88888.00 2007-10-16 18:42:10.901 289 18229.01 8.39 52683.65 88888.00 2007-10-16 18:42:11.401 289 18229.40 8.32 52683.70 88888.00 2007-10-16 18:42:11.901 289 18229.54 8.35 52683.75 88888.00 2007-10-16 18:42:12.401 289 18229.61 8.37 52683.59 88888.00 2007-10-16 18:42:12.901 289 18229.53 8.39 52683.52 88888.00 2007-10-16 18:42:13.401 289 18229.48 8.47 52683.60 88888.00 2007-10-16 18:42:13.901 289 18229.45 8.45 52683.67 88888.00 2007-10-16 18:42:14.401 289 18229.45 8.43 52683.70 88888.00 2007-10-16 18:42:14.901 289 18229.48 8.44 52683.78 88888.00 2007-10-16 18:42:15.401 289 18229.37 8.32 52683.81 88888.00 2007-10-16 18:42:15.901 289 18229.44 8.35 52683.82 88888.00 2007-10-16 18:42:16.401 289 18229.47 8.45 52683.76 88888.00 2007-10-16 18:42:16.901 289 18229.47 8.41 52683.82 88888.00 2007-10-16 18:42:17.401 289 18229.47 8.47 52683.84 88888.00 2007-10-16 18:42:17.901 289 18229.50 8.58 52683.76 88888.00 2007-10-16 18:42:18.401 289 18229.51 8.56 52683.71 88888.00 2007-10-16 18:42:18.901 289 18229.54 8.42 52683.64 88888.00 2007-10-16 18:42:19.401 289 18229.45 8.43 52683.60 88888.00 2007-10-16 18:42:19.901 289 18229.53 8.44 52683.57 88888.00 2007-10-16 18:42:20.401 289 18229.08 8.44 52683.67 88888.00 2007-10-16 18:42:20.901 289 18229.08 8.38 52683.69 88888.00 2007-10-16 18:42:21.401 289 18229.29 8.36 52683.74 88888.00 2007-10-16 18:42:21.901 289 18229.32 8.35 52683.68 88888.00 2007-10-16 18:42:22.401 289 18229.44 8.40 52683.67 88888.00 2007-10-16 18:42:22.901 289 18229.51 8.43 52683.51 88888.00 2007-10-16 18:42:23.401 289 18229.40 8.39 52683.47 88888.00 2007-10-16 18:42:23.901 289 18229.35 8.38 52683.40 88888.00 2007-10-16 18:42:24.401 289 18229.32 8.41 52683.51 88888.00 2007-10-16 18:42:24.901 289 18229.19 8.38 52683.58 88888.00 2007-10-16 18:42:25.401 289 18229.21 8.44 52683.63 88888.00 2007-10-16 18:42:25.901 289 18229.15 8.44 52683.68 88888.00 2007-10-16 18:42:26.401 289 18229.19 8.41 52683.78 88888.00 2007-10-16 18:42:26.901 289 18229.24 8.40 52683.71 88888.00 2007-10-16 18:42:27.401 289 18229.30 8.39 52683.69 88888.00 2007-10-16 18:42:27.901 289 18229.33 8.41 52683.74 88888.00 2007-10-16 18:42:28.401 289 18229.32 8.42 52683.80 88888.00 2007-10-16 18:42:28.901 289 18229.28 8.55 52683.72 88888.00 2007-10-16 18:42:29.401 289 18229.38 8.47 52683.70 88888.00 2007-10-16 18:42:29.901 289 18229.42 8.43 52683.87 88888.00 2007-10-16 18:42:30.401 289 18229.35 8.49 52683.81 88888.00 2007-10-16 18:42:30.901 289 18229.31 8.49 52683.72 88888.00 2007-10-16 18:42:31.401 289 18229.33 8.52 52683.82 88888.00 2007-10-16 18:42:31.901 289 18229.40 8.57 52683.86 88888.00 2007-10-16 18:42:32.401 289 18229.66 8.51 52683.84 88888.00 2007-10-16 18:42:32.901 289 18229.71 8.46 52683.92 88888.00 2007-10-16 18:42:33.401 289 18229.72 8.40 52683.82 88888.00 2007-10-16 18:42:33.901 289 18229.77 8.39 52683.84 88888.00 2007-10-16 18:42:34.401 289 18229.82 8.36 52683.87 88888.00 2007-10-16 18:42:34.901 289 18229.78 8.36 52683.87 88888.00 2007-10-16 18:42:35.401 289 18229.72 8.37 52683.88 88888.00 2007-10-16 18:42:35.901 289 18229.81 8.38 52683.75 88888.00 2007-10-16 18:42:36.401 289 18229.74 8.47 52683.76 88888.00 2007-10-16 18:42:36.901 289 18229.70 8.48 52683.80 88888.00 2007-10-16 18:42:37.401 289 18229.69 8.45 52683.82 88888.00 2007-10-16 18:42:37.901 289 18229.77 8.44 52683.81 88888.00 2007-10-16 18:42:38.401 289 18229.85 8.46 52683.87 88888.00 2007-10-16 18:42:38.901 289 18229.89 8.48 52683.88 88888.00 2007-10-16 18:42:39.401 289 18229.89 8.44 52683.79 88888.00 2007-10-16 18:42:39.901 289 18229.91 8.42 52683.84 88888.00 2007-10-16 18:42:40.401 289 18229.74 8.42 52683.87 88888.00 2007-10-16 18:42:40.901 289 18229.50 8.41 52683.84 88888.00 2007-10-16 18:42:41.401 289 18229.54 8.33 52683.71 88888.00 2007-10-16 18:42:41.901 289 18229.48 8.39 52683.73 88888.00 2007-10-16 18:42:42.401 289 18229.52 8.29 52683.76 88888.00 2007-10-16 18:42:42.901 289 18229.43 8.23 52683.74 88888.00 2007-10-16 18:42:43.401 289 18229.64 8.26 52683.74 88888.00 2007-10-16 18:42:43.901 289 18229.51 8.24 52683.84 88888.00 2007-10-16 18:42:44.401 289 18229.42 8.19 52683.86 88888.00 2007-10-16 18:42:44.901 289 18229.43 8.19 52683.79 88888.00 2007-10-16 18:42:45.401 289 18229.40 8.16 52683.76 88888.00 2007-10-16 18:42:45.901 289 18229.37 8.11 52683.79 88888.00 2007-10-16 18:42:46.401 289 18229.47 8.13 52683.76 88888.00 2007-10-16 18:42:46.901 289 18229.50 8.15 52683.79 88888.00 2007-10-16 18:42:47.401 289 18229.55 8.11 52683.71 88888.00 2007-10-16 18:42:47.901 289 18229.60 8.08 52683.68 88888.00 2007-10-16 18:42:48.401 289 18229.53 8.05 52683.69 88888.00 2007-10-16 18:42:48.901 289 18229.48 8.04 52683.68 88888.00 2007-10-16 18:42:49.401 289 18229.45 8.00 52683.71 88888.00 2007-10-16 18:42:49.901 289 18229.43 7.95 52683.65 88888.00 2007-10-16 18:42:50.401 289 18229.38 7.90 52683.64 88888.00 2007-10-16 18:42:50.901 289 18229.22 7.95 52683.65 88888.00 2007-10-16 18:42:51.398 289 18229.18 7.94 52683.78 88888.00 2007-10-16 18:42:51.908 289 18229.30 7.97 52683.69 88888.00 2007-10-16 18:42:52.408 289 18229.35 8.01 52683.74 88888.00 2007-10-16 18:42:52.908 289 18229.27 7.97 52683.63 88888.00 2007-10-16 18:42:53.408 289 18229.35 7.96 52683.64 88888.00 2007-10-16 18:42:53.908 289 18229.43 7.96 52683.68 88888.00 2007-10-16 18:42:54.408 289 18229.52 7.95 52683.62 88888.00 2007-10-16 18:42:54.908 289 18229.56 7.93 52683.85 88888.00 2007-10-16 18:42:55.408 289 18229.52 7.99 52683.87 88888.00 2007-10-16 18:42:55.908 289 18229.49 8.03 52683.72 88888.00 2007-10-16 18:42:56.408 289 18229.53 8.03 52683.62 88888.00 2007-10-16 18:42:56.908 289 18229.51 8.07 52683.65 88888.00 2007-10-16 18:42:57.408 289 18229.47 8.16 52683.65 88888.00 2007-10-16 18:42:57.908 289 18229.53 8.13 52683.64 88888.00 2007-10-16 18:42:58.408 289 18229.49 8.10 52683.58 88888.00 2007-10-16 18:42:58.908 289 18229.47 8.11 52683.62 88888.00 2007-10-16 18:42:59.408 289 18229.50 8.08 52683.68 88888.00 2007-10-16 18:42:59.908 289 18229.66 8.16 52683.63 88888.00 2007-10-16 18:43:00.408 289 18229.64 8.13 52683.68 88888.00 2007-10-16 18:43:00.908 289 18229.63 8.12 52683.71 88888.00 2007-10-16 18:43:01.408 289 18229.56 8.18 52683.74 88888.00 2007-10-16 18:43:01.908 289 18229.50 8.24 52683.78 88888.00 2007-10-16 18:43:02.408 289 18229.51 8.21 52683.78 88888.00 2007-10-16 18:43:02.908 289 18229.44 8.14 52683.72 88888.00 2007-10-16 18:43:03.408 289 18229.48 8.13 52683.74 88888.00 2007-10-16 18:43:03.908 289 18229.49 8.23 52683.78 88888.00 2007-10-16 18:43:04.408 289 18229.55 8.19 52683.86 88888.00 2007-10-16 18:43:04.908 289 18229.51 8.18 52683.86 88888.00 2007-10-16 18:43:05.408 289 18229.58 8.25 52683.87 88888.00 2007-10-16 18:43:05.908 289 18229.63 8.13 52683.78 88888.00 2007-10-16 18:43:06.408 289 18229.50 8.14 52683.70 88888.00 2007-10-16 18:43:06.908 289 18229.52 8.09 52683.68 88888.00 2007-10-16 18:43:07.408 289 18229.37 8.11 52683.73 88888.00 2007-10-16 18:43:07.908 289 18229.39 8.21 52683.85 88888.00 2007-10-16 18:43:08.408 289 18229.54 8.23 52683.86 88888.00 2007-10-16 18:43:08.908 289 18229.54 8.31 52683.87 88888.00 2007-10-16 18:43:09.408 289 18229.53 8.27 52683.87 88888.00 2007-10-16 18:43:09.908 289 18229.47 8.22 52683.94 88888.00 2007-10-16 18:43:10.408 289 18229.52 8.25 52684.03 88888.00 2007-10-16 18:43:10.908 289 18229.54 8.23 52684.04 88888.00 2007-10-16 18:43:11.408 289 18229.55 8.12 52683.93 88888.00 2007-10-16 18:43:11.908 289 18229.41 8.08 52683.87 88888.00 2007-10-16 18:43:12.408 289 18229.52 8.09 52683.92 88888.00 2007-10-16 18:43:12.908 289 18229.48 8.15 52684.00 88888.00 2007-10-16 18:43:13.408 289 18229.31 8.10 52684.05 88888.00 2007-10-16 18:43:13.908 289 18229.37 7.98 52683.95 88888.00 2007-10-16 18:43:14.408 289 18229.34 7.96 52683.93 88888.00 2007-10-16 18:43:14.908 289 18229.39 8.00 52683.88 88888.00 2007-10-16 18:43:15.408 289 18229.48 8.04 52683.85 88888.00 2007-10-16 18:43:15.908 289 18229.54 8.08 52683.76 88888.00 2007-10-16 18:43:16.408 289 18229.54 8.12 52683.76 88888.00 2007-10-16 18:43:16.908 289 18229.48 8.09 52683.76 88888.00 2007-10-16 18:43:17.408 289 18229.43 8.10 52683.65 88888.00 2007-10-16 18:43:17.908 289 18229.42 8.11 52683.61 88888.00 2007-10-16 18:43:18.408 289 18229.44 8.09 52683.73 88888.00 2007-10-16 18:43:18.908 289 18229.45 8.09 52683.71 88888.00 2007-10-16 18:43:19.408 289 18229.31 8.10 52683.70 88888.00 2007-10-16 18:43:19.908 289 18229.30 8.14 52683.75 88888.00 2007-10-16 18:43:20.408 289 18229.47 8.05 52683.76 88888.00 2007-10-16 18:43:20.908 289 18229.51 8.03 52683.78 88888.00 2007-10-16 18:43:21.408 289 18229.48 8.01 52683.76 88888.00 2007-10-16 18:43:21.908 289 18229.49 8.08 52683.72 88888.00 2007-10-16 18:43:22.408 289 18229.51 8.07 52683.73 88888.00 2007-10-16 18:43:22.908 289 18229.37 8.09 52683.78 88888.00 2007-10-16 18:43:23.408 289 18229.27 8.03 52683.78 88888.00 2007-10-16 18:43:23.908 289 18229.27 8.04 52683.69 88888.00 2007-10-16 18:43:24.408 289 18229.29 8.12 52683.67 88888.00 2007-10-16 18:43:24.908 289 18229.39 8.20 52683.75 88888.00 2007-10-16 18:43:25.408 289 18229.39 8.18 52683.73 88888.00 2007-10-16 18:43:25.908 289 18229.41 8.26 52683.69 88888.00 2007-10-16 18:43:26.408 289 18229.32 8.37 52683.75 88888.00 2007-10-16 18:43:26.908 289 18229.28 8.38 52683.69 88888.00 2007-10-16 18:43:27.408 289 18229.29 8.40 52683.79 88888.00 2007-10-16 18:43:27.908 289 18229.28 8.36 52683.85 88888.00 2007-10-16 18:43:28.408 289 18229.28 8.26 52683.76 88888.00 2007-10-16 18:43:28.908 289 18229.42 8.37 52683.61 88888.00 2007-10-16 18:43:29.408 289 18229.50 8.31 52683.59 88888.00 2007-10-16 18:43:29.908 289 18229.47 8.33 52683.60 88888.00 2007-10-16 18:43:30.408 289 18229.52 8.36 52683.82 88888.00 2007-10-16 18:43:30.908 289 18229.62 8.33 52683.90 88888.00 2007-10-16 18:43:31.408 289 18229.51 8.24 52683.83 88888.00 2007-10-16 18:43:31.908 289 18229.32 8.24 52683.79 88888.00 2007-10-16 18:43:32.408 289 18229.29 8.26 52683.87 88888.00 2007-10-16 18:43:32.908 289 18229.37 8.31 52683.97 88888.00 2007-10-16 18:43:33.408 289 18229.41 8.38 52684.00 88888.00 2007-10-16 18:43:33.908 289 18229.44 8.40 52683.91 88888.00 2007-10-16 18:43:34.408 289 18229.56 8.37 52683.80 88888.00 2007-10-16 18:43:34.908 289 18229.55 8.26 52683.85 88888.00 2007-10-16 18:43:35.408 289 18229.41 8.25 52683.80 88888.00 2007-10-16 18:43:35.908 289 18229.41 8.26 52683.82 88888.00 2007-10-16 18:43:36.408 289 18229.37 8.23 52683.84 88888.00 2007-10-16 18:43:36.908 289 18229.28 8.27 52683.76 88888.00 2007-10-16 18:43:37.408 289 18229.28 8.27 52683.74 88888.00 2007-10-16 18:43:37.908 289 18229.35 8.38 52683.75 88888.00 2007-10-16 18:43:38.408 289 18229.32 8.33 52683.81 88888.00 2007-10-16 18:43:38.908 289 18229.31 8.31 52683.81 88888.00 2007-10-16 18:43:39.408 289 18229.33 8.23 52683.80 88888.00 2007-10-16 18:43:39.908 289 18229.32 8.16 52683.83 88888.00 2007-10-16 18:43:40.408 289 18229.31 8.21 52683.79 88888.00 2007-10-16 18:43:40.908 289 18229.26 8.18 52683.75 88888.00 2007-10-16 18:43:41.408 289 18229.27 8.10 52683.78 88888.00 2007-10-16 18:43:41.908 289 18229.28 8.19 52683.75 88888.00 2007-10-16 18:43:42.408 289 18229.24 8.24 52683.81 88888.00 2007-10-16 18:43:42.908 289 18229.19 8.22 52683.79 88888.00 2007-10-16 18:43:43.408 289 18229.26 8.19 52683.85 88888.00 2007-10-16 18:43:43.908 289 18229.28 8.20 52683.90 88888.00 2007-10-16 18:43:44.408 289 18229.29 8.13 52683.94 88888.00 2007-10-16 18:43:44.908 289 18229.32 8.10 52683.90 88888.00 2007-10-16 18:43:45.408 289 18229.33 8.11 52683.88 88888.00 2007-10-16 18:43:45.908 289 18229.23 8.14 52683.83 88888.00 2007-10-16 18:43:46.408 289 18229.28 8.10 52683.79 88888.00 2007-10-16 18:43:46.908 289 18229.22 8.02 52683.73 88888.00 2007-10-16 18:43:47.408 289 18229.27 8.07 52683.65 88888.00 2007-10-16 18:43:47.908 289 18229.27 8.11 52683.71 88888.00 2007-10-16 18:43:48.408 289 18229.10 8.15 52683.76 88888.00 2007-10-16 18:43:48.908 289 18229.17 8.11 52683.78 88888.00 2007-10-16 18:43:49.408 289 18229.31 8.04 52683.78 88888.00 2007-10-16 18:43:49.908 289 18229.27 8.04 52683.76 88888.00 2007-10-16 18:43:50.408 289 18229.21 8.01 52683.69 88888.00 2007-10-16 18:43:50.908 289 18229.28 7.93 52683.69 88888.00 2007-10-16 18:43:51.408 289 18229.26 7.98 52683.72 88888.00 2007-10-16 18:43:51.908 289 18229.31 8.01 52683.72 88888.00 2007-10-16 18:43:52.408 289 18229.29 8.03 52683.72 88888.00 2007-10-16 18:43:52.908 289 18229.37 7.97 52683.79 88888.00 2007-10-16 18:43:53.408 289 18229.29 8.02 52683.80 88888.00 2007-10-16 18:43:53.908 289 18229.38 7.95 52683.81 88888.00 2007-10-16 18:43:54.408 289 18229.34 7.88 52683.83 88888.00 2007-10-16 18:43:54.908 289 18229.49 7.93 52683.84 88888.00 2007-10-16 18:43:55.408 289 18229.64 8.01 52683.79 88888.00 2007-10-16 18:43:55.908 289 18229.69 8.07 52683.75 88888.00 2007-10-16 18:43:56.408 289 18229.56 8.03 52683.78 88888.00 2007-10-16 18:43:56.908 289 18229.61 7.99 52683.73 88888.00 2007-10-16 18:43:57.408 289 18229.42 8.04 52683.70 88888.00 2007-10-16 18:43:57.908 289 18229.32 8.13 52683.72 88888.00 2007-10-16 18:43:58.408 289 18229.39 8.16 52683.74 88888.00 2007-10-16 18:43:58.908 289 18229.43 8.23 52683.86 88888.00 2007-10-16 18:43:59.408 289 18229.48 8.21 52683.76 88888.00 2007-10-16 18:43:59.908 289 18229.55 8.23 52683.76 88888.00 2007-10-16 18:44:00.408 289 18229.48 8.24 52683.78 88888.00 2007-10-16 18:44:00.908 289 18229.42 8.30 52683.75 88888.00 2007-10-16 18:44:01.408 289 18229.44 8.35 52683.84 88888.00 2007-10-16 18:44:01.908 289 18229.34 8.24 52683.82 88888.00 2007-10-16 18:44:02.408 289 18229.39 8.22 52683.70 88888.00 2007-10-16 18:44:02.908 289 18229.31 8.18 52683.64 88888.00 2007-10-16 18:44:03.408 289 18229.30 8.20 52683.69 88888.00 2007-10-16 18:44:03.908 289 18229.21 8.22 52683.70 88888.00 2007-10-16 18:44:04.408 289 18228.99 8.30 52683.69 88888.00 2007-10-16 18:44:04.908 289 18229.02 8.37 52683.72 88888.00 2007-10-16 18:44:05.408 289 18229.28 8.37 52683.71 88888.00 2007-10-16 18:44:05.908 289 18229.41 8.34 52683.71 88888.00 2007-10-16 18:44:06.408 289 18229.50 8.35 52683.76 88888.00 2007-10-16 18:44:06.908 289 18229.54 8.38 52683.80 88888.00 2007-10-16 18:44:07.408 289 18229.39 8.32 52683.68 88888.00 2007-10-16 18:44:07.908 289 18229.35 8.29 52683.59 88888.00 2007-10-16 18:44:08.408 289 18229.39 8.28 52683.64 88888.00 2007-10-16 18:44:08.908 289 18229.56 8.25 52683.61 88888.00 2007-10-16 18:44:09.408 289 18229.61 8.37 52683.72 88888.00 2007-10-16 18:44:09.908 289 18229.40 8.49 52683.78 88888.00 2007-10-16 18:44:10.408 289 18229.17 8.51 52683.65 88888.00 2007-10-16 18:44:10.908 289 18229.29 8.51 52683.69 88888.00 2007-10-16 18:44:11.408 289 18229.60 8.54 52683.65 88888.00 2007-10-16 18:44:11.908 289 18229.56 8.64 52683.72 88888.00 2007-10-16 18:44:12.408 289 18229.62 8.58 52683.69 88888.00 2007-10-16 18:44:12.908 289 18229.70 8.52 52683.72 88888.00 2007-10-16 18:44:13.408 289 18229.51 8.53 52683.79 88888.00 2007-10-16 18:44:13.908 289 18229.47 8.54 52683.75 88888.00 2007-10-16 18:44:14.408 289 18229.42 8.47 52683.76 88888.00 2007-10-16 18:44:14.908 289 18229.49 8.56 52683.86 88888.00 2007-10-16 18:44:15.408 289 18229.60 8.59 52683.84 88888.00 2007-10-16 18:44:15.908 289 18229.62 8.61 52683.85 88888.00 2007-10-16 18:44:16.408 289 18229.54 8.74 52683.84 88888.00 2007-10-16 18:44:16.908 289 18229.58 8.77 52683.79 88888.00 2007-10-16 18:44:17.408 289 18229.61 8.73 52683.83 88888.00 2007-10-16 18:44:17.908 289 18229.47 8.66 52683.82 88888.00 2007-10-16 18:44:18.408 289 18229.37 8.64 52683.80 88888.00 2007-10-16 18:44:18.908 289 18229.48 8.69 52683.74 88888.00 2007-10-16 18:44:19.408 289 18229.42 8.63 52683.79 88888.00 2007-10-16 18:44:19.908 289 18229.16 8.60 52683.70 88888.00 2007-10-16 18:44:20.408 289 18229.29 8.55 52683.72 88888.00 2007-10-16 18:44:20.908 289 18229.34 8.44 52683.75 88888.00 2007-10-16 18:44:21.408 289 18229.28 8.26 52683.70 88888.00 2007-10-16 18:44:21.908 289 18229.17 8.21 52683.72 88888.00 2007-10-16 18:44:22.408 289 18228.99 8.18 52683.71 88888.00 2007-10-16 18:44:22.908 289 18228.98 8.18 52683.71 88888.00 2007-10-16 18:44:23.408 289 18228.96 8.25 52683.76 88888.00 2007-10-16 18:44:23.908 289 18228.95 8.23 52683.81 88888.00 2007-10-16 18:44:24.408 289 18228.93 8.24 52683.79 88888.00 2007-10-16 18:44:24.908 289 18228.96 8.18 52683.68 88888.00 2007-10-16 18:44:25.408 289 18229.06 8.22 52683.65 88888.00 2007-10-16 18:44:25.908 289 18229.12 8.23 52683.62 88888.00 2007-10-16 18:44:26.408 289 18229.16 8.23 52683.67 88888.00 2007-10-16 18:44:26.908 289 18229.12 8.33 52683.73 88888.00 2007-10-16 18:44:27.408 289 18229.05 8.31 52683.74 88888.00 2007-10-16 18:44:27.908 289 18229.02 8.20 52683.61 88888.00 2007-10-16 18:44:28.408 289 18229.01 8.13 52683.49 88888.00 2007-10-16 18:44:28.908 289 18229.11 8.25 52683.67 88888.00 2007-10-16 18:44:29.408 289 18229.04 8.15 52683.61 88888.00 2007-10-16 18:44:29.908 289 18228.90 8.12 52683.55 88888.00 2007-10-16 18:44:30.408 289 18228.85 8.24 52683.38 88888.00 2007-10-16 18:44:30.908 289 18229.09 8.19 52683.33 88888.00 2007-10-16 18:44:31.408 289 18228.98 8.20 52683.44 88888.00 2007-10-16 18:44:31.908 289 18229.04 8.30 52683.49 88888.00 2007-10-16 18:44:32.408 289 18229.07 8.23 52683.46 88888.00 2007-10-16 18:44:32.908 289 18229.09 8.14 52683.51 88888.00 2007-10-16 18:44:33.408 289 18229.01 8.08 52683.51 88888.00 2007-10-16 18:44:33.908 289 18228.88 8.12 52683.44 88888.00 2007-10-16 18:44:34.408 289 18228.91 8.10 52683.42 88888.00 2007-10-16 18:44:34.908 289 18228.98 8.12 52683.46 88888.00 2007-10-16 18:44:35.408 289 18229.06 8.21 52683.47 88888.00 2007-10-16 18:44:35.908 289 18229.06 8.21 52683.41 88888.00 2007-10-16 18:44:36.408 289 18229.07 8.21 52683.46 88888.00 2007-10-16 18:44:36.908 289 18229.16 8.25 52683.41 88888.00 2007-10-16 18:44:37.408 289 18229.31 8.13 52683.32 88888.00 2007-10-16 18:44:37.908 289 18229.37 8.09 52683.36 88888.00 2007-10-16 18:44:38.408 289 18229.41 8.13 52683.51 88888.00 2007-10-16 18:44:38.908 289 18229.56 8.21 52683.55 88888.00 2007-10-16 18:44:39.408 289 18229.45 8.15 52683.48 88888.00 2007-10-16 18:44:39.908 289 18229.40 8.20 52683.56 88888.00 2007-10-16 18:44:40.408 289 18229.48 8.24 52683.46 88888.00 2007-10-16 18:44:40.908 289 18229.52 8.24 52683.41 88888.00 2007-10-16 18:44:41.408 289 18229.48 8.25 52683.39 88888.00 2007-10-16 18:44:41.908 289 18229.53 8.24 52683.45 88888.00 2007-10-16 18:44:42.408 289 18229.74 8.19 52683.36 88888.00 2007-10-16 18:44:42.908 289 18229.63 8.19 52683.29 88888.00 2007-10-16 18:44:43.408 289 18229.64 8.18 52683.33 88888.00 2007-10-16 18:44:43.908 289 18229.56 8.15 52683.45 88888.00 2007-10-16 18:44:44.408 289 18229.47 8.13 52683.52 88888.00 2007-10-16 18:44:44.908 289 18229.52 8.13 52683.44 88888.00 2007-10-16 18:44:45.408 289 18229.60 8.16 52683.33 88888.00 2007-10-16 18:44:45.908 289 18229.52 8.20 52683.45 88888.00 2007-10-16 18:44:46.408 289 18229.49 8.18 52683.44 88888.00 2007-10-16 18:44:46.908 289 18229.44 8.23 52683.46 88888.00 2007-10-16 18:44:47.408 289 18229.51 8.30 52683.51 88888.00 2007-10-16 18:44:47.908 289 18229.50 8.31 52683.48 88888.00 2007-10-16 18:44:48.408 289 18229.66 8.25 52683.53 88888.00 2007-10-16 18:44:48.908 289 18229.66 8.32 52683.53 88888.00 2007-10-16 18:44:49.408 289 18229.62 8.33 52683.53 88888.00 2007-10-16 18:44:49.908 289 18229.55 8.33 52683.60 88888.00 2007-10-16 18:44:50.408 289 18229.42 8.40 52683.55 88888.00 2007-10-16 18:44:50.908 289 18229.75 8.38 52683.48 88888.00 2007-10-16 18:44:51.408 289 18229.87 8.40 52683.44 88888.00 2007-10-16 18:44:51.908 289 18229.83 8.35 52683.44 88888.00 2007-10-16 18:44:52.408 289 18229.76 8.47 52683.51 88888.00 2007-10-16 18:44:52.908 289 18229.83 8.59 52683.48 88888.00 2007-10-16 18:44:53.408 289 18229.76 8.62 52683.56 88888.00 2007-10-16 18:44:53.908 289 18229.86 8.62 52683.59 88888.00 2007-10-16 18:44:54.408 289 18229.88 8.55 52683.55 88888.00 2007-10-16 18:44:54.908 289 18229.81 8.55 52683.52 88888.00 2007-10-16 18:44:55.408 289 18229.82 8.56 52683.58 88888.00 2007-10-16 18:44:55.908 289 18229.92 8.58 52683.59 88888.00 2007-10-16 18:44:56.408 289 18229.94 8.59 52683.64 88888.00 2007-10-16 18:44:56.908 289 18229.81 8.59 52683.68 88888.00 2007-10-16 18:44:57.408 289 18229.77 8.63 52683.68 88888.00 2007-10-16 18:44:57.908 289 18229.73 8.73 52683.52 88888.00 2007-10-16 18:44:58.408 289 18229.78 8.70 52683.49 88888.00 2007-10-16 18:44:58.908 289 18229.48 8.65 52683.47 88888.00 2007-10-16 18:44:59.408 289 18229.45 8.59 52683.57 88888.00 2007-10-16 18:44:59.908 289 18229.75 8.71 52683.52 88888.00 2007-10-16 18:45:00.408 289 18229.81 8.77 52683.47 88888.00 2007-10-16 18:45:00.908 289 18229.92 8.74 52683.58 88888.00 2007-10-16 18:45:01.408 289 18229.87 8.75 52683.57 88888.00 2007-10-16 18:45:01.908 289 18229.81 8.75 52683.60 88888.00 2007-10-16 18:45:02.408 289 18229.86 8.77 52683.72 88888.00 2007-10-16 18:45:02.908 289 18229.81 8.78 52683.63 88888.00 2007-10-16 18:45:03.408 289 18229.84 8.70 52683.59 88888.00 2007-10-16 18:45:03.908 289 18229.58 8.68 52683.70 88888.00 2007-10-16 18:45:04.408 289 18229.49 8.75 52683.67 88888.00 2007-10-16 18:45:04.908 289 18229.60 8.75 52683.72 88888.00 2007-10-16 18:45:05.408 289 18229.58 8.64 52683.68 88888.00 2007-10-16 18:45:05.908 289 18229.66 8.56 52683.62 88888.00 2007-10-16 18:45:06.408 289 18229.63 8.62 52683.65 88888.00 2007-10-16 18:45:06.908 289 18229.58 8.62 52683.64 88888.00 2007-10-16 18:45:07.408 289 18229.58 8.61 52683.61 88888.00 2007-10-16 18:45:07.908 289 18229.41 8.54 52683.61 88888.00 2007-10-16 18:45:08.408 289 18229.19 8.59 52683.73 88888.00 2007-10-16 18:45:08.908 289 18229.31 8.56 52683.79 88888.00 2007-10-16 18:45:09.408 289 18229.27 8.52 52683.70 88888.00 2007-10-16 18:45:09.908 289 18229.22 8.51 52683.74 88888.00 2007-10-16 18:45:10.408 289 18229.24 8.51 52683.83 88888.00 2007-10-16 18:45:10.908 289 18229.22 8.54 52683.84 88888.00 2007-10-16 18:45:11.408 289 18229.24 8.54 52683.84 88888.00 2007-10-16 18:45:11.908 289 18229.35 8.51 52683.86 88888.00 2007-10-16 18:45:12.408 289 18229.33 8.52 52683.74 88888.00 2007-10-16 18:45:12.908 289 18229.06 8.43 52683.64 88888.00 2007-10-16 18:45:13.408 289 18229.24 8.36 52683.69 88888.00 2007-10-16 18:45:13.908 289 18229.23 8.32 52683.69 88888.00 2007-10-16 18:45:14.408 289 18229.20 8.30 52683.85 88888.00 2007-10-16 18:45:14.908 289 18229.18 8.22 52683.76 88888.00 2007-10-16 18:45:15.408 289 18229.12 8.29 52683.69 88888.00 2007-10-16 18:45:15.908 289 18229.30 8.38 52683.67 88888.00 2007-10-16 18:45:16.408 289 18229.28 8.43 52683.60 88888.00 2007-10-16 18:45:16.908 289 18229.28 8.37 52683.73 88888.00 2007-10-16 18:45:17.408 289 18229.11 8.41 52683.80 88888.00 2007-10-16 18:45:17.908 289 18229.10 8.37 52683.71 88888.00 2007-10-16 18:45:18.408 289 18229.24 8.37 52683.74 88888.00 2007-10-16 18:45:18.908 289 18229.31 8.27 52683.76 88888.00 2007-10-16 18:45:19.408 289 18229.43 8.22 52683.79 88888.00 2007-10-16 18:45:19.908 289 18229.43 8.28 52683.84 88888.00 2007-10-16 18:45:20.408 289 18229.48 8.28 52683.86 88888.00 2007-10-16 18:45:20.908 289 18229.67 8.25 52683.78 88888.00 2007-10-16 18:45:21.408 289 18229.66 8.24 52683.79 88888.00 2007-10-16 18:45:21.908 289 18229.69 8.23 52683.70 88888.00 2007-10-16 18:45:22.408 289 18229.53 8.28 52683.72 88888.00 2007-10-16 18:45:22.908 289 18229.45 8.27 52683.73 88888.00 2007-10-16 18:45:23.408 289 18229.49 8.22 52683.82 88888.00 2007-10-16 18:45:23.908 289 18229.51 8.24 52683.80 88888.00 2007-10-16 18:45:24.408 289 18229.44 8.25 52683.78 88888.00 2007-10-16 18:45:24.908 289 18229.42 8.16 52683.72 88888.00 2007-10-16 18:45:25.408 289 18229.41 8.09 52683.78 88888.00 2007-10-16 18:45:25.908 289 18229.53 8.07 52683.85 88888.00 2007-10-16 18:45:26.408 289 18229.50 8.08 52683.84 88888.00 2007-10-16 18:45:26.908 289 18229.51 8.14 52683.83 88888.00 2007-10-16 18:45:27.408 289 18229.31 8.26 52683.78 88888.00 2007-10-16 18:45:27.908 289 18229.12 8.25 52683.76 88888.00 2007-10-16 18:45:28.408 289 18229.18 8.15 52683.68 88888.00 2007-10-16 18:45:28.908 289 18229.26 8.11 52683.75 88888.00 2007-10-16 18:45:29.408 289 18229.28 8.06 52683.93 88888.00 2007-10-16 18:45:29.908 289 18229.49 8.05 52683.91 88888.00 2007-10-16 18:45:30.408 289 18229.59 8.07 52683.92 88888.00 2007-10-16 18:45:30.908 289 18229.51 8.15 52683.86 88888.00 2007-10-16 18:45:31.408 289 18229.45 8.18 52683.83 88888.00 2007-10-16 18:45:31.908 289 18229.51 8.15 52683.73 88888.00 2007-10-16 18:45:32.408 289 18229.51 8.00 52683.70 88888.00 2007-10-16 18:45:32.908 289 18229.47 7.99 52683.69 88888.00 2007-10-16 18:45:33.408 289 18229.47 7.99 52683.69 88888.00 2007-10-16 18:45:33.908 289 18229.52 7.95 52683.76 88888.00 2007-10-16 18:45:34.408 289 18229.51 7.91 52683.79 88888.00 2007-10-16 18:45:34.908 289 18229.48 7.82 52683.87 88888.00 2007-10-16 18:45:35.408 289 18229.22 7.85 52683.81 88888.00 2007-10-16 18:45:35.908 289 18229.13 7.87 52683.76 88888.00 2007-10-16 18:45:36.408 289 18229.16 7.82 52683.83 88888.00 2007-10-16 18:45:36.908 289 18229.20 7.86 52683.87 88888.00 2007-10-16 18:45:37.408 289 18229.38 7.86 52683.81 88888.00 2007-10-16 18:45:37.908 289 18229.35 7.80 52683.80 88888.00 2007-10-16 18:45:38.408 289 18229.48 7.89 52683.93 88888.00 2007-10-16 18:45:38.908 289 18229.42 7.86 52683.87 88888.00 2007-10-16 18:45:39.408 289 18229.39 7.88 52683.82 88888.00 2007-10-16 18:45:39.908 289 18229.47 7.86 52683.91 88888.00 2007-10-16 18:45:40.408 289 18229.33 7.90 52683.93 88888.00 2007-10-16 18:45:40.908 289 18229.32 7.88 52683.96 88888.00 2007-10-16 18:45:41.408 289 18229.39 7.85 52683.95 88888.00 2007-10-16 18:45:41.908 289 18229.47 7.85 52684.03 88888.00 2007-10-16 18:45:42.408 289 18229.38 7.93 52684.06 88888.00 2007-10-16 18:45:42.908 289 18229.34 7.92 52684.09 88888.00 2007-10-16 18:45:43.408 289 18229.30 7.92 52684.02 88888.00 2007-10-16 18:45:43.908 289 18229.28 7.87 52683.99 88888.00 2007-10-16 18:45:44.408 289 18229.33 7.90 52684.00 88888.00 2007-10-16 18:45:44.908 289 18229.54 7.98 52683.98 88888.00 2007-10-16 18:45:45.408 289 18229.42 7.97 52683.91 88888.00 2007-10-16 18:45:45.908 289 18229.26 7.92 52683.94 88888.00 2007-10-16 18:45:46.408 289 18229.19 7.96 52683.79 88888.00 2007-10-16 18:45:46.908 289 18229.23 8.01 52683.61 88888.00 2007-10-16 18:45:47.408 289 18229.12 8.07 52683.65 88888.00 2007-10-16 18:45:47.908 289 18229.08 8.13 52683.70 88888.00 2007-10-16 18:45:48.408 289 18229.21 8.08 52683.61 88888.00 2007-10-16 18:45:48.908 289 18229.34 8.09 52683.52 88888.00 2007-10-16 18:45:49.408 289 18229.33 8.10 52683.56 88888.00 2007-10-16 18:45:49.908 289 18229.30 8.06 52683.58 88888.00 2007-10-16 18:45:50.408 289 18229.39 8.08 52683.51 88888.00 2007-10-16 18:45:50.908 289 18229.39 8.13 52683.41 88888.00 2007-10-16 18:45:51.408 289 18229.59 8.12 52683.42 88888.00 2007-10-16 18:45:51.908 289 18229.54 8.19 52683.52 88888.00 2007-10-16 18:45:52.408 289 18229.58 8.30 52683.60 88888.00 2007-10-16 18:45:52.908 289 18229.56 8.31 52683.57 88888.00 2007-10-16 18:45:53.408 289 18229.63 8.23 52683.55 88888.00 2007-10-16 18:45:53.908 289 18229.62 8.19 52683.44 88888.00 2007-10-16 18:45:54.408 289 18229.59 8.25 52683.49 88888.00 2007-10-16 18:45:54.908 289 18229.70 8.38 52683.50 88888.00 2007-10-16 18:45:55.408 289 18229.69 8.31 52683.44 88888.00 2007-10-16 18:45:55.908 289 18229.65 8.35 52683.46 88888.00 2007-10-16 18:45:56.408 289 18229.72 8.41 52683.49 88888.00 2007-10-16 18:45:56.908 289 18229.56 8.41 52683.53 88888.00 2007-10-16 18:45:57.408 289 18229.61 8.45 52683.55 88888.00 2007-10-16 18:45:57.908 289 18229.72 8.35 52683.49 88888.00 2007-10-16 18:45:58.408 289 18229.80 8.33 52683.55 88888.00 2007-10-16 18:45:58.908 289 18229.77 8.37 52683.71 88888.00 2007-10-16 18:45:59.408 289 18229.70 8.28 52683.74 88888.00 2007-10-16 18:45:59.908 289 18229.83 8.32 52683.58 88888.00 2007-10-16 18:46:00.408 289 18229.83 8.36 52683.52 88888.00 2007-10-16 18:46:00.908 289 18229.80 8.38 52683.61 88888.00 2007-10-16 18:46:01.408 289 18229.93 8.35 52683.67 88888.00 2007-10-16 18:46:01.908 289 18229.60 8.38 52683.76 88888.00 2007-10-16 18:46:02.408 289 18229.30 8.35 52683.70 88888.00 2007-10-16 18:46:02.908 289 18229.60 8.41 52683.57 88888.00 2007-10-16 18:46:03.408 289 18230.00 8.47 52683.61 88888.00 2007-10-16 18:46:03.908 289 18229.98 8.54 52683.56 88888.00 2007-10-16 18:46:04.408 289 18229.92 8.60 52683.50 88888.00 2007-10-16 18:46:04.908 289 18230.07 8.56 52683.37 88888.00 2007-10-16 18:46:05.408 289 18230.16 8.54 52683.57 88888.00 2007-10-16 18:46:05.908 289 18230.10 8.52 52683.74 88888.00 2007-10-16 18:46:06.408 289 18230.10 8.47 52683.50 88888.00 2007-10-16 18:46:06.908 289 18230.14 8.47 52683.39 88888.00 2007-10-16 18:46:07.408 289 18230.13 8.47 52683.50 88888.00 2007-10-16 18:46:07.908 289 18230.18 8.41 52683.50 88888.00 2007-10-16 18:46:08.408 289 18230.19 8.39 52683.59 88888.00 2007-10-16 18:46:08.908 289 18230.23 8.45 52683.68 88888.00 2007-10-16 18:46:09.408 289 18230.38 8.54 52683.57 88888.00 2007-10-16 18:46:09.908 289 18230.38 8.49 52683.52 88888.00 2007-10-16 18:46:10.408 289 18230.35 8.41 52683.57 88888.00 2007-10-16 18:46:10.908 289 18230.29 8.44 52683.48 88888.00 2007-10-16 18:46:11.408 289 18230.38 8.51 52683.52 88888.00 2007-10-16 18:46:11.908 289 18230.36 8.51 52683.59 88888.00 2007-10-16 18:46:12.408 289 18230.25 8.52 52683.51 88888.00 2007-10-16 18:46:12.908 289 18230.28 8.51 52683.55 88888.00 2007-10-16 18:46:13.408 289 18230.26 8.58 52683.52 88888.00 2007-10-16 18:46:13.908 289 18230.31 8.63 52683.52 88888.00 2007-10-16 18:46:14.408 289 18230.19 8.63 52683.59 88888.00 2007-10-16 18:46:14.908 289 18230.18 8.53 52683.61 88888.00 2007-10-16 18:46:15.408 289 18230.11 8.56 52683.50 88888.00 2007-10-16 18:46:15.908 289 18230.16 8.56 52683.44 88888.00 2007-10-16 18:46:16.408 289 18230.25 8.55 52683.37 88888.00 2007-10-16 18:46:16.908 289 18230.35 8.49 52683.35 88888.00 2007-10-16 18:46:17.408 289 18230.36 8.53 52683.42 88888.00 2007-10-16 18:46:17.908 289 18230.32 8.57 52683.21 88888.00 2007-10-16 18:46:18.408 289 18230.37 8.51 52683.12 88888.00 2007-10-16 18:46:18.908 289 18230.54 8.43 52683.15 88888.00 2007-10-16 18:46:19.408 289 18230.60 8.40 52683.22 88888.00 2007-10-16 18:46:19.908 289 18230.57 8.39 52683.18 88888.00 2007-10-16 18:46:20.408 289 18230.58 8.46 52683.13 88888.00 2007-10-16 18:46:20.908 289 18230.62 8.60 52683.14 88888.00 2007-10-16 18:46:21.408 289 18230.61 8.45 52683.22 88888.00 2007-10-16 18:46:21.908 289 18230.60 8.40 52683.16 88888.00 2007-10-16 18:46:22.408 289 18230.71 8.42 52683.06 88888.00 2007-10-16 18:46:22.908 289 18230.62 8.45 52683.11 88888.00 2007-10-16 18:46:23.408 289 18230.54 8.48 52683.18 88888.00 2007-10-16 18:46:23.908 289 18230.64 8.43 52683.25 88888.00 2007-10-16 18:46:24.408 289 18230.74 8.43 52683.23 88888.00 2007-10-16 18:46:24.908 289 18230.69 8.39 52683.25 88888.00 2007-10-16 18:46:25.408 289 18230.51 8.37 52683.32 88888.00 2007-10-16 18:46:25.908 289 18230.60 8.32 52683.29 88888.00 2007-10-16 18:46:26.408 289 18230.83 8.30 52683.15 88888.00 2007-10-16 18:46:26.908 289 18230.85 8.23 52683.18 88888.00 2007-10-16 18:46:27.408 289 18230.68 8.15 52683.16 88888.00 2007-10-16 18:46:27.908 289 18230.58 8.25 52683.17 88888.00 2007-10-16 18:46:28.408 289 18230.68 8.36 52683.16 88888.00 2007-10-16 18:46:28.908 289 18230.70 8.44 52683.00 88888.00 2007-10-16 18:46:29.408 289 18230.74 8.43 52683.00 88888.00 2007-10-16 18:46:29.908 289 18230.78 8.31 52683.13 88888.00 2007-10-16 18:46:30.408 289 18230.73 8.32 52683.25 88888.00 2007-10-16 18:46:30.908 289 18230.63 8.39 52683.23 88888.00 2007-10-16 18:46:31.408 289 18230.59 8.34 52683.24 88888.00 2007-10-16 18:46:31.908 289 18230.67 8.36 52683.20 88888.00 2007-10-16 18:46:32.408 289 18230.58 8.35 52683.27 88888.00 2007-10-16 18:46:32.908 289 18230.62 8.38 52683.35 88888.00 2007-10-16 18:46:33.408 289 18230.87 8.43 52683.35 88888.00 2007-10-16 18:46:33.908 289 18230.85 8.42 52683.38 88888.00 2007-10-16 18:46:34.408 289 18230.76 8.38 52683.29 88888.00 2007-10-16 18:46:34.908 289 18231.02 8.45 52683.22 88888.00 2007-10-16 18:46:35.408 289 18230.87 8.38 52683.28 88888.00 2007-10-16 18:46:35.908 289 18231.00 8.31 52683.16 88888.00 2007-10-16 18:46:36.408 289 18231.03 8.26 52683.11 88888.00 2007-10-16 18:46:36.908 289 18231.08 8.39 52683.12 88888.00 2007-10-16 18:46:37.408 289 18231.05 8.46 52683.20 88888.00 2007-10-16 18:46:37.908 289 18231.13 8.41 52683.12 88888.00 2007-10-16 18:46:38.408 289 18231.07 8.40 52683.07 88888.00 2007-10-16 18:46:38.908 289 18231.15 8.41 52683.14 88888.00 2007-10-16 18:46:39.408 289 18231.21 8.42 52683.32 88888.00 2007-10-16 18:46:39.908 289 18231.15 8.37 52683.26 88888.00 2007-10-16 18:46:40.408 289 18230.95 8.41 52683.18 88888.00 2007-10-16 18:46:40.908 289 18231.10 8.49 52683.27 88888.00 2007-10-16 18:46:41.408 289 18231.13 8.62 52683.22 88888.00 2007-10-16 18:46:41.908 289 18231.29 8.62 52683.23 88888.00 2007-10-16 18:46:42.408 289 18231.26 8.52 52683.17 88888.00 2007-10-16 18:46:42.908 289 18231.17 8.45 52683.14 88888.00 2007-10-16 18:46:43.408 289 18230.99 8.48 52683.21 88888.00 2007-10-16 18:46:43.908 289 18230.97 8.55 52683.10 88888.00 2007-10-16 18:46:44.408 289 18231.14 8.58 52683.17 88888.00 2007-10-16 18:46:44.908 289 18231.29 8.61 52683.20 88888.00 2007-10-16 18:46:45.408 289 18231.35 8.61 52683.12 88888.00 2007-10-16 18:46:45.908 289 18231.37 8.56 52683.14 88888.00 2007-10-16 18:46:46.408 289 18231.35 8.57 52683.30 88888.00 2007-10-16 18:46:46.908 289 18231.27 8.60 52683.34 88888.00 2007-10-16 18:46:47.408 289 18231.26 8.60 52683.30 88888.00 2007-10-16 18:46:47.908 289 18231.23 8.56 52683.21 88888.00 2007-10-16 18:46:48.408 289 18231.19 8.60 52683.21 88888.00 2007-10-16 18:46:48.908 289 18231.15 8.71 52683.16 88888.00 2007-10-16 18:46:49.408 289 18231.18 8.75 52683.06 88888.00 2007-10-16 18:46:49.908 289 18231.15 8.85 52683.05 88888.00 2007-10-16 18:46:50.408 289 18231.11 8.69 52683.10 88888.00 2007-10-16 18:46:50.908 289 18231.29 8.62 52683.12 88888.00 2007-10-16 18:46:51.408 289 18231.39 8.70 52683.14 88888.00 2007-10-16 18:46:51.908 289 18231.41 8.81 52683.13 88888.00 2007-10-16 18:46:52.408 289 18231.41 8.75 52683.07 88888.00 2007-10-16 18:46:52.908 289 18231.38 8.71 52683.11 88888.00 2007-10-16 18:46:53.408 289 18231.35 8.69 52683.24 88888.00 2007-10-16 18:46:53.908 289 18231.24 8.63 52683.21 88888.00 2007-10-16 18:46:54.408 289 18231.35 8.59 52683.18 88888.00 2007-10-16 18:46:54.908 289 18231.29 8.58 52683.24 88888.00 2007-10-16 18:46:55.408 289 18231.33 8.56 52683.29 88888.00 2007-10-16 18:46:55.908 289 18231.34 8.54 52683.26 88888.00 2007-10-16 18:46:56.408 289 18231.46 8.55 52683.15 88888.00 2007-10-16 18:46:56.908 289 18231.46 8.61 52683.07 88888.00 2007-10-16 18:46:57.408 289 18231.38 8.58 52683.16 88888.00 2007-10-16 18:46:57.908 289 18231.48 8.57 52683.10 88888.00 2007-10-16 18:46:58.408 289 18231.50 8.70 52683.16 88888.00 2007-10-16 18:46:58.908 289 18231.51 8.76 52683.22 88888.00 2007-10-16 18:46:59.408 289 18231.47 8.78 52683.24 88888.00 2007-10-16 18:46:59.908 289 18231.41 8.74 52683.20 88888.00 2007-10-16 18:47:00.408 289 18231.49 8.72 52683.22 88888.00 2007-10-16 18:47:00.908 289 18231.63 8.62 52683.15 88888.00 2007-10-16 18:47:01.408 289 18231.68 8.63 52683.13 88888.00 2007-10-16 18:47:01.908 289 18231.66 8.70 52683.16 88888.00 2007-10-16 18:47:02.408 289 18231.58 8.70 52683.26 88888.00 2007-10-16 18:47:02.908 289 18231.59 8.59 52683.29 88888.00 2007-10-16 18:47:03.408 289 18231.52 8.59 52683.25 88888.00 2007-10-16 18:47:03.908 289 18231.54 8.59 52683.18 88888.00 2007-10-16 18:47:04.408 289 18231.45 8.65 52683.27 88888.00 2007-10-16 18:47:04.908 289 18231.24 8.70 52683.23 88888.00 2007-10-16 18:47:05.408 289 18231.25 8.64 52683.22 88888.00 2007-10-16 18:47:05.908 289 18231.28 8.68 52683.26 88888.00 2007-10-16 18:47:06.408 289 18231.28 8.74 52683.29 88888.00 2007-10-16 18:47:06.908 289 18231.40 8.77 52683.27 88888.00 2007-10-16 18:47:07.408 289 18231.61 8.74 52683.23 88888.00 2007-10-16 18:47:07.908 289 18231.54 8.73 52683.26 88888.00 2007-10-16 18:47:08.408 289 18231.54 8.65 52683.25 88888.00 2007-10-16 18:47:08.908 289 18231.67 8.70 52683.22 88888.00 2007-10-16 18:47:09.408 289 18231.70 8.78 52683.28 88888.00 2007-10-16 18:47:09.908 289 18231.68 8.79 52683.32 88888.00 2007-10-16 18:47:10.408 289 18231.58 8.75 52683.37 88888.00 2007-10-16 18:47:10.908 289 18231.71 8.67 52683.34 88888.00 2007-10-16 18:47:11.408 289 18231.78 8.70 52683.44 88888.00 2007-10-16 18:47:11.908 289 18231.88 8.71 52683.41 88888.00 2007-10-16 18:47:12.408 289 18231.81 8.82 52683.50 88888.00 2007-10-16 18:47:12.908 289 18231.80 8.77 52683.52 88888.00 2007-10-16 18:47:13.408 289 18231.79 8.76 52683.48 88888.00 2007-10-16 18:47:13.908 289 18231.68 8.71 52683.37 88888.00 2007-10-16 18:47:14.408 289 18231.72 8.70 52683.46 88888.00 2007-10-16 18:47:14.908 289 18231.55 8.73 52683.48 88888.00 2007-10-16 18:47:15.408 289 18231.50 8.77 52683.50 88888.00 2007-10-16 18:47:15.908 289 18231.57 8.75 52683.50 88888.00 2007-10-16 18:47:16.408 289 18231.76 8.78 52683.45 88888.00 2007-10-16 18:47:16.908 289 18231.88 8.76 52683.40 88888.00 2007-10-16 18:47:17.408 289 18231.94 8.77 52683.47 88888.00 2007-10-16 18:47:17.908 289 18231.82 8.76 52683.52 88888.00 2007-10-16 18:47:18.408 289 18231.75 8.76 52683.61 88888.00 2007-10-16 18:47:18.908 289 18231.70 8.79 52683.59 88888.00 2007-10-16 18:47:19.408 289 18231.70 8.72 52683.52 88888.00 2007-10-16 18:47:19.908 289 18231.82 8.66 52683.47 88888.00 2007-10-16 18:47:20.408 289 18231.78 8.69 52683.52 88888.00 2007-10-16 18:47:20.908 289 18231.75 8.72 52683.53 88888.00 2007-10-16 18:47:21.408 289 18231.62 8.65 52683.49 88888.00 2007-10-16 18:47:21.908 289 18231.46 8.59 52683.39 88888.00 2007-10-16 18:47:22.408 289 18231.56 8.57 52683.49 88888.00 2007-10-16 18:47:22.908 289 18231.55 8.52 52683.53 88888.00 2007-10-16 18:47:23.408 289 18231.75 8.64 52683.57 88888.00 2007-10-16 18:47:23.908 289 18231.70 8.73 52683.44 88888.00 2007-10-16 18:47:24.408 289 18231.52 8.77 52683.45 88888.00 2007-10-16 18:47:24.908 289 18231.37 8.75 52683.70 88888.00 2007-10-16 18:47:25.408 289 18231.44 8.63 52683.80 88888.00 2007-10-16 18:47:25.908 289 18231.43 8.57 52683.74 88888.00 2007-10-16 18:47:26.408 289 18231.39 8.66 52683.57 88888.00 2007-10-16 18:47:26.908 289 18231.23 8.75 52683.53 88888.00 2007-10-16 18:47:27.408 289 18231.21 8.69 52683.58 88888.00 2007-10-16 18:47:27.908 289 18231.41 8.73 52683.57 88888.00 2007-10-16 18:47:28.408 289 18231.48 8.72 52683.64 88888.00 2007-10-16 18:47:28.908 289 18231.41 8.70 52683.61 88888.00 2007-10-16 18:47:29.408 289 18231.39 8.73 52683.58 88888.00 2007-10-16 18:47:29.908 289 18231.50 8.80 52683.59 88888.00 2007-10-16 18:47:30.408 289 18231.40 8.91 52683.53 88888.00 2007-10-16 18:47:30.908 289 18231.28 8.82 52683.67 88888.00 2007-10-16 18:47:31.408 289 18231.29 8.73 52683.85 88888.00 2007-10-16 18:47:31.908 289 18231.33 8.77 52683.82 88888.00 2007-10-16 18:47:32.408 289 18231.43 8.78 52683.88 88888.00 2007-10-16 18:47:32.908 289 18231.39 8.79 52683.94 88888.00 2007-10-16 18:47:33.408 289 18231.28 8.70 52683.87 88888.00 2007-10-16 18:47:33.908 289 18231.24 8.76 52683.75 88888.00 2007-10-16 18:47:34.408 289 18231.25 8.78 52683.71 88888.00 2007-10-16 18:47:34.908 289 18231.28 8.87 52683.62 88888.00 2007-10-16 18:47:35.408 289 18231.19 8.71 52683.61 88888.00 2007-10-16 18:47:35.908 289 18231.12 8.64 52683.69 88888.00 2007-10-16 18:47:36.408 289 18231.32 8.68 52683.69 88888.00 2007-10-16 18:47:36.908 289 18231.50 8.74 52683.70 88888.00 2007-10-16 18:47:37.408 289 18231.62 8.63 52683.62 88888.00 2007-10-16 18:47:37.908 289 18231.49 8.54 52683.60 88888.00 2007-10-16 18:47:38.408 289 18231.39 8.55 52683.63 88888.00 2007-10-16 18:47:38.908 289 18231.47 8.56 52683.62 88888.00 2007-10-16 18:47:39.408 289 18231.48 8.62 52683.76 88888.00 2007-10-16 18:47:39.908 289 18231.44 8.70 52683.82 88888.00 2007-10-16 18:47:40.408 289 18231.33 8.62 52683.84 88888.00 2007-10-16 18:47:40.908 289 18231.30 8.62 52683.83 88888.00 2007-10-16 18:47:41.408 289 18231.21 8.61 52683.75 88888.00 2007-10-16 18:47:41.908 289 18231.29 8.63 52683.71 88888.00 2007-10-16 18:47:42.408 289 18231.28 8.53 52683.70 88888.00 2007-10-16 18:47:42.908 289 18231.25 8.52 52683.70 88888.00 2007-10-16 18:47:43.408 289 18231.17 8.54 52683.68 88888.00 2007-10-16 18:47:43.908 289 18231.24 8.57 52683.58 88888.00 2007-10-16 18:47:44.408 289 18231.55 8.53 52683.51 88888.00 2007-10-16 18:47:44.908 289 18231.52 8.51 52683.69 88888.00 2007-10-16 18:47:45.408 289 18231.43 8.55 52683.72 88888.00 2007-10-16 18:47:45.908 289 18231.45 8.57 52683.75 88888.00 2007-10-16 18:47:46.408 289 18231.50 8.72 52683.72 88888.00 2007-10-16 18:47:46.908 289 18231.41 8.72 52683.65 88888.00 2007-10-16 18:47:47.408 289 18231.48 8.60 52683.71 88888.00 2007-10-16 18:47:47.908 289 18231.34 8.49 52683.68 88888.00 2007-10-16 18:47:48.408 289 18231.37 8.45 52683.76 88888.00 2007-10-16 18:47:48.908 289 18231.39 8.45 52683.72 88888.00 2007-10-16 18:47:49.408 289 18231.33 8.42 52683.57 88888.00 2007-10-16 18:47:49.908 289 18231.25 8.36 52683.60 88888.00 2007-10-16 18:47:50.408 289 18231.34 8.34 52683.67 88888.00 2007-10-16 18:47:50.908 289 18231.46 8.40 52683.70 88888.00 2007-10-16 18:47:51.408 289 18231.50 8.40 52683.65 88888.00 2007-10-16 18:47:51.908 289 18231.62 8.31 52683.61 88888.00 2007-10-16 18:47:52.408 289 18231.40 8.24 52683.63 88888.00 2007-10-16 18:47:52.908 289 18231.10 8.37 52683.72 88888.00 2007-10-16 18:47:53.408 289 18231.03 8.51 52683.64 88888.00 2007-10-16 18:47:53.908 289 18231.01 8.51 52683.56 88888.00 2007-10-16 18:47:54.408 289 18231.30 8.36 52683.52 88888.00 2007-10-16 18:47:54.908 289 18231.28 8.38 52683.51 88888.00 2007-10-16 18:47:55.408 289 18231.30 8.41 52683.61 88888.00 2007-10-16 18:47:55.908 289 18231.33 8.41 52683.70 88888.00 2007-10-16 18:47:56.408 289 18231.28 8.43 52683.71 88888.00 2007-10-16 18:47:56.908 289 18231.18 8.41 52683.79 88888.00 2007-10-16 18:47:57.408 289 18231.16 8.42 52683.88 88888.00 2007-10-16 18:47:57.908 289 18231.18 8.41 52683.82 88888.00 2007-10-16 18:47:58.408 289 18231.17 8.30 52683.80 88888.00 2007-10-16 18:47:58.908 289 18231.22 8.21 52683.67 88888.00 2007-10-16 18:47:59.408 289 18231.18 8.19 52683.60 88888.00 2007-10-16 18:47:59.908 289 18231.35 8.25 52683.67 88888.00 2007-10-16 18:48:00.408 289 18231.34 8.31 52683.80 88888.00 2007-10-16 18:48:00.908 289 18231.30 8.24 52683.76 88888.00 2007-10-16 18:48:01.408 289 18231.27 8.28 52683.79 88888.00 2007-10-16 18:48:01.908 289 18231.39 8.25 52683.78 88888.00 2007-10-16 18:48:02.408 289 18231.43 8.18 52683.74 88888.00 2007-10-16 18:48:02.908 289 18231.46 8.18 52683.68 88888.00 2007-10-16 18:48:03.408 289 18231.26 8.19 52683.61 88888.00 2007-10-16 18:48:03.908 289 18231.21 8.19 52683.61 88888.00 2007-10-16 18:48:04.408 289 18231.29 8.18 52683.60 88888.00 2007-10-16 18:48:04.908 289 18231.28 8.14 52683.68 88888.00 2007-10-16 18:48:05.408 289 18231.22 8.01 52683.61 88888.00 2007-10-16 18:48:05.908 289 18231.12 8.08 52683.64 88888.00 2007-10-16 18:48:06.408 289 18231.15 8.04 52683.59 88888.00 2007-10-16 18:48:06.908 289 18231.22 7.97 52683.53 88888.00 2007-10-16 18:48:07.408 289 18231.16 7.92 52683.56 88888.00 2007-10-16 18:48:07.908 289 18231.08 7.86 52683.64 88888.00 2007-10-16 18:48:08.408 289 18231.11 7.82 52683.61 88888.00 2007-10-16 18:48:08.908 289 18231.08 7.92 52683.61 88888.00 2007-10-16 18:48:09.408 289 18231.02 7.97 52683.60 88888.00 2007-10-16 18:48:09.908 289 18230.87 7.92 52683.63 88888.00 2007-10-16 18:48:10.408 289 18231.00 7.88 52683.69 88888.00 2007-10-16 18:48:10.908 289 18231.15 7.88 52683.65 88888.00 2007-10-16 18:48:11.408 289 18231.16 7.92 52683.69 88888.00 2007-10-16 18:48:11.908 289 18231.15 7.94 52683.71 88888.00 2007-10-16 18:48:12.408 289 18231.16 7.90 52683.67 88888.00 2007-10-16 18:48:12.908 289 18231.12 7.96 52683.68 88888.00 2007-10-16 18:48:13.408 289 18231.12 7.91 52683.68 88888.00 2007-10-16 18:48:13.908 289 18231.22 7.96 52683.70 88888.00 2007-10-16 18:48:14.408 289 18231.27 7.93 52683.67 88888.00 2007-10-16 18:48:14.908 289 18231.19 7.79 52683.74 88888.00 2007-10-16 18:48:15.408 289 18231.14 7.81 52683.72 88888.00 2007-10-16 18:48:15.908 289 18231.17 7.85 52683.76 88888.00 2007-10-16 18:48:16.408 289 18231.15 7.84 52683.74 88888.00 2007-10-16 18:48:16.908 289 18231.15 7.92 52683.64 88888.00 2007-10-16 18:48:17.408 289 18231.17 7.97 52683.58 88888.00 2007-10-16 18:48:17.908 289 18231.19 7.91 52683.65 88888.00 2007-10-16 18:48:18.408 289 18231.28 7.94 52683.58 88888.00 2007-10-16 18:48:18.908 289 18231.24 7.84 52683.52 88888.00 2007-10-16 18:48:19.408 289 18231.26 7.78 52683.64 88888.00 2007-10-16 18:48:19.908 289 18231.23 7.76 52683.70 88888.00 2007-10-16 18:48:20.408 289 18231.27 7.87 52683.70 88888.00 2007-10-16 18:48:20.908 289 18231.30 7.91 52683.73 88888.00 2007-10-16 18:48:21.408 289 18231.45 7.90 52683.71 88888.00 2007-10-16 18:48:21.908 289 18231.37 7.97 52683.62 88888.00 2007-10-16 18:48:22.408 289 18231.24 7.98 52683.68 88888.00 2007-10-16 18:48:22.908 289 18231.25 8.00 52683.68 88888.00 2007-10-16 18:48:23.408 289 18231.18 7.97 52683.63 88888.00 2007-10-16 18:48:23.908 289 18231.17 7.88 52683.52 88888.00 2007-10-16 18:48:24.408 289 18231.24 7.94 52683.47 88888.00 2007-10-16 18:48:24.908 289 18231.12 7.98 52683.45 88888.00 2007-10-16 18:48:25.408 289 18231.18 8.05 52683.46 88888.00 2007-10-16 18:48:25.908 289 18231.18 8.05 52683.69 88888.00 2007-10-16 18:48:26.408 289 18231.25 7.98 52683.62 88888.00 2007-10-16 18:48:26.908 289 18231.33 7.93 52683.55 88888.00 2007-10-16 18:48:27.408 289 18231.24 7.93 52683.46 88888.00 2007-10-16 18:48:27.908 289 18231.22 7.92 52683.57 88888.00 2007-10-16 18:48:28.408 289 18231.10 7.95 52683.63 88888.00 2007-10-16 18:48:28.908 289 18231.12 7.78 52683.59 88888.00 2007-10-16 18:48:29.408 289 18231.17 7.70 52683.48 88888.00 2007-10-16 18:48:29.908 289 18231.15 7.64 52683.46 88888.00 2007-10-16 18:48:30.408 289 18231.00 7.68 52683.47 88888.00 2007-10-16 18:48:30.908 289 18231.08 7.81 52683.51 88888.00 2007-10-16 18:48:31.408 289 18231.16 7.76 52683.57 88888.00 2007-10-16 18:48:31.908 289 18231.29 7.68 52683.52 88888.00 2007-10-16 18:48:32.408 289 18231.37 7.74 52683.59 88888.00 2007-10-16 18:48:32.908 289 18231.46 7.74 52683.58 88888.00 2007-10-16 18:48:33.408 289 18231.37 7.84 52683.64 88888.00 2007-10-16 18:48:33.908 289 18231.27 7.90 52683.65 88888.00 2007-10-16 18:48:34.408 289 18231.25 7.84 52683.58 88888.00 2007-10-16 18:48:34.908 289 18231.27 7.82 52683.48 88888.00 2007-10-16 18:48:35.408 289 18231.34 7.84 52683.50 88888.00 2007-10-16 18:48:35.908 289 18231.43 7.79 52683.59 88888.00 2007-10-16 18:48:36.408 289 18231.49 7.84 52683.52 88888.00 2007-10-16 18:48:36.908 289 18231.46 7.87 52683.45 88888.00 2007-10-16 18:48:37.408 289 18231.28 7.88 52683.52 88888.00 2007-10-16 18:48:37.908 289 18231.37 7.85 52683.55 88888.00 2007-10-16 18:48:38.408 289 18231.50 7.82 52683.58 88888.00 2007-10-16 18:48:38.908 289 18231.33 7.77 52683.41 88888.00 2007-10-16 18:48:39.408 289 18231.22 7.81 52683.47 88888.00 2007-10-16 18:48:39.908 289 18231.16 7.84 52683.56 88888.00 2007-10-16 18:48:40.408 289 18231.15 7.75 52683.62 88888.00 2007-10-16 18:48:40.908 289 18231.13 7.81 52683.67 88888.00 2007-10-16 18:48:41.408 289 18231.19 7.88 52683.60 88888.00 2007-10-16 18:48:41.908 289 18231.29 7.86 52683.44 88888.00 2007-10-16 18:48:42.408 289 18231.29 7.88 52683.35 88888.00 2007-10-16 18:48:42.908 289 18231.21 7.86 52683.47 88888.00 2007-10-16 18:48:43.408 289 18231.15 7.75 52683.60 88888.00 2007-10-16 18:48:43.908 289 18231.21 7.75 52683.67 88888.00 2007-10-16 18:48:44.408 289 18231.23 7.77 52683.47 88888.00 2007-10-16 18:48:44.908 289 18231.27 7.82 52683.40 88888.00 2007-10-16 18:48:45.408 289 18231.18 7.81 52683.37 88888.00 2007-10-16 18:48:45.908 289 18231.25 7.72 52683.38 88888.00 2007-10-16 18:48:46.408 289 18231.17 7.65 52683.38 88888.00 2007-10-16 18:48:46.908 289 18231.08 7.63 52683.44 88888.00 2007-10-16 18:48:47.408 289 18231.07 7.69 52683.44 88888.00 2007-10-16 18:48:47.908 289 18231.06 7.62 52683.36 88888.00 2007-10-16 18:48:48.408 289 18231.19 7.67 52683.46 88888.00 2007-10-16 18:48:48.908 289 18231.33 7.77 52683.45 88888.00 2007-10-16 18:48:49.408 289 18230.95 7.74 52683.50 88888.00 2007-10-16 18:48:49.908 289 18231.17 7.66 52683.52 88888.00 2007-10-16 18:48:50.408 289 18231.34 7.64 52683.51 88888.00 2007-10-16 18:48:50.908 289 18231.33 7.71 52683.61 88888.00 2007-10-16 18:48:51.408 289 18231.34 7.66 52683.45 88888.00 2007-10-16 18:48:51.908 289 18231.33 7.71 52683.26 88888.00 2007-10-16 18:48:52.408 289 18231.22 7.76 52683.40 88888.00 2007-10-16 18:48:52.908 289 18231.44 7.73 52683.50 88888.00 2007-10-16 18:48:53.408 289 18231.48 7.65 52683.30 88888.00 2007-10-16 18:48:53.908 289 18231.38 7.66 52683.25 88888.00 2007-10-16 18:48:54.408 289 18231.36 7.64 52683.33 88888.00 2007-10-16 18:48:54.908 289 18231.41 7.59 52683.30 88888.00 2007-10-16 18:48:55.408 289 18231.39 7.64 52683.33 88888.00 2007-10-16 18:48:55.908 289 18231.37 7.75 52683.41 88888.00 2007-10-16 18:48:56.408 289 18231.36 7.79 52683.42 88888.00 2007-10-16 18:48:56.908 289 18231.49 7.77 52683.35 88888.00 2007-10-16 18:48:57.408 289 18231.49 7.71 52683.18 88888.00 2007-10-16 18:48:57.908 289 18231.57 7.78 52683.00 88888.00 2007-10-16 18:48:58.408 289 18231.41 7.85 52683.05 88888.00 2007-10-16 18:48:58.908 289 18231.49 7.89 52683.18 88888.00 2007-10-16 18:48:59.408 289 18231.49 7.85 52683.26 88888.00 2007-10-16 18:48:59.908 289 18231.37 7.82 52683.12 88888.00 2007-10-16 18:49:00.408 289 18231.28 7.77 52683.12 88888.00 2007-10-16 18:49:00.908 289 18231.30 7.81 52683.13 88888.00 2007-10-16 18:49:01.408 289 18231.34 7.86 52683.11 88888.00 2007-10-16 18:49:01.908 289 18231.25 7.76 52683.17 88888.00 2007-10-16 18:49:02.408 289 18231.55 7.80 52683.12 88888.00 2007-10-16 18:49:02.908 289 18231.59 7.88 52683.09 88888.00 2007-10-16 18:49:03.408 289 18231.59 7.84 52683.14 88888.00 2007-10-16 18:49:03.908 289 18231.57 7.79 52683.10 88888.00 2007-10-16 18:49:04.408 289 18231.63 7.87 52683.11 88888.00 2007-10-16 18:49:04.908 289 18231.70 7.97 52683.12 88888.00 2007-10-16 18:49:05.408 289 18231.57 8.03 52683.04 88888.00 2007-10-16 18:49:05.908 289 18231.54 7.99 52683.10 88888.00 2007-10-16 18:49:06.408 289 18231.57 7.99 52683.09 88888.00 2007-10-16 18:49:06.908 289 18231.52 8.10 52683.13 88888.00 2007-10-16 18:49:07.408 289 18231.47 7.99 52683.17 88888.00 2007-10-16 18:49:07.908 289 18231.57 7.90 52683.02 88888.00 2007-10-16 18:49:08.408 289 18231.49 7.92 52683.03 88888.00 2007-10-16 18:49:08.908 289 18230.81 7.98 52682.99 88888.00 2007-10-16 18:49:09.408 289 18229.08 8.10 52683.00 88888.00 2007-10-16 18:49:09.908 289 18228.67 8.19 52683.00 88888.00 2007-10-16 18:49:10.408 289 18228.71 8.09 52683.14 88888.00 2007-10-16 18:49:10.908 289 18229.38 8.12 52683.12 88888.00 2007-10-16 18:49:11.408 289 18230.96 8.14 52683.11 88888.00 2007-10-16 18:49:11.908 289 18231.50 8.09 52683.06 88888.00 2007-10-16 18:49:12.408 289 18231.66 8.06 52683.03 88888.00 2007-10-16 18:49:12.908 289 18231.73 7.98 52683.09 88888.00 2007-10-16 18:49:13.408 289 18231.57 8.05 52683.05 88888.00 2007-10-16 18:49:13.908 289 18231.60 8.07 52683.09 88888.00 2007-10-16 18:49:14.408 289 18231.73 8.14 52683.00 88888.00 2007-10-16 18:49:14.908 289 18231.47 8.20 52682.99 88888.00 2007-10-16 18:49:15.408 289 18231.48 8.24 52683.00 88888.00 2007-10-16 18:49:15.908 289 18231.52 8.23 52683.00 88888.00 2007-10-16 18:49:16.408 289 18231.16 8.13 52683.05 88888.00 2007-10-16 18:49:16.908 289 18231.27 8.07 52683.20 88888.00 2007-10-16 18:49:17.408 289 18231.46 8.08 52683.21 88888.00 2007-10-16 18:49:17.908 289 18231.62 8.05 52683.17 88888.00 2007-10-16 18:49:18.408 289 18231.07 8.10 52683.11 88888.00 2007-10-16 18:49:18.908 289 18231.04 8.12 52683.13 88888.00 2007-10-16 18:49:19.408 289 18231.44 8.13 52683.14 88888.00 2007-10-16 18:49:19.908 289 18231.55 8.25 52683.15 88888.00 2007-10-16 18:49:20.408 289 18231.56 8.27 52683.14 88888.00 2007-10-16 18:49:20.908 289 18231.56 8.15 52683.17 88888.00 2007-10-16 18:49:21.408 289 18231.68 8.09 52683.16 88888.00 2007-10-16 18:49:21.908 289 18231.27 8.04 52683.17 88888.00 2007-10-16 18:49:22.408 289 18230.71 8.03 52683.10 88888.00 2007-10-16 18:49:22.908 289 18231.28 8.10 52683.11 88888.00 2007-10-16 18:49:23.408 289 18231.52 8.06 52683.15 88888.00 2007-10-16 18:49:23.908 289 18231.60 7.95 52683.03 88888.00 2007-10-16 18:49:24.408 289 18231.68 7.94 52683.10 88888.00 2007-10-16 18:49:24.908 289 18231.84 7.98 52683.06 88888.00 2007-10-16 18:49:25.408 289 18231.73 8.05 52683.05 88888.00 2007-10-16 18:49:25.908 289 18231.70 8.06 52683.11 88888.00 2007-10-16 18:49:26.408 289 18231.86 7.96 52683.03 88888.00 2007-10-16 18:49:26.908 289 18231.99 7.99 52682.95 88888.00 2007-10-16 18:49:27.408 289 18232.02 7.98 52683.01 88888.00 2007-10-16 18:49:27.908 289 18231.87 8.01 52683.12 88888.00 2007-10-16 18:49:28.408 289 18231.91 8.02 52683.06 88888.00 2007-10-16 18:49:28.908 289 18232.09 8.03 52683.05 88888.00 2007-10-16 18:49:29.408 289 18232.04 7.96 52683.12 88888.00 2007-10-16 18:49:29.908 289 18231.93 7.95 52683.14 88888.00 2007-10-16 18:49:30.408 289 18232.04 7.99 52683.05 88888.00 2007-10-16 18:49:30.908 289 18232.02 7.94 52683.09 88888.00 2007-10-16 18:49:31.408 289 18231.90 7.81 52683.14 88888.00 2007-10-16 18:49:31.908 289 18231.80 7.79 52683.13 88888.00 2007-10-16 18:49:32.408 289 18231.91 7.88 52683.12 88888.00 2007-10-16 18:49:32.908 289 18231.89 7.88 52683.13 88888.00 2007-10-16 18:49:33.408 289 18231.92 7.84 52683.22 88888.00 2007-10-16 18:49:33.908 289 18232.01 7.86 52683.25 88888.00 2007-10-16 18:49:34.408 289 18231.97 7.93 52683.22 88888.00 2007-10-16 18:49:34.908 289 18231.98 7.91 52683.33 88888.00 2007-10-16 18:49:35.408 289 18231.95 7.89 52683.30 88888.00 2007-10-16 18:49:35.908 289 18232.00 7.85 52683.24 88888.00 2007-10-16 18:49:36.408 289 18231.95 7.99 52683.21 88888.00 2007-10-16 18:49:36.908 289 18231.97 8.04 52683.21 88888.00 2007-10-16 18:49:37.408 289 18231.94 7.99 52683.23 88888.00 2007-10-16 18:49:37.908 289 18232.06 7.99 52683.20 88888.00 2007-10-16 18:49:38.408 289 18231.93 7.99 52683.20 88888.00 2007-10-16 18:49:38.908 289 18231.78 8.01 52683.22 88888.00 2007-10-16 18:49:39.408 289 18231.89 7.97 52683.26 88888.00 2007-10-16 18:49:39.908 289 18232.06 7.98 52683.36 88888.00 2007-10-16 18:49:40.408 289 18231.99 7.92 52683.35 88888.00 2007-10-16 18:49:40.908 289 18232.08 7.91 52683.30 88888.00 2007-10-16 18:49:41.408 289 18232.21 7.97 52683.25 88888.00 2007-10-16 18:49:41.908 289 18232.28 7.96 52683.15 88888.00 2007-10-16 18:49:42.408 289 18232.24 7.93 52683.21 88888.00 2007-10-16 18:49:42.908 289 18232.16 7.98 52683.20 88888.00 2007-10-16 18:49:43.408 289 18232.16 7.99 52683.26 88888.00 2007-10-16 18:49:43.908 289 18232.09 8.02 52683.26 88888.00 2007-10-16 18:49:44.408 289 18232.05 7.97 52683.16 88888.00 2007-10-16 18:49:44.908 289 18232.11 8.06 52683.21 88888.00 2007-10-16 18:49:45.408 289 18232.03 8.06 52683.21 88888.00 2007-10-16 18:49:45.908 289 18232.03 8.02 52683.27 88888.00 2007-10-16 18:49:46.408 289 18231.92 7.93 52683.32 88888.00 2007-10-16 18:49:46.908 289 18232.03 7.91 52683.39 88888.00 2007-10-16 18:49:47.408 289 18232.03 7.93 52683.24 88888.00 2007-10-16 18:49:47.908 289 18232.01 7.94 52683.15 88888.00 2007-10-16 18:49:48.408 289 18231.86 7.88 52683.24 88888.00 2007-10-16 18:49:48.908 289 18231.78 7.95 52683.09 88888.00 2007-10-16 18:49:49.408 289 18231.94 7.99 52683.11 88888.00 2007-10-16 18:49:49.908 289 18231.98 7.95 52683.09 88888.00 2007-10-16 18:49:50.408 289 18232.11 7.97 52683.23 88888.00 2007-10-16 18:49:50.908 289 18232.13 7.90 52683.26 88888.00 2007-10-16 18:49:51.408 289 18232.22 7.88 52683.32 88888.00 2007-10-16 18:49:51.908 289 18232.26 7.89 52683.33 88888.00 2007-10-16 18:49:52.408 289 18232.15 7.87 52683.38 88888.00 2007-10-16 18:49:52.908 289 18232.06 7.94 52683.26 88888.00 2007-10-16 18:49:53.408 289 18232.09 7.95 52683.35 88888.00 2007-10-16 18:49:53.908 289 18232.16 7.94 52683.37 88888.00 2007-10-16 18:49:54.408 289 18232.20 7.88 52683.26 88888.00 2007-10-16 18:49:54.908 289 18232.04 7.88 52683.27 88888.00 2007-10-16 18:49:55.408 289 18232.03 7.97 52683.35 88888.00 2007-10-16 18:49:55.908 289 18232.11 7.90 52683.18 88888.00 2007-10-16 18:49:56.408 289 18232.10 7.88 52683.15 88888.00 2007-10-16 18:49:56.908 289 18232.01 7.89 52683.13 88888.00 2007-10-16 18:49:57.408 289 18231.94 7.85 52683.23 88888.00 2007-10-16 18:49:57.908 289 18231.97 7.92 52683.16 88888.00 2007-10-16 18:49:58.408 289 18231.95 7.93 52683.15 88888.00 2007-10-16 18:49:58.908 289 18232.05 7.91 52683.20 88888.00 2007-10-16 18:49:59.408 289 18232.06 7.85 52683.15 88888.00 2007-10-16 18:49:59.908 289 18232.08 7.85 52683.11 88888.00 2007-10-16 18:50:00.408 289 18232.01 7.88 52683.07 88888.00 2007-10-16 18:50:00.908 289 18232.05 8.00 52683.14 88888.00 2007-10-16 18:50:01.408 289 18231.97 8.15 52683.11 88888.00 2007-10-16 18:50:01.908 289 18232.04 8.04 52683.20 88888.00 2007-10-16 18:50:02.408 289 18232.09 7.97 52683.30 88888.00 2007-10-16 18:50:02.908 289 18232.03 8.00 52683.28 88888.00 2007-10-16 18:50:03.408 289 18232.09 7.90 52683.29 88888.00 2007-10-16 18:50:03.908 289 18232.17 7.76 52683.24 88888.00 2007-10-16 18:50:04.408 289 18232.17 7.73 52683.18 88888.00 2007-10-16 18:50:04.908 289 18232.23 7.80 52683.18 88888.00 2007-10-16 18:50:05.408 289 18232.05 7.91 52683.21 88888.00 2007-10-16 18:50:05.908 289 18232.08 7.89 52683.13 88888.00 2007-10-16 18:50:06.408 289 18232.01 7.87 52683.15 88888.00 2007-10-16 18:50:06.908 289 18232.19 7.79 52683.15 88888.00 2007-10-16 18:50:07.408 289 18232.12 7.77 52683.15 88888.00 2007-10-16 18:50:07.908 289 18232.21 7.73 52683.09 88888.00 2007-10-16 18:50:08.408 289 18232.32 7.79 52683.11 88888.00 2007-10-16 18:50:08.908 289 18232.32 7.90 52683.10 88888.00 2007-10-16 18:50:09.408 289 18232.13 7.90 52682.99 88888.00 2007-10-16 18:50:09.908 289 18232.20 7.79 52683.11 88888.00 2007-10-16 18:50:10.408 289 18232.12 7.81 52683.09 88888.00 2007-10-16 18:50:10.908 289 18232.11 7.88 52683.14 88888.00 2007-10-16 18:50:11.408 289 18232.16 7.86 52683.25 88888.00 2007-10-16 18:50:11.908 289 18232.28 7.95 52683.25 88888.00 2007-10-16 18:50:12.408 289 18232.32 7.97 52683.17 88888.00 2007-10-16 18:50:12.908 289 18232.23 7.87 52683.26 88888.00 2007-10-16 18:50:13.408 289 18232.16 7.84 52683.24 88888.00 2007-10-16 18:50:13.908 289 18232.17 7.90 52683.20 88888.00 2007-10-16 18:50:14.408 289 18232.27 7.85 52683.35 88888.00 2007-10-16 18:50:14.908 289 18232.24 7.87 52683.30 88888.00 2007-10-16 18:50:15.408 289 18232.20 7.93 52683.37 88888.00 2007-10-16 18:50:15.908 289 18232.21 7.98 52683.33 88888.00 2007-10-16 18:50:16.408 289 18232.33 7.93 52683.21 88888.00 2007-10-16 18:50:16.908 289 18232.34 7.95 52683.22 88888.00 2007-10-16 18:50:17.408 289 18232.21 8.00 52683.23 88888.00 2007-10-16 18:50:17.908 289 18232.20 8.01 52683.20 88888.00 2007-10-16 18:50:18.408 289 18232.12 8.00 52683.16 88888.00 2007-10-16 18:50:18.908 289 18232.13 7.93 52683.15 88888.00 2007-10-16 18:50:19.408 289 18232.21 7.93 52683.17 88888.00 2007-10-16 18:50:19.908 289 18232.33 7.87 52683.13 88888.00 2007-10-16 18:50:20.408 289 18232.27 7.81 52683.17 88888.00 2007-10-16 18:50:20.908 289 18232.20 7.86 52683.21 88888.00 2007-10-16 18:50:21.408 289 18232.31 7.88 52683.30 88888.00 2007-10-16 18:50:21.908 289 18232.34 7.96 52683.33 88888.00 2007-10-16 18:50:22.408 289 18232.16 7.99 52683.34 88888.00 2007-10-16 18:50:22.908 289 18231.94 7.94 52683.38 88888.00 2007-10-16 18:50:23.405 289 18232.01 8.04 52683.29 88888.00 2007-10-16 18:50:23.905 289 18232.21 8.05 52683.27 88888.00 2007-10-16 18:50:24.405 289 18232.30 8.01 52683.32 88888.00 2007-10-16 18:50:24.905 289 18232.26 8.06 52683.27 88888.00 2007-10-16 18:50:25.405 289 18232.23 8.02 52683.15 88888.00 2007-10-16 18:50:25.905 289 18232.17 8.09 52683.09 88888.00 2007-10-16 18:50:26.405 289 18232.09 8.07 52683.07 88888.00 2007-10-16 18:50:26.905 289 18232.09 8.05 52683.20 88888.00 2007-10-16 18:50:27.405 289 18232.21 8.06 52683.26 88888.00 2007-10-16 18:50:27.905 289 18232.21 8.09 52683.33 88888.00 2007-10-16 18:50:28.405 289 18232.38 8.11 52683.35 88888.00 2007-10-16 18:50:28.905 289 18232.33 7.98 52683.30 88888.00 2007-10-16 18:50:29.405 289 18232.19 7.97 52683.32 88888.00 2007-10-16 18:50:29.905 289 18232.11 7.98 52683.30 88888.00 2007-10-16 18:50:30.405 289 18232.15 8.04 52683.33 88888.00 2007-10-16 18:50:30.905 289 18232.20 8.04 52683.26 88888.00 2007-10-16 18:50:31.405 289 18232.17 8.01 52683.30 88888.00 2007-10-16 18:50:31.905 289 18232.14 7.93 52683.39 88888.00 2007-10-16 18:50:32.405 289 18232.10 7.91 52683.35 88888.00 2007-10-16 18:50:32.905 289 18232.08 7.94 52683.24 88888.00 2007-10-16 18:50:33.405 289 18232.11 8.02 52683.32 88888.00 2007-10-16 18:50:33.905 289 18232.20 8.00 52683.37 88888.00 2007-10-16 18:50:34.405 289 18232.19 7.93 52683.36 88888.00 2007-10-16 18:50:34.905 289 18232.30 7.97 52683.28 88888.00 2007-10-16 18:50:35.405 289 18232.27 7.97 52683.40 88888.00 2007-10-16 18:50:35.905 289 18232.21 7.98 52683.44 88888.00 2007-10-16 18:50:36.405 289 18232.12 7.96 52683.35 88888.00 2007-10-16 18:50:36.905 289 18232.09 7.98 52683.28 88888.00 2007-10-16 18:50:37.405 289 18232.04 8.13 52683.33 88888.00 2007-10-16 18:50:37.905 289 18231.98 8.11 52683.25 88888.00 2007-10-16 18:50:38.405 289 18232.02 8.18 52683.28 88888.00 2007-10-16 18:50:38.905 289 18232.04 8.21 52683.32 88888.00 2007-10-16 18:50:39.405 289 18232.11 8.10 52683.28 88888.00 2007-10-16 18:50:39.905 289 18232.01 8.04 52683.34 88888.00 2007-10-16 18:50:40.405 289 18231.86 8.08 52683.32 88888.00 2007-10-16 18:50:40.905 289 18231.84 8.09 52683.27 88888.00 2007-10-16 18:50:41.405 289 18231.89 8.10 52683.23 88888.00 2007-10-16 18:50:41.905 289 18232.06 8.05 52683.27 88888.00 2007-10-16 18:50:42.405 289 18231.88 8.02 52683.16 88888.00 2007-10-16 18:50:42.905 289 18231.75 8.00 52683.12 88888.00 2007-10-16 18:50:43.405 289 18231.71 8.03 52683.14 88888.00 2007-10-16 18:50:43.905 289 18231.71 8.10 52683.12 88888.00 2007-10-16 18:50:44.405 289 18231.93 8.07 52683.17 88888.00 2007-10-16 18:50:44.905 289 18232.03 8.13 52683.39 88888.00 2007-10-16 18:50:45.405 289 18231.83 8.20 52683.55 88888.00 2007-10-16 18:50:45.905 289 18231.77 8.32 52683.39 88888.00 2007-10-16 18:50:46.405 289 18231.77 8.31 52683.30 88888.00 2007-10-16 18:50:46.905 289 18231.83 8.26 52683.32 88888.00 2007-10-16 18:50:47.405 289 18231.75 8.24 52683.42 88888.00 2007-10-16 18:50:47.905 289 18231.81 8.29 52683.42 88888.00 2007-10-16 18:50:48.405 289 18231.81 8.37 52683.38 88888.00 2007-10-16 18:50:48.905 289 18231.88 8.29 52683.37 88888.00 2007-10-16 18:50:49.405 289 18231.89 8.29 52683.45 88888.00 2007-10-16 18:50:49.905 289 18231.92 8.24 52683.40 88888.00 2007-10-16 18:50:50.405 289 18231.99 8.24 52683.44 88888.00 2007-10-16 18:50:50.905 289 18232.02 8.21 52683.41 88888.00 2007-10-16 18:50:51.405 289 18232.08 8.25 52683.36 88888.00 2007-10-16 18:50:51.905 289 18232.08 8.29 52683.36 88888.00 2007-10-16 18:50:52.405 289 18231.92 8.25 52683.44 88888.00 2007-10-16 18:50:52.905 289 18231.78 8.15 52683.52 88888.00 2007-10-16 18:50:53.405 289 18231.86 8.11 52683.50 88888.00 2007-10-16 18:50:53.905 289 18231.91 8.22 52683.40 88888.00 2007-10-16 18:50:54.405 289 18231.87 8.29 52683.42 88888.00 2007-10-16 18:50:54.905 289 18231.68 8.22 52683.42 88888.00 2007-10-16 18:50:55.405 289 18231.69 8.14 52683.40 88888.00 2007-10-16 18:50:55.905 289 18231.68 8.16 52683.48 88888.00 2007-10-16 18:50:56.405 289 18231.67 8.24 52683.50 88888.00 2007-10-16 18:50:56.905 289 18231.62 8.26 52683.37 88888.00 2007-10-16 18:50:57.405 289 18231.92 8.27 52683.40 88888.00 2007-10-16 18:50:57.905 289 18231.92 8.08 52683.48 88888.00 2007-10-16 18:50:58.405 289 18231.87 8.07 52683.45 88888.00 2007-10-16 18:50:58.905 289 18231.90 8.15 52683.36 88888.00 2007-10-16 18:50:59.405 289 18231.94 8.13 52683.23 88888.00 2007-10-16 18:50:59.905 289 18231.97 8.05 52683.33 88888.00 2007-10-16 18:51:00.405 289 18231.92 8.07 52683.26 88888.00 2007-10-16 18:51:00.905 289 18231.86 8.15 52683.24 88888.00 2007-10-16 18:51:01.405 289 18231.93 8.19 52683.29 88888.00 2007-10-16 18:51:01.905 289 18231.89 8.21 52683.17 88888.00 2007-10-16 18:51:02.405 289 18231.84 8.18 52683.28 88888.00 2007-10-16 18:51:02.905 289 18231.80 8.14 52683.40 88888.00 2007-10-16 18:51:03.405 289 18231.78 8.12 52683.38 88888.00 2007-10-16 18:51:03.905 289 18231.79 8.03 52683.38 88888.00 2007-10-16 18:51:04.405 289 18231.81 7.93 52683.44 88888.00 2007-10-16 18:51:04.905 289 18231.86 7.93 52683.51 88888.00 2007-10-16 18:51:05.405 289 18231.97 7.95 52683.38 88888.00 2007-10-16 18:51:05.905 289 18231.94 7.81 52683.39 88888.00 2007-10-16 18:51:06.405 289 18231.92 7.81 52683.34 88888.00 2007-10-16 18:51:06.905 289 18231.90 7.95 52683.35 88888.00 2007-10-16 18:51:07.405 289 18231.70 7.89 52683.37 88888.00 2007-10-16 18:51:07.905 289 18231.79 7.87 52683.42 88888.00 2007-10-16 18:51:08.405 289 18231.86 8.03 52683.50 88888.00 2007-10-16 18:51:08.905 289 18231.78 8.06 52683.38 88888.00 2007-10-16 18:51:09.405 289 18231.84 8.09 52683.26 88888.00 2007-10-16 18:51:09.905 289 18231.80 8.13 52683.24 88888.00 2007-10-16 18:51:10.405 289 18231.65 8.07 52683.22 88888.00 2007-10-16 18:51:10.905 289 18231.63 8.00 52683.34 88888.00 2007-10-16 18:51:11.405 289 18231.65 7.98 52683.34 88888.00 2007-10-16 18:51:11.905 289 18231.66 8.08 52683.33 88888.00 2007-10-16 18:51:12.405 289 18231.68 8.11 52683.33 88888.00 2007-10-16 18:51:12.905 289 18231.77 8.19 52683.25 88888.00 2007-10-16 18:51:13.405 289 18231.75 8.20 52683.25 88888.00 2007-10-16 18:51:13.905 289 18231.77 8.11 52683.25 88888.00 2007-10-16 18:51:14.405 289 18231.75 7.99 52683.25 88888.00 2007-10-16 18:51:14.905 289 18231.70 8.01 52683.27 88888.00 2007-10-16 18:51:15.405 289 18231.61 7.98 52683.35 88888.00 2007-10-16 18:51:15.905 289 18231.70 7.95 52683.34 88888.00 2007-10-16 18:51:16.405 289 18231.60 7.96 52683.25 88888.00 2007-10-16 18:51:16.905 289 18231.50 7.94 52683.18 88888.00 2007-10-16 18:51:17.405 289 18231.67 8.08 52683.22 88888.00 2007-10-16 18:51:17.905 289 18231.65 8.07 52683.23 88888.00 2007-10-16 18:51:18.405 289 18231.59 8.00 52683.22 88888.00 2007-10-16 18:51:18.905 289 18231.44 8.05 52683.21 88888.00 2007-10-16 18:51:19.405 289 18231.57 8.07 52683.16 88888.00 2007-10-16 18:51:19.905 289 18231.57 7.99 52683.15 88888.00 2007-10-16 18:51:20.405 289 18231.58 7.89 52683.21 88888.00 2007-10-16 18:51:20.905 289 18231.58 7.82 52683.29 88888.00 2007-10-16 18:51:21.405 289 18231.51 7.88 52683.15 88888.00 2007-10-16 18:51:21.905 289 18231.41 7.87 52683.10 88888.00 2007-10-16 18:51:22.405 289 18231.52 7.95 52683.17 88888.00 2007-10-16 18:51:22.905 289 18231.57 8.05 52683.35 88888.00 2007-10-16 18:51:23.405 289 18231.49 8.04 52683.34 88888.00 2007-10-16 18:51:23.905 289 18231.50 7.99 52683.23 88888.00 2007-10-16 18:51:24.405 289 18231.52 7.96 52683.24 88888.00 2007-10-16 18:51:24.905 289 18231.70 8.01 52683.23 88888.00 2007-10-16 18:51:25.405 289 18231.57 8.03 52683.20 88888.00 2007-10-16 18:51:25.905 289 18231.48 7.92 52683.25 88888.00 2007-10-16 18:51:26.405 289 18231.49 7.95 52683.27 88888.00 2007-10-16 18:51:26.905 289 18231.61 7.98 52683.21 88888.00 2007-10-16 18:51:27.405 289 18231.69 7.96 52683.17 88888.00 2007-10-16 18:51:27.905 289 18231.61 7.93 52683.16 88888.00 2007-10-16 18:51:28.405 289 18231.60 7.86 52683.10 88888.00 2007-10-16 18:51:28.905 289 18231.51 7.84 52683.06 88888.00 2007-10-16 18:51:29.405 289 18231.48 7.79 52683.06 88888.00 2007-10-16 18:51:29.905 289 18231.54 7.92 52683.07 88888.00 2007-10-16 18:51:30.405 289 18231.67 8.01 52682.99 88888.00 2007-10-16 18:51:30.905 289 18231.65 8.01 52683.00 88888.00 2007-10-16 18:51:31.405 289 18231.62 7.99 52683.09 88888.00 2007-10-16 18:51:31.905 289 18231.59 7.93 52683.13 88888.00 2007-10-16 18:51:32.405 289 18231.43 7.92 52683.07 88888.00 2007-10-16 18:51:32.905 289 18231.50 7.88 52683.04 88888.00 2007-10-16 18:51:33.405 289 18231.60 7.91 52683.02 88888.00 2007-10-16 18:51:33.905 289 18231.62 7.91 52683.00 88888.00 2007-10-16 18:51:34.405 289 18231.66 7.92 52683.05 88888.00 2007-10-16 18:51:34.905 289 18231.66 7.91 52683.13 88888.00 2007-10-16 18:51:35.405 289 18231.56 7.81 52683.10 88888.00 2007-10-16 18:51:35.905 289 18231.49 7.79 52683.13 88888.00 2007-10-16 18:51:36.405 289 18231.59 7.82 52683.16 88888.00 2007-10-16 18:51:36.905 289 18231.70 7.86 52683.15 88888.00 2007-10-16 18:51:37.405 289 18231.67 7.91 52683.09 88888.00 2007-10-16 18:51:37.905 289 18231.73 7.98 52683.14 88888.00 2007-10-16 18:51:38.405 289 18231.75 7.92 52683.21 88888.00 2007-10-16 18:51:38.905 289 18231.57 7.87 52683.12 88888.00 2007-10-16 18:51:39.405 289 18231.54 7.89 52683.02 88888.00 2007-10-16 18:51:39.905 289 18231.58 7.87 52683.07 88888.00 2007-10-16 18:51:40.405 289 18231.67 7.79 52683.03 88888.00 2007-10-16 18:51:40.905 289 18231.60 7.74 52683.07 88888.00 2007-10-16 18:51:41.405 289 18231.58 7.84 52683.02 88888.00 2007-10-16 18:51:41.905 289 18231.60 7.85 52682.94 88888.00 2007-10-16 18:51:42.405 289 18231.51 7.88 52682.87 88888.00 2007-10-16 18:51:42.905 289 18231.56 7.88 52682.97 88888.00 2007-10-16 18:51:43.405 289 18231.60 7.93 52682.98 88888.00 2007-10-16 18:51:43.905 289 18231.58 7.87 52682.95 88888.00 2007-10-16 18:51:44.405 289 18231.57 7.80 52682.92 88888.00 2007-10-16 18:51:44.905 289 18231.49 7.77 52682.91 88888.00 2007-10-16 18:51:45.405 289 18231.36 7.80 52682.95 88888.00 2007-10-16 18:51:45.905 289 18231.36 7.92 52682.99 88888.00 2007-10-16 18:51:46.405 289 18231.47 8.04 52682.93 88888.00 2007-10-16 18:51:46.905 289 18231.52 8.01 52683.00 88888.00 2007-10-16 18:51:47.405 289 18231.83 8.05 52683.02 88888.00 2007-10-16 18:51:47.905 289 18231.79 7.94 52683.06 88888.00 2007-10-16 18:51:48.405 289 18231.77 7.96 52683.05 88888.00 2007-10-16 18:51:48.905 289 18231.71 8.00 52683.17 88888.00 2007-10-16 18:51:49.405 289 18231.61 8.01 52683.26 88888.00 2007-10-16 18:51:49.905 289 18231.46 8.04 52683.24 88888.00 2007-10-16 18:51:50.405 289 18231.50 8.02 52683.30 88888.00 2007-10-16 18:51:50.905 289 18231.60 7.96 52683.18 88888.00 2007-10-16 18:51:51.405 289 18231.67 8.00 52683.14 88888.00 2007-10-16 18:51:51.905 289 18231.69 8.03 52683.07 88888.00 2007-10-16 18:51:52.405 289 18231.66 8.11 52683.02 88888.00 2007-10-16 18:51:52.905 289 18231.57 8.05 52683.13 88888.00 2007-10-16 18:51:53.405 289 18231.54 8.02 52683.16 88888.00 2007-10-16 18:51:53.905 289 18231.51 7.95 52683.10 88888.00 2007-10-16 18:51:54.405 289 18231.56 7.89 52683.02 88888.00 2007-10-16 18:51:54.905 289 18231.65 7.98 52683.04 88888.00 2007-10-16 18:51:55.405 289 18231.72 8.04 52683.05 88888.00 2007-10-16 18:51:55.905 289 18231.78 7.96 52683.04 88888.00 2007-10-16 18:51:56.405 289 18231.69 7.89 52683.07 88888.00 2007-10-16 18:51:56.905 289 18231.73 7.86 52683.03 88888.00 2007-10-16 18:51:57.405 289 18231.81 7.84 52682.95 88888.00 2007-10-16 18:51:57.905 289 18231.68 7.80 52682.98 88888.00 2007-10-16 18:51:58.405 289 18231.57 7.91 52683.03 88888.00 2007-10-16 18:51:58.905 289 18231.59 7.95 52682.93 88888.00 2007-10-16 18:51:59.405 289 18231.61 8.02 52682.87 88888.00 2007-10-16 18:51:59.905 289 18231.63 7.95 52682.89 88888.00 2007-10-16 18:52:00.405 289 18231.80 7.91 52682.97 88888.00 2007-10-16 18:52:00.905 289 18231.78 7.98 52683.14 88888.00 2007-10-16 18:52:01.405 289 18231.71 7.97 52683.09 88888.00 2007-10-16 18:52:01.905 289 18231.83 7.97 52682.97 88888.00 2007-10-16 18:52:02.405 289 18231.70 7.99 52682.88 88888.00 2007-10-16 18:52:02.905 289 18231.79 7.96 52682.98 88888.00 2007-10-16 18:52:03.405 289 18231.69 7.92 52682.97 88888.00 2007-10-16 18:52:03.905 289 18231.73 7.92 52682.98 88888.00 2007-10-16 18:52:04.405 289 18231.82 7.90 52682.98 88888.00 2007-10-16 18:52:04.905 289 18231.65 7.90 52682.88 88888.00 2007-10-16 18:52:05.405 289 18231.48 7.91 52682.89 88888.00 2007-10-16 18:52:05.905 289 18231.50 7.93 52682.97 88888.00 2007-10-16 18:52:06.405 289 18231.49 7.87 52683.03 88888.00 2007-10-16 18:52:06.905 289 18231.51 7.87 52683.01 88888.00 2007-10-16 18:52:07.405 289 18231.45 7.87 52682.92 88888.00 2007-10-16 18:52:07.905 289 18231.65 7.90 52682.86 88888.00 2007-10-16 18:52:08.405 289 18231.76 7.85 52682.91 88888.00 2007-10-16 18:52:08.905 289 18231.83 7.86 52683.04 88888.00 2007-10-16 18:52:09.405 289 18231.88 7.85 52683.07 88888.00 2007-10-16 18:52:09.905 289 18231.75 7.87 52683.05 88888.00 2007-10-16 18:52:10.405 289 18231.73 7.94 52683.03 88888.00 2007-10-16 18:52:10.905 289 18231.79 7.96 52682.98 88888.00 2007-10-16 18:52:11.405 289 18231.77 7.91 52683.05 88888.00 2007-10-16 18:52:11.905 289 18232.00 7.87 52683.01 88888.00 2007-10-16 18:52:12.405 289 18231.87 7.84 52683.13 88888.00 2007-10-16 18:52:12.905 289 18231.72 7.80 52683.24 88888.00 2007-10-16 18:52:13.405 289 18231.79 7.85 52683.18 88888.00 2007-10-16 18:52:13.905 289 18231.86 7.87 52683.22 88888.00 2007-10-16 18:52:14.405 289 18231.88 7.90 52683.27 88888.00 2007-10-16 18:52:14.905 289 18231.65 7.87 52683.07 88888.00 2007-10-16 18:52:15.405 289 18231.67 7.84 52682.94 88888.00 2007-10-16 18:52:15.905 289 18231.88 7.85 52683.02 88888.00 2007-10-16 18:52:16.405 289 18231.87 7.79 52683.09 88888.00 2007-10-16 18:52:16.905 289 18231.76 7.80 52683.04 88888.00 2007-10-16 18:52:17.405 289 18231.56 7.79 52683.07 88888.00 2007-10-16 18:52:17.905 289 18231.71 7.85 52683.09 88888.00 2007-10-16 18:52:18.405 289 18231.78 7.89 52683.15 88888.00 2007-10-16 18:52:18.905 289 18231.93 7.88 52683.18 88888.00 2007-10-16 18:52:19.405 289 18231.99 7.88 52683.09 88888.00 2007-10-16 18:52:19.905 289 18231.95 7.84 52683.03 88888.00 2007-10-16 18:52:20.405 289 18232.03 7.81 52683.06 88888.00 2007-10-16 18:52:20.905 289 18232.15 7.89 52683.06 88888.00 2007-10-16 18:52:21.405 289 18232.15 7.91 52683.06 88888.00 2007-10-16 18:52:21.905 289 18231.90 7.79 52682.95 88888.00 2007-10-16 18:52:22.405 289 18231.82 7.82 52682.86 88888.00 2007-10-16 18:52:22.905 289 18232.11 7.85 52682.89 88888.00 2007-10-16 18:52:23.405 289 18232.14 7.78 52682.78 88888.00 2007-10-16 18:52:23.905 289 18232.11 7.78 52682.84 88888.00 2007-10-16 18:52:24.405 289 18232.16 7.82 52682.88 88888.00 2007-10-16 18:52:24.905 289 18232.00 7.81 52682.88 88888.00 2007-10-16 18:52:25.405 289 18231.94 7.81 52682.80 88888.00 2007-10-16 18:52:25.905 289 18231.93 7.72 52682.71 88888.00 2007-10-16 18:52:26.405 289 18231.95 7.66 52682.79 88888.00 2007-10-16 18:52:26.905 289 18231.91 7.69 52682.67 88888.00 2007-10-16 18:52:27.405 289 18231.93 7.65 52682.56 88888.00 2007-10-16 18:52:27.905 289 18231.90 7.74 52682.60 88888.00 2007-10-16 18:52:28.405 289 18231.99 7.74 52682.62 88888.00 2007-10-16 18:52:28.905 289 18231.97 7.74 52682.77 88888.00 2007-10-16 18:52:29.405 289 18231.97 7.74 52682.92 88888.00 2007-10-16 18:52:29.905 289 18231.82 7.77 52682.89 88888.00 2007-10-16 18:52:30.405 289 18231.83 7.74 52682.83 88888.00 2007-10-16 18:52:30.905 289 18231.98 7.74 52682.92 88888.00 2007-10-16 18:52:31.405 289 18232.05 7.85 52682.90 88888.00 2007-10-16 18:52:31.905 289 18232.09 7.89 52682.74 88888.00 2007-10-16 18:52:32.405 289 18232.04 7.82 52682.78 88888.00 2007-10-16 18:52:32.905 289 18231.80 7.74 52682.78 88888.00 2007-10-16 18:52:33.405 289 18231.75 7.75 52682.81 88888.00 2007-10-16 18:52:33.905 289 18231.93 7.72 52682.79 88888.00 2007-10-16 18:52:34.405 289 18231.98 7.68 52682.79 88888.00 2007-10-16 18:52:34.905 289 18231.94 7.60 52682.79 88888.00 2007-10-16 18:52:35.405 289 18231.97 7.66 52682.79 88888.00 2007-10-16 18:52:35.905 289 18231.98 7.68 52682.81 88888.00 2007-10-16 18:52:36.405 289 18231.93 7.81 52682.80 88888.00 2007-10-16 18:52:36.905 289 18231.90 7.88 52682.74 88888.00 2007-10-16 18:52:37.405 289 18231.92 7.87 52682.79 88888.00 2007-10-16 18:52:37.905 289 18231.88 7.85 52682.81 88888.00 2007-10-16 18:52:38.405 289 18232.03 7.88 52682.71 88888.00 2007-10-16 18:52:38.905 289 18232.01 7.84 52682.75 88888.00 2007-10-16 18:52:39.405 289 18231.97 7.88 52682.77 88888.00 2007-10-16 18:52:39.905 289 18231.61 7.75 52682.91 88888.00 2007-10-16 18:52:40.405 289 18231.70 7.72 52682.84 88888.00 2007-10-16 18:52:40.905 289 18231.68 7.79 52682.89 88888.00 2007-10-16 18:52:41.405 289 18231.66 7.82 52682.92 88888.00 2007-10-16 18:52:41.905 289 18231.59 7.85 52683.00 88888.00 2007-10-16 18:52:42.405 289 18231.48 7.88 52682.95 88888.00 2007-10-16 18:52:42.905 289 18231.67 7.94 52682.91 88888.00 2007-10-16 18:52:43.405 289 18231.90 7.94 52682.87 88888.00 2007-10-16 18:52:43.905 289 18231.99 7.93 52682.82 88888.00 2007-10-16 18:52:44.405 289 18231.97 7.88 52682.84 88888.00 2007-10-16 18:52:44.905 289 18231.91 7.91 52682.99 88888.00 2007-10-16 18:52:45.405 289 18231.83 7.82 52682.94 88888.00 2007-10-16 18:52:45.905 289 18231.80 7.74 52682.90 88888.00 2007-10-16 18:52:46.405 289 18231.79 7.67 52682.92 88888.00 2007-10-16 18:52:46.905 289 18231.86 7.66 52682.95 88888.00 2007-10-16 18:52:47.405 289 18231.79 7.71 52682.80 88888.00 2007-10-16 18:52:47.905 289 18231.78 7.84 52682.89 88888.00 2007-10-16 18:52:48.405 289 18231.91 7.88 52683.03 88888.00 2007-10-16 18:52:48.905 289 18231.86 7.92 52683.01 88888.00 2007-10-16 18:52:49.405 289 18231.78 7.95 52682.92 88888.00 2007-10-16 18:52:49.905 289 18231.89 7.94 52682.92 88888.00 2007-10-16 18:52:50.405 289 18231.84 7.92 52682.92 88888.00 2007-10-16 18:52:50.905 289 18231.86 7.86 52682.91 88888.00 2007-10-16 18:52:51.405 289 18231.91 7.78 52682.83 88888.00 2007-10-16 18:52:51.905 289 18231.94 7.86 52682.83 88888.00 2007-10-16 18:52:52.405 289 18232.01 7.87 52682.83 88888.00 2007-10-16 18:52:52.905 289 18232.08 7.85 52682.92 88888.00 2007-10-16 18:52:53.405 289 18232.10 7.80 52682.83 88888.00 2007-10-16 18:52:53.905 289 18232.31 7.85 52682.86 88888.00 2007-10-16 18:52:54.405 289 18232.28 7.88 52682.88 88888.00 2007-10-16 18:52:54.905 289 18232.31 7.84 52682.86 88888.00 2007-10-16 18:52:55.405 289 18232.38 7.92 52682.90 88888.00 2007-10-16 18:52:55.905 289 18232.37 7.87 52682.89 88888.00 2007-10-16 18:52:56.405 289 18232.23 7.82 52682.91 88888.00 2007-10-16 18:52:56.905 289 18232.27 7.96 52682.84 88888.00 2007-10-16 18:52:57.405 289 18232.11 7.94 52682.91 88888.00 2007-10-16 18:52:57.905 289 18232.14 7.86 52682.91 88888.00 2007-10-16 18:52:58.405 289 18232.37 7.78 52683.00 88888.00 2007-10-16 18:52:58.905 289 18232.52 7.81 52683.02 88888.00 2007-10-16 18:52:59.405 289 18232.49 7.77 52682.91 88888.00 2007-10-16 18:52:59.905 289 18232.45 7.79 52682.88 88888.00 2007-10-16 18:53:00.405 289 18232.26 7.75 52682.99 88888.00 2007-10-16 18:53:00.905 289 18232.35 7.74 52683.00 88888.00 2007-10-16 18:53:01.405 289 18232.35 7.81 52682.92 88888.00 2007-10-16 18:53:01.905 289 18232.27 7.92 52682.93 88888.00 2007-10-16 18:53:02.405 289 18232.21 7.79 52682.92 88888.00 2007-10-16 18:53:02.905 289 18232.19 7.78 52682.99 88888.00 2007-10-16 18:53:03.405 289 18232.14 7.88 52683.06 88888.00 2007-10-16 18:53:03.905 289 18232.24 7.87 52683.00 88888.00 2007-10-16 18:53:04.405 289 18232.24 7.81 52682.97 88888.00 2007-10-16 18:53:04.905 289 18232.14 7.87 52683.07 88888.00 2007-10-16 18:53:05.405 289 18232.10 7.94 52683.06 88888.00 2007-10-16 18:53:05.905 289 18232.02 7.93 52683.05 88888.00 2007-10-16 18:53:06.405 289 18232.00 7.88 52682.99 88888.00 2007-10-16 18:53:06.905 289 18232.00 7.81 52683.10 88888.00 2007-10-16 18:53:07.405 289 18232.20 7.76 52683.13 88888.00 2007-10-16 18:53:07.905 289 18232.23 7.82 52683.07 88888.00 2007-10-16 18:53:08.405 289 18232.21 7.90 52683.07 88888.00 2007-10-16 18:53:08.905 289 18232.04 7.88 52683.02 88888.00 2007-10-16 18:53:09.405 289 18231.94 7.80 52682.99 88888.00 2007-10-16 18:53:09.905 289 18232.03 7.68 52683.07 88888.00 2007-10-16 18:53:10.405 289 18232.26 7.65 52683.07 88888.00 2007-10-16 18:53:10.905 289 18232.09 7.65 52683.05 88888.00 2007-10-16 18:53:11.405 289 18232.00 7.64 52682.98 88888.00 2007-10-16 18:53:11.905 289 18232.10 7.74 52682.91 88888.00 2007-10-16 18:53:12.405 289 18232.17 7.67 52682.92 88888.00 2007-10-16 18:53:12.905 289 18232.23 7.74 52682.99 88888.00 2007-10-16 18:53:13.405 289 18232.13 7.79 52682.91 88888.00 2007-10-16 18:53:13.905 289 18232.04 7.79 52682.98 88888.00 2007-10-16 18:53:14.405 289 18232.03 7.85 52683.06 88888.00 2007-10-16 18:53:14.905 289 18232.02 7.96 52682.92 88888.00 2007-10-16 18:53:15.405 289 18232.13 7.92 52682.93 88888.00 2007-10-16 18:53:15.905 289 18232.14 7.93 52683.00 88888.00 2007-10-16 18:53:16.405 289 18232.16 7.91 52683.03 88888.00 2007-10-16 18:53:16.905 289 18232.17 7.92 52682.97 88888.00 2007-10-16 18:53:17.405 289 18232.15 7.97 52682.98 88888.00 2007-10-16 18:53:17.905 289 18232.11 7.94 52682.88 88888.00 2007-10-16 18:53:18.405 289 18232.08 7.90 52682.92 88888.00 2007-10-16 18:53:18.905 289 18232.12 7.87 52682.83 88888.00 2007-10-16 18:53:19.405 289 18232.11 7.81 52682.95 88888.00 2007-10-16 18:53:19.905 289 18232.02 7.88 52682.92 88888.00 2007-10-16 18:53:20.405 289 18231.97 7.90 52682.80 88888.00 2007-10-16 18:53:20.905 289 18232.01 7.89 52682.87 88888.00 2007-10-16 18:53:21.405 289 18231.98 7.89 52682.87 88888.00 2007-10-16 18:53:21.905 289 18231.97 7.89 52682.91 88888.00 2007-10-16 18:53:22.405 289 18231.99 8.01 52682.98 88888.00 2007-10-16 18:53:22.905 289 18231.98 7.98 52682.87 88888.00 2007-10-16 18:53:23.405 289 18232.11 7.90 52682.78 88888.00 2007-10-16 18:53:23.905 289 18232.25 7.85 52682.71 88888.00 2007-10-16 18:53:24.405 289 18232.38 7.88 52682.75 88888.00 2007-10-16 18:53:24.905 289 18232.45 7.78 52682.83 88888.00 2007-10-16 18:53:25.405 289 18232.28 7.78 52682.90 88888.00 2007-10-16 18:53:25.905 289 18232.25 7.88 52682.83 88888.00 2007-10-16 18:53:26.405 289 18232.19 7.93 52682.83 88888.00 2007-10-16 18:53:26.905 289 18232.42 7.95 52682.98 88888.00 2007-10-16 18:53:27.405 289 18232.33 7.97 52682.91 88888.00 2007-10-16 18:53:27.905 289 18232.16 7.97 52682.90 88888.00 2007-10-16 18:53:28.405 289 18232.15 7.92 52682.80 88888.00 2007-10-16 18:53:28.905 289 18232.26 7.84 52682.78 88888.00 2007-10-16 18:53:29.405 289 18232.30 7.75 52682.86 88888.00 2007-10-16 18:53:29.905 289 18232.20 7.75 52682.83 88888.00 2007-10-16 18:53:30.405 289 18232.23 7.70 52682.88 88888.00 2007-10-16 18:53:30.905 289 18232.32 7.71 52682.88 88888.00 2007-10-16 18:53:31.405 289 18232.34 7.64 52682.84 88888.00 2007-10-16 18:53:31.905 289 18232.30 7.62 52682.90 88888.00 2007-10-16 18:53:32.405 289 18232.23 7.63 52682.91 88888.00 2007-10-16 18:53:32.905 289 18232.17 7.75 52682.95 88888.00 2007-10-16 18:53:33.405 289 18232.04 7.76 52682.97 88888.00 2007-10-16 18:53:33.905 289 18232.09 7.74 52682.91 88888.00 2007-10-16 18:53:34.405 289 18232.21 7.78 52682.95 88888.00 2007-10-16 18:53:34.905 289 18232.20 7.77 52683.02 88888.00 2007-10-16 18:53:35.405 289 18232.24 7.82 52683.05 88888.00 2007-10-16 18:53:35.905 289 18232.31 7.77 52683.03 88888.00 2007-10-16 18:53:36.405 289 18232.22 7.74 52683.05 88888.00 2007-10-16 18:53:36.905 289 18232.22 7.79 52683.03 88888.00 2007-10-16 18:53:37.405 289 18232.24 7.81 52683.04 88888.00 2007-10-16 18:53:37.905 289 18232.13 7.73 52683.00 88888.00 2007-10-16 18:53:38.405 289 18232.19 7.69 52683.03 88888.00 2007-10-16 18:53:38.905 289 18232.37 7.69 52683.12 88888.00 2007-10-16 18:53:39.405 289 18232.46 7.80 52683.11 88888.00 2007-10-16 18:53:39.905 289 18232.38 7.74 52683.22 88888.00 2007-10-16 18:53:40.405 289 18232.22 7.72 52683.17 88888.00 2007-10-16 18:53:40.905 289 18232.23 7.85 52683.21 88888.00 2007-10-16 18:53:41.405 289 18232.34 7.92 52683.17 88888.00 2007-10-16 18:53:41.905 289 18232.43 7.95 52683.02 88888.00 2007-10-16 18:53:42.405 289 18232.43 7.92 52682.95 88888.00 2007-10-16 18:53:42.905 289 18232.39 7.84 52682.93 88888.00 2007-10-16 18:53:43.405 289 18232.48 7.85 52682.94 88888.00 2007-10-16 18:53:43.905 289 18232.37 7.79 52683.00 88888.00 2007-10-16 18:53:44.405 289 18232.25 7.80 52682.91 88888.00 2007-10-16 18:53:44.905 289 18232.23 7.92 52682.87 88888.00 2007-10-16 18:53:45.405 289 18232.17 7.97 52682.93 88888.00 2007-10-16 18:53:45.905 289 18232.09 8.01 52682.93 88888.00 2007-10-16 18:53:46.405 289 18231.93 8.02 52682.90 88888.00 2007-10-16 18:53:46.905 289 18231.88 7.97 52682.92 88888.00 2007-10-16 18:53:47.405 289 18231.87 7.96 52682.97 88888.00 2007-10-16 18:53:47.905 289 18231.87 8.00 52682.91 88888.00 2007-10-16 18:53:48.405 289 18231.99 8.00 52682.95 88888.00 2007-10-16 18:53:48.905 289 18231.92 7.97 52683.02 88888.00 2007-10-16 18:53:49.405 289 18232.05 7.91 52682.94 88888.00 2007-10-16 18:53:49.905 289 18231.95 7.88 52683.03 88888.00 2007-10-16 18:53:50.405 289 18232.00 7.93 52683.13 88888.00 2007-10-16 18:53:50.905 289 18231.99 7.93 52683.05 88888.00 2007-10-16 18:53:51.405 289 18231.95 7.99 52683.07 88888.00 2007-10-16 18:53:51.905 289 18231.98 7.96 52683.11 88888.00 2007-10-16 18:53:52.405 289 18232.03 7.85 52683.20 88888.00 2007-10-16 18:53:52.905 289 18232.05 7.82 52683.15 88888.00 2007-10-16 18:53:53.405 289 18232.03 7.78 52683.00 88888.00 2007-10-16 18:53:53.905 289 18232.14 7.82 52683.07 88888.00 2007-10-16 18:53:54.405 289 18232.26 7.86 52683.16 88888.00 2007-10-16 18:53:54.905 289 18232.33 7.88 52683.23 88888.00 2007-10-16 18:53:55.405 289 18232.31 7.87 52683.14 88888.00 2007-10-16 18:53:55.905 289 18232.19 7.88 52683.15 88888.00 2007-10-16 18:53:56.405 289 18232.14 7.97 52683.15 88888.00 2007-10-16 18:53:56.905 289 18231.88 7.91 52683.24 88888.00 2007-10-16 18:53:57.405 289 18231.62 7.87 52683.26 88888.00 2007-10-16 18:53:57.905 289 18231.69 7.84 52683.23 88888.00 2007-10-16 18:53:58.405 289 18231.35 7.74 52683.27 88888.00 2007-10-16 18:53:58.905 289 18231.36 7.72 52683.44 88888.00 2007-10-16 18:53:59.405 289 18231.98 7.67 52683.53 88888.00 2007-10-16 18:53:59.905 289 18232.05 7.60 52683.39 88888.00 2007-10-16 18:54:00.405 289 18231.92 7.65 52683.21 88888.00 2007-10-16 18:54:00.905 289 18231.86 7.68 52683.21 88888.00 2007-10-16 18:54:01.405 289 18231.98 7.82 52683.18 88888.00 2007-10-16 18:54:01.905 289 18232.00 7.84 52683.21 88888.00 2007-10-16 18:54:02.405 289 18231.87 7.87 52683.17 88888.00 2007-10-16 18:54:02.905 289 18231.92 7.91 52683.17 88888.00 2007-10-16 18:54:03.405 289 18231.86 8.03 52683.23 88888.00 2007-10-16 18:54:03.905 289 18231.73 8.01 52683.13 88888.00 2007-10-16 18:54:04.405 289 18231.68 7.98 52683.12 88888.00 2007-10-16 18:54:04.905 289 18231.79 7.85 52683.09 88888.00 2007-10-16 18:54:05.405 289 18231.81 7.78 52683.16 88888.00 2007-10-16 18:54:05.905 289 18231.86 7.70 52683.14 88888.00 2007-10-16 18:54:06.405 289 18231.73 7.64 52683.10 88888.00 2007-10-16 18:54:06.905 289 18231.59 7.73 52683.10 88888.00 2007-10-16 18:54:07.405 289 18231.61 7.86 52683.15 88888.00 2007-10-16 18:54:07.905 289 18231.65 7.84 52683.18 88888.00 2007-10-16 18:54:08.405 289 18231.63 7.86 52683.10 88888.00 2007-10-16 18:54:08.905 289 18231.70 7.84 52682.97 88888.00 2007-10-16 18:54:09.405 289 18231.68 7.92 52682.91 88888.00 2007-10-16 18:54:09.905 289 18231.61 7.96 52682.90 88888.00 2007-10-16 18:54:10.405 289 18231.67 7.90 52683.01 88888.00 2007-10-16 18:54:10.905 289 18231.69 7.89 52683.13 88888.00 2007-10-16 18:54:11.405 289 18231.72 7.79 52683.15 88888.00 2007-10-16 18:54:11.905 289 18231.69 7.79 52683.21 88888.00 2007-10-16 18:54:12.405 289 18231.58 7.85 52683.09 88888.00 2007-10-16 18:54:12.905 289 18231.59 7.85 52683.02 88888.00 2007-10-16 18:54:13.405 289 18231.61 7.75 52683.13 88888.00 2007-10-16 18:54:13.905 289 18231.76 7.88 52683.16 88888.00 2007-10-16 18:54:14.405 289 18231.58 7.88 52683.24 88888.00 2007-10-16 18:54:14.905 289 18231.47 7.71 52683.12 88888.00 2007-10-16 18:54:15.405 289 18231.51 7.67 52683.09 88888.00 2007-10-16 18:54:15.905 289 18231.52 7.77 52683.12 88888.00 2007-10-16 18:54:16.405 289 18231.46 7.72 52683.15 88888.00 2007-10-16 18:54:16.905 289 18231.45 7.78 52683.13 88888.00 2007-10-16 18:54:17.405 289 18231.50 7.76 52683.24 88888.00 2007-10-16 18:54:17.905 289 18231.50 7.74 52683.30 88888.00 2007-10-16 18:54:18.405 289 18231.66 7.75 52683.20 88888.00 2007-10-16 18:54:18.905 289 18231.73 7.73 52683.09 88888.00 2007-10-16 18:54:19.405 289 18231.62 7.70 52683.21 88888.00 2007-10-16 18:54:19.905 289 18231.55 7.78 52683.28 88888.00 2007-10-16 18:54:20.405 289 18231.70 7.80 52683.22 88888.00 2007-10-16 18:54:20.905 289 18231.77 7.81 52683.25 88888.00 2007-10-16 18:54:21.405 289 18231.79 7.79 52683.18 88888.00 2007-10-16 18:54:21.905 289 18231.69 7.90 52683.05 88888.00 2007-10-16 18:54:22.405 289 18231.41 7.84 52683.07 88888.00 2007-10-16 18:54:22.905 289 18231.58 7.74 52683.14 88888.00 2007-10-16 18:54:23.405 289 18231.63 7.68 52683.28 88888.00 2007-10-16 18:54:23.905 289 18231.69 7.72 52683.32 88888.00 2007-10-16 18:54:24.405 289 18231.62 7.72 52683.23 88888.00 2007-10-16 18:54:24.905 289 18231.71 7.72 52683.18 88888.00 2007-10-16 18:54:25.405 289 18231.78 7.80 52683.18 88888.00 2007-10-16 18:54:25.905 289 18231.80 7.79 52683.21 88888.00 2007-10-16 18:54:26.405 289 18231.80 7.79 52683.17 88888.00 2007-10-16 18:54:26.905 289 18231.80 7.86 52683.13 88888.00 2007-10-16 18:54:27.405 289 18231.94 7.89 52683.11 88888.00 2007-10-16 18:54:27.905 289 18232.00 7.87 52683.15 88888.00 2007-10-16 18:54:28.405 289 18231.81 7.82 52683.11 88888.00 2007-10-16 18:54:28.905 289 18231.66 7.77 52683.09 88888.00 2007-10-16 18:54:29.405 289 18231.68 7.81 52683.11 88888.00 2007-10-16 18:54:29.905 289 18231.76 7.81 52683.02 88888.00 2007-10-16 18:54:30.405 289 18231.76 7.81 52682.94 88888.00 2007-10-16 18:54:30.905 289 18231.71 7.77 52682.94 88888.00 2007-10-16 18:54:31.405 289 18231.67 7.74 52682.91 88888.00 2007-10-16 18:54:31.905 289 18231.61 7.74 52682.94 88888.00 2007-10-16 18:54:32.405 289 18231.66 7.79 52683.04 88888.00 2007-10-16 18:54:32.905 289 18231.75 7.84 52683.09 88888.00 2007-10-16 18:54:33.405 289 18231.77 7.88 52683.02 88888.00 2007-10-16 18:54:33.905 289 18231.65 7.75 52682.99 88888.00 2007-10-16 18:54:34.405 289 18231.77 7.78 52683.15 88888.00 2007-10-16 18:54:34.905 289 18231.83 7.81 52683.09 88888.00 2007-10-16 18:54:35.405 289 18231.75 7.82 52683.01 88888.00 2007-10-16 18:54:35.905 289 18231.77 7.81 52683.02 88888.00 2007-10-16 18:54:36.405 289 18231.90 7.75 52683.01 88888.00 2007-10-16 18:54:36.905 289 18231.89 7.75 52683.06 88888.00 2007-10-16 18:54:37.405 289 18231.76 7.85 52683.02 88888.00 2007-10-16 18:54:37.905 289 18231.49 7.87 52682.95 88888.00 2007-10-16 18:54:38.405 289 18231.50 7.81 52682.98 88888.00 2007-10-16 18:54:38.905 289 18231.57 7.76 52683.04 88888.00 2007-10-16 18:54:39.405 289 18231.69 7.71 52683.03 88888.00 2007-10-16 18:54:39.905 289 18231.73 7.82 52683.04 88888.00 2007-10-16 18:54:40.405 289 18231.86 7.86 52683.21 88888.00 2007-10-16 18:54:40.905 289 18231.90 7.87 52683.29 88888.00 2007-10-16 18:54:41.405 289 18231.72 7.94 52683.20 88888.00 2007-10-16 18:54:41.905 289 18231.58 7.92 52683.15 88888.00 2007-10-16 18:54:42.405 289 18231.45 7.88 52683.01 88888.00 2007-10-16 18:54:42.905 289 18231.60 7.87 52683.09 88888.00 2007-10-16 18:54:43.405 289 18231.68 7.85 52683.17 88888.00 2007-10-16 18:54:43.905 289 18231.66 7.80 52683.17 88888.00 2007-10-16 18:54:44.405 289 18231.58 7.78 52683.25 88888.00 2007-10-16 18:54:44.905 289 18231.67 7.75 52683.37 88888.00 2007-10-16 18:54:45.405 289 18231.63 7.78 52683.38 88888.00 2007-10-16 18:54:45.905 289 18231.68 7.78 52683.36 88888.00 2007-10-16 18:54:46.405 289 18231.82 7.73 52683.29 88888.00 2007-10-16 18:54:46.905 289 18231.99 7.73 52683.21 88888.00 2007-10-16 18:54:47.405 289 18231.99 7.73 52683.07 88888.00 2007-10-16 18:54:47.905 289 18232.03 7.78 52683.16 88888.00 2007-10-16 18:54:48.405 289 18232.13 7.75 52683.05 88888.00 2007-10-16 18:54:48.905 289 18232.10 7.71 52683.01 88888.00 2007-10-16 18:54:49.405 289 18231.78 7.70 52682.79 88888.00 2007-10-16 18:54:49.905 289 18231.54 7.74 52682.79 88888.00 2007-10-16 18:54:50.405 289 18231.84 7.75 52682.78 88888.00 2007-10-16 18:54:50.905 289 18231.87 7.65 52682.83 88888.00 2007-10-16 18:54:51.405 289 18231.94 7.66 52682.82 88888.00 2007-10-16 18:54:51.905 289 18231.94 7.69 52682.81 88888.00 2007-10-16 18:54:52.405 289 18231.84 7.69 52682.79 88888.00 2007-10-16 18:54:52.905 289 18231.89 7.71 52682.76 88888.00 2007-10-16 18:54:53.405 289 18231.94 7.70 52682.68 88888.00 2007-10-16 18:54:53.905 289 18232.05 7.75 52682.75 88888.00 2007-10-16 18:54:54.405 289 18231.97 7.87 52683.03 88888.00 2007-10-16 18:54:54.905 289 18231.94 7.89 52683.03 88888.00 2007-10-16 18:54:55.405 289 18232.12 7.82 52682.94 88888.00 2007-10-16 18:54:55.905 289 18232.11 7.75 52682.92 88888.00 2007-10-16 18:54:56.405 289 18231.99 7.84 52682.79 88888.00 2007-10-16 18:54:56.905 289 18231.95 7.88 52682.76 88888.00 2007-10-16 18:54:57.405 289 18231.58 7.89 52682.81 88888.00 2007-10-16 18:54:57.905 289 18231.69 7.88 52682.88 88888.00 2007-10-16 18:54:58.405 289 18231.83 7.89 52682.87 88888.00 2007-10-16 18:54:58.905 289 18231.88 7.86 52682.95 88888.00 2007-10-16 18:54:59.405 289 18231.83 7.79 52682.93 88888.00 2007-10-16 18:54:59.905 289 18231.86 7.75 52682.88 88888.00 2007-10-16 18:55:00.405 289 18231.68 7.84 52682.99 88888.00 2007-10-16 18:55:00.905 289 18231.60 7.87 52683.02 88888.00 2007-10-16 18:55:01.405 289 18231.61 7.87 52682.99 88888.00 2007-10-16 18:55:01.905 289 18231.86 7.78 52683.04 88888.00 2007-10-16 18:55:02.405 289 18231.79 7.77 52682.97 88888.00 2007-10-16 18:55:02.905 289 18231.81 7.82 52682.84 88888.00 2007-10-16 18:55:03.405 289 18231.79 7.88 52682.97 88888.00 2007-10-16 18:55:03.905 289 18231.90 7.79 52683.01 88888.00 2007-10-16 18:55:04.405 289 18231.89 7.86 52683.02 88888.00 2007-10-16 18:55:04.905 289 18231.62 7.79 52683.09 88888.00 2007-10-16 18:55:05.405 289 18231.66 7.70 52683.03 88888.00 2007-10-16 18:55:05.905 289 18232.01 7.78 52682.99 88888.00 2007-10-16 18:55:06.405 289 18231.92 7.79 52683.00 88888.00 2007-10-16 18:55:06.905 289 18231.77 7.73 52683.02 88888.00 2007-10-16 18:55:07.405 289 18231.84 7.81 52683.02 88888.00 2007-10-16 18:55:07.905 289 18231.98 7.93 52683.03 88888.00 2007-10-16 18:55:08.405 289 18231.69 7.92 52683.07 88888.00 2007-10-16 18:55:08.905 289 18231.82 7.86 52683.11 88888.00 2007-10-16 18:55:09.405 289 18231.70 7.79 52683.02 88888.00 2007-10-16 18:55:09.905 289 18231.78 7.73 52683.05 88888.00 2007-10-16 18:55:10.405 289 18231.83 7.75 52683.12 88888.00 2007-10-16 18:55:10.905 289 18231.89 7.70 52683.12 88888.00 2007-10-16 18:55:11.405 289 18232.05 7.62 52683.05 88888.00 2007-10-16 18:55:11.905 289 18232.00 7.54 52682.90 88888.00 2007-10-16 18:55:12.405 289 18232.00 7.60 52682.91 88888.00 2007-10-16 18:55:12.905 289 18232.01 7.71 52683.03 88888.00 2007-10-16 18:55:13.405 289 18232.06 7.67 52683.09 88888.00 2007-10-16 18:55:13.905 289 18231.84 7.74 52683.05 88888.00 2007-10-16 18:55:14.405 289 18231.86 7.74 52683.09 88888.00 2007-10-16 18:55:14.905 289 18232.00 7.77 52683.00 88888.00 2007-10-16 18:55:15.405 289 18231.98 7.76 52682.98 88888.00 2007-10-16 18:55:15.905 289 18232.15 7.77 52683.01 88888.00 2007-10-16 18:55:16.405 289 18232.05 7.86 52683.12 88888.00 2007-10-16 18:55:16.905 289 18231.94 7.87 52683.23 88888.00 2007-10-16 18:55:17.405 289 18231.90 7.96 52683.18 88888.00 2007-10-16 18:55:17.905 289 18231.97 8.00 52683.27 88888.00 2007-10-16 18:55:18.405 289 18231.80 7.98 52683.41 88888.00 2007-10-16 18:55:18.905 289 18231.86 7.95 52683.37 88888.00 2007-10-16 18:55:19.405 289 18231.71 7.93 52683.18 88888.00 2007-10-16 18:55:19.905 289 18231.62 7.97 52683.11 88888.00 2007-10-16 18:55:20.405 289 18231.54 7.88 52683.12 88888.00 2007-10-16 18:55:20.905 289 18231.43 7.80 52683.01 88888.00 2007-10-16 18:55:21.405 289 18231.52 7.77 52683.01 88888.00 2007-10-16 18:55:21.905 289 18231.71 7.86 52683.07 88888.00 2007-10-16 18:55:22.405 289 18231.73 7.86 52683.18 88888.00 2007-10-16 18:55:22.905 289 18231.66 7.82 52683.17 88888.00 2007-10-16 18:55:23.405 289 18231.60 7.82 52683.11 88888.00 2007-10-16 18:55:23.905 289 18231.58 7.87 52683.07 88888.00 2007-10-16 18:55:24.405 289 18231.54 7.96 52683.05 88888.00 2007-10-16 18:55:24.905 289 18231.76 8.03 52682.95 88888.00 2007-10-16 18:55:25.405 289 18231.88 8.11 52682.91 88888.00 2007-10-16 18:55:25.905 289 18231.82 8.13 52683.00 88888.00 2007-10-16 18:55:26.405 289 18231.65 8.10 52683.23 88888.00 2007-10-16 18:55:26.905 289 18231.78 8.04 52683.24 88888.00 2007-10-16 18:55:27.405 289 18231.99 8.00 52683.16 88888.00 2007-10-16 18:55:27.905 289 18231.94 7.95 52683.07 88888.00 2007-10-16 18:55:28.405 289 18231.78 7.92 52683.16 88888.00 2007-10-16 18:55:28.905 289 18231.71 7.97 52683.17 88888.00 2007-10-16 18:55:29.405 289 18231.68 8.05 52683.16 88888.00 2007-10-16 18:55:29.905 289 18231.71 8.05 52683.02 88888.00 2007-10-16 18:55:30.405 289 18231.80 8.03 52682.91 88888.00 2007-10-16 18:55:30.905 289 18231.78 8.12 52683.11 88888.00 2007-10-16 18:55:31.405 289 18231.75 8.23 52683.23 88888.00 2007-10-16 18:55:31.905 289 18231.93 8.21 52683.25 88888.00 2007-10-16 18:55:32.405 289 18231.87 8.16 52683.17 88888.00 2007-10-16 18:55:32.905 289 18231.81 8.15 52683.16 88888.00 2007-10-16 18:55:33.405 289 18231.68 8.16 52683.17 88888.00 2007-10-16 18:55:33.905 289 18231.69 8.18 52683.17 88888.00 2007-10-16 18:55:34.405 289 18231.73 8.28 52683.11 88888.00 2007-10-16 18:55:34.905 289 18231.72 8.31 52683.04 88888.00 2007-10-16 18:55:35.405 289 18231.83 8.36 52683.07 88888.00 2007-10-16 18:55:35.905 289 18231.77 8.28 52683.07 88888.00 2007-10-16 18:55:36.405 289 18231.44 8.02 52683.01 88888.00 2007-10-16 18:55:36.905 289 18231.62 8.00 52683.05 88888.00 2007-10-16 18:55:37.405 289 18231.72 8.06 52683.03 88888.00 2007-10-16 18:55:37.905 289 18231.71 8.06 52683.01 88888.00 2007-10-16 18:55:38.405 289 18231.69 8.00 52683.07 88888.00 2007-10-16 18:55:38.905 289 18231.71 8.12 52683.12 88888.00 2007-10-16 18:55:39.405 289 18231.50 8.07 52683.15 88888.00 2007-10-16 18:55:39.905 289 18231.57 8.09 52683.12 88888.00 2007-10-16 18:55:40.405 289 18231.65 8.23 52683.15 88888.00 2007-10-16 18:55:40.905 289 18231.52 8.37 52683.32 88888.00 2007-10-16 18:55:41.405 289 18231.60 8.44 52683.30 88888.00 2007-10-16 18:55:41.905 289 18231.62 8.46 52683.33 88888.00 2007-10-16 18:55:42.405 289 18231.68 8.39 52683.30 88888.00 2007-10-16 18:55:42.905 289 18231.76 8.42 52683.17 88888.00 2007-10-16 18:55:43.405 289 18231.78 8.41 52683.13 88888.00 2007-10-16 18:55:43.905 289 18231.82 8.38 52683.16 88888.00 2007-10-16 18:55:44.405 289 18231.62 8.38 52683.13 88888.00 2007-10-16 18:55:44.905 289 18231.58 8.34 52683.13 88888.00 2007-10-16 18:55:45.405 289 18231.71 8.34 52683.09 88888.00 2007-10-16 18:55:45.905 289 18231.69 8.39 52683.07 88888.00 2007-10-16 18:55:46.405 289 18231.73 8.43 52683.22 88888.00 2007-10-16 18:55:46.905 289 18231.86 8.51 52683.22 88888.00 2007-10-16 18:55:47.405 289 18231.73 8.42 52683.23 88888.00 2007-10-16 18:55:47.905 289 18231.63 8.34 52683.34 88888.00 2007-10-16 18:55:48.405 289 18231.83 8.33 52683.30 88888.00 2007-10-16 18:55:48.905 289 18231.92 8.30 52683.25 88888.00 2007-10-16 18:55:49.405 289 18231.97 8.24 52683.29 88888.00 2007-10-16 18:55:49.905 289 18231.89 8.22 52683.24 88888.00 2007-10-16 18:55:50.405 289 18231.80 8.21 52683.17 88888.00 2007-10-16 18:55:50.905 289 18231.93 8.23 52683.18 88888.00 2007-10-16 18:55:51.405 289 18231.97 8.29 52683.25 88888.00 2007-10-16 18:55:51.905 289 18231.66 8.26 52683.27 88888.00 2007-10-16 18:55:52.405 289 18231.75 8.22 52683.22 88888.00 2007-10-16 18:55:52.905 289 18231.79 8.15 52683.22 88888.00 2007-10-16 18:55:53.405 289 18231.84 8.31 52683.21 88888.00 2007-10-16 18:55:53.905 289 18231.72 8.32 52683.20 88888.00 2007-10-16 18:55:54.405 289 18231.65 8.22 52683.24 88888.00 2007-10-16 18:55:54.905 289 18231.60 8.20 52683.24 88888.00 2007-10-16 18:55:55.405 289 18231.62 8.32 52683.17 88888.00 2007-10-16 18:55:55.905 289 18231.36 8.45 52683.15 88888.00 2007-10-16 18:55:56.405 289 18231.18 8.40 52683.21 88888.00 2007-10-16 18:55:56.905 289 18231.65 8.36 52683.17 88888.00 2007-10-16 18:55:57.405 289 18231.79 8.44 52683.17 88888.00 2007-10-16 18:55:57.905 289 18231.77 8.47 52683.15 88888.00 2007-10-16 18:55:58.405 289 18231.70 8.44 52683.21 88888.00 2007-10-16 18:55:58.905 289 18231.72 8.39 52683.26 88888.00 2007-10-16 18:55:59.405 289 18231.71 8.37 52683.21 88888.00 2007-10-16 18:55:59.905 289 18231.72 8.54 52683.17 88888.00 2007-10-16 18:56:00.405 289 18231.52 8.59 52683.20 88888.00 2007-10-16 18:56:00.905 289 18231.46 8.55 52683.16 88888.00 2007-10-16 18:56:01.405 289 18231.55 8.44 52683.25 88888.00 2007-10-16 18:56:01.905 289 18231.54 8.48 52683.21 88888.00 2007-10-16 18:56:02.405 289 18231.45 8.42 52683.10 88888.00 2007-10-16 18:56:02.905 289 18231.44 8.39 52683.05 88888.00 2007-10-16 18:56:03.405 289 18231.45 8.47 52683.14 88888.00 2007-10-16 18:56:03.905 289 18231.28 8.40 52683.14 88888.00 2007-10-16 18:56:04.405 289 18231.52 8.38 52682.98 88888.00 2007-10-16 18:56:04.905 289 18231.61 8.29 52682.94 88888.00 2007-10-16 18:56:05.405 289 18231.55 8.28 52682.95 88888.00 2007-10-16 18:56:05.905 289 18231.61 8.41 52682.99 88888.00 2007-10-16 18:56:06.405 289 18231.62 8.42 52683.09 88888.00 2007-10-16 18:56:06.905 289 18231.73 8.41 52683.13 88888.00 2007-10-16 18:56:07.405 289 18231.84 8.42 52683.15 88888.00 2007-10-16 18:56:07.905 289 18231.73 8.38 52683.23 88888.00 2007-10-16 18:56:08.405 289 18231.68 8.37 52683.11 88888.00 2007-10-16 18:56:08.905 289 18231.73 8.40 52682.94 88888.00 2007-10-16 18:56:09.405 289 18231.70 8.45 52682.99 88888.00 2007-10-16 18:56:09.905 289 18231.86 8.45 52683.02 88888.00 2007-10-16 18:56:10.405 289 18231.86 8.36 52683.07 88888.00 2007-10-16 18:56:10.905 289 18231.82 8.38 52683.00 88888.00 2007-10-16 18:56:11.405 289 18231.66 8.42 52683.10 88888.00 2007-10-16 18:56:11.905 289 18231.77 8.25 52683.17 88888.00 2007-10-16 18:56:12.405 289 18231.86 8.30 52683.17 88888.00 2007-10-16 18:56:12.905 289 18231.86 8.32 52683.17 88888.00 2007-10-16 18:56:13.405 289 18231.99 8.43 52683.05 88888.00 2007-10-16 18:56:13.905 289 18231.92 8.34 52683.09 88888.00 2007-10-16 18:56:14.405 289 18231.95 8.39 52682.97 88888.00 2007-10-16 18:56:14.905 289 18231.59 8.42 52682.98 88888.00 2007-10-16 18:56:15.405 289 18231.49 8.43 52682.94 88888.00 2007-10-16 18:56:15.905 289 18231.83 8.46 52682.97 88888.00 2007-10-16 18:56:16.405 289 18231.91 8.32 52683.09 88888.00 2007-10-16 18:56:16.905 289 18231.93 8.27 52683.14 88888.00 2007-10-16 18:56:17.405 289 18231.75 8.30 52683.14 88888.00 2007-10-16 18:56:17.905 289 18231.54 8.28 52683.04 88888.00 2007-10-16 18:56:18.405 289 18231.71 8.33 52682.99 88888.00 2007-10-16 18:56:18.905 289 18231.77 8.35 52682.99 88888.00 2007-10-16 18:56:19.405 289 18231.78 8.35 52682.98 88888.00 2007-10-16 18:56:19.905 289 18231.88 8.40 52683.06 88888.00 2007-10-16 18:56:20.405 289 18231.97 8.37 52683.00 88888.00 2007-10-16 18:56:20.905 289 18231.92 8.21 52683.07 88888.00 2007-10-16 18:56:21.405 289 18231.91 8.15 52683.06 88888.00 2007-10-16 18:56:21.905 289 18231.78 8.26 52682.90 88888.00 2007-10-16 18:56:22.405 289 18231.77 8.16 52682.89 88888.00 2007-10-16 18:56:22.905 289 18231.59 8.18 52682.93 88888.00 2007-10-16 18:56:23.405 289 18231.81 8.29 52682.92 88888.00 2007-10-16 18:56:23.905 289 18231.92 8.29 52682.98 88888.00 2007-10-16 18:56:24.405 289 18231.93 8.22 52683.00 88888.00 2007-10-16 18:56:24.905 289 18231.95 8.15 52682.95 88888.00 2007-10-16 18:56:25.405 289 18231.94 8.20 52682.94 88888.00 2007-10-16 18:56:25.905 289 18231.93 8.18 52682.93 88888.00 2007-10-16 18:56:26.405 289 18231.87 8.13 52682.91 88888.00 2007-10-16 18:56:26.905 289 18231.91 8.15 52682.91 88888.00 2007-10-16 18:56:27.405 289 18231.94 8.13 52682.90 88888.00 2007-10-16 18:56:27.905 289 18231.94 8.21 52682.97 88888.00 2007-10-16 18:56:28.405 289 18231.92 8.19 52683.04 88888.00 2007-10-16 18:56:28.905 289 18232.00 8.10 52683.05 88888.00 2007-10-16 18:56:29.405 289 18231.91 8.00 52683.13 88888.00 2007-10-16 18:56:29.905 289 18231.92 8.04 52683.10 88888.00 2007-10-16 18:56:30.405 289 18232.03 8.01 52683.11 88888.00 2007-10-16 18:56:30.905 289 18232.06 8.08 52683.06 88888.00 2007-10-16 18:56:31.405 289 18231.94 8.15 52683.05 88888.00 2007-10-16 18:56:31.905 289 18232.05 8.15 52683.16 88888.00 2007-10-16 18:56:32.405 289 18232.06 8.21 52683.30 88888.00 2007-10-16 18:56:32.905 289 18232.06 8.29 52683.29 88888.00 2007-10-16 18:56:33.405 289 18232.03 8.10 52683.05 88888.00 2007-10-16 18:56:33.905 289 18231.81 7.99 52682.99 88888.00 2007-10-16 18:56:34.405 289 18231.71 8.12 52683.04 88888.00 2007-10-16 18:56:34.905 289 18232.01 8.04 52683.01 88888.00 2007-10-16 18:56:35.405 289 18232.12 7.96 52683.02 88888.00 2007-10-16 18:56:35.905 289 18232.16 7.92 52682.94 88888.00 2007-10-16 18:56:36.405 289 18232.17 7.97 52683.02 88888.00 2007-10-16 18:56:36.905 289 18232.19 8.08 52683.00 88888.00 2007-10-16 18:56:37.405 289 18232.21 8.12 52683.00 88888.00 2007-10-16 18:56:37.905 289 18232.14 8.09 52682.90 88888.00 2007-10-16 18:56:38.405 289 18232.15 8.11 52682.79 88888.00 2007-10-16 18:56:38.905 289 18232.22 8.14 52682.78 88888.00 2007-10-16 18:56:39.405 289 18232.16 8.23 52682.92 88888.00 2007-10-16 18:56:39.905 289 18232.15 8.27 52683.04 88888.00 2007-10-16 18:56:40.405 289 18232.06 8.29 52682.97 88888.00 2007-10-16 18:56:40.905 289 18231.80 8.27 52682.98 88888.00 2007-10-16 18:56:41.405 289 18231.81 8.28 52682.99 88888.00 2007-10-16 18:56:41.905 289 18231.84 8.23 52683.07 88888.00 2007-10-16 18:56:42.405 289 18231.84 8.24 52683.27 88888.00 2007-10-16 18:56:42.905 289 18231.97 8.21 52683.24 88888.00 2007-10-16 18:56:43.405 289 18232.04 8.13 52683.01 88888.00 2007-10-16 18:56:43.905 289 18232.13 8.23 52682.95 88888.00 2007-10-16 18:56:44.405 289 18232.23 8.47 52682.99 88888.00 2007-10-16 18:56:44.905 289 18232.22 8.44 52682.97 88888.00 2007-10-16 18:56:45.405 289 18232.30 8.32 52682.95 88888.00 2007-10-16 18:56:45.905 289 18232.32 8.28 52682.97 88888.00 2007-10-16 18:56:46.405 289 18231.93 8.16 52683.04 88888.00 2007-10-16 18:56:46.905 289 18231.92 8.11 52682.98 88888.00 2007-10-16 18:56:47.405 289 18232.14 8.11 52683.00 88888.00 2007-10-16 18:56:47.905 289 18232.09 8.04 52682.93 88888.00 2007-10-16 18:56:48.405 289 18232.20 8.11 52683.16 88888.00 2007-10-16 18:56:48.905 289 18232.30 8.18 52683.25 88888.00 2007-10-16 18:56:49.405 289 18232.15 8.23 52683.25 88888.00 2007-10-16 18:56:49.905 289 18232.25 8.19 52683.25 88888.00 2007-10-16 18:56:50.405 289 18232.24 8.11 52683.27 88888.00 2007-10-16 18:56:50.905 289 18232.28 8.06 52683.24 88888.00 2007-10-16 18:56:51.405 289 18232.27 8.12 52683.40 88888.00 2007-10-16 18:56:51.905 289 18232.15 8.05 52683.55 88888.00 2007-10-16 18:56:52.405 289 18232.15 8.06 52683.53 88888.00 2007-10-16 18:56:52.905 289 18232.14 7.93 52683.38 88888.00 2007-10-16 18:56:53.405 289 18231.98 7.85 52683.22 88888.00 2007-10-16 18:56:53.905 289 18232.05 7.93 52683.18 88888.00 2007-10-16 18:56:54.405 289 18232.20 7.92 52683.23 88888.00 2007-10-16 18:56:54.905 289 18232.21 7.97 52683.27 88888.00 2007-10-16 18:56:55.405 289 18232.12 8.09 52683.26 88888.00 2007-10-16 18:56:55.905 289 18231.97 8.11 52683.26 88888.00 2007-10-16 18:56:56.405 289 18232.08 8.14 52683.29 88888.00 2007-10-16 18:56:56.905 289 18232.15 8.11 52683.29 88888.00 2007-10-16 18:56:57.405 289 18232.13 8.09 52683.26 88888.00 2007-10-16 18:56:57.905 289 18232.03 8.06 52683.24 88888.00 2007-10-16 18:56:58.405 289 18232.06 7.97 52683.26 88888.00 2007-10-16 18:56:58.905 289 18231.98 7.92 52683.32 88888.00 2007-10-16 18:56:59.405 289 18231.98 7.96 52683.34 88888.00 2007-10-16 18:56:59.905 289 18232.10 8.05 52683.44 88888.00 2007-10-16 18:57:00.405 289 18232.09 8.10 52683.32 88888.00 2007-10-16 18:57:00.905 289 18232.08 8.09 52683.29 88888.00 2007-10-16 18:57:01.405 289 18232.10 8.02 52683.42 88888.00 2007-10-16 18:57:01.905 289 18232.10 8.09 52683.58 88888.00 2007-10-16 18:57:02.405 289 18231.98 8.11 52683.51 88888.00 2007-10-16 18:57:02.905 289 18231.97 8.14 52683.45 88888.00 2007-10-16 18:57:03.405 289 18231.90 8.16 52683.47 88888.00 2007-10-16 18:57:03.905 289 18232.02 8.15 52683.46 88888.00 2007-10-16 18:57:04.405 289 18232.11 8.12 52683.38 88888.00 2007-10-16 18:57:04.905 289 18232.21 8.12 52683.41 88888.00 2007-10-16 18:57:05.405 289 18232.24 8.14 52683.49 88888.00 2007-10-16 18:57:05.905 289 18232.28 8.23 52683.56 88888.00 2007-10-16 18:57:06.405 289 18232.34 8.21 52683.47 88888.00 2007-10-16 18:57:06.905 289 18232.22 8.21 52683.29 88888.00 2007-10-16 18:57:07.405 289 18232.20 8.14 52683.16 88888.00 2007-10-16 18:57:07.905 289 18232.20 8.13 52683.04 88888.00 2007-10-16 18:57:08.405 289 18232.25 8.12 52683.13 88888.00 2007-10-16 18:57:08.905 289 18232.34 8.15 52683.15 88888.00 2007-10-16 18:57:09.405 289 18232.39 8.20 52683.07 88888.00 2007-10-16 18:57:09.905 289 18232.37 8.19 52682.99 88888.00 2007-10-16 18:57:10.405 289 18232.34 8.15 52683.04 88888.00 2007-10-16 18:57:10.905 289 18232.42 8.22 52683.13 88888.00 2007-10-16 18:57:11.405 289 18232.42 8.18 52683.14 88888.00 2007-10-16 18:57:11.905 289 18232.44 8.30 52683.13 88888.00 2007-10-16 18:57:12.405 289 18232.47 8.32 52683.01 88888.00 2007-10-16 18:57:12.905 289 18232.43 8.30 52683.02 88888.00 2007-10-16 18:57:13.405 289 18232.37 8.39 52683.02 88888.00 2007-10-16 18:57:13.905 289 18232.33 8.42 52683.09 88888.00 2007-10-16 18:57:14.405 289 18232.35 8.33 52683.06 88888.00 2007-10-16 18:57:14.905 289 18232.35 8.28 52683.06 88888.00 2007-10-16 18:57:15.405 289 18232.39 8.22 52683.00 88888.00 2007-10-16 18:57:15.905 289 18232.37 8.19 52682.94 88888.00 2007-10-16 18:57:16.405 289 18232.34 8.22 52682.94 88888.00 2007-10-16 18:57:16.905 289 18232.23 8.21 52682.93 88888.00 2007-10-16 18:57:17.405 289 18232.27 8.14 52682.95 88888.00 2007-10-16 18:57:17.905 289 18232.34 8.12 52682.90 88888.00 2007-10-16 18:57:18.405 289 18232.35 8.20 52682.95 88888.00 2007-10-16 18:57:18.905 289 18232.41 8.22 52682.95 88888.00 2007-10-16 18:57:19.405 289 18232.38 8.20 52682.97 88888.00 2007-10-16 18:57:19.905 289 18232.32 8.21 52682.98 88888.00 2007-10-16 18:57:20.405 289 18232.30 8.22 52683.09 88888.00 2007-10-16 18:57:20.905 289 18232.21 8.20 52683.06 88888.00 2007-10-16 18:57:21.405 289 18232.42 8.27 52682.94 88888.00 2007-10-16 18:57:21.905 289 18232.38 8.23 52682.83 88888.00 2007-10-16 18:57:22.405 289 18232.35 8.20 52682.92 88888.00 2007-10-16 18:57:22.905 289 18231.83 8.29 52682.98 88888.00 2007-10-16 18:57:23.405 289 18232.11 8.28 52682.93 88888.00 2007-10-16 18:57:23.905 289 18232.34 8.12 52683.03 88888.00 2007-10-16 18:57:24.405 289 18232.30 8.18 52683.01 88888.00 2007-10-16 18:57:24.905 289 18232.25 8.14 52683.02 88888.00 2007-10-16 18:57:25.405 289 18232.17 8.22 52683.05 88888.00 2007-10-16 18:57:25.905 289 18232.12 8.29 52683.00 88888.00 2007-10-16 18:57:26.405 289 18232.21 8.15 52682.97 88888.00 2007-10-16 18:57:26.905 289 18232.25 8.13 52682.94 88888.00 2007-10-16 18:57:27.405 289 18232.19 8.07 52683.04 88888.00 2007-10-16 18:57:27.905 289 18232.26 8.07 52683.15 88888.00 2007-10-16 18:57:28.405 289 18232.45 8.03 52683.33 88888.00 2007-10-16 18:57:28.905 289 18232.27 8.09 52683.25 88888.00 2007-10-16 18:57:29.405 289 18232.23 8.18 52683.09 88888.00 2007-10-16 18:57:29.905 289 18232.20 8.30 52682.95 88888.00 2007-10-16 18:57:30.405 289 18232.23 8.15 52682.90 88888.00 2007-10-16 18:57:30.905 289 18232.34 7.97 52682.97 88888.00 2007-10-16 18:57:31.405 289 18232.38 8.02 52682.93 88888.00 2007-10-16 18:57:31.905 289 18232.32 8.04 52682.97 88888.00 2007-10-16 18:57:32.405 289 18232.13 7.97 52683.01 88888.00 2007-10-16 18:57:32.905 289 18232.06 8.08 52683.02 88888.00 2007-10-16 18:57:33.405 289 18232.16 8.12 52683.00 88888.00 2007-10-16 18:57:33.905 289 18232.16 8.15 52683.05 88888.00 2007-10-16 18:57:34.405 289 18232.11 8.10 52683.11 88888.00 2007-10-16 18:57:34.905 289 18232.12 8.06 52682.99 88888.00 2007-10-16 18:57:35.405 289 18232.19 8.03 52683.11 88888.00 2007-10-16 18:57:35.905 289 18232.22 8.06 52683.18 88888.00 2007-10-16 18:57:36.405 289 18232.30 8.04 52683.22 88888.00 2007-10-16 18:57:36.905 289 18232.30 8.06 52683.16 88888.00 2007-10-16 18:57:37.405 289 18232.21 8.13 52683.21 88888.00 2007-10-16 18:57:37.905 289 18232.23 8.08 52683.22 88888.00 2007-10-16 18:57:38.405 289 18232.36 8.01 52683.10 88888.00 2007-10-16 18:57:38.905 289 18232.22 8.06 52682.99 88888.00 2007-10-16 18:57:39.405 289 18232.16 8.04 52682.94 88888.00 2007-10-16 18:57:39.905 289 18232.16 8.15 52682.87 88888.00 2007-10-16 18:57:40.405 289 18232.24 8.14 52682.91 88888.00 2007-10-16 18:57:40.905 289 18232.30 8.18 52683.06 88888.00 2007-10-16 18:57:41.405 289 18232.36 8.22 52683.12 88888.00 2007-10-16 18:57:41.905 289 18232.43 8.21 52683.13 88888.00 2007-10-16 18:57:42.405 289 18232.34 8.16 52683.06 88888.00 2007-10-16 18:57:42.905 289 18232.36 8.27 52683.09 88888.00 2007-10-16 18:57:43.405 289 18232.47 8.29 52683.04 88888.00 2007-10-16 18:57:43.905 289 18232.54 8.25 52682.93 88888.00 2007-10-16 18:57:44.405 289 18232.46 8.31 52683.13 88888.00 2007-10-16 18:57:44.905 289 18232.39 8.34 52683.22 88888.00 2007-10-16 18:57:45.405 289 18232.36 8.29 52683.03 88888.00 2007-10-16 18:57:45.905 289 18232.33 8.16 52683.09 88888.00 2007-10-16 18:57:46.405 289 18232.21 8.20 52683.21 88888.00 2007-10-16 18:57:46.905 289 18232.15 8.29 52683.10 88888.00 2007-10-16 18:57:47.405 289 18232.12 8.30 52683.28 88888.00 2007-10-16 18:57:47.905 289 18232.10 8.33 52683.40 88888.00 2007-10-16 18:57:48.405 289 18232.26 8.40 52683.28 88888.00 2007-10-16 18:57:48.905 289 18232.16 8.49 52683.09 88888.00 2007-10-16 18:57:49.405 289 18232.13 8.53 52683.04 88888.00 2007-10-16 18:57:49.905 289 18232.13 8.43 52683.00 88888.00 2007-10-16 18:57:50.405 289 18232.12 8.25 52683.02 88888.00 2007-10-16 18:57:50.905 289 18232.10 8.27 52682.93 88888.00 2007-10-16 18:57:51.405 289 18232.17 8.27 52682.92 88888.00 2007-10-16 18:57:51.905 289 18232.09 8.20 52682.90 88888.00 2007-10-16 18:57:52.405 289 18232.03 8.09 52682.88 88888.00 2007-10-16 18:57:52.905 289 18231.98 8.12 52682.86 88888.00 2007-10-16 18:57:53.405 289 18232.03 8.18 52682.87 88888.00 2007-10-16 18:57:53.905 289 18232.12 8.15 52682.97 88888.00 2007-10-16 18:57:54.405 289 18232.21 8.13 52682.94 88888.00 2007-10-16 18:57:54.905 289 18232.25 8.18 52683.01 88888.00 2007-10-16 18:57:55.405 289 18232.31 8.24 52682.86 88888.00 2007-10-16 18:57:55.905 289 18232.28 8.36 52682.79 88888.00 2007-10-16 18:57:56.405 289 18232.30 8.37 52682.78 88888.00 2007-10-16 18:57:56.905 289 18232.23 8.31 52682.86 88888.00 2007-10-16 18:57:57.402 289 18232.28 8.34 52682.80 88888.00 2007-10-16 18:57:57.902 289 18232.36 8.38 52682.86 88888.00 2007-10-16 18:57:58.402 289 18232.33 8.34 52682.84 88888.00 2007-10-16 18:57:58.902 289 18232.32 8.47 52682.81 88888.00 2007-10-16 18:57:59.402 289 18232.35 8.48 52682.84 88888.00 2007-10-16 18:57:59.902 289 18232.32 8.33 52682.91 88888.00 2007-10-16 18:58:00.402 289 18232.30 8.22 52682.89 88888.00 2007-10-16 18:58:00.902 289 18232.11 8.20 52682.92 88888.00 2007-10-16 18:58:01.402 289 18232.13 8.21 52682.98 88888.00 2007-10-16 18:58:01.902 289 18232.24 8.26 52682.88 88888.00 2007-10-16 18:58:02.402 289 18232.31 8.28 52682.86 88888.00 2007-10-16 18:58:02.902 289 18232.21 8.26 52682.90 88888.00 2007-10-16 18:58:03.402 289 18232.23 8.21 52682.83 88888.00 2007-10-16 18:58:03.902 289 18232.26 8.21 52682.82 88888.00 2007-10-16 18:58:04.402 289 18232.24 8.20 52682.75 88888.00 2007-10-16 18:58:04.902 289 18232.27 8.25 52682.82 88888.00 2007-10-16 18:58:05.402 289 18232.25 8.30 52682.75 88888.00 2007-10-16 18:58:05.902 289 18232.16 8.33 52682.69 88888.00 2007-10-16 18:58:06.402 289 18232.20 8.44 52682.72 88888.00 2007-10-16 18:58:06.902 289 18232.20 8.53 52682.71 88888.00 2007-10-16 18:58:07.402 289 18232.25 8.53 52682.68 88888.00 2007-10-16 18:58:07.902 289 18232.30 8.47 52682.71 88888.00 2007-10-16 18:58:08.402 289 18232.27 8.44 52682.74 88888.00 2007-10-16 18:58:08.902 289 18232.34 8.44 52682.71 88888.00 2007-10-16 18:58:09.402 289 18232.38 8.42 52682.69 88888.00 2007-10-16 18:58:09.902 289 18232.41 8.54 52682.79 88888.00 2007-10-16 18:58:10.402 289 18232.46 8.62 52682.77 88888.00 2007-10-16 18:58:10.902 289 18232.32 8.49 52682.76 88888.00 2007-10-16 18:58:11.402 289 18232.38 8.46 52682.68 88888.00 2007-10-16 18:58:11.902 289 18232.53 8.36 52682.72 88888.00 2007-10-16 18:58:12.402 289 18232.56 8.39 52682.84 88888.00 2007-10-16 18:58:12.902 289 18232.58 8.37 52682.83 88888.00 2007-10-16 18:58:13.402 289 18232.67 8.34 52682.70 88888.00 2007-10-16 18:58:13.902 289 18232.58 8.33 52682.58 88888.00 2007-10-16 18:58:14.402 289 18232.65 8.39 52682.64 88888.00 2007-10-16 18:58:14.902 289 18232.65 8.43 52682.71 88888.00 2007-10-16 18:58:15.402 289 18232.51 8.39 52682.70 88888.00 2007-10-16 18:58:15.902 289 18232.27 8.27 52682.71 88888.00 2007-10-16 18:58:16.402 289 18232.25 8.29 52682.59 88888.00 2007-10-16 18:58:16.902 289 18232.42 8.29 52682.67 88888.00 2007-10-16 18:58:17.402 289 18232.46 8.30 52682.66 88888.00 2007-10-16 18:58:17.902 289 18232.24 8.32 52682.65 88888.00 2007-10-16 18:58:18.402 289 18232.34 8.28 52682.79 88888.00 2007-10-16 18:58:18.902 289 18232.58 8.28 52682.64 88888.00 2007-10-16 18:58:19.402 289 18232.63 8.30 52682.63 88888.00 2007-10-16 18:58:19.902 289 18232.52 8.41 52682.66 88888.00 2007-10-16 18:58:20.402 289 18232.57 8.47 52682.48 88888.00 2007-10-16 18:58:20.902 289 18232.55 8.52 52682.40 88888.00 2007-10-16 18:58:21.402 289 18232.38 8.49 52682.47 88888.00 2007-10-16 18:58:21.902 289 18232.59 8.43 52682.51 88888.00 2007-10-16 18:58:22.402 289 18232.53 8.43 52682.52 88888.00 2007-10-16 18:58:22.902 289 18232.44 8.43 52682.55 88888.00 2007-10-16 18:58:23.402 289 18232.52 8.42 52682.55 88888.00 2007-10-16 18:58:23.902 289 18232.52 8.48 52682.65 88888.00 2007-10-16 18:58:24.402 289 18232.38 8.41 52682.65 88888.00 2007-10-16 18:58:24.902 289 18232.52 8.47 52682.60 88888.00 2007-10-16 18:58:25.402 289 18232.60 8.47 52682.70 88888.00 2007-10-16 18:58:25.902 289 18232.52 8.49 52682.77 88888.00 2007-10-16 18:58:26.402 289 18232.59 8.49 52682.71 88888.00 2007-10-16 18:58:26.902 289 18232.53 8.44 52682.62 88888.00 2007-10-16 18:58:27.402 289 18232.53 8.51 52682.55 88888.00 2007-10-16 18:58:27.902 289 18232.62 8.41 52682.58 88888.00 2007-10-16 18:58:28.402 289 18232.23 8.35 52682.58 88888.00 2007-10-16 18:58:28.902 289 18232.14 8.46 52682.48 88888.00 2007-10-16 18:58:29.402 289 18232.34 8.46 52682.51 88888.00 2007-10-16 18:58:29.902 289 18232.43 8.54 52682.63 88888.00 2007-10-16 18:58:30.402 289 18232.53 8.49 52682.66 88888.00 2007-10-16 18:58:30.902 289 18232.66 8.61 52682.76 88888.00 2007-10-16 18:58:31.402 289 18232.66 8.65 52682.66 88888.00 2007-10-16 18:58:31.902 289 18232.47 8.57 52682.60 88888.00 2007-10-16 18:58:32.402 289 18232.49 8.37 52682.60 88888.00 2007-10-16 18:58:32.902 289 18232.64 8.30 52682.67 88888.00 2007-10-16 18:58:33.402 289 18232.63 8.32 52682.65 88888.00 2007-10-16 18:58:33.902 289 18232.64 8.35 52682.65 88888.00 2007-10-16 18:58:34.402 289 18232.65 8.33 52682.77 88888.00 2007-10-16 18:58:34.902 289 18232.35 8.27 52682.66 88888.00 2007-10-16 18:58:35.402 289 18232.54 8.19 52682.60 88888.00 2007-10-16 18:58:35.902 289 18232.64 8.11 52682.56 88888.00 2007-10-16 18:58:36.402 289 18232.69 8.13 52682.72 88888.00 2007-10-16 18:58:36.902 289 18232.65 8.11 52682.81 88888.00 2007-10-16 18:58:37.402 289 18232.51 8.21 52682.86 88888.00 2007-10-16 18:58:37.902 289 18232.60 8.29 52682.72 88888.00 2007-10-16 18:58:38.402 289 18232.43 8.31 52682.70 88888.00 2007-10-16 18:58:38.902 289 18232.48 8.35 52682.70 88888.00 2007-10-16 18:58:39.402 289 18232.43 8.39 52682.76 88888.00 2007-10-16 18:58:39.902 289 18232.52 8.45 52682.78 88888.00 2007-10-16 18:58:40.402 289 18232.53 8.43 52682.78 88888.00 2007-10-16 18:58:40.902 289 18232.57 8.40 52682.82 88888.00 2007-10-16 18:58:41.402 289 18232.42 8.42 52682.84 88888.00 2007-10-16 18:58:41.902 289 18232.41 8.48 52682.83 88888.00 2007-10-16 18:58:42.402 289 18232.58 8.59 52682.91 88888.00 2007-10-16 18:58:42.902 289 18232.55 8.56 52682.77 88888.00 2007-10-16 18:58:43.402 289 18232.48 8.48 52682.74 88888.00 2007-10-16 18:58:43.902 289 18232.43 8.37 52682.82 88888.00 2007-10-16 18:58:44.402 289 18232.49 8.33 52682.86 88888.00 2007-10-16 18:58:44.902 289 18232.69 8.33 52682.82 88888.00 2007-10-16 18:58:45.402 289 18232.48 8.36 52682.99 88888.00 2007-10-16 18:58:45.902 289 18232.59 8.32 52682.94 88888.00 2007-10-16 18:58:46.402 289 18232.55 8.25 52682.87 88888.00 2007-10-16 18:58:46.902 289 18232.51 8.28 52682.89 88888.00 2007-10-16 18:58:47.402 289 18232.56 8.35 52682.90 88888.00 2007-10-16 18:58:47.902 289 18232.73 8.52 52682.84 88888.00 2007-10-16 18:58:48.402 289 18232.58 8.41 52682.84 88888.00 2007-10-16 18:58:48.902 289 18232.47 8.43 52683.04 88888.00 2007-10-16 18:58:49.402 289 18232.57 8.51 52683.17 88888.00 2007-10-16 18:58:49.902 289 18232.49 8.53 52683.17 88888.00 2007-10-16 18:58:50.402 289 18232.64 8.48 52683.12 88888.00 2007-10-16 18:58:50.902 289 18232.86 8.45 52683.03 88888.00 2007-10-16 18:58:51.402 289 18232.90 8.48 52683.03 88888.00 2007-10-16 18:58:51.902 289 18232.87 8.60 52683.07 88888.00 2007-10-16 18:58:52.402 289 18232.71 8.56 52683.09 88888.00 2007-10-16 18:58:52.902 289 18232.78 8.57 52683.09 88888.00 2007-10-16 18:58:53.402 289 18232.78 8.61 52683.06 88888.00 2007-10-16 18:58:53.902 289 18232.71 8.59 52683.04 88888.00 2007-10-16 18:58:54.402 289 18232.64 8.61 52683.09 88888.00 2007-10-16 18:58:54.902 289 18232.58 8.54 52683.14 88888.00 2007-10-16 18:58:55.402 289 18232.54 8.46 52683.13 88888.00 2007-10-16 18:58:55.902 289 18232.46 8.49 52683.06 88888.00 2007-10-16 18:58:56.402 289 18232.41 8.47 52683.00 88888.00 2007-10-16 18:58:56.902 289 18232.49 8.47 52683.09 88888.00 2007-10-16 18:58:57.402 289 18232.59 8.44 52683.09 88888.00 2007-10-16 18:58:57.902 289 18232.60 8.51 52682.93 88888.00 2007-10-16 18:58:58.402 289 18232.56 8.54 52682.89 88888.00 2007-10-16 18:58:58.902 289 18232.52 8.60 52683.04 88888.00 2007-10-16 18:58:59.402 289 18232.67 8.61 52683.03 88888.00 2007-10-16 18:58:59.902 289 18232.52 8.58 52682.98 88888.00 2007-10-16 18:59:00.402 289 18232.44 8.49 52683.09 88888.00 2007-10-16 18:59:00.902 289 18232.44 8.48 52683.18 88888.00 2007-10-16 18:59:01.402 289 18232.48 8.53 52683.10 88888.00 2007-10-16 18:59:01.902 289 18232.46 8.52 52683.00 88888.00 2007-10-16 18:59:02.402 289 18232.42 8.52 52682.95 88888.00 2007-10-16 18:59:02.902 289 18232.39 8.47 52683.02 88888.00 2007-10-16 18:59:03.402 289 18232.38 8.46 52683.14 88888.00 2007-10-16 18:59:03.902 289 18232.46 8.57 52683.14 88888.00 2007-10-16 18:59:04.402 289 18232.57 8.64 52683.15 88888.00 2007-10-16 18:59:04.902 289 18232.58 8.60 52683.16 88888.00 2007-10-16 18:59:05.402 289 18232.46 8.62 52683.22 88888.00 2007-10-16 18:59:05.902 289 18232.48 8.68 52683.24 88888.00 2007-10-16 18:59:06.402 289 18232.46 8.64 52683.21 88888.00 2007-10-16 18:59:06.902 289 18232.37 8.60 52683.17 88888.00 2007-10-16 18:59:07.402 289 18232.23 8.63 52683.24 88888.00 2007-10-16 18:59:07.902 289 18232.42 8.69 52683.20 88888.00 2007-10-16 18:59:08.402 289 18232.42 8.72 52683.13 88888.00 2007-10-16 18:59:08.902 289 18232.36 8.74 52683.16 88888.00 2007-10-16 18:59:09.402 289 18232.46 8.73 52683.14 88888.00 2007-10-16 18:59:09.902 289 18232.43 8.69 52683.11 88888.00 2007-10-16 18:59:10.402 289 18232.19 8.62 52683.04 88888.00 2007-10-16 18:59:10.902 289 18232.27 8.63 52683.01 88888.00 2007-10-16 18:59:11.402 289 18232.31 8.65 52683.16 88888.00 2007-10-16 18:59:11.902 289 18232.30 8.55 52683.18 88888.00 2007-10-16 18:59:12.402 289 18232.24 8.52 52683.13 88888.00 2007-10-16 18:59:12.902 289 18232.37 8.55 52683.10 88888.00 2007-10-16 18:59:13.402 289 18232.32 8.54 52683.21 88888.00 2007-10-16 18:59:13.902 289 18232.31 8.49 52683.15 88888.00 2007-10-16 18:59:14.402 289 18232.28 8.45 52683.18 88888.00 2007-10-16 18:59:14.902 289 18232.24 8.37 52683.27 88888.00 2007-10-16 18:59:15.402 289 18232.21 8.37 52683.27 88888.00 2007-10-16 18:59:15.902 289 18232.36 8.35 52683.20 88888.00 2007-10-16 18:59:16.402 289 18232.31 8.32 52683.17 88888.00 2007-10-16 18:59:16.902 289 18232.21 8.40 52683.10 88888.00 2007-10-16 18:59:17.402 289 18232.16 8.51 52683.18 88888.00 2007-10-16 18:59:17.902 289 18232.24 8.53 52683.38 88888.00 2007-10-16 18:59:18.402 289 18232.42 8.55 52683.52 88888.00 2007-10-16 18:59:18.902 289 18232.51 8.57 52683.44 88888.00 2007-10-16 18:59:19.402 289 18232.39 8.63 52683.39 88888.00 2007-10-16 18:59:19.902 289 18232.09 8.55 52683.37 88888.00 2007-10-16 18:59:20.402 289 18232.01 8.61 52683.38 88888.00 2007-10-16 18:59:20.902 289 18232.21 8.60 52683.34 88888.00 2007-10-16 18:59:21.402 289 18232.08 8.56 52683.29 88888.00 2007-10-16 18:59:21.902 289 18232.12 8.59 52683.33 88888.00 2007-10-16 18:59:22.402 289 18232.28 8.58 52683.34 88888.00 2007-10-16 18:59:22.902 289 18232.12 8.53 52683.30 88888.00 2007-10-16 18:59:23.402 289 18232.09 8.47 52683.28 88888.00 2007-10-16 18:59:23.902 289 18232.13 8.54 52683.32 88888.00 2007-10-16 18:59:24.402 289 18232.11 8.49 52683.32 88888.00 2007-10-16 18:59:24.902 289 18232.32 8.46 52683.37 88888.00 2007-10-16 18:59:25.402 289 18232.27 8.44 52683.38 88888.00 2007-10-16 18:59:25.902 289 18232.23 8.49 52683.36 88888.00 2007-10-16 18:59:26.402 289 18232.21 8.54 52683.21 88888.00 2007-10-16 18:59:26.902 289 18232.21 8.48 52683.15 88888.00 2007-10-16 18:59:27.402 289 18232.22 8.46 52683.23 88888.00 2007-10-16 18:59:27.902 289 18232.26 8.47 52683.28 88888.00 2007-10-16 18:59:28.402 289 18232.24 8.46 52683.36 88888.00 2007-10-16 18:59:28.902 289 18232.06 8.55 52683.41 88888.00 2007-10-16 18:59:29.402 289 18232.02 8.52 52683.32 88888.00 2007-10-16 18:59:29.902 289 18232.04 8.45 52683.29 88888.00 2007-10-16 18:59:30.402 289 18231.95 8.41 52683.30 88888.00 2007-10-16 18:59:30.902 289 18231.97 8.45 52683.20 88888.00 2007-10-16 18:59:31.402 289 18232.25 8.42 52683.24 88888.00 2007-10-16 18:59:31.902 289 18232.17 8.42 52683.23 88888.00 2007-10-16 18:59:32.402 289 18232.03 8.46 52683.20 88888.00 2007-10-16 18:59:32.902 289 18232.08 8.51 52683.23 88888.00 2007-10-16 18:59:33.402 289 18232.06 8.46 52683.25 88888.00 2007-10-16 18:59:33.902 289 18232.11 8.48 52683.00 88888.00 2007-10-16 18:59:34.402 289 18232.10 8.42 52683.00 88888.00 2007-10-16 18:59:34.902 289 18232.08 8.38 52683.12 88888.00 2007-10-16 18:59:35.402 289 18232.05 8.43 52683.18 88888.00 2007-10-16 18:59:35.902 289 18232.27 8.42 52683.10 88888.00 2007-10-16 18:59:36.402 289 18232.19 8.39 52682.91 88888.00 2007-10-16 18:59:36.902 289 18232.19 8.40 52682.92 88888.00 2007-10-16 18:59:37.402 289 18232.38 8.40 52683.04 88888.00 2007-10-16 18:59:37.902 289 18232.14 8.41 52683.05 88888.00 2007-10-16 18:59:38.402 289 18232.00 8.56 52682.84 88888.00 2007-10-16 18:59:38.902 289 18231.95 8.54 52682.88 88888.00 2007-10-16 18:59:39.402 289 18232.04 8.49 52682.97 88888.00 2007-10-16 18:59:39.902 289 18232.02 8.52 52682.93 88888.00 2007-10-16 18:59:40.402 289 18231.94 8.45 52683.01 88888.00 2007-10-16 18:59:40.902 289 18231.88 8.45 52683.03 88888.00 2007-10-16 18:59:41.402 289 18232.01 8.45 52683.03 88888.00 2007-10-16 18:59:41.902 289 18232.13 8.41 52683.33 88888.00 2007-10-16 18:59:42.402 289 18232.14 8.36 52683.17 88888.00 2007-10-16 18:59:42.902 289 18232.05 8.38 52683.12 88888.00 2007-10-16 18:59:43.402 289 18231.99 8.41 52683.14 88888.00 2007-10-16 18:59:43.902 289 18232.04 8.32 52683.07 88888.00 2007-10-16 18:59:44.402 289 18232.14 8.35 52683.16 88888.00 2007-10-16 18:59:44.902 289 18232.14 8.42 52683.29 88888.00 2007-10-16 18:59:45.402 289 18232.15 8.48 52683.39 88888.00 2007-10-16 18:59:45.902 289 18232.13 8.40 52683.27 88888.00 2007-10-16 18:59:46.402 289 18232.12 8.42 52683.23 88888.00 2007-10-16 18:59:46.902 289 18232.23 8.38 52683.29 88888.00 2007-10-16 18:59:47.402 289 18232.25 8.37 52683.11 88888.00 2007-10-16 18:59:47.902 289 18232.20 8.45 52682.91 88888.00 2007-10-16 18:59:48.402 289 18232.17 8.39 52682.91 88888.00 2007-10-16 18:59:48.902 289 18231.95 8.42 52682.94 88888.00 2007-10-16 18:59:49.402 289 18232.12 8.48 52682.92 88888.00 2007-10-16 18:59:49.902 289 18232.33 8.54 52682.89 88888.00 2007-10-16 18:59:50.402 289 18232.25 8.55 52682.86 88888.00 2007-10-16 18:59:50.902 289 18232.31 8.54 52682.87 88888.00 2007-10-16 18:59:51.402 289 18232.31 8.54 52682.83 88888.00 2007-10-16 18:59:51.902 289 18232.35 8.44 52682.83 88888.00 2007-10-16 18:59:52.402 289 18232.38 8.38 52682.98 88888.00 2007-10-16 18:59:52.902 289 18232.35 8.43 52683.04 88888.00 2007-10-16 18:59:53.402 289 18232.39 8.42 52682.98 88888.00 2007-10-16 18:59:53.902 289 18232.45 8.35 52683.00 88888.00 2007-10-16 18:59:54.402 289 18232.47 8.34 52682.88 88888.00 2007-10-16 18:59:54.902 289 18232.48 8.35 52682.74 88888.00 2007-10-16 18:59:55.402 289 18232.49 8.31 52682.77 88888.00 2007-10-16 18:59:55.902 289 18232.55 8.29 52682.83 88888.00 2007-10-16 18:59:56.402 289 18232.55 8.26 52682.79 88888.00 2007-10-16 18:59:56.902 289 18232.47 8.27 52682.74 88888.00 2007-10-16 18:59:57.402 289 18232.55 8.20 52682.68 88888.00 2007-10-16 18:59:57.902 289 18232.55 8.22 52682.76 88888.00 2007-10-16 18:59:58.402 289 18232.51 8.30 52682.78 88888.00 2007-10-16 18:59:58.902 289 18232.59 8.37 52682.70 88888.00 2007-10-16 18:59:59.402 289 18232.60 8.39 52682.71 88888.00 2007-10-16 18:59:59.902 289 18232.59 8.31 52682.80 88888.00 2007-10-16 19:00:00.402 289 18232.64 8.30 52682.76 88888.00 2007-10-16 19:00:00.902 289 18232.62 8.31 52682.81 88888.00 2007-10-16 19:00:01.402 289 18232.57 8.24 52682.72 88888.00 2007-10-16 19:00:01.902 289 18232.57 8.37 52682.66 88888.00 2007-10-16 19:00:02.402 289 18232.28 8.37 52682.67 88888.00 2007-10-16 19:00:02.902 289 18232.51 8.39 52682.78 88888.00 2007-10-16 19:00:03.402 289 18232.66 8.36 52682.79 88888.00 2007-10-16 19:00:03.902 289 18232.69 8.35 52682.81 88888.00 2007-10-16 19:00:04.402 289 18232.65 8.42 52682.86 88888.00 2007-10-16 19:00:04.902 289 18232.74 8.33 52682.86 88888.00 2007-10-16 19:00:05.402 289 18232.64 8.44 52682.79 88888.00 2007-10-16 19:00:05.902 289 18232.68 8.52 52682.82 88888.00 2007-10-16 19:00:06.402 289 18232.60 8.48 52682.88 88888.00 2007-10-16 19:00:06.902 289 18232.65 8.45 52682.80 88888.00 2007-10-16 19:00:07.402 289 18232.66 8.48 52682.74 88888.00 2007-10-16 19:00:07.902 289 18232.79 8.48 52682.84 88888.00 2007-10-16 19:00:08.402 289 18232.73 8.55 52682.82 88888.00 2007-10-16 19:00:08.902 289 18232.68 8.52 52682.58 88888.00 2007-10-16 19:00:09.402 289 18232.69 8.44 52682.48 88888.00 2007-10-16 19:00:09.902 289 18232.81 8.41 52682.53 88888.00 2007-10-16 19:00:10.402 289 18232.78 8.42 52682.71 88888.00 2007-10-16 19:00:10.902 289 18232.79 8.45 52682.69 88888.00 2007-10-16 19:00:11.402 289 18232.77 8.48 52682.70 88888.00 2007-10-16 19:00:11.902 289 18232.73 8.54 52682.65 88888.00 2007-10-16 19:00:12.402 289 18232.64 8.55 52682.63 88888.00 2007-10-16 19:00:12.902 289 18232.66 8.52 52682.70 88888.00 2007-10-16 19:00:13.402 289 18232.77 8.48 52682.71 88888.00 2007-10-16 19:00:13.902 289 18232.95 8.58 52682.65 88888.00 2007-10-16 19:00:14.402 289 18233.03 8.61 52682.62 88888.00 2007-10-16 19:00:14.902 289 18233.00 8.52 52682.68 88888.00 2007-10-16 19:00:15.402 289 18232.88 8.47 52682.74 88888.00 2007-10-16 19:00:15.902 289 18232.78 8.43 52682.76 88888.00 2007-10-16 19:00:16.402 289 18232.74 8.42 52682.82 88888.00 2007-10-16 19:00:16.902 289 18232.82 8.47 52682.71 88888.00 2007-10-16 19:00:17.402 289 18232.95 8.56 52682.76 88888.00 2007-10-16 19:00:17.902 289 18233.03 8.74 52682.83 88888.00 2007-10-16 19:00:18.402 289 18232.87 8.75 52682.87 88888.00 2007-10-16 19:00:18.902 289 18232.86 8.61 52682.92 88888.00 2007-10-16 19:00:19.402 289 18233.01 8.60 52682.83 88888.00 2007-10-16 19:00:19.902 289 18232.98 8.62 52682.98 88888.00 2007-10-16 19:00:20.402 289 18232.93 8.69 52683.17 88888.00 2007-10-16 19:00:20.902 289 18232.93 8.73 52683.09 88888.00 2007-10-16 19:00:21.402 289 18232.80 8.79 52682.88 88888.00 2007-10-16 19:00:21.902 289 18232.76 8.76 52682.82 88888.00 2007-10-16 19:00:22.402 289 18232.68 8.68 52682.86 88888.00 2007-10-16 19:00:22.902 289 18232.79 8.66 52682.74 88888.00 2007-10-16 19:00:23.402 289 18232.91 8.65 52682.67 88888.00 2007-10-16 19:00:23.902 289 18232.87 8.63 52682.69 88888.00 2007-10-16 19:00:24.402 289 18232.87 8.66 52682.76 88888.00 2007-10-16 19:00:24.902 289 18232.84 8.64 52682.93 88888.00 2007-10-16 19:00:25.402 289 18232.73 8.66 52682.91 88888.00 2007-10-16 19:00:25.902 289 18232.74 8.69 52682.81 88888.00 2007-10-16 19:00:26.402 289 18232.96 8.71 52682.79 88888.00 2007-10-16 19:00:26.902 289 18232.93 8.80 52682.76 88888.00 2007-10-16 19:00:27.402 289 18232.93 8.78 52682.79 88888.00 2007-10-16 19:00:27.902 289 18232.90 8.73 52682.71 88888.00 2007-10-16 19:00:28.402 289 18232.87 8.70 52682.82 88888.00 2007-10-16 19:00:28.902 289 18232.80 8.68 52682.97 88888.00 2007-10-16 19:00:29.402 289 18232.77 8.73 52682.88 88888.00 2007-10-16 19:00:29.902 289 18232.98 8.79 52682.81 88888.00 2007-10-16 19:00:30.402 289 18232.87 8.78 52682.76 88888.00 2007-10-16 19:00:30.902 289 18232.95 8.72 52682.69 88888.00 2007-10-16 19:00:31.402 289 18232.86 8.65 52682.76 88888.00 2007-10-16 19:00:31.902 289 18233.13 8.62 52682.76 88888.00 2007-10-16 19:00:32.402 289 18233.18 8.63 52682.86 88888.00 2007-10-16 19:00:32.902 289 18233.23 8.73 52682.84 88888.00 2007-10-16 19:00:33.402 289 18233.08 8.75 52682.83 88888.00 2007-10-16 19:00:33.902 289 18233.11 8.71 52682.88 88888.00 2007-10-16 19:00:34.402 289 18233.03 8.84 52682.79 88888.00 2007-10-16 19:00:34.902 289 18233.02 8.82 52682.87 88888.00 2007-10-16 19:00:35.402 289 18232.82 8.81 52682.94 88888.00 2007-10-16 19:00:35.902 289 18232.93 8.82 52682.84 88888.00 2007-10-16 19:00:36.402 289 18233.08 8.86 52682.84 88888.00 2007-10-16 19:00:36.902 289 18233.10 8.82 52682.72 88888.00 2007-10-16 19:00:37.402 289 18232.93 8.76 52682.62 88888.00 2007-10-16 19:00:37.902 289 18232.86 8.64 52682.51 88888.00 2007-10-16 19:00:38.402 289 18232.66 8.66 52682.54 88888.00 2007-10-16 19:00:38.902 289 18232.76 8.70 52682.66 88888.00 2007-10-16 19:00:39.402 289 18232.84 8.78 52682.74 88888.00 2007-10-16 19:00:39.902 289 18232.78 8.82 52682.69 88888.00 2007-10-16 19:00:40.402 289 18232.75 8.75 52682.65 88888.00 2007-10-16 19:00:40.902 289 18232.68 8.74 52682.67 88888.00 2007-10-16 19:00:41.402 289 18232.82 8.80 52682.71 88888.00 2007-10-16 19:00:41.902 289 18232.85 8.89 52682.67 88888.00 2007-10-16 19:00:42.402 289 18232.85 8.88 52682.71 88888.00 2007-10-16 19:00:42.902 289 18232.87 8.95 52682.76 88888.00 2007-10-16 19:00:43.402 289 18232.92 8.97 52682.75 88888.00 2007-10-16 19:00:43.902 289 18232.91 8.95 52682.89 88888.00 2007-10-16 19:00:44.402 289 18232.79 8.93 52682.90 88888.00 2007-10-16 19:00:44.902 289 18232.69 8.89 52682.87 88888.00 2007-10-16 19:00:45.402 289 18232.81 8.92 52682.87 88888.00 2007-10-16 19:00:45.902 289 18232.76 8.87 52682.87 88888.00 2007-10-16 19:00:46.402 289 18232.77 8.90 52683.01 88888.00 2007-10-16 19:00:46.902 289 18232.64 8.84 52683.02 88888.00 2007-10-16 19:00:47.402 289 18232.70 8.92 52682.95 88888.00 2007-10-16 19:00:47.902 289 18232.76 8.97 52682.94 88888.00 2007-10-16 19:00:48.402 289 18232.68 8.95 52682.82 88888.00 2007-10-16 19:00:48.902 289 18232.76 8.93 52682.91 88888.00 2007-10-16 19:00:49.402 289 18232.71 8.87 52682.88 88888.00 2007-10-16 19:00:49.902 289 18232.90 8.87 52682.93 88888.00 2007-10-16 19:00:50.402 289 18232.98 8.87 52682.97 88888.00 2007-10-16 19:00:50.902 289 18232.97 8.94 52682.98 88888.00 2007-10-16 19:00:51.402 289 18232.95 8.93 52683.03 88888.00 2007-10-16 19:00:51.902 289 18233.07 8.91 52683.01 88888.00 2007-10-16 19:00:52.402 289 18233.06 8.99 52683.02 88888.00 2007-10-16 19:00:52.902 289 18232.85 8.97 52682.99 88888.00 2007-10-16 19:00:53.402 289 18232.68 8.96 52682.98 88888.00 2007-10-16 19:00:53.902 289 18232.78 8.97 52683.00 88888.00 2007-10-16 19:00:54.402 289 18232.84 8.97 52683.01 88888.00 2007-10-16 19:00:54.902 289 18232.81 8.98 52682.91 88888.00 2007-10-16 19:00:55.402 289 18232.76 8.91 52682.88 88888.00 2007-10-16 19:00:55.902 289 18232.69 8.91 52682.82 88888.00 2007-10-16 19:00:56.402 289 18232.76 8.90 52682.80 88888.00 2007-10-16 19:00:56.902 289 18232.82 8.89 52682.82 88888.00 2007-10-16 19:00:57.402 289 18232.75 8.96 52682.86 88888.00 2007-10-16 19:00:57.902 289 18232.68 8.97 52682.86 88888.00 2007-10-16 19:00:58.402 289 18232.73 8.90 52682.87 88888.00 2007-10-16 19:00:58.902 289 18232.68 8.87 52682.95 88888.00 2007-10-16 19:00:59.402 289 18232.64 8.85 52682.92 88888.00 2007-10-16 19:00:59.902 289 18232.64 8.88 52683.00 88888.00 2007-10-16 19:01:00.402 289 18232.69 8.87 52682.90 88888.00 2007-10-16 19:01:00.902 289 18232.93 8.93 52682.90 88888.00 2007-10-16 19:01:01.402 289 18233.13 8.89 52682.93 88888.00 2007-10-16 19:01:01.902 289 18232.95 8.91 52682.95 88888.00 2007-10-16 19:01:02.402 289 18232.82 8.95 52682.88 88888.00 2007-10-16 19:01:02.902 289 18232.91 9.02 52682.81 88888.00 2007-10-16 19:01:03.402 289 18232.76 8.96 52682.79 88888.00 2007-10-16 19:01:03.902 289 18232.84 8.95 52682.82 88888.00 2007-10-16 19:01:04.402 289 18233.08 9.08 52683.00 88888.00 2007-10-16 19:01:04.902 289 18233.06 9.10 52683.09 88888.00 2007-10-16 19:01:05.402 289 18232.93 9.09 52683.05 88888.00 2007-10-16 19:01:05.902 289 18232.74 8.95 52683.01 88888.00 2007-10-16 19:01:06.402 289 18232.60 9.03 52682.94 88888.00 2007-10-16 19:01:06.902 289 18232.53 9.07 52683.05 88888.00 2007-10-16 19:01:07.402 289 18232.59 9.12 52683.15 88888.00 2007-10-16 19:01:07.902 289 18232.57 9.16 52683.26 88888.00 2007-10-16 19:01:08.402 289 18232.52 9.12 52683.26 88888.00 2007-10-16 19:01:08.902 289 18232.57 9.06 52683.13 88888.00 2007-10-16 19:01:09.402 289 18232.54 8.99 52683.02 88888.00 2007-10-16 19:01:09.902 289 18232.53 8.91 52683.15 88888.00 2007-10-16 19:01:10.402 289 18232.58 9.05 52683.15 88888.00 2007-10-16 19:01:10.902 289 18232.52 9.09 52683.17 88888.00 2007-10-16 19:01:11.402 289 18232.48 9.02 52682.99 88888.00 2007-10-16 19:01:11.902 289 18232.46 8.98 52682.95 88888.00 2007-10-16 19:01:12.402 289 18232.53 9.01 52682.91 88888.00 2007-10-16 19:01:12.902 289 18232.57 9.04 52682.92 88888.00 2007-10-16 19:01:13.402 289 18232.55 9.06 52682.97 88888.00 2007-10-16 19:01:13.902 289 18232.54 9.09 52683.01 88888.00 2007-10-16 19:01:14.402 289 18232.62 9.02 52683.00 88888.00 2007-10-16 19:01:14.902 289 18232.66 9.00 52682.94 88888.00 2007-10-16 19:01:15.402 289 18232.73 9.06 52682.92 88888.00 2007-10-16 19:01:15.902 289 18232.64 9.03 52682.89 88888.00 2007-10-16 19:01:16.402 289 18232.64 9.03 52682.97 88888.00 2007-10-16 19:01:16.902 289 18232.63 9.02 52683.02 88888.00 2007-10-16 19:01:17.402 289 18232.66 9.05 52682.89 88888.00 2007-10-16 19:01:17.902 289 18232.56 9.06 52682.82 88888.00 2007-10-16 19:01:18.402 289 18232.49 9.00 52682.95 88888.00 2007-10-16 19:01:18.902 289 18232.53 8.96 52682.92 88888.00 2007-10-16 19:01:19.402 289 18232.67 8.96 52682.78 88888.00 2007-10-16 19:01:19.902 289 18232.65 8.91 52682.89 88888.00 2007-10-16 19:01:20.402 289 18232.68 8.86 52682.90 88888.00 2007-10-16 19:01:20.902 289 18232.69 8.77 52682.92 88888.00 2007-10-16 19:01:21.402 289 18232.57 8.82 52682.98 88888.00 2007-10-16 19:01:21.902 289 18232.56 8.80 52682.83 88888.00 2007-10-16 19:01:22.402 289 18232.52 8.85 52682.81 88888.00 2007-10-16 19:01:22.902 289 18232.30 8.86 52682.83 88888.00 2007-10-16 19:01:23.402 289 18232.37 8.90 52682.84 88888.00 2007-10-16 19:01:23.902 289 18232.58 8.88 52682.78 88888.00 2007-10-16 19:01:24.402 289 18232.43 8.80 52682.91 88888.00 2007-10-16 19:01:24.902 289 18232.47 8.72 52682.99 88888.00 2007-10-16 19:01:25.402 289 18232.55 8.65 52682.94 88888.00 2007-10-16 19:01:25.902 289 18232.52 8.62 52683.00 88888.00 2007-10-16 19:01:26.402 289 18232.46 8.63 52682.77 88888.00 2007-10-16 19:01:26.902 289 18232.38 8.69 52682.74 88888.00 2007-10-16 19:01:27.402 289 18232.45 8.76 52682.74 88888.00 2007-10-16 19:01:27.902 289 18232.55 8.74 52682.80 88888.00 2007-10-16 19:01:28.402 289 18232.54 8.80 52682.78 88888.00 2007-10-16 19:01:28.902 289 18232.49 8.79 52682.75 88888.00 2007-10-16 19:01:29.402 289 18232.43 8.76 52682.64 88888.00 2007-10-16 19:01:29.902 289 18232.39 8.74 52682.59 88888.00 2007-10-16 19:01:30.402 289 18232.26 8.64 52682.51 88888.00 2007-10-16 19:01:30.902 289 18232.52 8.64 52682.58 88888.00 2007-10-16 19:01:31.402 289 18232.69 8.55 52682.53 88888.00 2007-10-16 19:01:31.902 289 18232.78 8.57 52682.47 88888.00 2007-10-16 19:01:32.402 289 18232.64 8.57 52682.44 88888.00 2007-10-16 19:01:32.902 289 18232.45 8.68 52682.48 88888.00 2007-10-16 19:01:33.402 289 18232.38 8.59 52682.45 88888.00 2007-10-16 19:01:33.902 289 18232.45 8.49 52682.47 88888.00 2007-10-16 19:01:34.402 289 18232.60 8.52 52682.48 88888.00 2007-10-16 19:01:34.902 289 18232.56 8.59 52682.49 88888.00 2007-10-16 19:01:35.402 289 18232.49 8.70 52682.53 88888.00 2007-10-16 19:01:35.902 289 18232.55 8.65 52682.46 88888.00 2007-10-16 19:01:36.402 289 18232.66 8.60 52682.44 88888.00 2007-10-16 19:01:36.902 289 18232.58 8.64 52682.49 88888.00 2007-10-16 19:01:37.402 289 18232.56 8.59 52682.46 88888.00 2007-10-16 19:01:37.902 289 18232.55 8.47 52682.32 88888.00 2007-10-16 19:01:38.402 289 18232.59 8.59 52682.45 88888.00 2007-10-16 19:01:38.902 289 18232.79 8.66 52682.49 88888.00 2007-10-16 19:01:39.402 289 18232.66 8.72 52682.49 88888.00 2007-10-16 19:01:39.902 289 18232.58 8.78 52682.49 88888.00 2007-10-16 19:01:40.402 289 18232.58 8.80 52682.55 88888.00 2007-10-16 19:01:40.902 289 18232.66 8.74 52682.47 88888.00 2007-10-16 19:01:41.402 289 18232.55 8.76 52682.53 88888.00 2007-10-16 19:01:41.902 289 18232.36 8.78 52682.65 88888.00 2007-10-16 19:01:42.402 289 18232.41 8.82 52682.70 88888.00 2007-10-16 19:01:42.902 289 18232.59 8.80 52682.60 88888.00 2007-10-16 19:01:43.402 289 18232.75 8.75 52682.59 88888.00 2007-10-16 19:01:43.902 289 18232.57 8.77 52682.67 88888.00 2007-10-16 19:01:44.402 289 18232.43 8.81 52682.65 88888.00 2007-10-16 19:01:44.902 289 18232.56 8.84 52682.60 88888.00 2007-10-16 19:01:45.402 289 18232.64 8.82 52682.53 88888.00 2007-10-16 19:01:45.902 289 18232.66 8.81 52682.53 88888.00 2007-10-16 19:01:46.402 289 18232.67 8.80 52682.60 88888.00 2007-10-16 19:01:46.902 289 18232.69 8.80 52682.63 88888.00 2007-10-16 19:01:47.402 289 18232.68 8.78 52682.58 88888.00 2007-10-16 19:01:47.902 289 18232.69 8.71 52682.60 88888.00 2007-10-16 19:01:48.402 289 18232.73 8.68 52682.58 88888.00 2007-10-16 19:01:48.902 289 18232.60 8.77 52682.63 88888.00 2007-10-16 19:01:49.402 289 18232.55 8.84 52682.57 88888.00 2007-10-16 19:01:49.902 289 18232.55 8.82 52682.54 88888.00 2007-10-16 19:01:50.402 289 18232.67 8.88 52682.47 88888.00 2007-10-16 19:01:50.902 289 18232.57 8.89 52682.53 88888.00 2007-10-16 19:01:51.402 289 18232.59 8.92 52682.58 88888.00 2007-10-16 19:01:51.902 289 18232.64 8.90 52682.67 88888.00 2007-10-16 19:01:52.402 289 18232.56 8.92 52682.66 88888.00 2007-10-16 19:01:52.902 289 18232.47 8.86 52682.67 88888.00 2007-10-16 19:01:53.402 289 18232.43 8.88 52682.59 88888.00 2007-10-16 19:01:53.902 289 18232.49 8.92 52682.56 88888.00 2007-10-16 19:01:54.402 289 18232.59 8.97 52682.60 88888.00 2007-10-16 19:01:54.902 289 18232.64 8.91 52682.62 88888.00 2007-10-16 19:01:55.402 289 18232.48 8.80 52682.58 88888.00 2007-10-16 19:01:55.902 289 18232.46 8.82 52682.55 88888.00 2007-10-16 19:01:56.402 289 18232.67 8.77 52682.53 88888.00 2007-10-16 19:01:56.902 289 18232.71 8.89 52682.54 88888.00 2007-10-16 19:01:57.402 289 18232.64 8.90 52682.51 88888.00 2007-10-16 19:01:57.902 289 18232.53 8.84 52682.43 88888.00 2007-10-16 19:01:58.402 289 18232.49 8.79 52682.47 88888.00 2007-10-16 19:01:58.902 289 18232.38 8.72 52682.48 88888.00 2007-10-16 19:01:59.402 289 18232.56 8.70 52682.53 88888.00 2007-10-16 19:01:59.902 289 18232.60 8.84 52682.40 88888.00 2007-10-16 19:02:00.402 289 18232.59 8.87 52682.34 88888.00 2007-10-16 19:02:00.902 289 18232.52 8.80 52682.28 88888.00 2007-10-16 19:02:01.402 289 18232.54 8.87 52682.36 88888.00 2007-10-16 19:02:01.902 289 18232.53 8.86 52682.35 88888.00 2007-10-16 19:02:02.402 289 18232.53 8.81 52682.47 88888.00 2007-10-16 19:02:02.902 289 18232.53 8.87 52682.48 88888.00 2007-10-16 19:02:03.402 289 18232.38 8.88 52682.42 88888.00 2007-10-16 19:02:03.902 289 18232.35 8.84 52682.42 88888.00 2007-10-16 19:02:04.402 289 18232.33 8.86 52682.30 88888.00 2007-10-16 19:02:04.902 289 18232.32 8.80 52682.34 88888.00 2007-10-16 19:02:05.402 289 18232.37 8.86 52682.33 88888.00 2007-10-16 19:02:05.902 289 18232.38 8.94 52682.42 88888.00 2007-10-16 19:02:06.402 289 18232.44 8.87 52682.46 88888.00 2007-10-16 19:02:06.902 289 18232.38 8.86 52682.47 88888.00 2007-10-16 19:02:07.402 289 18232.35 8.93 52682.43 88888.00 2007-10-16 19:02:07.902 289 18232.38 8.96 52682.46 88888.00 2007-10-16 19:02:08.402 289 18232.58 9.03 52682.58 88888.00 2007-10-16 19:02:08.902 289 18232.39 9.01 52682.58 88888.00 2007-10-16 19:02:09.402 289 18232.28 8.97 52682.56 88888.00 2007-10-16 19:02:09.902 289 18232.19 8.96 52682.52 88888.00 2007-10-16 19:02:10.402 289 18232.23 8.99 52682.42 88888.00 2007-10-16 19:02:10.902 289 18232.31 9.12 52682.39 88888.00 2007-10-16 19:02:11.402 289 18232.24 9.06 52682.48 88888.00 2007-10-16 19:02:11.902 289 18232.26 8.97 52682.44 88888.00 2007-10-16 19:02:12.402 289 18232.45 8.96 52682.48 88888.00 2007-10-16 19:02:12.902 289 18232.54 9.01 52682.43 88888.00 2007-10-16 19:02:13.402 289 18232.64 9.08 52682.35 88888.00 2007-10-16 19:02:13.902 289 18232.55 9.06 52682.46 88888.00 2007-10-16 19:02:14.402 289 18232.49 9.03 52682.46 88888.00 2007-10-16 19:02:14.902 289 18232.51 9.04 52682.35 88888.00 2007-10-16 19:02:15.402 289 18232.43 9.06 52682.34 88888.00 2007-10-16 19:02:15.902 289 18232.45 9.10 52682.43 88888.00 2007-10-16 19:02:16.402 289 18232.43 9.14 52682.46 88888.00 2007-10-16 19:02:16.902 289 18232.47 9.15 52682.54 88888.00 2007-10-16 19:02:17.402 289 18232.56 9.13 52682.59 88888.00 2007-10-16 19:02:17.902 289 18232.74 9.14 52682.60 88888.00 2007-10-16 19:02:18.402 289 18232.81 9.14 52682.51 88888.00 2007-10-16 19:02:18.902 289 18232.73 9.06 52682.57 88888.00 2007-10-16 19:02:19.402 289 18232.49 9.07 52682.52 88888.00 2007-10-16 19:02:19.902 289 18232.51 8.99 52682.43 88888.00 2007-10-16 19:02:20.402 289 18232.41 9.04 52682.37 88888.00 2007-10-16 19:02:20.902 289 18232.47 9.11 52682.53 88888.00 2007-10-16 19:02:21.402 289 18232.57 9.11 52682.49 88888.00 2007-10-16 19:02:21.902 289 18232.57 9.20 52682.52 88888.00 2007-10-16 19:02:22.402 289 18232.53 9.20 52682.63 88888.00 2007-10-16 19:02:22.902 289 18232.62 9.24 52682.65 88888.00 2007-10-16 19:02:23.402 289 18232.58 9.25 52682.69 88888.00 2007-10-16 19:02:23.902 289 18232.60 9.20 52682.70 88888.00 2007-10-16 19:02:24.402 289 18232.57 9.27 52682.72 88888.00 2007-10-16 19:02:24.902 289 18232.74 9.25 52682.82 88888.00 2007-10-16 19:02:25.402 289 18232.65 9.26 52682.78 88888.00 2007-10-16 19:02:25.902 289 18232.74 9.24 52682.71 88888.00 2007-10-16 19:02:26.402 289 18232.64 9.25 52682.70 88888.00 2007-10-16 19:02:26.902 289 18232.56 9.28 52682.72 88888.00 2007-10-16 19:02:27.402 289 18232.54 9.23 52682.60 88888.00 2007-10-16 19:02:27.902 289 18232.54 9.20 52682.80 88888.00 2007-10-16 19:02:28.402 289 18232.54 9.20 52682.95 88888.00 2007-10-16 19:02:28.902 289 18232.48 9.22 52682.71 88888.00 2007-10-16 19:02:29.402 289 18232.53 9.22 52682.62 88888.00 2007-10-16 19:02:29.902 289 18232.49 9.25 52682.67 88888.00 2007-10-16 19:02:30.402 289 18232.47 9.31 52682.70 88888.00 2007-10-16 19:02:30.902 289 18232.55 9.25 52682.64 88888.00 2007-10-16 19:02:31.402 289 18232.63 9.25 52682.64 88888.00 2007-10-16 19:02:31.902 289 18232.65 9.23 52682.51 88888.00 2007-10-16 19:02:32.402 289 18232.66 9.19 52682.57 88888.00 2007-10-16 19:02:32.902 289 18232.70 9.15 52682.64 88888.00 2007-10-16 19:02:33.402 289 18232.68 9.12 52682.64 88888.00 2007-10-16 19:02:33.902 289 18232.46 9.11 52682.54 88888.00 2007-10-16 19:02:34.402 289 18232.36 9.11 52682.59 88888.00 2007-10-16 19:02:34.902 289 18232.32 9.18 52682.56 88888.00 2007-10-16 19:02:35.402 289 18232.38 9.12 52682.49 88888.00 2007-10-16 19:02:35.902 289 18232.39 9.14 52682.51 88888.00 2007-10-16 19:02:36.402 289 18232.46 9.20 52682.58 88888.00 2007-10-16 19:02:36.902 289 18232.51 9.05 52682.65 88888.00 2007-10-16 19:02:37.402 289 18232.70 8.99 52682.63 88888.00 2007-10-16 19:02:37.902 289 18232.71 9.07 52682.62 88888.00 2007-10-16 19:02:38.402 289 18232.64 9.03 52682.59 88888.00 2007-10-16 19:02:38.902 289 18232.59 9.06 52682.59 88888.00 2007-10-16 19:02:39.402 289 18232.74 9.07 52682.64 88888.00 2007-10-16 19:02:39.902 289 18232.71 9.11 52682.60 88888.00 2007-10-16 19:02:40.402 289 18232.60 9.18 52682.57 88888.00 2007-10-16 19:02:40.902 289 18232.87 9.15 52682.69 88888.00 2007-10-16 19:02:41.402 289 18232.90 9.20 52682.75 88888.00 2007-10-16 19:02:41.902 289 18232.73 9.19 52682.74 88888.00 2007-10-16 19:02:42.402 289 18232.66 9.25 52682.68 88888.00 2007-10-16 19:02:42.902 289 18232.71 9.20 52682.65 88888.00 2007-10-16 19:02:43.402 289 18232.82 9.14 52682.63 88888.00 2007-10-16 19:02:43.902 289 18232.82 9.10 52682.69 88888.00 2007-10-16 19:02:44.402 289 18232.74 9.12 52682.66 88888.00 2007-10-16 19:02:44.902 289 18232.63 9.13 52682.64 88888.00 2007-10-16 19:02:45.402 289 18232.59 9.13 52682.64 88888.00 2007-10-16 19:02:45.902 289 18232.57 9.12 52682.57 88888.00 2007-10-16 19:02:46.402 289 18232.62 9.14 52682.64 88888.00 2007-10-16 19:02:46.902 289 18232.59 9.22 52682.55 88888.00 2007-10-16 19:02:47.402 289 18232.45 9.15 52682.64 88888.00 2007-10-16 19:02:47.902 289 18232.55 9.12 52682.69 88888.00 2007-10-16 19:02:48.402 289 18232.53 9.25 52682.65 88888.00 2007-10-16 19:02:48.902 289 18232.52 9.34 52682.60 88888.00 2007-10-16 19:02:49.402 289 18232.66 9.36 52682.62 88888.00 2007-10-16 19:02:49.902 289 18232.87 9.35 52682.55 88888.00 2007-10-16 19:02:50.402 289 18232.86 9.39 52682.64 88888.00 2007-10-16 19:02:50.902 289 18232.85 9.16 52682.65 88888.00 2007-10-16 19:02:51.402 289 18232.79 9.08 52682.67 88888.00 2007-10-16 19:02:51.902 289 18232.78 9.10 52682.71 88888.00 2007-10-16 19:02:52.402 289 18232.97 9.11 52682.57 88888.00 2007-10-16 19:02:52.902 289 18232.86 9.14 52682.47 88888.00 2007-10-16 19:02:53.402 289 18232.85 9.22 52682.47 88888.00 2007-10-16 19:02:53.902 289 18232.82 9.29 52682.52 88888.00 2007-10-16 19:02:54.402 289 18232.77 9.25 52682.56 88888.00 2007-10-16 19:02:54.902 289 18232.69 9.21 52682.55 88888.00 2007-10-16 19:02:55.402 289 18232.63 9.25 52682.47 88888.00 2007-10-16 19:02:55.902 289 18232.66 9.35 52682.49 88888.00 2007-10-16 19:02:56.402 289 18232.70 9.38 52682.46 88888.00 2007-10-16 19:02:56.902 289 18232.75 9.34 52682.43 88888.00 2007-10-16 19:02:57.402 289 18232.75 9.35 52682.48 88888.00 2007-10-16 19:02:57.902 289 18232.51 9.31 52682.47 88888.00 2007-10-16 19:02:58.402 289 18232.62 9.34 52682.39 88888.00 2007-10-16 19:02:58.902 289 18232.81 9.38 52682.39 88888.00 2007-10-16 19:02:59.402 289 18232.86 9.35 52682.47 88888.00 2007-10-16 19:02:59.902 289 18232.95 9.37 52682.53 88888.00 2007-10-16 19:03:00.402 289 18232.98 9.37 52682.51 88888.00 2007-10-16 19:03:00.902 289 18232.85 9.40 52682.63 88888.00 2007-10-16 19:03:01.402 289 18232.70 9.40 52682.65 88888.00 2007-10-16 19:03:01.902 289 18232.69 9.37 52682.62 88888.00 2007-10-16 19:03:02.402 289 18232.92 9.45 52682.52 88888.00 2007-10-16 19:03:02.902 289 18233.10 9.49 52682.42 88888.00 2007-10-16 19:03:03.402 289 18233.09 9.43 52682.34 88888.00 2007-10-16 19:03:03.902 289 18233.09 9.47 52682.34 88888.00 2007-10-16 19:03:04.402 289 18232.90 9.36 52682.46 88888.00 2007-10-16 19:03:04.902 289 18232.84 9.28 52682.42 88888.00 2007-10-16 19:03:05.402 289 18232.65 9.25 52682.34 88888.00 2007-10-16 19:03:05.902 289 18232.58 9.23 52682.34 88888.00 2007-10-16 19:03:06.402 289 18232.53 9.30 52682.44 88888.00 2007-10-16 19:03:06.902 289 18232.47 9.35 52682.55 88888.00 2007-10-16 19:03:07.402 289 18232.47 9.33 52682.64 88888.00 2007-10-16 19:03:07.902 289 18232.63 9.33 52682.68 88888.00 2007-10-16 19:03:08.402 289 18232.64 9.26 52682.59 88888.00 2007-10-16 19:03:08.902 289 18232.49 9.18 52682.66 88888.00 2007-10-16 19:03:09.402 289 18232.84 9.21 52682.68 88888.00 2007-10-16 19:03:09.902 289 18232.93 9.22 52682.66 88888.00 2007-10-16 19:03:10.402 289 18233.02 9.26 52682.76 88888.00 2007-10-16 19:03:10.902 289 18232.70 9.27 52682.76 88888.00 2007-10-16 19:03:11.402 289 18232.54 9.34 52682.69 88888.00 2007-10-16 19:03:11.902 289 18232.43 9.34 52682.67 88888.00 2007-10-16 19:03:12.402 289 18232.34 9.48 52682.66 88888.00 2007-10-16 19:03:12.902 289 18232.49 9.44 52682.52 88888.00 2007-10-16 19:03:13.402 289 18232.63 9.29 52682.49 88888.00 2007-10-16 19:03:13.902 289 18232.63 9.24 52682.43 88888.00 2007-10-16 19:03:14.402 289 18232.52 9.25 52682.34 88888.00 2007-10-16 19:03:14.902 289 18232.67 9.27 52682.22 88888.00 2007-10-16 19:03:15.402 289 18232.85 9.35 52682.19 88888.00 2007-10-16 19:03:15.902 289 18232.92 9.33 52682.32 88888.00 2007-10-16 19:03:16.402 289 18232.93 9.31 52682.25 88888.00 2007-10-16 19:03:16.902 289 18232.68 9.24 52682.23 88888.00 2007-10-16 19:03:17.402 289 18232.64 9.31 52682.26 88888.00 2007-10-16 19:03:17.902 289 18232.55 9.44 52682.26 88888.00 2007-10-16 19:03:18.402 289 18232.55 9.37 52682.32 88888.00 2007-10-16 19:03:18.902 289 18232.60 9.35 52682.32 88888.00 2007-10-16 19:03:19.402 289 18232.69 9.31 52682.34 88888.00 2007-10-16 19:03:19.902 289 18232.71 9.20 52682.44 88888.00 2007-10-16 19:03:20.402 289 18232.65 9.19 52682.52 88888.00 2007-10-16 19:03:20.902 289 18232.55 9.22 52682.45 88888.00 2007-10-16 19:03:21.402 289 18232.53 9.35 52682.45 88888.00 2007-10-16 19:03:21.902 289 18232.43 9.45 52682.56 88888.00 2007-10-16 19:03:22.402 289 18232.55 9.47 52682.49 88888.00 2007-10-16 19:03:22.902 289 18232.51 9.42 52682.39 88888.00 2007-10-16 19:03:23.402 289 18232.43 9.35 52682.48 88888.00 2007-10-16 19:03:23.902 289 18232.43 9.33 52682.55 88888.00 2007-10-16 19:03:24.402 289 18232.52 9.41 52682.54 88888.00 2007-10-16 19:03:24.902 289 18232.53 9.44 52682.60 88888.00 2007-10-16 19:03:25.402 289 18232.57 9.42 52682.57 88888.00 2007-10-16 19:03:25.902 289 18232.64 9.42 52682.59 88888.00 2007-10-16 19:03:26.402 289 18232.57 9.43 52682.62 88888.00 2007-10-16 19:03:26.902 289 18232.54 9.52 52682.51 88888.00 2007-10-16 19:03:27.402 289 18232.48 9.52 52682.67 88888.00 2007-10-16 19:03:27.902 289 18232.39 9.46 52682.67 88888.00 2007-10-16 19:03:28.402 289 18232.47 9.48 52682.55 88888.00 2007-10-16 19:03:28.902 289 18232.41 9.48 52682.45 88888.00 2007-10-16 19:03:29.402 289 18232.37 9.48 52682.49 88888.00 2007-10-16 19:03:29.902 289 18232.48 9.44 52682.64 88888.00 2007-10-16 19:03:30.402 289 18232.71 9.41 52682.65 88888.00 2007-10-16 19:03:30.902 289 18232.45 9.43 52682.70 88888.00 2007-10-16 19:03:31.402 289 18232.38 9.44 52682.75 88888.00 2007-10-16 19:03:31.902 289 18232.42 9.38 52682.69 88888.00 2007-10-16 19:03:32.402 289 18232.39 9.54 52682.71 88888.00 2007-10-16 19:03:32.902 289 18232.33 9.51 52682.72 88888.00 2007-10-16 19:03:33.402 289 18232.33 9.47 52682.65 88888.00 2007-10-16 19:03:33.902 289 18232.32 9.57 52682.67 88888.00 2007-10-16 19:03:34.402 289 18232.33 9.58 52682.71 88888.00 2007-10-16 19:03:34.902 289 18232.36 9.60 52682.83 88888.00 2007-10-16 19:03:35.402 289 18232.34 9.55 52682.83 88888.00 2007-10-16 19:03:35.902 289 18232.41 9.49 52682.70 88888.00 2007-10-16 19:03:36.402 289 18232.39 9.47 52682.62 88888.00 2007-10-16 19:03:36.902 289 18232.42 9.53 52682.66 88888.00 2007-10-16 19:03:37.402 289 18232.39 9.51 52682.80 88888.00 2007-10-16 19:03:37.902 289 18232.45 9.56 52682.81 88888.00 2007-10-16 19:03:38.402 289 18232.46 9.59 52682.74 88888.00 2007-10-16 19:03:38.902 289 18232.53 9.57 52682.80 88888.00 2007-10-16 19:03:39.402 289 18232.45 9.55 52682.82 88888.00 2007-10-16 19:03:39.902 289 18232.41 9.62 52682.83 88888.00 2007-10-16 19:03:40.402 289 18232.39 9.63 52682.78 88888.00 2007-10-16 19:03:40.902 289 18232.42 9.68 52682.80 88888.00 2007-10-16 19:03:41.402 289 18232.37 9.74 52682.67 88888.00 2007-10-16 19:03:41.902 289 18232.35 9.61 52682.66 88888.00 2007-10-16 19:03:42.402 289 18232.39 9.60 52682.67 88888.00 2007-10-16 19:03:42.902 289 18232.30 9.64 52682.78 88888.00 2007-10-16 19:03:43.402 289 18232.35 9.68 52682.75 88888.00 2007-10-16 19:03:43.902 289 18232.41 9.76 52682.71 88888.00 2007-10-16 19:03:44.402 289 18232.42 9.70 52682.80 88888.00 2007-10-16 19:03:44.902 289 18232.47 9.63 52682.81 88888.00 2007-10-16 19:03:45.402 289 18232.54 9.65 52682.79 88888.00 2007-10-16 19:03:45.902 289 18232.43 9.69 52682.76 88888.00 2007-10-16 19:03:46.402 289 18232.30 9.73 52682.78 88888.00 2007-10-16 19:03:46.902 289 18232.33 9.72 52682.82 88888.00 2007-10-16 19:03:47.402 289 18232.27 9.69 52682.77 88888.00 2007-10-16 19:03:47.902 289 18232.35 9.75 52682.70 88888.00 2007-10-16 19:03:48.402 289 18232.51 9.77 52682.69 88888.00 2007-10-16 19:03:48.902 289 18232.41 9.72 52682.66 88888.00 2007-10-16 19:03:49.402 289 18232.30 9.67 52682.81 88888.00 2007-10-16 19:03:49.902 289 18232.31 9.73 52682.80 88888.00 2007-10-16 19:03:50.402 289 18232.33 9.70 52682.79 88888.00 2007-10-16 19:03:50.902 289 18232.35 9.77 52682.69 88888.00 2007-10-16 19:03:51.402 289 18232.34 9.79 52682.78 88888.00 2007-10-16 19:03:51.902 289 18232.32 9.81 52682.88 88888.00 2007-10-16 19:03:52.402 289 18232.49 9.75 52682.83 88888.00 2007-10-16 19:03:52.902 289 18232.38 9.78 52682.76 88888.00 2007-10-16 19:03:53.402 289 18232.34 9.75 52682.66 88888.00 2007-10-16 19:03:53.902 289 18232.59 9.63 52682.81 88888.00 2007-10-16 19:03:54.402 289 18232.85 9.64 52683.10 88888.00 2007-10-16 19:03:54.902 289 18232.59 9.59 52683.18 88888.00 2007-10-16 19:03:55.402 289 18232.45 9.67 52683.12 88888.00 2007-10-16 19:03:55.902 289 18232.76 9.72 52683.06 88888.00 2007-10-16 19:03:56.402 289 18232.60 9.84 52682.99 88888.00 2007-10-16 19:03:56.902 289 18232.36 9.71 52682.89 88888.00 2007-10-16 19:03:57.402 289 18232.54 9.72 52682.84 88888.00 2007-10-16 19:03:57.902 289 18232.65 9.81 52682.95 88888.00 2007-10-16 19:03:58.402 289 18232.73 9.87 52683.05 88888.00 2007-10-16 19:03:58.902 289 18232.71 9.81 52683.03 88888.00 2007-10-16 19:03:59.402 289 18232.41 9.91 52682.99 88888.00 2007-10-16 19:03:59.902 289 18232.27 9.90 52682.88 88888.00 2007-10-16 19:04:00.402 289 18232.19 9.88 52682.87 88888.00 2007-10-16 19:04:00.902 289 18232.36 9.85 52682.84 88888.00 2007-10-16 19:04:01.402 289 18232.51 9.85 52682.86 88888.00 2007-10-16 19:04:01.902 289 18232.53 9.80 52682.86 88888.00 2007-10-16 19:04:02.402 289 18232.49 9.77 52682.98 88888.00 2007-10-16 19:04:02.902 289 18232.57 9.77 52682.86 88888.00 2007-10-16 19:04:03.402 289 18232.46 9.71 52682.87 88888.00 2007-10-16 19:04:03.902 289 18232.35 9.68 52682.89 88888.00 2007-10-16 19:04:04.402 289 18232.39 9.69 52683.00 88888.00 2007-10-16 19:04:04.902 289 18232.37 9.64 52682.89 88888.00 2007-10-16 19:04:05.402 289 18232.41 9.65 52682.92 88888.00 2007-10-16 19:04:05.902 289 18232.44 9.74 52682.97 88888.00 2007-10-16 19:04:06.402 289 18232.42 9.78 52682.88 88888.00 2007-10-16 19:04:06.902 289 18232.34 9.76 52682.87 88888.00 2007-10-16 19:04:07.402 289 18232.23 9.74 52682.83 88888.00 2007-10-16 19:04:07.902 289 18232.13 9.86 52682.88 88888.00 2007-10-16 19:04:08.402 289 18232.43 9.95 52682.89 88888.00 2007-10-16 19:04:08.902 289 18232.54 10.02 52682.88 88888.00 2007-10-16 19:04:09.402 289 18232.47 9.91 52682.84 88888.00 2007-10-16 19:04:09.902 289 18232.43 9.76 52682.91 88888.00 2007-10-16 19:04:10.402 289 18232.26 9.79 52682.97 88888.00 2007-10-16 19:04:10.902 289 18232.24 9.72 52682.95 88888.00 2007-10-16 19:04:11.402 289 18232.13 9.77 52682.93 88888.00 2007-10-16 19:04:11.902 289 18232.12 9.85 52682.87 88888.00 2007-10-16 19:04:12.402 289 18232.14 9.85 52682.93 88888.00 2007-10-16 19:04:12.902 289 18232.24 9.87 52683.03 88888.00 2007-10-16 19:04:13.402 289 18232.30 9.90 52683.05 88888.00 2007-10-16 19:04:13.902 289 18232.35 9.79 52683.09 88888.00 2007-10-16 19:04:14.402 289 18232.17 9.84 52683.06 88888.00 2007-10-16 19:04:14.902 289 18232.23 9.85 52683.07 88888.00 2007-10-16 19:04:15.402 289 18232.34 9.94 52683.07 88888.00 2007-10-16 19:04:15.902 289 18232.43 9.95 52683.00 88888.00 2007-10-16 19:04:16.402 289 18232.27 9.94 52682.93 88888.00 2007-10-16 19:04:16.902 289 18232.06 10.00 52682.97 88888.00 2007-10-16 19:04:17.402 289 18232.09 10.03 52682.99 88888.00 2007-10-16 19:04:17.902 289 18232.15 9.90 52683.05 88888.00 2007-10-16 19:04:18.402 289 18232.04 9.85 52682.97 88888.00 2007-10-16 19:04:18.902 289 18232.12 9.81 52682.79 88888.00 2007-10-16 19:04:19.402 289 18232.15 9.87 52682.76 88888.00 2007-10-16 19:04:19.902 289 18232.14 9.92 52682.86 88888.00 2007-10-16 19:04:20.402 289 18232.15 10.00 52682.88 88888.00 2007-10-16 19:04:20.902 289 18232.19 9.95 52682.89 88888.00 2007-10-16 19:04:21.402 289 18232.37 9.92 52683.04 88888.00 2007-10-16 19:04:21.902 289 18232.31 10.01 52683.02 88888.00 2007-10-16 19:04:22.402 289 18232.30 9.94 52682.94 88888.00 2007-10-16 19:04:22.902 289 18232.15 9.94 52683.09 88888.00 2007-10-16 19:04:23.402 289 18232.11 9.89 52682.95 88888.00 2007-10-16 19:04:23.902 289 18232.13 9.90 52682.92 88888.00 2007-10-16 19:04:24.402 289 18232.14 10.06 52683.03 88888.00 2007-10-16 19:04:24.902 289 18232.22 10.03 52683.04 88888.00 2007-10-16 19:04:25.402 289 18232.23 9.97 52683.02 88888.00 2007-10-16 19:04:25.902 289 18232.16 10.02 52682.91 88888.00 2007-10-16 19:04:26.402 289 18232.05 10.09 52682.82 88888.00 2007-10-16 19:04:26.902 289 18231.98 10.01 52682.93 88888.00 2007-10-16 19:04:27.402 289 18232.10 10.04 52683.04 88888.00 2007-10-16 19:04:27.902 289 18232.23 10.08 52683.04 88888.00 2007-10-16 19:04:28.402 289 18232.22 10.03 52683.11 88888.00 2007-10-16 19:04:28.902 289 18232.22 9.97 52682.93 88888.00 2007-10-16 19:04:29.402 289 18232.04 9.95 52682.82 88888.00 2007-10-16 19:04:29.902 289 18232.25 9.99 52683.00 88888.00 2007-10-16 19:04:30.402 289 18232.39 10.01 52682.93 88888.00 2007-10-16 19:04:30.902 289 18232.39 9.97 52682.83 88888.00 2007-10-16 19:04:31.402 289 18232.23 10.00 52682.72 88888.00 2007-10-16 19:04:31.902 289 18232.36 9.96 52682.74 88888.00 2007-10-16 19:04:32.402 289 18232.47 9.94 52682.68 88888.00 2007-10-16 19:04:32.902 289 18232.51 9.94 52682.72 88888.00 2007-10-16 19:04:33.402 289 18232.27 9.88 52682.90 88888.00 2007-10-16 19:04:33.902 289 18232.28 9.85 52682.93 88888.00 2007-10-16 19:04:34.402 289 18232.35 9.94 52683.01 88888.00 2007-10-16 19:04:34.902 289 18232.27 9.93 52683.02 88888.00 2007-10-16 19:04:35.402 289 18232.32 10.06 52682.93 88888.00 2007-10-16 19:04:35.902 289 18232.32 10.06 52682.81 88888.00 2007-10-16 19:04:36.402 289 18232.02 9.99 52682.75 88888.00 2007-10-16 19:04:36.902 289 18232.21 9.99 52682.72 88888.00 2007-10-16 19:04:37.402 289 18232.23 9.98 52682.72 88888.00 2007-10-16 19:04:37.902 289 18232.09 9.94 52682.69 88888.00 2007-10-16 19:04:38.402 289 18231.99 9.91 52682.66 88888.00 2007-10-16 19:04:38.902 289 18232.00 9.84 52682.76 88888.00 2007-10-16 19:04:39.402 289 18232.15 9.77 52682.74 88888.00 2007-10-16 19:04:39.902 289 18232.01 9.76 52682.82 88888.00 2007-10-16 19:04:40.402 289 18231.98 9.71 52682.82 88888.00 2007-10-16 19:04:40.902 289 18232.00 9.77 52682.75 88888.00 2007-10-16 19:04:41.402 289 18231.99 9.85 52682.68 88888.00 2007-10-16 19:04:41.902 289 18232.04 9.87 52682.67 88888.00 2007-10-16 19:04:42.402 289 18232.08 9.78 52682.77 88888.00 2007-10-16 19:04:42.902 289 18232.11 9.75 52682.81 88888.00 2007-10-16 19:04:43.402 289 18232.04 9.76 52682.79 88888.00 2007-10-16 19:04:43.902 289 18232.01 9.70 52682.71 88888.00 2007-10-16 19:04:44.402 289 18231.94 9.73 52682.78 88888.00 2007-10-16 19:04:44.902 289 18232.03 9.77 52682.74 88888.00 2007-10-16 19:04:45.402 289 18232.08 9.77 52682.74 88888.00 2007-10-16 19:04:45.902 289 18232.05 9.76 52682.77 88888.00 2007-10-16 19:04:46.402 289 18232.10 9.82 52682.68 88888.00 2007-10-16 19:04:46.902 289 18231.97 9.84 52682.67 88888.00 2007-10-16 19:04:47.402 289 18231.90 9.74 52682.65 88888.00 2007-10-16 19:04:47.902 289 18232.03 9.73 52682.75 88888.00 2007-10-16 19:04:48.402 289 18232.26 9.71 52682.70 88888.00 2007-10-16 19:04:48.902 289 18232.33 9.67 52682.62 88888.00 2007-10-16 19:04:49.402 289 18232.04 9.64 52682.47 88888.00 2007-10-16 19:04:49.902 289 18231.97 9.63 52682.47 88888.00 2007-10-16 19:04:50.402 289 18231.98 9.74 52682.64 88888.00 2007-10-16 19:04:50.902 289 18232.04 9.78 52682.72 88888.00 2007-10-16 19:04:51.402 289 18232.01 9.85 52682.72 88888.00 2007-10-16 19:04:51.902 289 18231.97 9.78 52682.79 88888.00 2007-10-16 19:04:52.402 289 18231.92 9.78 52682.87 88888.00 2007-10-16 19:04:52.902 289 18231.94 9.75 52682.93 88888.00 2007-10-16 19:04:53.402 289 18231.99 9.77 52682.99 88888.00 2007-10-16 19:04:53.902 289 18231.99 9.81 52682.89 88888.00 2007-10-16 19:04:54.402 289 18231.99 9.85 52682.90 88888.00 2007-10-16 19:04:54.902 289 18232.00 9.81 52682.92 88888.00 2007-10-16 19:04:55.402 289 18231.99 9.84 52682.91 88888.00 2007-10-16 19:04:55.902 289 18231.90 9.82 52682.79 88888.00 2007-10-16 19:04:56.402 289 18232.01 9.76 52682.72 88888.00 2007-10-16 19:04:56.902 289 18231.89 9.71 52682.71 88888.00 2007-10-16 19:04:57.402 289 18231.95 9.66 52682.76 88888.00 2007-10-16 19:04:57.902 289 18231.91 9.67 52682.86 88888.00 2007-10-16 19:04:58.402 289 18231.86 9.71 52682.77 88888.00 2007-10-16 19:04:58.902 289 18231.91 9.77 52682.74 88888.00 2007-10-16 19:04:59.402 289 18232.04 9.77 52682.72 88888.00 2007-10-16 19:04:59.902 289 18232.09 9.72 52682.82 88888.00 2007-10-16 19:05:00.402 289 18232.15 9.74 52682.89 88888.00 2007-10-16 19:05:00.902 289 18232.10 9.67 52682.88 88888.00 2007-10-16 19:05:01.402 289 18232.03 9.70 52682.88 88888.00 2007-10-16 19:05:01.902 289 18231.75 9.76 52682.89 88888.00 2007-10-16 19:05:02.402 289 18231.73 9.70 52682.92 88888.00 2007-10-16 19:05:02.902 289 18231.92 9.68 52682.92 88888.00 2007-10-16 19:05:03.402 289 18231.59 9.73 52682.77 88888.00 2007-10-16 19:05:03.902 289 18231.83 9.82 52682.79 88888.00 2007-10-16 19:05:04.402 289 18231.89 9.93 52682.82 88888.00 2007-10-16 19:05:04.902 289 18231.94 9.86 52682.77 88888.00 2007-10-16 19:05:05.402 289 18231.99 9.81 52682.74 88888.00 2007-10-16 19:05:05.902 289 18231.97 9.82 52682.78 88888.00 2007-10-16 19:05:06.402 289 18232.05 9.69 52682.81 88888.00 2007-10-16 19:05:06.902 289 18231.92 9.72 52682.90 88888.00 2007-10-16 19:05:07.402 289 18231.90 9.80 52682.86 88888.00 2007-10-16 19:05:07.902 289 18232.13 9.90 52682.86 88888.00 2007-10-16 19:05:08.402 289 18232.06 9.78 52682.77 88888.00 2007-10-16 19:05:08.902 289 18231.81 9.70 52682.72 88888.00 2007-10-16 19:05:09.402 289 18231.82 9.67 52682.77 88888.00 2007-10-16 19:05:09.902 289 18231.88 9.68 52682.81 88888.00 2007-10-16 19:05:10.402 289 18231.88 9.66 52682.88 88888.00 2007-10-16 19:05:10.902 289 18231.79 9.62 52682.87 88888.00 2007-10-16 19:05:11.402 289 18231.75 9.62 52682.89 88888.00 2007-10-16 19:05:11.902 289 18231.71 9.61 52682.95 88888.00 2007-10-16 19:05:12.402 289 18231.86 9.53 52682.95 88888.00 2007-10-16 19:05:12.902 289 18231.93 9.49 52682.98 88888.00 2007-10-16 19:05:13.402 289 18231.91 9.54 52683.04 88888.00 2007-10-16 19:05:13.902 289 18231.78 9.49 52683.00 88888.00 2007-10-16 19:05:14.402 289 18231.75 9.56 52682.92 88888.00 2007-10-16 19:05:14.902 289 18231.79 9.70 52682.91 88888.00 2007-10-16 19:05:15.402 289 18231.81 9.81 52682.91 88888.00 2007-10-16 19:05:15.902 289 18231.71 9.75 52683.05 88888.00 2007-10-16 19:05:16.402 289 18231.67 9.74 52683.00 88888.00 2007-10-16 19:05:16.902 289 18231.72 9.77 52682.87 88888.00 2007-10-16 19:05:17.402 289 18231.84 9.79 52682.86 88888.00 2007-10-16 19:05:17.902 289 18231.94 9.92 52682.94 88888.00 2007-10-16 19:05:18.402 289 18232.06 9.89 52682.81 88888.00 2007-10-16 19:05:18.902 289 18232.00 9.84 52682.76 88888.00 2007-10-16 19:05:19.402 289 18232.08 9.78 52682.82 88888.00 2007-10-16 19:05:19.902 289 18232.16 9.79 52682.79 88888.00 2007-10-16 19:05:20.402 289 18232.25 9.82 52682.82 88888.00 2007-10-16 19:05:20.902 289 18232.12 9.72 52682.80 88888.00 2007-10-16 19:05:21.402 289 18231.87 9.65 52682.72 88888.00 2007-10-16 19:05:21.902 289 18231.60 9.78 52682.76 88888.00 2007-10-16 19:05:22.402 289 18231.77 9.88 52682.81 88888.00 2007-10-16 19:05:22.902 289 18232.09 9.87 52682.91 88888.00 2007-10-16 19:05:23.402 289 18231.83 9.81 52682.93 88888.00 2007-10-16 19:05:23.902 289 18232.01 9.79 52682.91 88888.00 2007-10-16 19:05:24.402 289 18232.12 9.87 52682.89 88888.00 2007-10-16 19:05:24.902 289 18232.19 9.90 52682.80 88888.00 2007-10-16 19:05:25.402 289 18232.24 9.84 52682.83 88888.00 2007-10-16 19:05:25.902 289 18232.33 9.85 52682.91 88888.00 2007-10-16 19:05:26.402 289 18232.34 9.84 52683.01 88888.00 2007-10-16 19:05:26.902 289 18232.13 9.84 52683.03 88888.00 2007-10-16 19:05:27.402 289 18232.09 9.94 52682.84 88888.00 2007-10-16 19:05:27.902 289 18232.12 9.86 52682.78 88888.00 2007-10-16 19:05:28.402 289 18231.82 9.79 52682.90 88888.00 2007-10-16 19:05:28.902 289 18231.98 9.87 52682.98 88888.00 2007-10-16 19:05:29.399 289 18232.16 9.88 52682.92 88888.00 2007-10-16 19:05:29.909 289 18232.12 9.88 52682.90 88888.00 2007-10-16 19:05:30.409 289 18231.95 9.90 52682.89 88888.00 2007-10-16 19:05:30.909 289 18231.97 10.00 52682.88 88888.00 2007-10-16 19:05:31.409 289 18231.97 9.99 52682.87 88888.00 2007-10-16 19:05:31.909 289 18231.79 9.88 52682.78 88888.00 2007-10-16 19:05:32.409 289 18231.62 9.93 52682.74 88888.00 2007-10-16 19:05:32.909 289 18231.78 9.95 52682.67 88888.00 2007-10-16 19:05:33.409 289 18231.82 9.86 52682.68 88888.00 2007-10-16 19:05:33.909 289 18231.94 9.91 52682.77 88888.00 2007-10-16 19:05:34.409 289 18231.89 9.86 52682.75 88888.00 2007-10-16 19:05:34.909 289 18231.72 9.85 52682.74 88888.00 2007-10-16 19:05:35.409 289 18231.68 10.01 52682.77 88888.00 2007-10-16 19:05:35.909 289 18231.73 10.15 52682.78 88888.00 2007-10-16 19:05:36.409 289 18231.70 10.09 52682.69 88888.00 2007-10-16 19:05:36.909 289 18231.61 10.02 52682.64 88888.00 2007-10-16 19:05:37.409 289 18231.66 9.92 52682.60 88888.00 2007-10-16 19:05:37.909 289 18231.70 9.99 52682.63 88888.00 2007-10-16 19:05:38.409 289 18231.68 10.09 52682.76 88888.00 2007-10-16 19:05:38.909 289 18231.68 10.03 52682.77 88888.00 2007-10-16 19:05:39.409 289 18231.55 9.91 52682.71 88888.00 2007-10-16 19:05:39.909 289 18231.70 9.93 52682.74 88888.00 2007-10-16 19:05:40.409 289 18231.77 9.95 52682.74 88888.00 2007-10-16 19:05:40.909 289 18231.94 9.94 52682.66 88888.00 2007-10-16 19:05:41.409 289 18232.11 9.89 52682.60 88888.00 2007-10-16 19:05:41.909 289 18232.22 9.85 52682.62 88888.00 2007-10-16 19:05:42.409 289 18232.23 9.78 52682.64 88888.00 2007-10-16 19:05:42.909 289 18232.26 9.84 52682.59 88888.00 2007-10-16 19:05:43.409 289 18232.21 9.86 52682.70 88888.00 2007-10-16 19:05:43.909 289 18232.27 9.81 52682.80 88888.00 2007-10-16 19:05:44.409 289 18232.28 9.75 52682.80 88888.00 2007-10-16 19:05:44.909 289 18232.21 9.73 52682.75 88888.00 2007-10-16 19:05:45.409 289 18231.98 9.75 52682.76 88888.00 2007-10-16 19:05:45.909 289 18232.11 9.85 52682.80 88888.00 2007-10-16 19:05:46.409 289 18232.05 9.91 52682.79 88888.00 2007-10-16 19:05:46.909 289 18232.09 9.91 52682.82 88888.00 2007-10-16 19:05:47.409 289 18232.06 9.87 52682.77 88888.00 2007-10-16 19:05:47.909 289 18232.03 9.77 52682.65 88888.00 2007-10-16 19:05:48.409 289 18232.12 9.74 52682.66 88888.00 2007-10-16 19:05:48.909 289 18232.06 9.77 52682.69 88888.00 2007-10-16 19:05:49.409 289 18231.98 9.90 52682.77 88888.00 2007-10-16 19:05:49.909 289 18231.98 9.87 52682.79 88888.00 2007-10-16 19:05:50.409 289 18231.94 9.85 52682.72 88888.00 2007-10-16 19:05:50.909 289 18231.92 9.89 52682.67 88888.00 2007-10-16 19:05:51.409 289 18231.93 9.89 52682.68 88888.00 2007-10-16 19:05:51.909 289 18231.94 9.89 52682.75 88888.00 2007-10-16 19:05:52.409 289 18231.94 9.80 52682.82 88888.00 2007-10-16 19:05:52.909 289 18232.00 9.74 52682.83 88888.00 2007-10-16 19:05:53.409 289 18232.01 9.82 52682.72 88888.00 2007-10-16 19:05:53.909 289 18232.01 9.89 52682.66 88888.00 2007-10-16 19:05:54.409 289 18232.01 9.91 52682.68 88888.00 2007-10-16 19:05:54.909 289 18232.03 10.00 52682.80 88888.00 2007-10-16 19:05:55.409 289 18231.99 9.98 52682.78 88888.00 2007-10-16 19:05:55.909 289 18232.01 9.98 52682.80 88888.00 2007-10-16 19:05:56.409 289 18231.98 9.98 52683.11 88888.00 2007-10-16 19:05:56.909 289 18231.97 9.96 52683.22 88888.00 2007-10-16 19:05:57.409 289 18231.99 9.95 52683.01 88888.00 2007-10-16 19:05:57.909 289 18231.94 9.93 52683.03 88888.00 2007-10-16 19:05:58.409 289 18232.05 9.91 52683.05 88888.00 2007-10-16 19:05:58.909 289 18232.00 9.98 52683.03 88888.00 2007-10-16 19:05:59.409 289 18231.93 10.04 52682.94 88888.00 2007-10-16 19:05:59.909 289 18231.99 10.03 52682.95 88888.00 2007-10-16 19:06:00.409 289 18232.04 10.09 52682.89 88888.00 2007-10-16 19:06:00.909 289 18231.98 10.19 52682.88 88888.00 2007-10-16 19:06:01.409 289 18231.97 10.24 52682.93 88888.00 2007-10-16 19:06:01.909 289 18232.05 10.21 52682.91 88888.00 2007-10-16 19:06:02.409 289 18232.31 10.22 52682.88 88888.00 2007-10-16 19:06:02.909 289 18232.43 10.11 52682.81 88888.00 2007-10-16 19:06:03.409 289 18232.25 10.11 52682.75 88888.00 2007-10-16 19:06:03.909 289 18232.31 10.10 52682.78 88888.00 2007-10-16 19:06:04.409 289 18232.55 10.26 52682.65 88888.00 2007-10-16 19:06:04.909 289 18232.64 10.21 52682.71 88888.00 2007-10-16 19:06:05.409 289 18232.46 10.08 52682.79 88888.00 2007-10-16 19:06:05.909 289 18232.38 10.12 52682.75 88888.00 2007-10-16 19:06:06.409 289 18232.38 10.15 52682.72 88888.00 2007-10-16 19:06:06.909 289 18232.43 10.25 52682.68 88888.00 2007-10-16 19:06:07.409 289 18232.38 10.30 52682.80 88888.00 2007-10-16 19:06:07.909 289 18232.35 10.20 52682.97 88888.00 2007-10-16 19:06:08.409 289 18232.34 10.19 52682.90 88888.00 2007-10-16 19:06:08.909 289 18232.31 10.19 52682.88 88888.00 2007-10-16 19:06:09.409 289 18232.26 10.20 52682.91 88888.00 2007-10-16 19:06:09.909 289 18232.38 10.16 52682.86 88888.00 2007-10-16 19:06:10.409 289 18232.48 10.19 52682.84 88888.00 2007-10-16 19:06:10.909 289 18232.12 10.10 52682.68 88888.00 2007-10-16 19:06:11.409 289 18231.90 10.14 52682.54 88888.00 2007-10-16 19:06:11.909 289 18231.83 10.18 52682.57 88888.00 2007-10-16 19:06:12.409 289 18231.99 10.24 52682.57 88888.00 2007-10-16 19:06:12.909 289 18232.35 10.37 52682.64 88888.00 2007-10-16 19:06:13.409 289 18232.70 10.35 52682.66 88888.00 2007-10-16 19:06:13.909 289 18232.62 10.28 52682.56 88888.00 2007-10-16 19:06:14.409 289 18232.38 10.33 52682.62 88888.00 2007-10-16 19:06:14.909 289 18232.38 10.32 52682.63 88888.00 2007-10-16 19:06:15.409 289 18232.37 10.35 52682.59 88888.00 2007-10-16 19:06:15.909 289 18232.33 10.29 52682.67 88888.00 2007-10-16 19:06:16.409 289 18232.21 10.35 52682.80 88888.00 2007-10-16 19:06:16.909 289 18232.11 10.36 52682.87 88888.00 2007-10-16 19:06:17.409 289 18232.06 10.28 52682.81 88888.00 2007-10-16 19:06:17.909 289 18232.08 10.24 52682.70 88888.00 2007-10-16 19:06:18.409 289 18231.94 10.23 52682.58 88888.00 2007-10-16 19:06:18.909 289 18231.93 10.26 52682.60 88888.00 2007-10-16 19:06:19.409 289 18231.98 10.21 52682.54 88888.00 2007-10-16 19:06:19.909 289 18232.08 10.26 52682.51 88888.00 2007-10-16 19:06:20.409 289 18232.05 10.29 52682.56 88888.00 2007-10-16 19:06:20.909 289 18231.97 10.26 52682.55 88888.00 2007-10-16 19:06:21.409 289 18232.03 10.21 52682.60 88888.00 2007-10-16 19:06:21.909 289 18232.15 10.33 52682.64 88888.00 2007-10-16 19:06:22.409 289 18232.03 10.45 52682.74 88888.00 2007-10-16 19:06:22.909 289 18232.10 10.44 52682.74 88888.00 2007-10-16 19:06:23.409 289 18232.06 10.46 52682.66 88888.00 2007-10-16 19:06:23.909 289 18232.08 10.43 52682.68 88888.00 2007-10-16 19:06:24.409 289 18232.13 10.37 52682.77 88888.00 2007-10-16 19:06:24.909 289 18232.19 10.37 52682.82 88888.00 2007-10-16 19:06:25.409 289 18232.08 10.41 52682.79 88888.00 2007-10-16 19:06:25.909 289 18232.10 10.47 52682.89 88888.00 2007-10-16 19:06:26.409 289 18231.90 10.40 52682.89 88888.00 2007-10-16 19:06:26.909 289 18231.99 10.37 52682.80 88888.00 2007-10-16 19:06:27.409 289 18232.10 10.39 52682.76 88888.00 2007-10-16 19:06:27.909 289 18232.03 10.45 52682.80 88888.00 2007-10-16 19:06:28.409 289 18231.98 10.47 52682.82 88888.00 2007-10-16 19:06:28.909 289 18231.98 10.45 52682.80 88888.00 2007-10-16 19:06:29.409 289 18231.90 10.43 52682.91 88888.00 2007-10-16 19:06:29.909 289 18231.90 10.49 52682.83 88888.00 2007-10-16 19:06:30.409 289 18231.94 10.53 52682.77 88888.00 2007-10-16 19:06:30.909 289 18231.89 10.46 52682.84 88888.00 2007-10-16 19:06:31.409 289 18231.95 10.36 52682.93 88888.00 2007-10-16 19:06:31.909 289 18232.08 10.29 52683.05 88888.00 2007-10-16 19:06:32.409 289 18232.08 10.33 52683.06 88888.00 2007-10-16 19:06:32.909 289 18232.12 10.29 52682.97 88888.00 2007-10-16 19:06:33.409 289 18231.97 10.34 52682.99 88888.00 2007-10-16 19:06:33.909 289 18231.94 10.41 52683.00 88888.00 2007-10-16 19:06:34.409 289 18231.93 10.43 52682.90 88888.00 2007-10-16 19:06:34.909 289 18231.88 10.39 52682.98 88888.00 2007-10-16 19:06:35.409 289 18232.14 10.43 52682.93 88888.00 2007-10-16 19:06:35.909 289 18232.24 10.37 52682.87 88888.00 2007-10-16 19:06:36.409 289 18232.27 10.43 52682.88 88888.00 2007-10-16 19:06:36.909 289 18231.93 10.47 52682.84 88888.00 2007-10-16 19:06:37.409 289 18231.71 10.48 52683.03 88888.00 2007-10-16 19:06:37.909 289 18232.00 10.38 52682.89 88888.00 2007-10-16 19:06:38.409 289 18232.00 10.33 52682.99 88888.00 2007-10-16 19:06:38.909 289 18232.06 10.36 52682.97 88888.00 2007-10-16 19:06:39.409 289 18231.75 10.35 52682.90 88888.00 2007-10-16 19:06:39.909 289 18231.79 10.45 52682.87 88888.00 2007-10-16 19:06:40.409 289 18232.12 10.48 52682.84 88888.00 2007-10-16 19:06:40.909 289 18232.24 10.43 52682.71 88888.00 2007-10-16 19:06:41.409 289 18232.11 10.38 52682.69 88888.00 2007-10-16 19:06:41.909 289 18232.12 10.36 52682.67 88888.00 2007-10-16 19:06:42.409 289 18232.17 10.41 52682.74 88888.00 2007-10-16 19:06:42.909 289 18232.22 10.46 52682.71 88888.00 2007-10-16 19:06:43.409 289 18232.30 10.46 52682.60 88888.00 2007-10-16 19:06:43.909 289 18232.25 10.52 52682.54 88888.00 2007-10-16 19:06:44.409 289 18232.25 10.42 52682.64 88888.00 2007-10-16 19:06:44.909 289 18232.32 10.38 52682.68 88888.00 2007-10-16 19:06:45.409 289 18232.27 10.43 52682.58 88888.00 2007-10-16 19:06:45.909 289 18232.26 10.46 52682.52 88888.00 2007-10-16 19:06:46.409 289 18232.20 10.44 52682.60 88888.00 2007-10-16 19:06:46.909 289 18232.09 10.47 52682.62 88888.00 2007-10-16 19:06:47.409 289 18232.12 10.52 52682.67 88888.00 2007-10-16 19:06:47.909 289 18232.06 10.51 52682.69 88888.00 2007-10-16 19:06:48.409 289 18232.03 10.46 52682.71 88888.00 2007-10-16 19:06:48.909 289 18232.10 10.53 52682.71 88888.00 2007-10-16 19:06:49.409 289 18232.10 10.54 52682.67 88888.00 2007-10-16 19:06:49.909 289 18232.10 10.52 52682.71 88888.00 2007-10-16 19:06:50.409 289 18232.03 10.56 52682.75 88888.00 2007-10-16 19:06:50.909 289 18232.06 10.60 52682.71 88888.00 2007-10-16 19:06:51.409 289 18232.02 10.57 52682.70 88888.00 2007-10-16 19:06:51.909 289 18232.03 10.55 52682.74 88888.00 2007-10-16 19:06:52.409 289 18232.04 10.53 52682.75 88888.00 2007-10-16 19:06:52.909 289 18232.08 10.48 52682.71 88888.00 2007-10-16 19:06:53.409 289 18232.12 10.48 52682.67 88888.00 2007-10-16 19:06:53.909 289 18232.12 10.48 52682.70 88888.00 2007-10-16 19:06:54.409 289 18232.13 10.52 52682.83 88888.00 2007-10-16 19:06:54.909 289 18232.02 10.53 52683.07 88888.00 2007-10-16 19:06:55.409 289 18232.02 10.52 52682.90 88888.00 2007-10-16 19:06:55.909 289 18232.01 10.54 52682.80 88888.00 2007-10-16 19:06:56.409 289 18232.03 10.54 52682.90 88888.00 2007-10-16 19:06:56.909 289 18232.06 10.63 52682.86 88888.00 2007-10-16 19:06:57.409 289 18232.00 10.54 52682.91 88888.00 2007-10-16 19:06:57.909 289 18232.05 10.56 52682.90 88888.00 2007-10-16 19:06:58.409 289 18232.16 10.53 52682.94 88888.00 2007-10-16 19:06:58.909 289 18232.09 10.35 52682.84 88888.00 2007-10-16 19:06:59.409 289 18232.21 10.43 52682.86 88888.00 2007-10-16 19:06:59.909 289 18232.23 10.49 52682.82 88888.00 2007-10-16 19:07:00.409 289 18232.33 10.51 52682.82 88888.00 2007-10-16 19:07:00.909 289 18232.14 10.48 52682.78 88888.00 2007-10-16 19:07:01.409 289 18232.16 10.52 52682.81 88888.00 2007-10-16 19:07:01.909 289 18232.26 10.51 52682.79 88888.00 2007-10-16 19:07:02.409 289 18231.94 10.48 52682.79 88888.00 2007-10-16 19:07:02.909 289 18231.98 10.54 52682.68 88888.00 2007-10-16 19:07:03.409 289 18231.78 10.52 52682.72 88888.00 2007-10-16 19:07:03.909 289 18231.99 10.49 52682.79 88888.00 2007-10-16 19:07:04.409 289 18232.15 10.49 52682.81 88888.00 2007-10-16 19:07:04.909 289 18232.11 10.48 52682.83 88888.00 2007-10-16 19:07:05.409 289 18232.26 10.35 52682.89 88888.00 2007-10-16 19:07:05.909 289 18232.26 10.32 52682.94 88888.00 2007-10-16 19:07:06.409 289 18232.17 10.45 52682.90 88888.00 2007-10-16 19:07:06.909 289 18232.14 10.52 52682.90 88888.00 2007-10-16 19:07:07.409 289 18232.09 10.52 52682.91 88888.00 2007-10-16 19:07:07.909 289 18232.15 10.53 52682.79 88888.00 2007-10-16 19:07:08.409 289 18232.11 10.53 52682.79 88888.00 2007-10-16 19:07:08.909 289 18232.03 10.47 52682.74 88888.00 2007-10-16 19:07:09.409 289 18232.00 10.51 52682.66 88888.00 2007-10-16 19:07:09.909 289 18232.21 10.65 52682.64 88888.00 2007-10-16 19:07:10.409 289 18231.98 10.71 52682.78 88888.00 2007-10-16 19:07:10.909 289 18232.13 10.77 52682.89 88888.00 2007-10-16 19:07:11.409 289 18232.20 10.81 52682.89 88888.00 2007-10-16 19:07:11.909 289 18232.21 10.75 52682.88 88888.00 2007-10-16 19:07:12.409 289 18232.12 10.68 52682.88 88888.00 2007-10-16 19:07:12.909 289 18232.12 10.66 52683.01 88888.00 2007-10-16 19:07:13.409 289 18232.31 10.68 52683.06 88888.00 2007-10-16 19:07:13.909 289 18232.06 10.68 52682.93 88888.00 2007-10-16 19:07:14.409 289 18231.75 10.63 52682.93 88888.00 2007-10-16 19:07:14.909 289 18232.05 10.62 52682.87 88888.00 2007-10-16 19:07:15.409 289 18232.09 10.69 52682.94 88888.00 2007-10-16 19:07:15.909 289 18232.04 10.70 52683.00 88888.00 2007-10-16 19:07:16.409 289 18232.05 10.68 52682.92 88888.00 2007-10-16 19:07:16.909 289 18232.15 10.63 52682.89 88888.00 2007-10-16 19:07:17.409 289 18232.22 10.74 52682.90 88888.00 2007-10-16 19:07:17.909 289 18232.25 10.72 52682.87 88888.00 2007-10-16 19:07:18.409 289 18232.30 10.76 52682.86 88888.00 2007-10-16 19:07:18.909 289 18232.42 10.71 52682.86 88888.00 2007-10-16 19:07:19.409 289 18232.24 10.76 52682.83 88888.00 2007-10-16 19:07:19.909 289 18232.38 10.75 52682.84 88888.00 2007-10-16 19:07:20.409 289 18232.48 10.74 52682.95 88888.00 2007-10-16 19:07:20.909 289 18232.34 10.75 52682.81 88888.00 2007-10-16 19:07:21.409 289 18232.31 10.68 52682.74 88888.00 2007-10-16 19:07:21.909 289 18232.15 10.67 52682.81 88888.00 2007-10-16 19:07:22.409 289 18232.02 10.73 52682.86 88888.00 2007-10-16 19:07:22.909 289 18231.93 10.74 52682.84 88888.00 2007-10-16 19:07:23.409 289 18231.94 10.68 52682.99 88888.00 2007-10-16 19:07:23.909 289 18231.81 10.77 52682.95 88888.00 2007-10-16 19:07:24.409 289 18231.83 10.77 52682.88 88888.00 2007-10-16 19:07:24.909 289 18231.91 10.71 52682.93 88888.00 2007-10-16 19:07:25.409 289 18232.01 10.68 52682.91 88888.00 2007-10-16 19:07:25.909 289 18231.93 10.69 52683.00 88888.00 2007-10-16 19:07:26.409 289 18231.82 10.71 52682.99 88888.00 2007-10-16 19:07:26.909 289 18231.84 10.72 52682.91 88888.00 2007-10-16 19:07:27.409 289 18232.02 10.80 52682.99 88888.00 2007-10-16 19:07:27.909 289 18232.05 10.78 52683.05 88888.00 2007-10-16 19:07:28.409 289 18232.01 10.76 52683.03 88888.00 2007-10-16 19:07:28.909 289 18231.95 10.80 52682.89 88888.00 2007-10-16 19:07:29.409 289 18232.10 10.68 52682.82 88888.00 2007-10-16 19:07:29.909 289 18232.11 10.60 52682.88 88888.00 2007-10-16 19:07:30.409 289 18232.05 10.65 52683.01 88888.00 2007-10-16 19:07:30.909 289 18231.99 10.71 52683.02 88888.00 2007-10-16 19:07:31.409 289 18231.99 10.71 52683.06 88888.00 2007-10-16 19:07:31.909 289 18232.02 10.66 52683.12 88888.00 2007-10-16 19:07:32.409 289 18232.02 10.70 52683.01 88888.00 2007-10-16 19:07:32.909 289 18231.95 10.78 52682.93 88888.00 2007-10-16 19:07:33.409 289 18231.92 10.81 52682.86 88888.00 2007-10-16 19:07:33.909 289 18231.97 10.66 52682.90 88888.00 2007-10-16 19:07:34.409 289 18232.02 10.59 52682.95 88888.00 2007-10-16 19:07:34.909 289 18232.12 10.66 52682.97 88888.00 2007-10-16 19:07:35.409 289 18232.41 10.68 52683.01 88888.00 2007-10-16 19:07:35.909 289 18232.47 10.80 52682.97 88888.00 2007-10-16 19:07:36.409 289 18232.42 10.77 52682.84 88888.00 2007-10-16 19:07:36.909 289 18232.36 10.84 52682.79 88888.00 2007-10-16 19:07:37.409 289 18231.94 10.80 52682.83 88888.00 2007-10-16 19:07:37.909 289 18231.89 10.80 52682.90 88888.00 2007-10-16 19:07:38.409 289 18231.75 10.80 52682.91 88888.00 2007-10-16 19:07:38.909 289 18231.82 10.74 52682.87 88888.00 2007-10-16 19:07:39.409 289 18231.92 10.66 52682.93 88888.00 2007-10-16 19:07:39.909 289 18232.03 10.58 52683.02 88888.00 2007-10-16 19:07:40.409 289 18232.05 10.64 52682.99 88888.00 2007-10-16 19:07:40.909 289 18232.01 10.72 52683.04 88888.00 2007-10-16 19:07:41.409 289 18231.90 10.75 52683.00 88888.00 2007-10-16 19:07:41.909 289 18231.86 10.72 52682.92 88888.00 2007-10-16 19:07:42.409 289 18231.80 10.65 52682.99 88888.00 2007-10-16 19:07:42.909 289 18231.80 10.70 52683.06 88888.00 2007-10-16 19:07:43.409 289 18231.81 10.68 52683.01 88888.00 2007-10-16 19:07:43.909 289 18231.73 10.77 52683.05 88888.00 2007-10-16 19:07:44.409 289 18231.62 10.78 52683.01 88888.00 2007-10-16 19:07:44.909 289 18231.79 10.68 52682.97 88888.00 2007-10-16 19:07:45.409 289 18231.62 10.60 52682.92 88888.00 2007-10-16 19:07:45.909 289 18231.69 10.57 52682.94 88888.00 2007-10-16 19:07:46.409 289 18231.71 10.60 52682.98 88888.00 2007-10-16 19:07:46.909 289 18231.76 10.67 52682.95 88888.00 2007-10-16 19:07:47.409 289 18231.77 10.71 52682.86 88888.00 2007-10-16 19:07:47.909 289 18231.89 10.71 52682.89 88888.00 2007-10-16 19:07:48.409 289 18231.87 10.73 52682.83 88888.00 2007-10-16 19:07:48.909 289 18231.83 10.74 52682.81 88888.00 2007-10-16 19:07:49.409 289 18231.80 10.74 52682.92 88888.00 2007-10-16 19:07:49.909 289 18231.77 10.81 52682.95 88888.00 2007-10-16 19:07:50.409 289 18231.65 10.86 52682.89 88888.00 2007-10-16 19:07:50.909 289 18231.59 10.79 52682.90 88888.00 2007-10-16 19:07:51.409 289 18231.70 10.88 52682.94 88888.00 2007-10-16 19:07:51.909 289 18231.62 10.78 52682.91 88888.00 2007-10-16 19:07:52.409 289 18231.47 10.74 52683.05 88888.00 2007-10-16 19:07:52.909 289 18231.51 10.69 52682.94 88888.00 2007-10-16 19:07:53.409 289 18231.55 10.67 52682.82 88888.00 2007-10-16 19:07:53.909 289 18231.62 10.69 52682.94 88888.00 2007-10-16 19:07:54.409 289 18231.66 10.76 52682.97 88888.00 2007-10-16 19:07:54.909 289 18231.69 10.81 52682.91 88888.00 2007-10-16 19:07:55.409 289 18231.70 10.86 52682.88 88888.00 2007-10-16 19:07:55.909 289 18231.62 10.81 52682.91 88888.00 2007-10-16 19:07:56.409 289 18231.68 10.87 52682.98 88888.00 2007-10-16 19:07:56.909 289 18231.69 10.84 52682.90 88888.00 2007-10-16 19:07:57.409 289 18231.72 10.70 52682.98 88888.00 2007-10-16 19:07:57.909 289 18231.71 10.63 52683.14 88888.00 2007-10-16 19:07:58.409 289 18231.68 10.72 52683.09 88888.00 2007-10-16 19:07:58.909 289 18231.60 10.68 52683.06 88888.00 2007-10-16 19:07:59.409 289 18231.61 10.61 52683.00 88888.00 2007-10-16 19:07:59.909 289 18231.65 10.77 52682.93 88888.00 2007-10-16 19:08:00.409 289 18231.65 10.91 52682.89 88888.00 2007-10-16 19:08:00.909 289 18231.56 10.91 52683.04 88888.00 2007-10-16 19:08:01.409 289 18231.55 10.81 52683.12 88888.00 2007-10-16 19:08:01.909 289 18231.83 10.88 52683.13 88888.00 2007-10-16 19:08:02.409 289 18232.08 10.86 52683.17 88888.00 2007-10-16 19:08:02.909 289 18232.05 10.82 52683.15 88888.00 2007-10-16 19:08:03.409 289 18231.88 10.88 52683.13 88888.00 2007-10-16 19:08:03.909 289 18231.83 10.87 52683.01 88888.00 2007-10-16 19:08:04.409 289 18231.82 10.75 52682.97 88888.00 2007-10-16 19:08:04.909 289 18231.92 10.76 52683.03 88888.00 2007-10-16 19:08:05.409 289 18231.94 10.76 52682.97 88888.00 2007-10-16 19:08:05.909 289 18232.10 10.80 52682.92 88888.00 2007-10-16 19:08:06.409 289 18232.19 10.77 52683.02 88888.00 2007-10-16 19:08:06.909 289 18232.30 10.79 52683.01 88888.00 2007-10-16 19:08:07.409 289 18232.05 10.76 52682.92 88888.00 2007-10-16 19:08:07.909 289 18231.87 10.67 52682.82 88888.00 2007-10-16 19:08:08.409 289 18231.90 10.68 52682.84 88888.00 2007-10-16 19:08:08.909 289 18231.87 10.61 52682.78 88888.00 2007-10-16 19:08:09.409 289 18231.67 10.75 52682.78 88888.00 2007-10-16 19:08:09.909 289 18231.66 10.85 52682.80 88888.00 2007-10-16 19:08:10.409 289 18231.75 10.88 52682.82 88888.00 2007-10-16 19:08:10.909 289 18231.73 10.76 52682.89 88888.00 2007-10-16 19:08:11.409 289 18231.58 10.85 52682.88 88888.00 2007-10-16 19:08:11.909 289 18231.50 10.97 52682.79 88888.00 2007-10-16 19:08:12.409 289 18231.69 10.96 52682.67 88888.00 2007-10-16 19:08:12.909 289 18231.78 10.88 52682.67 88888.00 2007-10-16 19:08:13.409 289 18231.77 10.85 52682.70 88888.00 2007-10-16 19:08:13.909 289 18231.73 10.79 52682.72 88888.00 2007-10-16 19:08:14.409 289 18231.73 10.72 52682.77 88888.00 2007-10-16 19:08:14.909 289 18231.73 10.76 52682.78 88888.00 2007-10-16 19:08:15.409 289 18231.68 10.80 52682.80 88888.00 2007-10-16 19:08:15.909 289 18231.67 10.82 52682.86 88888.00 2007-10-16 19:08:16.409 289 18231.76 10.82 52682.81 88888.00 2007-10-16 19:08:16.909 289 18231.75 10.76 52682.82 88888.00 2007-10-16 19:08:17.409 289 18231.69 10.68 52682.83 88888.00 2007-10-16 19:08:17.909 289 18231.73 10.86 52682.82 88888.00 2007-10-16 19:08:18.409 289 18231.70 10.78 52682.87 88888.00 2007-10-16 19:08:18.909 289 18231.71 10.69 52682.86 88888.00 2007-10-16 19:08:19.409 289 18231.41 10.56 52682.84 88888.00 2007-10-16 19:08:19.909 289 18231.34 10.61 52682.80 88888.00 2007-10-16 19:08:20.409 289 18231.50 10.64 52682.70 88888.00 2007-10-16 19:08:20.909 289 18231.48 10.71 52682.78 88888.00 2007-10-16 19:08:21.409 289 18231.66 10.80 52682.92 88888.00 2007-10-16 19:08:21.909 289 18231.76 10.78 52682.78 88888.00 2007-10-16 19:08:22.409 289 18231.72 10.78 52682.80 88888.00 2007-10-16 19:08:22.909 289 18231.77 10.71 52682.80 88888.00 2007-10-16 19:08:23.409 289 18231.82 10.73 52682.72 88888.00 2007-10-16 19:08:23.909 289 18232.02 10.75 52682.70 88888.00 2007-10-16 19:08:24.409 289 18232.09 10.74 52682.82 88888.00 2007-10-16 19:08:24.909 289 18232.21 10.70 52682.87 88888.00 2007-10-16 19:08:25.409 289 18232.20 10.66 52682.89 88888.00 2007-10-16 19:08:25.909 289 18232.05 10.66 52682.92 88888.00 2007-10-16 19:08:26.409 289 18232.04 10.73 52683.00 88888.00 2007-10-16 19:08:26.909 289 18232.03 10.75 52682.98 88888.00 2007-10-16 19:08:27.409 289 18231.93 10.74 52682.92 88888.00 2007-10-16 19:08:27.909 289 18231.93 10.74 52682.87 88888.00 2007-10-16 19:08:28.409 289 18232.04 10.65 52682.86 88888.00 2007-10-16 19:08:28.909 289 18232.06 10.67 52682.81 88888.00 2007-10-16 19:08:29.409 289 18231.92 10.74 52682.87 88888.00 2007-10-16 19:08:29.909 289 18231.86 10.71 52682.94 88888.00 2007-10-16 19:08:30.409 289 18231.94 10.70 52682.84 88888.00 2007-10-16 19:08:30.909 289 18232.08 10.70 52682.67 88888.00 2007-10-16 19:08:31.409 289 18231.93 10.73 52682.66 88888.00 2007-10-16 19:08:31.909 289 18231.80 10.75 52682.69 88888.00 2007-10-16 19:08:32.409 289 18232.03 10.79 52682.71 88888.00 2007-10-16 19:08:32.909 289 18232.15 10.67 52682.82 88888.00 2007-10-16 19:08:33.409 289 18232.19 10.71 52682.88 88888.00 2007-10-16 19:08:33.909 289 18232.19 10.82 52682.87 88888.00 2007-10-16 19:08:34.409 289 18232.26 10.69 52682.75 88888.00 2007-10-16 19:08:34.909 289 18232.32 10.70 52682.77 88888.00 2007-10-16 19:08:35.409 289 18232.19 10.74 52682.70 88888.00 2007-10-16 19:08:35.909 289 18232.14 10.75 52682.66 88888.00 2007-10-16 19:08:36.409 289 18232.22 10.82 52682.62 88888.00 2007-10-16 19:08:36.909 289 18232.28 10.78 52682.59 88888.00 2007-10-16 19:08:37.409 289 18232.03 10.81 52682.66 88888.00 2007-10-16 19:08:37.909 289 18232.04 10.87 52682.49 88888.00 2007-10-16 19:08:38.409 289 18232.14 10.85 52682.52 88888.00 2007-10-16 19:08:38.909 289 18232.22 10.79 52682.57 88888.00 2007-10-16 19:08:39.409 289 18232.03 10.82 52682.67 88888.00 2007-10-16 19:08:39.909 289 18232.01 10.77 52682.67 88888.00 2007-10-16 19:08:40.409 289 18232.13 10.84 52682.70 88888.00 2007-10-16 19:08:40.909 289 18232.16 10.84 52682.79 88888.00 2007-10-16 19:08:41.409 289 18232.19 10.81 52682.83 88888.00 2007-10-16 19:08:41.909 289 18232.17 10.80 52682.80 88888.00 2007-10-16 19:08:42.409 289 18232.10 10.82 52682.69 88888.00 2007-10-16 19:08:42.909 289 18231.98 10.80 52682.74 88888.00 2007-10-16 19:08:43.409 289 18232.04 10.76 52682.74 88888.00 2007-10-16 19:08:43.909 289 18232.13 10.79 52682.65 88888.00 2007-10-16 19:08:44.409 289 18232.19 10.88 52682.66 88888.00 2007-10-16 19:08:44.909 289 18232.12 10.82 52682.74 88888.00 2007-10-16 19:08:45.409 289 18231.98 10.77 52682.71 88888.00 2007-10-16 19:08:45.909 289 18232.03 10.74 52682.71 88888.00 2007-10-16 19:08:46.409 289 18232.05 10.73 52682.76 88888.00 2007-10-16 19:08:46.909 289 18232.13 10.72 52682.77 88888.00 2007-10-16 19:08:47.409 289 18232.21 10.69 52682.71 88888.00 2007-10-16 19:08:47.909 289 18232.12 10.69 52682.64 88888.00 2007-10-16 19:08:48.409 289 18232.11 10.77 52682.62 88888.00 2007-10-16 19:08:48.909 289 18232.15 10.75 52682.59 88888.00 2007-10-16 19:08:49.409 289 18232.25 10.67 52682.59 88888.00 2007-10-16 19:08:49.909 289 18232.09 10.67 52682.60 88888.00 2007-10-16 19:08:50.409 289 18232.06 10.65 52682.67 88888.00 2007-10-16 19:08:50.909 289 18232.00 10.66 52682.69 88888.00 2007-10-16 19:08:51.409 289 18231.94 10.67 52682.64 88888.00 2007-10-16 19:08:51.909 289 18231.93 10.61 52682.65 88888.00 2007-10-16 19:08:52.409 289 18232.05 10.65 52682.59 88888.00 2007-10-16 19:08:52.909 289 18232.06 10.76 52682.57 88888.00 2007-10-16 19:08:53.409 289 18231.99 10.73 52682.75 88888.00 2007-10-16 19:08:53.909 289 18232.00 10.69 52682.67 88888.00 2007-10-16 19:08:54.409 289 18231.99 10.69 52682.58 88888.00 2007-10-16 19:08:54.909 289 18232.09 10.68 52682.69 88888.00 2007-10-16 19:08:55.409 289 18232.31 10.63 52682.68 88888.00 2007-10-16 19:08:55.909 289 18232.20 10.62 52682.74 88888.00 2007-10-16 19:08:56.409 289 18232.12 10.55 52682.77 88888.00 2007-10-16 19:08:56.909 289 18232.31 10.58 52682.80 88888.00 2007-10-16 19:08:57.409 289 18232.30 10.66 52682.82 88888.00 2007-10-16 19:08:57.909 289 18232.17 10.71 52682.76 88888.00 2007-10-16 19:08:58.409 289 18232.16 10.73 52682.65 88888.00 2007-10-16 19:08:58.909 289 18232.24 10.80 52682.70 88888.00 2007-10-16 19:08:59.409 289 18232.24 10.84 52682.72 88888.00 2007-10-16 19:08:59.909 289 18232.23 10.78 52682.71 88888.00 2007-10-16 19:09:00.409 289 18232.21 10.75 52682.89 88888.00 2007-10-16 19:09:00.909 289 18232.15 10.74 52682.94 88888.00 2007-10-16 19:09:01.409 289 18232.10 10.68 52682.77 88888.00 2007-10-16 19:09:01.909 289 18232.10 10.60 52682.87 88888.00 2007-10-16 19:09:02.409 289 18232.20 10.66 52682.89 88888.00 2007-10-16 19:09:02.909 289 18232.12 10.67 52682.78 88888.00 2007-10-16 19:09:03.409 289 18232.09 10.67 52682.74 88888.00 2007-10-16 19:09:03.909 289 18232.12 10.58 52682.74 88888.00 2007-10-16 19:09:04.409 289 18232.23 10.56 52682.71 88888.00 2007-10-16 19:09:04.909 289 18232.33 10.63 52682.70 88888.00 2007-10-16 19:09:05.409 289 18232.39 10.68 52682.69 88888.00 2007-10-16 19:09:05.909 289 18232.21 10.64 52682.67 88888.00 2007-10-16 19:09:06.409 289 18232.02 10.67 52682.67 88888.00 2007-10-16 19:09:06.909 289 18232.15 10.59 52682.65 88888.00 2007-10-16 19:09:07.409 289 18232.21 10.57 52682.55 88888.00 2007-10-16 19:09:07.909 289 18232.13 10.58 52682.57 88888.00 2007-10-16 19:09:08.409 289 18232.13 10.58 52682.57 88888.00 2007-10-16 19:09:08.909 289 18232.10 10.72 52682.53 88888.00 2007-10-16 19:09:09.409 289 18232.03 10.74 52682.55 88888.00 2007-10-16 19:09:09.909 289 18231.94 10.67 52682.54 88888.00 2007-10-16 19:09:10.409 289 18231.95 10.69 52682.46 88888.00 2007-10-16 19:09:10.909 289 18232.02 10.60 52682.56 88888.00 2007-10-16 19:09:11.409 289 18232.14 10.57 52682.58 88888.00 2007-10-16 19:09:11.909 289 18232.08 10.57 52682.47 88888.00 2007-10-16 19:09:12.409 289 18232.02 10.67 52682.41 88888.00 2007-10-16 19:09:12.909 289 18232.16 10.67 52682.47 88888.00 2007-10-16 19:09:13.409 289 18232.10 10.63 52682.64 88888.00 2007-10-16 19:09:13.909 289 18232.01 10.59 52682.76 88888.00 2007-10-16 19:09:14.409 289 18231.92 10.56 52682.69 88888.00 2007-10-16 19:09:14.909 289 18232.06 10.56 52682.70 88888.00 2007-10-16 19:09:15.409 289 18232.12 10.56 52682.79 88888.00 2007-10-16 19:09:15.909 289 18232.13 10.67 52682.77 88888.00 2007-10-16 19:09:16.409 289 18232.08 10.66 52682.69 88888.00 2007-10-16 19:09:16.909 289 18232.19 10.60 52682.79 88888.00 2007-10-16 19:09:17.409 289 18232.20 10.58 52682.71 88888.00 2007-10-16 19:09:17.909 289 18232.27 10.55 52682.79 88888.00 2007-10-16 19:09:18.409 289 18232.23 10.60 52682.89 88888.00 2007-10-16 19:09:18.909 289 18232.11 10.59 52682.89 88888.00 2007-10-16 19:09:19.409 289 18232.09 10.64 52682.79 88888.00 2007-10-16 19:09:19.909 289 18232.08 10.76 52682.77 88888.00 2007-10-16 19:09:20.409 289 18232.20 10.73 52682.67 88888.00 2007-10-16 19:09:20.909 289 18232.22 10.65 52682.66 88888.00 2007-10-16 19:09:21.409 289 18232.23 10.69 52682.69 88888.00 2007-10-16 19:09:21.909 289 18232.25 10.59 52682.77 88888.00 2007-10-16 19:09:22.409 289 18232.21 10.61 52682.71 88888.00 2007-10-16 19:09:22.909 289 18232.04 10.66 52682.62 88888.00 2007-10-16 19:09:23.409 289 18231.97 10.67 52682.65 88888.00 2007-10-16 19:09:23.909 289 18231.79 10.63 52682.67 88888.00 2007-10-16 19:09:24.409 289 18231.86 10.66 52682.72 88888.00 2007-10-16 19:09:24.909 289 18231.97 10.61 52682.66 88888.00 2007-10-16 19:09:25.409 289 18231.87 10.56 52682.57 88888.00 2007-10-16 19:09:25.909 289 18232.03 10.54 52682.63 88888.00 2007-10-16 19:09:26.409 289 18232.32 10.55 52682.53 88888.00 2007-10-16 19:09:26.909 289 18232.41 10.60 52682.51 88888.00 2007-10-16 19:09:27.409 289 18232.24 10.70 52682.48 88888.00 2007-10-16 19:09:27.909 289 18232.10 10.76 52682.59 88888.00 2007-10-16 19:09:28.409 289 18232.13 10.74 52682.69 88888.00 2007-10-16 19:09:28.909 289 18232.05 10.72 52682.70 88888.00 2007-10-16 19:09:29.409 289 18232.13 10.69 52682.78 88888.00 2007-10-16 19:09:29.909 289 18232.20 10.64 52682.78 88888.00 2007-10-16 19:09:30.409 289 18232.16 10.64 52682.83 88888.00 2007-10-16 19:09:30.909 289 18232.20 10.74 52682.91 88888.00 2007-10-16 19:09:31.409 289 18232.20 10.79 52682.88 88888.00 2007-10-16 19:09:31.909 289 18232.21 10.80 52682.93 88888.00 2007-10-16 19:09:32.409 289 18232.10 10.72 52683.05 88888.00 2007-10-16 19:09:32.909 289 18232.24 10.64 52683.10 88888.00 2007-10-16 19:09:33.409 289 18232.33 10.56 52682.90 88888.00 2007-10-16 19:09:33.909 289 18232.28 10.57 52682.91 88888.00 2007-10-16 19:09:34.409 289 18232.28 10.71 52682.86 88888.00 2007-10-16 19:09:34.909 289 18232.47 10.72 52682.89 88888.00 2007-10-16 19:09:35.409 289 18232.54 10.71 52682.81 88888.00 2007-10-16 19:09:35.909 289 18232.52 10.73 52682.88 88888.00 2007-10-16 19:09:36.409 289 18232.55 10.75 52682.82 88888.00 2007-10-16 19:09:36.909 289 18232.39 10.79 52682.74 88888.00 2007-10-16 19:09:37.409 289 18232.32 10.76 52682.80 88888.00 2007-10-16 19:09:37.909 289 18232.36 10.80 52682.88 88888.00 2007-10-16 19:09:38.409 289 18232.20 10.84 52682.83 88888.00 2007-10-16 19:09:38.909 289 18232.21 10.71 52682.79 88888.00 2007-10-16 19:09:39.409 289 18232.22 10.61 52682.84 88888.00 2007-10-16 19:09:39.909 289 18232.30 10.66 52682.91 88888.00 2007-10-16 19:09:40.409 289 18232.26 10.70 52682.80 88888.00 2007-10-16 19:09:40.909 289 18232.22 10.72 52682.60 88888.00 2007-10-16 19:09:41.409 289 18232.34 10.76 52682.62 88888.00 2007-10-16 19:09:41.909 289 18232.38 10.90 52682.68 88888.00 2007-10-16 19:09:42.409 289 18232.42 10.89 52682.72 88888.00 2007-10-16 19:09:42.909 289 18232.44 10.87 52682.70 88888.00 2007-10-16 19:09:43.409 289 18232.37 10.81 52682.62 88888.00 2007-10-16 19:09:43.909 289 18232.35 10.74 52682.55 88888.00 2007-10-16 19:09:44.409 289 18232.41 10.79 52682.52 88888.00 2007-10-16 19:09:44.909 289 18232.35 10.81 52682.52 88888.00 2007-10-16 19:09:45.409 289 18232.41 10.79 52682.62 88888.00 2007-10-16 19:09:45.909 289 18232.43 10.85 52682.67 88888.00 2007-10-16 19:09:46.409 289 18232.41 10.79 52682.55 88888.00 2007-10-16 19:09:46.909 289 18232.45 10.85 52682.52 88888.00 2007-10-16 19:09:47.409 289 18232.44 10.92 52682.49 88888.00 2007-10-16 19:09:47.909 289 18232.23 10.79 52682.42 88888.00 2007-10-16 19:09:48.409 289 18232.19 10.76 52682.55 88888.00 2007-10-16 19:09:48.909 289 18232.12 10.82 52682.71 88888.00 2007-10-16 19:09:49.409 289 18232.16 10.87 52682.63 88888.00 2007-10-16 19:09:49.909 289 18232.12 10.79 52682.47 88888.00 2007-10-16 19:09:50.409 289 18232.20 10.69 52682.44 88888.00 2007-10-16 19:09:50.909 289 18232.19 10.66 52682.56 88888.00 2007-10-16 19:09:51.409 289 18232.20 10.75 52682.58 88888.00 2007-10-16 19:09:51.909 289 18232.30 10.85 52682.59 88888.00 2007-10-16 19:09:52.409 289 18232.27 10.85 52682.65 88888.00 2007-10-16 19:09:52.909 289 18232.22 10.77 52682.59 88888.00 2007-10-16 19:09:53.409 289 18232.30 10.69 52682.60 88888.00 2007-10-16 19:09:53.909 289 18232.39 10.62 52682.65 88888.00 2007-10-16 19:09:54.409 289 18232.33 10.69 52682.59 88888.00 2007-10-16 19:09:54.909 289 18232.31 10.78 52682.62 88888.00 2007-10-16 19:09:55.409 289 18232.21 10.71 52682.69 88888.00 2007-10-16 19:09:55.909 289 18232.20 10.71 52682.64 88888.00 2007-10-16 19:09:56.409 289 18232.14 10.76 52682.57 88888.00 2007-10-16 19:09:56.909 289 18232.25 10.73 52682.65 88888.00 2007-10-16 19:09:57.409 289 18232.39 10.86 52682.77 88888.00 2007-10-16 19:09:57.909 289 18232.31 10.87 52682.72 88888.00 2007-10-16 19:09:58.409 289 18232.31 10.76 52682.59 88888.00 2007-10-16 19:09:58.909 289 18232.35 10.72 52682.60 88888.00 2007-10-16 19:09:59.409 289 18232.30 10.76 52682.68 88888.00 2007-10-16 19:09:59.909 289 18232.53 10.88 52682.68 88888.00 2007-10-16 19:10:00.409 289 18232.65 10.95 52682.71 88888.00 2007-10-16 19:10:00.909 289 18232.69 10.94 52682.75 88888.00 2007-10-16 19:10:01.409 289 18232.51 10.87 52682.68 88888.00 2007-10-16 19:10:01.909 289 18232.27 10.80 52682.58 88888.00 2007-10-16 19:10:02.409 289 18232.35 10.86 52682.66 88888.00 2007-10-16 19:10:02.909 289 18232.36 10.87 52682.63 88888.00 2007-10-16 19:10:03.409 289 18232.26 10.96 52682.62 88888.00 2007-10-16 19:10:03.909 289 18232.24 10.88 52682.62 88888.00 2007-10-16 19:10:04.409 289 18232.31 10.87 52682.62 88888.00 2007-10-16 19:10:04.909 289 18232.33 10.88 52682.63 88888.00 2007-10-16 19:10:05.409 289 18232.36 10.82 52682.59 88888.00 2007-10-16 19:10:05.909 289 18232.25 10.80 52682.72 88888.00 2007-10-16 19:10:06.409 289 18232.27 10.78 52682.68 88888.00 2007-10-16 19:10:06.909 289 18232.33 10.87 52682.56 88888.00 2007-10-16 19:10:07.409 289 18232.33 10.89 52682.54 88888.00 2007-10-16 19:10:07.909 289 18232.36 10.86 52682.43 88888.00 2007-10-16 19:10:08.409 289 18232.35 10.90 52682.53 88888.00 2007-10-16 19:10:08.909 289 18232.28 10.92 52682.67 88888.00 2007-10-16 19:10:09.409 289 18232.36 10.93 52682.56 88888.00 2007-10-16 19:10:09.909 289 18232.30 10.88 52682.58 88888.00 2007-10-16 19:10:10.409 289 18232.31 10.84 52682.62 88888.00 2007-10-16 19:10:10.909 289 18232.21 10.97 52682.63 88888.00 2007-10-16 19:10:11.409 289 18232.23 10.96 52682.58 88888.00 2007-10-16 19:10:11.909 289 18232.33 10.95 52682.60 88888.00 2007-10-16 19:10:12.409 289 18232.34 10.93 52682.63 88888.00 2007-10-16 19:10:12.909 289 18232.43 10.81 52682.60 88888.00 2007-10-16 19:10:13.409 289 18232.45 10.85 52682.57 88888.00 2007-10-16 19:10:13.909 289 18232.37 10.96 52682.65 88888.00 2007-10-16 19:10:14.409 289 18232.38 10.84 52682.70 88888.00 2007-10-16 19:10:14.909 289 18232.45 10.86 52682.74 88888.00 2007-10-16 19:10:15.409 289 18232.41 10.78 52682.72 88888.00 2007-10-16 19:10:15.909 289 18232.30 10.79 52682.72 88888.00 2007-10-16 19:10:16.409 289 18232.43 10.85 52682.68 88888.00 2007-10-16 19:10:16.909 289 18232.48 10.79 52682.67 88888.00 2007-10-16 19:10:17.409 289 18232.28 10.79 52682.62 88888.00 2007-10-16 19:10:17.909 289 18232.42 10.88 52682.63 88888.00 2007-10-16 19:10:18.409 289 18232.49 10.95 52682.60 88888.00 2007-10-16 19:10:18.909 289 18232.46 10.84 52682.55 88888.00 2007-10-16 19:10:19.409 289 18232.46 10.68 52682.54 88888.00 2007-10-16 19:10:19.909 289 18232.52 10.74 52682.71 88888.00 2007-10-16 19:10:20.409 289 18232.59 10.68 52682.72 88888.00 2007-10-16 19:10:20.909 289 18232.56 10.72 52682.72 88888.00 2007-10-16 19:10:21.409 289 18232.45 10.70 52682.76 88888.00 2007-10-16 19:10:21.909 289 18232.37 10.81 52682.70 88888.00 2007-10-16 19:10:22.409 289 18232.33 10.90 52682.64 88888.00 2007-10-16 19:10:22.909 289 18232.42 10.91 52682.65 88888.00 2007-10-16 19:10:23.409 289 18232.34 10.95 52682.63 88888.00 2007-10-16 19:10:23.909 289 18232.34 10.97 52682.58 88888.00 2007-10-16 19:10:24.409 289 18232.37 10.96 52682.59 88888.00 2007-10-16 19:10:24.909 289 18232.35 10.88 52682.59 88888.00 2007-10-16 19:10:25.409 289 18232.32 10.92 52682.68 88888.00 2007-10-16 19:10:25.909 289 18232.34 10.97 52682.69 88888.00 2007-10-16 19:10:26.409 289 18232.35 10.88 52682.68 88888.00 2007-10-16 19:10:26.909 289 18232.38 10.85 52682.43 88888.00 2007-10-16 19:10:27.409 289 18232.44 10.89 52682.46 88888.00 2007-10-16 19:10:27.909 289 18232.46 10.85 52682.53 88888.00 2007-10-16 19:10:28.409 289 18232.47 10.92 52682.55 88888.00 2007-10-16 19:10:28.909 289 18232.39 10.96 52682.58 88888.00 2007-10-16 19:10:29.409 289 18232.34 10.96 52682.59 88888.00 2007-10-16 19:10:29.909 289 18232.38 10.94 52682.70 88888.00 2007-10-16 19:10:30.409 289 18232.41 10.89 52682.68 88888.00 2007-10-16 19:10:30.909 289 18232.44 10.90 52682.53 88888.00 2007-10-16 19:10:31.409 289 18232.33 10.88 52682.56 88888.00 2007-10-16 19:10:31.909 289 18232.43 10.99 52682.62 88888.00 2007-10-16 19:10:32.409 289 18232.60 10.93 52682.64 88888.00 2007-10-16 19:10:32.909 289 18232.54 10.81 52682.69 88888.00 2007-10-16 19:10:33.409 289 18232.48 10.86 52682.70 88888.00 2007-10-16 19:10:33.909 289 18232.52 10.93 52682.64 88888.00 2007-10-16 19:10:34.409 289 18232.55 10.94 52682.68 88888.00 2007-10-16 19:10:34.909 289 18232.59 10.87 52682.59 88888.00 2007-10-16 19:10:35.409 289 18232.55 10.78 52682.52 88888.00 2007-10-16 19:10:35.909 289 18232.56 10.84 52682.48 88888.00 2007-10-16 19:10:36.409 289 18232.58 10.86 52682.58 88888.00 2007-10-16 19:10:36.909 289 18232.60 10.93 52682.77 88888.00 2007-10-16 19:10:37.409 289 18232.65 11.02 52682.84 88888.00 2007-10-16 19:10:37.909 289 18232.60 10.98 52682.81 88888.00 2007-10-16 19:10:38.409 289 18232.74 10.90 52682.81 88888.00 2007-10-16 19:10:38.909 289 18232.82 10.86 52682.80 88888.00 2007-10-16 19:10:39.409 289 18232.82 10.85 52682.80 88888.00 2007-10-16 19:10:39.909 289 18232.62 10.90 52682.80 88888.00 2007-10-16 19:10:40.409 289 18232.39 10.99 52682.80 88888.00 2007-10-16 19:10:40.909 289 18232.48 10.99 52682.80 88888.00 2007-10-16 19:10:41.409 289 18232.43 10.95 52682.77 88888.00 2007-10-16 19:10:41.909 289 18232.37 10.96 52682.74 88888.00 2007-10-16 19:10:42.409 289 18232.41 10.95 52682.67 88888.00 2007-10-16 19:10:42.909 289 18232.53 10.98 52682.57 88888.00 2007-10-16 19:10:43.409 289 18232.53 11.01 52682.63 88888.00 2007-10-16 19:10:43.909 289 18232.49 11.03 52682.74 88888.00 2007-10-16 19:10:44.409 289 18232.65 10.95 52682.77 88888.00 2007-10-16 19:10:44.909 289 18232.66 11.01 52682.67 88888.00 2007-10-16 19:10:45.409 289 18232.62 10.96 52682.76 88888.00 2007-10-16 19:10:45.909 289 18232.53 10.98 52682.65 88888.00 2007-10-16 19:10:46.409 289 18232.57 10.90 52682.60 88888.00 2007-10-16 19:10:46.909 289 18232.60 10.92 52682.66 88888.00 2007-10-16 19:10:47.409 289 18232.56 10.88 52682.70 88888.00 2007-10-16 19:10:47.909 289 18232.56 11.05 52682.77 88888.00 2007-10-16 19:10:48.409 289 18232.62 11.12 52682.82 88888.00 2007-10-16 19:10:48.909 289 18232.69 11.04 52682.93 88888.00 2007-10-16 19:10:49.409 289 18232.75 11.07 52682.93 88888.00 2007-10-16 19:10:49.909 289 18232.69 11.08 52682.91 88888.00 2007-10-16 19:10:50.409 289 18232.74 10.93 52682.98 88888.00 2007-10-16 19:10:50.909 289 18232.80 11.08 52683.04 88888.00 2007-10-16 19:10:51.409 289 18232.67 11.18 52683.20 88888.00 2007-10-16 19:10:51.909 289 18232.59 11.15 52683.27 88888.00 2007-10-16 19:10:52.409 289 18232.32 11.07 52683.25 88888.00 2007-10-16 19:10:52.909 289 18232.41 11.01 52683.24 88888.00 2007-10-16 19:10:53.409 289 18232.65 10.97 52683.22 88888.00 2007-10-16 19:10:53.909 289 18232.71 10.92 52683.33 88888.00 2007-10-16 19:10:54.409 289 18232.79 11.00 52683.33 88888.00 2007-10-16 19:10:54.909 289 18232.77 11.07 52683.33 88888.00 2007-10-16 19:10:55.409 289 18232.56 11.11 52683.26 88888.00 2007-10-16 19:10:55.909 289 18232.43 11.03 52683.27 88888.00 2007-10-16 19:10:56.409 289 18232.42 11.05 52683.33 88888.00 2007-10-16 19:10:56.909 289 18232.51 11.08 52683.27 88888.00 2007-10-16 19:10:57.409 289 18232.49 11.14 52683.25 88888.00 2007-10-16 19:10:57.909 289 18232.48 11.19 52683.27 88888.00 2007-10-16 19:10:58.409 289 18232.47 11.16 52683.23 88888.00 2007-10-16 19:10:58.909 289 18232.47 11.06 52683.20 88888.00 2007-10-16 19:10:59.409 289 18232.41 11.06 52683.20 88888.00 2007-10-16 19:10:59.909 289 18232.55 11.06 52683.30 88888.00 2007-10-16 19:11:00.409 289 18232.56 11.08 52683.22 88888.00 2007-10-16 19:11:00.909 289 18232.53 11.12 52683.28 88888.00 2007-10-16 19:11:01.409 289 18232.51 11.15 52683.26 88888.00 2007-10-16 19:11:01.909 289 18232.45 11.16 52683.12 88888.00 2007-10-16 19:11:02.409 289 18232.46 11.09 52683.07 88888.00 2007-10-16 19:11:02.909 289 18232.49 11.06 52683.15 88888.00 2007-10-16 19:11:03.409 289 18232.54 11.11 52683.07 88888.00 2007-10-16 19:11:03.909 289 18232.51 11.14 52683.10 88888.00 2007-10-16 19:11:04.409 289 18232.63 11.11 52683.21 88888.00 2007-10-16 19:11:04.909 289 18232.74 11.16 52683.30 88888.00 2007-10-16 19:11:05.409 289 18232.69 11.22 52683.37 88888.00 2007-10-16 19:11:05.909 289 18232.73 11.24 52683.26 88888.00 2007-10-16 19:11:06.409 289 18232.81 11.24 52683.18 88888.00 2007-10-16 19:11:06.909 289 18232.90 11.34 52683.14 88888.00 2007-10-16 19:11:07.409 289 18232.89 11.41 52683.07 88888.00 2007-10-16 19:11:07.909 289 18232.84 11.32 52683.02 88888.00 2007-10-16 19:11:08.409 289 18232.77 11.21 52683.07 88888.00 2007-10-16 19:11:08.909 289 18232.79 11.18 52683.14 88888.00 2007-10-16 19:11:09.409 289 18232.74 11.18 52683.16 88888.00 2007-10-16 19:11:09.909 289 18232.66 11.24 52683.09 88888.00 2007-10-16 19:11:10.409 289 18232.57 11.29 52683.10 88888.00 2007-10-16 19:11:10.909 289 18232.58 11.35 52683.18 88888.00 2007-10-16 19:11:11.409 289 18232.34 11.29 52683.21 88888.00 2007-10-16 19:11:11.909 289 18232.27 11.26 52683.16 88888.00 2007-10-16 19:11:12.409 289 18232.56 11.26 52683.13 88888.00 2007-10-16 19:11:12.909 289 18232.77 11.26 52683.18 88888.00 2007-10-16 19:11:13.409 289 18232.66 11.26 52683.20 88888.00 2007-10-16 19:11:13.909 289 18232.53 11.30 52683.16 88888.00 2007-10-16 19:11:14.409 289 18232.24 11.42 52683.16 88888.00 2007-10-16 19:11:14.909 289 18232.41 11.36 52683.23 88888.00 2007-10-16 19:11:15.409 289 18232.48 11.35 52683.24 88888.00 2007-10-16 19:11:15.909 289 18232.52 11.29 52683.28 88888.00 2007-10-16 19:11:16.409 289 18232.20 11.23 52683.30 88888.00 2007-10-16 19:11:16.909 289 18232.14 11.26 52683.27 88888.00 2007-10-16 19:11:17.409 289 18232.44 11.33 52683.18 88888.00 2007-10-16 19:11:17.909 289 18232.64 11.35 52683.10 88888.00 2007-10-16 19:11:18.409 289 18232.36 11.30 52683.22 88888.00 2007-10-16 19:11:18.909 289 18232.37 11.25 52683.28 88888.00 2007-10-16 19:11:19.409 289 18232.55 11.33 52683.29 88888.00 2007-10-16 19:11:19.909 289 18232.63 11.34 52683.35 88888.00 2007-10-16 19:11:20.409 289 18232.49 11.32 52683.26 88888.00 2007-10-16 19:11:20.909 289 18232.42 11.34 52683.28 88888.00 2007-10-16 19:11:21.409 289 18232.37 11.42 52683.32 88888.00 2007-10-16 19:11:21.909 289 18232.30 11.35 52683.37 88888.00 2007-10-16 19:11:22.409 289 18232.26 11.21 52683.37 88888.00 2007-10-16 19:11:22.909 289 18232.21 11.24 52683.28 88888.00 2007-10-16 19:11:23.409 289 18232.24 11.28 52683.27 88888.00 2007-10-16 19:11:23.909 289 18232.41 11.34 52683.21 88888.00 2007-10-16 19:11:24.409 289 18232.56 11.37 52683.28 88888.00 2007-10-16 19:11:24.909 289 18232.48 11.38 52683.35 88888.00 2007-10-16 19:11:25.409 289 18232.20 11.39 52683.46 88888.00 2007-10-16 19:11:25.909 289 18232.14 11.43 52683.41 88888.00 2007-10-16 19:11:26.409 289 18232.10 11.49 52683.46 88888.00 2007-10-16 19:11:26.909 289 18232.12 11.42 52683.41 88888.00 2007-10-16 19:11:27.409 289 18232.41 11.40 52683.24 88888.00 2007-10-16 19:11:27.909 289 18232.58 11.33 52683.20 88888.00 2007-10-16 19:11:28.409 289 18232.32 11.34 52683.15 88888.00 2007-10-16 19:11:28.909 289 18232.47 11.37 52683.13 88888.00 2007-10-16 19:11:29.409 289 18232.64 11.38 52683.16 88888.00 2007-10-16 19:11:29.909 289 18232.74 11.38 52683.24 88888.00 2007-10-16 19:11:30.409 289 18232.78 11.39 52683.27 88888.00 2007-10-16 19:11:30.909 289 18232.84 11.39 52683.34 88888.00 2007-10-16 19:11:31.409 289 18232.78 11.43 52683.33 88888.00 2007-10-16 19:11:31.909 289 18232.87 11.42 52683.39 88888.00 2007-10-16 19:11:32.409 289 18232.84 11.38 52683.51 88888.00 2007-10-16 19:11:32.909 289 18232.73 11.37 52683.49 88888.00 2007-10-16 19:11:33.409 289 18232.31 11.42 52683.35 88888.00 2007-10-16 19:11:33.909 289 18232.26 11.41 52683.06 88888.00 2007-10-16 19:11:34.409 289 18232.56 11.32 52682.99 88888.00 2007-10-16 19:11:34.909 289 18232.65 11.28 52683.03 88888.00 2007-10-16 19:11:35.409 289 18232.66 11.28 52683.10 88888.00 2007-10-16 19:11:35.909 289 18232.34 11.25 52683.07 88888.00 2007-10-16 19:11:36.409 289 18232.42 11.23 52683.09 88888.00 2007-10-16 19:11:36.909 289 18232.70 11.24 52683.14 88888.00 2007-10-16 19:11:37.409 289 18232.70 11.24 52683.13 88888.00 2007-10-16 19:11:37.909 289 18232.67 11.24 52683.10 88888.00 2007-10-16 19:11:38.409 289 18232.59 11.13 52683.11 88888.00 2007-10-16 19:11:38.909 289 18232.64 11.25 52683.13 88888.00 2007-10-16 19:11:39.409 289 18232.53 11.28 52683.06 88888.00 2007-10-16 19:11:39.909 289 18232.52 11.20 52683.11 88888.00 2007-10-16 19:11:40.409 289 18232.46 11.09 52683.09 88888.00 2007-10-16 19:11:40.909 289 18232.35 11.08 52683.16 88888.00 2007-10-16 19:11:41.409 289 18232.38 11.09 52683.14 88888.00 2007-10-16 19:11:41.909 289 18232.48 11.11 52683.15 88888.00 2007-10-16 19:11:42.409 289 18232.54 11.13 52683.22 88888.00 2007-10-16 19:11:42.909 289 18232.68 11.20 52683.17 88888.00 2007-10-16 19:11:43.409 289 18232.74 11.13 52682.99 88888.00 2007-10-16 19:11:43.909 289 18232.76 11.07 52683.07 88888.00 2007-10-16 19:11:44.409 289 18232.70 11.12 52683.03 88888.00 2007-10-16 19:11:44.909 289 18232.73 11.09 52683.01 88888.00 2007-10-16 19:11:45.409 289 18232.78 11.08 52682.93 88888.00 2007-10-16 19:11:45.909 289 18232.71 11.10 52682.86 88888.00 2007-10-16 19:11:46.409 289 18232.65 11.04 52682.92 88888.00 2007-10-16 19:11:46.909 289 18232.62 11.00 52682.97 88888.00 2007-10-16 19:11:47.409 289 18232.59 11.00 52683.05 88888.00 2007-10-16 19:11:47.909 289 18232.63 10.92 52683.11 88888.00 2007-10-16 19:11:48.409 289 18232.57 11.04 52683.17 88888.00 2007-10-16 19:11:48.909 289 18232.67 11.04 52683.12 88888.00 2007-10-16 19:11:49.409 289 18232.78 11.00 52683.13 88888.00 2007-10-16 19:11:49.909 289 18232.64 11.00 52683.12 88888.00 2007-10-16 19:11:50.409 289 18232.56 10.99 52683.01 88888.00 2007-10-16 19:11:50.909 289 18232.52 11.00 52682.88 88888.00 2007-10-16 19:11:51.409 289 18232.64 10.98 52682.88 88888.00 2007-10-16 19:11:51.909 289 18232.59 10.99 52682.93 88888.00 2007-10-16 19:11:52.409 289 18232.46 11.02 52683.09 88888.00 2007-10-16 19:11:52.909 289 18232.54 10.96 52683.26 88888.00 2007-10-16 19:11:53.409 289 18232.57 10.89 52683.18 88888.00 2007-10-16 19:11:53.909 289 18232.52 10.88 52683.03 88888.00 2007-10-16 19:11:54.409 289 18232.57 10.97 52683.01 88888.00 2007-10-16 19:11:54.909 289 18232.59 10.90 52682.93 88888.00 2007-10-16 19:11:55.409 289 18232.62 10.93 52683.06 88888.00 2007-10-16 19:11:55.909 289 18232.65 10.86 52683.11 88888.00 2007-10-16 19:11:56.409 289 18232.62 10.76 52683.07 88888.00 2007-10-16 19:11:56.909 289 18232.58 10.77 52683.03 88888.00 2007-10-16 19:11:57.409 289 18232.58 10.84 52682.99 88888.00 2007-10-16 19:11:57.909 289 18232.57 10.89 52682.98 88888.00 2007-10-16 19:11:58.409 289 18232.66 10.91 52683.02 88888.00 2007-10-16 19:11:58.909 289 18232.68 10.88 52682.98 88888.00 2007-10-16 19:11:59.409 289 18232.66 10.92 52683.01 88888.00 2007-10-16 19:11:59.909 289 18232.65 10.85 52683.09 88888.00 2007-10-16 19:12:00.409 289 18232.64 10.81 52683.06 88888.00 2007-10-16 19:12:00.909 289 18232.69 10.86 52683.01 88888.00 2007-10-16 19:12:01.409 289 18232.80 10.90 52682.87 88888.00 2007-10-16 19:12:01.909 289 18232.67 10.85 52682.71 88888.00 2007-10-16 19:12:02.409 289 18232.71 10.88 52682.75 88888.00 2007-10-16 19:12:02.909 289 18232.74 10.85 52682.83 88888.00 2007-10-16 19:12:03.409 289 18232.74 10.86 52682.87 88888.00 2007-10-16 19:12:03.909 289 18232.76 11.00 52682.78 88888.00 2007-10-16 19:12:04.409 289 18232.76 11.01 52682.83 88888.00 2007-10-16 19:12:04.909 289 18232.67 11.04 52682.83 88888.00 2007-10-16 19:12:05.409 289 18232.77 11.03 52682.76 88888.00 2007-10-16 19:12:05.909 289 18232.86 11.03 52682.74 88888.00 2007-10-16 19:12:06.409 289 18232.85 10.97 52682.72 88888.00 2007-10-16 19:12:06.909 289 18232.74 11.01 52682.69 88888.00 2007-10-16 19:12:07.409 289 18232.82 11.10 52682.71 88888.00 2007-10-16 19:12:07.909 289 18232.93 11.04 52682.72 88888.00 2007-10-16 19:12:08.409 289 18232.84 10.90 52682.79 88888.00 2007-10-16 19:12:08.909 289 18232.76 10.89 52682.88 88888.00 2007-10-16 19:12:09.409 289 18232.70 10.86 52682.97 88888.00 2007-10-16 19:12:09.909 289 18232.74 10.86 52682.92 88888.00 2007-10-16 19:12:10.409 289 18232.66 10.98 52682.84 88888.00 2007-10-16 19:12:10.909 289 18232.92 10.95 52682.76 88888.00 2007-10-16 19:12:11.409 289 18233.09 10.93 52682.68 88888.00 2007-10-16 19:12:11.909 289 18233.17 11.03 52682.67 88888.00 2007-10-16 19:12:12.409 289 18232.87 11.07 52682.75 88888.00 2007-10-16 19:12:12.909 289 18232.65 11.08 52682.86 88888.00 2007-10-16 19:12:13.409 289 18232.73 11.05 52682.90 88888.00 2007-10-16 19:12:13.909 289 18232.98 11.09 52682.84 88888.00 2007-10-16 19:12:14.409 289 18232.99 11.21 52682.87 88888.00 2007-10-16 19:12:14.909 289 18232.86 11.23 52682.84 88888.00 2007-10-16 19:12:15.409 289 18232.95 11.09 52682.82 88888.00 2007-10-16 19:12:15.909 289 18233.02 10.94 52682.80 88888.00 2007-10-16 19:12:16.409 289 18233.04 10.90 52682.72 88888.00 2007-10-16 19:12:16.909 289 18233.02 10.87 52682.75 88888.00 2007-10-16 19:12:17.409 289 18233.03 10.89 52682.79 88888.00 2007-10-16 19:12:17.909 289 18233.04 10.85 52682.80 88888.00 2007-10-16 19:12:18.409 289 18233.15 10.94 52682.75 88888.00 2007-10-16 19:12:18.909 289 18233.15 10.98 52682.84 88888.00 2007-10-16 19:12:19.409 289 18233.09 10.91 52682.86 88888.00 2007-10-16 19:12:19.909 289 18233.00 10.89 52682.92 88888.00 2007-10-16 19:12:20.409 289 18232.91 10.89 52682.95 88888.00 2007-10-16 19:12:20.909 289 18232.96 10.98 52682.90 88888.00 2007-10-16 19:12:21.409 289 18232.98 10.99 52682.88 88888.00 2007-10-16 19:12:21.909 289 18233.15 10.97 52682.79 88888.00 2007-10-16 19:12:22.409 289 18233.20 10.97 52682.82 88888.00 2007-10-16 19:12:22.909 289 18233.20 11.04 52682.80 88888.00 2007-10-16 19:12:23.409 289 18233.12 10.99 52682.83 88888.00 2007-10-16 19:12:23.909 289 18233.07 10.95 52682.90 88888.00 2007-10-16 19:12:24.409 289 18232.97 10.85 52682.83 88888.00 2007-10-16 19:12:24.909 289 18232.92 10.81 52682.87 88888.00 2007-10-16 19:12:25.409 289 18233.01 10.86 52682.93 88888.00 2007-10-16 19:12:25.909 289 18233.01 10.88 52682.82 88888.00 2007-10-16 19:12:26.409 289 18233.01 10.80 52682.80 88888.00 2007-10-16 19:12:26.909 289 18232.91 10.92 52682.82 88888.00 2007-10-16 19:12:27.409 289 18233.00 10.95 52682.74 88888.00 2007-10-16 19:12:27.909 289 18233.02 10.98 52682.74 88888.00 2007-10-16 19:12:28.409 289 18233.02 10.87 52682.82 88888.00 2007-10-16 19:12:28.909 289 18233.09 10.67 52682.81 88888.00 2007-10-16 19:12:29.409 289 18233.26 10.66 52682.63 88888.00 2007-10-16 19:12:29.909 289 18233.39 10.62 52682.65 88888.00 2007-10-16 19:12:30.409 289 18233.34 10.56 52682.78 88888.00 2007-10-16 19:12:30.909 289 18233.33 10.52 52682.81 88888.00 2007-10-16 19:12:31.409 289 18233.21 10.56 52682.71 88888.00 2007-10-16 19:12:31.909 289 18233.30 10.51 52682.67 88888.00 2007-10-16 19:12:32.409 289 18233.19 10.52 52682.75 88888.00 2007-10-16 19:12:32.909 289 18233.19 10.61 52682.76 88888.00 2007-10-16 19:12:33.409 289 18233.39 10.51 52682.82 88888.00 2007-10-16 19:12:33.909 289 18233.40 10.58 52682.90 88888.00 2007-10-16 19:12:34.409 289 18233.34 10.55 52682.88 88888.00 2007-10-16 19:12:34.909 289 18233.19 10.58 52682.82 88888.00 2007-10-16 19:12:35.409 289 18233.13 10.66 52682.86 88888.00 2007-10-16 19:12:35.909 289 18233.17 10.73 52682.80 88888.00 2007-10-16 19:12:36.409 289 18233.15 10.68 52682.87 88888.00 2007-10-16 19:12:36.909 289 18233.18 10.77 52682.82 88888.00 2007-10-16 19:12:37.409 289 18233.13 10.66 52682.79 88888.00 2007-10-16 19:12:37.909 289 18233.17 10.85 52682.74 88888.00 2007-10-16 19:12:38.409 289 18233.09 10.76 52682.60 88888.00 2007-10-16 19:12:38.909 289 18233.10 10.78 52682.59 88888.00 2007-10-16 19:12:39.409 289 18233.19 10.68 52682.68 88888.00 2007-10-16 19:12:39.909 289 18233.17 10.48 52682.62 88888.00 2007-10-16 19:12:40.409 289 18233.18 10.56 52682.54 88888.00 2007-10-16 19:12:40.909 289 18233.21 10.62 52682.55 88888.00 2007-10-16 19:12:41.409 289 18233.26 10.62 52682.57 88888.00 2007-10-16 19:12:41.909 289 18233.26 10.77 52682.63 88888.00 2007-10-16 19:12:42.409 289 18233.23 10.68 52682.75 88888.00 2007-10-16 19:12:42.909 289 18233.23 10.73 52682.77 88888.00 2007-10-16 19:12:43.409 289 18233.25 10.69 52682.75 88888.00 2007-10-16 19:12:43.909 289 18233.20 10.66 52682.62 88888.00 2007-10-16 19:12:44.409 289 18233.13 10.62 52682.68 88888.00 2007-10-16 19:12:44.909 289 18233.18 10.61 52682.69 88888.00 2007-10-16 19:12:45.409 289 18233.32 10.69 52682.63 88888.00 2007-10-16 19:12:45.909 289 18233.30 10.68 52682.64 88888.00 2007-10-16 19:12:46.409 289 18233.35 10.73 52682.65 88888.00 2007-10-16 19:12:46.909 289 18233.39 10.73 52682.64 88888.00 2007-10-16 19:12:47.409 289 18233.24 10.74 52682.58 88888.00 2007-10-16 19:12:47.909 289 18233.23 10.85 52682.68 88888.00 2007-10-16 19:12:48.409 289 18233.42 10.87 52682.76 88888.00 2007-10-16 19:12:48.909 289 18233.38 10.77 52682.79 88888.00 2007-10-16 19:12:49.409 289 18233.38 10.75 52682.78 88888.00 2007-10-16 19:12:49.909 289 18233.52 10.90 52682.81 88888.00 2007-10-16 19:12:50.409 289 18233.54 10.96 52682.86 88888.00 2007-10-16 19:12:50.909 289 18233.53 10.91 52682.79 88888.00 2007-10-16 19:12:51.409 289 18233.43 10.81 52682.88 88888.00 2007-10-16 19:12:51.909 289 18233.50 10.82 52682.88 88888.00 2007-10-16 19:12:52.409 289 18233.49 10.88 52682.88 88888.00 2007-10-16 19:12:52.909 289 18233.46 10.82 52682.83 88888.00 2007-10-16 19:12:53.409 289 18233.51 10.94 52682.92 88888.00 2007-10-16 19:12:53.909 289 18233.47 10.96 52682.87 88888.00 2007-10-16 19:12:54.409 289 18233.44 11.08 52682.97 88888.00 2007-10-16 19:12:54.909 289 18233.52 10.93 52683.00 88888.00 2007-10-16 19:12:55.409 289 18233.58 10.78 52683.03 88888.00 2007-10-16 19:12:55.909 289 18233.60 10.69 52683.05 88888.00 2007-10-16 19:12:56.409 289 18233.45 10.71 52682.98 88888.00 2007-10-16 19:12:56.909 289 18233.42 10.69 52682.88 88888.00 2007-10-16 19:12:57.409 289 18233.36 10.74 52682.84 88888.00 2007-10-16 19:12:57.909 289 18233.32 10.76 52682.92 88888.00 2007-10-16 19:12:58.409 289 18233.49 10.87 52683.00 88888.00 2007-10-16 19:12:58.909 289 18233.46 10.91 52683.05 88888.00 2007-10-16 19:12:59.409 289 18233.53 10.72 52683.13 88888.00 2007-10-16 19:12:59.909 289 18233.57 10.64 52683.11 88888.00 2007-10-16 19:13:00.409 289 18233.60 10.72 52682.92 88888.00 2007-10-16 19:13:00.909 289 18233.55 10.84 52682.97 88888.00 2007-10-16 19:13:01.406 289 18233.61 10.78 52683.05 88888.00 2007-10-16 19:13:01.906 289 18233.61 10.76 52683.00 88888.00 2007-10-16 19:13:02.406 289 18233.73 10.73 52682.87 88888.00 2007-10-16 19:13:02.906 289 18233.62 10.77 52682.94 88888.00 2007-10-16 19:13:03.406 289 18233.51 10.92 52683.07 88888.00 2007-10-16 19:13:03.906 289 18233.50 10.87 52683.04 88888.00 2007-10-16 19:13:04.406 289 18233.69 10.73 52682.97 88888.00 2007-10-16 19:13:04.906 289 18233.80 10.76 52682.95 88888.00 2007-10-16 19:13:05.406 289 18233.84 10.70 52682.92 88888.00 2007-10-16 19:13:05.906 289 18233.77 10.65 52682.97 88888.00 2007-10-16 19:13:06.406 289 18233.80 10.69 52683.00 88888.00 2007-10-16 19:13:06.906 289 18233.78 10.63 52683.10 88888.00 2007-10-16 19:13:07.406 289 18233.66 10.62 52683.06 88888.00 2007-10-16 19:13:07.906 289 18233.75 10.63 52683.03 88888.00 2007-10-16 19:13:08.406 289 18233.84 10.66 52683.01 88888.00 2007-10-16 19:13:08.906 289 18233.87 10.73 52683.00 88888.00 2007-10-16 19:13:09.406 289 18233.88 10.76 52682.86 88888.00 2007-10-16 19:13:09.906 289 18233.87 10.69 52682.92 88888.00 2007-10-16 19:13:10.406 289 18233.89 10.68 52682.99 88888.00 2007-10-16 19:13:10.906 289 18233.89 10.63 52682.86 88888.00 2007-10-16 19:13:11.406 289 18233.78 10.73 52682.75 88888.00 2007-10-16 19:13:11.906 289 18233.84 10.71 52682.70 88888.00 2007-10-16 19:13:12.406 289 18233.91 10.77 52682.75 88888.00 2007-10-16 19:13:12.906 289 18234.01 10.78 52682.77 88888.00 2007-10-16 19:13:13.406 289 18233.94 10.76 52682.81 88888.00 2007-10-16 19:13:13.906 289 18233.95 10.68 52682.72 88888.00 2007-10-16 19:13:14.406 289 18233.93 10.75 52682.70 88888.00 2007-10-16 19:13:14.906 289 18233.91 10.78 52682.76 88888.00 2007-10-16 19:13:15.406 289 18233.86 10.71 52682.79 88888.00 2007-10-16 19:13:15.906 289 18233.75 10.65 52682.84 88888.00 2007-10-16 19:13:16.406 289 18233.82 10.76 52682.81 88888.00 2007-10-16 19:13:16.906 289 18233.85 10.85 52682.79 88888.00 2007-10-16 19:13:17.406 289 18233.84 10.74 52682.82 88888.00 2007-10-16 19:13:17.906 289 18233.77 10.70 52682.78 88888.00 2007-10-16 19:13:18.406 289 18233.79 10.78 52682.90 88888.00 2007-10-16 19:13:18.906 289 18233.79 10.92 52682.82 88888.00 2007-10-16 19:13:19.406 289 18233.95 10.91 52682.94 88888.00 2007-10-16 19:13:19.906 289 18234.08 10.96 52683.16 88888.00 2007-10-16 19:13:20.406 289 18234.01 11.01 52683.03 88888.00 2007-10-16 19:13:20.906 289 18233.79 11.01 52682.83 88888.00 2007-10-16 19:13:21.406 289 18233.74 10.98 52682.71 88888.00 2007-10-16 19:13:21.906 289 18233.84 10.93 52682.75 88888.00 2007-10-16 19:13:22.406 289 18233.75 10.98 52682.93 88888.00 2007-10-16 19:13:22.906 289 18233.74 11.01 52682.92 88888.00 2007-10-16 19:13:23.406 289 18233.88 11.03 52682.82 88888.00 2007-10-16 19:13:23.906 289 18233.98 11.01 52682.80 88888.00 2007-10-16 19:13:24.406 289 18234.01 11.00 52682.69 88888.00 2007-10-16 19:13:24.906 289 18234.08 11.04 52682.66 88888.00 2007-10-16 19:13:25.406 289 18233.98 11.05 52682.79 88888.00 2007-10-16 19:13:25.906 289 18234.15 11.05 52682.87 88888.00 2007-10-16 19:13:26.406 289 18234.10 11.10 52682.80 88888.00 2007-10-16 19:13:26.906 289 18233.98 11.13 52682.77 88888.00 2007-10-16 19:13:27.406 289 18233.96 11.14 52682.79 88888.00 2007-10-16 19:13:27.906 289 18233.97 11.10 52682.80 88888.00 2007-10-16 19:13:28.406 289 18233.87 11.08 52682.81 88888.00 2007-10-16 19:13:28.906 289 18233.83 11.23 52682.81 88888.00 2007-10-16 19:13:29.406 289 18233.98 11.19 52682.78 88888.00 2007-10-16 19:13:29.906 289 18233.98 11.09 52682.81 88888.00 2007-10-16 19:13:30.406 289 18233.89 11.06 52682.84 88888.00 2007-10-16 19:13:30.906 289 18233.99 11.08 52682.84 88888.00 2007-10-16 19:13:31.406 289 18233.97 11.13 52682.81 88888.00 2007-10-16 19:13:31.906 289 18233.91 11.11 52682.79 88888.00 2007-10-16 19:13:32.406 289 18233.96 11.13 52682.92 88888.00 2007-10-16 19:13:32.906 289 18233.97 11.18 52682.84 88888.00 2007-10-16 19:13:33.406 289 18234.05 11.14 52682.82 88888.00 2007-10-16 19:13:33.906 289 18233.91 11.11 52682.90 88888.00 2007-10-16 19:13:34.406 289 18233.89 11.20 52682.81 88888.00 2007-10-16 19:13:34.906 289 18233.94 11.25 52682.78 88888.00 2007-10-16 19:13:35.406 289 18233.96 11.21 52682.78 88888.00 2007-10-16 19:13:35.906 289 18234.00 11.16 52682.82 88888.00 2007-10-16 19:13:36.406 289 18233.97 11.19 52682.95 88888.00 2007-10-16 19:13:36.906 289 18234.01 11.24 52683.01 88888.00 2007-10-16 19:13:37.406 289 18234.00 11.29 52682.97 88888.00 2007-10-16 19:13:37.906 289 18234.07 11.30 52682.94 88888.00 2007-10-16 19:13:38.406 289 18234.10 11.34 52682.90 88888.00 2007-10-16 19:13:38.906 289 18234.07 11.19 52682.84 88888.00 2007-10-16 19:13:39.406 289 18234.10 11.20 52682.79 88888.00 2007-10-16 19:13:39.906 289 18234.06 11.20 52682.87 88888.00 2007-10-16 19:13:40.406 289 18233.95 11.18 52682.87 88888.00 2007-10-16 19:13:40.906 289 18233.84 11.16 52682.82 88888.00 2007-10-16 19:13:41.406 289 18233.94 11.12 52682.74 88888.00 2007-10-16 19:13:41.906 289 18234.04 11.19 52682.83 88888.00 2007-10-16 19:13:42.406 289 18234.15 11.27 52682.81 88888.00 2007-10-16 19:13:42.906 289 18234.21 11.22 52682.74 88888.00 2007-10-16 19:13:43.406 289 18234.15 11.22 52682.72 88888.00 2007-10-16 19:13:43.906 289 18234.06 11.22 52682.82 88888.00 2007-10-16 19:13:44.406 289 18234.15 11.28 52682.81 88888.00 2007-10-16 19:13:44.906 289 18234.29 11.25 52682.82 88888.00 2007-10-16 19:13:45.406 289 18234.32 11.22 52682.79 88888.00 2007-10-16 19:13:45.906 289 18234.07 11.29 52682.74 88888.00 2007-10-16 19:13:46.406 289 18233.98 11.32 52682.79 88888.00 2007-10-16 19:13:46.906 289 18234.23 11.25 52682.72 88888.00 2007-10-16 19:13:47.406 289 18234.55 11.27 52682.72 88888.00 2007-10-16 19:13:47.906 289 18234.62 11.18 52682.76 88888.00 2007-10-16 19:13:48.406 289 18234.52 11.16 52682.86 88888.00 2007-10-16 19:13:48.906 289 18234.20 11.25 52682.89 88888.00 2007-10-16 19:13:49.406 289 18234.29 11.23 52682.89 88888.00 2007-10-16 19:13:49.906 289 18234.23 11.19 52682.92 88888.00 2007-10-16 19:13:50.406 289 18234.17 11.20 52682.99 88888.00 2007-10-16 19:13:50.906 289 18234.19 11.28 52682.88 88888.00 2007-10-16 19:13:51.406 289 18234.15 11.33 52682.99 88888.00 2007-10-16 19:13:51.906 289 18234.02 11.32 52682.94 88888.00 2007-10-16 19:13:52.406 289 18233.96 11.34 52682.99 88888.00 2007-10-16 19:13:52.906 289 18234.01 11.35 52682.98 88888.00 2007-10-16 19:13:53.406 289 18234.09 11.29 52682.91 88888.00 2007-10-16 19:13:53.906 289 18234.11 11.27 52682.88 88888.00 2007-10-16 19:13:54.406 289 18234.00 11.28 52682.87 88888.00 2007-10-16 19:13:54.906 289 18233.95 11.33 52682.97 88888.00 2007-10-16 19:13:55.406 289 18233.93 11.29 52682.90 88888.00 2007-10-16 19:13:55.906 289 18233.99 11.24 52682.92 88888.00 2007-10-16 19:13:56.406 289 18234.06 11.22 52682.95 88888.00 2007-10-16 19:13:56.906 289 18234.06 11.20 52683.04 88888.00 2007-10-16 19:13:57.406 289 18234.01 11.18 52683.00 88888.00 2007-10-16 19:13:57.906 289 18234.02 11.23 52683.00 88888.00 2007-10-16 19:13:58.406 289 18234.00 11.26 52683.14 88888.00 2007-10-16 19:13:58.906 289 18234.04 11.22 52683.03 88888.00 2007-10-16 19:13:59.406 289 18234.01 11.20 52683.00 88888.00 2007-10-16 19:13:59.906 289 18233.99 11.26 52683.07 88888.00 2007-10-16 19:14:00.406 289 18233.97 11.33 52683.15 88888.00 2007-10-16 19:14:00.906 289 18234.08 11.38 52683.24 88888.00 2007-10-16 19:14:01.406 289 18234.16 11.37 52683.27 88888.00 2007-10-16 19:14:01.906 289 18234.21 11.38 52683.14 88888.00 2007-10-16 19:14:02.406 289 18234.16 11.45 52683.09 88888.00 2007-10-16 19:14:02.906 289 18234.26 11.41 52683.09 88888.00 2007-10-16 19:14:03.406 289 18234.21 11.39 52682.92 88888.00 2007-10-16 19:14:03.906 289 18234.16 11.36 52682.84 88888.00 2007-10-16 19:14:04.406 289 18234.16 11.32 52682.82 88888.00 2007-10-16 19:14:04.906 289 18234.16 11.39 52682.91 88888.00 2007-10-16 19:14:05.406 289 18234.30 11.39 52682.93 88888.00 2007-10-16 19:14:05.906 289 18234.25 11.34 52682.91 88888.00 2007-10-16 19:14:06.406 289 18234.18 11.28 52683.04 88888.00 2007-10-16 19:14:06.906 289 18234.22 11.28 52682.99 88888.00 2007-10-16 19:14:07.406 289 18234.27 11.30 52682.94 88888.00 2007-10-16 19:14:07.906 289 18234.22 11.37 52682.91 88888.00 2007-10-16 19:14:08.406 289 18234.27 11.36 52682.92 88888.00 2007-10-16 19:14:08.906 289 18234.28 11.27 52683.10 88888.00 2007-10-16 19:14:09.406 289 18234.21 11.24 52683.21 88888.00 2007-10-16 19:14:09.906 289 18234.21 11.33 52683.05 88888.00 2007-10-16 19:14:10.406 289 18234.25 11.34 52683.05 88888.00 2007-10-16 19:14:10.906 289 18234.28 11.33 52683.12 88888.00 2007-10-16 19:14:11.406 289 18234.23 11.40 52682.99 88888.00 2007-10-16 19:14:11.906 289 18234.15 11.35 52682.93 88888.00 2007-10-16 19:14:12.406 289 18234.07 11.44 52682.99 88888.00 2007-10-16 19:14:12.906 289 18234.16 11.44 52683.13 88888.00 2007-10-16 19:14:13.406 289 18234.12 11.34 52683.23 88888.00 2007-10-16 19:14:13.906 289 18234.18 11.34 52683.12 88888.00 2007-10-16 19:14:14.406 289 18234.20 11.43 52683.07 88888.00 2007-10-16 19:14:14.906 289 18234.23 11.46 52683.17 88888.00 2007-10-16 19:14:15.406 289 18234.22 11.44 52683.24 88888.00 2007-10-16 19:14:15.906 289 18234.15 11.47 52683.12 88888.00 2007-10-16 19:14:16.406 289 18234.12 11.55 52682.89 88888.00 2007-10-16 19:14:16.906 289 18234.17 11.46 52682.90 88888.00 2007-10-16 19:14:17.406 289 18234.20 11.36 52682.99 88888.00 2007-10-16 19:14:17.906 289 18234.09 11.38 52682.93 88888.00 2007-10-16 19:14:18.406 289 18234.12 11.31 52682.92 88888.00 2007-10-16 19:14:18.906 289 18234.16 11.26 52683.04 88888.00 2007-10-16 19:14:19.406 289 18234.23 11.29 52683.04 88888.00 2007-10-16 19:14:19.906 289 18234.27 11.33 52682.91 88888.00 2007-10-16 19:14:20.406 289 18234.21 11.42 52682.99 88888.00 2007-10-16 19:14:20.906 289 18234.25 11.39 52683.17 88888.00 2007-10-16 19:14:21.406 289 18234.17 11.33 52683.26 88888.00 2007-10-16 19:14:21.906 289 18234.11 11.41 52683.23 88888.00 2007-10-16 19:14:22.406 289 18234.10 11.46 52683.20 88888.00 2007-10-16 19:14:22.906 289 18234.14 11.45 52683.21 88888.00 2007-10-16 19:14:23.406 289 18234.19 11.34 52683.06 88888.00 2007-10-16 19:14:23.906 289 18234.17 11.34 52683.07 88888.00 2007-10-16 19:14:24.406 289 18234.27 11.45 52683.04 88888.00 2007-10-16 19:14:24.906 289 18234.21 11.53 52683.11 88888.00 2007-10-16 19:14:25.406 289 18234.21 11.57 52682.95 88888.00 2007-10-16 19:14:25.906 289 18234.18 11.48 52682.87 88888.00 2007-10-16 19:14:26.406 289 18234.12 11.42 52682.90 88888.00 2007-10-16 19:14:26.906 289 18234.15 11.44 52682.98 88888.00 2007-10-16 19:14:27.406 289 18234.28 11.51 52682.89 88888.00 2007-10-16 19:14:27.906 289 18234.31 11.38 52682.90 88888.00 2007-10-16 19:14:28.406 289 18234.34 11.30 52682.97 88888.00 2007-10-16 19:14:28.906 289 18234.25 11.35 52682.98 88888.00 2007-10-16 19:14:29.406 289 18234.17 11.38 52682.99 88888.00 2007-10-16 19:14:29.906 289 18234.10 11.39 52683.00 88888.00 2007-10-16 19:14:30.406 289 18234.15 11.40 52683.12 88888.00 2007-10-16 19:14:30.906 289 18234.15 11.45 52683.01 88888.00 2007-10-16 19:14:31.406 289 18234.08 11.41 52682.93 88888.00 2007-10-16 19:14:31.906 289 18233.91 11.39 52683.04 88888.00 2007-10-16 19:14:32.406 289 18233.99 11.37 52683.05 88888.00 2007-10-16 19:14:32.906 289 18234.21 11.36 52683.00 88888.00 2007-10-16 19:14:33.406 289 18234.27 11.42 52683.01 88888.00 2007-10-16 19:14:33.906 289 18234.34 11.51 52683.03 88888.00 2007-10-16 19:14:34.406 289 18234.20 11.41 52682.99 88888.00 2007-10-16 19:14:34.906 289 18234.29 11.40 52683.02 88888.00 2007-10-16 19:14:35.406 289 18234.28 11.45 52683.09 88888.00 2007-10-16 19:14:35.906 289 18234.25 11.53 52683.13 88888.00 2007-10-16 19:14:36.406 289 18234.23 11.52 52683.09 88888.00 2007-10-16 19:14:36.906 289 18234.18 11.45 52683.13 88888.00 2007-10-16 19:14:37.406 289 18234.14 11.40 52683.15 88888.00 2007-10-16 19:14:37.906 289 18234.19 11.30 52683.06 88888.00 2007-10-16 19:14:38.406 289 18234.15 11.27 52683.07 88888.00 2007-10-16 19:14:38.906 289 18234.16 11.36 52682.97 88888.00 2007-10-16 19:14:39.406 289 18234.27 11.39 52682.95 88888.00 2007-10-16 19:14:39.906 289 18234.37 11.37 52682.90 88888.00 2007-10-16 19:14:40.406 289 18234.28 11.43 52682.87 88888.00 2007-10-16 19:14:40.906 289 18234.23 11.36 52682.92 88888.00 2007-10-16 19:14:41.406 289 18234.26 11.36 52683.04 88888.00 2007-10-16 19:14:41.906 289 18234.22 11.31 52683.11 88888.00 2007-10-16 19:14:42.406 289 18234.40 11.30 52683.09 88888.00 2007-10-16 19:14:42.906 289 18234.41 11.42 52683.16 88888.00 2007-10-16 19:14:43.406 289 18234.54 11.47 52683.18 88888.00 2007-10-16 19:14:43.906 289 18234.47 11.42 52683.07 88888.00 2007-10-16 19:14:44.406 289 18234.40 11.35 52683.05 88888.00 2007-10-16 19:14:44.906 289 18234.47 11.34 52683.00 88888.00 2007-10-16 19:14:45.406 289 18234.72 11.37 52683.04 88888.00 2007-10-16 19:14:45.906 289 18234.72 11.42 52683.07 88888.00 2007-10-16 19:14:46.406 289 18234.49 11.35 52682.94 88888.00 2007-10-16 19:14:46.906 289 18234.38 11.33 52682.92 88888.00 2007-10-16 19:14:47.406 289 18234.44 11.45 52682.99 88888.00 2007-10-16 19:14:47.906 289 18234.40 11.51 52682.91 88888.00 2007-10-16 19:14:48.406 289 18234.37 11.54 52682.97 88888.00 2007-10-16 19:14:48.906 289 18234.23 11.55 52682.93 88888.00 2007-10-16 19:14:49.406 289 18234.33 11.61 52682.94 88888.00 2007-10-16 19:14:49.906 289 18234.41 11.66 52682.97 88888.00 2007-10-16 19:14:50.406 289 18234.32 11.63 52682.93 88888.00 2007-10-16 19:14:50.906 289 18233.09 11.64 52682.99 88888.00 2007-10-16 19:14:51.406 289 18231.70 11.68 52683.01 88888.00 2007-10-16 19:14:51.906 289 18231.57 11.60 52683.00 88888.00 2007-10-16 19:14:52.406 289 18233.22 11.46 52682.99 88888.00 2007-10-16 19:14:52.906 289 18234.05 11.44 52683.02 88888.00 2007-10-16 19:14:53.406 289 18234.29 11.41 52682.95 88888.00 2007-10-16 19:14:53.906 289 18234.29 11.37 52682.76 88888.00 2007-10-16 19:14:54.406 289 18234.22 11.52 52682.84 88888.00 2007-10-16 19:14:54.906 289 18234.22 11.95 52682.90 88888.00 2007-10-16 19:14:55.406 289 18234.29 11.96 52682.83 88888.00 2007-10-16 19:14:55.906 289 18234.23 11.48 52682.83 88888.00 2007-10-16 19:14:56.406 289 18234.30 11.34 52682.91 88888.00 2007-10-16 19:14:56.906 289 18234.45 11.58 52682.83 88888.00 2007-10-16 19:14:57.406 289 18234.28 11.46 52682.89 88888.00 2007-10-16 19:14:57.906 289 18234.16 11.35 52682.90 88888.00 2007-10-16 19:14:58.406 289 18234.15 11.70 52682.88 88888.00 2007-10-16 19:14:58.906 289 18234.14 11.79 52683.04 88888.00 2007-10-16 19:14:59.406 289 18234.15 11.64 52683.01 88888.00 2007-10-16 19:14:59.906 289 18234.01 11.46 52682.99 88888.00 2007-10-16 19:15:00.406 289 18234.23 11.34 52682.93 88888.00 2007-10-16 19:15:00.906 289 18234.30 11.58 52683.01 88888.00 2007-10-16 19:15:01.406 289 18234.23 11.55 52682.93 88888.00 2007-10-16 19:15:01.906 289 18234.21 11.53 52682.93 88888.00 2007-10-16 19:15:02.406 289 18234.10 11.41 52683.04 88888.00 2007-10-16 19:15:02.906 289 18233.99 11.60 52683.02 88888.00 2007-10-16 19:15:03.406 289 18234.08 11.49 52682.93 88888.00 2007-10-16 19:15:03.906 289 18234.15 11.29 52682.89 88888.00 2007-10-16 19:15:04.406 289 18234.16 11.32 52682.89 88888.00 2007-10-16 19:15:04.906 289 18234.14 11.43 52682.97 88888.00 2007-10-16 19:15:05.406 289 18234.02 11.57 52682.90 88888.00 2007-10-16 19:15:05.906 289 18233.97 11.99 52682.97 88888.00 2007-10-16 19:15:06.406 289 18233.96 11.80 52683.15 88888.00 2007-10-16 19:15:06.906 289 18234.08 11.94 52683.12 88888.00 2007-10-16 19:15:07.406 289 18234.15 11.84 52683.05 88888.00 2007-10-16 19:15:07.906 289 18234.02 11.95 52683.11 88888.00 2007-10-16 19:15:08.406 289 18233.91 11.97 52683.03 88888.00 2007-10-16 19:15:08.906 289 18234.00 11.97 52683.04 88888.00 2007-10-16 19:15:09.406 289 18233.89 12.07 52683.09 88888.00 2007-10-16 19:15:09.906 289 18233.88 12.14 52682.98 88888.00 2007-10-16 19:15:10.406 289 18233.80 11.88 52682.95 88888.00 2007-10-16 19:15:10.906 289 18233.68 11.86 52682.88 88888.00 2007-10-16 19:15:11.406 289 18234.22 12.00 52682.88 88888.00 2007-10-16 19:15:11.906 289 18234.32 11.97 52682.92 88888.00 2007-10-16 19:15:12.406 289 18234.30 11.52 52682.88 88888.00 2007-10-16 19:15:12.906 289 18234.36 11.48 52682.94 88888.00 2007-10-16 19:15:13.406 289 18234.31 11.72 52683.00 88888.00 2007-10-16 19:15:13.906 289 18234.19 11.91 52682.93 88888.00 2007-10-16 19:15:14.406 289 18234.05 11.68 52682.92 88888.00 2007-10-16 19:15:14.906 289 18234.11 11.86 52682.97 88888.00 2007-10-16 19:15:15.406 289 18234.10 11.86 52682.86 88888.00 2007-10-16 19:15:15.906 289 18234.09 11.58 52682.84 88888.00 2007-10-16 19:15:16.406 289 18234.11 11.61 52682.78 88888.00 2007-10-16 19:15:16.906 289 18233.98 11.54 52682.81 88888.00 2007-10-16 19:15:17.406 289 18233.24 11.39 52682.94 88888.00 2007-10-16 19:15:17.906 289 18233.88 11.52 52683.04 88888.00 2007-10-16 19:15:18.406 289 18234.22 11.49 52683.09 88888.00 2007-10-16 19:15:18.906 289 18234.19 11.48 52683.11 88888.00 2007-10-16 19:15:19.406 289 18234.06 11.67 52683.06 88888.00 2007-10-16 19:15:19.906 289 18234.16 11.80 52683.07 88888.00 2007-10-16 19:15:20.406 289 18234.16 11.63 52683.10 88888.00 2007-10-16 19:15:20.906 289 18234.07 11.58 52683.16 88888.00 2007-10-16 19:15:21.406 289 18234.16 11.73 52683.20 88888.00 2007-10-16 19:15:21.906 289 18234.22 11.81 52683.13 88888.00 2007-10-16 19:15:22.406 289 18234.11 11.47 52683.10 88888.00 2007-10-16 19:15:22.906 289 18234.04 11.47 52683.07 88888.00 2007-10-16 19:15:23.406 289 18234.05 11.65 52683.16 88888.00 2007-10-16 19:15:23.906 289 18234.11 11.63 52683.18 88888.00 2007-10-16 19:15:24.406 289 18234.09 11.72 52683.16 88888.00 2007-10-16 19:15:24.906 289 18234.09 11.99 52683.07 88888.00 2007-10-16 19:15:25.406 289 18234.02 12.03 52683.02 88888.00 2007-10-16 19:15:25.906 289 18234.08 11.84 52683.25 88888.00 2007-10-16 19:15:26.406 289 18234.15 11.75 52683.34 88888.00 2007-10-16 19:15:26.906 289 18234.07 11.63 52683.27 88888.00 2007-10-16 19:15:27.406 289 18233.90 11.41 52683.23 88888.00 2007-10-16 19:15:27.906 289 18233.91 11.32 52683.18 88888.00 2007-10-16 19:15:28.406 289 18234.05 11.39 52683.11 88888.00 2007-10-16 19:15:28.906 289 18234.06 11.44 52683.16 88888.00 2007-10-16 19:15:29.406 289 18233.93 11.37 52683.24 88888.00 2007-10-16 19:15:29.906 289 18233.97 11.42 52683.27 88888.00 2007-10-16 19:15:30.406 289 18234.07 11.41 52683.26 88888.00 2007-10-16 19:15:30.906 289 18234.26 11.42 52683.22 88888.00 2007-10-16 19:15:31.406 289 18234.26 11.64 52683.25 88888.00 2007-10-16 19:15:31.906 289 18234.19 11.67 52683.20 88888.00 2007-10-16 19:15:32.406 289 18234.07 11.61 52683.21 88888.00 2007-10-16 19:15:32.906 289 18234.12 11.54 52683.22 88888.00 2007-10-16 19:15:33.406 289 18234.11 11.51 52683.16 88888.00 2007-10-16 19:15:33.906 289 18234.21 11.91 52683.18 88888.00 2007-10-16 19:15:34.406 289 18234.16 11.85 52683.16 88888.00 2007-10-16 19:15:34.906 289 18234.15 11.70 52683.14 88888.00 2007-10-16 19:15:35.406 289 18234.21 11.70 52683.29 88888.00 2007-10-16 19:15:35.906 289 18234.07 11.75 52683.25 88888.00 2007-10-16 19:15:36.406 289 18234.00 11.69 52683.13 88888.00 2007-10-16 19:15:36.906 289 18234.16 11.72 52683.09 88888.00 2007-10-16 19:15:37.406 289 18234.32 11.69 52683.13 88888.00 2007-10-16 19:15:37.906 289 18234.37 11.74 52683.14 88888.00 2007-10-16 19:15:38.406 289 18234.38 11.68 52683.12 88888.00 2007-10-16 19:15:38.906 289 18234.43 11.69 52683.11 88888.00 2007-10-16 19:15:39.406 289 18234.34 11.65 52683.15 88888.00 2007-10-16 19:15:39.906 289 18234.31 11.59 52683.17 88888.00 2007-10-16 19:15:40.406 289 18234.36 11.60 52683.37 88888.00 2007-10-16 19:15:40.906 289 18234.32 11.62 52683.24 88888.00 2007-10-16 19:15:41.406 289 18234.21 11.52 52683.22 88888.00 2007-10-16 19:15:41.906 289 18234.26 11.59 52683.22 88888.00 2007-10-16 19:15:42.406 289 18234.31 11.64 52683.34 88888.00 2007-10-16 19:15:42.906 289 18234.21 11.70 52683.33 88888.00 2007-10-16 19:15:43.406 289 18234.27 11.72 52683.22 88888.00 2007-10-16 19:15:43.906 289 18234.31 11.67 52683.15 88888.00 2007-10-16 19:15:44.406 289 18234.23 11.60 52683.09 88888.00 2007-10-16 19:15:44.906 289 18234.17 11.56 52683.01 88888.00 2007-10-16 19:15:45.406 289 18234.15 11.49 52682.92 88888.00 2007-10-16 19:15:45.906 289 18234.17 11.49 52682.82 88888.00 2007-10-16 19:15:46.406 289 18234.15 11.51 52682.83 88888.00 2007-10-16 19:15:46.906 289 18234.23 11.49 52682.91 88888.00 2007-10-16 19:15:47.406 289 18234.32 11.55 52682.97 88888.00 2007-10-16 19:15:47.906 289 18234.28 11.54 52682.99 88888.00 2007-10-16 19:15:48.406 289 18234.15 11.54 52682.94 88888.00 2007-10-16 19:15:48.906 289 18234.23 11.46 52682.88 88888.00 2007-10-16 19:15:49.406 289 18234.27 11.44 52682.98 88888.00 2007-10-16 19:15:49.906 289 18234.20 11.44 52683.17 88888.00 2007-10-16 19:15:50.406 289 18234.18 11.45 52683.20 88888.00 2007-10-16 19:15:50.906 289 18234.07 11.44 52683.13 88888.00 2007-10-16 19:15:51.406 289 18234.10 11.38 52683.04 88888.00 2007-10-16 19:15:51.906 289 18234.16 11.38 52682.90 88888.00 2007-10-16 19:15:52.406 289 18234.11 11.37 52682.88 88888.00 2007-10-16 19:15:52.906 289 18234.18 11.41 52682.91 88888.00 2007-10-16 19:15:53.406 289 18234.26 11.35 52683.02 88888.00 2007-10-16 19:15:53.906 289 18234.37 11.45 52683.09 88888.00 2007-10-16 19:15:54.406 289 18234.26 11.58 52683.07 88888.00 2007-10-16 19:15:54.906 289 18234.16 11.60 52683.02 88888.00 2007-10-16 19:15:55.406 289 18234.23 11.47 52682.89 88888.00 2007-10-16 19:15:55.906 289 18234.31 11.44 52682.88 88888.00 2007-10-16 19:15:56.406 289 18234.27 11.44 52683.00 88888.00 2007-10-16 19:15:56.906 289 18234.29 11.43 52683.05 88888.00 2007-10-16 19:15:57.406 289 18234.41 11.52 52683.10 88888.00 2007-10-16 19:15:57.906 289 18234.34 11.67 52683.09 88888.00 2007-10-16 19:15:58.406 289 18234.23 11.71 52683.07 88888.00 2007-10-16 19:15:58.906 289 18234.26 11.63 52683.22 88888.00 2007-10-16 19:15:59.406 289 18234.30 11.63 52683.26 88888.00 2007-10-16 19:15:59.906 289 18234.28 11.58 52683.16 88888.00 2007-10-16 19:16:00.406 289 18234.23 11.54 52683.17 88888.00 2007-10-16 19:16:00.906 289 18234.11 11.57 52683.21 88888.00 2007-10-16 19:16:01.406 289 18234.16 11.60 52683.14 88888.00 2007-10-16 19:16:01.906 289 18234.23 11.71 52683.11 88888.00 2007-10-16 19:16:02.406 289 18234.27 11.73 52683.07 88888.00 2007-10-16 19:16:02.906 289 18234.39 11.61 52683.11 88888.00 2007-10-16 19:16:03.406 289 18234.38 11.55 52683.11 88888.00 2007-10-16 19:16:03.906 289 18234.39 11.71 52683.15 88888.00 2007-10-16 19:16:04.406 289 18234.30 11.84 52683.16 88888.00 2007-10-16 19:16:04.906 289 18234.16 11.81 52683.14 88888.00 2007-10-16 19:16:05.406 289 18234.18 11.69 52683.07 88888.00 2007-10-16 19:16:05.906 289 18234.25 11.64 52683.05 88888.00 2007-10-16 19:16:06.406 289 18234.26 11.69 52682.99 88888.00 2007-10-16 19:16:06.906 289 18234.18 11.75 52682.98 88888.00 2007-10-16 19:16:07.406 289 18234.29 11.64 52682.93 88888.00 2007-10-16 19:16:07.906 289 18234.39 11.60 52682.94 88888.00 2007-10-16 19:16:08.406 289 18234.32 11.70 52682.97 88888.00 2007-10-16 19:16:08.906 289 18234.28 11.81 52683.00 88888.00 2007-10-16 19:16:09.406 289 18234.32 11.62 52683.03 88888.00 2007-10-16 19:16:09.906 289 18234.32 11.34 52683.00 88888.00 2007-10-16 19:16:10.406 289 18234.39 11.46 52682.93 88888.00 2007-10-16 19:16:10.906 289 18234.41 11.79 52683.06 88888.00 2007-10-16 19:16:11.406 289 18234.40 11.88 52683.06 88888.00 2007-10-16 19:16:11.906 289 18234.40 11.90 52682.98 88888.00 2007-10-16 19:16:12.406 289 18234.28 11.93 52682.97 88888.00 2007-10-16 19:16:12.906 289 18234.32 11.88 52682.92 88888.00 2007-10-16 19:16:13.406 289 18234.34 11.80 52682.77 88888.00 2007-10-16 19:16:13.906 289 18234.41 11.86 52682.91 88888.00 2007-10-16 19:16:14.406 289 18234.37 11.77 52682.84 88888.00 2007-10-16 19:16:14.906 289 18234.40 11.76 52682.94 88888.00 2007-10-16 19:16:15.406 289 18234.45 11.77 52683.01 88888.00 2007-10-16 19:16:15.906 289 18234.37 11.82 52682.99 88888.00 2007-10-16 19:16:16.406 289 18234.44 11.85 52683.13 88888.00 2007-10-16 19:16:16.906 289 18234.39 11.73 52683.09 88888.00 2007-10-16 19:16:17.406 289 18234.28 11.70 52683.09 88888.00 2007-10-16 19:16:17.906 289 18234.25 11.68 52683.07 88888.00 2007-10-16 19:16:18.406 289 18234.31 11.65 52683.03 88888.00 2007-10-16 19:16:18.906 289 18234.27 11.69 52683.04 88888.00 2007-10-16 19:16:19.406 289 18234.25 11.70 52683.10 88888.00 2007-10-16 19:16:19.906 289 18234.19 11.74 52683.17 88888.00 2007-10-16 19:16:20.406 289 18234.30 11.79 52683.16 88888.00 2007-10-16 19:16:20.906 289 18234.29 11.75 52683.22 88888.00 2007-10-16 19:16:21.406 289 18234.23 11.66 52683.18 88888.00 2007-10-16 19:16:21.906 289 18234.16 11.69 52683.21 88888.00 2007-10-16 19:16:22.406 289 18234.08 11.76 52683.41 88888.00 2007-10-16 19:16:22.906 289 18234.12 11.66 52683.36 88888.00 2007-10-16 19:16:23.406 289 18234.27 11.60 52683.44 88888.00 2007-10-16 19:16:23.906 289 18234.27 11.65 52683.47 88888.00 2007-10-16 19:16:24.406 289 18234.22 11.62 52683.39 88888.00 2007-10-16 19:16:24.906 289 18234.21 11.57 52683.41 88888.00 2007-10-16 19:16:25.406 289 18234.14 11.56 52683.42 88888.00 2007-10-16 19:16:25.906 289 18234.20 11.52 52683.41 88888.00 2007-10-16 19:16:26.406 289 18234.25 11.54 52683.38 88888.00 2007-10-16 19:16:26.906 289 18234.30 11.59 52683.44 88888.00 2007-10-16 19:16:27.406 289 18234.23 11.70 52683.44 88888.00 2007-10-16 19:16:27.906 289 18234.26 11.72 52683.42 88888.00 2007-10-16 19:16:28.406 289 18234.20 11.75 52683.46 88888.00 2007-10-16 19:16:28.906 289 18234.18 11.75 52683.45 88888.00 2007-10-16 19:16:29.406 289 18234.20 11.70 52683.45 88888.00 2007-10-16 19:16:29.906 289 18234.42 11.67 52683.49 88888.00 2007-10-16 19:16:30.406 289 18234.36 11.71 52683.56 88888.00 2007-10-16 19:16:30.906 289 18234.23 11.76 52683.45 88888.00 2007-10-16 19:16:31.406 289 18234.21 11.79 52683.45 88888.00 2007-10-16 19:16:31.906 289 18234.21 11.71 52683.46 88888.00 2007-10-16 19:16:32.406 289 18234.29 11.68 52683.39 88888.00 2007-10-16 19:16:32.906 289 18234.30 11.73 52683.38 88888.00 2007-10-16 19:16:33.406 289 18234.21 11.73 52683.32 88888.00 2007-10-16 19:16:33.906 289 18234.23 11.82 52683.23 88888.00 2007-10-16 19:16:34.406 289 18234.29 11.82 52683.06 88888.00 2007-10-16 19:16:34.906 289 18234.34 11.82 52683.07 88888.00 2007-10-16 19:16:35.406 289 18234.37 11.82 52683.16 88888.00 2007-10-16 19:16:35.906 289 18234.37 11.66 52683.15 88888.00 2007-10-16 19:16:36.406 289 18234.36 11.57 52683.11 88888.00 2007-10-16 19:16:36.906 289 18234.48 11.54 52683.28 88888.00 2007-10-16 19:16:37.406 289 18234.45 11.62 52683.28 88888.00 2007-10-16 19:16:37.906 289 18234.45 11.64 52683.06 88888.00 2007-10-16 19:16:38.406 289 18234.53 11.65 52683.12 88888.00 2007-10-16 19:16:38.906 289 18234.64 11.62 52683.13 88888.00 2007-10-16 19:16:39.406 289 18234.60 11.67 52683.07 88888.00 2007-10-16 19:16:39.906 289 18234.58 11.68 52683.06 88888.00 2007-10-16 19:16:40.406 289 18234.65 11.68 52683.01 88888.00 2007-10-16 19:16:40.906 289 18234.62 11.69 52683.07 88888.00 2007-10-16 19:16:41.406 289 18234.53 11.66 52683.07 88888.00 2007-10-16 19:16:41.906 289 18234.63 11.67 52683.03 88888.00 2007-10-16 19:16:42.406 289 18234.74 11.66 52682.99 88888.00 2007-10-16 19:16:42.906 289 18234.69 11.75 52682.91 88888.00 2007-10-16 19:16:43.406 289 18234.65 11.77 52682.91 88888.00 2007-10-16 19:16:43.906 289 18234.71 11.75 52682.92 88888.00 2007-10-16 19:16:44.406 289 18234.69 11.72 52683.01 88888.00 2007-10-16 19:16:44.906 289 18234.66 11.75 52683.12 88888.00 2007-10-16 19:16:45.406 289 18234.74 11.66 52683.00 88888.00 2007-10-16 19:16:45.906 289 18234.75 11.67 52682.99 88888.00 2007-10-16 19:16:46.406 289 18234.76 11.69 52683.00 88888.00 2007-10-16 19:16:46.906 289 18234.73 11.72 52683.06 88888.00 2007-10-16 19:16:47.406 289 18234.59 11.63 52683.20 88888.00 2007-10-16 19:16:47.906 289 18234.62 11.71 52683.25 88888.00 2007-10-16 19:16:48.406 289 18234.61 11.71 52683.16 88888.00 2007-10-16 19:16:48.906 289 18234.76 11.72 52683.15 88888.00 2007-10-16 19:16:49.406 289 18234.73 11.75 52683.20 88888.00 2007-10-16 19:16:49.906 289 18234.71 11.73 52683.25 88888.00 2007-10-16 19:16:50.406 289 18234.59 11.73 52683.20 88888.00 2007-10-16 19:16:50.906 289 18234.59 11.74 52683.06 88888.00 2007-10-16 19:16:51.406 289 18234.59 11.81 52683.02 88888.00 2007-10-16 19:16:51.906 289 18234.58 11.84 52683.10 88888.00 2007-10-16 19:16:52.406 289 18234.66 11.80 52683.20 88888.00 2007-10-16 19:16:52.906 289 18234.75 11.76 52683.26 88888.00 2007-10-16 19:16:53.406 289 18234.76 11.77 52683.22 88888.00 2007-10-16 19:16:53.906 289 18234.91 11.77 52683.32 88888.00 2007-10-16 19:16:54.406 289 18234.76 11.77 52683.27 88888.00 2007-10-16 19:16:54.906 289 18234.64 11.76 52683.29 88888.00 2007-10-16 19:16:55.406 289 18234.61 11.81 52683.29 88888.00 2007-10-16 19:16:55.906 289 18234.58 11.84 52683.24 88888.00 2007-10-16 19:16:56.406 289 18234.61 11.78 52683.25 88888.00 2007-10-16 19:16:56.906 289 18234.63 11.68 52683.23 88888.00 2007-10-16 19:16:57.406 289 18234.63 11.69 52683.15 88888.00 2007-10-16 19:16:57.906 289 18234.64 11.81 52683.10 88888.00 2007-10-16 19:16:58.406 289 18234.62 11.85 52683.12 88888.00 2007-10-16 19:16:58.906 289 18234.67 11.80 52683.18 88888.00 2007-10-16 19:16:59.406 289 18234.69 11.78 52683.20 88888.00 2007-10-16 19:16:59.906 289 18234.64 11.79 52683.22 88888.00 2007-10-16 19:17:00.406 289 18234.69 11.82 52683.24 88888.00 2007-10-16 19:17:00.906 289 18234.66 11.81 52683.26 88888.00 2007-10-16 19:17:01.406 289 18234.53 11.80 52683.28 88888.00 2007-10-16 19:17:01.906 289 18234.66 11.80 52683.16 88888.00 2007-10-16 19:17:02.406 289 18234.82 11.81 52683.06 88888.00 2007-10-16 19:17:02.906 289 18234.85 11.76 52683.14 88888.00 2007-10-16 19:17:03.406 289 18234.82 11.71 52683.16 88888.00 2007-10-16 19:17:03.906 289 18234.76 11.70 52683.23 88888.00 2007-10-16 19:17:04.406 289 18234.65 11.71 52683.28 88888.00 2007-10-16 19:17:04.906 289 18234.62 11.68 52683.27 88888.00 2007-10-16 19:17:05.406 289 18234.60 11.68 52683.16 88888.00 2007-10-16 19:17:05.906 289 18234.74 11.65 52683.20 88888.00 2007-10-16 19:17:06.406 289 18234.72 11.70 52683.15 88888.00 2007-10-16 19:17:06.906 289 18234.65 11.72 52683.29 88888.00 2007-10-16 19:17:07.406 289 18234.37 11.73 52683.29 88888.00 2007-10-16 19:17:07.906 289 18234.47 11.72 52683.30 88888.00 2007-10-16 19:17:08.406 289 18234.66 11.78 52683.32 88888.00 2007-10-16 19:17:08.906 289 18234.64 11.82 52683.28 88888.00 2007-10-16 19:17:09.406 289 18234.69 11.78 52683.18 88888.00 2007-10-16 19:17:09.906 289 18234.73 11.76 52683.28 88888.00 2007-10-16 19:17:10.406 289 18234.83 11.71 52683.26 88888.00 2007-10-16 19:17:10.906 289 18234.65 11.74 52683.17 88888.00 2007-10-16 19:17:11.406 289 18234.60 11.84 52683.18 88888.00 2007-10-16 19:17:11.906 289 18234.66 11.96 52683.27 88888.00 2007-10-16 19:17:12.406 289 18234.55 11.92 52683.29 88888.00 2007-10-16 19:17:12.906 289 18234.67 11.88 52683.16 88888.00 2007-10-16 19:17:13.406 289 18234.77 11.87 52683.13 88888.00 2007-10-16 19:17:13.906 289 18234.73 11.89 52683.07 88888.00 2007-10-16 19:17:14.406 289 18234.62 11.91 52683.10 88888.00 2007-10-16 19:17:14.906 289 18234.75 11.80 52683.03 88888.00 2007-10-16 19:17:15.406 289 18234.75 11.76 52683.10 88888.00 2007-10-16 19:17:15.906 289 18234.75 11.78 52683.21 88888.00 2007-10-16 19:17:16.406 289 18234.81 11.79 52683.13 88888.00 2007-10-16 19:17:16.906 289 18234.81 11.84 52683.09 88888.00 2007-10-16 19:17:17.406 289 18234.81 11.87 52683.23 88888.00 2007-10-16 19:17:17.906 289 18234.82 11.79 52683.29 88888.00 2007-10-16 19:17:18.406 289 18234.71 11.78 52683.21 88888.00 2007-10-16 19:17:18.906 289 18234.71 11.88 52683.22 88888.00 2007-10-16 19:17:19.406 289 18234.78 11.93 52683.24 88888.00 2007-10-16 19:17:19.906 289 18234.88 11.85 52683.27 88888.00 2007-10-16 19:17:20.406 289 18234.91 11.88 52683.24 88888.00 2007-10-16 19:17:20.906 289 18234.86 11.82 52683.23 88888.00 2007-10-16 19:17:21.406 289 18234.86 11.78 52683.20 88888.00 2007-10-16 19:17:21.906 289 18234.90 11.80 52683.21 88888.00 2007-10-16 19:17:22.406 289 18234.94 11.84 52683.36 88888.00 2007-10-16 19:17:22.906 289 18235.06 11.86 52683.41 88888.00 2007-10-16 19:17:23.406 289 18235.16 11.84 52683.37 88888.00 2007-10-16 19:17:23.906 289 18234.94 11.84 52683.30 88888.00 2007-10-16 19:17:24.406 289 18234.94 11.81 52683.35 88888.00 2007-10-16 19:17:24.906 289 18235.01 11.81 52683.41 88888.00 2007-10-16 19:17:25.406 289 18234.91 11.90 52683.44 88888.00 2007-10-16 19:17:25.906 289 18234.91 11.94 52683.48 88888.00 2007-10-16 19:17:26.406 289 18234.88 11.99 52683.45 88888.00 2007-10-16 19:17:26.906 289 18234.77 12.01 52683.37 88888.00 2007-10-16 19:17:27.406 289 18234.81 12.00 52683.27 88888.00 2007-10-16 19:17:27.906 289 18234.82 11.93 52683.28 88888.00 2007-10-16 19:17:28.406 289 18234.93 11.97 52683.25 88888.00 2007-10-16 19:17:28.906 289 18234.93 12.02 52683.24 88888.00 2007-10-16 19:17:29.406 289 18234.95 12.00 52683.34 88888.00 2007-10-16 19:17:29.906 289 18234.84 11.90 52683.37 88888.00 2007-10-16 19:17:30.406 289 18234.82 11.87 52683.35 88888.00 2007-10-16 19:17:30.906 289 18234.84 11.96 52683.45 88888.00 2007-10-16 19:17:31.406 289 18234.77 11.99 52683.34 88888.00 2007-10-16 19:17:31.906 289 18234.77 12.03 52683.28 88888.00 2007-10-16 19:17:32.406 289 18234.77 12.04 52683.30 88888.00 2007-10-16 19:17:32.906 289 18234.70 12.06 52683.42 88888.00 2007-10-16 19:17:33.406 289 18234.80 12.01 52683.39 88888.00 2007-10-16 19:17:33.906 289 18234.93 12.01 52683.30 88888.00 2007-10-16 19:17:34.406 289 18234.92 12.02 52683.21 88888.00 2007-10-16 19:17:34.906 289 18234.96 11.90 52683.17 88888.00 2007-10-16 19:17:35.406 289 18234.84 11.84 52683.30 88888.00 2007-10-16 19:17:35.906 289 18234.80 11.78 52683.36 88888.00 2007-10-16 19:17:36.406 289 18234.77 11.79 52683.36 88888.00 2007-10-16 19:17:36.906 289 18234.85 11.89 52683.15 88888.00 2007-10-16 19:17:37.406 289 18234.94 11.93 52683.21 88888.00 2007-10-16 19:17:37.906 289 18234.92 11.76 52683.45 88888.00 2007-10-16 19:17:38.406 289 18234.85 11.85 52683.45 88888.00 2007-10-16 19:17:38.906 289 18234.85 11.92 52683.40 88888.00 2007-10-16 19:17:39.406 289 18234.91 11.92 52683.42 88888.00 2007-10-16 19:17:39.906 289 18234.77 11.81 52683.41 88888.00 2007-10-16 19:17:40.406 289 18234.85 11.84 52683.41 88888.00 2007-10-16 19:17:40.906 289 18234.90 11.96 52683.45 88888.00 2007-10-16 19:17:41.406 289 18234.80 12.02 52683.53 88888.00 2007-10-16 19:17:41.906 289 18234.78 12.00 52683.40 88888.00 2007-10-16 19:17:42.406 289 18234.86 12.00 52683.40 88888.00 2007-10-16 19:17:42.906 289 18234.96 11.98 52683.40 88888.00 2007-10-16 19:17:43.406 289 18234.93 11.99 52683.32 88888.00 2007-10-16 19:17:43.906 289 18234.98 11.99 52683.28 88888.00 2007-10-16 19:17:44.406 289 18234.91 11.96 52683.38 88888.00 2007-10-16 19:17:44.906 289 18234.85 12.02 52683.42 88888.00 2007-10-16 19:17:45.406 289 18234.67 12.08 52683.26 88888.00 2007-10-16 19:17:45.906 289 18234.74 11.97 52683.21 88888.00 2007-10-16 19:17:46.406 289 18234.81 11.93 52683.32 88888.00 2007-10-16 19:17:46.906 289 18234.84 11.94 52683.34 88888.00 2007-10-16 19:17:47.406 289 18234.80 11.98 52683.26 88888.00 2007-10-16 19:17:47.906 289 18234.90 11.99 52683.23 88888.00 2007-10-16 19:17:48.406 289 18234.97 11.92 52683.30 88888.00 2007-10-16 19:17:48.906 289 18234.94 11.89 52683.41 88888.00 2007-10-16 19:17:49.406 289 18234.91 11.82 52683.36 88888.00 2007-10-16 19:17:49.906 289 18234.90 11.79 52683.23 88888.00 2007-10-16 19:17:50.406 289 18234.83 11.81 52683.21 88888.00 2007-10-16 19:17:50.906 289 18234.88 11.85 52683.27 88888.00 2007-10-16 19:17:51.406 289 18235.03 11.90 52683.37 88888.00 2007-10-16 19:17:51.906 289 18235.04 11.94 52683.45 88888.00 2007-10-16 19:17:52.406 289 18235.01 11.93 52683.37 88888.00 2007-10-16 19:17:52.906 289 18234.98 11.96 52683.35 88888.00 2007-10-16 19:17:53.406 289 18234.99 11.90 52683.38 88888.00 2007-10-16 19:17:53.906 289 18234.95 11.88 52683.29 88888.00 2007-10-16 19:17:54.406 289 18234.95 11.92 52683.35 88888.00 2007-10-16 19:17:54.906 289 18234.93 11.95 52683.50 88888.00 2007-10-16 19:17:55.406 289 18234.98 12.03 52683.42 88888.00 2007-10-16 19:17:55.906 289 18234.99 12.02 52683.33 88888.00 2007-10-16 19:17:56.406 289 18235.01 11.99 52683.41 88888.00 2007-10-16 19:17:56.906 289 18234.96 11.91 52683.36 88888.00 2007-10-16 19:17:57.406 289 18234.88 11.85 52683.26 88888.00 2007-10-16 19:17:57.906 289 18234.95 11.89 52683.21 88888.00 2007-10-16 19:17:58.406 289 18234.88 11.84 52683.23 88888.00 2007-10-16 19:17:58.906 289 18234.80 11.84 52683.30 88888.00 2007-10-16 19:17:59.406 289 18234.88 11.82 52683.41 88888.00 2007-10-16 19:17:59.906 289 18234.96 11.77 52683.49 88888.00 2007-10-16 19:18:00.406 289 18234.94 11.82 52683.55 88888.00 2007-10-16 19:18:00.906 289 18234.99 11.87 52683.50 88888.00 2007-10-16 19:18:01.406 289 18235.07 11.89 52683.60 88888.00 2007-10-16 19:18:01.906 289 18235.03 11.93 52683.60 88888.00 2007-10-16 19:18:02.406 289 18234.91 11.97 52683.63 88888.00 2007-10-16 19:18:02.906 289 18234.95 11.93 52683.65 88888.00 2007-10-16 19:18:03.406 289 18234.98 12.00 52683.61 88888.00 2007-10-16 19:18:03.906 289 18234.95 12.06 52683.63 88888.00 2007-10-16 19:18:04.406 289 18234.98 12.07 52683.55 88888.00 2007-10-16 19:18:04.906 289 18235.03 12.03 52683.53 88888.00 2007-10-16 19:18:05.406 289 18234.94 11.93 52683.56 88888.00 2007-10-16 19:18:05.906 289 18234.97 12.01 52683.62 88888.00 2007-10-16 19:18:06.406 289 18234.98 12.03 52683.63 88888.00 2007-10-16 19:18:06.906 289 18234.97 12.02 52683.55 88888.00 2007-10-16 19:18:07.406 289 18235.01 11.96 52683.56 88888.00 2007-10-16 19:18:07.906 289 18234.92 11.92 52683.52 88888.00 2007-10-16 19:18:08.406 289 18234.99 12.00 52683.37 88888.00 2007-10-16 19:18:08.906 289 18235.04 12.00 52683.42 88888.00 2007-10-16 19:18:09.406 289 18235.01 11.90 52683.44 88888.00 2007-10-16 19:18:09.906 289 18234.93 11.88 52683.50 88888.00 2007-10-16 19:18:10.406 289 18235.02 11.86 52683.47 88888.00 2007-10-16 19:18:10.906 289 18235.13 11.95 52683.41 88888.00 2007-10-16 19:18:11.406 289 18235.10 11.93 52683.50 88888.00 2007-10-16 19:18:11.906 289 18234.94 11.97 52683.45 88888.00 2007-10-16 19:18:12.406 289 18234.83 11.98 52683.45 88888.00 2007-10-16 19:18:12.906 289 18234.94 12.00 52683.47 88888.00 2007-10-16 19:18:13.406 289 18234.77 12.06 52683.60 88888.00 2007-10-16 19:18:13.906 289 18234.95 12.10 52683.58 88888.00 2007-10-16 19:18:14.406 289 18235.07 12.16 52683.51 88888.00 2007-10-16 19:18:14.906 289 18235.04 12.15 52683.51 88888.00 2007-10-16 19:18:15.406 289 18235.04 12.08 52683.56 88888.00 2007-10-16 19:18:15.906 289 18235.09 12.05 52683.61 88888.00 2007-10-16 19:18:16.406 289 18235.01 12.03 52683.65 88888.00 2007-10-16 19:18:16.906 289 18234.86 12.00 52683.57 88888.00 2007-10-16 19:18:17.406 289 18234.88 12.07 52683.46 88888.00 2007-10-16 19:18:17.906 289 18234.97 12.01 52683.47 88888.00 2007-10-16 19:18:18.406 289 18234.91 12.00 52683.52 88888.00 2007-10-16 19:18:18.906 289 18234.95 12.04 52683.38 88888.00 2007-10-16 19:18:19.406 289 18235.03 12.08 52683.30 88888.00 2007-10-16 19:18:19.906 289 18235.02 12.09 52683.32 88888.00 2007-10-16 19:18:20.406 289 18234.98 12.13 52683.38 88888.00 2007-10-16 19:18:20.906 289 18234.87 12.13 52683.34 88888.00 2007-10-16 19:18:21.406 289 18234.94 12.07 52683.36 88888.00 2007-10-16 19:18:21.906 289 18235.02 12.06 52683.42 88888.00 2007-10-16 19:18:22.406 289 18235.03 12.03 52683.49 88888.00 2007-10-16 19:18:22.906 289 18234.94 12.04 52683.44 88888.00 2007-10-16 19:18:23.406 289 18235.01 12.02 52683.48 88888.00 2007-10-16 19:18:23.906 289 18234.98 11.96 52683.50 88888.00 2007-10-16 19:18:24.406 289 18234.98 11.95 52683.32 88888.00 2007-10-16 19:18:24.906 289 18234.97 12.01 52683.44 88888.00 2007-10-16 19:18:25.406 289 18235.04 12.06 52683.47 88888.00 2007-10-16 19:18:25.906 289 18235.10 12.07 52683.46 88888.00 2007-10-16 19:18:26.406 289 18235.07 11.98 52683.56 88888.00 2007-10-16 19:18:26.906 289 18234.99 12.00 52683.59 88888.00 2007-10-16 19:18:27.406 289 18235.05 12.00 52683.53 88888.00 2007-10-16 19:18:27.906 289 18235.07 12.08 52683.48 88888.00 2007-10-16 19:18:28.406 289 18235.03 12.12 52683.49 88888.00 2007-10-16 19:18:28.906 289 18234.99 12.09 52683.60 88888.00 2007-10-16 19:18:29.406 289 18235.06 12.02 52683.52 88888.00 2007-10-16 19:18:29.906 289 18234.97 12.01 52683.50 88888.00 2007-10-16 19:18:30.406 289 18234.93 12.06 52683.47 88888.00 2007-10-16 19:18:30.906 289 18234.97 12.08 52683.49 88888.00 2007-10-16 19:18:31.406 289 18235.01 12.18 52683.52 88888.00 2007-10-16 19:18:31.906 289 18235.05 12.15 52683.61 88888.00 2007-10-16 19:18:32.406 289 18235.05 12.16 52683.61 88888.00 2007-10-16 19:18:32.906 289 18234.90 12.13 52683.53 88888.00 2007-10-16 19:18:33.406 289 18234.88 12.14 52683.55 88888.00 2007-10-16 19:18:33.906 289 18235.03 12.10 52683.45 88888.00 2007-10-16 19:18:34.406 289 18234.98 12.03 52683.57 88888.00 2007-10-16 19:18:34.906 289 18234.86 12.02 52683.65 88888.00 2007-10-16 19:18:35.406 289 18234.91 12.09 52683.46 88888.00 2007-10-16 19:18:35.906 289 18234.94 12.11 52683.47 88888.00 2007-10-16 19:18:36.406 289 18235.03 12.16 52683.52 88888.00 2007-10-16 19:18:36.906 289 18234.96 12.15 52683.57 88888.00 2007-10-16 19:18:37.406 289 18234.99 12.09 52683.58 88888.00 2007-10-16 19:18:37.906 289 18234.87 12.04 52683.51 88888.00 2007-10-16 19:18:38.406 289 18234.75 12.09 52683.57 88888.00 2007-10-16 19:18:38.906 289 18234.90 12.05 52683.57 88888.00 2007-10-16 19:18:39.406 289 18235.10 12.03 52683.56 88888.00 2007-10-16 19:18:39.906 289 18235.05 12.01 52683.62 88888.00 2007-10-16 19:18:40.406 289 18235.04 12.02 52683.55 88888.00 2007-10-16 19:18:40.906 289 18235.01 12.02 52683.42 88888.00 2007-10-16 19:18:41.406 289 18235.04 11.96 52683.55 88888.00 2007-10-16 19:18:41.906 289 18235.06 11.94 52683.57 88888.00 2007-10-16 19:18:42.406 289 18235.01 11.98 52683.47 88888.00 2007-10-16 19:18:42.906 289 18235.05 12.05 52683.49 88888.00 2007-10-16 19:18:43.406 289 18235.06 12.04 52683.50 88888.00 2007-10-16 19:18:43.906 289 18234.91 11.97 52683.42 88888.00 2007-10-16 19:18:44.406 289 18234.96 12.01 52683.42 88888.00 2007-10-16 19:18:44.906 289 18234.97 12.00 52683.46 88888.00 2007-10-16 19:18:45.406 289 18234.88 11.93 52683.53 88888.00 2007-10-16 19:18:45.906 289 18234.92 12.00 52683.61 88888.00 2007-10-16 19:18:46.406 289 18234.96 12.06 52683.57 88888.00 2007-10-16 19:18:46.906 289 18234.97 12.02 52683.48 88888.00 2007-10-16 19:18:47.406 289 18234.94 12.07 52683.47 88888.00 2007-10-16 19:18:47.906 289 18234.94 12.09 52683.52 88888.00 2007-10-16 19:18:48.406 289 18234.88 12.07 52683.45 88888.00 2007-10-16 19:18:48.906 289 18234.88 12.11 52683.39 88888.00 2007-10-16 19:18:49.406 289 18234.95 12.10 52683.55 88888.00 2007-10-16 19:18:49.906 289 18234.91 12.16 52683.51 88888.00 2007-10-16 19:18:50.406 289 18234.87 12.21 52683.47 88888.00 2007-10-16 19:18:50.906 289 18234.88 12.16 52683.58 88888.00 2007-10-16 19:18:51.406 289 18234.95 12.11 52683.60 88888.00 2007-10-16 19:18:51.906 289 18234.96 12.07 52683.40 88888.00 2007-10-16 19:18:52.406 289 18234.98 12.07 52683.45 88888.00 2007-10-16 19:18:52.906 289 18235.10 12.10 52683.53 88888.00 2007-10-16 19:18:53.406 289 18235.14 12.12 52683.59 88888.00 2007-10-16 19:18:53.906 289 18235.06 12.11 52683.80 88888.00 2007-10-16 19:18:54.406 289 18235.07 12.12 52683.87 88888.00 2007-10-16 19:18:54.906 289 18234.97 12.11 52683.62 88888.00 2007-10-16 19:18:55.406 289 18235.03 12.24 52683.42 88888.00 2007-10-16 19:18:55.906 289 18235.01 12.21 52683.46 88888.00 2007-10-16 19:18:56.406 289 18234.97 12.19 52683.48 88888.00 2007-10-16 19:18:56.906 289 18234.96 12.09 52683.55 88888.00 2007-10-16 19:18:57.406 289 18234.96 12.09 52683.51 88888.00 2007-10-16 19:18:57.906 289 18234.94 12.12 52683.56 88888.00 2007-10-16 19:18:58.406 289 18234.92 12.02 52683.46 88888.00 2007-10-16 19:18:58.906 289 18234.98 11.97 52683.35 88888.00 2007-10-16 19:18:59.406 289 18235.04 11.99 52683.46 88888.00 2007-10-16 19:18:59.906 289 18234.91 12.01 52683.48 88888.00 2007-10-16 19:19:00.406 289 18234.98 12.05 52683.48 88888.00 2007-10-16 19:19:00.906 289 18234.98 12.04 52683.49 88888.00 2007-10-16 19:19:01.406 289 18234.95 12.06 52683.51 88888.00 2007-10-16 19:19:01.906 289 18235.01 12.01 52683.48 88888.00 2007-10-16 19:19:02.406 289 18235.05 12.02 52683.39 88888.00 2007-10-16 19:19:02.906 289 18234.95 12.06 52683.40 88888.00 2007-10-16 19:19:03.406 289 18234.91 12.04 52683.50 88888.00 2007-10-16 19:19:03.906 289 18234.96 12.00 52683.55 88888.00 2007-10-16 19:19:04.406 289 18234.96 12.06 52683.58 88888.00 2007-10-16 19:19:04.906 289 18235.03 12.00 52683.44 88888.00 2007-10-16 19:19:05.406 289 18234.98 12.00 52683.47 88888.00 2007-10-16 19:19:05.906 289 18235.01 11.92 52683.52 88888.00 2007-10-16 19:19:06.406 289 18234.91 11.90 52683.50 88888.00 2007-10-16 19:19:06.906 289 18234.92 11.94 52683.35 88888.00 2007-10-16 19:19:07.406 289 18234.81 11.95 52683.28 88888.00 2007-10-16 19:19:07.906 289 18234.78 11.95 52683.35 88888.00 2007-10-16 19:19:08.406 289 18234.97 11.98 52683.39 88888.00 2007-10-16 19:19:08.906 289 18235.06 11.94 52683.37 88888.00 2007-10-16 19:19:09.406 289 18235.01 11.89 52683.42 88888.00 2007-10-16 19:19:09.906 289 18234.96 11.95 52683.41 88888.00 2007-10-16 19:19:10.406 289 18234.83 12.03 52683.40 88888.00 2007-10-16 19:19:10.906 289 18234.86 12.04 52683.41 88888.00 2007-10-16 19:19:11.406 289 18235.12 12.01 52683.36 88888.00 2007-10-16 19:19:11.906 289 18235.13 12.08 52683.25 88888.00 2007-10-16 19:19:12.406 289 18235.12 12.05 52683.22 88888.00 2007-10-16 19:19:12.906 289 18234.90 12.06 52683.38 88888.00 2007-10-16 19:19:13.406 289 18234.77 12.06 52683.49 88888.00 2007-10-16 19:19:13.906 289 18234.83 12.03 52683.42 88888.00 2007-10-16 19:19:14.406 289 18234.85 11.94 52683.49 88888.00 2007-10-16 19:19:14.906 289 18234.88 12.00 52683.56 88888.00 2007-10-16 19:19:15.406 289 18234.88 12.02 52683.55 88888.00 2007-10-16 19:19:15.906 289 18234.84 12.07 52683.46 88888.00 2007-10-16 19:19:16.406 289 18234.67 12.10 52683.36 88888.00 2007-10-16 19:19:16.906 289 18234.64 12.11 52683.20 88888.00 2007-10-16 19:19:17.406 289 18234.74 12.03 52683.32 88888.00 2007-10-16 19:19:17.906 289 18234.85 12.01 52683.39 88888.00 2007-10-16 19:19:18.406 289 18234.80 11.93 52683.45 88888.00 2007-10-16 19:19:18.906 289 18234.62 11.87 52683.40 88888.00 2007-10-16 19:19:19.406 289 18234.63 11.92 52683.37 88888.00 2007-10-16 19:19:19.906 289 18234.85 11.91 52683.29 88888.00 2007-10-16 19:19:20.406 289 18234.82 11.86 52683.24 88888.00 2007-10-16 19:19:20.906 289 18234.84 11.95 52683.21 88888.00 2007-10-16 19:19:21.406 289 18235.05 11.96 52683.17 88888.00 2007-10-16 19:19:21.906 289 18235.15 11.96 52683.21 88888.00 2007-10-16 19:19:22.406 289 18235.15 12.03 52683.23 88888.00 2007-10-16 19:19:22.906 289 18235.10 12.08 52683.12 88888.00 2007-10-16 19:19:23.406 289 18235.29 12.02 52683.13 88888.00 2007-10-16 19:19:23.906 289 18235.20 12.07 52683.09 88888.00 2007-10-16 19:19:24.406 289 18235.04 12.07 52683.03 88888.00 2007-10-16 19:19:24.906 289 18234.92 12.14 52683.12 88888.00 2007-10-16 19:19:25.406 289 18235.06 12.14 52683.10 88888.00 2007-10-16 19:19:25.906 289 18234.91 12.16 52683.16 88888.00 2007-10-16 19:19:26.406 289 18234.82 12.25 52683.27 88888.00 2007-10-16 19:19:26.906 289 18235.16 12.25 52683.26 88888.00 2007-10-16 19:19:27.406 289 18234.81 12.16 52683.14 88888.00 2007-10-16 19:19:27.906 289 18234.81 12.08 52683.21 88888.00 2007-10-16 19:19:28.406 289 18235.03 12.15 52683.22 88888.00 2007-10-16 19:19:28.906 289 18234.88 12.18 52683.11 88888.00 2007-10-16 19:19:29.406 289 18234.50 12.12 52683.13 88888.00 2007-10-16 19:19:29.906 289 18234.54 12.15 52683.18 88888.00 2007-10-16 19:19:30.406 289 18234.92 12.12 52683.12 88888.00 2007-10-16 19:19:30.906 289 18234.71 12.11 52683.24 88888.00 2007-10-16 19:19:31.406 289 18234.64 12.06 52683.35 88888.00 2007-10-16 19:19:31.906 289 18234.73 12.07 52683.36 88888.00 2007-10-16 19:19:32.406 289 18234.72 12.11 52683.35 88888.00 2007-10-16 19:19:32.906 289 18234.72 12.15 52683.36 88888.00 2007-10-16 19:19:33.406 289 18234.77 12.09 52683.27 88888.00 2007-10-16 19:19:33.906 289 18234.71 12.05 52683.35 88888.00 2007-10-16 19:19:34.406 289 18234.65 11.97 52683.45 88888.00 2007-10-16 19:19:34.906 289 18234.73 11.99 52683.39 88888.00 2007-10-16 19:19:35.406 289 18234.78 12.03 52683.30 88888.00 2007-10-16 19:19:35.906 289 18234.71 12.10 52683.39 88888.00 2007-10-16 19:19:36.406 289 18234.70 12.06 52683.44 88888.00 2007-10-16 19:19:36.906 289 18234.73 12.11 52683.40 88888.00 2007-10-16 19:19:37.406 289 18234.85 12.20 52683.27 88888.00 2007-10-16 19:19:37.906 289 18234.62 12.23 52683.21 88888.00 2007-10-16 19:19:38.406 289 18234.67 12.22 52683.15 88888.00 2007-10-16 19:19:38.906 289 18234.76 12.24 52683.27 88888.00 2007-10-16 19:19:39.406 289 18234.73 12.25 52683.37 88888.00 2007-10-16 19:19:39.906 289 18234.58 12.15 52683.37 88888.00 2007-10-16 19:19:40.406 289 18234.76 12.05 52683.39 88888.00 2007-10-16 19:19:40.906 289 18234.80 12.07 52683.44 88888.00 2007-10-16 19:19:41.406 289 18234.88 12.11 52683.41 88888.00 2007-10-16 19:19:41.906 289 18234.96 12.08 52683.39 88888.00 2007-10-16 19:19:42.406 289 18234.98 12.08 52683.23 88888.00 2007-10-16 19:19:42.906 289 18235.10 12.09 52683.13 88888.00 2007-10-16 19:19:43.406 289 18235.07 12.08 52683.20 88888.00 2007-10-16 19:19:43.906 289 18234.92 12.07 52683.17 88888.00 2007-10-16 19:19:44.406 289 18234.73 12.08 52683.12 88888.00 2007-10-16 19:19:44.906 289 18234.90 12.18 52683.21 88888.00 2007-10-16 19:19:45.406 289 18234.99 12.24 52683.35 88888.00 2007-10-16 19:19:45.906 289 18234.97 12.16 52683.36 88888.00 2007-10-16 19:19:46.406 289 18234.93 12.14 52683.23 88888.00 2007-10-16 19:19:46.906 289 18234.90 12.10 52683.24 88888.00 2007-10-16 19:19:47.406 289 18234.78 12.14 52683.22 88888.00 2007-10-16 19:19:47.906 289 18234.74 12.16 52683.32 88888.00 2007-10-16 19:19:48.406 289 18234.66 12.14 52683.37 88888.00 2007-10-16 19:19:48.906 289 18234.59 12.11 52683.39 88888.00 2007-10-16 19:19:49.406 289 18234.65 12.08 52683.34 88888.00 2007-10-16 19:19:49.906 289 18234.65 12.02 52683.27 88888.00 2007-10-16 19:19:50.406 289 18234.66 11.93 52683.30 88888.00 2007-10-16 19:19:50.906 289 18234.69 11.99 52683.35 88888.00 2007-10-16 19:19:51.406 289 18234.70 12.16 52683.39 88888.00 2007-10-16 19:19:51.906 289 18234.76 12.15 52683.30 88888.00 2007-10-16 19:19:52.406 289 18234.71 12.13 52683.25 88888.00 2007-10-16 19:19:52.906 289 18234.61 12.14 52683.28 88888.00 2007-10-16 19:19:53.406 289 18234.67 12.21 52683.36 88888.00 2007-10-16 19:19:53.906 289 18234.69 12.16 52683.26 88888.00 2007-10-16 19:19:54.406 289 18234.56 12.21 52683.36 88888.00 2007-10-16 19:19:54.906 289 18234.54 12.24 52683.49 88888.00 2007-10-16 19:19:55.406 289 18234.61 12.23 52683.47 88888.00 2007-10-16 19:19:55.906 289 18234.78 12.26 52683.41 88888.00 2007-10-16 19:19:56.406 289 18234.64 12.19 52683.39 88888.00 2007-10-16 19:19:56.906 289 18234.70 12.20 52683.33 88888.00 2007-10-16 19:19:57.406 289 18234.86 12.15 52683.36 88888.00 2007-10-16 19:19:57.906 289 18234.86 12.15 52683.36 88888.00 2007-10-16 19:19:58.406 289 18234.78 12.20 52683.46 88888.00 2007-10-16 19:19:58.906 289 18234.87 12.24 52683.44 88888.00 2007-10-16 19:19:59.406 289 18234.81 12.31 52683.37 88888.00 2007-10-16 19:19:59.906 289 18234.88 12.32 52683.36 88888.00 2007-10-16 19:20:00.406 289 18234.90 12.39 52683.35 88888.00 2007-10-16 19:20:00.906 289 18234.88 12.47 52683.46 88888.00 2007-10-16 19:20:01.406 289 18234.86 12.49 52683.42 88888.00 2007-10-16 19:20:01.906 289 18234.81 12.46 52683.44 88888.00 2007-10-16 19:20:02.406 289 18234.67 12.34 52683.45 88888.00 2007-10-16 19:20:02.906 289 18234.49 12.33 52683.39 88888.00 2007-10-16 19:20:03.406 289 18234.38 12.35 52683.58 88888.00 2007-10-16 19:20:03.906 289 18234.34 12.33 52683.63 88888.00 2007-10-16 19:20:04.406 289 18234.40 12.26 52683.52 88888.00 2007-10-16 19:20:04.906 289 18234.41 12.31 52683.49 88888.00 2007-10-16 19:20:05.406 289 18234.36 12.31 52683.60 88888.00 2007-10-16 19:20:05.906 289 18234.34 12.25 52683.59 88888.00 2007-10-16 19:20:06.406 289 18234.38 12.26 52683.46 88888.00 2007-10-16 19:20:06.906 289 18234.58 12.31 52683.47 88888.00 2007-10-16 19:20:07.406 289 18234.55 12.42 52683.42 88888.00 2007-10-16 19:20:07.906 289 18234.44 12.43 52683.49 88888.00 2007-10-16 19:20:08.406 289 18234.43 12.43 52683.41 88888.00 2007-10-16 19:20:08.906 289 18234.49 12.37 52683.47 88888.00 2007-10-16 19:20:09.406 289 18234.48 12.39 52683.46 88888.00 2007-10-16 19:20:09.906 289 18234.43 12.33 52683.29 88888.00 2007-10-16 19:20:10.406 289 18234.39 12.31 52683.25 88888.00 2007-10-16 19:20:10.906 289 18234.53 12.31 52683.42 88888.00 2007-10-16 19:20:11.406 289 18234.59 12.26 52683.42 88888.00 2007-10-16 19:20:11.906 289 18234.60 12.27 52683.39 88888.00 2007-10-16 19:20:12.406 289 18234.66 12.22 52683.46 88888.00 2007-10-16 19:20:12.906 289 18234.69 12.15 52683.51 88888.00 2007-10-16 19:20:13.406 289 18234.59 12.12 52683.57 88888.00 2007-10-16 19:20:13.906 289 18234.50 12.11 52683.65 88888.00 2007-10-16 19:20:14.406 289 18234.55 12.13 52683.68 88888.00 2007-10-16 19:20:14.906 289 18234.60 12.16 52683.61 88888.00 2007-10-16 19:20:15.406 289 18234.43 12.24 52683.61 88888.00 2007-10-16 19:20:15.906 289 18234.47 12.30 52683.68 88888.00 2007-10-16 19:20:16.406 289 18234.63 12.32 52683.70 88888.00 2007-10-16 19:20:16.906 289 18234.63 12.33 52683.72 88888.00 2007-10-16 19:20:17.406 289 18234.67 12.28 52683.63 88888.00 2007-10-16 19:20:17.906 289 18234.50 12.36 52683.64 88888.00 2007-10-16 19:20:18.406 289 18234.50 12.32 52683.61 88888.00 2007-10-16 19:20:18.906 289 18234.48 12.21 52683.56 88888.00 2007-10-16 19:20:19.406 289 18234.49 12.25 52683.61 88888.00 2007-10-16 19:20:19.906 289 18234.47 12.29 52683.65 88888.00 2007-10-16 19:20:20.406 289 18234.45 12.31 52683.62 88888.00 2007-10-16 19:20:20.906 289 18234.32 12.30 52683.67 88888.00 2007-10-16 19:20:21.406 289 18234.26 12.35 52683.67 88888.00 2007-10-16 19:20:21.906 289 18234.25 12.36 52683.67 88888.00 2007-10-16 19:20:22.406 289 18234.25 12.37 52683.68 88888.00 2007-10-16 19:20:22.906 289 18234.28 12.38 52683.59 88888.00 2007-10-16 19:20:23.406 289 18234.39 12.35 52683.63 88888.00 2007-10-16 19:20:23.906 289 18234.40 12.36 52683.56 88888.00 2007-10-16 19:20:24.406 289 18234.30 12.27 52683.61 88888.00 2007-10-16 19:20:24.906 289 18234.30 12.24 52683.60 88888.00 2007-10-16 19:20:25.406 289 18234.23 12.26 52683.61 88888.00 2007-10-16 19:20:25.906 289 18234.23 12.35 52683.58 88888.00 2007-10-16 19:20:26.406 289 18234.27 12.34 52683.46 88888.00 2007-10-16 19:20:26.906 289 18234.23 12.37 52683.52 88888.00 2007-10-16 19:20:27.406 289 18234.21 12.29 52683.50 88888.00 2007-10-16 19:20:27.906 289 18234.29 12.23 52683.39 88888.00 2007-10-16 19:20:28.406 289 18234.31 12.37 52683.33 88888.00 2007-10-16 19:20:28.906 289 18234.31 12.20 52683.34 88888.00 2007-10-16 19:20:29.406 289 18234.28 12.06 52683.45 88888.00 2007-10-16 19:20:29.906 289 18234.25 12.08 52683.49 88888.00 2007-10-16 19:20:30.406 289 18234.23 12.11 52683.51 88888.00 2007-10-16 19:20:30.906 289 18234.27 12.14 52683.52 88888.00 2007-10-16 19:20:31.406 289 18234.33 12.12 52683.49 88888.00 2007-10-16 19:20:31.906 289 18234.36 12.12 52683.35 88888.00 2007-10-16 19:20:32.406 289 18234.36 12.18 52683.37 88888.00 2007-10-16 19:20:32.906 289 18234.50 12.07 52683.57 88888.00 2007-10-16 19:20:33.403 289 18234.50 12.09 52683.63 88888.00 2007-10-16 19:20:33.903 289 18234.33 12.20 52683.51 88888.00 2007-10-16 19:20:34.403 289 18234.20 12.26 52683.50 88888.00 2007-10-16 19:20:34.903 289 18234.33 12.16 52683.56 88888.00 2007-10-16 19:20:35.403 289 18234.41 12.06 52683.57 88888.00 2007-10-16 19:20:35.903 289 18234.50 12.02 52683.50 88888.00 2007-10-16 19:20:36.403 289 18234.45 11.96 52683.49 88888.00 2007-10-16 19:20:36.903 289 18234.27 12.01 52683.44 88888.00 2007-10-16 19:20:37.403 289 18234.20 12.09 52683.42 88888.00 2007-10-16 19:20:37.903 289 18234.36 12.08 52683.48 88888.00 2007-10-16 19:20:38.403 289 18234.28 12.10 52683.41 88888.00 2007-10-16 19:20:38.903 289 18234.27 12.16 52683.38 88888.00 2007-10-16 19:20:39.403 289 18234.33 12.15 52683.37 88888.00 2007-10-16 19:20:39.903 289 18234.33 12.16 52683.35 88888.00 2007-10-16 19:20:40.403 289 18234.34 12.22 52683.36 88888.00 2007-10-16 19:20:40.903 289 18234.21 12.15 52683.40 88888.00 2007-10-16 19:20:41.403 289 18234.23 12.12 52683.48 88888.00 2007-10-16 19:20:41.903 289 18234.34 12.16 52683.44 88888.00 2007-10-16 19:20:42.403 289 18234.30 12.18 52683.38 88888.00 2007-10-16 19:20:42.903 289 18234.04 12.14 52683.44 88888.00 2007-10-16 19:20:43.403 289 18234.22 12.20 52683.41 88888.00 2007-10-16 19:20:43.903 289 18234.31 12.22 52683.36 88888.00 2007-10-16 19:20:44.403 289 18234.41 12.23 52683.36 88888.00 2007-10-16 19:20:44.903 289 18234.18 12.19 52683.30 88888.00 2007-10-16 19:20:45.403 289 18234.11 12.18 52683.34 88888.00 2007-10-16 19:20:45.903 289 18234.12 12.15 52683.25 88888.00 2007-10-16 19:20:46.403 289 18234.15 12.09 52683.35 88888.00 2007-10-16 19:20:46.903 289 18234.19 12.09 52683.52 88888.00 2007-10-16 19:20:47.403 289 18234.17 12.14 52683.44 88888.00 2007-10-16 19:20:47.903 289 18234.14 12.13 52683.44 88888.00 2007-10-16 19:20:48.403 289 18234.19 12.11 52683.38 88888.00 2007-10-16 19:20:48.903 289 18234.34 12.16 52683.27 88888.00 2007-10-16 19:20:49.403 289 18234.30 12.13 52683.41 88888.00 2007-10-16 19:20:49.903 289 18234.18 12.11 52683.42 88888.00 2007-10-16 19:20:50.403 289 18234.25 12.21 52683.45 88888.00 2007-10-16 19:20:50.903 289 18234.29 12.15 52683.41 88888.00 2007-10-16 19:20:51.403 289 18234.31 12.10 52683.22 88888.00 2007-10-16 19:20:51.903 289 18234.32 12.08 52683.24 88888.00 2007-10-16 19:20:52.403 289 18234.50 12.13 52683.38 88888.00 2007-10-16 19:20:52.903 289 18234.49 12.12 52683.40 88888.00 2007-10-16 19:20:53.403 289 18234.44 12.07 52683.49 88888.00 2007-10-16 19:20:53.903 289 18234.63 12.07 52683.48 88888.00 2007-10-16 19:20:54.403 289 18234.64 12.08 52683.38 88888.00 2007-10-16 19:20:54.903 289 18234.42 12.04 52683.33 88888.00 2007-10-16 19:20:55.403 289 18234.53 12.01 52683.33 88888.00 2007-10-16 19:20:55.903 289 18234.59 11.94 52683.32 88888.00 2007-10-16 19:20:56.403 289 18234.45 11.96 52683.34 88888.00 2007-10-16 19:20:56.903 289 18234.43 11.95 52683.37 88888.00 2007-10-16 19:20:57.403 289 18234.41 11.91 52683.29 88888.00 2007-10-16 19:20:57.903 289 18234.40 11.81 52683.32 88888.00 2007-10-16 19:20:58.403 289 18234.41 11.85 52683.30 88888.00 2007-10-16 19:20:58.903 289 18234.32 11.95 52683.26 88888.00 2007-10-16 19:20:59.403 289 18234.17 12.01 52683.30 88888.00 2007-10-16 19:20:59.903 289 18234.08 11.94 52683.28 88888.00 2007-10-16 19:21:00.403 289 18234.12 11.98 52683.26 88888.00 2007-10-16 19:21:00.903 289 18234.09 12.01 52683.11 88888.00 2007-10-16 19:21:01.403 289 18234.29 12.04 52683.16 88888.00 2007-10-16 19:21:01.903 289 18234.21 11.95 52683.16 88888.00 2007-10-16 19:21:02.403 289 18234.25 11.90 52683.12 88888.00 2007-10-16 19:21:02.903 289 18234.30 11.89 52683.20 88888.00 2007-10-16 19:21:03.403 289 18234.21 12.00 52683.22 88888.00 2007-10-16 19:21:03.903 289 18234.14 12.01 52683.25 88888.00 2007-10-16 19:21:04.403 289 18234.12 12.04 52683.24 88888.00 2007-10-16 19:21:04.903 289 18234.31 12.02 52683.27 88888.00 2007-10-16 19:21:05.403 289 18234.31 12.00 52683.29 88888.00 2007-10-16 19:21:05.903 289 18234.39 11.99 52683.36 88888.00 2007-10-16 19:21:06.403 289 18234.59 11.99 52683.33 88888.00 2007-10-16 19:21:06.903 289 18234.52 11.95 52683.23 88888.00 2007-10-16 19:21:07.403 289 18234.30 11.88 52683.33 88888.00 2007-10-16 19:21:07.903 289 18234.31 11.95 52683.35 88888.00 2007-10-16 19:21:08.403 289 18234.43 12.06 52683.23 88888.00 2007-10-16 19:21:08.903 289 18234.41 12.11 52683.23 88888.00 2007-10-16 19:21:09.403 289 18234.45 12.09 52683.26 88888.00 2007-10-16 19:21:09.903 289 18234.41 12.05 52683.26 88888.00 2007-10-16 19:21:10.403 289 18234.36 12.08 52683.29 88888.00 2007-10-16 19:21:10.903 289 18234.32 12.02 52683.30 88888.00 2007-10-16 19:21:11.403 289 18234.34 11.91 52683.29 88888.00 2007-10-16 19:21:11.903 289 18234.50 11.98 52683.37 88888.00 2007-10-16 19:21:12.403 289 18234.59 12.06 52683.37 88888.00 2007-10-16 19:21:12.903 289 18234.51 11.98 52683.38 88888.00 2007-10-16 19:21:13.403 289 18234.49 11.87 52683.34 88888.00 2007-10-16 19:21:13.903 289 18234.47 11.87 52683.32 88888.00 2007-10-16 19:21:14.403 289 18234.47 11.90 52683.28 88888.00 2007-10-16 19:21:14.903 289 18234.41 11.85 52683.28 88888.00 2007-10-16 19:21:15.403 289 18234.37 11.94 52683.18 88888.00 2007-10-16 19:21:15.903 289 18234.51 12.01 52683.20 88888.00 2007-10-16 19:21:16.403 289 18234.51 11.90 52683.17 88888.00 2007-10-16 19:21:16.903 289 18234.63 11.87 52683.07 88888.00 2007-10-16 19:21:17.403 289 18234.70 12.01 52683.30 88888.00 2007-10-16 19:21:17.903 289 18234.61 12.01 52683.39 88888.00 2007-10-16 19:21:18.403 289 18234.55 12.00 52683.28 88888.00 2007-10-16 19:21:18.903 289 18234.56 12.09 52683.20 88888.00 2007-10-16 19:21:19.403 289 18234.62 12.11 52683.18 88888.00 2007-10-16 19:21:19.903 289 18234.27 12.08 52683.26 88888.00 2007-10-16 19:21:20.403 289 18234.49 12.07 52683.35 88888.00 2007-10-16 19:21:20.903 289 18234.67 12.00 52683.40 88888.00 2007-10-16 19:21:21.403 289 18234.74 12.10 52683.36 88888.00 2007-10-16 19:21:21.903 289 18234.71 12.20 52683.34 88888.00 2007-10-16 19:21:22.403 289 18234.72 12.13 52683.39 88888.00 2007-10-16 19:21:22.903 289 18234.80 12.03 52683.52 88888.00 2007-10-16 19:21:23.403 289 18234.72 11.98 52683.62 88888.00 2007-10-16 19:21:23.903 289 18234.73 12.00 52683.53 88888.00 2007-10-16 19:21:24.403 289 18234.69 11.92 52683.60 88888.00 2007-10-16 19:21:24.903 289 18234.71 11.87 52683.63 88888.00 2007-10-16 19:21:25.403 289 18234.80 11.84 52683.53 88888.00 2007-10-16 19:21:25.903 289 18234.77 11.90 52683.53 88888.00 2007-10-16 19:21:26.403 289 18234.70 11.86 52683.62 88888.00 2007-10-16 19:21:26.903 289 18234.50 11.91 52683.63 88888.00 2007-10-16 19:21:27.403 289 18234.62 11.89 52683.59 88888.00 2007-10-16 19:21:27.903 289 18234.71 12.02 52683.57 88888.00 2007-10-16 19:21:28.403 289 18234.74 12.06 52683.52 88888.00 2007-10-16 19:21:28.903 289 18234.64 12.08 52683.47 88888.00 2007-10-16 19:21:29.403 289 18234.69 11.97 52683.39 88888.00 2007-10-16 19:21:29.903 289 18234.63 11.91 52683.34 88888.00 2007-10-16 19:21:30.403 289 18234.70 12.03 52683.38 88888.00 2007-10-16 19:21:30.903 289 18234.75 12.11 52683.46 88888.00 2007-10-16 19:21:31.403 289 18234.66 12.10 52683.45 88888.00 2007-10-16 19:21:31.903 289 18234.72 12.08 52683.48 88888.00 2007-10-16 19:21:32.403 289 18234.71 12.07 52683.45 88888.00 2007-10-16 19:21:32.903 289 18234.72 12.04 52683.44 88888.00 2007-10-16 19:21:33.403 289 18234.76 12.04 52683.42 88888.00 2007-10-16 19:21:33.903 289 18234.78 12.10 52683.41 88888.00 2007-10-16 19:21:34.403 289 18234.81 12.10 52683.52 88888.00 2007-10-16 19:21:34.903 289 18234.75 12.13 52683.57 88888.00 2007-10-16 19:21:35.403 289 18234.76 12.19 52683.53 88888.00 2007-10-16 19:21:35.903 289 18234.81 12.12 52683.56 88888.00 2007-10-16 19:21:36.403 289 18234.74 12.07 52683.61 88888.00 2007-10-16 19:21:36.903 289 18234.56 12.03 52683.65 88888.00 2007-10-16 19:21:37.403 289 18234.56 12.06 52683.62 88888.00 2007-10-16 19:21:37.903 289 18234.73 12.02 52683.63 88888.00 2007-10-16 19:21:38.403 289 18234.78 12.04 52683.73 88888.00 2007-10-16 19:21:38.903 289 18234.83 12.07 52683.73 88888.00 2007-10-16 19:21:39.403 289 18234.90 12.13 52683.72 88888.00 2007-10-16 19:21:39.903 289 18234.85 12.16 52683.76 88888.00 2007-10-16 19:21:40.403 289 18234.76 12.13 52683.81 88888.00 2007-10-16 19:21:40.903 289 18234.90 12.09 52683.86 88888.00 2007-10-16 19:21:41.403 289 18234.92 12.03 52683.94 88888.00 2007-10-16 19:21:41.903 289 18234.82 12.01 52683.91 88888.00 2007-10-16 19:21:42.403 289 18234.73 12.07 52683.76 88888.00 2007-10-16 19:21:42.903 289 18234.85 12.12 52683.68 88888.00 2007-10-16 19:21:43.403 289 18234.95 12.06 52683.74 88888.00 2007-10-16 19:21:43.903 289 18234.69 12.01 52683.78 88888.00 2007-10-16 19:21:44.403 289 18234.64 12.02 52683.70 88888.00 2007-10-16 19:21:44.903 289 18234.66 12.00 52683.75 88888.00 2007-10-16 19:21:45.403 289 18234.63 11.92 52683.70 88888.00 2007-10-16 19:21:45.903 289 18234.67 12.00 52683.61 88888.00 2007-10-16 19:21:46.403 289 18234.74 11.95 52683.57 88888.00 2007-10-16 19:21:46.903 289 18234.64 11.97 52683.53 88888.00 2007-10-16 19:21:47.403 289 18234.55 12.01 52683.57 88888.00 2007-10-16 19:21:47.903 289 18234.77 11.97 52683.52 88888.00 2007-10-16 19:21:48.403 289 18234.96 12.06 52683.58 88888.00 2007-10-16 19:21:48.903 289 18234.96 12.11 52683.50 88888.00 2007-10-16 19:21:49.403 289 18234.96 11.97 52683.40 88888.00 2007-10-16 19:21:49.903 289 18234.91 11.92 52683.33 88888.00 2007-10-16 19:21:50.403 289 18234.90 11.92 52683.27 88888.00 2007-10-16 19:21:50.903 289 18235.01 11.89 52683.35 88888.00 2007-10-16 19:21:51.403 289 18235.27 11.94 52683.35 88888.00 2007-10-16 19:21:51.903 289 18235.30 11.98 52683.37 88888.00 2007-10-16 19:21:52.403 289 18235.24 11.97 52683.44 88888.00 2007-10-16 19:21:52.903 289 18234.97 11.97 52683.48 88888.00 2007-10-16 19:21:53.403 289 18234.69 11.95 52683.59 88888.00 2007-10-16 19:21:53.903 289 18234.59 11.96 52683.59 88888.00 2007-10-16 19:21:54.403 289 18234.66 11.97 52683.58 88888.00 2007-10-16 19:21:54.903 289 18234.53 11.89 52683.56 88888.00 2007-10-16 19:21:55.403 289 18234.78 12.03 52683.45 88888.00 2007-10-16 19:21:55.903 289 18234.93 12.02 52683.40 88888.00 2007-10-16 19:21:56.403 289 18234.88 11.93 52683.45 88888.00 2007-10-16 19:21:56.903 289 18234.78 11.97 52683.56 88888.00 2007-10-16 19:21:57.403 289 18234.67 12.01 52683.56 88888.00 2007-10-16 19:21:57.903 289 18234.71 11.99 52683.49 88888.00 2007-10-16 19:21:58.403 289 18234.63 11.93 52683.57 88888.00 2007-10-16 19:21:58.903 289 18234.67 11.95 52683.68 88888.00 2007-10-16 19:21:59.403 289 18234.73 12.00 52683.68 88888.00 2007-10-16 19:21:59.903 289 18234.70 12.07 52683.67 88888.00 2007-10-16 19:22:00.403 289 18234.67 12.08 52683.69 88888.00 2007-10-16 19:22:00.903 289 18234.77 12.01 52683.68 88888.00 2007-10-16 19:22:01.403 289 18234.77 12.03 52683.65 88888.00 2007-10-16 19:22:01.903 289 18234.72 12.08 52683.60 88888.00 2007-10-16 19:22:02.403 289 18234.69 12.01 52683.53 88888.00 2007-10-16 19:22:02.903 289 18234.80 12.02 52683.49 88888.00 2007-10-16 19:22:03.403 289 18234.78 12.01 52683.52 88888.00 2007-10-16 19:22:03.903 289 18235.15 12.04 52683.44 88888.00 2007-10-16 19:22:04.403 289 18235.16 12.10 52683.50 88888.00 2007-10-16 19:22:04.903 289 18235.12 12.05 52683.45 88888.00 2007-10-16 19:22:05.403 289 18235.01 12.04 52683.44 88888.00 2007-10-16 19:22:05.903 289 18235.09 11.98 52683.41 88888.00 2007-10-16 19:22:06.403 289 18235.13 12.09 52683.53 88888.00 2007-10-16 19:22:06.903 289 18235.23 12.10 52683.60 88888.00 2007-10-16 19:22:07.403 289 18235.28 12.07 52683.61 88888.00 2007-10-16 19:22:07.903 289 18235.09 12.01 52683.59 88888.00 2007-10-16 19:22:08.403 289 18234.83 11.99 52683.59 88888.00 2007-10-16 19:22:08.903 289 18235.01 12.03 52683.61 88888.00 2007-10-16 19:22:09.403 289 18235.03 11.97 52683.63 88888.00 2007-10-16 19:22:09.903 289 18234.77 11.92 52683.59 88888.00 2007-10-16 19:22:10.403 289 18234.62 11.92 52683.63 88888.00 2007-10-16 19:22:10.903 289 18234.59 11.87 52683.69 88888.00 2007-10-16 19:22:11.403 289 18234.73 11.96 52683.63 88888.00 2007-10-16 19:22:11.903 289 18234.76 12.00 52683.63 88888.00 2007-10-16 19:22:12.403 289 18234.67 11.96 52683.58 88888.00 2007-10-16 19:22:12.903 289 18234.69 11.97 52683.62 88888.00 2007-10-16 19:22:13.403 289 18234.65 12.06 52683.57 88888.00 2007-10-16 19:22:13.903 289 18234.84 12.08 52683.56 88888.00 2007-10-16 19:22:14.403 289 18234.98 12.01 52683.61 88888.00 2007-10-16 19:22:14.903 289 18234.71 11.92 52683.64 88888.00 2007-10-16 19:22:15.403 289 18234.72 11.84 52683.60 88888.00 2007-10-16 19:22:15.903 289 18234.80 11.84 52683.59 88888.00 2007-10-16 19:22:16.403 289 18234.67 11.94 52683.60 88888.00 2007-10-16 19:22:16.903 289 18234.61 12.04 52683.44 88888.00 2007-10-16 19:22:17.403 289 18234.63 12.14 52683.45 88888.00 2007-10-16 19:22:17.903 289 18234.65 12.09 52683.52 88888.00 2007-10-16 19:22:18.403 289 18234.71 12.05 52683.59 88888.00 2007-10-16 19:22:18.903 289 18234.78 12.09 52683.64 88888.00 2007-10-16 19:22:19.403 289 18234.71 12.20 52683.67 88888.00 2007-10-16 19:22:19.903 289 18234.75 12.18 52683.64 88888.00 2007-10-16 19:22:20.403 289 18234.67 12.05 52683.61 88888.00 2007-10-16 19:22:20.903 289 18234.73 12.10 52683.65 88888.00 2007-10-16 19:22:21.403 289 18234.77 12.09 52683.64 88888.00 2007-10-16 19:22:21.903 289 18234.82 12.04 52683.60 88888.00 2007-10-16 19:22:22.403 289 18234.90 12.05 52683.57 88888.00 2007-10-16 19:22:22.903 289 18235.05 12.08 52683.57 88888.00 2007-10-16 19:22:23.403 289 18235.12 12.10 52683.51 88888.00 2007-10-16 19:22:23.903 289 18235.05 12.10 52683.57 88888.00 2007-10-16 19:22:24.403 289 18235.03 12.16 52683.62 88888.00 2007-10-16 19:22:24.903 289 18235.01 12.16 52683.61 88888.00 2007-10-16 19:22:25.403 289 18235.03 12.12 52683.57 88888.00 2007-10-16 19:22:25.903 289 18234.95 12.19 52683.53 88888.00 2007-10-16 19:22:26.403 289 18234.93 12.20 52683.52 88888.00 2007-10-16 19:22:26.903 289 18234.90 12.24 52683.39 88888.00 2007-10-16 19:22:27.403 289 18234.96 12.19 52683.46 88888.00 2007-10-16 19:22:27.903 289 18235.05 12.16 52683.44 88888.00 2007-10-16 19:22:28.403 289 18234.97 12.15 52683.37 88888.00 2007-10-16 19:22:28.903 289 18234.85 12.13 52683.38 88888.00 2007-10-16 19:22:29.403 289 18234.78 12.08 52683.40 88888.00 2007-10-16 19:22:29.903 289 18234.86 12.10 52683.37 88888.00 2007-10-16 19:22:30.403 289 18234.90 12.08 52683.40 88888.00 2007-10-16 19:22:30.903 289 18234.90 12.07 52683.40 88888.00 2007-10-16 19:22:31.403 289 18234.96 12.07 52683.42 88888.00 2007-10-16 19:22:31.903 289 18234.92 12.10 52683.49 88888.00 2007-10-16 19:22:32.403 289 18234.84 12.05 52683.61 88888.00 2007-10-16 19:22:32.903 289 18234.93 12.03 52683.48 88888.00 2007-10-16 19:22:33.403 289 18235.13 12.05 52683.40 88888.00 2007-10-16 19:22:33.903 289 18235.02 12.12 52683.65 88888.00 2007-10-16 19:22:34.403 289 18234.88 12.18 52683.58 88888.00 2007-10-16 19:22:34.903 289 18234.98 12.15 52683.53 88888.00 2007-10-16 19:22:35.403 289 18234.91 12.16 52683.58 88888.00 2007-10-16 19:22:35.903 289 18234.88 12.14 52683.46 88888.00 2007-10-16 19:22:36.403 289 18234.90 12.15 52683.40 88888.00 2007-10-16 19:22:36.903 289 18234.94 12.12 52683.38 88888.00 2007-10-16 19:22:37.403 289 18235.07 12.12 52683.36 88888.00 2007-10-16 19:22:37.903 289 18234.97 12.11 52683.44 88888.00 2007-10-16 19:22:38.403 289 18234.71 12.11 52683.56 88888.00 2007-10-16 19:22:38.903 289 18234.67 12.12 52683.60 88888.00 2007-10-16 19:22:39.403 289 18234.73 12.15 52683.56 88888.00 2007-10-16 19:22:39.903 289 18234.77 12.26 52683.49 88888.00 2007-10-16 19:22:40.403 289 18234.72 12.35 52683.44 88888.00 2007-10-16 19:22:40.903 289 18234.76 12.25 52683.42 88888.00 2007-10-16 19:22:41.403 289 18234.69 12.18 52683.47 88888.00 2007-10-16 19:22:41.903 289 18234.75 12.13 52683.55 88888.00 2007-10-16 19:22:42.403 289 18234.84 12.19 52683.55 88888.00 2007-10-16 19:22:42.903 289 18234.75 12.29 52683.50 88888.00 2007-10-16 19:22:43.403 289 18234.67 12.32 52683.50 88888.00 2007-10-16 19:22:43.903 289 18234.76 12.30 52683.49 88888.00 2007-10-16 19:22:44.403 289 18234.88 12.29 52683.39 88888.00 2007-10-16 19:22:44.903 289 18234.80 12.31 52683.34 88888.00 2007-10-16 19:22:45.403 289 18234.78 12.29 52683.40 88888.00 2007-10-16 19:22:45.903 289 18234.81 12.25 52683.45 88888.00 2007-10-16 19:22:46.403 289 18234.83 12.21 52683.48 88888.00 2007-10-16 19:22:46.903 289 18234.81 12.32 52683.49 88888.00 2007-10-16 19:22:47.403 289 18234.80 12.25 52683.45 88888.00 2007-10-16 19:22:47.903 289 18234.99 12.24 52683.44 88888.00 2007-10-16 19:22:48.403 289 18235.15 12.32 52683.42 88888.00 2007-10-16 19:22:48.903 289 18235.08 12.26 52683.34 88888.00 2007-10-16 19:22:49.403 289 18234.93 12.26 52683.35 88888.00 2007-10-16 19:22:49.903 289 18234.93 12.27 52683.44 88888.00 2007-10-16 19:22:50.403 289 18235.02 12.24 52683.37 88888.00 2007-10-16 19:22:50.903 289 18235.02 12.25 52683.46 88888.00 2007-10-16 19:22:51.403 289 18235.01 12.24 52683.44 88888.00 2007-10-16 19:22:51.903 289 18234.94 12.24 52683.48 88888.00 2007-10-16 19:22:52.403 289 18234.91 12.16 52683.49 88888.00 2007-10-16 19:22:52.903 289 18234.78 12.22 52683.38 88888.00 2007-10-16 19:22:53.403 289 18234.75 12.30 52683.44 88888.00 2007-10-16 19:22:53.903 289 18234.71 12.25 52683.52 88888.00 2007-10-16 19:22:54.403 289 18234.48 12.20 52683.53 88888.00 2007-10-16 19:22:54.903 289 18234.64 12.22 52683.53 88888.00 2007-10-16 19:22:55.403 289 18235.03 12.26 52683.51 88888.00 2007-10-16 19:22:55.903 289 18235.03 12.37 52683.63 88888.00 2007-10-16 19:22:56.403 289 18234.83 12.35 52683.69 88888.00 2007-10-16 19:22:56.903 289 18234.88 12.33 52683.68 88888.00 2007-10-16 19:22:57.403 289 18235.07 12.34 52683.62 88888.00 2007-10-16 19:22:57.903 289 18235.18 12.34 52683.68 88888.00 2007-10-16 19:22:58.403 289 18235.07 12.36 52683.71 88888.00 2007-10-16 19:22:58.903 289 18235.10 12.39 52683.64 88888.00 2007-10-16 19:22:59.403 289 18235.10 12.39 52683.67 88888.00 2007-10-16 19:22:59.903 289 18235.07 12.37 52683.65 88888.00 2007-10-16 19:23:00.403 289 18235.04 12.36 52683.58 88888.00 2007-10-16 19:23:00.903 289 18234.96 12.40 52683.60 88888.00 2007-10-16 19:23:01.403 289 18234.84 12.44 52683.61 88888.00 2007-10-16 19:23:01.903 289 18234.91 12.44 52683.58 88888.00 2007-10-16 19:23:02.403 289 18234.87 12.42 52683.59 88888.00 2007-10-16 19:23:02.903 289 18234.86 12.33 52683.57 88888.00 2007-10-16 19:23:03.403 289 18234.78 12.27 52683.48 88888.00 2007-10-16 19:23:03.903 289 18234.98 12.26 52683.52 88888.00 2007-10-16 19:23:04.403 289 18235.05 12.30 52683.52 88888.00 2007-10-16 19:23:04.903 289 18235.12 12.22 52683.48 88888.00 2007-10-16 19:23:05.403 289 18235.13 12.19 52683.52 88888.00 2007-10-16 19:23:05.903 289 18235.05 12.27 52683.62 88888.00 2007-10-16 19:23:06.403 289 18235.04 12.24 52683.70 88888.00 2007-10-16 19:23:06.903 289 18234.90 12.24 52683.61 88888.00 2007-10-16 19:23:07.403 289 18235.14 12.18 52683.63 88888.00 2007-10-16 19:23:07.903 289 18235.12 12.16 52683.62 88888.00 2007-10-16 19:23:08.403 289 18235.02 12.14 52683.72 88888.00 2007-10-16 19:23:08.903 289 18234.99 12.20 52683.72 88888.00 2007-10-16 19:23:09.403 289 18234.97 12.25 52683.59 88888.00 2007-10-16 19:23:09.903 289 18234.96 12.29 52683.62 88888.00 2007-10-16 19:23:10.403 289 18234.90 12.30 52683.62 88888.00 2007-10-16 19:23:10.903 289 18234.91 12.35 52683.75 88888.00 2007-10-16 19:23:11.403 289 18235.10 12.40 52683.81 88888.00 2007-10-16 19:23:11.903 289 18235.27 12.34 52683.68 88888.00 2007-10-16 19:23:12.403 289 18235.13 12.27 52683.63 88888.00 2007-10-16 19:23:12.903 289 18235.01 12.25 52683.57 88888.00 2007-10-16 19:23:13.403 289 18235.04 12.26 52683.61 88888.00 2007-10-16 19:23:13.903 289 18235.16 12.20 52683.72 88888.00 2007-10-16 19:23:14.403 289 18235.13 12.25 52683.76 88888.00 2007-10-16 19:23:14.903 289 18234.85 12.23 52683.74 88888.00 2007-10-16 19:23:15.403 289 18234.83 12.21 52683.73 88888.00 2007-10-16 19:23:15.903 289 18234.93 12.22 52683.72 88888.00 2007-10-16 19:23:16.403 289 18234.92 12.20 52683.74 88888.00 2007-10-16 19:23:16.903 289 18234.85 12.18 52683.78 88888.00 2007-10-16 19:23:17.403 289 18234.84 12.20 52683.79 88888.00 2007-10-16 19:23:17.903 289 18234.83 12.21 52683.71 88888.00 2007-10-16 19:23:18.403 289 18234.84 12.23 52683.67 88888.00 2007-10-16 19:23:18.903 289 18234.73 12.27 52683.61 88888.00 2007-10-16 19:23:19.403 289 18234.75 12.27 52683.56 88888.00 2007-10-16 19:23:19.903 289 18234.85 12.25 52683.60 88888.00 2007-10-16 19:23:20.403 289 18234.92 12.28 52683.67 88888.00 2007-10-16 19:23:20.903 289 18234.94 12.31 52683.67 88888.00 2007-10-16 19:23:21.403 289 18234.92 12.30 52683.60 88888.00 2007-10-16 19:23:21.903 289 18235.14 12.33 52683.71 88888.00 2007-10-16 19:23:22.403 289 18234.99 12.33 52683.59 88888.00 2007-10-16 19:23:22.903 289 18234.78 12.30 52683.56 88888.00 2007-10-16 19:23:23.403 289 18234.85 12.34 52683.56 88888.00 2007-10-16 19:23:23.903 289 18234.86 12.25 52683.49 88888.00 2007-10-16 19:23:24.403 289 18234.85 12.25 52683.58 88888.00 2007-10-16 19:23:24.903 289 18234.93 12.28 52683.67 88888.00 2007-10-16 19:23:25.403 289 18234.85 12.30 52683.68 88888.00 2007-10-16 19:23:25.903 289 18234.87 12.26 52683.74 88888.00 2007-10-16 19:23:26.403 289 18234.94 12.28 52683.73 88888.00 2007-10-16 19:23:26.903 289 18234.86 12.29 52683.81 88888.00 2007-10-16 19:23:27.403 289 18234.80 12.39 52683.70 88888.00 2007-10-16 19:23:27.903 289 18234.80 12.44 52683.62 88888.00 2007-10-16 19:23:28.403 289 18234.90 12.43 52683.52 88888.00 2007-10-16 19:23:28.903 289 18234.88 12.37 52683.53 88888.00 2007-10-16 19:23:29.403 289 18234.75 12.34 52683.71 88888.00 2007-10-16 19:23:29.903 289 18234.72 12.38 52683.71 88888.00 2007-10-16 19:23:30.403 289 18234.65 12.38 52683.69 88888.00 2007-10-16 19:23:30.903 289 18234.83 12.41 52683.69 88888.00 2007-10-16 19:23:31.403 289 18234.87 12.39 52683.78 88888.00 2007-10-16 19:23:31.903 289 18234.87 12.36 52683.82 88888.00 2007-10-16 19:23:32.403 289 18235.08 12.34 52683.80 88888.00 2007-10-16 19:23:32.903 289 18234.96 12.33 52683.73 88888.00 2007-10-16 19:23:33.403 289 18234.95 12.25 52683.83 88888.00 2007-10-16 19:23:33.903 289 18234.88 12.25 52683.92 88888.00 2007-10-16 19:23:34.403 289 18234.83 12.33 52683.87 88888.00 2007-10-16 19:23:34.903 289 18234.76 12.37 52683.80 88888.00 2007-10-16 19:23:35.403 289 18234.87 12.34 52683.86 88888.00 2007-10-16 19:23:35.903 289 18234.96 12.30 52683.83 88888.00 2007-10-16 19:23:36.403 289 18234.92 12.31 52683.80 88888.00 2007-10-16 19:23:36.903 289 18234.93 12.33 52683.84 88888.00 2007-10-16 19:23:37.403 289 18235.02 12.29 52683.80 88888.00 2007-10-16 19:23:37.903 289 18234.94 12.27 52683.78 88888.00 2007-10-16 19:23:38.403 289 18234.98 12.27 52683.75 88888.00 2007-10-16 19:23:38.903 289 18234.82 12.33 52683.81 88888.00 2007-10-16 19:23:39.403 289 18234.73 12.35 52683.76 88888.00 2007-10-16 19:23:39.903 289 18234.75 12.33 52683.76 88888.00 2007-10-16 19:23:40.403 289 18234.70 12.34 52683.83 88888.00 2007-10-16 19:23:40.903 289 18234.82 12.38 52683.94 88888.00 2007-10-16 19:23:41.403 289 18234.65 12.44 52683.93 88888.00 2007-10-16 19:23:41.903 289 18234.81 12.32 52683.87 88888.00 2007-10-16 19:23:42.403 289 18235.02 12.31 52683.80 88888.00 2007-10-16 19:23:42.903 289 18234.99 12.35 52683.86 88888.00 2007-10-16 19:23:43.403 289 18234.73 12.42 52683.81 88888.00 2007-10-16 19:23:43.903 289 18234.80 12.43 52683.76 88888.00 2007-10-16 19:23:44.403 289 18234.74 12.42 52683.71 88888.00 2007-10-16 19:23:44.903 289 18234.80 12.41 52683.74 88888.00 2007-10-16 19:23:45.403 289 18234.73 12.48 52683.71 88888.00 2007-10-16 19:23:45.903 289 18234.59 12.48 52683.55 88888.00 2007-10-16 19:23:46.403 289 18234.61 12.42 52683.53 88888.00 2007-10-16 19:23:46.903 289 18234.56 12.41 52683.63 88888.00 2007-10-16 19:23:47.403 289 18234.69 12.44 52683.61 88888.00 2007-10-16 19:23:47.903 289 18234.74 12.47 52683.63 88888.00 2007-10-16 19:23:48.403 289 18234.77 12.61 52683.65 88888.00 2007-10-16 19:23:48.903 289 18234.80 12.58 52683.65 88888.00 2007-10-16 19:23:49.403 289 18234.85 12.51 52683.68 88888.00 2007-10-16 19:23:49.903 289 18234.76 12.49 52683.64 88888.00 2007-10-16 19:23:50.403 289 18234.75 12.41 52683.68 88888.00 2007-10-16 19:23:50.903 289 18234.70 12.41 52683.64 88888.00 2007-10-16 19:23:51.403 289 18234.76 12.34 52683.57 88888.00 2007-10-16 19:23:51.903 289 18234.85 12.29 52683.51 88888.00 2007-10-16 19:23:52.403 289 18235.09 12.32 52683.61 88888.00 2007-10-16 19:23:52.903 289 18234.98 12.35 52683.49 88888.00 2007-10-16 19:23:53.403 289 18234.75 12.29 52683.57 88888.00 2007-10-16 19:23:53.903 289 18234.60 12.32 52683.62 88888.00 2007-10-16 19:23:54.403 289 18234.70 12.38 52683.58 88888.00 2007-10-16 19:23:54.903 289 18234.75 12.35 52683.63 88888.00 2007-10-16 19:23:55.403 289 18234.80 12.31 52683.56 88888.00 2007-10-16 19:23:55.903 289 18234.72 12.25 52683.60 88888.00 2007-10-16 19:23:56.403 289 18234.63 12.31 52683.60 88888.00 2007-10-16 19:23:56.903 289 18234.75 12.31 52683.57 88888.00 2007-10-16 19:23:57.403 289 18234.91 12.33 52683.48 88888.00 2007-10-16 19:23:57.903 289 18235.02 12.27 52683.57 88888.00 2007-10-16 19:23:58.403 289 18235.01 12.34 52683.65 88888.00 2007-10-16 19:23:58.903 289 18234.96 12.40 52683.72 88888.00 2007-10-16 19:23:59.403 289 18234.81 12.42 52683.74 88888.00 2007-10-16 19:23:59.903 289 18234.83 12.42 52683.72 88888.00 2007-10-16 19:24:00.403 289 18234.91 12.38 52683.69 88888.00 2007-10-16 19:24:00.903 289 18234.91 12.27 52683.82 88888.00 2007-10-16 19:24:01.403 289 18234.91 12.29 52683.74 88888.00 2007-10-16 19:24:01.903 289 18234.63 12.30 52683.79 88888.00 2007-10-16 19:24:02.403 289 18234.52 12.30 52683.90 88888.00 2007-10-16 19:24:02.903 289 18234.54 12.26 52683.99 88888.00 2007-10-16 19:24:03.403 289 18234.64 12.19 52683.91 88888.00 2007-10-16 19:24:03.903 289 18234.69 12.08 52683.80 88888.00 2007-10-16 19:24:04.403 289 18234.72 12.06 52683.69 88888.00 2007-10-16 19:24:04.903 289 18234.61 12.11 52683.55 88888.00 2007-10-16 19:24:05.403 289 18234.78 12.13 52683.51 88888.00 2007-10-16 19:24:05.903 289 18234.85 12.18 52683.56 88888.00 2007-10-16 19:24:06.403 289 18234.82 12.21 52683.58 88888.00 2007-10-16 19:24:06.903 289 18234.84 12.23 52683.58 88888.00 2007-10-16 19:24:07.403 289 18234.71 12.27 52683.67 88888.00 2007-10-16 19:24:07.903 289 18234.65 12.23 52683.69 88888.00 2007-10-16 19:24:08.403 289 18234.60 12.24 52683.65 88888.00 2007-10-16 19:24:08.903 289 18234.74 12.21 52683.67 88888.00 2007-10-16 19:24:09.403 289 18234.76 12.10 52683.60 88888.00 2007-10-16 19:24:09.903 289 18234.74 12.15 52683.55 88888.00 2007-10-16 19:24:10.403 289 18234.61 12.22 52683.55 88888.00 2007-10-16 19:24:10.903 289 18234.72 12.24 52683.63 88888.00 2007-10-16 19:24:11.403 289 18234.81 12.28 52683.59 88888.00 2007-10-16 19:24:11.903 289 18234.82 12.30 52683.46 88888.00 2007-10-16 19:24:12.403 289 18234.82 12.28 52683.39 88888.00 2007-10-16 19:24:12.903 289 18234.66 12.27 52683.37 88888.00 2007-10-16 19:24:13.403 289 18234.63 12.36 52683.46 88888.00 2007-10-16 19:24:13.903 289 18234.63 12.37 52683.57 88888.00 2007-10-16 19:24:14.403 289 18234.73 12.39 52683.67 88888.00 2007-10-16 19:24:14.903 289 18234.80 12.30 52683.59 88888.00 2007-10-16 19:24:15.403 289 18234.70 12.31 52683.53 88888.00 2007-10-16 19:24:15.903 289 18234.74 12.28 52683.52 88888.00 2007-10-16 19:24:16.403 289 18234.78 12.34 52683.59 88888.00 2007-10-16 19:24:16.903 289 18234.85 12.38 52683.61 88888.00 2007-10-16 19:24:17.403 289 18234.74 12.35 52683.52 88888.00 2007-10-16 19:24:17.903 289 18234.83 12.37 52683.46 88888.00 2007-10-16 19:24:18.403 289 18234.84 12.37 52683.67 88888.00 2007-10-16 19:24:18.903 289 18234.82 12.42 52683.62 88888.00 2007-10-16 19:24:19.403 289 18234.74 12.41 52683.57 88888.00 2007-10-16 19:24:19.903 289 18234.72 12.37 52683.62 88888.00 2007-10-16 19:24:20.403 289 18234.76 12.30 52683.61 88888.00 2007-10-16 19:24:20.903 289 18234.82 12.32 52683.62 88888.00 2007-10-16 19:24:21.403 289 18234.88 12.33 52683.71 88888.00 2007-10-16 19:24:21.903 289 18234.88 12.30 52683.88 88888.00 2007-10-16 19:24:22.403 289 18234.88 12.30 52683.91 88888.00 2007-10-16 19:24:22.903 289 18234.85 12.36 52683.70 88888.00 2007-10-16 19:24:23.403 289 18234.86 12.40 52683.52 88888.00 2007-10-16 19:24:23.903 289 18234.82 12.39 52683.64 88888.00 2007-10-16 19:24:24.403 289 18234.87 12.29 52683.57 88888.00 2007-10-16 19:24:24.903 289 18234.77 12.30 52683.55 88888.00 2007-10-16 19:24:25.403 289 18234.77 12.28 52683.49 88888.00 2007-10-16 19:24:25.903 289 18234.78 12.23 52683.55 88888.00 2007-10-16 19:24:26.403 289 18234.76 12.26 52683.62 88888.00 2007-10-16 19:24:26.903 289 18234.74 12.29 52683.64 88888.00 2007-10-16 19:24:27.403 289 18234.82 12.23 52683.62 88888.00 2007-10-16 19:24:27.903 289 18234.82 12.24 52683.65 88888.00 2007-10-16 19:24:28.403 289 18234.83 12.29 52683.70 88888.00 2007-10-16 19:24:28.903 289 18234.87 12.32 52683.76 88888.00 2007-10-16 19:24:29.403 289 18234.80 12.29 52683.78 88888.00 2007-10-16 19:24:29.903 289 18234.78 12.25 52683.82 88888.00 2007-10-16 19:24:30.403 289 18234.80 12.29 52683.79 88888.00 2007-10-16 19:24:30.903 289 18234.74 12.36 52683.64 88888.00 2007-10-16 19:24:31.403 289 18234.82 12.39 52683.71 88888.00 2007-10-16 19:24:31.903 289 18234.92 12.31 52683.72 88888.00 2007-10-16 19:24:32.403 289 18234.92 12.20 52683.72 88888.00 2007-10-16 19:24:32.903 289 18234.91 12.15 52683.71 88888.00 2007-10-16 19:24:33.403 289 18234.81 12.15 52683.68 88888.00 2007-10-16 19:24:33.903 289 18234.91 12.16 52683.57 88888.00 2007-10-16 19:24:34.403 289 18234.97 12.11 52683.53 88888.00 2007-10-16 19:24:34.903 289 18234.83 12.10 52683.62 88888.00 2007-10-16 19:24:35.403 289 18235.02 12.15 52683.63 88888.00 2007-10-16 19:24:35.903 289 18235.10 12.16 52683.73 88888.00 2007-10-16 19:24:36.403 289 18235.06 12.23 52683.72 88888.00 2007-10-16 19:24:36.903 289 18235.01 12.31 52683.61 88888.00 2007-10-16 19:24:37.403 289 18234.92 12.36 52683.62 88888.00 2007-10-16 19:24:37.903 289 18234.88 12.33 52683.58 88888.00 2007-10-16 19:24:38.403 289 18234.83 12.29 52683.58 88888.00 2007-10-16 19:24:38.903 289 18234.83 12.28 52683.51 88888.00 2007-10-16 19:24:39.403 289 18234.90 12.21 52683.59 88888.00 2007-10-16 19:24:39.903 289 18234.88 12.20 52683.63 88888.00 2007-10-16 19:24:40.403 289 18234.82 12.16 52683.69 88888.00 2007-10-16 19:24:40.903 289 18234.74 12.20 52683.65 88888.00 2007-10-16 19:24:41.403 289 18234.76 12.22 52683.70 88888.00 2007-10-16 19:24:41.903 289 18234.73 12.28 52683.62 88888.00 2007-10-16 19:24:42.403 289 18234.61 12.23 52683.60 88888.00 2007-10-16 19:24:42.903 289 18234.70 12.14 52683.61 88888.00 2007-10-16 19:24:43.403 289 18234.74 12.13 52683.59 88888.00 2007-10-16 19:24:43.903 289 18234.69 12.10 52683.63 88888.00 2007-10-16 19:24:44.403 289 18234.59 12.14 52683.52 88888.00 2007-10-16 19:24:44.903 289 18234.70 12.09 52683.46 88888.00 2007-10-16 19:24:45.403 289 18234.77 12.16 52683.53 88888.00 2007-10-16 19:24:45.903 289 18234.76 12.25 52683.60 88888.00 2007-10-16 19:24:46.403 289 18234.78 12.25 52683.63 88888.00 2007-10-16 19:24:46.903 289 18234.87 12.21 52683.55 88888.00 2007-10-16 19:24:47.403 289 18234.90 12.23 52683.63 88888.00 2007-10-16 19:24:47.903 289 18234.88 12.25 52683.57 88888.00 2007-10-16 19:24:48.403 289 18234.96 12.27 52683.58 88888.00 2007-10-16 19:24:48.903 289 18235.14 12.33 52683.62 88888.00 2007-10-16 19:24:49.403 289 18235.19 12.37 52683.53 88888.00 2007-10-16 19:24:49.903 289 18234.98 12.34 52683.57 88888.00 2007-10-16 19:24:50.403 289 18234.98 12.29 52683.51 88888.00 2007-10-16 19:24:50.903 289 18235.03 12.27 52683.60 88888.00 2007-10-16 19:24:51.403 289 18235.06 12.23 52683.68 88888.00 2007-10-16 19:24:51.903 289 18234.95 12.29 52683.73 88888.00 2007-10-16 19:24:52.403 289 18234.96 12.29 52683.63 88888.00 2007-10-16 19:24:52.903 289 18234.91 12.21 52683.60 88888.00 2007-10-16 19:24:53.403 289 18234.75 12.18 52683.59 88888.00 2007-10-16 19:24:53.903 289 18234.73 12.21 52683.56 88888.00 2007-10-16 19:24:54.403 289 18234.87 12.18 52683.69 88888.00 2007-10-16 19:24:54.903 289 18234.75 12.03 52683.64 88888.00 2007-10-16 19:24:55.403 289 18234.86 12.09 52683.53 88888.00 2007-10-16 19:24:55.903 289 18234.96 12.25 52683.57 88888.00 2007-10-16 19:24:56.403 289 18235.02 12.16 52683.61 88888.00 2007-10-16 19:24:56.903 289 18235.02 12.14 52683.65 88888.00 2007-10-16 19:24:57.403 289 18235.03 12.16 52683.74 88888.00 2007-10-16 19:24:57.903 289 18234.92 12.15 52683.72 88888.00 2007-10-16 19:24:58.403 289 18234.69 12.16 52683.72 88888.00 2007-10-16 19:24:58.903 289 18234.69 12.18 52683.74 88888.00 2007-10-16 19:24:59.403 289 18235.04 12.19 52683.64 88888.00 2007-10-16 19:24:59.903 289 18234.77 12.29 52683.62 88888.00 2007-10-16 19:25:00.403 289 18234.62 12.28 52683.67 88888.00 2007-10-16 19:25:00.903 289 18234.52 12.33 52683.56 88888.00 2007-10-16 19:25:01.403 289 18234.70 12.32 52683.64 88888.00 2007-10-16 19:25:01.903 289 18234.70 12.32 52683.68 88888.00 2007-10-16 19:25:02.403 289 18234.71 12.32 52683.75 88888.00 2007-10-16 19:25:02.903 289 18234.69 12.19 52683.81 88888.00 2007-10-16 19:25:03.403 289 18234.83 12.25 52683.91 88888.00 2007-10-16 19:25:03.903 289 18234.76 12.33 52683.87 88888.00 2007-10-16 19:25:04.403 289 18234.92 12.39 52683.75 88888.00 2007-10-16 19:25:04.903 289 18234.78 12.34 52683.70 88888.00 2007-10-16 19:25:05.403 289 18235.03 12.26 52683.72 88888.00 2007-10-16 19:25:05.903 289 18235.04 12.26 52683.73 88888.00 2007-10-16 19:25:06.403 289 18234.88 12.37 52683.72 88888.00 2007-10-16 19:25:06.903 289 18234.95 12.39 52683.80 88888.00 2007-10-16 19:25:07.403 289 18234.90 12.40 52683.90 88888.00 2007-10-16 19:25:07.903 289 18234.87 12.39 52683.86 88888.00 2007-10-16 19:25:08.403 289 18234.93 12.33 52684.10 88888.00 2007-10-16 19:25:08.903 289 18235.03 12.24 52683.95 88888.00 2007-10-16 19:25:09.403 289 18234.81 12.16 52683.80 88888.00 2007-10-16 19:25:09.903 289 18234.76 12.15 52683.67 88888.00 2007-10-16 19:25:10.403 289 18234.92 12.14 52683.52 88888.00 2007-10-16 19:25:10.903 289 18234.81 12.12 52683.65 88888.00 2007-10-16 19:25:11.403 289 18234.80 12.23 52683.79 88888.00 2007-10-16 19:25:11.903 289 18234.85 12.21 52683.79 88888.00 2007-10-16 19:25:12.403 289 18234.80 12.19 52683.71 88888.00 2007-10-16 19:25:12.903 289 18235.10 12.23 52683.61 88888.00 2007-10-16 19:25:13.403 289 18235.06 12.23 52683.49 88888.00 2007-10-16 19:25:13.903 289 18234.98 12.15 52683.51 88888.00 2007-10-16 19:25:14.403 289 18234.91 12.22 52683.60 88888.00 2007-10-16 19:25:14.903 289 18234.86 12.31 52683.74 88888.00 2007-10-16 19:25:15.403 289 18234.84 12.37 52683.82 88888.00 2007-10-16 19:25:15.903 289 18234.84 12.35 52683.71 88888.00 2007-10-16 19:25:16.403 289 18234.90 12.31 52683.61 88888.00 2007-10-16 19:25:16.903 289 18234.93 12.30 52683.58 88888.00 2007-10-16 19:25:17.403 289 18234.94 12.28 52683.62 88888.00 2007-10-16 19:25:17.903 289 18234.90 12.29 52683.58 88888.00 2007-10-16 19:25:18.403 289 18234.84 12.33 52683.50 88888.00 2007-10-16 19:25:18.903 289 18234.81 12.37 52683.35 88888.00 2007-10-16 19:25:19.403 289 18234.97 12.33 52683.26 88888.00 2007-10-16 19:25:19.903 289 18235.04 12.30 52683.27 88888.00 2007-10-16 19:25:20.403 289 18234.99 12.27 52683.26 88888.00 2007-10-16 19:25:20.903 289 18235.04 12.37 52683.27 88888.00 2007-10-16 19:25:21.403 289 18234.99 12.33 52683.28 88888.00 2007-10-16 19:25:21.903 289 18234.76 12.36 52683.27 88888.00 2007-10-16 19:25:22.403 289 18234.67 12.42 52683.30 88888.00 2007-10-16 19:25:22.903 289 18234.82 12.43 52683.42 88888.00 2007-10-16 19:25:23.403 289 18234.90 12.33 52683.18 88888.00 2007-10-16 19:25:23.903 289 18235.06 12.24 52683.06 88888.00 2007-10-16 19:25:24.403 289 18235.19 12.14 52683.22 88888.00 2007-10-16 19:25:24.903 289 18235.07 12.21 52683.33 88888.00 2007-10-16 19:25:25.403 289 18234.82 12.25 52683.40 88888.00 2007-10-16 19:25:25.903 289 18234.87 12.23 52683.49 88888.00 2007-10-16 19:25:26.403 289 18235.06 12.21 52683.52 88888.00 2007-10-16 19:25:26.903 289 18235.34 12.19 52683.49 88888.00 2007-10-16 19:25:27.403 289 18235.31 12.09 52683.56 88888.00 2007-10-16 19:25:27.903 289 18235.38 12.11 52683.57 88888.00 2007-10-16 19:25:28.403 289 18235.43 12.19 52683.53 88888.00 2007-10-16 19:25:28.903 289 18235.42 12.25 52683.58 88888.00 2007-10-16 19:25:29.403 289 18235.39 12.32 52683.59 88888.00 2007-10-16 19:25:29.903 289 18235.45 12.34 52683.59 88888.00 2007-10-16 19:25:30.403 289 18235.37 12.33 52683.59 88888.00 2007-10-16 19:25:30.903 289 18235.24 12.34 52683.49 88888.00 2007-10-16 19:25:31.403 289 18235.20 12.36 52683.52 88888.00 2007-10-16 19:25:31.903 289 18235.14 12.34 52683.55 88888.00 2007-10-16 19:25:32.403 289 18235.19 12.32 52683.59 88888.00 2007-10-16 19:25:32.903 289 18235.07 12.31 52683.52 88888.00 2007-10-16 19:25:33.403 289 18234.98 12.33 52683.64 88888.00 2007-10-16 19:25:33.903 289 18234.86 12.41 52683.69 88888.00 2007-10-16 19:25:34.403 289 18234.95 12.49 52683.80 88888.00 2007-10-16 19:25:34.903 289 18234.94 12.44 52683.72 88888.00 2007-10-16 19:25:35.403 289 18235.12 12.49 52683.86 88888.00 2007-10-16 19:25:35.903 289 18235.13 12.59 52683.92 88888.00 2007-10-16 19:25:36.403 289 18235.18 12.56 52683.72 88888.00 2007-10-16 19:25:36.903 289 18235.13 12.57 52683.78 88888.00 2007-10-16 19:25:37.403 289 18234.99 12.57 52683.96 88888.00 2007-10-16 19:25:37.903 289 18234.99 12.57 52683.70 88888.00 2007-10-16 19:25:38.403 289 18235.09 12.64 52683.57 88888.00 2007-10-16 19:25:38.903 289 18235.13 12.73 52683.56 88888.00 2007-10-16 19:25:39.403 289 18235.10 12.67 52683.53 88888.00 2007-10-16 19:25:39.903 289 18235.19 12.61 52683.52 88888.00 2007-10-16 19:25:40.403 289 18235.02 12.56 52683.49 88888.00 2007-10-16 19:25:40.903 289 18235.03 12.59 52683.44 88888.00 2007-10-16 19:25:41.403 289 18235.04 12.58 52683.42 88888.00 2007-10-16 19:25:41.903 289 18235.01 12.60 52683.52 88888.00 2007-10-16 19:25:42.403 289 18235.28 12.67 52683.51 88888.00 2007-10-16 19:25:42.903 289 18235.52 12.67 52683.49 88888.00 2007-10-16 19:25:43.403 289 18235.27 12.61 52683.47 88888.00 2007-10-16 19:25:43.903 289 18235.10 12.47 52683.59 88888.00 2007-10-16 19:25:44.403 289 18235.05 12.51 52683.61 88888.00 2007-10-16 19:25:44.903 289 18235.03 12.57 52683.61 88888.00 2007-10-16 19:25:45.403 289 18234.83 12.55 52683.55 88888.00 2007-10-16 19:25:45.903 289 18234.93 12.47 52683.59 88888.00 2007-10-16 19:25:46.403 289 18234.97 12.51 52683.59 88888.00 2007-10-16 19:25:46.903 289 18234.97 12.58 52683.76 88888.00 2007-10-16 19:25:47.403 289 18235.03 12.49 52683.82 88888.00 2007-10-16 19:25:47.903 289 18235.01 12.53 52683.72 88888.00 2007-10-16 19:25:48.403 289 18235.04 12.56 52683.75 88888.00 2007-10-16 19:25:48.903 289 18234.97 12.56 52683.81 88888.00 2007-10-16 19:25:49.403 289 18234.96 12.62 52683.87 88888.00 2007-10-16 19:25:49.903 289 18235.15 12.65 52683.93 88888.00 2007-10-16 19:25:50.403 289 18235.19 12.65 52683.84 88888.00 2007-10-16 19:25:50.903 289 18235.16 12.60 52683.64 88888.00 2007-10-16 19:25:51.403 289 18235.25 12.52 52683.68 88888.00 2007-10-16 19:25:51.903 289 18235.30 12.53 52683.79 88888.00 2007-10-16 19:25:52.403 289 18235.21 12.55 52683.74 88888.00 2007-10-16 19:25:52.903 289 18235.18 12.51 52683.65 88888.00 2007-10-16 19:25:53.403 289 18235.13 12.40 52683.60 88888.00 2007-10-16 19:25:53.903 289 18235.25 12.45 52683.55 88888.00 2007-10-16 19:25:54.403 289 18235.26 12.56 52683.60 88888.00 2007-10-16 19:25:54.903 289 18235.09 12.53 52683.65 88888.00 2007-10-16 19:25:55.403 289 18235.13 12.49 52683.67 88888.00 2007-10-16 19:25:55.903 289 18235.23 12.44 52683.67 88888.00 2007-10-16 19:25:56.403 289 18235.21 12.36 52683.64 88888.00 2007-10-16 19:25:56.903 289 18234.94 12.36 52683.68 88888.00 2007-10-16 19:25:57.403 289 18234.75 12.35 52683.53 88888.00 2007-10-16 19:25:57.903 289 18234.95 12.35 52683.45 88888.00 2007-10-16 19:25:58.403 289 18235.06 12.40 52683.50 88888.00 2007-10-16 19:25:58.903 289 18235.24 12.43 52683.57 88888.00 2007-10-16 19:25:59.403 289 18235.45 12.45 52683.58 88888.00 2007-10-16 19:25:59.903 289 18235.27 12.47 52683.61 88888.00 2007-10-16 19:26:00.403 289 18235.15 12.45 52683.60 88888.00 2007-10-16 19:26:00.903 289 18235.12 12.38 52683.61 88888.00 2007-10-16 19:26:01.403 289 18235.08 12.30 52683.64 88888.00 2007-10-16 19:26:01.903 289 18235.02 12.26 52683.59 88888.00 2007-10-16 19:26:02.403 289 18234.99 12.30 52683.53 88888.00 2007-10-16 19:26:02.903 289 18235.04 12.25 52683.50 88888.00 2007-10-16 19:26:03.403 289 18235.01 12.38 52683.52 88888.00 2007-10-16 19:26:03.903 289 18234.84 12.45 52683.57 88888.00 2007-10-16 19:26:04.403 289 18234.84 12.43 52683.47 88888.00 2007-10-16 19:26:04.903 289 18234.97 12.30 52683.55 88888.00 2007-10-16 19:26:05.403 289 18234.99 12.23 52683.71 88888.00 2007-10-16 19:26:05.903 289 18235.01 12.22 52683.57 88888.00 2007-10-16 19:26:06.403 289 18234.98 12.29 52683.53 88888.00 2007-10-16 19:26:06.903 289 18234.94 12.27 52683.56 88888.00 2007-10-16 19:26:07.403 289 18235.15 12.21 52683.60 88888.00 2007-10-16 19:26:07.903 289 18235.17 12.35 52683.61 88888.00 2007-10-16 19:26:08.403 289 18235.13 12.37 52683.63 88888.00 2007-10-16 19:26:08.903 289 18235.10 12.39 52683.59 88888.00 2007-10-16 19:26:09.403 289 18235.15 12.38 52683.62 88888.00 2007-10-16 19:26:09.903 289 18235.06 12.41 52683.61 88888.00 2007-10-16 19:26:10.403 289 18235.13 12.41 52683.70 88888.00 2007-10-16 19:26:10.903 289 18235.09 12.33 52683.58 88888.00 2007-10-16 19:26:11.403 289 18235.10 12.33 52683.68 88888.00 2007-10-16 19:26:11.903 289 18235.12 12.23 52683.57 88888.00 2007-10-16 19:26:12.403 289 18235.09 12.21 52683.44 88888.00 2007-10-16 19:26:12.903 289 18235.08 12.28 52683.57 88888.00 2007-10-16 19:26:13.403 289 18235.05 12.33 52683.57 88888.00 2007-10-16 19:26:13.903 289 18235.12 12.33 52683.56 88888.00 2007-10-16 19:26:14.403 289 18235.12 12.27 52683.57 88888.00 2007-10-16 19:26:14.903 289 18235.15 12.25 52683.44 88888.00 2007-10-16 19:26:15.403 289 18235.10 12.16 52683.51 88888.00 2007-10-16 19:26:15.903 289 18235.15 12.23 52683.51 88888.00 2007-10-16 19:26:16.403 289 18235.23 12.23 52683.38 88888.00 2007-10-16 19:26:16.903 289 18235.36 12.20 52683.42 88888.00 2007-10-16 19:26:17.403 289 18235.39 12.25 52683.45 88888.00 2007-10-16 19:26:17.903 289 18235.38 12.33 52683.42 88888.00 2007-10-16 19:26:18.403 289 18235.40 12.30 52683.44 88888.00 2007-10-16 19:26:18.903 289 18235.32 12.24 52683.52 88888.00 2007-10-16 19:26:19.403 289 18235.25 12.27 52683.50 88888.00 2007-10-16 19:26:19.903 289 18235.47 12.42 52683.51 88888.00 2007-10-16 19:26:20.403 289 18235.66 12.45 52683.53 88888.00 2007-10-16 19:26:20.903 289 18235.54 12.43 52683.48 88888.00 2007-10-16 19:26:21.403 289 18235.29 12.48 52683.51 88888.00 2007-10-16 19:26:21.903 289 18235.12 12.46 52683.56 88888.00 2007-10-16 19:26:22.403 289 18235.17 12.38 52683.67 88888.00 2007-10-16 19:26:22.903 289 18235.26 12.42 52683.75 88888.00 2007-10-16 19:26:23.403 289 18235.46 12.44 52683.71 88888.00 2007-10-16 19:26:23.903 289 18235.45 12.45 52683.67 88888.00 2007-10-16 19:26:24.403 289 18235.39 12.49 52683.64 88888.00 2007-10-16 19:26:24.903 289 18235.28 12.49 52683.57 88888.00 2007-10-16 19:26:25.403 289 18235.35 12.42 52683.49 88888.00 2007-10-16 19:26:25.903 289 18235.41 12.41 52683.50 88888.00 2007-10-16 19:26:26.403 289 18235.45 12.45 52683.55 88888.00 2007-10-16 19:26:26.903 289 18235.35 12.46 52683.47 88888.00 2007-10-16 19:26:27.403 289 18235.35 12.43 52683.39 88888.00 2007-10-16 19:26:27.903 289 18235.42 12.36 52683.49 88888.00 2007-10-16 19:26:28.403 289 18235.60 12.48 52683.50 88888.00 2007-10-16 19:26:28.903 289 18235.42 12.45 52683.58 88888.00 2007-10-16 19:26:29.403 289 18235.35 12.45 52683.65 88888.00 2007-10-16 19:26:29.903 289 18235.38 12.41 52683.65 88888.00 2007-10-16 19:26:30.403 289 18235.51 12.52 52683.73 88888.00 2007-10-16 19:26:30.903 289 18235.59 12.60 52683.64 88888.00 2007-10-16 19:26:31.403 289 18235.75 12.47 52683.52 88888.00 2007-10-16 19:26:31.903 289 18235.63 12.49 52683.52 88888.00 2007-10-16 19:26:32.403 289 18235.52 12.55 52683.58 88888.00 2007-10-16 19:26:32.903 289 18235.37 12.44 52683.52 88888.00 2007-10-16 19:26:33.403 289 18235.53 12.36 52683.64 88888.00 2007-10-16 19:26:33.903 289 18235.58 12.35 52683.81 88888.00 2007-10-16 19:26:34.403 289 18235.67 12.33 52683.90 88888.00 2007-10-16 19:26:34.903 289 18235.63 12.37 52683.80 88888.00 2007-10-16 19:26:35.403 289 18235.48 12.39 52683.71 88888.00 2007-10-16 19:26:35.903 289 18235.39 12.41 52683.64 88888.00 2007-10-16 19:26:36.403 289 18235.37 12.41 52683.61 88888.00 2007-10-16 19:26:36.903 289 18235.43 12.38 52683.60 88888.00 2007-10-16 19:26:37.403 289 18235.46 12.42 52683.62 88888.00 2007-10-16 19:26:37.903 289 18235.62 12.48 52683.65 88888.00 2007-10-16 19:26:38.403 289 18235.62 12.41 52683.65 88888.00 2007-10-16 19:26:38.903 289 18235.59 12.39 52683.63 88888.00 2007-10-16 19:26:39.403 289 18235.57 12.45 52683.70 88888.00 2007-10-16 19:26:39.903 289 18235.62 12.47 52683.70 88888.00 2007-10-16 19:26:40.403 289 18235.54 12.38 52683.67 88888.00 2007-10-16 19:26:40.903 289 18235.56 12.35 52683.70 88888.00 2007-10-16 19:26:41.403 289 18235.48 12.39 52683.65 88888.00 2007-10-16 19:26:41.903 289 18235.41 12.34 52683.64 88888.00 2007-10-16 19:26:42.403 289 18235.35 12.34 52683.64 88888.00 2007-10-16 19:26:42.903 289 18235.36 12.45 52683.60 88888.00 2007-10-16 19:26:43.403 289 18235.58 12.53 52683.74 88888.00 2007-10-16 19:26:43.903 289 18235.52 12.57 52683.67 88888.00 2007-10-16 19:26:44.403 289 18235.42 12.51 52683.60 88888.00 2007-10-16 19:26:44.903 289 18235.50 12.47 52683.56 88888.00 2007-10-16 19:26:45.403 289 18235.57 12.47 52683.60 88888.00 2007-10-16 19:26:45.903 289 18235.40 12.35 52683.67 88888.00 2007-10-16 19:26:46.403 289 18235.56 12.33 52683.70 88888.00 2007-10-16 19:26:46.903 289 18235.70 12.48 52683.56 88888.00 2007-10-16 19:26:47.403 289 18235.75 12.49 52683.57 88888.00 2007-10-16 19:26:47.903 289 18235.60 12.48 52683.51 88888.00 2007-10-16 19:26:48.403 289 18235.37 12.54 52683.48 88888.00 2007-10-16 19:26:48.903 289 18235.32 12.48 52683.59 88888.00 2007-10-16 19:26:49.403 289 18235.45 12.42 52683.73 88888.00 2007-10-16 19:26:49.903 289 18235.37 12.48 52683.72 88888.00 2007-10-16 19:26:50.403 289 18235.41 12.45 52683.69 88888.00 2007-10-16 19:26:50.903 289 18235.20 12.41 52683.79 88888.00 2007-10-16 19:26:51.403 289 18235.24 12.44 52683.85 88888.00 2007-10-16 19:26:51.903 289 18235.29 12.51 52683.72 88888.00 2007-10-16 19:26:52.403 289 18235.40 12.52 52683.71 88888.00 2007-10-16 19:26:52.903 289 18235.36 12.54 52683.65 88888.00 2007-10-16 19:26:53.403 289 18235.41 12.54 52683.72 88888.00 2007-10-16 19:26:53.903 289 18235.45 12.54 52683.79 88888.00 2007-10-16 19:26:54.403 289 18235.45 12.54 52683.72 88888.00 2007-10-16 19:26:54.903 289 18235.47 12.57 52683.64 88888.00 2007-10-16 19:26:55.403 289 18235.38 12.57 52683.71 88888.00 2007-10-16 19:26:55.903 289 18235.29 12.48 52683.79 88888.00 2007-10-16 19:26:56.403 289 18235.40 12.41 52683.88 88888.00 2007-10-16 19:26:56.903 289 18235.35 12.46 52683.79 88888.00 2007-10-16 19:26:57.403 289 18235.29 12.52 52683.72 88888.00 2007-10-16 19:26:57.903 289 18235.38 12.46 52683.72 88888.00 2007-10-16 19:26:58.403 289 18235.41 12.55 52683.76 88888.00 2007-10-16 19:26:58.903 289 18235.38 12.58 52683.80 88888.00 2007-10-16 19:26:59.403 289 18235.23 12.52 52683.81 88888.00 2007-10-16 19:26:59.903 289 18235.26 12.58 52683.76 88888.00 2007-10-16 19:27:00.403 289 18235.40 12.58 52683.71 88888.00 2007-10-16 19:27:00.903 289 18235.45 12.53 52683.70 88888.00 2007-10-16 19:27:01.403 289 18235.48 12.42 52683.76 88888.00 2007-10-16 19:27:01.903 289 18235.47 12.48 52683.74 88888.00 2007-10-16 19:27:02.403 289 18235.43 12.46 52683.71 88888.00 2007-10-16 19:27:02.903 289 18235.39 12.49 52683.71 88888.00 2007-10-16 19:27:03.403 289 18235.42 12.45 52683.62 88888.00 2007-10-16 19:27:03.903 289 18235.41 12.40 52683.65 88888.00 2007-10-16 19:27:04.403 289 18235.38 12.31 52683.75 88888.00 2007-10-16 19:27:04.903 289 18235.45 12.31 52683.79 88888.00 2007-10-16 19:27:05.403 289 18235.48 12.40 52683.80 88888.00 2007-10-16 19:27:05.903 289 18235.53 12.41 52683.85 88888.00 2007-10-16 19:27:06.403 289 18235.57 12.39 52683.85 88888.00 2007-10-16 19:27:06.903 289 18235.57 12.36 52683.81 88888.00 2007-10-16 19:27:07.403 289 18235.43 12.33 52683.79 88888.00 2007-10-16 19:27:07.903 289 18235.39 12.33 52683.70 88888.00 2007-10-16 19:27:08.403 289 18235.49 12.39 52683.69 88888.00 2007-10-16 19:27:08.903 289 18235.43 12.43 52683.67 88888.00 2007-10-16 19:27:09.403 289 18235.51 12.52 52683.65 88888.00 2007-10-16 19:27:09.903 289 18235.53 12.49 52683.67 88888.00 2007-10-16 19:27:10.403 289 18235.51 12.44 52683.65 88888.00 2007-10-16 19:27:10.903 289 18235.57 12.49 52683.63 88888.00 2007-10-16 19:27:11.403 289 18235.57 12.45 52683.67 88888.00 2007-10-16 19:27:11.903 289 18235.51 12.43 52683.62 88888.00 2007-10-16 19:27:12.403 289 18235.47 12.46 52683.70 88888.00 2007-10-16 19:27:12.903 289 18235.51 12.51 52683.78 88888.00 2007-10-16 19:27:13.403 289 18235.61 12.53 52683.84 88888.00 2007-10-16 19:27:13.903 289 18235.64 12.56 52683.68 88888.00 2007-10-16 19:27:14.403 289 18235.60 12.53 52683.69 88888.00 2007-10-16 19:27:14.903 289 18235.59 12.51 52683.67 88888.00 2007-10-16 19:27:15.403 289 18235.63 12.47 52683.75 88888.00 2007-10-16 19:27:15.903 289 18235.80 12.44 52683.79 88888.00 2007-10-16 19:27:16.403 289 18235.67 12.55 52683.80 88888.00 2007-10-16 19:27:16.903 289 18235.52 12.55 52683.74 88888.00 2007-10-16 19:27:17.403 289 18235.56 12.43 52683.70 88888.00 2007-10-16 19:27:17.903 289 18235.64 12.43 52683.65 88888.00 2007-10-16 19:27:18.403 289 18235.71 12.39 52683.56 88888.00 2007-10-16 19:27:18.903 289 18235.79 12.41 52683.61 88888.00 2007-10-16 19:27:19.403 289 18235.78 12.47 52683.59 88888.00 2007-10-16 19:27:19.903 289 18235.77 12.38 52683.51 88888.00 2007-10-16 19:27:20.403 289 18235.68 12.24 52683.46 88888.00 2007-10-16 19:27:20.903 289 18235.51 12.19 52683.45 88888.00 2007-10-16 19:27:21.403 289 18235.50 12.23 52683.53 88888.00 2007-10-16 19:27:21.903 289 18235.79 12.29 52683.56 88888.00 2007-10-16 19:27:22.403 289 18235.89 12.25 52683.53 88888.00 2007-10-16 19:27:22.903 289 18235.81 12.31 52683.56 88888.00 2007-10-16 19:27:23.403 289 18235.74 12.39 52683.67 88888.00 2007-10-16 19:27:23.903 289 18235.71 12.37 52683.53 88888.00 2007-10-16 19:27:24.403 289 18235.64 12.48 52683.50 88888.00 2007-10-16 19:27:24.903 289 18235.56 12.39 52683.62 88888.00 2007-10-16 19:27:25.403 289 18235.61 12.36 52683.62 88888.00 2007-10-16 19:27:25.903 289 18235.73 12.33 52683.62 88888.00 2007-10-16 19:27:26.403 289 18235.70 12.38 52683.63 88888.00 2007-10-16 19:27:26.903 289 18235.72 12.41 52683.47 88888.00 2007-10-16 19:27:27.403 289 18235.90 12.41 52683.47 88888.00 2007-10-16 19:27:27.903 289 18236.08 12.42 52683.62 88888.00 2007-10-16 19:27:28.403 289 18235.91 12.46 52683.64 88888.00 2007-10-16 19:27:28.903 289 18235.82 12.46 52683.63 88888.00 2007-10-16 19:27:29.403 289 18235.73 12.47 52683.64 88888.00 2007-10-16 19:27:29.903 289 18235.75 12.45 52683.62 88888.00 2007-10-16 19:27:30.403 289 18235.73 12.60 52683.65 88888.00 2007-10-16 19:27:30.903 289 18235.85 12.62 52683.62 88888.00 2007-10-16 19:27:31.403 289 18235.82 12.59 52683.79 88888.00 2007-10-16 19:27:31.903 289 18235.74 12.57 52683.72 88888.00 2007-10-16 19:27:32.403 289 18235.74 12.49 52683.65 88888.00 2007-10-16 19:27:32.903 289 18235.81 12.44 52683.65 88888.00 2007-10-16 19:27:33.403 289 18235.85 12.42 52683.65 88888.00 2007-10-16 19:27:33.903 289 18235.92 12.57 52683.60 88888.00 2007-10-16 19:27:34.403 289 18235.86 12.64 52683.59 88888.00 2007-10-16 19:27:34.903 289 18235.78 12.55 52683.76 88888.00 2007-10-16 19:27:35.403 289 18235.72 12.55 52683.68 88888.00 2007-10-16 19:27:35.903 289 18235.73 12.63 52683.58 88888.00 2007-10-16 19:27:36.403 289 18235.85 12.68 52683.52 88888.00 2007-10-16 19:27:36.903 289 18235.89 12.67 52683.55 88888.00 2007-10-16 19:27:37.403 289 18235.81 12.64 52683.59 88888.00 2007-10-16 19:27:37.903 289 18235.74 12.54 52683.58 88888.00 2007-10-16 19:27:38.403 289 18235.85 12.55 52683.59 88888.00 2007-10-16 19:27:38.903 289 18235.93 12.51 52683.68 88888.00 2007-10-16 19:27:39.403 289 18235.96 12.42 52683.60 88888.00 2007-10-16 19:27:39.903 289 18235.93 12.40 52683.72 88888.00 2007-10-16 19:27:40.403 289 18235.83 12.43 52683.81 88888.00 2007-10-16 19:27:40.903 289 18235.78 12.53 52683.74 88888.00 2007-10-16 19:27:41.403 289 18235.80 12.52 52683.65 88888.00 2007-10-16 19:27:41.903 289 18235.93 12.52 52683.70 88888.00 2007-10-16 19:27:42.403 289 18235.86 12.54 52683.64 88888.00 2007-10-16 19:27:42.903 289 18235.83 12.51 52683.73 88888.00 2007-10-16 19:27:43.403 289 18235.71 12.42 52683.79 88888.00 2007-10-16 19:27:43.903 289 18235.77 12.46 52683.84 88888.00 2007-10-16 19:27:44.403 289 18235.91 12.49 52683.78 88888.00 2007-10-16 19:27:44.903 289 18235.96 12.58 52683.74 88888.00 2007-10-16 19:27:45.403 289 18235.94 12.60 52683.70 88888.00 2007-10-16 19:27:45.903 289 18235.89 12.73 52683.74 88888.00 2007-10-16 19:27:46.403 289 18235.92 12.76 52683.72 88888.00 2007-10-16 19:27:46.903 289 18235.94 12.75 52683.73 88888.00 2007-10-16 19:27:47.403 289 18236.00 12.64 52683.68 88888.00 2007-10-16 19:27:47.903 289 18236.04 12.63 52683.69 88888.00 2007-10-16 19:27:48.403 289 18236.00 12.64 52683.72 88888.00 2007-10-16 19:27:48.903 289 18236.02 12.59 52683.84 88888.00 2007-10-16 19:27:49.403 289 18236.02 12.56 52683.85 88888.00 2007-10-16 19:27:49.903 289 18236.07 12.58 52683.74 88888.00 2007-10-16 19:27:50.403 289 18236.13 12.65 52683.65 88888.00 2007-10-16 19:27:50.903 289 18236.04 12.70 52683.73 88888.00 2007-10-16 19:27:51.403 289 18236.14 12.68 52683.76 88888.00 2007-10-16 19:27:51.903 289 18236.23 12.62 52683.83 88888.00 2007-10-16 19:27:52.403 289 18236.14 12.61 52683.69 88888.00 2007-10-16 19:27:52.903 289 18236.21 12.63 52683.63 88888.00 2007-10-16 19:27:53.403 289 18236.35 12.58 52683.74 88888.00 2007-10-16 19:27:53.903 289 18236.06 12.61 52683.80 88888.00 2007-10-16 19:27:54.403 289 18236.15 12.65 52683.81 88888.00 2007-10-16 19:27:54.903 289 18236.03 12.65 52683.92 88888.00 2007-10-16 19:27:55.403 289 18236.04 12.60 52683.99 88888.00 2007-10-16 19:27:55.903 289 18236.08 12.53 52683.91 88888.00 2007-10-16 19:27:56.403 289 18236.13 12.53 52683.86 88888.00 2007-10-16 19:27:56.903 289 18236.02 12.49 52683.80 88888.00 2007-10-16 19:27:57.403 289 18235.95 12.52 52683.87 88888.00 2007-10-16 19:27:57.903 289 18235.97 12.61 52683.83 88888.00 2007-10-16 19:27:58.403 289 18235.96 12.58 52683.71 88888.00 2007-10-16 19:27:58.903 289 18236.10 12.57 52683.64 88888.00 2007-10-16 19:27:59.403 289 18236.23 12.57 52683.68 88888.00 2007-10-16 19:27:59.903 289 18236.30 12.53 52683.78 88888.00 2007-10-16 19:28:00.403 289 18236.18 12.44 52683.80 88888.00 2007-10-16 19:28:00.903 289 18236.15 12.43 52683.84 88888.00 2007-10-16 19:28:01.403 289 18236.17 12.38 52683.85 88888.00 2007-10-16 19:28:01.903 289 18236.00 12.42 52683.85 88888.00 2007-10-16 19:28:02.403 289 18236.17 12.54 52683.72 88888.00 2007-10-16 19:28:02.903 289 18236.33 12.57 52683.73 88888.00 2007-10-16 19:28:03.403 289 18236.43 12.59 52683.68 88888.00 2007-10-16 19:28:03.903 289 18236.46 12.55 52683.70 88888.00 2007-10-16 19:28:04.403 289 18236.47 12.54 52683.86 88888.00 2007-10-16 19:28:04.903 289 18236.38 12.55 52683.83 88888.00 2007-10-16 19:28:05.400 289 18236.28 12.55 52683.79 88888.00 2007-10-16 19:28:05.900 289 18236.24 12.58 52683.78 88888.00 2007-10-16 19:28:06.400 289 18236.33 12.52 52683.73 88888.00 2007-10-16 19:28:06.900 289 18236.35 12.46 52683.68 88888.00 2007-10-16 19:28:07.400 289 18236.28 12.56 52683.71 88888.00 2007-10-16 19:28:07.900 289 18236.36 12.62 52683.85 88888.00 2007-10-16 19:28:08.400 289 18236.36 12.57 52683.73 88888.00 2007-10-16 19:28:08.900 289 18236.32 12.49 52683.74 88888.00 2007-10-16 19:28:09.400 289 18236.34 12.42 52683.79 88888.00 2007-10-16 19:28:09.900 289 18236.43 12.47 52683.81 88888.00 2007-10-16 19:28:10.400 289 18236.33 12.53 52683.78 88888.00 2007-10-16 19:28:10.900 289 18236.38 12.54 52683.78 88888.00 2007-10-16 19:28:11.400 289 18236.34 12.49 52683.76 88888.00 2007-10-16 19:28:11.900 289 18236.28 12.45 52683.68 88888.00 2007-10-16 19:28:12.400 289 18236.35 12.44 52683.60 88888.00 2007-10-16 19:28:12.900 289 18236.38 12.41 52683.70 88888.00 2007-10-16 19:28:13.400 289 18236.27 12.33 52683.73 88888.00 2007-10-16 19:28:13.900 289 18236.22 12.38 52683.71 88888.00 2007-10-16 19:28:14.400 289 18236.29 12.48 52683.82 88888.00 2007-10-16 19:28:14.900 289 18236.37 12.49 52683.79 88888.00 2007-10-16 19:28:15.400 289 18236.43 12.54 52683.81 88888.00 2007-10-16 19:28:15.900 289 18236.40 12.45 52683.65 88888.00 2007-10-16 19:28:16.400 289 18236.38 12.46 52683.53 88888.00 2007-10-16 19:28:16.900 289 18236.35 12.49 52683.56 88888.00 2007-10-16 19:28:17.400 289 18236.37 12.47 52683.52 88888.00 2007-10-16 19:28:17.900 289 18236.35 12.53 52683.50 88888.00 2007-10-16 19:28:18.400 289 18236.39 12.63 52683.51 88888.00 2007-10-16 19:28:18.900 289 18236.49 12.60 52683.62 88888.00 2007-10-16 19:28:19.400 289 18236.57 12.56 52683.72 88888.00 2007-10-16 19:28:19.900 289 18236.62 12.54 52683.67 88888.00 2007-10-16 19:28:20.400 289 18236.64 12.51 52683.65 88888.00 2007-10-16 19:28:20.900 289 18236.60 12.54 52683.60 88888.00 2007-10-16 19:28:21.400 289 18236.62 12.59 52683.56 88888.00 2007-10-16 19:28:21.900 289 18236.54 12.55 52683.63 88888.00 2007-10-16 19:28:22.400 289 18236.53 12.49 52683.71 88888.00 2007-10-16 19:28:22.900 289 18236.50 12.44 52683.70 88888.00 2007-10-16 19:28:23.400 289 18236.44 12.59 52683.71 88888.00 2007-10-16 19:28:23.900 289 18236.38 12.53 52683.71 88888.00 2007-10-16 19:28:24.400 289 18236.57 12.54 52683.70 88888.00 2007-10-16 19:28:24.900 289 18236.64 12.52 52683.67 88888.00 2007-10-16 19:28:25.400 289 18236.66 12.45 52683.78 88888.00 2007-10-16 19:28:25.900 289 18236.60 12.47 52683.95 88888.00 2007-10-16 19:28:26.400 289 18236.38 12.54 52683.93 88888.00 2007-10-16 19:28:26.900 289 18236.42 12.58 52683.88 88888.00 2007-10-16 19:28:27.400 289 18236.34 12.53 52683.87 88888.00 2007-10-16 19:28:27.900 289 18236.46 12.53 52684.07 88888.00 2007-10-16 19:28:28.400 289 18236.46 12.48 52684.00 88888.00 2007-10-16 19:28:28.900 289 18236.42 12.52 52683.91 88888.00 2007-10-16 19:28:29.400 289 18236.50 12.48 52683.85 88888.00 2007-10-16 19:28:29.900 289 18236.50 12.47 52683.79 88888.00 2007-10-16 19:28:30.400 289 18236.43 12.48 52683.78 88888.00 2007-10-16 19:28:30.900 289 18236.51 12.48 52683.86 88888.00 2007-10-16 19:28:31.400 289 18236.54 12.45 52683.82 88888.00 2007-10-16 19:28:31.900 289 18236.57 12.38 52683.79 88888.00 2007-10-16 19:28:32.400 289 18236.48 12.39 52683.79 88888.00 2007-10-16 19:28:32.900 289 18236.39 12.48 52683.75 88888.00 2007-10-16 19:28:33.400 289 18236.51 12.46 52683.74 88888.00 2007-10-16 19:28:33.900 289 18236.55 12.45 52683.78 88888.00 2007-10-16 19:28:34.400 289 18236.61 12.41 52683.84 88888.00 2007-10-16 19:28:34.900 289 18236.62 12.37 52683.83 88888.00 2007-10-16 19:28:35.400 289 18236.60 12.33 52683.73 88888.00 2007-10-16 19:28:35.900 289 18236.57 12.35 52683.72 88888.00 2007-10-16 19:28:36.400 289 18236.51 12.40 52683.62 88888.00 2007-10-16 19:28:36.900 289 18236.55 12.51 52683.55 88888.00 2007-10-16 19:28:37.400 289 18236.67 12.58 52683.61 88888.00 2007-10-16 19:28:37.900 289 18236.67 12.51 52683.64 88888.00 2007-10-16 19:28:38.400 289 18236.61 12.53 52683.60 88888.00 2007-10-16 19:28:38.900 289 18236.54 12.52 52683.81 88888.00 2007-10-16 19:28:39.400 289 18236.53 12.51 52683.75 88888.00 2007-10-16 19:28:39.900 289 18236.51 12.49 52683.79 88888.00 2007-10-16 19:28:40.400 289 18236.51 12.45 52683.80 88888.00 2007-10-16 19:28:40.900 289 18236.62 12.42 52683.84 88888.00 2007-10-16 19:28:41.400 289 18236.70 12.48 52683.87 88888.00 2007-10-16 19:28:41.900 289 18236.76 12.57 52683.84 88888.00 2007-10-16 19:28:42.400 289 18236.76 12.51 52683.88 88888.00 2007-10-16 19:28:42.900 289 18236.69 12.38 52683.93 88888.00 2007-10-16 19:28:43.400 289 18236.70 12.41 52683.99 88888.00 2007-10-16 19:28:43.900 289 18236.67 12.47 52684.04 88888.00 2007-10-16 19:28:44.400 289 18236.78 12.48 52683.99 88888.00 2007-10-16 19:28:44.900 289 18236.73 12.45 52684.00 88888.00 2007-10-16 19:28:45.400 289 18236.84 12.49 52683.99 88888.00 2007-10-16 19:28:45.900 289 18236.73 12.53 52683.99 88888.00 2007-10-16 19:28:46.400 289 18236.57 12.53 52683.88 88888.00 2007-10-16 19:28:46.900 289 18236.67 12.51 52683.73 88888.00 2007-10-16 19:28:47.400 289 18236.82 12.47 52683.68 88888.00 2007-10-16 19:28:47.900 289 18236.93 12.45 52683.70 88888.00 2007-10-16 19:28:48.400 289 18236.75 12.54 52683.68 88888.00 2007-10-16 19:28:48.900 289 18236.67 12.66 52683.70 88888.00 2007-10-16 19:28:49.400 289 18236.73 12.70 52683.72 88888.00 2007-10-16 19:28:49.900 289 18236.70 12.69 52683.75 88888.00 2007-10-16 19:28:50.400 289 18236.76 12.58 52683.70 88888.00 2007-10-16 19:28:50.900 289 18236.90 12.49 52683.68 88888.00 2007-10-16 19:28:51.400 289 18236.98 12.48 52683.69 88888.00 2007-10-16 19:28:51.900 289 18237.03 12.42 52683.72 88888.00 2007-10-16 19:28:52.400 289 18236.87 12.45 52683.64 88888.00 2007-10-16 19:28:52.900 289 18236.73 12.54 52683.67 88888.00 2007-10-16 19:28:53.400 289 18236.76 12.53 52683.69 88888.00 2007-10-16 19:28:53.900 289 18236.80 12.45 52683.80 88888.00 2007-10-16 19:28:54.400 289 18236.82 12.41 52683.82 88888.00 2007-10-16 19:28:54.900 289 18236.81 12.39 52683.79 88888.00 2007-10-16 19:28:55.400 289 18236.79 12.46 52683.76 88888.00 2007-10-16 19:28:55.900 289 18236.76 12.44 52683.84 88888.00 2007-10-16 19:28:56.400 289 18236.88 12.39 52683.87 88888.00 2007-10-16 19:28:56.900 289 18237.15 12.37 52683.87 88888.00 2007-10-16 19:28:57.400 289 18237.18 12.48 52683.87 88888.00 2007-10-16 19:28:57.900 289 18237.06 12.44 52683.86 88888.00 2007-10-16 19:28:58.400 289 18236.84 12.37 52683.83 88888.00 2007-10-16 19:28:58.900 289 18236.71 12.38 52683.79 88888.00 2007-10-16 19:28:59.400 289 18236.82 12.39 52683.96 88888.00 2007-10-16 19:28:59.900 289 18236.81 12.38 52684.05 88888.00 2007-10-16 19:29:00.400 289 18236.71 12.39 52684.13 88888.00 2007-10-16 19:29:00.900 289 18236.79 12.42 52684.10 88888.00 2007-10-16 19:29:01.400 289 18236.73 12.42 52684.11 88888.00 2007-10-16 19:29:01.900 289 18236.78 12.44 52684.02 88888.00 2007-10-16 19:29:02.400 289 18236.88 12.49 52684.02 88888.00 2007-10-16 19:29:02.900 289 18236.87 12.51 52684.06 88888.00 2007-10-16 19:29:03.400 289 18236.84 12.56 52684.09 88888.00 2007-10-16 19:29:03.900 289 18236.77 12.63 52684.16 88888.00 2007-10-16 19:29:04.400 289 18236.62 12.63 52684.13 88888.00 2007-10-16 19:29:04.900 289 18236.57 12.56 52684.15 88888.00 2007-10-16 19:29:05.400 289 18236.65 12.53 52684.23 88888.00 2007-10-16 19:29:05.900 289 18236.57 12.49 52684.22 88888.00 2007-10-16 19:29:06.400 289 18236.58 12.44 52684.21 88888.00 2007-10-16 19:29:06.900 289 18236.54 12.43 52684.11 88888.00 2007-10-16 19:29:07.400 289 18236.59 12.36 52683.99 88888.00 2007-10-16 19:29:07.900 289 18236.67 12.46 52683.97 88888.00 2007-10-16 19:29:08.400 289 18236.67 12.59 52684.14 88888.00 2007-10-16 19:29:08.900 289 18236.76 12.70 52684.20 88888.00 2007-10-16 19:29:09.400 289 18236.61 12.72 52684.05 88888.00 2007-10-16 19:29:09.900 289 18236.65 12.72 52683.94 88888.00 2007-10-16 19:29:10.400 289 18236.75 12.68 52683.95 88888.00 2007-10-16 19:29:10.900 289 18236.71 12.67 52683.99 88888.00 2007-10-16 19:29:11.400 289 18236.50 12.64 52683.99 88888.00 2007-10-16 19:29:11.900 289 18236.53 12.55 52683.99 88888.00 2007-10-16 19:29:12.400 289 18236.64 12.58 52683.92 88888.00 2007-10-16 19:29:12.900 289 18236.68 12.57 52683.87 88888.00 2007-10-16 19:29:13.400 289 18236.62 12.49 52683.94 88888.00 2007-10-16 19:29:13.900 289 18236.62 12.52 52683.96 88888.00 2007-10-16 19:29:14.400 289 18236.82 12.51 52683.93 88888.00 2007-10-16 19:29:14.900 289 18236.83 12.52 52683.93 88888.00 2007-10-16 19:29:15.400 289 18236.67 12.51 52683.95 88888.00 2007-10-16 19:29:15.900 289 18236.76 12.48 52683.86 88888.00 2007-10-16 19:29:16.400 289 18236.84 12.54 52683.73 88888.00 2007-10-16 19:29:16.900 289 18236.73 12.48 52683.67 88888.00 2007-10-16 19:29:17.400 289 18236.64 12.41 52683.99 88888.00 2007-10-16 19:29:17.900 289 18236.65 12.43 52683.81 88888.00 2007-10-16 19:29:18.400 289 18236.73 12.51 52683.69 88888.00 2007-10-16 19:29:18.900 289 18236.73 12.55 52683.65 88888.00 2007-10-16 19:29:19.400 289 18236.77 12.49 52683.76 88888.00 2007-10-16 19:29:19.900 289 18236.65 12.48 52683.73 88888.00 2007-10-16 19:29:20.400 289 18236.75 12.55 52683.73 88888.00 2007-10-16 19:29:20.900 289 18236.84 12.63 52683.81 88888.00 2007-10-16 19:29:21.400 289 18236.87 12.67 52683.76 88888.00 2007-10-16 19:29:21.900 289 18236.86 12.68 52683.69 88888.00 2007-10-16 19:29:22.400 289 18236.90 12.66 52683.64 88888.00 2007-10-16 19:29:22.900 289 18236.88 12.63 52683.67 88888.00 2007-10-16 19:29:23.400 289 18236.79 12.59 52683.65 88888.00 2007-10-16 19:29:23.900 289 18236.71 12.48 52683.75 88888.00 2007-10-16 19:29:24.400 289 18236.73 12.43 52683.80 88888.00 2007-10-16 19:29:24.900 289 18236.73 12.39 52683.62 88888.00 2007-10-16 19:29:25.400 289 18236.73 12.31 52683.62 88888.00 2007-10-16 19:29:25.900 289 18236.78 12.35 52683.72 88888.00 2007-10-16 19:29:26.400 289 18236.87 12.40 52683.90 88888.00 2007-10-16 19:29:26.900 289 18236.94 12.38 52683.93 88888.00 2007-10-16 19:29:27.400 289 18236.81 12.43 52683.97 88888.00 2007-10-16 19:29:27.900 289 18236.82 12.45 52683.94 88888.00 2007-10-16 19:29:28.400 289 18236.82 12.47 52683.94 88888.00 2007-10-16 19:29:28.900 289 18236.77 12.37 52683.90 88888.00 2007-10-16 19:29:29.400 289 18236.79 12.31 52683.83 88888.00 2007-10-16 19:29:29.900 289 18236.87 12.44 52683.80 88888.00 2007-10-16 19:29:30.400 289 18236.87 12.47 52683.71 88888.00 2007-10-16 19:29:30.900 289 18236.87 12.37 52683.76 88888.00 2007-10-16 19:29:31.400 289 18236.93 12.40 52683.69 88888.00 2007-10-16 19:29:31.900 289 18236.80 12.42 52683.63 88888.00 2007-10-16 19:29:32.400 289 18236.88 12.36 52683.64 88888.00 2007-10-16 19:29:32.900 289 18236.82 12.38 52683.58 88888.00 2007-10-16 19:29:33.400 289 18236.86 12.36 52683.57 88888.00 2007-10-16 19:29:33.900 289 18236.99 12.30 52683.62 88888.00 2007-10-16 19:29:34.400 289 18237.00 12.22 52683.61 88888.00 2007-10-16 19:29:34.900 289 18236.95 12.23 52683.72 88888.00 2007-10-16 19:29:35.400 289 18236.88 12.26 52683.61 88888.00 2007-10-16 19:29:35.900 289 18236.86 12.32 52683.65 88888.00 2007-10-16 19:29:36.400 289 18236.89 12.33 52683.69 88888.00 2007-10-16 19:29:36.900 289 18236.29 12.33 52683.71 88888.00 2007-10-16 19:29:37.400 289 18235.67 12.38 52683.79 88888.00 2007-10-16 19:29:37.900 289 18236.48 12.36 52683.76 88888.00 2007-10-16 19:29:38.400 289 18236.70 12.37 52683.74 88888.00 2007-10-16 19:29:38.900 289 18236.66 12.33 52683.69 88888.00 2007-10-16 19:29:39.400 289 18236.68 12.24 52683.67 88888.00 2007-10-16 19:29:39.900 289 18236.79 12.25 52683.62 88888.00 2007-10-16 19:29:40.400 289 18236.88 12.31 52683.52 88888.00 2007-10-16 19:29:40.900 289 18236.79 12.35 52683.52 88888.00 2007-10-16 19:29:41.400 289 18236.83 12.29 52683.72 88888.00 2007-10-16 19:29:41.900 289 18236.93 12.32 52683.75 88888.00 2007-10-16 19:29:42.400 289 18236.94 12.33 52683.83 88888.00 2007-10-16 19:29:42.900 289 18236.90 12.35 52683.85 88888.00 2007-10-16 19:29:43.400 289 18236.81 12.38 52683.93 88888.00 2007-10-16 19:29:43.900 289 18236.78 12.39 52683.90 88888.00 2007-10-16 19:29:44.400 289 18236.67 12.37 52683.91 88888.00 2007-10-16 19:29:44.900 289 18236.68 12.46 52684.00 88888.00 2007-10-16 19:29:45.400 289 18236.87 12.45 52684.03 88888.00 2007-10-16 19:29:45.900 289 18236.80 12.38 52683.95 88888.00 2007-10-16 19:29:46.400 289 18236.92 12.33 52683.95 88888.00 2007-10-16 19:29:46.900 289 18236.84 12.26 52684.03 88888.00 2007-10-16 19:29:47.400 289 18236.93 12.24 52684.02 88888.00 2007-10-16 19:29:47.900 289 18236.99 12.20 52683.95 88888.00 2007-10-16 19:29:48.400 289 18236.91 12.27 52683.91 88888.00 2007-10-16 19:29:48.900 289 18236.97 12.28 52683.86 88888.00 2007-10-16 19:29:49.400 289 18236.88 12.30 52683.79 88888.00 2007-10-16 19:29:49.900 289 18236.79 12.36 52683.79 88888.00 2007-10-16 19:29:50.400 289 18236.79 12.33 52683.88 88888.00 2007-10-16 19:29:50.900 289 18236.86 12.32 52683.81 88888.00 2007-10-16 19:29:51.400 289 18236.77 12.32 52683.81 88888.00 2007-10-16 19:29:51.900 289 18236.79 12.43 52683.79 88888.00 2007-10-16 19:29:52.400 289 18236.78 12.31 52683.88 88888.00 2007-10-16 19:29:52.900 289 18236.88 12.25 52683.85 88888.00 2007-10-16 19:29:53.400 289 18236.97 12.36 52683.76 88888.00 2007-10-16 19:29:53.900 289 18236.84 12.31 52683.84 88888.00 2007-10-16 19:29:54.400 289 18236.75 12.34 52684.00 88888.00 2007-10-16 19:29:54.900 289 18236.82 12.31 52683.91 88888.00 2007-10-16 19:29:55.400 289 18236.75 12.26 52683.82 88888.00 2007-10-16 19:29:55.900 289 18236.72 12.25 52683.87 88888.00 2007-10-16 19:29:56.400 289 18236.71 12.30 52683.87 88888.00 2007-10-16 19:29:56.900 289 18236.73 12.30 52683.91 88888.00 2007-10-16 19:29:57.400 289 18236.82 12.31 52683.90 88888.00 2007-10-16 19:29:57.900 289 18236.88 12.23 52683.80 88888.00 2007-10-16 19:29:58.400 289 18236.82 12.19 52683.86 88888.00 2007-10-16 19:29:58.900 289 18236.86 12.18 52683.83 88888.00 2007-10-16 19:29:59.400 289 18236.94 12.29 52683.87 88888.00 2007-10-16 19:29:59.900 289 18237.02 12.37 52683.94 88888.00 2007-10-16 19:30:00.400 289 18236.94 12.35 52683.91 88888.00 2007-10-16 19:30:00.900 289 18236.86 12.29 52683.90 88888.00 2007-10-16 19:30:01.400 289 18236.94 12.24 52683.86 88888.00 2007-10-16 19:30:01.900 289 18236.93 12.16 52683.86 88888.00 2007-10-16 19:30:02.400 289 18236.95 12.20 52683.84 88888.00 2007-10-16 19:30:02.900 289 18236.93 12.25 52683.79 88888.00 2007-10-16 19:30:03.400 289 18236.65 12.27 52683.90 88888.00 2007-10-16 19:30:03.900 289 18236.02 12.26 52683.95 88888.00 2007-10-16 19:30:04.400 289 18236.72 12.30 52683.91 88888.00 2007-10-16 19:30:04.900 289 18236.75 12.35 52683.86 88888.00 2007-10-16 19:30:05.400 289 18236.80 12.29 52683.87 88888.00 2007-10-16 19:30:05.900 289 18236.90 12.23 52683.92 88888.00 2007-10-16 19:30:06.400 289 18236.94 12.23 52683.87 88888.00 2007-10-16 19:30:06.900 289 18237.04 12.29 52683.85 88888.00 2007-10-16 19:30:07.400 289 18237.08 12.37 52683.86 88888.00 2007-10-16 19:30:07.900 289 18237.14 12.38 52683.74 88888.00 2007-10-16 19:30:08.400 289 18237.10 12.40 52683.76 88888.00 2007-10-16 19:30:08.900 289 18237.01 12.34 52683.76 88888.00 2007-10-16 19:30:09.400 289 18237.00 12.35 52683.82 88888.00 2007-10-16 19:30:09.900 289 18236.99 12.36 52683.83 88888.00 2007-10-16 19:30:10.400 289 18236.93 12.23 52683.87 88888.00 2007-10-16 19:30:10.900 289 18236.98 12.28 52683.82 88888.00 2007-10-16 19:30:11.400 289 18236.79 12.27 52683.76 88888.00 2007-10-16 19:30:11.900 289 18236.77 12.31 52683.75 88888.00 2007-10-16 19:30:12.400 289 18236.81 12.36 52683.84 88888.00 2007-10-16 19:30:12.900 289 18236.91 12.35 52683.83 88888.00 2007-10-16 19:30:13.400 289 18237.09 12.31 52683.84 88888.00 2007-10-16 19:30:13.900 289 18236.95 12.32 52683.86 88888.00 2007-10-16 19:30:14.400 289 18236.82 12.31 52683.84 88888.00 2007-10-16 19:30:14.900 289 18236.65 12.28 52683.73 88888.00 2007-10-16 19:30:15.400 289 18236.71 12.29 52683.82 88888.00 2007-10-16 19:30:15.900 289 18236.83 12.35 52683.88 88888.00 2007-10-16 19:30:16.400 289 18236.87 12.33 52683.93 88888.00 2007-10-16 19:30:16.900 289 18236.88 12.41 52683.95 88888.00 2007-10-16 19:30:17.400 289 18236.84 12.38 52683.99 88888.00 2007-10-16 19:30:17.900 289 18236.82 12.27 52683.94 88888.00 2007-10-16 19:30:18.400 289 18236.88 12.26 52683.86 88888.00 2007-10-16 19:30:18.900 289 18236.91 12.38 52683.86 88888.00 2007-10-16 19:30:19.400 289 18237.09 12.31 52683.90 88888.00 2007-10-16 19:30:19.900 289 18237.04 12.27 52683.95 88888.00 2007-10-16 19:30:20.400 289 18236.90 12.34 52683.95 88888.00 2007-10-16 19:30:20.900 289 18236.98 12.34 52683.94 88888.00 2007-10-16 19:30:21.400 289 18237.10 12.35 52683.95 88888.00 2007-10-16 19:30:21.900 289 18237.03 12.40 52683.90 88888.00 2007-10-16 19:30:22.400 289 18236.93 12.35 52683.94 88888.00 2007-10-16 19:30:22.900 289 18237.00 12.37 52683.96 88888.00 2007-10-16 19:30:23.400 289 18236.99 12.33 52684.03 88888.00 2007-10-16 19:30:23.900 289 18236.98 12.36 52684.08 88888.00 2007-10-16 19:30:24.400 289 18237.08 12.41 52684.15 88888.00 2007-10-16 19:30:24.900 289 18237.08 12.40 52684.10 88888.00 2007-10-16 19:30:25.400 289 18237.05 12.41 52683.96 88888.00 2007-10-16 19:30:25.900 289 18237.10 12.42 52684.04 88888.00 2007-10-16 19:30:26.400 289 18237.01 12.41 52684.09 88888.00 2007-10-16 19:30:26.900 289 18237.00 12.34 52684.08 88888.00 2007-10-16 19:30:27.400 289 18237.01 12.31 52683.96 88888.00 2007-10-16 19:30:27.900 289 18236.97 12.36 52683.97 88888.00 2007-10-16 19:30:28.400 289 18236.79 12.30 52683.86 88888.00 2007-10-16 19:30:28.900 289 18236.86 12.24 52683.86 88888.00 2007-10-16 19:30:29.400 289 18236.78 12.23 52684.04 88888.00 2007-10-16 19:30:29.900 289 18236.71 12.34 52684.04 88888.00 2007-10-16 19:30:30.400 289 18236.82 12.48 52683.99 88888.00 2007-10-16 19:30:30.900 289 18237.02 12.43 52683.96 88888.00 2007-10-16 19:30:31.400 289 18236.98 12.39 52683.98 88888.00 2007-10-16 19:30:31.900 289 18237.01 12.39 52683.96 88888.00 2007-10-16 19:30:32.400 289 18236.86 12.32 52683.94 88888.00 2007-10-16 19:30:32.900 289 18236.86 12.28 52683.97 88888.00 2007-10-16 19:30:33.400 289 18236.90 12.32 52684.02 88888.00 2007-10-16 19:30:33.900 289 18236.97 12.31 52684.05 88888.00 2007-10-16 19:30:34.400 289 18236.98 12.31 52683.91 88888.00 2007-10-16 19:30:34.900 289 18236.97 12.29 52683.94 88888.00 2007-10-16 19:30:35.400 289 18236.97 12.28 52683.92 88888.00 2007-10-16 19:30:35.900 289 18236.97 12.26 52683.83 88888.00 2007-10-16 19:30:36.400 289 18237.06 12.24 52683.87 88888.00 2007-10-16 19:30:36.900 289 18237.13 12.20 52683.80 88888.00 2007-10-16 19:30:37.400 289 18237.05 12.18 52683.76 88888.00 2007-10-16 19:30:37.900 289 18237.04 12.23 52683.78 88888.00 2007-10-16 19:30:38.400 289 18237.00 12.21 52683.80 88888.00 2007-10-16 19:30:38.900 289 18237.08 12.21 52683.88 88888.00 2007-10-16 19:30:39.400 289 18237.20 12.20 52683.90 88888.00 2007-10-16 19:30:39.900 289 18237.06 12.25 52683.91 88888.00 2007-10-16 19:30:40.400 289 18237.09 12.27 52683.84 88888.00 2007-10-16 19:30:40.900 289 18237.13 12.25 52683.76 88888.00 2007-10-16 19:30:41.400 289 18237.22 12.21 52683.74 88888.00 2007-10-16 19:30:41.900 289 18237.21 12.19 52683.82 88888.00 2007-10-16 19:30:42.400 289 18237.13 12.23 52683.88 88888.00 2007-10-16 19:30:42.900 289 18237.09 12.20 52683.94 88888.00 2007-10-16 19:30:43.400 289 18237.11 12.18 52684.03 88888.00 2007-10-16 19:30:43.900 289 18237.12 12.26 52683.95 88888.00 2007-10-16 19:30:44.400 289 18237.13 12.34 52683.91 88888.00 2007-10-16 19:30:44.900 289 18237.25 12.32 52683.85 88888.00 2007-10-16 19:30:45.400 289 18237.14 12.34 52683.95 88888.00 2007-10-16 19:30:45.900 289 18237.03 12.25 52684.02 88888.00 2007-10-16 19:30:46.400 289 18237.12 12.20 52684.10 88888.00 2007-10-16 19:30:46.900 289 18237.16 12.19 52684.20 88888.00 2007-10-16 19:30:47.400 289 18237.16 12.22 52684.07 88888.00 2007-10-16 19:30:47.900 289 18237.12 12.19 52684.03 88888.00 2007-10-16 19:30:48.400 289 18237.05 12.19 52684.02 88888.00 2007-10-16 19:30:48.900 289 18237.06 12.07 52683.97 88888.00 2007-10-16 19:30:49.400 289 18236.95 12.15 52683.97 88888.00 2007-10-16 19:30:49.900 289 18236.93 12.14 52684.03 88888.00 2007-10-16 19:30:50.400 289 18236.93 12.13 52684.07 88888.00 2007-10-16 19:30:50.900 289 18236.81 12.16 52683.97 88888.00 2007-10-16 19:30:51.400 289 18237.01 12.23 52683.92 88888.00 2007-10-16 19:30:51.900 289 18237.09 12.16 52683.92 88888.00 2007-10-16 19:30:52.400 289 18237.11 12.11 52683.90 88888.00 2007-10-16 19:30:52.900 289 18237.08 12.09 52683.90 88888.00 2007-10-16 19:30:53.400 289 18237.12 12.09 52683.93 88888.00 2007-10-16 19:30:53.900 289 18237.00 12.08 52683.88 88888.00 2007-10-16 19:30:54.400 289 18237.00 12.16 52683.84 88888.00 2007-10-16 19:30:54.900 289 18237.06 12.15 52683.84 88888.00 2007-10-16 19:30:55.400 289 18237.01 12.15 52683.87 88888.00 2007-10-16 19:30:55.900 289 18237.09 12.27 52683.83 88888.00 2007-10-16 19:30:56.400 289 18237.05 12.29 52683.83 88888.00 2007-10-16 19:30:56.900 289 18237.02 12.24 52683.82 88888.00 2007-10-16 19:30:57.400 289 18237.00 12.16 52683.90 88888.00 2007-10-16 19:30:57.900 289 18237.14 12.12 52683.95 88888.00 2007-10-16 19:30:58.400 289 18237.29 12.10 52683.98 88888.00 2007-10-16 19:30:58.900 289 18237.09 12.00 52683.91 88888.00 2007-10-16 19:30:59.400 289 18237.08 11.98 52683.90 88888.00 2007-10-16 19:30:59.900 289 18236.93 12.00 52683.94 88888.00 2007-10-16 19:31:00.400 289 18236.87 12.06 52683.95 88888.00 2007-10-16 19:31:00.900 289 18236.95 12.12 52683.92 88888.00 2007-10-16 19:31:01.400 289 18237.03 12.20 52683.95 88888.00 2007-10-16 19:31:01.900 289 18237.01 12.16 52683.92 88888.00 2007-10-16 19:31:02.400 289 18237.08 12.23 52683.92 88888.00 2007-10-16 19:31:02.900 289 18237.08 12.26 52683.92 88888.00 2007-10-16 19:31:03.400 289 18236.98 12.15 52683.87 88888.00 2007-10-16 19:31:03.900 289 18236.95 12.15 52683.87 88888.00 2007-10-16 19:31:04.400 289 18236.95 12.18 52683.91 88888.00 2007-10-16 19:31:04.900 289 18236.93 12.14 52683.76 88888.00 2007-10-16 19:31:05.400 289 18236.90 12.16 52683.62 88888.00 2007-10-16 19:31:05.900 289 18236.72 12.13 52683.68 88888.00 2007-10-16 19:31:06.400 289 18236.86 12.15 52683.74 88888.00 2007-10-16 19:31:06.900 289 18236.83 12.20 52683.76 88888.00 2007-10-16 19:31:07.400 289 18236.94 12.15 52683.79 88888.00 2007-10-16 19:31:07.900 289 18236.90 12.23 52683.80 88888.00 2007-10-16 19:31:08.400 289 18236.88 12.23 52683.74 88888.00 2007-10-16 19:31:08.900 289 18236.93 12.22 52683.71 88888.00 2007-10-16 19:31:09.400 289 18236.78 12.21 52683.64 88888.00 2007-10-16 19:31:09.900 289 18236.97 12.18 52683.74 88888.00 2007-10-16 19:31:10.400 289 18237.13 12.19 52683.71 88888.00 2007-10-16 19:31:10.900 289 18237.08 12.23 52683.70 88888.00 2007-10-16 19:31:11.400 289 18236.97 12.28 52683.78 88888.00 2007-10-16 19:31:11.900 289 18236.84 12.26 52683.80 88888.00 2007-10-16 19:31:12.400 289 18237.00 12.26 52683.93 88888.00 2007-10-16 19:31:12.900 289 18236.99 12.23 52683.96 88888.00 2007-10-16 19:31:13.400 289 18236.91 12.27 52683.86 88888.00 2007-10-16 19:31:13.900 289 18237.02 12.19 52683.90 88888.00 2007-10-16 19:31:14.400 289 18237.08 12.10 52683.84 88888.00 2007-10-16 19:31:14.900 289 18237.15 12.11 52683.80 88888.00 2007-10-16 19:31:15.400 289 18237.12 12.21 52683.81 88888.00 2007-10-16 19:31:15.900 289 18237.04 12.20 52683.80 88888.00 2007-10-16 19:31:16.400 289 18236.97 12.24 52683.85 88888.00 2007-10-16 19:31:16.900 289 18237.03 12.25 52683.87 88888.00 2007-10-16 19:31:17.400 289 18237.06 12.35 52683.79 88888.00 2007-10-16 19:31:17.900 289 18236.98 12.38 52683.69 88888.00 2007-10-16 19:31:18.400 289 18236.89 12.41 52683.79 88888.00 2007-10-16 19:31:18.900 289 18236.83 12.37 52683.86 88888.00 2007-10-16 19:31:19.400 289 18236.80 12.32 52683.97 88888.00 2007-10-16 19:31:19.900 289 18236.91 12.31 52683.94 88888.00 2007-10-16 19:31:20.400 289 18236.98 12.32 52683.91 88888.00 2007-10-16 19:31:20.900 289 18236.92 12.34 52683.99 88888.00 2007-10-16 19:31:21.400 289 18236.98 12.25 52684.11 88888.00 2007-10-16 19:31:21.900 289 18236.95 12.24 52684.08 88888.00 2007-10-16 19:31:22.400 289 18236.92 12.29 52683.97 88888.00 2007-10-16 19:31:22.900 289 18236.86 12.34 52683.96 88888.00 2007-10-16 19:31:23.400 289 18236.70 12.41 52683.96 88888.00 2007-10-16 19:31:23.900 289 18236.80 12.46 52683.91 88888.00 2007-10-16 19:31:24.400 289 18237.05 12.43 52683.93 88888.00 2007-10-16 19:31:24.900 289 18237.05 12.36 52683.92 88888.00 2007-10-16 19:31:25.400 289 18237.01 12.39 52683.94 88888.00 2007-10-16 19:31:25.900 289 18237.10 12.43 52683.86 88888.00 2007-10-16 19:31:26.400 289 18237.06 12.45 52683.87 88888.00 2007-10-16 19:31:26.900 289 18237.04 12.42 52683.86 88888.00 2007-10-16 19:31:27.400 289 18237.04 12.41 52683.84 88888.00 2007-10-16 19:31:27.900 289 18236.97 12.39 52683.83 88888.00 2007-10-16 19:31:28.400 289 18236.97 12.39 52683.95 88888.00 2007-10-16 19:31:28.900 289 18236.89 12.36 52684.03 88888.00 2007-10-16 19:31:29.400 289 18237.04 12.27 52683.96 88888.00 2007-10-16 19:31:29.900 289 18237.15 12.33 52683.98 88888.00 2007-10-16 19:31:30.400 289 18237.15 12.28 52683.88 88888.00 2007-10-16 19:31:30.900 289 18237.11 12.26 52683.83 88888.00 2007-10-16 19:31:31.400 289 18237.12 12.29 52683.78 88888.00 2007-10-16 19:31:31.900 289 18237.20 12.28 52683.78 88888.00 2007-10-16 19:31:32.400 289 18237.32 12.25 52683.84 88888.00 2007-10-16 19:31:32.900 289 18237.41 12.23 52683.88 88888.00 2007-10-16 19:31:33.400 289 18237.30 12.26 52683.87 88888.00 2007-10-16 19:31:33.900 289 18237.32 12.35 52683.80 88888.00 2007-10-16 19:31:34.400 289 18237.31 12.31 52683.84 88888.00 2007-10-16 19:31:34.900 289 18237.45 12.28 52683.88 88888.00 2007-10-16 19:31:35.400 289 18237.38 12.29 52683.90 88888.00 2007-10-16 19:31:35.900 289 18237.09 12.25 52683.98 88888.00 2007-10-16 19:31:36.400 289 18237.09 12.16 52683.95 88888.00 2007-10-16 19:31:36.900 289 18236.99 12.10 52683.85 88888.00 2007-10-16 19:31:37.400 289 18236.98 12.27 52683.85 88888.00 2007-10-16 19:31:37.900 289 18237.08 12.28 52683.97 88888.00 2007-10-16 19:31:38.400 289 18237.08 12.29 52683.98 88888.00 2007-10-16 19:31:38.900 289 18237.12 12.32 52683.90 88888.00 2007-10-16 19:31:39.400 289 18237.08 12.33 52683.94 88888.00 2007-10-16 19:31:39.900 289 18237.14 12.29 52683.96 88888.00 2007-10-16 19:31:40.400 289 18237.18 12.32 52683.97 88888.00 2007-10-16 19:31:40.900 289 18237.10 12.33 52684.03 88888.00 2007-10-16 19:31:41.400 289 18237.03 12.33 52684.00 88888.00 2007-10-16 19:31:41.900 289 18237.04 12.37 52684.02 88888.00 2007-10-16 19:31:42.400 289 18237.04 12.37 52683.97 88888.00 2007-10-16 19:31:42.900 289 18236.97 12.26 52683.90 88888.00 2007-10-16 19:31:43.400 289 18237.10 12.24 52683.86 88888.00 2007-10-16 19:31:43.900 289 18237.10 12.20 52683.94 88888.00 2007-10-16 19:31:44.400 289 18237.16 12.24 52683.94 88888.00 2007-10-16 19:31:44.900 289 18237.08 12.29 52683.97 88888.00 2007-10-16 19:31:45.400 289 18237.03 12.23 52683.94 88888.00 2007-10-16 19:31:45.900 289 18237.09 12.26 52683.83 88888.00 2007-10-16 19:31:46.400 289 18237.11 12.27 52683.79 88888.00 2007-10-16 19:31:46.900 289 18237.19 12.27 52684.03 88888.00 2007-10-16 19:31:47.400 289 18237.15 12.27 52683.99 88888.00 2007-10-16 19:31:47.900 289 18237.18 12.25 52683.92 88888.00 2007-10-16 19:31:48.400 289 18237.16 12.22 52683.96 88888.00 2007-10-16 19:31:48.900 289 18237.21 12.29 52683.95 88888.00 2007-10-16 19:31:49.400 289 18237.29 12.30 52683.94 88888.00 2007-10-16 19:31:49.900 289 18237.26 12.23 52683.93 88888.00 2007-10-16 19:31:50.400 289 18237.16 12.24 52683.92 88888.00 2007-10-16 19:31:50.900 289 18237.12 12.20 52683.97 88888.00 2007-10-16 19:31:51.400 289 18237.15 12.25 52683.91 88888.00 2007-10-16 19:31:51.900 289 18237.13 12.34 52683.91 88888.00 2007-10-16 19:31:52.400 289 18237.11 12.38 52683.97 88888.00 2007-10-16 19:31:52.900 289 18237.13 12.33 52684.03 88888.00 2007-10-16 19:31:53.400 289 18237.18 12.25 52684.03 88888.00 2007-10-16 19:31:53.900 289 18237.13 12.22 52684.02 88888.00 2007-10-16 19:31:54.400 289 18237.12 12.26 52683.88 88888.00 2007-10-16 19:31:54.900 289 18237.18 12.25 52683.82 88888.00 2007-10-16 19:31:55.400 289 18237.18 12.27 52683.83 88888.00 2007-10-16 19:31:55.900 289 18237.05 12.28 52683.88 88888.00 2007-10-16 19:31:56.400 289 18237.19 12.16 52683.96 88888.00 2007-10-16 19:31:56.900 289 18237.31 12.11 52683.96 88888.00 2007-10-16 19:31:57.400 289 18237.11 12.15 52684.00 88888.00 2007-10-16 19:31:57.900 289 18237.23 12.11 52683.85 88888.00 2007-10-16 19:31:58.400 289 18237.32 12.12 52683.73 88888.00 2007-10-16 19:31:58.900 289 18237.33 12.18 52683.75 88888.00 2007-10-16 19:31:59.400 289 18237.43 12.10 52683.84 88888.00 2007-10-16 19:31:59.900 289 18237.30 12.14 52683.88 88888.00 2007-10-16 19:32:00.400 289 18237.27 12.15 52683.93 88888.00 2007-10-16 19:32:00.900 289 18237.19 12.13 52683.90 88888.00 2007-10-16 19:32:01.400 289 18237.22 12.16 52683.87 88888.00 2007-10-16 19:32:01.900 289 18237.25 12.15 52683.85 88888.00 2007-10-16 19:32:02.400 289 18237.21 12.14 52683.84 88888.00 2007-10-16 19:32:02.900 289 18237.11 12.05 52683.86 88888.00 2007-10-16 19:32:03.400 289 18237.14 12.10 52683.98 88888.00 2007-10-16 19:32:03.900 289 18237.10 12.11 52683.90 88888.00 2007-10-16 19:32:04.400 289 18237.35 12.19 52683.90 88888.00 2007-10-16 19:32:04.900 289 18237.37 12.23 52683.72 88888.00 2007-10-16 19:32:05.400 289 18237.41 12.28 52683.73 88888.00 2007-10-16 19:32:05.900 289 18237.41 12.24 52683.73 88888.00 2007-10-16 19:32:06.400 289 18237.42 12.20 52683.71 88888.00 2007-10-16 19:32:06.900 289 18237.31 12.25 52683.67 88888.00 2007-10-16 19:32:07.400 289 18237.31 12.24 52683.85 88888.00 2007-10-16 19:32:07.900 289 18237.33 12.20 52683.88 88888.00 2007-10-16 19:32:08.400 289 18237.18 12.24 52683.82 88888.00 2007-10-16 19:32:08.900 289 18237.15 12.23 52683.78 88888.00 2007-10-16 19:32:09.400 289 18237.30 12.23 52683.76 88888.00 2007-10-16 19:32:09.900 289 18237.38 12.18 52683.84 88888.00 2007-10-16 19:32:10.400 289 18237.36 12.18 52683.74 88888.00 2007-10-16 19:32:10.900 289 18237.33 12.14 52683.65 88888.00 2007-10-16 19:32:11.400 289 18237.49 12.16 52683.53 88888.00 2007-10-16 19:32:11.900 289 18237.47 12.22 52683.52 88888.00 2007-10-16 19:32:12.400 289 18237.38 12.30 52683.62 88888.00 2007-10-16 19:32:12.900 289 18237.35 12.24 52683.85 88888.00 2007-10-16 19:32:13.400 289 18237.27 12.31 52683.90 88888.00 2007-10-16 19:32:13.900 289 18237.25 12.27 52683.78 88888.00 2007-10-16 19:32:14.400 289 18237.46 12.25 52683.69 88888.00 2007-10-16 19:32:14.900 289 18237.44 12.22 52683.70 88888.00 2007-10-16 19:32:15.400 289 18237.40 12.22 52683.70 88888.00 2007-10-16 19:32:15.900 289 18237.43 12.22 52683.74 88888.00 2007-10-16 19:32:16.400 289 18237.42 12.32 52683.75 88888.00 2007-10-16 19:32:16.900 289 18237.23 12.37 52683.71 88888.00 2007-10-16 19:32:17.400 289 18237.30 12.35 52683.64 88888.00 2007-10-16 19:32:17.900 289 18237.43 12.40 52683.69 88888.00 2007-10-16 19:32:18.400 289 18237.48 12.46 52683.69 88888.00 2007-10-16 19:32:18.900 289 18237.54 12.53 52683.63 88888.00 2007-10-16 19:32:19.400 289 18237.52 12.51 52683.76 88888.00 2007-10-16 19:32:19.900 289 18237.59 12.46 52683.76 88888.00 2007-10-16 19:32:20.400 289 18237.49 12.38 52683.82 88888.00 2007-10-16 19:32:20.900 289 18237.37 12.28 52683.94 88888.00 2007-10-16 19:32:21.400 289 18237.37 12.30 52683.99 88888.00 2007-10-16 19:32:21.900 289 18237.44 12.32 52684.02 88888.00 2007-10-16 19:32:22.400 289 18237.40 12.33 52683.92 88888.00 2007-10-16 19:32:22.900 289 18237.41 12.30 52684.05 88888.00 2007-10-16 19:32:23.400 289 18237.49 12.36 52684.11 88888.00 2007-10-16 19:32:23.900 289 18237.56 12.31 52684.15 88888.00 2007-10-16 19:32:24.400 289 18237.58 12.35 52684.07 88888.00 2007-10-16 19:32:24.900 289 18237.49 12.42 52684.06 88888.00 2007-10-16 19:32:25.400 289 18237.46 12.41 52683.92 88888.00 2007-10-16 19:32:25.900 289 18237.45 12.41 52683.95 88888.00 2007-10-16 19:32:26.400 289 18237.52 12.48 52684.04 88888.00 2007-10-16 19:32:26.900 289 18237.44 12.42 52684.07 88888.00 2007-10-16 19:32:27.400 289 18237.48 12.31 52684.00 88888.00 2007-10-16 19:32:27.900 289 18237.31 12.23 52684.03 88888.00 2007-10-16 19:32:28.400 289 18237.29 12.28 52683.93 88888.00 2007-10-16 19:32:28.900 289 18237.33 12.42 52683.86 88888.00 2007-10-16 19:32:29.400 289 18237.41 12.46 52683.95 88888.00 2007-10-16 19:32:29.900 289 18237.55 12.52 52683.88 88888.00 2007-10-16 19:32:30.400 289 18237.52 12.43 52683.90 88888.00 2007-10-16 19:32:30.900 289 18237.35 12.43 52683.90 88888.00 2007-10-16 19:32:31.400 289 18237.41 12.45 52683.94 88888.00 2007-10-16 19:32:31.900 289 18237.51 12.42 52684.03 88888.00 2007-10-16 19:32:32.400 289 18237.46 12.32 52684.04 88888.00 2007-10-16 19:32:32.900 289 18237.40 12.35 52683.96 88888.00 2007-10-16 19:32:33.400 289 18237.55 12.47 52683.80 88888.00 2007-10-16 19:32:33.900 289 18237.57 12.37 52683.92 88888.00 2007-10-16 19:32:34.400 289 18237.48 12.34 52684.04 88888.00 2007-10-16 19:32:34.900 289 18237.46 12.42 52683.96 88888.00 2007-10-16 19:32:35.400 289 18237.44 12.51 52683.96 88888.00 2007-10-16 19:32:35.900 289 18237.36 12.51 52683.99 88888.00 2007-10-16 19:32:36.400 289 18237.30 12.47 52684.09 88888.00 2007-10-16 19:32:36.900 289 18237.49 12.38 52684.11 88888.00 2007-10-16 19:32:37.400 289 18237.45 12.38 52683.90 88888.00 2007-10-16 19:32:37.900 289 18237.35 12.42 52683.85 88888.00 2007-10-16 19:32:38.400 289 18237.41 12.41 52683.96 88888.00 2007-10-16 19:32:38.900 289 18237.46 12.37 52684.00 88888.00 2007-10-16 19:32:39.400 289 18237.45 12.33 52683.92 88888.00 2007-10-16 19:32:39.900 289 18237.38 12.38 52683.90 88888.00 2007-10-16 19:32:40.400 289 18237.47 12.32 52683.91 88888.00 2007-10-16 19:32:40.900 289 18237.62 12.40 52683.81 88888.00 2007-10-16 19:32:41.400 289 18237.60 12.47 52683.85 88888.00 2007-10-16 19:32:41.900 289 18237.59 12.42 52683.80 88888.00 2007-10-16 19:32:42.400 289 18237.60 12.38 52683.94 88888.00 2007-10-16 19:32:42.900 289 18237.53 12.30 52683.87 88888.00 2007-10-16 19:32:43.400 289 18237.47 12.27 52683.81 88888.00 2007-10-16 19:32:43.900 289 18237.48 12.31 52683.98 88888.00 2007-10-16 19:32:44.400 289 18237.54 12.34 52684.05 88888.00 2007-10-16 19:32:44.900 289 18237.56 12.43 52683.99 88888.00 2007-10-16 19:32:45.400 289 18237.55 12.43 52683.96 88888.00 2007-10-16 19:32:45.900 289 18237.57 12.41 52683.91 88888.00 2007-10-16 19:32:46.400 289 18237.56 12.41 52683.92 88888.00 2007-10-16 19:32:46.900 289 18237.56 12.39 52684.03 88888.00 2007-10-16 19:32:47.400 289 18237.58 12.42 52684.10 88888.00 2007-10-16 19:32:47.900 289 18237.62 12.44 52684.09 88888.00 2007-10-16 19:32:48.400 289 18237.69 12.40 52684.16 88888.00 2007-10-16 19:32:48.900 289 18237.68 12.38 52684.21 88888.00 2007-10-16 19:32:49.400 289 18237.67 12.40 52684.04 88888.00 2007-10-16 19:32:49.900 289 18237.67 12.35 52684.13 88888.00 2007-10-16 19:32:50.400 289 18237.84 12.30 52684.08 88888.00 2007-10-16 19:32:50.900 289 18237.82 12.33 52683.99 88888.00 2007-10-16 19:32:51.400 289 18237.69 12.39 52684.02 88888.00 2007-10-16 19:32:51.900 289 18237.59 12.36 52684.08 88888.00 2007-10-16 19:32:52.400 289 18237.49 12.42 52683.99 88888.00 2007-10-16 19:32:52.900 289 18237.67 12.49 52683.87 88888.00 2007-10-16 19:32:53.400 289 18237.78 12.46 52683.99 88888.00 2007-10-16 19:32:53.900 289 18237.84 12.51 52684.05 88888.00 2007-10-16 19:32:54.400 289 18237.78 12.61 52684.10 88888.00 2007-10-16 19:32:54.900 289 18237.75 12.57 52684.09 88888.00 2007-10-16 19:32:55.400 289 18237.76 12.59 52684.06 88888.00 2007-10-16 19:32:55.900 289 18237.69 12.51 52684.00 88888.00 2007-10-16 19:32:56.400 289 18237.59 12.54 52684.13 88888.00 2007-10-16 19:32:56.900 289 18237.58 12.61 52684.26 88888.00 2007-10-16 19:32:57.400 289 18237.70 12.57 52684.14 88888.00 2007-10-16 19:32:57.900 289 18237.65 12.53 52684.09 88888.00 2007-10-16 19:32:58.400 289 18237.71 12.41 52684.21 88888.00 2007-10-16 19:32:58.900 289 18237.79 12.42 52684.31 88888.00 2007-10-16 19:32:59.400 289 18237.80 12.43 52684.40 88888.00 2007-10-16 19:32:59.900 289 18237.74 12.53 52684.39 88888.00 2007-10-16 19:33:00.400 289 18237.75 12.51 52684.41 88888.00 2007-10-16 19:33:00.900 289 18237.76 12.42 52684.32 88888.00 2007-10-16 19:33:01.400 289 18237.74 12.37 52684.29 88888.00 2007-10-16 19:33:01.900 289 18237.77 12.36 52684.39 88888.00 2007-10-16 19:33:02.400 289 18237.63 12.35 52684.36 88888.00 2007-10-16 19:33:02.900 289 18237.69 12.33 52684.33 88888.00 2007-10-16 19:33:03.400 289 18237.75 12.42 52684.27 88888.00 2007-10-16 19:33:03.900 289 18237.65 12.40 52684.16 88888.00 2007-10-16 19:33:04.400 289 18237.56 12.44 52684.22 88888.00 2007-10-16 19:33:04.900 289 18237.69 12.55 52684.30 88888.00 2007-10-16 19:33:05.400 289 18237.73 12.63 52684.23 88888.00 2007-10-16 19:33:05.900 289 18237.70 12.66 52684.21 88888.00 2007-10-16 19:33:06.400 289 18237.67 12.57 52684.25 88888.00 2007-10-16 19:33:06.900 289 18237.58 12.59 52684.32 88888.00 2007-10-16 19:33:07.400 289 18237.64 12.55 52684.36 88888.00 2007-10-16 19:33:07.900 289 18237.66 12.45 52684.42 88888.00 2007-10-16 19:33:08.400 289 18237.53 12.43 52684.40 88888.00 2007-10-16 19:33:08.900 289 18237.55 12.48 52684.37 88888.00 2007-10-16 19:33:09.400 289 18237.53 12.44 52684.27 88888.00 2007-10-16 19:33:09.900 289 18237.60 12.46 52684.19 88888.00 2007-10-16 19:33:10.400 289 18237.55 12.44 52684.14 88888.00 2007-10-16 19:33:10.900 289 18237.41 12.56 52684.13 88888.00 2007-10-16 19:33:11.400 289 18237.30 12.54 52684.13 88888.00 2007-10-16 19:33:11.900 289 18237.34 12.51 52684.19 88888.00 2007-10-16 19:33:12.400 289 18237.44 12.48 52684.17 88888.00 2007-10-16 19:33:12.900 289 18237.46 12.41 52684.05 88888.00 2007-10-16 19:33:13.400 289 18237.16 12.48 52684.11 88888.00 2007-10-16 19:33:13.900 289 18237.33 12.48 52684.13 88888.00 2007-10-16 19:33:14.400 289 18237.38 12.43 52684.07 88888.00 2007-10-16 19:33:14.900 289 18237.30 12.37 52684.15 88888.00 2007-10-16 19:33:15.400 289 18237.40 12.47 52684.17 88888.00 2007-10-16 19:33:15.900 289 18237.33 12.52 52684.11 88888.00 2007-10-16 19:33:16.400 289 18237.41 12.47 52684.18 88888.00 2007-10-16 19:33:16.900 289 18237.47 12.45 52684.14 88888.00 2007-10-16 19:33:17.400 289 18237.44 12.40 52684.11 88888.00 2007-10-16 19:33:17.900 289 18237.36 12.45 52684.17 88888.00 2007-10-16 19:33:18.400 289 18237.40 12.47 52684.28 88888.00 2007-10-16 19:33:18.900 289 18237.44 12.48 52684.26 88888.00 2007-10-16 19:33:19.400 289 18237.58 12.49 52684.19 88888.00 2007-10-16 19:33:19.900 289 18237.57 12.61 52684.21 88888.00 2007-10-16 19:33:20.400 289 18237.36 12.54 52684.07 88888.00 2007-10-16 19:33:20.900 289 18237.41 12.51 52684.03 88888.00 2007-10-16 19:33:21.400 289 18237.36 12.59 52684.07 88888.00 2007-10-16 19:33:21.900 289 18237.48 12.56 52684.05 88888.00 2007-10-16 19:33:22.400 289 18237.44 12.56 52684.17 88888.00 2007-10-16 19:33:22.900 289 18237.46 12.59 52684.20 88888.00 2007-10-16 19:33:23.400 289 18237.41 12.53 52684.16 88888.00 2007-10-16 19:33:23.900 289 18237.20 12.54 52684.27 88888.00 2007-10-16 19:33:24.400 289 18235.92 12.54 52684.25 88888.00 2007-10-16 19:33:24.900 289 18236.64 12.56 52684.26 88888.00 2007-10-16 19:33:25.400 289 18237.25 12.45 52684.38 88888.00 2007-10-16 19:33:25.900 289 18237.35 12.38 52684.33 88888.00 2007-10-16 19:33:26.400 289 18237.23 12.39 52684.30 88888.00 2007-10-16 19:33:26.900 289 18237.24 12.49 52684.26 88888.00 2007-10-16 19:33:27.400 289 18237.27 12.51 52684.21 88888.00 2007-10-16 19:33:27.900 289 18236.98 12.44 52684.23 88888.00 2007-10-16 19:33:28.400 289 18237.27 12.33 52684.21 88888.00 2007-10-16 19:33:28.900 289 18237.34 12.32 52684.22 88888.00 2007-10-16 19:33:29.400 289 18237.21 12.26 52684.32 88888.00 2007-10-16 19:33:29.900 289 18237.27 12.30 52684.22 88888.00 2007-10-16 19:33:30.400 289 18237.36 12.33 52684.29 88888.00 2007-10-16 19:33:30.900 289 18237.43 12.36 52684.41 88888.00 2007-10-16 19:33:31.400 289 18237.18 12.37 52684.44 88888.00 2007-10-16 19:33:31.900 289 18237.15 12.36 52684.48 88888.00 2007-10-16 19:33:32.400 289 18236.92 12.40 52684.42 88888.00 2007-10-16 19:33:32.900 289 18237.20 12.46 52684.43 88888.00 2007-10-16 19:33:33.400 289 18237.23 12.44 52684.44 88888.00 2007-10-16 19:33:33.900 289 18237.32 12.54 52684.39 88888.00 2007-10-16 19:33:34.400 289 18237.40 12.43 52684.28 88888.00 2007-10-16 19:33:34.900 289 18237.44 12.44 52684.23 88888.00 2007-10-16 19:33:35.400 289 18237.41 12.46 52684.30 88888.00 2007-10-16 19:33:35.900 289 18237.18 12.44 52684.30 88888.00 2007-10-16 19:33:36.400 289 18237.26 12.35 52684.23 88888.00 2007-10-16 19:33:36.900 289 18237.30 12.45 52684.21 88888.00 2007-10-16 19:33:37.400 289 18237.27 12.47 52684.30 88888.00 2007-10-16 19:33:37.900 289 18237.23 12.45 52684.30 88888.00 2007-10-16 19:33:38.400 289 18237.15 12.38 52684.28 88888.00 2007-10-16 19:33:38.900 289 18237.04 12.47 52684.23 88888.00 2007-10-16 19:33:39.400 289 18237.05 12.46 52684.21 88888.00 2007-10-16 19:33:39.900 289 18237.22 12.40 52684.21 88888.00 2007-10-16 19:33:40.400 289 18237.22 12.38 52684.30 88888.00 2007-10-16 19:33:40.900 289 18237.23 12.48 52684.41 88888.00 2007-10-16 19:33:41.400 289 18237.16 12.53 52684.40 88888.00 2007-10-16 19:33:41.900 289 18237.03 12.54 52684.29 88888.00 2007-10-16 19:33:42.400 289 18236.95 12.52 52684.17 88888.00 2007-10-16 19:33:42.900 289 18237.14 12.46 52684.18 88888.00 2007-10-16 19:33:43.400 289 18237.21 12.39 52684.27 88888.00 2007-10-16 19:33:43.900 289 18237.13 12.33 52684.22 88888.00 2007-10-16 19:33:44.400 289 18237.13 12.42 52684.22 88888.00 2007-10-16 19:33:44.900 289 18237.14 12.46 52684.38 88888.00 2007-10-16 19:33:45.400 289 18237.14 12.59 52684.40 88888.00 2007-10-16 19:33:45.900 289 18237.23 12.64 52684.49 88888.00 2007-10-16 19:33:46.400 289 18237.25 12.60 52684.43 88888.00 2007-10-16 19:33:46.900 289 18237.22 12.49 52684.39 88888.00 2007-10-16 19:33:47.400 289 18237.04 12.45 52684.31 88888.00 2007-10-16 19:33:47.900 289 18236.95 12.43 52684.30 88888.00 2007-10-16 19:33:48.400 289 18237.11 12.48 52684.18 88888.00 2007-10-16 19:33:48.900 289 18237.30 12.48 52684.33 88888.00 2007-10-16 19:33:49.400 289 18237.21 12.49 52684.46 88888.00 2007-10-16 19:33:49.900 289 18237.15 12.52 52684.41 88888.00 2007-10-16 19:33:50.400 289 18237.12 12.57 52684.60 88888.00 2007-10-16 19:33:50.900 289 18237.13 12.36 52684.67 88888.00 2007-10-16 19:33:51.400 289 18237.10 12.31 52684.50 88888.00 2007-10-16 19:33:51.900 289 18237.13 12.38 52684.27 88888.00 2007-10-16 19:33:52.400 289 18237.13 12.37 52684.25 88888.00 2007-10-16 19:33:52.900 289 18237.14 12.46 52684.31 88888.00 2007-10-16 19:33:53.400 289 18237.14 12.47 52684.25 88888.00 2007-10-16 19:33:53.900 289 18237.03 12.51 52684.21 88888.00 2007-10-16 19:33:54.400 289 18236.88 12.47 52684.26 88888.00 2007-10-16 19:33:54.900 289 18236.88 12.49 52684.29 88888.00 2007-10-16 19:33:55.400 289 18237.09 12.41 52684.27 88888.00 2007-10-16 19:33:55.900 289 18237.14 12.47 52684.22 88888.00 2007-10-16 19:33:56.400 289 18237.24 12.44 52684.27 88888.00 2007-10-16 19:33:56.900 289 18237.22 12.45 52684.15 88888.00 2007-10-16 19:33:57.400 289 18237.18 12.33 52684.21 88888.00 2007-10-16 19:33:57.900 289 18237.13 12.29 52684.21 88888.00 2007-10-16 19:33:58.400 289 18236.99 12.28 52684.18 88888.00 2007-10-16 19:33:58.900 289 18236.87 12.28 52684.22 88888.00 2007-10-16 19:33:59.400 289 18236.92 12.25 52684.21 88888.00 2007-10-16 19:33:59.900 289 18237.08 12.23 52684.22 88888.00 2007-10-16 19:34:00.400 289 18237.12 12.22 52684.28 88888.00 2007-10-16 19:34:00.900 289 18237.10 12.31 52684.29 88888.00 2007-10-16 19:34:01.400 289 18237.04 12.31 52684.46 88888.00 2007-10-16 19:34:01.900 289 18237.15 12.23 52684.43 88888.00 2007-10-16 19:34:02.400 289 18237.11 12.26 52684.39 88888.00 2007-10-16 19:34:02.900 289 18236.97 12.22 52684.43 88888.00 2007-10-16 19:34:03.400 289 18237.04 12.16 52684.64 88888.00 2007-10-16 19:34:03.900 289 18237.15 12.31 52684.77 88888.00 2007-10-16 19:34:04.400 289 18237.03 12.39 52684.74 88888.00 2007-10-16 19:34:04.900 289 18237.12 12.30 52684.69 88888.00 2007-10-16 19:34:05.400 289 18237.05 12.28 52684.63 88888.00 2007-10-16 19:34:05.900 289 18237.18 12.30 52684.66 88888.00 2007-10-16 19:34:06.400 289 18237.23 12.28 52684.64 88888.00 2007-10-16 19:34:06.900 289 18237.19 12.30 52684.64 88888.00 2007-10-16 19:34:07.400 289 18237.05 12.32 52684.60 88888.00 2007-10-16 19:34:07.900 289 18237.31 12.31 52684.61 88888.00 2007-10-16 19:34:08.400 289 18237.23 12.33 52684.75 88888.00 2007-10-16 19:34:08.900 289 18237.21 12.30 52684.83 88888.00 2007-10-16 19:34:09.400 289 18237.27 12.26 52684.81 88888.00 2007-10-16 19:34:09.900 289 18237.32 12.25 52684.85 88888.00 2007-10-16 19:34:10.400 289 18237.34 12.27 52684.76 88888.00 2007-10-16 19:34:10.900 289 18237.25 12.30 52684.66 88888.00 2007-10-16 19:34:11.400 289 18237.29 12.22 52684.72 88888.00 2007-10-16 19:34:11.900 289 18237.15 12.13 52684.84 88888.00 2007-10-16 19:34:12.400 289 18237.19 12.06 52684.87 88888.00 2007-10-16 19:34:12.900 289 18237.23 12.14 52684.92 88888.00 2007-10-16 19:34:13.400 289 18237.20 12.12 52684.87 88888.00 2007-10-16 19:34:13.900 289 18236.93 12.21 52684.76 88888.00 2007-10-16 19:34:14.400 289 18237.03 12.20 52684.75 88888.00 2007-10-16 19:34:14.900 289 18237.15 12.11 52684.58 88888.00 2007-10-16 19:34:15.400 289 18237.32 12.10 52684.51 88888.00 2007-10-16 19:34:15.900 289 18237.30 12.11 52684.52 88888.00 2007-10-16 19:34:16.400 289 18237.32 12.15 52684.51 88888.00 2007-10-16 19:34:16.900 289 18237.13 12.13 52684.52 88888.00 2007-10-16 19:34:17.400 289 18237.03 12.19 52684.55 88888.00 2007-10-16 19:34:17.900 289 18237.10 12.20 52684.54 88888.00 2007-10-16 19:34:18.400 289 18237.12 12.15 52684.48 88888.00 2007-10-16 19:34:18.900 289 18237.11 12.21 52684.39 88888.00 2007-10-16 19:34:19.400 289 18237.20 12.26 52684.53 88888.00 2007-10-16 19:34:19.900 289 18237.05 12.16 52684.60 88888.00 2007-10-16 19:34:20.400 289 18237.09 12.13 52684.56 88888.00 2007-10-16 19:34:20.900 289 18237.19 12.27 52684.50 88888.00 2007-10-16 19:34:21.400 289 18237.19 12.32 52684.62 88888.00 2007-10-16 19:34:21.900 289 18237.08 12.34 52684.60 88888.00 2007-10-16 19:34:22.400 289 18237.08 12.34 52684.49 88888.00 2007-10-16 19:34:22.900 289 18237.12 12.29 52684.52 88888.00 2007-10-16 19:34:23.400 289 18237.14 12.29 52684.71 88888.00 2007-10-16 19:34:23.900 289 18237.11 12.32 52684.64 88888.00 2007-10-16 19:34:24.400 289 18237.13 12.27 52684.65 88888.00 2007-10-16 19:34:24.900 289 18237.19 12.33 52684.64 88888.00 2007-10-16 19:34:25.400 289 18237.29 12.34 52684.65 88888.00 2007-10-16 19:34:25.900 289 18237.38 12.32 52684.61 88888.00 2007-10-16 19:34:26.400 289 18237.35 12.38 52684.64 88888.00 2007-10-16 19:34:26.900 289 18237.34 12.38 52684.58 88888.00 2007-10-16 19:34:27.400 289 18237.32 12.35 52684.51 88888.00 2007-10-16 19:34:27.900 289 18237.11 12.39 52684.55 88888.00 2007-10-16 19:34:28.400 289 18237.03 12.43 52684.62 88888.00 2007-10-16 19:34:28.900 289 18237.14 12.38 52684.72 88888.00 2007-10-16 19:34:29.400 289 18237.12 12.44 52684.75 88888.00 2007-10-16 19:34:29.900 289 18237.35 12.41 52684.64 88888.00 2007-10-16 19:34:30.400 289 18237.23 12.36 52684.69 88888.00 2007-10-16 19:34:30.900 289 18237.30 12.31 52684.78 88888.00 2007-10-16 19:34:31.400 289 18237.36 12.25 52684.85 88888.00 2007-10-16 19:34:31.900 289 18237.35 12.27 52684.87 88888.00 2007-10-16 19:34:32.400 289 18237.26 12.33 52684.88 88888.00 2007-10-16 19:34:32.900 289 18237.29 12.32 52684.79 88888.00 2007-10-16 19:34:33.400 289 18237.18 12.28 52684.74 88888.00 2007-10-16 19:34:33.900 289 18237.22 12.29 52684.79 88888.00 2007-10-16 19:34:34.400 289 18237.25 12.31 52684.65 88888.00 2007-10-16 19:34:34.900 289 18237.20 12.30 52684.64 88888.00 2007-10-16 19:34:35.400 289 18237.25 12.26 52684.60 88888.00 2007-10-16 19:34:35.900 289 18237.25 12.31 52684.57 88888.00 2007-10-16 19:34:36.400 289 18237.18 12.33 52684.55 88888.00 2007-10-16 19:34:36.900 289 18237.10 12.38 52684.62 88888.00 2007-10-16 19:34:37.400 289 18237.23 12.33 52684.65 88888.00 2007-10-16 19:34:37.900 289 18237.32 12.24 52684.56 88888.00 2007-10-16 19:34:38.400 289 18237.43 12.20 52684.49 88888.00 2007-10-16 19:34:38.900 289 18237.29 12.15 52684.49 88888.00 2007-10-16 19:34:39.400 289 18237.19 12.24 52684.50 88888.00 2007-10-16 19:34:39.900 289 18237.35 12.28 52684.57 88888.00 2007-10-16 19:34:40.400 289 18237.41 12.27 52684.54 88888.00 2007-10-16 19:34:40.900 289 18237.29 12.29 52684.55 88888.00 2007-10-16 19:34:41.400 289 18237.29 12.30 52684.55 88888.00 2007-10-16 19:34:41.900 289 18237.26 12.18 52684.64 88888.00 2007-10-16 19:34:42.400 289 18237.22 12.19 52684.65 88888.00 2007-10-16 19:34:42.900 289 18237.26 12.20 52684.41 88888.00 2007-10-16 19:34:43.400 289 18237.10 12.25 52684.29 88888.00 2007-10-16 19:34:43.900 289 18236.97 12.29 52684.32 88888.00 2007-10-16 19:34:44.400 289 18237.04 12.26 52684.37 88888.00 2007-10-16 19:34:44.900 289 18237.14 12.31 52684.40 88888.00 2007-10-16 19:34:45.400 289 18237.12 12.34 52684.45 88888.00 2007-10-16 19:34:45.900 289 18237.05 12.40 52684.74 88888.00 2007-10-16 19:34:46.400 289 18237.13 12.41 52684.75 88888.00 2007-10-16 19:34:46.900 289 18237.22 12.36 52684.75 88888.00 2007-10-16 19:34:47.400 289 18237.30 12.32 52684.75 88888.00 2007-10-16 19:34:47.900 289 18237.34 12.23 52684.75 88888.00 2007-10-16 19:34:48.400 289 18237.35 12.29 52684.80 88888.00 2007-10-16 19:34:48.900 289 18237.25 12.29 52684.77 88888.00 2007-10-16 19:34:49.400 289 18237.22 12.30 52684.73 88888.00 2007-10-16 19:34:49.900 289 18237.18 12.34 52684.73 88888.00 2007-10-16 19:34:50.400 289 18237.22 12.28 52684.48 88888.00 2007-10-16 19:34:50.900 289 18237.32 12.30 52684.49 88888.00 2007-10-16 19:34:51.400 289 18237.27 12.37 52684.54 88888.00 2007-10-16 19:34:51.900 289 18237.29 12.43 52684.49 88888.00 2007-10-16 19:34:52.400 289 18237.36 12.47 52684.56 88888.00 2007-10-16 19:34:52.900 289 18237.38 12.42 52684.53 88888.00 2007-10-16 19:34:53.400 289 18237.43 12.47 52684.51 88888.00 2007-10-16 19:34:53.900 289 18237.44 12.46 52684.49 88888.00 2007-10-16 19:34:54.400 289 18237.38 12.35 52684.51 88888.00 2007-10-16 19:34:54.900 289 18237.33 12.34 52684.46 88888.00 2007-10-16 19:34:55.400 289 18237.38 12.30 52684.57 88888.00 2007-10-16 19:34:55.900 289 18237.41 12.23 52684.62 88888.00 2007-10-16 19:34:56.400 289 18237.41 12.25 52684.63 88888.00 2007-10-16 19:34:56.900 289 18237.37 12.33 52684.64 88888.00 2007-10-16 19:34:57.400 289 18237.46 12.39 52684.63 88888.00 2007-10-16 19:34:57.900 289 18237.32 12.32 52684.68 88888.00 2007-10-16 19:34:58.400 289 18237.27 12.29 52684.60 88888.00 2007-10-16 19:34:58.900 289 18236.35 12.27 52684.49 88888.00 2007-10-16 19:34:59.400 289 18236.54 12.33 52684.61 88888.00 2007-10-16 19:34:59.900 289 18237.18 12.36 52684.64 88888.00 2007-10-16 19:35:00.400 289 18237.20 12.27 52684.62 88888.00 2007-10-16 19:35:00.900 289 18237.32 12.18 52684.60 88888.00 2007-10-16 19:35:01.400 289 18237.43 12.22 52684.58 88888.00 2007-10-16 19:35:01.900 289 18237.51 12.20 52684.65 88888.00 2007-10-16 19:35:02.400 289 18237.45 12.22 52684.58 88888.00 2007-10-16 19:35:02.900 289 18237.34 12.22 52684.58 88888.00 2007-10-16 19:35:03.400 289 18237.14 12.29 52684.53 88888.00 2007-10-16 19:35:03.900 289 18237.33 12.33 52684.49 88888.00 2007-10-16 19:35:04.400 289 18237.37 12.28 52684.53 88888.00 2007-10-16 19:35:04.900 289 18237.09 12.26 52684.56 88888.00 2007-10-16 19:35:05.400 289 18237.21 12.14 52684.55 88888.00 2007-10-16 19:35:05.900 289 18237.35 12.10 52684.50 88888.00 2007-10-16 19:35:06.400 289 18237.47 12.15 52684.44 88888.00 2007-10-16 19:35:06.900 289 18237.47 12.15 52684.40 88888.00 2007-10-16 19:35:07.400 289 18237.54 12.22 52684.46 88888.00 2007-10-16 19:35:07.900 289 18237.60 12.33 52684.48 88888.00 2007-10-16 19:35:08.400 289 18237.53 12.39 52684.45 88888.00 2007-10-16 19:35:08.900 289 18237.42 12.43 52684.42 88888.00 2007-10-16 19:35:09.400 289 18237.40 12.43 52684.49 88888.00 2007-10-16 19:35:09.900 289 18237.12 12.41 52684.56 88888.00 2007-10-16 19:35:10.400 289 18237.43 12.44 52684.53 88888.00 2007-10-16 19:35:10.900 289 18237.53 12.44 52684.57 88888.00 2007-10-16 19:35:11.400 289 18237.55 12.48 52684.54 88888.00 2007-10-16 19:35:11.900 289 18237.35 12.49 52684.54 88888.00 2007-10-16 19:35:12.400 289 18237.46 12.41 52684.54 88888.00 2007-10-16 19:35:12.900 289 18237.51 12.39 52684.51 88888.00 2007-10-16 19:35:13.400 289 18237.46 12.37 52684.62 88888.00 2007-10-16 19:35:13.900 289 18237.49 12.37 52684.67 88888.00 2007-10-16 19:35:14.400 289 18237.44 12.40 52684.72 88888.00 2007-10-16 19:35:14.900 289 18237.41 12.35 52684.71 88888.00 2007-10-16 19:35:15.400 289 18237.05 12.47 52684.61 88888.00 2007-10-16 19:35:15.900 289 18237.15 12.54 52684.66 88888.00 2007-10-16 19:35:16.400 289 18237.34 12.49 52684.69 88888.00 2007-10-16 19:35:16.900 289 18237.40 12.49 52684.71 88888.00 2007-10-16 19:35:17.400 289 18237.35 12.46 52684.64 88888.00 2007-10-16 19:35:17.900 289 18237.34 12.58 52684.61 88888.00 2007-10-16 19:35:18.400 289 18237.40 12.54 52684.65 88888.00 2007-10-16 19:35:18.900 289 18237.51 12.49 52684.67 88888.00 2007-10-16 19:35:19.400 289 18237.44 12.44 52684.62 88888.00 2007-10-16 19:35:19.900 289 18237.31 12.44 52684.60 88888.00 2007-10-16 19:35:20.400 289 18237.20 12.49 52684.53 88888.00 2007-10-16 19:35:20.900 289 18237.25 12.46 52684.49 88888.00 2007-10-16 19:35:21.400 289 18237.27 12.49 52684.41 88888.00 2007-10-16 19:35:21.900 289 18237.32 12.49 52684.48 88888.00 2007-10-16 19:35:22.400 289 18237.41 12.58 52684.49 88888.00 2007-10-16 19:35:22.900 289 18237.44 12.72 52684.53 88888.00 2007-10-16 19:35:23.400 289 18237.27 12.63 52684.52 88888.00 2007-10-16 19:35:23.900 289 18237.27 12.60 52684.57 88888.00 2007-10-16 19:35:24.400 289 18237.25 12.49 52684.65 88888.00 2007-10-16 19:35:24.900 289 18237.40 12.40 52684.62 88888.00 2007-10-16 19:35:25.400 289 18237.33 12.42 52684.75 88888.00 2007-10-16 19:35:25.900 289 18237.24 12.52 52684.66 88888.00 2007-10-16 19:35:26.400 289 18237.31 12.55 52684.55 88888.00 2007-10-16 19:35:26.900 289 18237.45 12.49 52684.57 88888.00 2007-10-16 19:35:27.400 289 18237.60 12.39 52684.74 88888.00 2007-10-16 19:35:27.900 289 18237.53 12.42 52684.74 88888.00 2007-10-16 19:35:28.400 289 18237.47 12.53 52684.60 88888.00 2007-10-16 19:35:28.900 289 18237.36 12.47 52684.61 88888.00 2007-10-16 19:35:29.400 289 18237.35 12.45 52684.67 88888.00 2007-10-16 19:35:29.900 289 18237.23 12.42 52684.55 88888.00 2007-10-16 19:35:30.400 289 18237.00 12.52 52684.51 88888.00 2007-10-16 19:35:30.900 289 18237.18 12.59 52684.44 88888.00 2007-10-16 19:35:31.400 289 18237.37 12.59 52684.53 88888.00 2007-10-16 19:35:31.900 289 18237.32 12.57 52684.66 88888.00 2007-10-16 19:35:32.400 289 18237.32 12.54 52684.77 88888.00 2007-10-16 19:35:32.900 289 18237.32 12.54 52684.75 88888.00 2007-10-16 19:35:33.400 289 18237.27 12.49 52684.64 88888.00 2007-10-16 19:35:33.900 289 18237.32 12.42 52684.69 88888.00 2007-10-16 19:35:34.400 289 18237.43 12.40 52684.62 88888.00 2007-10-16 19:35:34.900 289 18237.31 12.41 52684.53 88888.00 2007-10-16 19:35:35.400 289 18237.29 12.41 52684.39 88888.00 2007-10-16 19:35:35.900 289 18237.21 12.43 52684.31 88888.00 2007-10-16 19:35:36.400 289 18237.20 12.43 52684.39 88888.00 2007-10-16 19:35:36.900 289 18237.37 12.51 52684.38 88888.00 2007-10-16 19:35:37.400 289 18237.48 12.60 52684.36 88888.00 2007-10-16 19:35:37.900 289 18237.47 12.58 52684.31 88888.00 2007-10-16 19:35:38.400 289 18237.45 12.57 52684.40 88888.00 2007-10-16 19:35:38.900 289 18237.23 12.60 52684.55 88888.00 2007-10-16 19:35:39.397 289 18237.45 12.61 52684.53 88888.00 2007-10-16 19:35:39.907 289 18237.48 12.57 52684.56 88888.00 2007-10-16 19:35:40.407 289 18237.36 12.59 52684.60 88888.00 2007-10-16 19:35:40.907 289 18237.35 12.55 52684.52 88888.00 2007-10-16 19:35:41.407 289 18237.30 12.53 52684.51 88888.00 2007-10-16 19:35:41.907 289 18237.38 12.48 52684.51 88888.00 2007-10-16 19:35:42.407 289 18237.42 12.49 52684.51 88888.00 2007-10-16 19:35:42.907 289 18237.35 12.53 52684.72 88888.00 2007-10-16 19:35:43.407 289 18237.34 12.55 52684.71 88888.00 2007-10-16 19:35:43.907 289 18237.29 12.53 52684.57 88888.00 2007-10-16 19:35:44.407 289 18237.43 12.44 52684.55 88888.00 2007-10-16 19:35:44.907 289 18237.53 12.38 52684.55 88888.00 2007-10-16 19:35:45.407 289 18237.52 12.29 52684.63 88888.00 2007-10-16 19:35:45.907 289 18237.41 12.33 52684.61 88888.00 2007-10-16 19:35:46.407 289 18237.48 12.41 52684.62 88888.00 2007-10-16 19:35:46.907 289 18237.55 12.45 52684.63 88888.00 2007-10-16 19:35:47.407 289 18237.48 12.49 52684.57 88888.00 2007-10-16 19:35:47.907 289 18237.48 12.60 52684.49 88888.00 2007-10-16 19:35:48.407 289 18237.33 12.63 52684.43 88888.00 2007-10-16 19:35:48.907 289 18237.45 12.61 52684.44 88888.00 2007-10-16 19:35:49.407 289 18237.63 12.57 52684.43 88888.00 2007-10-16 19:35:49.907 289 18237.66 12.51 52684.49 88888.00 2007-10-16 19:35:50.407 289 18237.59 12.54 52684.52 88888.00 2007-10-16 19:35:50.907 289 18237.55 12.54 52684.66 88888.00 2007-10-16 19:35:51.407 289 18237.63 12.41 52684.78 88888.00 2007-10-16 19:35:51.907 289 18237.49 12.42 52684.68 88888.00 2007-10-16 19:35:52.407 289 18237.55 12.42 52684.64 88888.00 2007-10-16 19:35:52.907 289 18237.60 12.46 52684.63 88888.00 2007-10-16 19:35:53.407 289 18237.57 12.44 52684.65 88888.00 2007-10-16 19:35:53.907 289 18237.55 12.45 52684.71 88888.00 2007-10-16 19:35:54.407 289 18237.57 12.47 52684.71 88888.00 2007-10-16 19:35:54.907 289 18237.56 12.54 52684.66 88888.00 2007-10-16 19:35:55.407 289 18237.42 12.59 52684.62 88888.00 2007-10-16 19:35:55.907 289 18237.43 12.67 52684.61 88888.00 2007-10-16 19:35:56.407 289 18237.42 12.69 52684.55 88888.00 2007-10-16 19:35:56.907 289 18237.55 12.68 52684.62 88888.00 2007-10-16 19:35:57.407 289 18237.59 12.62 52684.63 88888.00 2007-10-16 19:35:57.907 289 18237.58 12.63 52684.61 88888.00 2007-10-16 19:35:58.407 289 18237.56 12.59 52684.54 88888.00 2007-10-16 19:35:58.907 289 18237.49 12.69 52684.58 88888.00 2007-10-16 19:35:59.407 289 18237.54 12.65 52684.65 88888.00 2007-10-16 19:35:59.907 289 18237.59 12.57 52684.63 88888.00 2007-10-16 19:36:00.407 289 18237.79 12.57 52684.57 88888.00 2007-10-16 19:36:00.907 289 18237.78 12.59 52684.51 88888.00 2007-10-16 19:36:01.407 289 18237.58 12.65 52684.44 88888.00 2007-10-16 19:36:01.907 289 18237.58 12.66 52684.54 88888.00 2007-10-16 19:36:02.407 289 18237.67 12.64 52684.57 88888.00 2007-10-16 19:36:02.907 289 18237.64 12.67 52684.57 88888.00 2007-10-16 19:36:03.407 289 18237.57 12.70 52684.60 88888.00 2007-10-16 19:36:03.907 289 18237.51 12.76 52684.69 88888.00 2007-10-16 19:36:04.407 289 18237.64 12.75 52684.73 88888.00 2007-10-16 19:36:04.907 289 18237.70 12.68 52684.73 88888.00 2007-10-16 19:36:05.407 289 18237.68 12.65 52684.72 88888.00 2007-10-16 19:36:05.907 289 18237.60 12.63 52684.61 88888.00 2007-10-16 19:36:06.407 289 18237.70 12.68 52684.60 88888.00 2007-10-16 19:36:06.907 289 18237.66 12.69 52684.69 88888.00 2007-10-16 19:36:07.407 289 18237.55 12.65 52684.63 88888.00 2007-10-16 19:36:07.907 289 18237.45 12.58 52684.60 88888.00 2007-10-16 19:36:08.407 289 18237.51 12.58 52684.57 88888.00 2007-10-16 19:36:08.907 289 18237.56 12.60 52684.62 88888.00 2007-10-16 19:36:09.407 289 18237.59 12.59 52684.54 88888.00 2007-10-16 19:36:09.907 289 18236.43 12.62 52684.61 88888.00 2007-10-16 19:36:10.407 289 18234.95 12.69 52684.56 88888.00 2007-10-16 19:36:10.907 289 18236.27 12.65 52684.54 88888.00 2007-10-16 19:36:11.407 289 18237.32 12.62 52684.55 88888.00 2007-10-16 19:36:11.907 289 18237.46 12.62 52684.43 88888.00 2007-10-16 19:36:12.407 289 18237.47 12.61 52684.42 88888.00 2007-10-16 19:36:12.907 289 18237.51 12.69 52684.50 88888.00 2007-10-16 19:36:13.407 289 18237.44 12.75 52684.60 88888.00 2007-10-16 19:36:13.907 289 18237.43 12.73 52684.54 88888.00 2007-10-16 19:36:14.407 289 18237.47 12.62 52684.39 88888.00 2007-10-16 19:36:14.907 289 18237.43 12.63 52684.45 88888.00 2007-10-16 19:36:15.407 289 18237.48 12.61 52684.53 88888.00 2007-10-16 19:36:15.907 289 18237.59 12.63 52684.46 88888.00 2007-10-16 19:36:16.407 289 18237.64 12.58 52684.48 88888.00 2007-10-16 19:36:16.907 289 18237.51 12.51 52684.50 88888.00 2007-10-16 19:36:17.407 289 18237.40 12.52 52684.41 88888.00 2007-10-16 19:36:17.907 289 18237.52 12.57 52684.49 88888.00 2007-10-16 19:36:18.407 289 18237.49 12.48 52684.48 88888.00 2007-10-16 19:36:18.907 289 18237.38 12.51 52684.53 88888.00 2007-10-16 19:36:19.407 289 18237.33 12.58 52684.52 88888.00 2007-10-16 19:36:19.907 289 18237.56 12.57 52684.50 88888.00 2007-10-16 19:36:20.407 289 18237.62 12.54 52684.48 88888.00 2007-10-16 19:36:20.907 289 18237.49 12.58 52684.46 88888.00 2007-10-16 19:36:21.407 289 18237.46 12.53 52684.52 88888.00 2007-10-16 19:36:21.907 289 18237.47 12.55 52684.57 88888.00 2007-10-16 19:36:22.407 289 18237.48 12.59 52684.58 88888.00 2007-10-16 19:36:22.907 289 18237.56 12.63 52684.52 88888.00 2007-10-16 19:36:23.407 289 18237.55 12.56 52684.41 88888.00 2007-10-16 19:36:23.907 289 18237.54 12.57 52684.55 88888.00 2007-10-16 19:36:24.407 289 18237.47 12.60 52684.57 88888.00 2007-10-16 19:36:24.907 289 18237.43 12.64 52684.58 88888.00 2007-10-16 19:36:25.407 289 18237.42 12.59 52684.55 88888.00 2007-10-16 19:36:25.907 289 18237.45 12.54 52684.55 88888.00 2007-10-16 19:36:26.407 289 18237.55 12.56 52684.55 88888.00 2007-10-16 19:36:26.907 289 18237.49 12.57 52684.57 88888.00 2007-10-16 19:36:27.407 289 18237.44 12.58 52684.68 88888.00 2007-10-16 19:36:27.907 289 18237.48 12.56 52684.74 88888.00 2007-10-16 19:36:28.407 289 18237.45 12.61 52684.66 88888.00 2007-10-16 19:36:28.907 289 18237.55 12.68 52684.68 88888.00 2007-10-16 19:36:29.407 289 18237.59 12.64 52684.58 88888.00 2007-10-16 19:36:29.907 289 18237.59 12.66 52684.56 88888.00 2007-10-16 19:36:30.407 289 18237.48 12.78 52684.57 88888.00 2007-10-16 19:36:30.907 289 18237.49 12.80 52684.57 88888.00 2007-10-16 19:36:31.407 289 18237.53 12.75 52684.58 88888.00 2007-10-16 19:36:31.907 289 18237.47 12.74 52684.57 88888.00 2007-10-16 19:36:32.407 289 18237.36 12.74 52684.58 88888.00 2007-10-16 19:36:32.907 289 18237.45 12.72 52684.54 88888.00 2007-10-16 19:36:33.407 289 18237.53 12.76 52684.57 88888.00 2007-10-16 19:36:33.907 289 18237.59 12.75 52684.55 88888.00 2007-10-16 19:36:34.407 289 18237.63 12.74 52684.42 88888.00 2007-10-16 19:36:34.907 289 18237.59 12.70 52684.36 88888.00 2007-10-16 19:36:35.407 289 18237.52 12.75 52684.44 88888.00 2007-10-16 19:36:35.907 289 18237.58 12.77 52684.55 88888.00 2007-10-16 19:36:36.407 289 18237.47 12.84 52684.50 88888.00 2007-10-16 19:36:36.907 289 18237.49 12.87 52684.60 88888.00 2007-10-16 19:36:37.407 289 18237.53 12.93 52684.65 88888.00 2007-10-16 19:36:37.907 289 18237.55 12.92 52684.68 88888.00 2007-10-16 19:36:38.407 289 18237.73 12.93 52684.74 88888.00 2007-10-16 19:36:38.907 289 18237.78 12.95 52684.67 88888.00 2007-10-16 19:36:39.407 289 18237.67 12.85 52684.76 88888.00 2007-10-16 19:36:39.907 289 18237.62 12.88 52684.81 88888.00 2007-10-16 19:36:40.407 289 18237.56 12.86 52684.84 88888.00 2007-10-16 19:36:40.907 289 18237.47 12.85 52684.80 88888.00 2007-10-16 19:36:41.407 289 18237.45 12.84 52684.73 88888.00 2007-10-16 19:36:41.907 289 18237.58 12.88 52684.66 88888.00 2007-10-16 19:36:42.407 289 18237.59 12.90 52684.74 88888.00 2007-10-16 19:36:42.907 289 18237.55 12.96 52684.72 88888.00 2007-10-16 19:36:43.407 289 18237.54 12.90 52684.84 88888.00 2007-10-16 19:36:43.907 289 18237.49 12.85 52684.92 88888.00 2007-10-16 19:36:44.407 289 18237.53 12.81 52684.94 88888.00 2007-10-16 19:36:44.907 289 18237.48 12.91 52684.78 88888.00 2007-10-16 19:36:45.407 289 18237.42 12.96 52684.78 88888.00 2007-10-16 19:36:45.907 289 18237.51 12.96 52684.76 88888.00 2007-10-16 19:36:46.407 289 18237.48 12.89 52684.80 88888.00 2007-10-16 19:36:46.907 289 18237.46 12.84 52684.74 88888.00 2007-10-16 19:36:47.407 289 18237.44 12.82 52684.72 88888.00 2007-10-16 19:36:47.907 289 18237.43 12.80 52684.65 88888.00 2007-10-16 19:36:48.407 289 18237.49 12.80 52684.68 88888.00 2007-10-16 19:36:48.907 289 18237.56 12.79 52684.69 88888.00 2007-10-16 19:36:49.407 289 18237.43 12.82 52684.54 88888.00 2007-10-16 19:36:49.907 289 18237.29 12.84 52684.57 88888.00 2007-10-16 19:36:50.407 289 18237.44 12.85 52684.73 88888.00 2007-10-16 19:36:50.907 289 18237.51 12.87 52684.71 88888.00 2007-10-16 19:36:51.407 289 18237.33 12.86 52684.62 88888.00 2007-10-16 19:36:51.907 289 18237.45 12.85 52684.62 88888.00 2007-10-16 19:36:52.407 289 18237.48 12.90 52684.71 88888.00 2007-10-16 19:36:52.907 289 18237.32 12.92 52684.68 88888.00 2007-10-16 19:36:53.407 289 18237.34 12.95 52684.73 88888.00 2007-10-16 19:36:53.907 289 18237.44 12.91 52684.76 88888.00 2007-10-16 19:36:54.407 289 18237.43 12.85 52684.75 88888.00 2007-10-16 19:36:54.907 289 18237.48 12.82 52684.68 88888.00 2007-10-16 19:36:55.407 289 18237.49 12.85 52684.64 88888.00 2007-10-16 19:36:55.907 289 18237.48 12.90 52684.67 88888.00 2007-10-16 19:36:56.407 289 18237.48 12.93 52684.64 88888.00 2007-10-16 19:36:56.907 289 18237.42 12.92 52684.72 88888.00 2007-10-16 19:36:57.407 289 18237.52 12.93 52684.78 88888.00 2007-10-16 19:36:57.907 289 18237.48 12.96 52684.78 88888.00 2007-10-16 19:36:58.407 289 18237.37 12.93 52684.69 88888.00 2007-10-16 19:36:58.907 289 18237.38 12.89 52684.69 88888.00 2007-10-16 19:36:59.407 289 18237.42 12.93 52684.69 88888.00 2007-10-16 19:36:59.907 289 18237.49 12.88 52684.64 88888.00 2007-10-16 19:37:00.407 289 18237.49 12.89 52684.64 88888.00 2007-10-16 19:37:00.907 289 18237.44 12.95 52684.67 88888.00 2007-10-16 19:37:01.407 289 18237.44 12.91 52684.97 88888.00 2007-10-16 19:37:01.907 289 18237.42 12.95 52685.18 88888.00 2007-10-16 19:37:02.407 289 18237.43 12.89 52685.06 88888.00 2007-10-16 19:37:02.907 289 18237.51 12.80 52684.86 88888.00 2007-10-16 19:37:03.407 289 18237.38 12.73 52684.77 88888.00 2007-10-16 19:37:03.907 289 18237.19 12.77 52684.76 88888.00 2007-10-16 19:37:04.407 289 18237.13 12.80 52684.90 88888.00 2007-10-16 19:37:04.907 289 18237.25 12.71 52685.07 88888.00 2007-10-16 19:37:05.407 289 18237.31 12.72 52684.92 88888.00 2007-10-16 19:37:05.907 289 18237.30 12.67 52684.74 88888.00 2007-10-16 19:37:06.407 289 18237.32 12.65 52684.62 88888.00 2007-10-16 19:37:06.907 289 18237.46 12.70 52684.68 88888.00 2007-10-16 19:37:07.407 289 18237.21 12.74 52684.71 88888.00 2007-10-16 19:37:07.907 289 18237.32 12.79 52684.74 88888.00 2007-10-16 19:37:08.407 289 18237.35 12.74 52684.87 88888.00 2007-10-16 19:37:08.907 289 18237.40 12.75 52684.83 88888.00 2007-10-16 19:37:09.407 289 18237.35 12.75 52684.92 88888.00 2007-10-16 19:37:09.907 289 18237.27 12.75 52684.88 88888.00 2007-10-16 19:37:10.407 289 18237.20 12.70 52684.87 88888.00 2007-10-16 19:37:10.907 289 18237.24 12.64 52684.84 88888.00 2007-10-16 19:37:11.407 289 18237.30 12.64 52684.83 88888.00 2007-10-16 19:37:11.907 289 18237.30 12.69 52684.78 88888.00 2007-10-16 19:37:12.407 289 18237.29 12.71 52684.79 88888.00 2007-10-16 19:37:12.907 289 18237.42 12.71 52684.77 88888.00 2007-10-16 19:37:13.407 289 18237.49 12.73 52684.94 88888.00 2007-10-16 19:37:13.907 289 18237.53 12.78 52685.06 88888.00 2007-10-16 19:37:14.407 289 18237.45 12.82 52685.19 88888.00 2007-10-16 19:37:14.907 289 18237.41 12.73 52685.25 88888.00 2007-10-16 19:37:15.407 289 18237.33 12.72 52685.26 88888.00 2007-10-16 19:37:15.907 289 18237.38 12.84 52685.30 88888.00 2007-10-16 19:37:16.407 289 18237.31 12.89 52685.24 88888.00 2007-10-16 19:37:16.907 289 18237.34 12.97 52685.19 88888.00 2007-10-16 19:37:17.407 289 18237.32 12.87 52685.21 88888.00 2007-10-16 19:37:17.907 289 18237.32 12.82 52685.22 88888.00 2007-10-16 19:37:18.407 289 18237.29 12.84 52685.12 88888.00 2007-10-16 19:37:18.907 289 18237.27 12.88 52685.14 88888.00 2007-10-16 19:37:19.407 289 18237.21 12.90 52685.02 88888.00 2007-10-16 19:37:19.907 289 18237.18 12.87 52684.96 88888.00 2007-10-16 19:37:20.407 289 18237.12 12.85 52685.03 88888.00 2007-10-16 19:37:20.907 289 18237.19 12.84 52685.19 88888.00 2007-10-16 19:37:21.407 289 18237.08 12.82 52685.26 88888.00 2007-10-16 19:37:21.907 289 18237.11 12.85 52685.26 88888.00 2007-10-16 19:37:22.407 289 18237.11 12.95 52685.08 88888.00 2007-10-16 19:37:22.907 289 18237.11 12.98 52684.86 88888.00 2007-10-16 19:37:23.407 289 18237.12 13.04 52684.80 88888.00 2007-10-16 19:37:23.907 289 18237.01 12.94 52684.83 88888.00 2007-10-16 19:37:24.407 289 18236.86 12.81 52684.83 88888.00 2007-10-16 19:37:24.907 289 18237.02 12.81 52684.75 88888.00 2007-10-16 19:37:25.407 289 18237.01 12.85 52684.86 88888.00 2007-10-16 19:37:25.907 289 18236.99 12.91 52684.83 88888.00 2007-10-16 19:37:26.407 289 18237.02 12.93 52684.85 88888.00 2007-10-16 19:37:26.907 289 18237.00 12.92 52684.88 88888.00 2007-10-16 19:37:27.407 289 18236.97 12.93 52684.77 88888.00 2007-10-16 19:37:27.907 289 18237.15 12.92 52684.80 88888.00 2007-10-16 19:37:28.407 289 18237.23 12.86 52684.83 88888.00 2007-10-16 19:37:28.907 289 18237.13 12.84 52684.87 88888.00 2007-10-16 19:37:29.407 289 18236.93 12.78 52684.92 88888.00 2007-10-16 19:37:29.907 289 18236.95 12.81 52684.85 88888.00 2007-10-16 19:37:30.407 289 18236.94 12.85 52684.85 88888.00 2007-10-16 19:37:30.907 289 18236.97 12.85 52684.92 88888.00 2007-10-16 19:37:31.407 289 18236.97 12.86 52684.84 88888.00 2007-10-16 19:37:31.907 289 18236.87 12.87 52684.84 88888.00 2007-10-16 19:37:32.407 289 18236.86 12.91 52684.81 88888.00 2007-10-16 19:37:32.907 289 18236.91 12.97 52684.74 88888.00 2007-10-16 19:37:33.407 289 18237.00 12.98 52684.72 88888.00 2007-10-16 19:37:33.907 289 18236.95 12.94 52684.77 88888.00 2007-10-16 19:37:34.407 289 18236.79 12.89 52684.78 88888.00 2007-10-16 19:37:34.907 289 18236.99 12.84 52684.71 88888.00 2007-10-16 19:37:35.407 289 18237.14 12.89 52684.81 88888.00 2007-10-16 19:37:35.907 289 18237.04 12.99 52684.76 88888.00 2007-10-16 19:37:36.407 289 18237.11 12.97 52684.72 88888.00 2007-10-16 19:37:36.907 289 18237.14 12.99 52684.72 88888.00 2007-10-16 19:37:37.407 289 18237.14 12.92 52684.66 88888.00 2007-10-16 19:37:37.907 289 18237.10 12.88 52684.71 88888.00 2007-10-16 19:37:38.407 289 18237.08 12.85 52684.83 88888.00 2007-10-16 19:37:38.907 289 18237.13 12.84 52684.86 88888.00 2007-10-16 19:37:39.407 289 18237.11 12.90 52684.73 88888.00 2007-10-16 19:37:39.907 289 18237.00 12.98 52684.79 88888.00 2007-10-16 19:37:40.407 289 18236.81 13.00 52684.84 88888.00 2007-10-16 19:37:40.907 289 18236.89 12.91 52684.80 88888.00 2007-10-16 19:37:41.407 289 18237.03 12.86 52684.71 88888.00 2007-10-16 19:37:41.907 289 18237.05 12.88 52684.66 88888.00 2007-10-16 19:37:42.407 289 18237.03 12.80 52684.67 88888.00 2007-10-16 19:37:42.907 289 18237.02 12.80 52684.65 88888.00 2007-10-16 19:37:43.407 289 18236.94 12.74 52684.64 88888.00 2007-10-16 19:37:43.907 289 18236.92 12.65 52684.63 88888.00 2007-10-16 19:37:44.407 289 18237.00 12.74 52684.60 88888.00 2007-10-16 19:37:44.907 289 18237.05 12.81 52684.68 88888.00 2007-10-16 19:37:45.407 289 18237.15 12.79 52684.72 88888.00 2007-10-16 19:37:45.907 289 18237.14 12.71 52684.66 88888.00 2007-10-16 19:37:46.407 289 18236.95 12.63 52684.60 88888.00 2007-10-16 19:37:46.907 289 18237.00 12.67 52684.60 88888.00 2007-10-16 19:37:47.407 289 18236.90 12.73 52684.63 88888.00 2007-10-16 19:37:47.907 289 18236.79 12.72 52684.62 88888.00 2007-10-16 19:37:48.407 289 18236.88 12.78 52684.65 88888.00 2007-10-16 19:37:48.907 289 18237.00 12.78 52684.69 88888.00 2007-10-16 19:37:49.407 289 18236.91 12.68 52684.73 88888.00 2007-10-16 19:37:49.907 289 18237.02 12.70 52684.72 88888.00 2007-10-16 19:37:50.407 289 18237.16 12.68 52684.68 88888.00 2007-10-16 19:37:50.907 289 18237.12 12.68 52684.64 88888.00 2007-10-16 19:37:51.407 289 18237.24 12.71 52684.60 88888.00 2007-10-16 19:37:51.907 289 18236.97 12.75 52684.62 88888.00 2007-10-16 19:37:52.407 289 18236.94 12.81 52684.64 88888.00 2007-10-16 19:37:52.907 289 18236.92 12.81 52684.66 88888.00 2007-10-16 19:37:53.407 289 18236.98 12.85 52684.65 88888.00 2007-10-16 19:37:53.907 289 18236.90 12.86 52684.66 88888.00 2007-10-16 19:37:54.407 289 18236.91 12.77 52684.64 88888.00 2007-10-16 19:37:54.907 289 18236.88 12.76 52684.65 88888.00 2007-10-16 19:37:55.407 289 18236.72 12.79 52684.67 88888.00 2007-10-16 19:37:55.907 289 18236.67 12.81 52684.71 88888.00 2007-10-16 19:37:56.407 289 18236.93 12.77 52684.75 88888.00 2007-10-16 19:37:56.907 289 18236.94 12.76 52684.74 88888.00 2007-10-16 19:37:57.407 289 18236.90 12.71 52684.72 88888.00 2007-10-16 19:37:57.907 289 18236.75 12.79 52684.61 88888.00 2007-10-16 19:37:58.407 289 18236.79 12.91 52684.43 88888.00 2007-10-16 19:37:58.907 289 18236.80 12.89 52684.37 88888.00 2007-10-16 19:37:59.407 289 18236.86 12.87 52684.57 88888.00 2007-10-16 19:37:59.907 289 18236.89 12.92 52684.65 88888.00 2007-10-16 19:38:00.407 289 18237.06 12.92 52684.71 88888.00 2007-10-16 19:38:00.907 289 18237.22 12.93 52684.73 88888.00 2007-10-16 19:38:01.407 289 18237.01 12.88 52684.83 88888.00 2007-10-16 19:38:01.907 289 18236.75 12.87 52684.81 88888.00 2007-10-16 19:38:02.407 289 18236.94 12.87 52684.68 88888.00 2007-10-16 19:38:02.907 289 18237.25 12.75 52684.73 88888.00 2007-10-16 19:38:03.407 289 18237.25 12.77 52684.63 88888.00 2007-10-16 19:38:03.907 289 18237.05 12.86 52684.67 88888.00 2007-10-16 19:38:04.407 289 18236.90 12.82 52684.74 88888.00 2007-10-16 19:38:04.907 289 18236.90 12.77 52684.74 88888.00 2007-10-16 19:38:05.407 289 18236.86 12.82 52684.75 88888.00 2007-10-16 19:38:05.907 289 18236.75 12.78 52684.66 88888.00 2007-10-16 19:38:06.407 289 18236.79 12.77 52684.75 88888.00 2007-10-16 19:38:06.907 289 18236.90 12.78 52684.76 88888.00 2007-10-16 19:38:07.407 289 18236.87 12.91 52684.80 88888.00 2007-10-16 19:38:07.907 289 18236.80 12.95 52684.89 88888.00 2007-10-16 19:38:08.407 289 18236.90 12.98 52684.91 88888.00 2007-10-16 19:38:08.907 289 18236.94 13.03 52684.79 88888.00 2007-10-16 19:38:09.407 289 18236.93 13.04 52684.68 88888.00 2007-10-16 19:38:09.907 289 18237.10 12.94 52684.71 88888.00 2007-10-16 19:38:10.407 289 18237.18 12.88 52684.79 88888.00 2007-10-16 19:38:10.907 289 18237.15 12.90 52684.78 88888.00 2007-10-16 19:38:11.407 289 18237.15 12.85 52684.68 88888.00 2007-10-16 19:38:11.907 289 18237.05 12.79 52684.77 88888.00 2007-10-16 19:38:12.407 289 18237.03 12.86 52684.79 88888.00 2007-10-16 19:38:12.907 289 18236.99 12.82 52684.69 88888.00 2007-10-16 19:38:13.407 289 18237.00 12.84 52684.73 88888.00 2007-10-16 19:38:13.907 289 18236.98 12.84 52684.73 88888.00 2007-10-16 19:38:14.407 289 18237.00 12.76 52684.76 88888.00 2007-10-16 19:38:14.907 289 18236.98 12.73 52684.76 88888.00 2007-10-16 19:38:15.407 289 18236.90 12.84 52684.66 88888.00 2007-10-16 19:38:15.907 289 18236.88 12.77 52684.58 88888.00 2007-10-16 19:38:16.407 289 18236.86 12.76 52684.65 88888.00 2007-10-16 19:38:16.907 289 18236.79 12.75 52684.72 88888.00 2007-10-16 19:38:17.407 289 18236.83 12.85 52684.81 88888.00 2007-10-16 19:38:17.907 289 18236.88 12.78 52684.77 88888.00 2007-10-16 19:38:18.407 289 18236.80 12.74 52684.64 88888.00 2007-10-16 19:38:18.907 289 18236.83 12.77 52684.74 88888.00 2007-10-16 19:38:19.407 289 18236.92 12.89 52684.74 88888.00 2007-10-16 19:38:19.907 289 18236.80 12.94 52684.79 88888.00 2007-10-16 19:38:20.407 289 18236.84 12.84 52684.76 88888.00 2007-10-16 19:38:20.907 289 18236.88 12.90 52684.63 88888.00 2007-10-16 19:38:21.407 289 18236.90 12.93 52684.61 88888.00 2007-10-16 19:38:21.907 289 18236.92 12.89 52684.62 88888.00 2007-10-16 19:38:22.407 289 18236.95 12.91 52684.55 88888.00 2007-10-16 19:38:22.907 289 18236.82 12.93 52684.67 88888.00 2007-10-16 19:38:23.407 289 18236.78 12.93 52684.74 88888.00 2007-10-16 19:38:23.907 289 18236.78 12.94 52684.72 88888.00 2007-10-16 19:38:24.407 289 18236.95 12.94 52684.75 88888.00 2007-10-16 19:38:24.907 289 18237.19 12.97 52684.75 88888.00 2007-10-16 19:38:25.407 289 18237.29 12.96 52684.67 88888.00 2007-10-16 19:38:25.907 289 18237.13 12.99 52684.68 88888.00 2007-10-16 19:38:26.407 289 18236.99 12.98 52684.66 88888.00 2007-10-16 19:38:26.907 289 18237.00 12.93 52684.64 88888.00 2007-10-16 19:38:27.407 289 18236.89 12.89 52684.60 88888.00 2007-10-16 19:38:27.907 289 18236.91 12.93 52684.66 88888.00 2007-10-16 19:38:28.407 289 18236.91 12.96 52684.68 88888.00 2007-10-16 19:38:28.907 289 18236.79 12.90 52684.73 88888.00 2007-10-16 19:38:29.407 289 18236.80 12.86 52684.79 88888.00 2007-10-16 19:38:29.907 289 18236.77 12.91 52684.66 88888.00 2007-10-16 19:38:30.407 289 18236.65 12.87 52684.51 88888.00 2007-10-16 19:38:30.907 289 18236.79 12.93 52684.46 88888.00 2007-10-16 19:38:31.407 289 18236.65 12.99 52684.57 88888.00 2007-10-16 19:38:31.907 289 18236.59 13.00 52684.62 88888.00 2007-10-16 19:38:32.407 289 18236.75 12.94 52684.71 88888.00 2007-10-16 19:38:32.907 289 18236.76 13.01 52684.72 88888.00 2007-10-16 19:38:33.407 289 18236.69 13.02 52684.52 88888.00 2007-10-16 19:38:33.907 289 18236.70 13.00 52684.52 88888.00 2007-10-16 19:38:34.407 289 18236.87 13.09 52684.60 88888.00 2007-10-16 19:38:34.907 289 18237.01 13.13 52684.63 88888.00 2007-10-16 19:38:35.407 289 18237.03 13.11 52684.69 88888.00 2007-10-16 19:38:35.907 289 18236.99 13.12 52684.79 88888.00 2007-10-16 19:38:36.407 289 18236.92 13.09 52684.75 88888.00 2007-10-16 19:38:36.907 289 18236.89 13.01 52684.76 88888.00 2007-10-16 19:38:37.407 289 18236.82 13.07 52684.80 88888.00 2007-10-16 19:38:37.907 289 18236.87 13.06 52684.71 88888.00 2007-10-16 19:38:38.407 289 18236.83 12.97 52684.65 88888.00 2007-10-16 19:38:38.907 289 18236.76 13.02 52684.68 88888.00 2007-10-16 19:38:39.407 289 18236.80 13.03 52684.67 88888.00 2007-10-16 19:38:39.907 289 18236.88 13.10 52684.71 88888.00 2007-10-16 19:38:40.407 289 18236.87 13.04 52684.77 88888.00 2007-10-16 19:38:40.907 289 18236.72 12.98 52684.75 88888.00 2007-10-16 19:38:41.407 289 18236.77 12.97 52684.61 88888.00 2007-10-16 19:38:41.907 289 18236.79 13.02 52684.57 88888.00 2007-10-16 19:38:42.407 289 18236.80 13.01 52684.58 88888.00 2007-10-16 19:38:42.907 289 18236.92 12.96 52684.55 88888.00 2007-10-16 19:38:43.407 289 18236.89 12.91 52684.63 88888.00 2007-10-16 19:38:43.907 289 18236.88 12.92 52684.76 88888.00 2007-10-16 19:38:44.407 289 18236.93 12.98 52684.78 88888.00 2007-10-16 19:38:44.907 289 18236.84 13.07 52684.66 88888.00 2007-10-16 19:38:45.407 289 18237.06 13.01 52684.65 88888.00 2007-10-16 19:38:45.907 289 18237.27 12.95 52684.68 88888.00 2007-10-16 19:38:46.407 289 18236.97 12.94 52684.73 88888.00 2007-10-16 19:38:46.907 289 18236.83 12.95 52684.75 88888.00 2007-10-16 19:38:47.407 289 18236.68 12.96 52684.66 88888.00 2007-10-16 19:38:47.907 289 18236.75 12.90 52684.58 88888.00 2007-10-16 19:38:48.407 289 18236.87 12.91 52684.55 88888.00 2007-10-16 19:38:48.907 289 18236.73 12.95 52684.49 88888.00 2007-10-16 19:38:49.407 289 18236.71 12.97 52684.56 88888.00 2007-10-16 19:38:49.907 289 18236.62 13.00 52684.67 88888.00 2007-10-16 19:38:50.407 289 18236.47 13.04 52684.66 88888.00 2007-10-16 19:38:50.907 289 18236.59 13.04 52684.58 88888.00 2007-10-16 19:38:51.407 289 18236.58 13.10 52684.55 88888.00 2007-10-16 19:38:51.907 289 18236.69 13.05 52684.54 88888.00 2007-10-16 19:38:52.407 289 18236.64 13.01 52684.60 88888.00 2007-10-16 19:38:52.907 289 18236.57 12.94 52684.57 88888.00 2007-10-16 19:38:53.407 289 18236.50 13.01 52684.62 88888.00 2007-10-16 19:38:53.907 289 18236.65 13.05 52684.66 88888.00 2007-10-16 19:38:54.407 289 18236.87 13.01 52684.55 88888.00 2007-10-16 19:38:54.907 289 18236.93 12.98 52684.51 88888.00 2007-10-16 19:38:55.407 289 18236.89 12.99 52684.51 88888.00 2007-10-16 19:38:55.907 289 18236.97 13.00 52684.51 88888.00 2007-10-16 19:38:56.407 289 18237.11 13.00 52684.45 88888.00 2007-10-16 19:38:56.907 289 18237.08 13.05 52684.51 88888.00 2007-10-16 19:38:57.407 289 18237.01 13.10 52684.55 88888.00 2007-10-16 19:38:57.907 289 18236.68 13.05 52684.54 88888.00 2007-10-16 19:38:58.407 289 18236.54 13.01 52684.49 88888.00 2007-10-16 19:38:58.907 289 18236.70 13.03 52684.42 88888.00 2007-10-16 19:38:59.407 289 18236.73 13.06 52684.40 88888.00 2007-10-16 19:38:59.907 289 18236.78 13.07 52684.54 88888.00 2007-10-16 19:39:00.407 289 18236.66 13.04 52684.56 88888.00 2007-10-16 19:39:00.907 289 18236.58 13.05 52684.50 88888.00 2007-10-16 19:39:01.407 289 18236.73 13.11 52684.61 88888.00 2007-10-16 19:39:01.907 289 18236.94 13.14 52684.69 88888.00 2007-10-16 19:39:02.407 289 18237.04 13.18 52684.67 88888.00 2007-10-16 19:39:02.907 289 18236.93 13.11 52684.64 88888.00 2007-10-16 19:39:03.407 289 18236.67 13.10 52684.61 88888.00 2007-10-16 19:39:03.907 289 18236.50 13.07 52684.54 88888.00 2007-10-16 19:39:04.407 289 18236.59 13.16 52684.57 88888.00 2007-10-16 19:39:04.907 289 18236.58 13.14 52684.57 88888.00 2007-10-16 19:39:05.407 289 18236.59 13.11 52684.61 88888.00 2007-10-16 19:39:05.907 289 18236.54 13.13 52684.63 88888.00 2007-10-16 19:39:06.407 289 18236.70 13.12 52684.71 88888.00 2007-10-16 19:39:06.907 289 18236.89 12.99 52684.72 88888.00 2007-10-16 19:39:07.407 289 18236.65 13.02 52684.66 88888.00 2007-10-16 19:39:07.907 289 18236.65 13.11 52684.64 88888.00 2007-10-16 19:39:08.407 289 18236.81 13.13 52684.69 88888.00 2007-10-16 19:39:08.907 289 18236.80 13.14 52684.65 88888.00 2007-10-16 19:39:09.407 289 18236.68 13.11 52684.66 88888.00 2007-10-16 19:39:09.907 289 18236.54 13.11 52684.79 88888.00 2007-10-16 19:39:10.407 289 18236.55 13.09 52684.76 88888.00 2007-10-16 19:39:10.907 289 18236.57 13.24 52684.60 88888.00 2007-10-16 19:39:11.407 289 18236.54 13.26 52684.64 88888.00 2007-10-16 19:39:11.907 289 18236.51 13.22 52684.68 88888.00 2007-10-16 19:39:12.407 289 18236.47 13.15 52684.57 88888.00 2007-10-16 19:39:12.907 289 18236.56 13.13 52684.51 88888.00 2007-10-16 19:39:13.407 289 18236.72 13.09 52684.57 88888.00 2007-10-16 19:39:13.907 289 18236.65 13.11 52684.57 88888.00 2007-10-16 19:39:14.407 289 18236.65 13.12 52684.60 88888.00 2007-10-16 19:39:14.907 289 18236.59 13.16 52684.68 88888.00 2007-10-16 19:39:15.407 289 18236.57 13.20 52684.69 88888.00 2007-10-16 19:39:15.907 289 18236.50 13.24 52684.63 88888.00 2007-10-16 19:39:16.407 289 18236.59 13.23 52684.54 88888.00 2007-10-16 19:39:16.907 289 18236.49 13.19 52684.60 88888.00 2007-10-16 19:39:17.407 289 18236.59 13.23 52684.66 88888.00 2007-10-16 19:39:17.907 289 18236.62 13.12 52684.72 88888.00 2007-10-16 19:39:18.407 289 18236.59 13.08 52684.74 88888.00 2007-10-16 19:39:18.907 289 18236.62 13.08 52684.72 88888.00 2007-10-16 19:39:19.407 289 18236.64 13.13 52684.67 88888.00 2007-10-16 19:39:19.907 289 18236.72 13.18 52684.58 88888.00 2007-10-16 19:39:20.407 289 18236.62 13.10 52684.60 88888.00 2007-10-16 19:39:20.907 289 18236.59 13.12 52684.71 88888.00 2007-10-16 19:39:21.407 289 18236.61 13.08 52684.71 88888.00 2007-10-16 19:39:21.907 289 18236.61 13.15 52684.63 88888.00 2007-10-16 19:39:22.407 289 18236.69 13.22 52684.57 88888.00 2007-10-16 19:39:22.907 289 18236.61 13.20 52684.56 88888.00 2007-10-16 19:39:23.407 289 18236.65 13.18 52684.57 88888.00 2007-10-16 19:39:23.907 289 18236.60 13.19 52684.71 88888.00 2007-10-16 19:39:24.407 289 18236.58 13.12 52684.76 88888.00 2007-10-16 19:39:24.907 289 18236.51 13.19 52684.72 88888.00 2007-10-16 19:39:25.407 289 18236.53 13.18 52684.64 88888.00 2007-10-16 19:39:25.907 289 18236.67 13.23 52684.67 88888.00 2007-10-16 19:39:26.407 289 18236.64 13.26 52684.64 88888.00 2007-10-16 19:39:26.907 289 18236.53 13.18 52684.40 88888.00 2007-10-16 19:39:27.407 289 18236.51 13.07 52684.40 88888.00 2007-10-16 19:39:27.907 289 18236.45 13.08 52684.49 88888.00 2007-10-16 19:39:28.407 289 18236.57 13.08 52684.51 88888.00 2007-10-16 19:39:28.907 289 18236.57 13.08 52684.50 88888.00 2007-10-16 19:39:29.407 289 18236.57 13.15 52684.51 88888.00 2007-10-16 19:39:29.907 289 18236.70 13.11 52684.49 88888.00 2007-10-16 19:39:30.407 289 18236.73 13.13 52684.50 88888.00 2007-10-16 19:39:30.907 289 18236.75 13.13 52684.61 88888.00 2007-10-16 19:39:31.407 289 18236.69 13.14 52684.64 88888.00 2007-10-16 19:39:31.907 289 18236.64 13.20 52684.51 88888.00 2007-10-16 19:39:32.407 289 18236.56 13.16 52684.49 88888.00 2007-10-16 19:39:32.907 289 18236.56 13.16 52684.55 88888.00 2007-10-16 19:39:33.407 289 18236.62 13.24 52684.56 88888.00 2007-10-16 19:39:33.907 289 18236.59 13.21 52684.50 88888.00 2007-10-16 19:39:34.407 289 18236.55 13.12 52684.57 88888.00 2007-10-16 19:39:34.907 289 18236.49 13.14 52684.68 88888.00 2007-10-16 19:39:35.407 289 18236.54 13.19 52684.52 88888.00 2007-10-16 19:39:35.907 289 18236.51 13.24 52684.45 88888.00 2007-10-16 19:39:36.407 289 18236.46 13.20 52684.48 88888.00 2007-10-16 19:39:36.907 289 18236.38 13.21 52684.51 88888.00 2007-10-16 19:39:37.407 289 18236.42 13.30 52684.55 88888.00 2007-10-16 19:39:37.907 289 18236.44 13.38 52684.55 88888.00 2007-10-16 19:39:38.407 289 18236.48 13.33 52684.57 88888.00 2007-10-16 19:39:38.907 289 18236.50 13.28 52684.63 88888.00 2007-10-16 19:39:39.407 289 18236.54 13.20 52684.64 88888.00 2007-10-16 19:39:39.907 289 18236.57 13.21 52684.65 88888.00 2007-10-16 19:39:40.407 289 18236.61 13.28 52684.58 88888.00 2007-10-16 19:39:40.907 289 18236.58 13.40 52684.62 88888.00 2007-10-16 19:39:41.407 289 18236.58 13.40 52684.62 88888.00 2007-10-16 19:39:41.907 289 18236.56 13.35 52684.64 88888.00 2007-10-16 19:39:42.407 289 18236.43 13.37 52684.66 88888.00 2007-10-16 19:39:42.907 289 18236.38 13.35 52684.64 88888.00 2007-10-16 19:39:43.407 289 18236.38 13.39 52684.67 88888.00 2007-10-16 19:39:43.907 289 18236.50 13.39 52684.64 88888.00 2007-10-16 19:39:44.407 289 18236.38 13.32 52684.58 88888.00 2007-10-16 19:39:44.907 289 18236.45 13.32 52684.69 88888.00 2007-10-16 19:39:45.407 289 18236.53 13.42 52684.72 88888.00 2007-10-16 19:39:45.907 289 18236.51 13.41 52684.68 88888.00 2007-10-16 19:39:46.407 289 18236.36 13.37 52684.56 88888.00 2007-10-16 19:39:46.907 289 18236.40 13.42 52684.60 88888.00 2007-10-16 19:39:47.407 289 18236.51 13.41 52684.66 88888.00 2007-10-16 19:39:47.907 289 18236.43 13.43 52684.61 88888.00 2007-10-16 19:39:48.407 289 18236.42 13.45 52684.62 88888.00 2007-10-16 19:39:48.907 289 18236.54 13.56 52684.63 88888.00 2007-10-16 19:39:49.407 289 18236.46 13.59 52684.52 88888.00 2007-10-16 19:39:49.907 289 18236.47 13.51 52684.62 88888.00 2007-10-16 19:39:50.407 289 18236.43 13.42 52684.66 88888.00 2007-10-16 19:39:50.907 289 18236.45 13.44 52684.52 88888.00 2007-10-16 19:39:51.407 289 18236.45 13.43 52684.49 88888.00 2007-10-16 19:39:51.907 289 18236.37 13.38 52684.48 88888.00 2007-10-16 19:39:52.407 289 18236.39 13.40 52684.46 88888.00 2007-10-16 19:39:52.907 289 18236.35 13.36 52684.61 88888.00 2007-10-16 19:39:53.407 289 18236.30 13.32 52684.69 88888.00 2007-10-16 19:39:53.907 289 18236.42 13.27 52684.73 88888.00 2007-10-16 19:39:54.407 289 18236.32 13.25 52684.74 88888.00 2007-10-16 19:39:54.907 289 18236.34 13.30 52684.76 88888.00 2007-10-16 19:39:55.407 289 18236.37 13.22 52684.79 88888.00 2007-10-16 19:39:55.907 289 18236.30 13.22 52684.80 88888.00 2007-10-16 19:39:56.407 289 18236.28 13.26 52684.79 88888.00 2007-10-16 19:39:56.907 289 18236.15 13.28 52684.76 88888.00 2007-10-16 19:39:57.407 289 18236.16 13.35 52684.81 88888.00 2007-10-16 19:39:57.907 289 18236.32 13.36 52684.83 88888.00 2007-10-16 19:39:58.407 289 18236.47 13.30 52684.81 88888.00 2007-10-16 19:39:58.907 289 18236.38 13.27 52684.72 88888.00 2007-10-16 19:39:59.407 289 18236.43 13.26 52684.66 88888.00 2007-10-16 19:39:59.907 289 18236.26 13.24 52684.72 88888.00 2007-10-16 19:40:00.407 289 18236.26 13.25 52684.78 88888.00 2007-10-16 19:40:00.907 289 18236.47 13.19 52684.85 88888.00 2007-10-16 19:40:01.407 289 18236.51 13.31 52684.89 88888.00 2007-10-16 19:40:01.907 289 18236.48 13.27 52684.87 88888.00 2007-10-16 19:40:02.407 289 18236.36 13.26 52684.83 88888.00 2007-10-16 19:40:02.907 289 18236.24 13.31 52684.86 88888.00 2007-10-16 19:40:03.407 289 18236.28 13.31 52684.87 88888.00 2007-10-16 19:40:03.907 289 18236.32 13.32 52684.91 88888.00 2007-10-16 19:40:04.407 289 18236.14 13.34 52684.91 88888.00 2007-10-16 19:40:04.907 289 18236.19 13.35 52684.84 88888.00 2007-10-16 19:40:05.407 289 18236.21 13.38 52684.85 88888.00 2007-10-16 19:40:05.907 289 18236.26 13.37 52684.89 88888.00 2007-10-16 19:40:06.407 289 18236.35 13.30 52684.87 88888.00 2007-10-16 19:40:06.907 289 18236.30 13.32 52684.92 88888.00 2007-10-16 19:40:07.407 289 18236.25 13.36 52684.94 88888.00 2007-10-16 19:40:07.907 289 18236.45 13.37 52684.89 88888.00 2007-10-16 19:40:08.407 289 18236.53 13.35 52684.88 88888.00 2007-10-16 19:40:08.907 289 18236.53 13.28 52684.84 88888.00 2007-10-16 19:40:09.407 289 18236.49 13.28 52684.83 88888.00 2007-10-16 19:40:09.907 289 18236.49 13.27 52684.95 88888.00 2007-10-16 19:40:10.407 289 18236.32 13.35 52685.11 88888.00 2007-10-16 19:40:10.907 289 18236.42 13.32 52685.04 88888.00 2007-10-16 19:40:11.407 289 18236.46 13.23 52684.95 88888.00 2007-10-16 19:40:11.907 289 18236.53 13.18 52684.87 88888.00 2007-10-16 19:40:12.407 289 18236.53 13.19 52684.96 88888.00 2007-10-16 19:40:12.907 289 18236.37 13.24 52684.90 88888.00 2007-10-16 19:40:13.407 289 18236.27 13.30 52684.85 88888.00 2007-10-16 19:40:13.907 289 18236.27 13.36 52684.80 88888.00 2007-10-16 19:40:14.407 289 18236.19 13.26 52684.79 88888.00 2007-10-16 19:40:14.907 289 18236.37 13.23 52684.77 88888.00 2007-10-16 19:40:15.407 289 18236.49 13.20 52684.85 88888.00 2007-10-16 19:40:15.907 289 18236.49 13.14 52684.80 88888.00 2007-10-16 19:40:16.407 289 18236.47 13.22 52684.72 88888.00 2007-10-16 19:40:16.907 289 18236.53 13.24 52684.73 88888.00 2007-10-16 19:40:17.407 289 18236.43 13.26 52684.63 88888.00 2007-10-16 19:40:17.907 289 18236.33 13.24 52684.57 88888.00 2007-10-16 19:40:18.407 289 18236.26 13.27 52684.65 88888.00 2007-10-16 19:40:18.907 289 18236.32 13.33 52684.79 88888.00 2007-10-16 19:40:19.407 289 18236.54 13.36 52684.90 88888.00 2007-10-16 19:40:19.907 289 18236.70 13.32 52684.91 88888.00 2007-10-16 19:40:20.407 289 18236.78 13.25 52684.88 88888.00 2007-10-16 19:40:20.907 289 18236.90 13.30 52684.80 88888.00 2007-10-16 19:40:21.407 289 18236.84 13.31 52684.77 88888.00 2007-10-16 19:40:21.907 289 18236.46 13.27 52684.65 88888.00 2007-10-16 19:40:22.407 289 18236.29 13.22 52684.61 88888.00 2007-10-16 19:40:22.907 289 18236.58 13.16 52684.63 88888.00 2007-10-16 19:40:23.407 289 18236.60 13.23 52684.71 88888.00 2007-10-16 19:40:23.907 289 18236.60 13.26 52684.74 88888.00 2007-10-16 19:40:24.407 289 18236.47 13.25 52684.85 88888.00 2007-10-16 19:40:24.907 289 18236.45 13.28 52684.80 88888.00 2007-10-16 19:40:25.407 289 18236.58 13.27 52684.87 88888.00 2007-10-16 19:40:25.907 289 18236.55 13.32 52684.99 88888.00 2007-10-16 19:40:26.407 289 18236.49 13.29 52684.95 88888.00 2007-10-16 19:40:26.907 289 18236.54 13.25 52685.00 88888.00 2007-10-16 19:40:27.407 289 18236.55 13.15 52684.98 88888.00 2007-10-16 19:40:27.907 289 18236.56 13.21 52684.89 88888.00 2007-10-16 19:40:28.407 289 18236.53 13.37 52684.95 88888.00 2007-10-16 19:40:28.907 289 18236.50 13.37 52685.00 88888.00 2007-10-16 19:40:29.407 289 18236.55 13.31 52685.06 88888.00 2007-10-16 19:40:29.907 289 18236.51 13.36 52684.90 88888.00 2007-10-16 19:40:30.407 289 18236.51 13.35 52684.87 88888.00 2007-10-16 19:40:30.907 289 18236.53 13.47 52684.76 88888.00 2007-10-16 19:40:31.407 289 18236.50 13.47 52684.66 88888.00 2007-10-16 19:40:31.907 289 18236.66 13.38 52684.63 88888.00 2007-10-16 19:40:32.407 289 18236.62 13.37 52684.65 88888.00 2007-10-16 19:40:32.907 289 18236.71 13.37 52684.61 88888.00 2007-10-16 19:40:33.407 289 18236.89 13.35 52684.69 88888.00 2007-10-16 19:40:33.907 289 18236.87 13.30 52684.60 88888.00 2007-10-16 19:40:34.407 289 18237.04 13.32 52684.62 88888.00 2007-10-16 19:40:34.907 289 18237.09 13.38 52684.69 88888.00 2007-10-16 19:40:35.407 289 18236.79 13.42 52684.69 88888.00 2007-10-16 19:40:35.907 289 18236.49 13.41 52684.80 88888.00 2007-10-16 19:40:36.407 289 18236.44 13.37 52684.68 88888.00 2007-10-16 19:40:36.907 289 18236.53 13.45 52684.66 88888.00 2007-10-16 19:40:37.407 289 18236.57 13.54 52684.72 88888.00 2007-10-16 19:40:37.907 289 18236.53 13.57 52684.63 88888.00 2007-10-16 19:40:38.407 289 18236.39 13.53 52684.62 88888.00 2007-10-16 19:40:38.907 289 18236.66 13.38 52684.56 88888.00 2007-10-16 19:40:39.407 289 18236.67 13.52 52684.64 88888.00 2007-10-16 19:40:39.907 289 18236.47 13.48 52684.72 88888.00 2007-10-16 19:40:40.407 289 18236.49 13.34 52684.76 88888.00 2007-10-16 19:40:40.907 289 18236.44 13.31 52684.80 88888.00 2007-10-16 19:40:41.407 289 18236.50 13.29 52684.81 88888.00 2007-10-16 19:40:41.907 289 18236.53 13.27 52684.69 88888.00 2007-10-16 19:40:42.407 289 18236.53 13.31 52684.66 88888.00 2007-10-16 19:40:42.907 289 18236.44 13.39 52684.75 88888.00 2007-10-16 19:40:43.407 289 18236.51 13.40 52684.90 88888.00 2007-10-16 19:40:43.907 289 18236.76 13.45 52684.90 88888.00 2007-10-16 19:40:44.407 289 18236.81 13.42 52684.81 88888.00 2007-10-16 19:40:44.907 289 18236.76 13.37 52684.80 88888.00 2007-10-16 19:40:45.407 289 18236.78 13.49 52684.77 88888.00 2007-10-16 19:40:45.907 289 18236.56 13.53 52684.80 88888.00 2007-10-16 19:40:46.407 289 18236.32 13.42 52684.79 88888.00 2007-10-16 19:40:46.907 289 18236.33 13.36 52684.79 88888.00 2007-10-16 19:40:47.407 289 18236.42 13.29 52684.72 88888.00 2007-10-16 19:40:47.907 289 18236.48 13.33 52684.76 88888.00 2007-10-16 19:40:48.407 289 18236.22 13.39 52684.78 88888.00 2007-10-16 19:40:48.907 289 18236.17 13.38 52684.75 88888.00 2007-10-16 19:40:49.407 289 18236.25 13.28 52684.75 88888.00 2007-10-16 19:40:49.907 289 18236.56 13.24 52684.72 88888.00 2007-10-16 19:40:50.407 289 18236.60 13.29 52684.73 88888.00 2007-10-16 19:40:50.907 289 18236.67 13.32 52684.68 88888.00 2007-10-16 19:40:51.407 289 18236.53 13.31 52684.64 88888.00 2007-10-16 19:40:51.907 289 18236.49 13.35 52684.66 88888.00 2007-10-16 19:40:52.407 289 18236.51 13.30 52684.66 88888.00 2007-10-16 19:40:52.907 289 18236.59 13.32 52684.67 88888.00 2007-10-16 19:40:53.407 289 18236.59 13.39 52684.69 88888.00 2007-10-16 19:40:53.907 289 18236.51 13.40 52684.69 88888.00 2007-10-16 19:40:54.407 289 18236.46 13.35 52684.66 88888.00 2007-10-16 19:40:54.907 289 18236.50 13.34 52684.72 88888.00 2007-10-16 19:40:55.407 289 18236.54 13.27 52684.71 88888.00 2007-10-16 19:40:55.907 289 18236.54 13.30 52684.63 88888.00 2007-10-16 19:40:56.407 289 18236.50 13.30 52684.69 88888.00 2007-10-16 19:40:56.907 289 18236.53 13.33 52684.72 88888.00 2007-10-16 19:40:57.407 289 18236.53 13.33 52684.76 88888.00 2007-10-16 19:40:57.907 289 18236.53 13.29 52684.65 88888.00 2007-10-16 19:40:58.407 289 18236.46 13.37 52684.66 88888.00 2007-10-16 19:40:58.907 289 18236.59 13.31 52684.62 88888.00 2007-10-16 19:40:59.407 289 18236.88 13.30 52684.64 88888.00 2007-10-16 19:40:59.907 289 18236.72 13.30 52684.72 88888.00 2007-10-16 19:41:00.407 289 18236.53 13.34 52684.66 88888.00 2007-10-16 19:41:00.907 289 18236.55 13.30 52684.78 88888.00 2007-10-16 19:41:01.407 289 18236.68 13.28 52684.85 88888.00 2007-10-16 19:41:01.907 289 18236.67 13.24 52684.72 88888.00 2007-10-16 19:41:02.407 289 18236.49 13.24 52684.66 88888.00 2007-10-16 19:41:02.907 289 18236.46 13.28 52684.68 88888.00 2007-10-16 19:41:03.407 289 18236.45 13.32 52684.64 88888.00 2007-10-16 19:41:03.907 289 18236.46 13.24 52684.80 88888.00 2007-10-16 19:41:04.407 289 18236.54 13.13 52684.87 88888.00 2007-10-16 19:41:04.907 289 18236.55 13.10 52684.74 88888.00 2007-10-16 19:41:05.407 289 18236.45 13.12 52684.71 88888.00 2007-10-16 19:41:05.907 289 18236.50 13.11 52684.67 88888.00 2007-10-16 19:41:06.407 289 18236.36 13.18 52684.78 88888.00 2007-10-16 19:41:06.907 289 18236.33 13.19 52684.91 88888.00 2007-10-16 19:41:07.407 289 18236.39 13.15 52684.97 88888.00 2007-10-16 19:41:07.907 289 18236.44 13.12 52684.91 88888.00 2007-10-16 19:41:08.407 289 18236.34 13.08 52684.83 88888.00 2007-10-16 19:41:08.907 289 18236.28 13.04 52684.86 88888.00 2007-10-16 19:41:09.407 289 18236.37 13.10 52684.92 88888.00 2007-10-16 19:41:09.907 289 18236.47 13.10 52684.88 88888.00 2007-10-16 19:41:10.407 289 18236.50 13.03 52684.89 88888.00 2007-10-16 19:41:10.907 289 18236.49 13.09 52684.86 88888.00 2007-10-16 19:41:11.407 289 18236.38 13.19 52684.86 88888.00 2007-10-16 19:41:11.907 289 18236.48 13.28 52684.85 88888.00 2007-10-16 19:41:12.407 289 18236.54 13.30 52684.81 88888.00 2007-10-16 19:41:12.907 289 18236.55 13.32 52684.83 88888.00 2007-10-16 19:41:13.407 289 18236.64 13.33 52684.84 88888.00 2007-10-16 19:41:13.907 289 18236.65 13.23 52684.81 88888.00 2007-10-16 19:41:14.407 289 18236.65 13.28 52684.85 88888.00 2007-10-16 19:41:14.907 289 18236.69 13.39 52684.94 88888.00 2007-10-16 19:41:15.407 289 18236.64 13.38 52684.83 88888.00 2007-10-16 19:41:15.907 289 18236.72 13.41 52684.72 88888.00 2007-10-16 19:41:16.407 289 18236.76 13.47 52684.69 88888.00 2007-10-16 19:41:16.907 289 18236.73 13.42 52684.72 88888.00 2007-10-16 19:41:17.407 289 18236.57 13.48 52684.73 88888.00 2007-10-16 19:41:17.907 289 18236.57 13.51 52684.78 88888.00 2007-10-16 19:41:18.407 289 18236.57 13.45 52684.81 88888.00 2007-10-16 19:41:18.907 289 18236.54 13.39 52684.78 88888.00 2007-10-16 19:41:19.407 289 18236.53 13.39 52684.77 88888.00 2007-10-16 19:41:19.907 289 18236.60 13.44 52684.78 88888.00 2007-10-16 19:41:20.407 289 18236.64 13.53 52684.80 88888.00 2007-10-16 19:41:20.907 289 18236.69 13.46 52684.75 88888.00 2007-10-16 19:41:21.407 289 18236.65 13.48 52684.87 88888.00 2007-10-16 19:41:21.907 289 18236.65 13.53 52684.88 88888.00 2007-10-16 19:41:22.407 289 18236.53 13.54 52684.85 88888.00 2007-10-16 19:41:22.907 289 18236.50 13.49 52684.89 88888.00 2007-10-16 19:41:23.407 289 18236.54 13.47 52684.73 88888.00 2007-10-16 19:41:23.907 289 18236.50 13.45 52684.69 88888.00 2007-10-16 19:41:24.407 289 18236.50 13.51 52684.84 88888.00 2007-10-16 19:41:24.907 289 18236.66 13.48 52684.83 88888.00 2007-10-16 19:41:25.407 289 18236.64 13.44 52684.88 88888.00 2007-10-16 19:41:25.907 289 18236.75 13.48 52684.84 88888.00 2007-10-16 19:41:26.407 289 18236.77 13.54 52684.83 88888.00 2007-10-16 19:41:26.907 289 18236.79 13.57 52684.78 88888.00 2007-10-16 19:41:27.407 289 18236.83 13.68 52684.77 88888.00 2007-10-16 19:41:27.907 289 18236.80 13.72 52684.75 88888.00 2007-10-16 19:41:28.407 289 18236.77 13.64 52684.72 88888.00 2007-10-16 19:41:28.907 289 18236.69 13.64 52684.73 88888.00 2007-10-16 19:41:29.407 289 18236.61 13.63 52684.78 88888.00 2007-10-16 19:41:29.907 289 18236.62 13.46 52684.98 88888.00 2007-10-16 19:41:30.407 289 18236.62 13.52 52685.25 88888.00 2007-10-16 19:41:30.907 289 18236.67 13.53 52685.43 88888.00 2007-10-16 19:41:31.407 289 18236.51 13.55 52685.38 88888.00 2007-10-16 19:41:31.907 289 18236.69 13.60 52685.31 88888.00 2007-10-16 19:41:32.407 289 18236.92 13.65 52685.25 88888.00 2007-10-16 19:41:32.907 289 18236.93 13.67 52685.15 88888.00 2007-10-16 19:41:33.407 289 18236.82 13.76 52685.13 88888.00 2007-10-16 19:41:33.907 289 18236.71 13.68 52685.19 88888.00 2007-10-16 19:41:34.407 289 18236.56 13.59 52685.27 88888.00 2007-10-16 19:41:34.907 289 18236.61 13.61 52685.30 88888.00 2007-10-16 19:41:35.407 289 18236.64 13.66 52685.24 88888.00 2007-10-16 19:41:35.907 289 18236.56 13.60 52685.01 88888.00 2007-10-16 19:41:36.407 289 18236.55 13.58 52684.94 88888.00 2007-10-16 19:41:36.907 289 18236.61 13.57 52684.98 88888.00 2007-10-16 19:41:37.407 289 18236.61 13.57 52685.00 88888.00 2007-10-16 19:41:37.907 289 18236.67 13.54 52684.99 88888.00 2007-10-16 19:41:38.407 289 18236.71 13.49 52685.02 88888.00 2007-10-16 19:41:38.907 289 18236.55 13.45 52685.09 88888.00 2007-10-16 19:41:39.407 289 18236.48 13.51 52684.99 88888.00 2007-10-16 19:41:39.907 289 18236.61 13.56 52685.08 88888.00 2007-10-16 19:41:40.407 289 18236.75 13.56 52685.15 88888.00 2007-10-16 19:41:40.907 289 18236.76 13.61 52685.10 88888.00 2007-10-16 19:41:41.407 289 18236.58 13.55 52685.10 88888.00 2007-10-16 19:41:41.907 289 18236.53 13.48 52685.13 88888.00 2007-10-16 19:41:42.407 289 18236.70 13.44 52685.21 88888.00 2007-10-16 19:41:42.907 289 18236.94 13.46 52685.22 88888.00 2007-10-16 19:41:43.407 289 18236.97 13.45 52685.19 88888.00 2007-10-16 19:41:43.907 289 18237.08 13.47 52685.14 88888.00 2007-10-16 19:41:44.407 289 18237.02 13.54 52684.88 88888.00 2007-10-16 19:41:44.907 289 18236.99 13.48 52684.91 88888.00 2007-10-16 19:41:45.407 289 18236.98 13.47 52685.04 88888.00 2007-10-16 19:41:45.907 289 18236.91 13.56 52685.20 88888.00 2007-10-16 19:41:46.407 289 18236.86 13.58 52685.25 88888.00 2007-10-16 19:41:46.907 289 18237.00 13.58 52685.30 88888.00 2007-10-16 19:41:47.407 289 18237.02 13.62 52685.30 88888.00 2007-10-16 19:41:47.907 289 18236.99 13.57 52685.32 88888.00 2007-10-16 19:41:48.407 289 18236.97 13.55 52685.36 88888.00 2007-10-16 19:41:48.907 289 18236.95 13.53 52685.43 88888.00 2007-10-16 19:41:49.407 289 18236.92 13.51 52685.32 88888.00 2007-10-16 19:41:49.907 289 18236.98 13.55 52685.20 88888.00 2007-10-16 19:41:50.407 289 18236.98 13.57 52685.25 88888.00 2007-10-16 19:41:50.907 289 18236.97 13.60 52685.23 88888.00 2007-10-16 19:41:51.407 289 18236.87 13.61 52685.20 88888.00 2007-10-16 19:41:51.907 289 18236.91 13.54 52685.15 88888.00 2007-10-16 19:41:52.407 289 18237.02 13.52 52685.01 88888.00 2007-10-16 19:41:52.907 289 18237.05 13.58 52685.02 88888.00 2007-10-16 19:41:53.407 289 18236.89 13.56 52685.03 88888.00 2007-10-16 19:41:53.907 289 18236.78 13.51 52684.97 88888.00 2007-10-16 19:41:54.407 289 18236.79 13.65 52684.95 88888.00 2007-10-16 19:41:54.907 289 18236.67 13.69 52685.00 88888.00 2007-10-16 19:41:55.407 289 18236.77 13.62 52685.03 88888.00 2007-10-16 19:41:55.907 289 18237.01 13.66 52685.08 88888.00 2007-10-16 19:41:56.407 289 18236.98 13.60 52685.03 88888.00 2007-10-16 19:41:56.907 289 18236.84 13.53 52684.86 88888.00 2007-10-16 19:41:57.407 289 18236.68 13.49 52684.76 88888.00 2007-10-16 19:41:57.907 289 18236.86 13.49 52684.80 88888.00 2007-10-16 19:41:58.407 289 18236.87 13.52 52684.92 88888.00 2007-10-16 19:41:58.907 289 18236.89 13.58 52685.01 88888.00 2007-10-16 19:41:59.407 289 18236.83 13.55 52684.95 88888.00 2007-10-16 19:41:59.907 289 18236.73 13.55 52684.92 88888.00 2007-10-16 19:42:00.407 289 18236.72 13.57 52684.87 88888.00 2007-10-16 19:42:00.907 289 18236.75 13.54 52684.94 88888.00 2007-10-16 19:42:01.407 289 18236.82 13.55 52684.92 88888.00 2007-10-16 19:42:01.907 289 18236.98 13.52 52684.95 88888.00 2007-10-16 19:42:02.407 289 18236.90 13.49 52684.98 88888.00 2007-10-16 19:42:02.907 289 18236.83 13.48 52685.00 88888.00 2007-10-16 19:42:03.407 289 18236.91 13.61 52684.99 88888.00 2007-10-16 19:42:03.907 289 18236.86 13.65 52684.92 88888.00 2007-10-16 19:42:04.407 289 18236.82 13.63 52684.97 88888.00 2007-10-16 19:42:04.907 289 18236.89 13.62 52684.98 88888.00 2007-10-16 19:42:05.407 289 18236.76 13.66 52684.95 88888.00 2007-10-16 19:42:05.907 289 18236.70 13.66 52684.91 88888.00 2007-10-16 19:42:06.407 289 18236.79 13.63 52684.94 88888.00 2007-10-16 19:42:06.907 289 18236.65 13.65 52685.01 88888.00 2007-10-16 19:42:07.407 289 18236.71 13.67 52684.94 88888.00 2007-10-16 19:42:07.907 289 18236.78 13.66 52685.04 88888.00 2007-10-16 19:42:08.407 289 18236.81 13.62 52684.98 88888.00 2007-10-16 19:42:08.907 289 18236.76 13.60 52684.92 88888.00 2007-10-16 19:42:09.407 289 18236.70 13.64 52684.89 88888.00 2007-10-16 19:42:09.907 289 18236.71 13.65 52684.90 88888.00 2007-10-16 19:42:10.407 289 18236.66 13.65 52684.94 88888.00 2007-10-16 19:42:10.907 289 18236.60 13.71 52684.96 88888.00 2007-10-16 19:42:11.407 289 18236.58 13.74 52684.95 88888.00 2007-10-16 19:42:11.907 289 18236.59 13.65 52684.90 88888.00 2007-10-16 19:42:12.407 289 18236.53 13.58 52684.83 88888.00 2007-10-16 19:42:12.907 289 18236.50 13.56 52684.80 88888.00 2007-10-16 19:42:13.407 289 18236.64 13.49 52684.90 88888.00 2007-10-16 19:42:13.907 289 18236.68 13.54 52684.98 88888.00 2007-10-16 19:42:14.407 289 18236.68 13.53 52684.80 88888.00 2007-10-16 19:42:14.907 289 18236.89 13.55 52684.76 88888.00 2007-10-16 19:42:15.407 289 18236.60 13.64 52684.95 88888.00 2007-10-16 19:42:15.907 289 18236.60 13.62 52684.90 88888.00 2007-10-16 19:42:16.407 289 18236.58 13.60 52684.84 88888.00 2007-10-16 19:42:16.907 289 18236.59 13.64 52684.80 88888.00 2007-10-16 19:42:17.407 289 18236.56 13.56 52684.84 88888.00 2007-10-16 19:42:17.907 289 18236.59 13.57 52684.71 88888.00 2007-10-16 19:42:18.407 289 18236.62 13.63 52684.74 88888.00 2007-10-16 19:42:18.907 289 18236.58 13.64 52684.77 88888.00 2007-10-16 19:42:19.407 289 18236.59 13.66 52684.69 88888.00 2007-10-16 19:42:19.907 289 18236.56 13.69 52684.63 88888.00 2007-10-16 19:42:20.407 289 18236.43 13.69 52684.66 88888.00 2007-10-16 19:42:20.907 289 18236.50 13.60 52684.78 88888.00 2007-10-16 19:42:21.407 289 18236.59 13.49 52684.65 88888.00 2007-10-16 19:42:21.907 289 18236.62 13.47 52684.71 88888.00 2007-10-16 19:42:22.407 289 18236.60 13.55 52684.74 88888.00 2007-10-16 19:42:22.907 289 18236.68 13.56 52684.75 88888.00 2007-10-16 19:42:23.407 289 18236.79 13.58 52684.79 88888.00 2007-10-16 19:42:23.907 289 18236.87 13.64 52684.87 88888.00 2007-10-16 19:42:24.407 289 18236.86 13.66 52684.77 88888.00 2007-10-16 19:42:24.907 289 18236.67 13.58 52684.78 88888.00 2007-10-16 19:42:25.407 289 18236.61 13.58 52684.86 88888.00 2007-10-16 19:42:25.907 289 18236.61 13.53 52684.79 88888.00 2007-10-16 19:42:26.407 289 18236.45 13.51 52684.84 88888.00 2007-10-16 19:42:26.907 289 18236.59 13.51 52684.89 88888.00 2007-10-16 19:42:27.407 289 18236.49 13.48 52684.80 88888.00 2007-10-16 19:42:27.907 289 18236.56 13.46 52684.75 88888.00 2007-10-16 19:42:28.407 289 18236.70 13.63 52684.73 88888.00 2007-10-16 19:42:28.907 289 18236.87 13.67 52684.68 88888.00 2007-10-16 19:42:29.407 289 18236.76 13.68 52684.69 88888.00 2007-10-16 19:42:29.907 289 18236.65 13.63 52684.81 88888.00 2007-10-16 19:42:30.407 289 18236.61 13.71 52684.80 88888.00 2007-10-16 19:42:30.907 289 18236.70 13.79 52684.75 88888.00 2007-10-16 19:42:31.407 289 18236.68 13.67 52684.79 88888.00 2007-10-16 19:42:31.907 289 18236.70 13.62 52684.92 88888.00 2007-10-16 19:42:32.407 289 18236.76 13.60 52684.88 88888.00 2007-10-16 19:42:32.907 289 18236.66 13.65 52684.84 88888.00 2007-10-16 19:42:33.407 289 18236.61 13.69 52684.84 88888.00 2007-10-16 19:42:33.907 289 18236.58 13.64 52684.92 88888.00 2007-10-16 19:42:34.407 289 18236.54 13.75 52684.96 88888.00 2007-10-16 19:42:34.907 289 18236.57 13.80 52685.01 88888.00 2007-10-16 19:42:35.407 289 18236.58 13.84 52684.98 88888.00 2007-10-16 19:42:35.907 289 18236.49 13.80 52684.91 88888.00 2007-10-16 19:42:36.407 289 18236.60 13.77 52684.87 88888.00 2007-10-16 19:42:36.907 289 18236.90 13.76 52684.92 88888.00 2007-10-16 19:42:37.407 289 18236.87 13.75 52684.94 88888.00 2007-10-16 19:42:37.907 289 18236.66 13.66 52685.00 88888.00 2007-10-16 19:42:38.407 289 18236.61 13.67 52685.01 88888.00 2007-10-16 19:42:38.907 289 18236.53 13.71 52685.00 88888.00 2007-10-16 19:42:39.407 289 18236.58 13.74 52685.01 88888.00 2007-10-16 19:42:39.907 289 18236.68 13.82 52685.09 88888.00 2007-10-16 19:42:40.407 289 18236.61 13.85 52685.14 88888.00 2007-10-16 19:42:40.907 289 18236.65 13.73 52685.23 88888.00 2007-10-16 19:42:41.407 289 18236.62 13.66 52685.16 88888.00 2007-10-16 19:42:41.907 289 18236.59 13.66 52685.06 88888.00 2007-10-16 19:42:42.407 289 18236.54 13.70 52685.01 88888.00 2007-10-16 19:42:42.907 289 18236.57 13.76 52685.06 88888.00 2007-10-16 19:42:43.407 289 18236.57 13.71 52685.19 88888.00 2007-10-16 19:42:43.907 289 18236.66 13.63 52685.10 88888.00 2007-10-16 19:42:44.407 289 18236.69 13.65 52685.03 88888.00 2007-10-16 19:42:44.907 289 18236.76 13.65 52684.98 88888.00 2007-10-16 19:42:45.407 289 18236.73 13.60 52685.02 88888.00 2007-10-16 19:42:45.907 289 18236.82 13.54 52685.25 88888.00 2007-10-16 19:42:46.407 289 18236.54 13.53 52685.16 88888.00 2007-10-16 19:42:46.907 289 18236.39 13.47 52685.06 88888.00 2007-10-16 19:42:47.407 289 18236.53 13.40 52685.04 88888.00 2007-10-16 19:42:47.907 289 18236.49 13.45 52685.08 88888.00 2007-10-16 19:42:48.407 289 18236.50 13.43 52685.10 88888.00 2007-10-16 19:42:48.907 289 18236.53 13.46 52685.10 88888.00 2007-10-16 19:42:49.407 289 18236.48 13.54 52685.01 88888.00 2007-10-16 19:42:49.907 289 18236.44 13.53 52685.07 88888.00 2007-10-16 19:42:50.407 289 18236.51 13.48 52685.11 88888.00 2007-10-16 19:42:50.907 289 18236.60 13.46 52685.26 88888.00 2007-10-16 19:42:51.407 289 18236.71 13.44 52685.24 88888.00 2007-10-16 19:42:51.907 289 18236.60 13.44 52685.20 88888.00 2007-10-16 19:42:52.407 289 18236.72 13.46 52685.18 88888.00 2007-10-16 19:42:52.907 289 18236.72 13.41 52685.16 88888.00 2007-10-16 19:42:53.407 289 18236.58 13.45 52685.22 88888.00 2007-10-16 19:42:53.907 289 18236.59 13.45 52685.15 88888.00 2007-10-16 19:42:54.407 289 18236.50 13.43 52685.01 88888.00 2007-10-16 19:42:54.907 289 18236.49 13.51 52685.11 88888.00 2007-10-16 19:42:55.407 289 18236.49 13.51 52685.21 88888.00 2007-10-16 19:42:55.907 289 18236.53 13.43 52685.26 88888.00 2007-10-16 19:42:56.407 289 18236.49 13.40 52685.22 88888.00 2007-10-16 19:42:56.907 289 18236.59 13.38 52685.21 88888.00 2007-10-16 19:42:57.407 289 18236.77 13.41 52685.13 88888.00 2007-10-16 19:42:57.907 289 18236.92 13.49 52685.23 88888.00 2007-10-16 19:42:58.407 289 18236.99 13.52 52685.20 88888.00 2007-10-16 19:42:58.907 289 18236.93 13.47 52685.18 88888.00 2007-10-16 19:42:59.407 289 18236.99 13.41 52685.18 88888.00 2007-10-16 19:42:59.907 289 18236.93 13.42 52685.06 88888.00 2007-10-16 19:43:00.407 289 18236.95 13.54 52685.03 88888.00 2007-10-16 19:43:00.907 289 18236.84 13.54 52685.00 88888.00 2007-10-16 19:43:01.407 289 18236.72 13.54 52685.02 88888.00 2007-10-16 19:43:01.907 289 18236.59 13.49 52685.06 88888.00 2007-10-16 19:43:02.407 289 18236.43 13.58 52685.10 88888.00 2007-10-16 19:43:02.907 289 18236.39 13.62 52685.20 88888.00 2007-10-16 19:43:03.407 289 18236.28 13.57 52685.00 88888.00 2007-10-16 19:43:03.907 289 18236.21 13.47 52685.04 88888.00 2007-10-16 19:43:04.407 289 18236.42 13.46 52684.99 88888.00 2007-10-16 19:43:04.907 289 18236.47 13.48 52685.03 88888.00 2007-10-16 19:43:05.407 289 18236.36 13.56 52685.06 88888.00 2007-10-16 19:43:05.907 289 18236.24 13.49 52685.04 88888.00 2007-10-16 19:43:06.407 289 18236.26 13.48 52685.04 88888.00 2007-10-16 19:43:06.907 289 18236.36 13.45 52685.10 88888.00 2007-10-16 19:43:07.407 289 18236.35 13.36 52685.04 88888.00 2007-10-16 19:43:07.907 289 18236.29 13.35 52685.06 88888.00 2007-10-16 19:43:08.404 289 18236.26 13.45 52685.10 88888.00 2007-10-16 19:43:08.904 289 18236.51 13.46 52685.22 88888.00 2007-10-16 19:43:09.404 289 18236.58 13.38 52685.26 88888.00 2007-10-16 19:43:09.904 289 18236.57 13.37 52685.14 88888.00 2007-10-16 19:43:10.404 289 18236.44 13.40 52685.10 88888.00 2007-10-16 19:43:10.904 289 18236.40 13.30 52685.15 88888.00 2007-10-16 19:43:11.404 289 18236.47 13.29 52685.10 88888.00 2007-10-16 19:43:11.904 289 18236.36 13.28 52685.01 88888.00 2007-10-16 19:43:12.404 289 18236.30 13.29 52685.10 88888.00 2007-10-16 19:43:12.904 289 18236.32 13.33 52685.18 88888.00 2007-10-16 19:43:13.404 289 18236.17 13.37 52685.18 88888.00 2007-10-16 19:43:13.904 289 18236.15 13.40 52685.19 88888.00 2007-10-16 19:43:14.404 289 18236.12 13.33 52685.14 88888.00 2007-10-16 19:43:14.904 289 18236.03 13.37 52685.15 88888.00 2007-10-16 19:43:15.404 289 18236.00 13.44 52685.19 88888.00 2007-10-16 19:43:15.904 289 18236.06 13.40 52685.01 88888.00 2007-10-16 19:43:16.404 289 18236.28 13.37 52685.02 88888.00 2007-10-16 19:43:16.904 289 18236.24 13.39 52685.02 88888.00 2007-10-16 19:43:17.404 289 18236.07 13.44 52685.01 88888.00 2007-10-16 19:43:17.904 289 18236.10 13.43 52685.12 88888.00 2007-10-16 19:43:18.404 289 18236.29 13.52 52685.13 88888.00 2007-10-16 19:43:18.904 289 18236.33 13.59 52685.27 88888.00 2007-10-16 19:43:19.404 289 18236.35 13.52 52685.26 88888.00 2007-10-16 19:43:19.904 289 18236.34 13.48 52685.10 88888.00 2007-10-16 19:43:20.404 289 18236.35 13.45 52685.06 88888.00 2007-10-16 19:43:20.904 289 18236.39 13.42 52685.10 88888.00 2007-10-16 19:43:21.404 289 18236.43 13.39 52685.13 88888.00 2007-10-16 19:43:21.904 289 18236.15 13.39 52685.31 88888.00 2007-10-16 19:43:22.404 289 18236.32 13.33 52685.26 88888.00 2007-10-16 19:43:22.904 289 18236.22 13.36 52685.22 88888.00 2007-10-16 19:43:23.404 289 18236.48 13.38 52685.29 88888.00 2007-10-16 19:43:23.904 289 18236.55 13.36 52685.36 88888.00 2007-10-16 19:43:24.404 289 18236.40 13.31 52685.41 88888.00 2007-10-16 19:43:24.904 289 18236.34 13.25 52685.46 88888.00 2007-10-16 19:43:25.404 289 18236.16 13.20 52685.43 88888.00 2007-10-16 19:43:25.904 289 18236.02 13.24 52685.30 88888.00 2007-10-16 19:43:26.404 289 18236.29 13.23 52685.36 88888.00 2007-10-16 19:43:26.904 289 18236.32 13.27 52685.37 88888.00 2007-10-16 19:43:27.404 289 18236.17 13.24 52685.43 88888.00 2007-10-16 19:43:27.904 289 18236.43 13.23 52685.30 88888.00 2007-10-16 19:43:28.404 289 18236.56 13.25 52685.36 88888.00 2007-10-16 19:43:28.904 289 18236.56 13.22 52685.48 88888.00 2007-10-16 19:43:29.404 289 18236.53 13.10 52685.48 88888.00 2007-10-16 19:43:29.904 289 18236.35 13.04 52685.41 88888.00 2007-10-16 19:43:30.404 289 18236.26 13.14 52685.42 88888.00 2007-10-16 19:43:30.904 289 18236.23 13.18 52685.52 88888.00 2007-10-16 19:43:31.404 289 18236.18 13.10 52685.53 88888.00 2007-10-16 19:43:31.904 289 18236.23 13.11 52685.36 88888.00 2007-10-16 19:43:32.404 289 18236.16 13.11 52685.18 88888.00 2007-10-16 19:43:32.904 289 18236.04 13.15 52685.20 88888.00 2007-10-16 19:43:33.404 289 18235.91 13.15 52685.31 88888.00 2007-10-16 19:43:33.904 289 18235.89 13.10 52685.34 88888.00 2007-10-16 19:43:34.404 289 18236.06 13.11 52685.36 88888.00 2007-10-16 19:43:34.904 289 18236.05 13.19 52685.35 88888.00 2007-10-16 19:43:35.404 289 18235.91 13.27 52685.34 88888.00 2007-10-16 19:43:35.904 289 18235.94 13.21 52685.35 88888.00 2007-10-16 19:43:36.404 289 18236.07 13.23 52685.30 88888.00 2007-10-16 19:43:36.904 289 18236.18 13.26 52685.25 88888.00 2007-10-16 19:43:37.404 289 18236.23 13.24 52685.24 88888.00 2007-10-16 19:43:37.904 289 18236.28 13.15 52685.31 88888.00 2007-10-16 19:43:38.404 289 18236.42 13.14 52685.30 88888.00 2007-10-16 19:43:38.904 289 18236.54 13.18 52685.38 88888.00 2007-10-16 19:43:39.404 289 18236.53 13.18 52685.38 88888.00 2007-10-16 19:43:39.904 289 18236.53 13.11 52685.37 88888.00 2007-10-16 19:43:40.404 289 18236.59 13.15 52685.34 88888.00 2007-10-16 19:43:40.904 289 18236.57 13.12 52685.36 88888.00 2007-10-16 19:43:41.404 289 18236.50 13.14 52685.34 88888.00 2007-10-16 19:43:41.904 289 18236.42 13.24 52685.38 88888.00 2007-10-16 19:43:42.404 289 18236.46 13.24 52685.31 88888.00 2007-10-16 19:43:42.904 289 18236.54 13.09 52685.21 88888.00 2007-10-16 19:43:43.404 289 18236.51 13.10 52685.19 88888.00 2007-10-16 19:43:43.904 289 18236.48 13.19 52685.22 88888.00 2007-10-16 19:43:44.404 289 18236.50 13.13 52685.32 88888.00 2007-10-16 19:43:44.904 289 18236.59 13.19 52685.43 88888.00 2007-10-16 19:43:45.404 289 18236.56 13.23 52685.38 88888.00 2007-10-16 19:43:45.904 289 18236.70 13.24 52685.38 88888.00 2007-10-16 19:43:46.404 289 18236.66 13.22 52685.34 88888.00 2007-10-16 19:43:46.904 289 18236.58 13.16 52685.29 88888.00 2007-10-16 19:43:47.404 289 18236.58 13.21 52685.32 88888.00 2007-10-16 19:43:47.904 289 18236.67 13.20 52685.32 88888.00 2007-10-16 19:43:48.404 289 18236.70 13.13 52685.31 88888.00 2007-10-16 19:43:48.904 289 18236.78 13.14 52685.32 88888.00 2007-10-16 19:43:49.404 289 18236.71 13.14 52685.25 88888.00 2007-10-16 19:43:49.904 289 18236.83 13.15 52685.34 88888.00 2007-10-16 19:43:50.404 289 18236.76 13.22 52685.31 88888.00 2007-10-16 19:43:50.904 289 18236.68 13.26 52685.24 88888.00 2007-10-16 19:43:51.404 289 18236.75 13.29 52685.23 88888.00 2007-10-16 19:43:51.904 289 18236.67 13.23 52685.32 88888.00 2007-10-16 19:43:52.404 289 18236.83 13.18 52685.35 88888.00 2007-10-16 19:43:52.904 289 18236.84 13.18 52685.42 88888.00 2007-10-16 19:43:53.404 289 18236.82 13.16 52685.35 88888.00 2007-10-16 19:43:53.904 289 18236.79 13.10 52685.21 88888.00 2007-10-16 19:43:54.404 289 18236.82 13.01 52685.22 88888.00 2007-10-16 19:43:54.904 289 18236.84 13.03 52685.19 88888.00 2007-10-16 19:43:55.404 289 18236.93 13.11 52685.13 88888.00 2007-10-16 19:43:55.904 289 18236.87 13.18 52685.13 88888.00 2007-10-16 19:43:56.404 289 18236.77 13.19 52685.11 88888.00 2007-10-16 19:43:56.904 289 18236.68 13.10 52685.12 88888.00 2007-10-16 19:43:57.404 289 18236.79 13.18 52685.06 88888.00 2007-10-16 19:43:57.904 289 18236.75 13.14 52685.08 88888.00 2007-10-16 19:43:58.404 289 18236.81 13.11 52685.09 88888.00 2007-10-16 19:43:58.904 289 18236.82 13.11 52685.22 88888.00 2007-10-16 19:43:59.404 289 18236.86 13.22 52685.35 88888.00 2007-10-16 19:43:59.904 289 18236.90 13.26 52685.36 88888.00 2007-10-16 19:44:00.404 289 18236.86 13.31 52685.34 88888.00 2007-10-16 19:44:00.904 289 18236.91 13.36 52685.30 88888.00 2007-10-16 19:44:01.404 289 18236.97 13.35 52685.21 88888.00 2007-10-16 19:44:01.904 289 18236.99 13.32 52685.20 88888.00 2007-10-16 19:44:02.404 289 18236.92 13.30 52685.19 88888.00 2007-10-16 19:44:02.904 289 18236.92 13.35 52685.22 88888.00 2007-10-16 19:44:03.404 289 18237.11 13.39 52685.19 88888.00 2007-10-16 19:44:03.904 289 18237.01 13.49 52685.24 88888.00 2007-10-16 19:44:04.404 289 18237.01 13.54 52685.31 88888.00 2007-10-16 19:44:04.904 289 18236.97 13.53 52685.32 88888.00 2007-10-16 19:44:05.404 289 18237.01 13.45 52685.23 88888.00 2007-10-16 19:44:05.904 289 18236.92 13.40 52685.12 88888.00 2007-10-16 19:44:06.404 289 18236.83 13.38 52685.14 88888.00 2007-10-16 19:44:06.904 289 18236.87 13.40 52685.11 88888.00 2007-10-16 19:44:07.404 289 18237.08 13.40 52685.12 88888.00 2007-10-16 19:44:07.904 289 18237.24 13.44 52685.07 88888.00 2007-10-16 19:44:08.404 289 18237.19 13.49 52685.27 88888.00 2007-10-16 19:44:08.904 289 18236.92 13.44 52685.24 88888.00 2007-10-16 19:44:09.404 289 18236.87 13.40 52685.18 88888.00 2007-10-16 19:44:09.904 289 18236.93 13.39 52685.20 88888.00 2007-10-16 19:44:10.404 289 18236.99 13.37 52685.18 88888.00 2007-10-16 19:44:10.904 289 18237.08 13.41 52685.20 88888.00 2007-10-16 19:44:11.404 289 18237.12 13.41 52685.23 88888.00 2007-10-16 19:44:11.904 289 18237.21 13.41 52685.23 88888.00 2007-10-16 19:44:12.404 289 18237.16 13.45 52685.12 88888.00 2007-10-16 19:44:12.904 289 18237.23 13.43 52684.92 88888.00 2007-10-16 19:44:13.404 289 18237.16 13.51 52684.97 88888.00 2007-10-16 19:44:13.904 289 18237.14 13.47 52685.14 88888.00 2007-10-16 19:44:14.404 289 18237.06 13.49 52685.15 88888.00 2007-10-16 19:44:14.904 289 18236.77 13.48 52685.16 88888.00 2007-10-16 19:44:15.404 289 18236.83 13.43 52685.30 88888.00 2007-10-16 19:44:15.904 289 18236.86 13.45 52685.29 88888.00 2007-10-16 19:44:16.404 289 18236.98 13.52 52685.22 88888.00 2007-10-16 19:44:16.904 289 18236.93 13.54 52685.21 88888.00 2007-10-16 19:44:17.404 289 18236.87 13.42 52685.23 88888.00 2007-10-16 19:44:17.904 289 18237.01 13.45 52685.14 88888.00 2007-10-16 19:44:18.404 289 18237.05 13.46 52685.13 88888.00 2007-10-16 19:44:18.904 289 18237.05 13.47 52685.21 88888.00 2007-10-16 19:44:19.404 289 18236.79 13.46 52685.22 88888.00 2007-10-16 19:44:19.904 289 18236.76 13.41 52685.16 88888.00 2007-10-16 19:44:20.404 289 18236.98 13.37 52685.15 88888.00 2007-10-16 19:44:20.904 289 18237.22 13.44 52685.25 88888.00 2007-10-16 19:44:21.404 289 18237.24 13.53 52685.19 88888.00 2007-10-16 19:44:21.904 289 18237.12 13.45 52685.06 88888.00 2007-10-16 19:44:22.404 289 18237.21 13.39 52685.15 88888.00 2007-10-16 19:44:22.904 289 18236.98 13.37 52685.20 88888.00 2007-10-16 19:44:23.404 289 18237.04 13.45 52685.22 88888.00 2007-10-16 19:44:23.904 289 18237.08 13.48 52685.15 88888.00 2007-10-16 19:44:24.404 289 18237.16 13.54 52685.16 88888.00 2007-10-16 19:44:24.904 289 18237.21 13.58 52685.24 88888.00 2007-10-16 19:44:25.404 289 18237.19 13.47 52685.30 88888.00 2007-10-16 19:44:25.904 289 18237.27 13.44 52685.29 88888.00 2007-10-16 19:44:26.404 289 18237.19 13.56 52685.24 88888.00 2007-10-16 19:44:26.904 289 18237.22 13.58 52685.19 88888.00 2007-10-16 19:44:27.404 289 18237.35 13.56 52685.11 88888.00 2007-10-16 19:44:27.904 289 18237.09 13.52 52685.14 88888.00 2007-10-16 19:44:28.404 289 18237.12 13.52 52685.20 88888.00 2007-10-16 19:44:28.904 289 18237.27 13.56 52685.27 88888.00 2007-10-16 19:44:29.404 289 18237.33 13.48 52685.25 88888.00 2007-10-16 19:44:29.904 289 18237.30 13.45 52685.26 88888.00 2007-10-16 19:44:30.404 289 18237.18 13.51 52685.24 88888.00 2007-10-16 19:44:30.904 289 18237.20 13.56 52685.35 88888.00 2007-10-16 19:44:31.404 289 18237.13 13.46 52685.37 88888.00 2007-10-16 19:44:31.904 289 18237.08 13.45 52685.41 88888.00 2007-10-16 19:44:32.404 289 18237.16 13.48 52685.34 88888.00 2007-10-16 19:44:32.904 289 18237.20 13.53 52685.33 88888.00 2007-10-16 19:44:33.404 289 18237.16 13.56 52685.27 88888.00 2007-10-16 19:44:33.904 289 18237.13 13.47 52685.31 88888.00 2007-10-16 19:44:34.404 289 18237.06 13.57 52685.27 88888.00 2007-10-16 19:44:34.904 289 18237.10 13.51 52685.24 88888.00 2007-10-16 19:44:35.404 289 18237.12 13.52 52685.21 88888.00 2007-10-16 19:44:35.904 289 18237.14 13.53 52685.15 88888.00 2007-10-16 19:44:36.404 289 18237.14 13.57 52685.19 88888.00 2007-10-16 19:44:36.904 289 18237.24 13.55 52685.16 88888.00 2007-10-16 19:44:37.404 289 18237.24 13.57 52685.14 88888.00 2007-10-16 19:44:37.904 289 18237.18 13.58 52685.15 88888.00 2007-10-16 19:44:38.404 289 18237.14 13.58 52685.12 88888.00 2007-10-16 19:44:38.904 289 18237.16 13.61 52685.11 88888.00 2007-10-16 19:44:39.404 289 18237.12 13.62 52685.15 88888.00 2007-10-16 19:44:39.904 289 18237.11 13.55 52685.10 88888.00 2007-10-16 19:44:40.404 289 18237.01 13.48 52685.12 88888.00 2007-10-16 19:44:40.904 289 18237.01 13.49 52685.23 88888.00 2007-10-16 19:44:41.404 289 18237.15 13.55 52685.20 88888.00 2007-10-16 19:44:41.904 289 18237.14 13.67 52685.16 88888.00 2007-10-16 19:44:42.404 289 18236.92 13.62 52685.16 88888.00 2007-10-16 19:44:42.904 289 18237.09 13.57 52685.10 88888.00 2007-10-16 19:44:43.404 289 18237.09 13.60 52685.11 88888.00 2007-10-16 19:44:43.904 289 18237.14 13.59 52685.18 88888.00 2007-10-16 19:44:44.404 289 18237.14 13.60 52685.26 88888.00 2007-10-16 19:44:44.904 289 18237.05 13.65 52685.23 88888.00 2007-10-16 19:44:45.404 289 18237.02 13.60 52685.23 88888.00 2007-10-16 19:44:45.904 289 18237.05 13.46 52685.30 88888.00 2007-10-16 19:44:46.404 289 18237.18 13.40 52685.24 88888.00 2007-10-16 19:44:46.904 289 18237.18 13.35 52685.39 88888.00 2007-10-16 19:44:47.404 289 18237.21 13.44 52685.35 88888.00 2007-10-16 19:44:47.904 289 18237.23 13.56 52685.19 88888.00 2007-10-16 19:44:48.404 289 18237.10 13.58 52685.07 88888.00 2007-10-16 19:44:48.904 289 18237.00 13.58 52685.08 88888.00 2007-10-16 19:44:49.404 289 18237.13 13.54 52685.06 88888.00 2007-10-16 19:44:49.904 289 18237.27 13.52 52684.97 88888.00 2007-10-16 19:44:50.404 289 18237.25 13.53 52685.02 88888.00 2007-10-16 19:44:50.904 289 18237.43 13.54 52685.12 88888.00 2007-10-16 19:44:51.404 289 18237.23 13.53 52685.11 88888.00 2007-10-16 19:44:51.904 289 18237.22 13.54 52685.10 88888.00 2007-10-16 19:44:52.404 289 18237.20 13.55 52685.08 88888.00 2007-10-16 19:44:52.904 289 18237.44 13.56 52685.09 88888.00 2007-10-16 19:44:53.404 289 18237.48 13.52 52685.11 88888.00 2007-10-16 19:44:53.904 289 18237.52 13.54 52685.18 88888.00 2007-10-16 19:44:54.404 289 18237.38 13.58 52685.24 88888.00 2007-10-16 19:44:54.904 289 18237.40 13.53 52685.23 88888.00 2007-10-16 19:44:55.404 289 18237.45 13.43 52685.33 88888.00 2007-10-16 19:44:55.904 289 18237.35 13.47 52685.22 88888.00 2007-10-16 19:44:56.404 289 18237.49 13.55 52685.26 88888.00 2007-10-16 19:44:56.904 289 18237.38 13.64 52685.27 88888.00 2007-10-16 19:44:57.404 289 18237.41 13.60 52685.29 88888.00 2007-10-16 19:44:57.904 289 18237.35 13.51 52685.23 88888.00 2007-10-16 19:44:58.404 289 18237.32 13.58 52685.18 88888.00 2007-10-16 19:44:58.904 289 18237.23 13.69 52685.15 88888.00 2007-10-16 19:44:59.404 289 18237.34 13.68 52685.06 88888.00 2007-10-16 19:44:59.904 289 18237.40 13.65 52685.04 88888.00 2007-10-16 19:45:00.404 289 18237.43 13.63 52685.08 88888.00 2007-10-16 19:45:00.904 289 18237.43 13.61 52685.08 88888.00 2007-10-16 19:45:01.404 289 18237.32 13.59 52685.18 88888.00 2007-10-16 19:45:01.904 289 18237.26 13.62 52685.23 88888.00 2007-10-16 19:45:02.404 289 18237.25 13.58 52685.30 88888.00 2007-10-16 19:45:02.904 289 18237.26 13.51 52685.24 88888.00 2007-10-16 19:45:03.404 289 18237.37 13.48 52685.27 88888.00 2007-10-16 19:45:03.904 289 18237.36 13.48 52685.33 88888.00 2007-10-16 19:45:04.404 289 18237.29 13.52 52685.41 88888.00 2007-10-16 19:45:04.904 289 18237.48 13.55 52685.43 88888.00 2007-10-16 19:45:05.404 289 18237.47 13.57 52685.43 88888.00 2007-10-16 19:45:05.904 289 18237.58 13.56 52685.43 88888.00 2007-10-16 19:45:06.404 289 18237.59 13.52 52685.38 88888.00 2007-10-16 19:45:06.904 289 18237.66 13.51 52685.45 88888.00 2007-10-16 19:45:07.404 289 18237.30 13.55 52685.46 88888.00 2007-10-16 19:45:07.904 289 18237.27 13.54 52685.37 88888.00 2007-10-16 19:45:08.404 289 18237.33 13.58 52685.30 88888.00 2007-10-16 19:45:08.904 289 18237.53 13.52 52685.24 88888.00 2007-10-16 19:45:09.404 289 18237.66 13.47 52685.22 88888.00 2007-10-16 19:45:09.904 289 18237.54 13.51 52685.22 88888.00 2007-10-16 19:45:10.404 289 18237.36 13.54 52685.26 88888.00 2007-10-16 19:45:10.904 289 18237.36 13.58 52685.32 88888.00 2007-10-16 19:45:11.404 289 18237.31 13.62 52685.38 88888.00 2007-10-16 19:45:11.904 289 18237.40 13.68 52685.39 88888.00 2007-10-16 19:45:12.404 289 18237.48 13.71 52685.31 88888.00 2007-10-16 19:45:12.904 289 18237.37 13.70 52685.32 88888.00 2007-10-16 19:45:13.404 289 18237.31 13.62 52685.41 88888.00 2007-10-16 19:45:13.904 289 18237.27 13.58 52685.36 88888.00 2007-10-16 19:45:14.404 289 18237.12 13.61 52685.33 88888.00 2007-10-16 19:45:14.904 289 18237.25 13.60 52685.37 88888.00 2007-10-16 19:45:15.404 289 18237.33 13.65 52685.36 88888.00 2007-10-16 19:45:15.904 289 18237.33 13.72 52685.41 88888.00 2007-10-16 19:45:16.404 289 18237.29 13.69 52685.42 88888.00 2007-10-16 19:45:16.904 289 18237.16 13.68 52685.43 88888.00 2007-10-16 19:45:17.404 289 18237.15 13.61 52685.32 88888.00 2007-10-16 19:45:17.904 289 18237.32 13.66 52685.31 88888.00 2007-10-16 19:45:18.404 289 18237.37 13.68 52685.27 88888.00 2007-10-16 19:45:18.904 289 18237.74 13.61 52685.30 88888.00 2007-10-16 19:45:19.404 289 18237.70 13.62 52685.42 88888.00 2007-10-16 19:45:19.904 289 18237.63 13.71 52685.34 88888.00 2007-10-16 19:45:20.404 289 18237.56 13.72 52685.38 88888.00 2007-10-16 19:45:20.904 289 18237.51 13.66 52685.46 88888.00 2007-10-16 19:45:21.404 289 18237.55 13.65 52685.54 88888.00 2007-10-16 19:45:21.904 289 18237.64 13.59 52685.46 88888.00 2007-10-16 19:45:22.404 289 18237.63 13.49 52685.27 88888.00 2007-10-16 19:45:22.904 289 18237.53 13.55 52685.29 88888.00 2007-10-16 19:45:23.404 289 18237.41 13.63 52685.41 88888.00 2007-10-16 19:45:23.904 289 18237.41 13.57 52685.42 88888.00 2007-10-16 19:45:24.404 289 18237.41 13.52 52685.41 88888.00 2007-10-16 19:45:24.904 289 18237.59 13.54 52685.32 88888.00 2007-10-16 19:45:25.404 289 18237.51 13.57 52685.26 88888.00 2007-10-16 19:45:25.904 289 18237.41 13.59 52685.29 88888.00 2007-10-16 19:45:26.404 289 18237.45 13.55 52685.19 88888.00 2007-10-16 19:45:26.904 289 18237.42 13.54 52685.11 88888.00 2007-10-16 19:45:27.404 289 18237.38 13.62 52685.22 88888.00 2007-10-16 19:45:27.904 289 18237.42 13.60 52685.29 88888.00 2007-10-16 19:45:28.404 289 18237.44 13.58 52685.45 88888.00 2007-10-16 19:45:28.904 289 18237.36 13.52 52685.45 88888.00 2007-10-16 19:45:29.404 289 18237.34 13.56 52685.43 88888.00 2007-10-16 19:45:29.904 289 18237.62 13.61 52685.41 88888.00 2007-10-16 19:45:30.404 289 18237.84 13.60 52685.44 88888.00 2007-10-16 19:45:30.904 289 18237.84 13.66 52685.49 88888.00 2007-10-16 19:45:31.404 289 18237.86 13.74 52685.53 88888.00 2007-10-16 19:45:31.904 289 18237.96 13.76 52685.50 88888.00 2007-10-16 19:45:32.404 289 18237.85 13.82 52685.47 88888.00 2007-10-16 19:45:32.904 289 18237.70 13.66 52685.42 88888.00 2007-10-16 19:45:33.404 289 18237.58 13.64 52685.52 88888.00 2007-10-16 19:45:33.904 289 18237.65 13.69 52685.58 88888.00 2007-10-16 19:45:34.404 289 18237.69 13.73 52685.54 88888.00 2007-10-16 19:45:34.904 289 18237.70 13.67 52685.49 88888.00 2007-10-16 19:45:35.404 289 18237.66 13.61 52685.37 88888.00 2007-10-16 19:45:35.904 289 18237.58 13.61 52685.41 88888.00 2007-10-16 19:45:36.404 289 18237.66 13.68 52685.56 88888.00 2007-10-16 19:45:36.904 289 18237.64 13.80 52685.58 88888.00 2007-10-16 19:45:37.404 289 18237.65 13.76 52685.58 88888.00 2007-10-16 19:45:37.904 289 18237.64 13.75 52685.48 88888.00 2007-10-16 19:45:38.404 289 18237.67 13.74 52685.46 88888.00 2007-10-16 19:45:38.904 289 18237.74 13.76 52685.44 88888.00 2007-10-16 19:45:39.404 289 18237.76 13.72 52685.37 88888.00 2007-10-16 19:45:39.904 289 18237.76 13.73 52685.42 88888.00 2007-10-16 19:45:40.404 289 18237.86 13.63 52685.46 88888.00 2007-10-16 19:45:40.904 289 18237.84 13.60 52685.36 88888.00 2007-10-16 19:45:41.404 289 18237.75 13.66 52685.37 88888.00 2007-10-16 19:45:41.904 289 18237.74 13.74 52685.52 88888.00 2007-10-16 19:45:42.404 289 18237.75 13.72 52685.54 88888.00 2007-10-16 19:45:42.904 289 18237.77 13.72 52685.52 88888.00 2007-10-16 19:45:43.404 289 18237.65 13.66 52685.54 88888.00 2007-10-16 19:45:43.904 289 18237.62 13.65 52685.55 88888.00 2007-10-16 19:45:44.404 289 18237.73 13.66 52685.50 88888.00 2007-10-16 19:45:44.904 289 18237.71 13.78 52685.46 88888.00 2007-10-16 19:45:45.404 289 18237.85 13.85 52685.45 88888.00 2007-10-16 19:45:45.904 289 18238.13 13.84 52685.44 88888.00 2007-10-16 19:45:46.404 289 18238.21 13.86 52685.41 88888.00 2007-10-16 19:45:46.904 289 18238.19 13.87 52685.43 88888.00 2007-10-16 19:45:47.404 289 18238.16 13.92 52685.39 88888.00 2007-10-16 19:45:47.904 289 18238.02 13.92 52685.33 88888.00 2007-10-16 19:45:48.404 289 18237.91 13.96 52685.15 88888.00 2007-10-16 19:45:48.904 289 18238.03 14.07 52685.21 88888.00 2007-10-16 19:45:49.404 289 18238.11 14.06 52685.19 88888.00 2007-10-16 19:45:49.904 289 18237.97 13.92 52685.14 88888.00 2007-10-16 19:45:50.404 289 18237.79 13.88 52685.16 88888.00 2007-10-16 19:45:50.904 289 18237.76 13.89 52685.29 88888.00 2007-10-16 19:45:51.404 289 18237.67 13.89 52685.34 88888.00 2007-10-16 19:45:51.904 289 18237.66 13.87 52685.34 88888.00 2007-10-16 19:45:52.404 289 18237.70 13.81 52685.32 88888.00 2007-10-16 19:45:52.904 289 18237.73 13.74 52685.30 88888.00 2007-10-16 19:45:53.404 289 18237.65 13.78 52685.30 88888.00 2007-10-16 19:45:53.904 289 18237.63 13.84 52685.43 88888.00 2007-10-16 19:45:54.404 289 18237.67 13.80 52685.50 88888.00 2007-10-16 19:45:54.904 289 18237.60 13.80 52685.34 88888.00 2007-10-16 19:45:55.404 289 18237.63 13.85 52685.33 88888.00 2007-10-16 19:45:55.904 289 18237.57 13.91 52685.32 88888.00 2007-10-16 19:45:56.404 289 18237.53 13.98 52685.33 88888.00 2007-10-16 19:45:56.904 289 18237.58 13.99 52685.46 88888.00 2007-10-16 19:45:57.404 289 18237.57 13.98 52685.45 88888.00 2007-10-16 19:45:57.904 289 18237.48 13.93 52685.41 88888.00 2007-10-16 19:45:58.404 289 18237.62 13.81 52685.50 88888.00 2007-10-16 19:45:58.904 289 18237.73 13.78 52685.47 88888.00 2007-10-16 19:45:59.404 289 18237.76 13.78 52685.54 88888.00 2007-10-16 19:45:59.904 289 18237.71 13.95 52685.57 88888.00 2007-10-16 19:46:00.404 289 18237.64 13.95 52685.60 88888.00 2007-10-16 19:46:00.904 289 18237.62 13.97 52685.58 88888.00 2007-10-16 19:46:01.404 289 18237.46 14.08 52685.61 88888.00 2007-10-16 19:46:01.904 289 18237.51 14.06 52685.62 88888.00 2007-10-16 19:46:02.404 289 18237.59 13.92 52685.55 88888.00 2007-10-16 19:46:02.904 289 18237.60 13.87 52685.58 88888.00 2007-10-16 19:46:03.404 289 18237.66 13.85 52685.58 88888.00 2007-10-16 19:46:03.904 289 18237.65 13.87 52685.62 88888.00 2007-10-16 19:46:04.404 289 18237.60 13.81 52685.70 88888.00 2007-10-16 19:46:04.904 289 18237.51 13.81 52685.70 88888.00 2007-10-16 19:46:05.404 289 18237.55 13.81 52685.65 88888.00 2007-10-16 19:46:05.904 289 18237.55 13.84 52685.55 88888.00 2007-10-16 19:46:06.404 289 18237.48 13.85 52685.54 88888.00 2007-10-16 19:46:06.904 289 18237.46 13.91 52685.58 88888.00 2007-10-16 19:46:07.404 289 18237.51 13.86 52685.80 88888.00 2007-10-16 19:46:07.904 289 18237.64 13.89 52685.62 88888.00 2007-10-16 19:46:08.404 289 18237.85 13.96 52685.57 88888.00 2007-10-16 19:46:08.904 289 18237.95 13.95 52685.55 88888.00 2007-10-16 19:46:09.404 289 18237.86 13.99 52685.39 88888.00 2007-10-16 19:46:09.904 289 18237.71 14.03 52685.32 88888.00 2007-10-16 19:46:10.404 289 18237.90 13.93 52685.37 88888.00 2007-10-16 19:46:10.904 289 18237.85 13.89 52685.50 88888.00 2007-10-16 19:46:11.404 289 18237.67 13.92 52685.43 88888.00 2007-10-16 19:46:11.904 289 18237.69 13.99 52685.44 88888.00 2007-10-16 19:46:12.404 289 18237.71 13.97 52685.42 88888.00 2007-10-16 19:46:12.904 289 18237.67 13.93 52685.49 88888.00 2007-10-16 19:46:13.404 289 18237.68 13.89 52685.43 88888.00 2007-10-16 19:46:13.904 289 18237.73 13.82 52685.53 88888.00 2007-10-16 19:46:14.404 289 18237.71 13.85 52685.49 88888.00 2007-10-16 19:46:14.904 289 18237.70 13.87 52685.47 88888.00 2007-10-16 19:46:15.404 289 18237.65 13.95 52685.36 88888.00 2007-10-16 19:46:15.904 289 18237.35 13.97 52685.36 88888.00 2007-10-16 19:46:16.404 289 18237.38 13.91 52685.45 88888.00 2007-10-16 19:46:16.904 289 18237.64 13.95 52685.47 88888.00 2007-10-16 19:46:17.404 289 18237.75 14.00 52685.43 88888.00 2007-10-16 19:46:17.904 289 18237.56 14.01 52685.46 88888.00 2007-10-16 19:46:18.404 289 18237.31 14.04 52685.48 88888.00 2007-10-16 19:46:18.904 289 18237.57 13.92 52685.45 88888.00 2007-10-16 19:46:19.404 289 18237.69 13.86 52685.49 88888.00 2007-10-16 19:46:19.904 289 18237.74 13.82 52685.52 88888.00 2007-10-16 19:46:20.404 289 18237.68 13.89 52685.59 88888.00 2007-10-16 19:46:20.904 289 18237.78 13.89 52685.58 88888.00 2007-10-16 19:46:21.404 289 18237.67 13.84 52685.48 88888.00 2007-10-16 19:46:21.904 289 18237.82 13.76 52685.48 88888.00 2007-10-16 19:46:22.404 289 18237.71 13.72 52685.50 88888.00 2007-10-16 19:46:22.904 289 18237.74 13.73 52685.58 88888.00 2007-10-16 19:46:23.404 289 18237.76 13.77 52685.61 88888.00 2007-10-16 19:46:23.904 289 18237.78 13.80 52685.48 88888.00 2007-10-16 19:46:24.404 289 18237.76 13.87 52685.44 88888.00 2007-10-16 19:46:24.904 289 18237.82 13.81 52685.45 88888.00 2007-10-16 19:46:25.404 289 18237.90 13.86 52685.39 88888.00 2007-10-16 19:46:25.904 289 18237.92 13.92 52685.34 88888.00 2007-10-16 19:46:26.404 289 18237.89 13.95 52685.34 88888.00 2007-10-16 19:46:26.904 289 18237.81 13.95 52685.45 88888.00 2007-10-16 19:46:27.404 289 18237.88 13.98 52685.44 88888.00 2007-10-16 19:46:27.904 289 18237.87 13.92 52685.39 88888.00 2007-10-16 19:46:28.404 289 18237.87 13.95 52685.52 88888.00 2007-10-16 19:46:28.904 289 18237.75 13.92 52685.46 88888.00 2007-10-16 19:46:29.404 289 18237.85 13.98 52685.45 88888.00 2007-10-16 19:46:29.904 289 18237.87 13.97 52685.43 88888.00 2007-10-16 19:46:30.404 289 18237.89 13.95 52685.38 88888.00 2007-10-16 19:46:30.904 289 18237.91 13.94 52685.34 88888.00 2007-10-16 19:46:31.404 289 18237.85 13.97 52685.50 88888.00 2007-10-16 19:46:31.904 289 18237.77 13.91 52685.58 88888.00 2007-10-16 19:46:32.404 289 18237.79 13.90 52685.57 88888.00 2007-10-16 19:46:32.904 289 18237.73 13.94 52685.38 88888.00 2007-10-16 19:46:33.404 289 18237.71 13.91 52685.36 88888.00 2007-10-16 19:46:33.904 289 18237.78 13.86 52685.44 88888.00 2007-10-16 19:46:34.404 289 18237.90 13.85 52685.45 88888.00 2007-10-16 19:46:34.904 289 18237.78 13.78 52685.45 88888.00 2007-10-16 19:46:35.404 289 18237.70 13.84 52685.47 88888.00 2007-10-16 19:46:35.904 289 18237.76 13.99 52685.44 88888.00 2007-10-16 19:46:36.404 289 18237.69 14.05 52685.36 88888.00 2007-10-16 19:46:36.904 289 18237.76 13.94 52685.38 88888.00 2007-10-16 19:46:37.404 289 18237.74 13.81 52685.38 88888.00 2007-10-16 19:46:37.904 289 18237.52 13.84 52685.44 88888.00 2007-10-16 19:46:38.404 289 18237.56 13.93 52685.43 88888.00 2007-10-16 19:46:38.904 289 18237.62 13.81 52685.39 88888.00 2007-10-16 19:46:39.404 289 18237.55 13.81 52685.46 88888.00 2007-10-16 19:46:39.904 289 18237.45 13.78 52685.52 88888.00 2007-10-16 19:46:40.404 289 18237.40 13.75 52685.52 88888.00 2007-10-16 19:46:40.904 289 18237.19 13.76 52685.58 88888.00 2007-10-16 19:46:41.404 289 18237.38 13.85 52685.59 88888.00 2007-10-16 19:46:41.904 289 18237.51 13.89 52685.66 88888.00 2007-10-16 19:46:42.404 289 18237.57 13.82 52685.62 88888.00 2007-10-16 19:46:42.904 289 18237.65 13.85 52685.47 88888.00 2007-10-16 19:46:43.404 289 18237.63 13.90 52685.47 88888.00 2007-10-16 19:46:43.904 289 18237.62 13.90 52685.50 88888.00 2007-10-16 19:46:44.404 289 18237.68 13.85 52685.52 88888.00 2007-10-16 19:46:44.904 289 18237.69 13.81 52685.61 88888.00 2007-10-16 19:46:45.404 289 18237.59 13.82 52685.65 88888.00 2007-10-16 19:46:45.904 289 18237.53 13.88 52685.72 88888.00 2007-10-16 19:46:46.404 289 18237.55 13.86 52685.68 88888.00 2007-10-16 19:46:46.904 289 18237.56 13.89 52685.62 88888.00 2007-10-16 19:46:47.404 289 18237.55 13.93 52685.61 88888.00 2007-10-16 19:46:47.904 289 18237.58 13.93 52685.62 88888.00 2007-10-16 19:46:48.404 289 18237.55 13.82 52685.61 88888.00 2007-10-16 19:46:48.904 289 18237.46 13.74 52685.65 88888.00 2007-10-16 19:46:49.404 289 18237.53 13.81 52685.57 88888.00 2007-10-16 19:46:49.904 289 18237.45 13.77 52685.69 88888.00 2007-10-16 19:46:50.404 289 18237.41 13.84 52685.77 88888.00 2007-10-16 19:46:50.904 289 18237.41 13.92 52685.81 88888.00 2007-10-16 19:46:51.404 289 18237.20 13.82 52685.67 88888.00 2007-10-16 19:46:51.904 289 18237.23 13.74 52685.69 88888.00 2007-10-16 19:46:52.404 289 18237.48 13.77 52685.80 88888.00 2007-10-16 19:46:52.904 289 18237.48 13.82 52685.78 88888.00 2007-10-16 19:46:53.404 289 18237.29 13.87 52685.81 88888.00 2007-10-16 19:46:53.904 289 18237.34 13.87 52685.78 88888.00 2007-10-16 19:46:54.404 289 18237.30 13.88 52685.74 88888.00 2007-10-16 19:46:54.904 289 18237.30 13.87 52685.87 88888.00 2007-10-16 19:46:55.404 289 18237.34 13.88 52685.88 88888.00 2007-10-16 19:46:55.904 289 18237.14 13.86 52685.92 88888.00 2007-10-16 19:46:56.404 289 18237.20 13.82 52685.90 88888.00 2007-10-16 19:46:56.904 289 18237.37 13.81 52685.93 88888.00 2007-10-16 19:46:57.404 289 18237.53 13.85 52685.89 88888.00 2007-10-16 19:46:57.904 289 18237.37 13.82 52685.93 88888.00 2007-10-16 19:46:58.404 289 18237.27 13.87 52685.95 88888.00 2007-10-16 19:46:58.904 289 18237.36 13.91 52686.00 88888.00 2007-10-16 19:46:59.404 289 18237.16 13.94 52686.05 88888.00 2007-10-16 19:46:59.904 289 18237.21 13.93 52686.03 88888.00 2007-10-16 19:47:00.404 289 18237.13 13.82 52685.95 88888.00 2007-10-16 19:47:00.904 289 18237.18 13.81 52685.89 88888.00 2007-10-16 19:47:01.404 289 18237.43 13.84 52685.80 88888.00 2007-10-16 19:47:01.904 289 18237.44 13.76 52685.89 88888.00 2007-10-16 19:47:02.404 289 18237.38 13.77 52685.88 88888.00 2007-10-16 19:47:02.904 289 18237.30 13.80 52685.90 88888.00 2007-10-16 19:47:03.404 289 18237.29 13.86 52685.92 88888.00 2007-10-16 19:47:03.904 289 18237.37 13.91 52685.95 88888.00 2007-10-16 19:47:04.404 289 18237.53 13.98 52685.89 88888.00 2007-10-16 19:47:04.904 289 18237.45 13.98 52685.74 88888.00 2007-10-16 19:47:05.404 289 18237.30 13.90 52685.73 88888.00 2007-10-16 19:47:05.904 289 18237.32 13.86 52685.77 88888.00 2007-10-16 19:47:06.404 289 18237.43 13.94 52685.88 88888.00 2007-10-16 19:47:06.904 289 18237.44 14.01 52685.90 88888.00 2007-10-16 19:47:07.404 289 18237.48 13.96 52685.94 88888.00 2007-10-16 19:47:07.904 289 18237.51 13.98 52685.88 88888.00 2007-10-16 19:47:08.404 289 18237.45 13.98 52685.73 88888.00 2007-10-16 19:47:08.904 289 18237.42 13.94 52685.79 88888.00 2007-10-16 19:47:09.404 289 18237.31 14.06 52685.79 88888.00 2007-10-16 19:47:09.904 289 18237.70 14.06 52685.72 88888.00 2007-10-16 19:47:10.404 289 18237.92 13.98 52685.76 88888.00 2007-10-16 19:47:10.904 289 18237.96 14.04 52685.77 88888.00 2007-10-16 19:47:11.404 289 18238.06 13.98 52685.72 88888.00 2007-10-16 19:47:11.904 289 18237.85 14.00 52685.73 88888.00 2007-10-16 19:47:12.404 289 18237.62 14.01 52685.68 88888.00 2007-10-16 19:47:12.904 289 18237.67 13.98 52685.72 88888.00 2007-10-16 19:47:13.404 289 18237.76 13.99 52685.77 88888.00 2007-10-16 19:47:13.904 289 18237.73 13.95 52685.67 88888.00 2007-10-16 19:47:14.404 289 18237.66 13.93 52685.64 88888.00 2007-10-16 19:47:14.904 289 18237.64 13.89 52685.62 88888.00 2007-10-16 19:47:15.404 289 18237.68 13.92 52685.67 88888.00 2007-10-16 19:47:15.904 289 18237.68 13.92 52685.62 88888.00 2007-10-16 19:47:16.404 289 18237.64 13.86 52685.60 88888.00 2007-10-16 19:47:16.904 289 18237.76 13.90 52685.61 88888.00 2007-10-16 19:47:17.404 289 18237.78 13.94 52685.39 88888.00 2007-10-16 19:47:17.904 289 18237.64 13.90 52685.38 88888.00 2007-10-16 19:47:18.404 289 18237.65 13.84 52685.44 88888.00 2007-10-16 19:47:18.904 289 18237.62 13.79 52685.52 88888.00 2007-10-16 19:47:19.404 289 18237.84 13.86 52685.46 88888.00 2007-10-16 19:47:19.904 289 18237.58 13.81 52685.39 88888.00 2007-10-16 19:47:20.404 289 18237.58 13.70 52685.54 88888.00 2007-10-16 19:47:20.904 289 18237.60 13.78 52685.65 88888.00 2007-10-16 19:47:21.404 289 18237.66 13.77 52685.73 88888.00 2007-10-16 19:47:21.904 289 18237.60 13.85 52685.73 88888.00 2007-10-16 19:47:22.404 289 18237.63 13.81 52685.79 88888.00 2007-10-16 19:47:22.904 289 18237.81 13.86 52685.95 88888.00 2007-10-16 19:47:23.404 289 18237.79 14.01 52685.81 88888.00 2007-10-16 19:47:23.904 289 18237.71 14.04 52685.74 88888.00 2007-10-16 19:47:24.404 289 18237.77 14.03 52685.80 88888.00 2007-10-16 19:47:24.904 289 18237.66 14.02 52685.90 88888.00 2007-10-16 19:47:25.404 289 18237.67 13.99 52685.83 88888.00 2007-10-16 19:47:25.904 289 18237.68 13.96 52685.71 88888.00 2007-10-16 19:47:26.404 289 18237.62 13.95 52685.78 88888.00 2007-10-16 19:47:26.904 289 18237.57 13.92 52685.80 88888.00 2007-10-16 19:47:27.404 289 18237.56 13.95 52685.71 88888.00 2007-10-16 19:47:27.904 289 18237.65 13.97 52685.58 88888.00 2007-10-16 19:47:28.404 289 18237.74 13.96 52685.57 88888.00 2007-10-16 19:47:28.904 289 18237.73 13.97 52685.64 88888.00 2007-10-16 19:47:29.404 289 18237.74 13.99 52685.73 88888.00 2007-10-16 19:47:29.904 289 18237.66 14.03 52685.83 88888.00 2007-10-16 19:47:30.404 289 18237.62 14.01 52685.80 88888.00 2007-10-16 19:47:30.904 289 18237.59 14.03 52685.74 88888.00 2007-10-16 19:47:31.404 289 18237.57 14.03 52685.67 88888.00 2007-10-16 19:47:31.904 289 18237.54 14.05 52685.59 88888.00 2007-10-16 19:47:32.404 289 18237.68 14.08 52685.55 88888.00 2007-10-16 19:47:32.904 289 18237.70 13.98 52685.66 88888.00 2007-10-16 19:47:33.404 289 18237.75 13.96 52685.66 88888.00 2007-10-16 19:47:33.904 289 18237.69 14.03 52685.57 88888.00 2007-10-16 19:47:34.404 289 18237.66 14.12 52685.58 88888.00 2007-10-16 19:47:34.904 289 18237.62 14.15 52685.68 88888.00 2007-10-16 19:47:35.404 289 18237.69 14.12 52685.71 88888.00 2007-10-16 19:47:35.904 289 18237.73 14.15 52685.68 88888.00 2007-10-16 19:47:36.404 289 18237.80 14.18 52685.74 88888.00 2007-10-16 19:47:36.904 289 18237.85 14.15 52685.70 88888.00 2007-10-16 19:47:37.404 289 18237.75 14.19 52685.61 88888.00 2007-10-16 19:47:37.904 289 18237.71 14.26 52685.69 88888.00 2007-10-16 19:47:38.404 289 18238.07 14.25 52685.74 88888.00 2007-10-16 19:47:38.904 289 18238.24 14.16 52685.60 88888.00 2007-10-16 19:47:39.404 289 18238.22 14.12 52685.57 88888.00 2007-10-16 19:47:39.904 289 18237.95 14.19 52685.64 88888.00 2007-10-16 19:47:40.404 289 18237.66 14.13 52685.67 88888.00 2007-10-16 19:47:40.904 289 18237.62 14.13 52685.73 88888.00 2007-10-16 19:47:41.404 289 18237.78 14.09 52685.66 88888.00 2007-10-16 19:47:41.904 289 18237.78 14.14 52685.74 88888.00 2007-10-16 19:47:42.404 289 18237.76 14.15 52685.72 88888.00 2007-10-16 19:47:42.904 289 18237.75 14.06 52685.69 88888.00 2007-10-16 19:47:43.404 289 18237.68 14.02 52685.64 88888.00 2007-10-16 19:47:43.904 289 18237.67 14.05 52685.56 88888.00 2007-10-16 19:47:44.404 289 18237.57 14.08 52685.60 88888.00 2007-10-16 19:47:44.904 289 18237.45 14.10 52685.66 88888.00 2007-10-16 19:47:45.404 289 18237.46 14.06 52685.64 88888.00 2007-10-16 19:47:45.904 289 18237.67 14.04 52685.65 88888.00 2007-10-16 19:47:46.404 289 18237.69 13.98 52685.71 88888.00 2007-10-16 19:47:46.904 289 18237.76 14.03 52685.61 88888.00 2007-10-16 19:47:47.404 289 18237.71 13.98 52685.58 88888.00 2007-10-16 19:47:47.904 289 18237.73 13.93 52685.57 88888.00 2007-10-16 19:47:48.404 289 18237.62 13.88 52685.54 88888.00 2007-10-16 19:47:48.904 289 18237.60 13.89 52685.62 88888.00 2007-10-16 19:47:49.404 289 18237.76 13.91 52685.74 88888.00 2007-10-16 19:47:49.904 289 18237.67 13.80 52685.69 88888.00 2007-10-16 19:47:50.404 289 18237.69 13.75 52685.70 88888.00 2007-10-16 19:47:50.904 289 18237.76 13.75 52685.68 88888.00 2007-10-16 19:47:51.404 289 18237.76 13.84 52685.57 88888.00 2007-10-16 19:47:51.904 289 18237.69 13.75 52685.56 88888.00 2007-10-16 19:47:52.404 289 18237.70 13.72 52685.58 88888.00 2007-10-16 19:47:52.904 289 18237.74 13.75 52685.72 88888.00 2007-10-16 19:47:53.404 289 18237.64 13.73 52685.76 88888.00 2007-10-16 19:47:53.904 289 18237.65 13.81 52685.83 88888.00 2007-10-16 19:47:54.404 289 18237.71 13.91 52685.78 88888.00 2007-10-16 19:47:54.904 289 18237.69 13.90 52685.69 88888.00 2007-10-16 19:47:55.404 289 18237.59 13.86 52685.68 88888.00 2007-10-16 19:47:55.904 289 18237.58 13.86 52685.78 88888.00 2007-10-16 19:47:56.404 289 18237.63 13.80 52685.81 88888.00 2007-10-16 19:47:56.904 289 18237.62 13.87 52685.74 88888.00 2007-10-16 19:47:57.404 289 18237.59 13.92 52685.69 88888.00 2007-10-16 19:47:57.904 289 18237.55 13.95 52685.72 88888.00 2007-10-16 19:47:58.404 289 18237.64 13.95 52685.72 88888.00 2007-10-16 19:47:58.904 289 18237.54 13.91 52685.77 88888.00 2007-10-16 19:47:59.404 289 18237.57 13.89 52685.82 88888.00 2007-10-16 19:47:59.904 289 18237.52 13.86 52685.92 88888.00 2007-10-16 19:48:00.404 289 18237.57 13.90 52685.87 88888.00 2007-10-16 19:48:00.904 289 18237.58 13.96 52685.74 88888.00 2007-10-16 19:48:01.404 289 18237.69 13.94 52685.72 88888.00 2007-10-16 19:48:01.904 289 18237.64 13.88 52685.81 88888.00 2007-10-16 19:48:02.404 289 18237.65 13.98 52685.89 88888.00 2007-10-16 19:48:02.904 289 18237.73 13.94 52685.76 88888.00 2007-10-16 19:48:03.404 289 18237.62 13.93 52685.80 88888.00 2007-10-16 19:48:03.904 289 18237.51 14.01 52685.88 88888.00 2007-10-16 19:48:04.404 289 18237.52 14.00 52685.74 88888.00 2007-10-16 19:48:04.904 289 18237.54 14.08 52685.71 88888.00 2007-10-16 19:48:05.404 289 18237.53 14.08 52685.62 88888.00 2007-10-16 19:48:05.904 289 18237.56 14.05 52685.69 88888.00 2007-10-16 19:48:06.404 289 18237.60 14.04 52685.67 88888.00 2007-10-16 19:48:06.904 289 18237.56 14.02 52685.71 88888.00 2007-10-16 19:48:07.404 289 18237.52 14.01 52685.66 88888.00 2007-10-16 19:48:07.904 289 18237.57 14.05 52685.68 88888.00 2007-10-16 19:48:08.404 289 18237.60 14.08 52685.83 88888.00 2007-10-16 19:48:08.904 289 18237.85 14.00 52685.74 88888.00 2007-10-16 19:48:09.404 289 18237.76 13.98 52685.67 88888.00 2007-10-16 19:48:09.904 289 18237.58 13.93 52685.68 88888.00 2007-10-16 19:48:10.404 289 18237.48 13.91 52685.73 88888.00 2007-10-16 19:48:10.904 289 18237.49 13.99 52685.74 88888.00 2007-10-16 19:48:11.404 289 18237.67 13.98 52685.72 88888.00 2007-10-16 19:48:11.904 289 18237.43 13.97 52685.69 88888.00 2007-10-16 19:48:12.404 289 18237.38 14.09 52685.47 88888.00 2007-10-16 19:48:12.904 289 18237.43 14.06 52685.50 88888.00 2007-10-16 19:48:13.404 289 18237.55 14.01 52685.58 88888.00 2007-10-16 19:48:13.904 289 18237.52 13.98 52685.57 88888.00 2007-10-16 19:48:14.404 289 18237.84 13.95 52685.52 88888.00 2007-10-16 19:48:14.904 289 18237.94 13.93 52685.48 88888.00 2007-10-16 19:48:15.404 289 18237.69 14.07 52685.55 88888.00 2007-10-16 19:48:15.904 289 18237.58 14.10 52685.59 88888.00 2007-10-16 19:48:16.404 289 18237.70 14.05 52685.62 88888.00 2007-10-16 19:48:16.904 289 18237.68 14.06 52685.62 88888.00 2007-10-16 19:48:17.404 289 18237.69 14.10 52685.68 88888.00 2007-10-16 19:48:17.904 289 18237.67 14.10 52685.71 88888.00 2007-10-16 19:48:18.404 289 18237.57 14.10 52685.77 88888.00 2007-10-16 19:48:18.904 289 18237.42 14.15 52685.79 88888.00 2007-10-16 19:48:19.404 289 18237.43 14.13 52685.91 88888.00 2007-10-16 19:48:19.904 289 18237.52 14.07 52685.99 88888.00 2007-10-16 19:48:20.404 289 18237.57 14.04 52685.88 88888.00 2007-10-16 19:48:20.904 289 18237.65 14.00 52685.80 88888.00 2007-10-16 19:48:21.404 289 18237.52 14.02 52685.74 88888.00 2007-10-16 19:48:21.904 289 18237.45 13.98 52685.80 88888.00 2007-10-16 19:48:22.404 289 18237.60 13.98 52685.79 88888.00 2007-10-16 19:48:22.904 289 18237.69 14.05 52685.80 88888.00 2007-10-16 19:48:23.404 289 18237.65 13.93 52685.80 88888.00 2007-10-16 19:48:23.904 289 18237.42 13.95 52685.84 88888.00 2007-10-16 19:48:24.404 289 18237.33 13.96 52685.92 88888.00 2007-10-16 19:48:24.904 289 18237.41 13.94 52685.94 88888.00 2007-10-16 19:48:25.404 289 18237.55 13.92 52685.93 88888.00 2007-10-16 19:48:25.904 289 18237.57 13.91 52685.88 88888.00 2007-10-16 19:48:26.404 289 18237.59 13.98 52685.83 88888.00 2007-10-16 19:48:26.904 289 18237.62 13.98 52685.84 88888.00 2007-10-16 19:48:27.404 289 18237.57 13.87 52685.93 88888.00 2007-10-16 19:48:27.904 289 18237.48 13.86 52685.97 88888.00 2007-10-16 19:48:28.404 289 18237.53 13.88 52686.05 88888.00 2007-10-16 19:48:28.904 289 18237.51 13.95 52686.04 88888.00 2007-10-16 19:48:29.404 289 18237.55 13.95 52685.95 88888.00 2007-10-16 19:48:29.904 289 18237.40 13.88 52686.08 88888.00 2007-10-16 19:48:30.404 289 18237.45 13.75 52686.08 88888.00 2007-10-16 19:48:30.904 289 18237.49 13.70 52686.01 88888.00 2007-10-16 19:48:31.404 289 18237.26 13.77 52685.77 88888.00 2007-10-16 19:48:31.904 289 18237.30 13.79 52685.76 88888.00 2007-10-16 19:48:32.404 289 18237.51 13.72 52685.80 88888.00 2007-10-16 19:48:32.904 289 18237.40 13.75 52685.88 88888.00 2007-10-16 19:48:33.404 289 18237.32 13.77 52685.89 88888.00 2007-10-16 19:48:33.904 289 18237.23 13.77 52685.97 88888.00 2007-10-16 19:48:34.404 289 18237.30 13.77 52685.91 88888.00 2007-10-16 19:48:34.904 289 18237.33 13.74 52685.79 88888.00 2007-10-16 19:48:35.404 289 18237.44 13.81 52685.90 88888.00 2007-10-16 19:48:35.904 289 18237.42 13.86 52685.96 88888.00 2007-10-16 19:48:36.404 289 18237.42 13.81 52685.88 88888.00 2007-10-16 19:48:36.904 289 18237.31 13.76 52685.80 88888.00 2007-10-16 19:48:37.404 289 18237.47 13.69 52685.70 88888.00 2007-10-16 19:48:37.904 289 18237.62 13.60 52685.65 88888.00 2007-10-16 19:48:38.404 289 18237.64 13.57 52685.73 88888.00 2007-10-16 19:48:38.904 289 18237.49 13.63 52685.68 88888.00 2007-10-16 19:48:39.404 289 18237.66 13.70 52685.65 88888.00 2007-10-16 19:48:39.904 289 18237.73 13.69 52685.78 88888.00 2007-10-16 19:48:40.404 289 18237.69 13.69 52685.74 88888.00 2007-10-16 19:48:40.904 289 18237.76 13.77 52685.76 88888.00 2007-10-16 19:48:41.404 289 18237.75 13.75 52685.88 88888.00 2007-10-16 19:48:41.904 289 18237.69 13.86 52685.80 88888.00 2007-10-16 19:48:42.404 289 18237.65 13.86 52685.83 88888.00 2007-10-16 19:48:42.904 289 18237.75 13.75 52685.74 88888.00 2007-10-16 19:48:43.404 289 18237.88 13.76 52685.76 88888.00 2007-10-16 19:48:43.904 289 18237.81 13.73 52685.76 88888.00 2007-10-16 19:48:44.404 289 18237.81 13.65 52685.80 88888.00 2007-10-16 19:48:44.904 289 18237.71 13.66 52685.81 88888.00 2007-10-16 19:48:45.404 289 18237.95 13.77 52685.81 88888.00 2007-10-16 19:48:45.904 289 18238.14 13.77 52685.74 88888.00 2007-10-16 19:48:46.404 289 18238.29 13.75 52685.72 88888.00 2007-10-16 19:48:46.904 289 18238.21 13.72 52685.78 88888.00 2007-10-16 19:48:47.404 289 18238.19 13.78 52685.88 88888.00 2007-10-16 19:48:47.904 289 18238.07 13.78 52685.78 88888.00 2007-10-16 19:48:48.404 289 18237.78 13.82 52685.78 88888.00 2007-10-16 19:48:48.904 289 18237.81 13.93 52685.88 88888.00 2007-10-16 19:48:49.404 289 18237.86 13.92 52685.89 88888.00 2007-10-16 19:48:49.904 289 18237.78 13.89 52685.81 88888.00 2007-10-16 19:48:50.404 289 18237.92 13.94 52685.76 88888.00 2007-10-16 19:48:50.904 289 18237.91 13.94 52685.73 88888.00 2007-10-16 19:48:51.404 289 18237.91 13.94 52685.79 88888.00 2007-10-16 19:48:51.904 289 18237.91 13.93 52685.87 88888.00 2007-10-16 19:48:52.404 289 18237.78 13.97 52685.90 88888.00 2007-10-16 19:48:52.904 289 18237.59 13.91 52685.91 88888.00 2007-10-16 19:48:53.404 289 18237.62 13.91 52685.87 88888.00 2007-10-16 19:48:53.904 289 18237.62 14.01 52685.76 88888.00 2007-10-16 19:48:54.404 289 18237.68 14.08 52685.73 88888.00 2007-10-16 19:48:54.904 289 18237.76 14.04 52685.80 88888.00 2007-10-16 19:48:55.404 289 18237.53 14.04 52685.77 88888.00 2007-10-16 19:48:55.904 289 18237.48 14.01 52685.74 88888.00 2007-10-16 19:48:56.404 289 18237.49 13.96 52685.73 88888.00 2007-10-16 19:48:56.904 289 18237.52 13.93 52685.72 88888.00 2007-10-16 19:48:57.404 289 18237.57 13.93 52685.78 88888.00 2007-10-16 19:48:57.904 289 18237.54 13.98 52685.88 88888.00 2007-10-16 19:48:58.404 289 18237.64 13.99 52685.87 88888.00 2007-10-16 19:48:58.904 289 18237.64 14.00 52685.82 88888.00 2007-10-16 19:48:59.404 289 18237.74 14.02 52685.73 88888.00 2007-10-16 19:48:59.904 289 18237.68 14.02 52685.67 88888.00 2007-10-16 19:49:00.404 289 18237.57 14.07 52685.69 88888.00 2007-10-16 19:49:00.904 289 18237.56 14.02 52685.64 88888.00 2007-10-16 19:49:01.404 289 18237.70 14.00 52685.61 88888.00 2007-10-16 19:49:01.904 289 18237.85 13.99 52685.65 88888.00 2007-10-16 19:49:02.404 289 18237.89 14.06 52685.66 88888.00 2007-10-16 19:49:02.904 289 18237.68 14.06 52685.70 88888.00 2007-10-16 19:49:03.404 289 18237.75 14.04 52685.84 88888.00 2007-10-16 19:49:03.904 289 18237.74 14.08 52685.88 88888.00 2007-10-16 19:49:04.404 289 18237.67 14.08 52685.85 88888.00 2007-10-16 19:49:04.904 289 18237.58 14.02 52685.81 88888.00 2007-10-16 19:49:05.404 289 18237.62 13.99 52685.81 88888.00 2007-10-16 19:49:05.904 289 18237.67 13.90 52685.81 88888.00 2007-10-16 19:49:06.404 289 18237.67 13.89 52685.72 88888.00 2007-10-16 19:49:06.904 289 18237.76 13.89 52685.73 88888.00 2007-10-16 19:49:07.404 289 18237.80 13.92 52685.79 88888.00 2007-10-16 19:49:07.904 289 18237.81 13.94 52685.62 88888.00 2007-10-16 19:49:08.404 289 18237.73 13.87 52685.69 88888.00 2007-10-16 19:49:08.904 289 18237.73 13.95 52685.68 88888.00 2007-10-16 19:49:09.404 289 18237.68 14.03 52685.52 88888.00 2007-10-16 19:49:09.904 289 18237.68 14.01 52685.57 88888.00 2007-10-16 19:49:10.404 289 18237.71 13.94 52685.66 88888.00 2007-10-16 19:49:10.904 289 18237.90 13.92 52685.72 88888.00 2007-10-16 19:49:11.404 289 18237.85 13.90 52685.60 88888.00 2007-10-16 19:49:11.904 289 18237.75 13.89 52685.64 88888.00 2007-10-16 19:49:12.404 289 18237.84 13.86 52685.67 88888.00 2007-10-16 19:49:12.904 289 18237.80 13.78 52685.65 88888.00 2007-10-16 19:49:13.404 289 18237.59 13.78 52685.62 88888.00 2007-10-16 19:49:13.904 289 18237.58 13.86 52685.69 88888.00 2007-10-16 19:49:14.404 289 18238.05 13.85 52685.76 88888.00 2007-10-16 19:49:14.904 289 18238.29 13.94 52685.80 88888.00 2007-10-16 19:49:15.404 289 18238.19 13.97 52685.70 88888.00 2007-10-16 19:49:15.904 289 18237.96 13.95 52685.60 88888.00 2007-10-16 19:49:16.404 289 18237.91 13.97 52685.53 88888.00 2007-10-16 19:49:16.904 289 18237.99 14.04 52685.56 88888.00 2007-10-16 19:49:17.404 289 18237.96 14.05 52685.53 88888.00 2007-10-16 19:49:17.904 289 18237.88 14.15 52685.53 88888.00 2007-10-16 19:49:18.404 289 18237.95 14.14 52685.53 88888.00 2007-10-16 19:49:18.904 289 18237.91 14.08 52685.65 88888.00 2007-10-16 19:49:19.404 289 18237.89 13.94 52685.76 88888.00 2007-10-16 19:49:19.904 289 18237.82 13.91 52685.67 88888.00 2007-10-16 19:49:20.404 289 18237.90 13.91 52685.60 88888.00 2007-10-16 19:49:20.904 289 18237.87 13.87 52685.61 88888.00 2007-10-16 19:49:21.404 289 18237.91 13.96 52685.62 88888.00 2007-10-16 19:49:21.904 289 18237.78 13.93 52685.64 88888.00 2007-10-16 19:49:22.404 289 18237.81 13.97 52685.64 88888.00 2007-10-16 19:49:22.904 289 18237.88 14.01 52685.55 88888.00 2007-10-16 19:49:23.404 289 18238.08 14.03 52685.50 88888.00 2007-10-16 19:49:23.904 289 18238.28 14.02 52685.58 88888.00 2007-10-16 19:49:24.404 289 18238.31 14.01 52685.71 88888.00 2007-10-16 19:49:24.904 289 18238.29 14.13 52685.69 88888.00 2007-10-16 19:49:25.404 289 18238.17 14.18 52685.66 88888.00 2007-10-16 19:49:25.904 289 18237.97 14.12 52685.70 88888.00 2007-10-16 19:49:26.404 289 18237.92 14.03 52685.62 88888.00 2007-10-16 19:49:26.904 289 18237.91 14.06 52685.56 88888.00 2007-10-16 19:49:27.404 289 18237.98 13.97 52685.58 88888.00 2007-10-16 19:49:27.904 289 18237.92 14.00 52685.65 88888.00 2007-10-16 19:49:28.404 289 18237.87 14.07 52685.66 88888.00 2007-10-16 19:49:28.904 289 18237.91 13.94 52685.71 88888.00 2007-10-16 19:49:29.404 289 18237.88 13.86 52685.71 88888.00 2007-10-16 19:49:29.904 289 18237.94 13.94 52685.65 88888.00 2007-10-16 19:49:30.404 289 18238.01 14.01 52685.67 88888.00 2007-10-16 19:49:30.904 289 18237.90 14.04 52685.60 88888.00 2007-10-16 19:49:31.404 289 18238.11 14.04 52685.61 88888.00 2007-10-16 19:49:31.904 289 18238.03 14.14 52685.65 88888.00 2007-10-16 19:49:32.404 289 18237.86 14.11 52685.80 88888.00 2007-10-16 19:49:32.904 289 18237.86 14.01 52685.99 88888.00 2007-10-16 19:49:33.404 289 18237.73 14.04 52685.85 88888.00 2007-10-16 19:49:33.904 289 18237.58 14.04 52685.77 88888.00 2007-10-16 19:49:34.404 289 18237.68 14.12 52685.61 88888.00 2007-10-16 19:49:34.904 289 18237.95 14.06 52685.52 88888.00 2007-10-16 19:49:35.404 289 18238.25 14.03 52685.53 88888.00 2007-10-16 19:49:35.904 289 18238.21 13.97 52685.58 88888.00 2007-10-16 19:49:36.404 289 18238.02 13.93 52685.64 88888.00 2007-10-16 19:49:36.904 289 18237.94 14.03 52685.68 88888.00 2007-10-16 19:49:37.404 289 18237.94 14.00 52685.56 88888.00 2007-10-16 19:49:37.904 289 18237.90 14.02 52685.54 88888.00 2007-10-16 19:49:38.404 289 18237.95 14.04 52685.68 88888.00 2007-10-16 19:49:38.904 289 18237.99 13.98 52685.56 88888.00 2007-10-16 19:49:39.404 289 18237.91 14.01 52685.45 88888.00 2007-10-16 19:49:39.904 289 18237.86 13.95 52685.48 88888.00 2007-10-16 19:49:40.404 289 18237.71 14.01 52685.38 88888.00 2007-10-16 19:49:40.904 289 18237.80 14.09 52685.42 88888.00 2007-10-16 19:49:41.404 289 18237.91 14.11 52685.55 88888.00 2007-10-16 19:49:41.904 289 18237.92 14.03 52685.46 88888.00 2007-10-16 19:49:42.404 289 18237.79 13.96 52685.52 88888.00 2007-10-16 19:49:42.904 289 18237.79 13.94 52685.45 88888.00 2007-10-16 19:49:43.404 289 18237.77 14.01 52685.32 88888.00 2007-10-16 19:49:43.904 289 18237.84 14.04 52685.36 88888.00 2007-10-16 19:49:44.404 289 18237.86 14.16 52685.39 88888.00 2007-10-16 19:49:44.904 289 18237.85 14.21 52685.43 88888.00 2007-10-16 19:49:45.404 289 18237.67 14.25 52685.54 88888.00 2007-10-16 19:49:45.904 289 18237.71 14.24 52685.53 88888.00 2007-10-16 19:49:46.404 289 18237.66 14.14 52685.52 88888.00 2007-10-16 19:49:46.904 289 18237.64 14.12 52685.60 88888.00 2007-10-16 19:49:47.404 289 18237.79 14.10 52685.47 88888.00 2007-10-16 19:49:47.904 289 18237.87 14.09 52685.43 88888.00 2007-10-16 19:49:48.404 289 18237.71 14.08 52685.48 88888.00 2007-10-16 19:49:48.904 289 18237.76 14.05 52685.45 88888.00 2007-10-16 19:49:49.404 289 18237.80 14.03 52685.45 88888.00 2007-10-16 19:49:49.904 289 18237.71 14.01 52685.48 88888.00 2007-10-16 19:49:50.404 289 18237.66 13.97 52685.49 88888.00 2007-10-16 19:49:50.904 289 18237.73 13.98 52685.54 88888.00 2007-10-16 19:49:51.404 289 18237.67 13.97 52685.57 88888.00 2007-10-16 19:49:51.904 289 18237.71 13.97 52685.53 88888.00 2007-10-16 19:49:52.404 289 18237.73 14.02 52685.48 88888.00 2007-10-16 19:49:52.904 289 18237.70 14.10 52685.60 88888.00 2007-10-16 19:49:53.404 289 18237.69 14.10 52685.70 88888.00 2007-10-16 19:49:53.904 289 18237.66 14.08 52685.62 88888.00 2007-10-16 19:49:54.404 289 18237.69 14.06 52685.65 88888.00 2007-10-16 19:49:54.904 289 18237.97 14.02 52685.62 88888.00 2007-10-16 19:49:55.404 289 18238.10 14.10 52685.54 88888.00 2007-10-16 19:49:55.904 289 18238.14 14.06 52685.54 88888.00 2007-10-16 19:49:56.404 289 18238.19 14.01 52685.56 88888.00 2007-10-16 19:49:56.904 289 18238.12 14.07 52685.58 88888.00 2007-10-16 19:49:57.404 289 18237.86 14.13 52685.54 88888.00 2007-10-16 19:49:57.904 289 18237.80 14.12 52685.54 88888.00 2007-10-16 19:49:58.404 289 18237.79 14.09 52685.54 88888.00 2007-10-16 19:49:58.904 289 18237.75 14.20 52685.44 88888.00 2007-10-16 19:49:59.404 289 18237.66 14.25 52685.45 88888.00 2007-10-16 19:49:59.904 289 18237.77 14.31 52685.55 88888.00 2007-10-16 19:50:00.404 289 18237.86 14.21 52685.58 88888.00 2007-10-16 19:50:00.904 289 18237.82 14.18 52685.68 88888.00 2007-10-16 19:50:01.404 289 18237.76 14.16 52685.64 88888.00 2007-10-16 19:50:01.904 289 18237.87 14.12 52685.65 88888.00 2007-10-16 19:50:02.404 289 18237.86 14.14 52685.47 88888.00 2007-10-16 19:50:02.904 289 18237.84 14.14 52685.44 88888.00 2007-10-16 19:50:03.404 289 18237.84 14.16 52685.43 88888.00 2007-10-16 19:50:03.904 289 18237.88 14.07 52685.41 88888.00 2007-10-16 19:50:04.404 289 18238.03 14.08 52685.41 88888.00 2007-10-16 19:50:04.904 289 18237.92 14.13 52685.45 88888.00 2007-10-16 19:50:05.404 289 18237.85 14.22 52685.54 88888.00 2007-10-16 19:50:05.904 289 18237.84 14.23 52685.62 88888.00 2007-10-16 19:50:06.404 289 18237.75 14.24 52685.72 88888.00 2007-10-16 19:50:06.904 289 18237.84 14.24 52685.61 88888.00 2007-10-16 19:50:07.404 289 18237.82 14.23 52685.54 88888.00 2007-10-16 19:50:07.904 289 18237.87 14.24 52685.61 88888.00 2007-10-16 19:50:08.404 289 18237.95 14.32 52685.58 88888.00 2007-10-16 19:50:08.904 289 18238.10 14.32 52685.64 88888.00 2007-10-16 19:50:09.404 289 18238.20 14.31 52685.55 88888.00 2007-10-16 19:50:09.904 289 18238.19 14.29 52685.52 88888.00 2007-10-16 19:50:10.404 289 18238.01 14.27 52685.53 88888.00 2007-10-16 19:50:10.904 289 18237.88 14.26 52685.57 88888.00 2007-10-16 19:50:11.404 289 18237.70 14.37 52685.54 88888.00 2007-10-16 19:50:11.904 289 18237.77 14.31 52685.58 88888.00 2007-10-16 19:50:12.404 289 18237.63 14.28 52685.62 88888.00 2007-10-16 19:50:12.904 289 18237.66 14.36 52685.62 88888.00 2007-10-16 19:50:13.404 289 18237.70 14.42 52685.61 88888.00 2007-10-16 19:50:13.904 289 18237.80 14.39 52685.52 88888.00 2007-10-16 19:50:14.404 289 18237.77 14.32 52685.49 88888.00 2007-10-16 19:50:14.904 289 18237.71 14.25 52685.52 88888.00 2007-10-16 19:50:15.404 289 18237.74 14.31 52685.56 88888.00 2007-10-16 19:50:15.904 289 18237.65 14.27 52685.61 88888.00 2007-10-16 19:50:16.404 289 18237.62 14.24 52685.56 88888.00 2007-10-16 19:50:16.904 289 18237.67 14.20 52685.61 88888.00 2007-10-16 19:50:17.404 289 18237.63 14.25 52685.58 88888.00 2007-10-16 19:50:17.904 289 18237.70 14.25 52685.68 88888.00 2007-10-16 19:50:18.404 289 18237.59 14.23 52685.67 88888.00 2007-10-16 19:50:18.904 289 18237.57 14.23 52685.54 88888.00 2007-10-16 19:50:19.404 289 18237.60 14.28 52685.52 88888.00 2007-10-16 19:50:19.904 289 18237.51 14.30 52685.52 88888.00 2007-10-16 19:50:20.404 289 18237.25 14.26 52685.45 88888.00 2007-10-16 19:50:20.904 289 18237.01 14.21 52685.47 88888.00 2007-10-16 19:50:21.404 289 18237.36 14.16 52685.44 88888.00 2007-10-16 19:50:21.904 289 18237.42 14.15 52685.44 88888.00 2007-10-16 19:50:22.404 289 18237.49 14.12 52685.54 88888.00 2007-10-16 19:50:22.904 289 18237.62 14.10 52685.61 88888.00 2007-10-16 19:50:23.404 289 18237.62 14.12 52685.62 88888.00 2007-10-16 19:50:23.904 289 18237.94 14.11 52685.59 88888.00 2007-10-16 19:50:24.404 289 18238.09 14.10 52685.65 88888.00 2007-10-16 19:50:24.904 289 18238.16 14.09 52685.73 88888.00 2007-10-16 19:50:25.404 289 18238.14 14.15 52685.68 88888.00 2007-10-16 19:50:25.904 289 18238.12 14.20 52685.64 88888.00 2007-10-16 19:50:26.404 289 18238.31 14.21 52685.60 88888.00 2007-10-16 19:50:26.904 289 18238.31 14.18 52685.53 88888.00 2007-10-16 19:50:27.404 289 18238.13 14.14 52685.43 88888.00 2007-10-16 19:50:27.904 289 18237.77 14.02 52685.42 88888.00 2007-10-16 19:50:28.404 289 18237.71 13.99 52685.38 88888.00 2007-10-16 19:50:28.904 289 18237.79 14.08 52685.31 88888.00 2007-10-16 19:50:29.404 289 18237.75 14.18 52685.36 88888.00 2007-10-16 19:50:29.904 289 18237.81 14.12 52685.42 88888.00 2007-10-16 19:50:30.404 289 18237.96 14.11 52685.41 88888.00 2007-10-16 19:50:30.904 289 18237.92 14.07 52685.45 88888.00 2007-10-16 19:50:31.404 289 18237.75 14.02 52685.53 88888.00 2007-10-16 19:50:31.904 289 18237.65 14.09 52685.57 88888.00 2007-10-16 19:50:32.404 289 18237.66 14.15 52685.59 88888.00 2007-10-16 19:50:32.904 289 18237.67 14.22 52685.53 88888.00 2007-10-16 19:50:33.404 289 18237.73 14.18 52685.70 88888.00 2007-10-16 19:50:33.904 289 18237.73 14.16 52685.79 88888.00 2007-10-16 19:50:34.404 289 18237.70 14.13 52685.71 88888.00 2007-10-16 19:50:34.904 289 18237.74 14.06 52685.60 88888.00 2007-10-16 19:50:35.404 289 18237.63 13.96 52685.58 88888.00 2007-10-16 19:50:35.904 289 18237.66 13.98 52685.60 88888.00 2007-10-16 19:50:36.404 289 18237.73 13.98 52685.73 88888.00 2007-10-16 19:50:36.904 289 18237.67 13.98 52685.71 88888.00 2007-10-16 19:50:37.404 289 18237.74 14.01 52685.67 88888.00 2007-10-16 19:50:37.904 289 18237.92 14.14 52685.62 88888.00 2007-10-16 19:50:38.404 289 18237.71 14.18 52685.54 88888.00 2007-10-16 19:50:38.904 289 18237.71 14.20 52685.68 88888.00 2007-10-16 19:50:39.404 289 18237.74 14.12 52685.72 88888.00 2007-10-16 19:50:39.904 289 18237.58 14.14 52685.65 88888.00 2007-10-16 19:50:40.401 289 18237.48 14.06 52685.58 88888.00 2007-10-16 19:50:40.901 289 18237.51 14.00 52685.56 88888.00 2007-10-16 19:50:41.401 289 18237.46 14.03 52685.59 88888.00 2007-10-16 19:50:41.901 289 18237.58 14.09 52685.62 88888.00 2007-10-16 19:50:42.401 289 18237.73 14.14 52685.71 88888.00 2007-10-16 19:50:42.901 289 18237.79 14.10 52685.62 88888.00 2007-10-16 19:50:43.401 289 18237.73 14.14 52685.57 88888.00 2007-10-16 19:50:43.901 289 18237.68 14.18 52685.67 88888.00 2007-10-16 19:50:44.401 289 18237.68 14.04 52685.82 88888.00 2007-10-16 19:50:44.901 289 18237.62 13.90 52685.76 88888.00 2007-10-16 19:50:45.401 289 18237.71 13.84 52685.80 88888.00 2007-10-16 19:50:45.901 289 18237.64 13.96 52685.78 88888.00 2007-10-16 19:50:46.401 289 18237.58 14.03 52685.82 88888.00 2007-10-16 19:50:46.901 289 18237.71 14.07 52685.71 88888.00 2007-10-16 19:50:47.401 289 18237.78 14.08 52685.72 88888.00 2007-10-16 19:50:47.901 289 18237.75 13.98 52685.74 88888.00 2007-10-16 19:50:48.401 289 18237.63 14.01 52685.76 88888.00 2007-10-16 19:50:48.901 289 18237.64 14.09 52685.78 88888.00 2007-10-16 19:50:49.401 289 18237.54 14.02 52685.79 88888.00 2007-10-16 19:50:49.901 289 18237.48 14.00 52685.69 88888.00 2007-10-16 19:50:50.401 289 18237.51 13.98 52685.70 88888.00 2007-10-16 19:50:50.901 289 18237.48 13.95 52685.62 88888.00 2007-10-16 19:50:51.401 289 18237.59 13.93 52685.55 88888.00 2007-10-16 19:50:51.901 289 18237.78 14.01 52685.72 88888.00 2007-10-16 19:50:52.401 289 18237.69 14.07 52685.66 88888.00 2007-10-16 19:50:52.901 289 18237.56 14.08 52685.62 88888.00 2007-10-16 19:50:53.401 289 18237.53 14.06 52685.56 88888.00 2007-10-16 19:50:53.901 289 18237.53 14.05 52685.58 88888.00 2007-10-16 19:50:54.401 289 18237.59 14.08 52685.58 88888.00 2007-10-16 19:50:54.901 289 18237.65 14.10 52685.61 88888.00 2007-10-16 19:50:55.401 289 18237.69 14.08 52685.68 88888.00 2007-10-16 19:50:55.901 289 18237.62 14.14 52685.62 88888.00 2007-10-16 19:50:56.401 289 18237.68 14.08 52685.57 88888.00 2007-10-16 19:50:56.901 289 18237.68 14.08 52685.42 88888.00 2007-10-16 19:50:57.401 289 18237.73 14.04 52685.30 88888.00 2007-10-16 19:50:57.901 289 18237.75 13.99 52685.22 88888.00 2007-10-16 19:50:58.401 289 18237.55 14.02 52685.22 88888.00 2007-10-16 19:50:58.901 289 18237.53 13.97 52685.30 88888.00 2007-10-16 19:50:59.401 289 18237.65 13.90 52685.36 88888.00 2007-10-16 19:50:59.901 289 18237.73 14.03 52685.32 88888.00 2007-10-16 19:51:00.401 289 18237.76 14.10 52685.36 88888.00 2007-10-16 19:51:00.901 289 18237.70 13.99 52685.39 88888.00 2007-10-16 19:51:01.401 289 18237.69 14.04 52685.45 88888.00 2007-10-16 19:51:01.901 289 18237.76 14.09 52685.44 88888.00 2007-10-16 19:51:02.401 289 18237.79 14.02 52685.34 88888.00 2007-10-16 19:51:02.901 289 18237.66 14.05 52685.32 88888.00 2007-10-16 19:51:03.401 289 18237.70 14.10 52685.39 88888.00 2007-10-16 19:51:03.901 289 18237.78 14.03 52685.35 88888.00 2007-10-16 19:51:04.401 289 18237.81 13.94 52685.38 88888.00 2007-10-16 19:51:04.901 289 18237.67 14.01 52685.45 88888.00 2007-10-16 19:51:05.401 289 18237.80 13.97 52685.54 88888.00 2007-10-16 19:51:05.901 289 18237.82 13.96 52685.55 88888.00 2007-10-16 19:51:06.401 289 18237.82 13.94 52685.60 88888.00 2007-10-16 19:51:06.901 289 18237.77 13.94 52685.67 88888.00 2007-10-16 19:51:07.401 289 18237.81 14.03 52685.55 88888.00 2007-10-16 19:51:07.901 289 18237.85 14.05 52685.50 88888.00 2007-10-16 19:51:08.401 289 18237.89 14.09 52685.53 88888.00 2007-10-16 19:51:08.901 289 18237.81 14.08 52685.44 88888.00 2007-10-16 19:51:09.401 289 18237.74 14.11 52685.41 88888.00 2007-10-16 19:51:09.901 289 18237.86 14.06 52685.36 88888.00 2007-10-16 19:51:10.401 289 18237.95 14.06 52685.34 88888.00 2007-10-16 19:51:10.901 289 18237.90 14.14 52685.56 88888.00 2007-10-16 19:51:11.401 289 18237.82 14.11 52685.62 88888.00 2007-10-16 19:51:11.901 289 18237.76 14.20 52685.66 88888.00 2007-10-16 19:51:12.401 289 18237.86 14.20 52685.67 88888.00 2007-10-16 19:51:12.901 289 18237.81 14.10 52685.54 88888.00 2007-10-16 19:51:13.401 289 18237.76 14.07 52685.45 88888.00 2007-10-16 19:51:13.901 289 18237.80 14.11 52685.24 88888.00 2007-10-16 19:51:14.401 289 18237.85 14.13 52685.22 88888.00 2007-10-16 19:51:14.901 289 18237.85 14.10 52685.29 88888.00 2007-10-16 19:51:15.401 289 18237.96 14.05 52685.18 88888.00 2007-10-16 19:51:15.901 289 18237.99 14.08 52685.31 88888.00 2007-10-16 19:51:16.401 289 18238.01 14.10 52685.44 88888.00 2007-10-16 19:51:16.901 289 18237.99 14.14 52685.24 88888.00 2007-10-16 19:51:17.401 289 18238.00 14.22 52685.21 88888.00 2007-10-16 19:51:17.901 289 18237.90 14.23 52685.19 88888.00 2007-10-16 19:51:18.401 289 18237.84 14.20 52685.20 88888.00 2007-10-16 19:51:18.901 289 18238.17 14.15 52685.19 88888.00 2007-10-16 19:51:19.401 289 18238.23 14.24 52685.07 88888.00 2007-10-16 19:51:19.901 289 18237.99 14.23 52685.10 88888.00 2007-10-16 19:51:20.401 289 18237.85 14.14 52685.13 88888.00 2007-10-16 19:51:20.901 289 18237.87 14.20 52685.23 88888.00 2007-10-16 19:51:21.401 289 18238.07 14.16 52685.21 88888.00 2007-10-16 19:51:21.901 289 18237.89 14.09 52685.29 88888.00 2007-10-16 19:51:22.401 289 18237.79 14.15 52685.27 88888.00 2007-10-16 19:51:22.901 289 18237.95 14.25 52685.16 88888.00 2007-10-16 19:51:23.401 289 18237.89 14.19 52685.03 88888.00 2007-10-16 19:51:23.901 289 18237.85 14.18 52685.11 88888.00 2007-10-16 19:51:24.401 289 18237.92 14.25 52685.11 88888.00 2007-10-16 19:51:24.901 289 18237.88 14.20 52685.10 88888.00 2007-10-16 19:51:25.401 289 18238.03 14.13 52685.10 88888.00 2007-10-16 19:51:25.901 289 18238.09 14.12 52685.14 88888.00 2007-10-16 19:51:26.401 289 18237.98 14.20 52685.21 88888.00 2007-10-16 19:51:26.901 289 18238.08 14.21 52685.22 88888.00 2007-10-16 19:51:27.401 289 18238.03 14.15 52685.15 88888.00 2007-10-16 19:51:27.901 289 18238.06 14.13 52685.16 88888.00 2007-10-16 19:51:28.401 289 18238.05 14.20 52685.10 88888.00 2007-10-16 19:51:28.901 289 18238.06 14.23 52685.08 88888.00 2007-10-16 19:51:29.401 289 18238.22 14.26 52685.07 88888.00 2007-10-16 19:51:29.901 289 18238.21 14.34 52684.99 88888.00 2007-10-16 19:51:30.401 289 18238.24 14.41 52685.01 88888.00 2007-10-16 19:51:30.901 289 18238.13 14.37 52685.03 88888.00 2007-10-16 19:51:31.401 289 18238.18 14.32 52685.11 88888.00 2007-10-16 19:51:31.901 289 18238.14 14.19 52685.07 88888.00 2007-10-16 19:51:32.401 289 18238.11 14.07 52685.03 88888.00 2007-10-16 19:51:32.901 289 18238.19 14.18 52685.14 88888.00 2007-10-16 19:51:33.401 289 18238.11 14.20 52685.13 88888.00 2007-10-16 19:51:33.901 289 18238.12 14.24 52685.23 88888.00 2007-10-16 19:51:34.401 289 18238.31 14.25 52685.21 88888.00 2007-10-16 19:51:34.901 289 18238.42 14.22 52685.11 88888.00 2007-10-16 19:51:35.401 289 18238.22 14.30 52685.11 88888.00 2007-10-16 19:51:35.901 289 18238.11 14.31 52685.12 88888.00 2007-10-16 19:51:36.401 289 18238.07 14.36 52685.01 88888.00 2007-10-16 19:51:36.901 289 18238.02 14.30 52685.01 88888.00 2007-10-16 19:51:37.401 289 18238.09 14.31 52684.94 88888.00 2007-10-16 19:51:37.901 289 18238.10 14.39 52684.95 88888.00 2007-10-16 19:51:38.401 289 18238.10 14.37 52685.00 88888.00 2007-10-16 19:51:38.901 289 18238.19 14.32 52685.02 88888.00 2007-10-16 19:51:39.401 289 18238.29 14.35 52685.07 88888.00 2007-10-16 19:51:39.901 289 18238.34 14.37 52685.12 88888.00 2007-10-16 19:51:40.401 289 18238.33 14.30 52685.07 88888.00 2007-10-16 19:51:40.901 289 18238.20 14.28 52684.99 88888.00 2007-10-16 19:51:41.401 289 18238.27 14.35 52685.03 88888.00 2007-10-16 19:51:41.901 289 18238.29 14.40 52684.94 88888.00 2007-10-16 19:51:42.401 289 18238.27 14.34 52684.87 88888.00 2007-10-16 19:51:42.901 289 18238.14 14.40 52684.86 88888.00 2007-10-16 19:51:43.401 289 18238.21 14.46 52685.01 88888.00 2007-10-16 19:51:43.901 289 18238.35 14.48 52685.25 88888.00 2007-10-16 19:51:44.401 289 18238.40 14.42 52685.36 88888.00 2007-10-16 19:51:44.901 289 18238.36 14.48 52685.27 88888.00 2007-10-16 19:51:45.401 289 18238.41 14.45 52685.15 88888.00 2007-10-16 19:51:45.901 289 18238.38 14.41 52685.20 88888.00 2007-10-16 19:51:46.401 289 18238.45 14.43 52685.23 88888.00 2007-10-16 19:51:46.901 289 18238.62 14.49 52685.26 88888.00 2007-10-16 19:51:47.401 289 18238.66 14.47 52685.45 88888.00 2007-10-16 19:51:47.901 289 18238.45 14.41 52685.46 88888.00 2007-10-16 19:51:48.401 289 18238.46 14.38 52685.36 88888.00 2007-10-16 19:51:48.901 289 18238.54 14.37 52685.29 88888.00 2007-10-16 19:51:49.401 289 18238.61 14.42 52685.32 88888.00 2007-10-16 19:51:49.901 289 18238.82 14.42 52685.27 88888.00 2007-10-16 19:51:50.401 289 18238.81 14.42 52685.32 88888.00 2007-10-16 19:51:50.901 289 18238.84 14.42 52685.21 88888.00 2007-10-16 19:51:51.401 289 18238.95 14.47 52685.25 88888.00 2007-10-16 19:51:51.901 289 18238.99 14.56 52685.32 88888.00 2007-10-16 19:51:52.401 289 18238.87 14.59 52685.33 88888.00 2007-10-16 19:51:52.901 289 18238.83 14.49 52685.24 88888.00 2007-10-16 19:51:53.401 289 18238.83 14.52 52685.37 88888.00 2007-10-16 19:51:53.901 289 18238.81 14.57 52685.42 88888.00 2007-10-16 19:51:54.401 289 18238.90 14.52 52685.39 88888.00 2007-10-16 19:51:54.901 289 18239.00 14.45 52685.31 88888.00 2007-10-16 19:51:55.401 289 18238.96 14.47 52685.22 88888.00 2007-10-16 19:51:55.901 289 18238.95 14.51 52685.25 88888.00 2007-10-16 19:51:56.401 289 18238.94 14.44 52685.19 88888.00 2007-10-16 19:51:56.901 289 18238.71 14.40 52685.19 88888.00 2007-10-16 19:51:57.401 289 18238.43 14.47 52685.26 88888.00 2007-10-16 19:51:57.901 289 18238.50 14.55 52685.32 88888.00 2007-10-16 19:51:58.401 289 18238.53 14.55 52685.35 88888.00 2007-10-16 19:51:58.901 289 18238.62 14.51 52685.34 88888.00 2007-10-16 19:51:59.401 289 18238.55 14.56 52685.32 88888.00 2007-10-16 19:51:59.901 289 18238.42 14.53 52685.33 88888.00 2007-10-16 19:52:00.401 289 18238.42 14.54 52685.39 88888.00 2007-10-16 19:52:00.901 289 18238.56 14.56 52685.39 88888.00 2007-10-16 19:52:01.401 289 18238.74 14.58 52685.36 88888.00 2007-10-16 19:52:01.901 289 18238.77 14.58 52685.35 88888.00 2007-10-16 19:52:02.401 289 18238.76 14.58 52685.37 88888.00 2007-10-16 19:52:02.901 289 18238.82 14.57 52685.45 88888.00 2007-10-16 19:52:03.401 289 18238.90 14.62 52685.43 88888.00 2007-10-16 19:52:03.901 289 18238.94 14.59 52685.38 88888.00 2007-10-16 19:52:04.401 289 18238.94 14.59 52685.58 88888.00 2007-10-16 19:52:04.901 289 18238.83 14.60 52685.66 88888.00 2007-10-16 19:52:05.401 289 18238.51 14.71 52685.64 88888.00 2007-10-16 19:52:05.901 289 18238.49 14.77 52685.76 88888.00 2007-10-16 19:52:06.401 289 18238.41 14.78 52685.84 88888.00 2007-10-16 19:52:06.901 289 18238.36 14.75 52685.87 88888.00 2007-10-16 19:52:07.401 289 18238.45 14.69 52685.72 88888.00 2007-10-16 19:52:07.901 289 18238.53 14.72 52685.66 88888.00 2007-10-16 19:52:08.401 289 18238.57 14.67 52685.69 88888.00 2007-10-16 19:52:08.901 289 18238.50 14.61 52685.82 88888.00 2007-10-16 19:52:09.401 289 18238.43 14.68 52685.81 88888.00 2007-10-16 19:52:09.901 289 18238.46 14.64 52685.77 88888.00 2007-10-16 19:52:10.401 289 18238.47 14.68 52685.67 88888.00 2007-10-16 19:52:10.901 289 18238.50 14.72 52685.67 88888.00 2007-10-16 19:52:11.401 289 18238.41 14.71 52685.67 88888.00 2007-10-16 19:52:11.901 289 18238.50 14.61 52685.61 88888.00 2007-10-16 19:52:12.401 289 18238.54 14.63 52685.68 88888.00 2007-10-16 19:52:12.901 289 18238.47 14.63 52685.76 88888.00 2007-10-16 19:52:13.401 289 18238.46 14.62 52685.81 88888.00 2007-10-16 19:52:13.901 289 18238.29 14.65 52685.71 88888.00 2007-10-16 19:52:14.401 289 18238.33 14.71 52685.72 88888.00 2007-10-16 19:52:14.901 289 18238.43 14.80 52685.62 88888.00 2007-10-16 19:52:15.401 289 18238.33 14.81 52685.69 88888.00 2007-10-16 19:52:15.901 289 18238.38 14.81 52685.70 88888.00 2007-10-16 19:52:16.401 289 18238.34 14.81 52685.65 88888.00 2007-10-16 19:52:16.901 289 18238.33 14.80 52685.65 88888.00 2007-10-16 19:52:17.401 289 18238.31 14.77 52685.65 88888.00 2007-10-16 19:52:17.901 289 18238.40 14.76 52685.71 88888.00 2007-10-16 19:52:18.401 289 18238.43 14.73 52685.68 88888.00 2007-10-16 19:52:18.901 289 18238.42 14.77 52685.83 88888.00 2007-10-16 19:52:19.401 289 18238.47 14.74 52685.82 88888.00 2007-10-16 19:52:19.901 289 18238.49 14.72 52685.69 88888.00 2007-10-16 19:52:20.401 289 18238.34 14.75 52685.64 88888.00 2007-10-16 19:52:20.901 289 18238.38 14.72 52685.73 88888.00 2007-10-16 19:52:21.401 289 18238.39 14.66 52685.73 88888.00 2007-10-16 19:52:21.901 289 18238.30 14.61 52685.69 88888.00 2007-10-16 19:52:22.401 289 18238.20 14.60 52685.70 88888.00 2007-10-16 19:52:22.901 289 18238.23 14.65 52685.73 88888.00 2007-10-16 19:52:23.401 289 18238.33 14.69 52685.77 88888.00 2007-10-16 19:52:23.901 289 18238.27 14.68 52685.73 88888.00 2007-10-16 19:52:24.401 289 18238.41 14.70 52685.83 88888.00 2007-10-16 19:52:24.901 289 18238.56 14.67 52685.95 88888.00 2007-10-16 19:52:25.401 289 18238.35 14.67 52685.90 88888.00 2007-10-16 19:52:25.901 289 18238.39 14.65 52685.92 88888.00 2007-10-16 19:52:26.401 289 18238.49 14.68 52685.95 88888.00 2007-10-16 19:52:26.901 289 18238.42 14.65 52685.81 88888.00 2007-10-16 19:52:27.401 289 18238.25 14.65 52685.82 88888.00 2007-10-16 19:52:27.901 289 18238.11 14.63 52686.06 88888.00 2007-10-16 19:52:28.401 289 18238.24 14.57 52686.22 88888.00 2007-10-16 19:52:28.901 289 18238.25 14.63 52685.95 88888.00 2007-10-16 19:52:29.401 289 18238.20 14.64 52685.78 88888.00 2007-10-16 19:52:29.901 289 18238.24 14.62 52685.83 88888.00 2007-10-16 19:52:30.401 289 18238.18 14.59 52685.85 88888.00 2007-10-16 19:52:30.901 289 18238.25 14.63 52685.77 88888.00 2007-10-16 19:52:31.401 289 18238.35 14.62 52685.80 88888.00 2007-10-16 19:52:31.901 289 18238.35 14.57 52685.77 88888.00 2007-10-16 19:52:32.401 289 18238.38 14.64 52685.66 88888.00 2007-10-16 19:52:32.901 289 18238.32 14.64 52685.58 88888.00 2007-10-16 19:52:33.401 289 18238.38 14.64 52685.83 88888.00 2007-10-16 19:52:33.901 289 18238.34 14.76 52685.81 88888.00 2007-10-16 19:52:34.401 289 18238.36 14.77 52685.83 88888.00 2007-10-16 19:52:34.901 289 18238.25 14.73 52685.97 88888.00 2007-10-16 19:52:35.401 289 18238.11 14.75 52686.04 88888.00 2007-10-16 19:52:35.901 289 18238.21 14.82 52685.94 88888.00 2007-10-16 19:52:36.401 289 18238.34 14.79 52685.90 88888.00 2007-10-16 19:52:36.901 289 18238.38 14.87 52685.94 88888.00 2007-10-16 19:52:37.401 289 18238.25 14.76 52685.97 88888.00 2007-10-16 19:52:37.901 289 18238.16 14.71 52685.83 88888.00 2007-10-16 19:52:38.401 289 18238.29 14.67 52685.90 88888.00 2007-10-16 19:52:38.901 289 18238.36 14.67 52685.88 88888.00 2007-10-16 19:52:39.401 289 18238.47 14.59 52685.89 88888.00 2007-10-16 19:52:39.901 289 18238.41 14.54 52686.01 88888.00 2007-10-16 19:52:40.401 289 18238.32 14.57 52685.96 88888.00 2007-10-16 19:52:40.901 289 18238.36 14.55 52685.94 88888.00 2007-10-16 19:52:41.401 289 18238.42 14.57 52685.85 88888.00 2007-10-16 19:52:41.901 289 18238.33 14.62 52685.88 88888.00 2007-10-16 19:52:42.401 289 18238.27 14.63 52685.92 88888.00 2007-10-16 19:52:42.901 289 18238.36 14.69 52686.12 88888.00 2007-10-16 19:52:43.401 289 18238.36 14.72 52686.13 88888.00 2007-10-16 19:52:43.901 289 18238.31 14.70 52685.91 88888.00 2007-10-16 19:52:44.401 289 18238.14 14.62 52685.93 88888.00 2007-10-16 19:52:44.901 289 18238.23 14.48 52686.00 88888.00 2007-10-16 19:52:45.401 289 18238.25 14.47 52685.90 88888.00 2007-10-16 19:52:45.901 289 18238.27 14.42 52685.96 88888.00 2007-10-16 19:52:46.401 289 18238.31 14.46 52686.01 88888.00 2007-10-16 19:52:46.901 289 18238.17 14.61 52685.99 88888.00 2007-10-16 19:52:47.401 289 18238.05 14.53 52686.10 88888.00 2007-10-16 19:52:47.901 289 18238.19 14.49 52686.13 88888.00 2007-10-16 19:52:48.401 289 18238.31 14.59 52685.92 88888.00 2007-10-16 19:52:48.901 289 18238.52 14.65 52685.89 88888.00 2007-10-16 19:52:49.401 289 18238.63 14.70 52686.00 88888.00 2007-10-16 19:52:49.901 289 18238.58 14.69 52686.05 88888.00 2007-10-16 19:52:50.401 289 18238.60 14.64 52686.14 88888.00 2007-10-16 19:52:50.901 289 18238.63 14.62 52686.07 88888.00 2007-10-16 19:52:51.401 289 18238.71 14.60 52686.06 88888.00 2007-10-16 19:52:51.901 289 18238.73 14.63 52686.05 88888.00 2007-10-16 19:52:52.401 289 18238.62 14.64 52685.97 88888.00 2007-10-16 19:52:52.901 289 18238.47 14.64 52685.90 88888.00 2007-10-16 19:52:53.401 289 18238.17 14.65 52685.92 88888.00 2007-10-16 19:52:53.901 289 18238.07 14.52 52686.04 88888.00 2007-10-16 19:52:54.401 289 18238.08 14.56 52686.00 88888.00 2007-10-16 19:52:54.901 289 18238.02 14.53 52686.00 88888.00 2007-10-16 19:52:55.401 289 18238.02 14.53 52685.91 88888.00 2007-10-16 19:52:55.901 289 18238.20 14.49 52685.84 88888.00 2007-10-16 19:52:56.401 289 18238.00 14.49 52685.87 88888.00 2007-10-16 19:52:56.901 289 18238.11 14.48 52685.84 88888.00 2007-10-16 19:52:57.401 289 18238.18 14.51 52685.84 88888.00 2007-10-16 19:52:57.901 289 18238.10 14.46 52685.78 88888.00 2007-10-16 19:52:58.401 289 18238.31 14.48 52685.79 88888.00 2007-10-16 19:52:58.901 289 18238.32 14.53 52685.89 88888.00 2007-10-16 19:52:59.401 289 18238.23 14.53 52685.94 88888.00 2007-10-16 19:52:59.901 289 18238.21 14.53 52685.96 88888.00 2007-10-16 19:53:00.401 289 18238.14 14.57 52685.99 88888.00 2007-10-16 19:53:00.901 289 18238.17 14.46 52685.99 88888.00 2007-10-16 19:53:01.401 289 18238.08 14.42 52686.01 88888.00 2007-10-16 19:53:01.901 289 18238.08 14.45 52686.13 88888.00 2007-10-16 19:53:02.401 289 18238.14 14.51 52686.12 88888.00 2007-10-16 19:53:02.901 289 18238.20 14.47 52685.91 88888.00 2007-10-16 19:53:03.401 289 18238.23 14.36 52685.95 88888.00 2007-10-16 19:53:03.901 289 18238.29 14.36 52685.89 88888.00 2007-10-16 19:53:04.401 289 18238.20 14.35 52685.91 88888.00 2007-10-16 19:53:04.901 289 18238.07 14.34 52685.90 88888.00 2007-10-16 19:53:05.401 289 18238.13 14.27 52685.97 88888.00 2007-10-16 19:53:05.901 289 18238.20 14.24 52685.85 88888.00 2007-10-16 19:53:06.401 289 18238.23 14.29 52685.81 88888.00 2007-10-16 19:53:06.901 289 18238.22 14.30 52685.83 88888.00 2007-10-16 19:53:07.401 289 18238.27 14.32 52685.88 88888.00 2007-10-16 19:53:07.901 289 18238.21 14.44 52685.93 88888.00 2007-10-16 19:53:08.401 289 18238.29 14.42 52685.94 88888.00 2007-10-16 19:53:08.901 289 18238.36 14.43 52685.83 88888.00 2007-10-16 19:53:09.401 289 18238.28 14.43 52685.77 88888.00 2007-10-16 19:53:09.901 289 18238.18 14.44 52685.71 88888.00 2007-10-16 19:53:10.401 289 18238.28 14.47 52685.68 88888.00 2007-10-16 19:53:10.901 289 18238.36 14.41 52685.82 88888.00 2007-10-16 19:53:11.401 289 18238.33 14.40 52685.97 88888.00 2007-10-16 19:53:11.901 289 18238.23 14.49 52685.92 88888.00 2007-10-16 19:53:12.401 289 18238.32 14.49 52685.88 88888.00 2007-10-16 19:53:12.901 289 18238.28 14.51 52685.83 88888.00 2007-10-16 19:53:13.401 289 18238.13 14.54 52685.79 88888.00 2007-10-16 19:53:13.901 289 18238.02 14.56 52685.81 88888.00 2007-10-16 19:53:14.401 289 18238.14 14.53 52685.88 88888.00 2007-10-16 19:53:14.901 289 18238.12 14.56 52685.83 88888.00 2007-10-16 19:53:15.401 289 18238.23 14.48 52685.77 88888.00 2007-10-16 19:53:15.901 289 18238.36 14.34 52685.83 88888.00 2007-10-16 19:53:16.401 289 18238.29 14.36 52685.84 88888.00 2007-10-16 19:53:16.901 289 18238.09 14.43 52685.82 88888.00 2007-10-16 19:53:17.401 289 18238.16 14.42 52685.76 88888.00 2007-10-16 19:53:17.901 289 18238.25 14.38 52685.79 88888.00 2007-10-16 19:53:18.401 289 18238.25 14.45 52685.77 88888.00 2007-10-16 19:53:18.901 289 18238.31 14.37 52685.64 88888.00 2007-10-16 19:53:19.401 289 18238.44 14.38 52685.59 88888.00 2007-10-16 19:53:19.901 289 18238.40 14.45 52685.55 88888.00 2007-10-16 19:53:20.401 289 18238.29 14.43 52685.54 88888.00 2007-10-16 19:53:20.901 289 18238.34 14.36 52685.61 88888.00 2007-10-16 19:53:21.401 289 18238.35 14.38 52685.59 88888.00 2007-10-16 19:53:21.901 289 18238.41 14.37 52685.60 88888.00 2007-10-16 19:53:22.401 289 18238.41 14.35 52685.62 88888.00 2007-10-16 19:53:22.901 289 18238.38 14.41 52685.68 88888.00 2007-10-16 19:53:23.401 289 18238.32 14.53 52685.82 88888.00 2007-10-16 19:53:23.901 289 18238.28 14.53 52685.76 88888.00 2007-10-16 19:53:24.401 289 18238.36 14.56 52685.59 88888.00 2007-10-16 19:53:24.901 289 18238.35 14.57 52685.64 88888.00 2007-10-16 19:53:25.401 289 18238.45 14.56 52685.64 88888.00 2007-10-16 19:53:25.901 289 18238.52 14.47 52685.84 88888.00 2007-10-16 19:53:26.401 289 18238.41 14.39 52685.84 88888.00 2007-10-16 19:53:26.901 289 18238.38 14.38 52685.74 88888.00 2007-10-16 19:53:27.401 289 18238.54 14.47 52685.68 88888.00 2007-10-16 19:53:27.901 289 18238.49 14.51 52685.73 88888.00 2007-10-16 19:53:28.401 289 18238.47 14.52 52685.77 88888.00 2007-10-16 19:53:28.901 289 18238.54 14.52 52685.79 88888.00 2007-10-16 19:53:29.401 289 18238.58 14.48 52685.80 88888.00 2007-10-16 19:53:29.901 289 18238.54 14.48 52685.82 88888.00 2007-10-16 19:53:30.401 289 18238.46 14.54 52685.77 88888.00 2007-10-16 19:53:30.901 289 18238.52 14.55 52685.70 88888.00 2007-10-16 19:53:31.401 289 18238.55 14.61 52685.69 88888.00 2007-10-16 19:53:31.901 289 18238.43 14.56 52685.73 88888.00 2007-10-16 19:53:32.401 289 18238.42 14.49 52685.84 88888.00 2007-10-16 19:53:32.901 289 18238.45 14.56 52685.84 88888.00 2007-10-16 19:53:33.401 289 18238.52 14.64 52685.87 88888.00 2007-10-16 19:53:33.901 289 18238.67 14.59 52685.87 88888.00 2007-10-16 19:53:34.401 289 18238.58 14.52 52685.85 88888.00 2007-10-16 19:53:34.901 289 18238.56 14.49 52685.95 88888.00 2007-10-16 19:53:35.401 289 18238.50 14.42 52685.95 88888.00 2007-10-16 19:53:35.901 289 18238.53 14.43 52685.80 88888.00 2007-10-16 19:53:36.401 289 18238.55 14.40 52685.80 88888.00 2007-10-16 19:53:36.901 289 18238.53 14.33 52685.81 88888.00 2007-10-16 19:53:37.401 289 18238.51 14.28 52685.70 88888.00 2007-10-16 19:53:37.901 289 18238.49 14.30 52685.61 88888.00 2007-10-16 19:53:38.401 289 18238.47 14.38 52685.66 88888.00 2007-10-16 19:53:38.901 289 18238.47 14.45 52685.71 88888.00 2007-10-16 19:53:39.401 289 18238.52 14.47 52685.62 88888.00 2007-10-16 19:53:39.901 289 18238.55 14.44 52685.54 88888.00 2007-10-16 19:53:40.401 289 18238.50 14.46 52685.60 88888.00 2007-10-16 19:53:40.901 289 18238.46 14.47 52685.66 88888.00 2007-10-16 19:53:41.401 289 18238.56 14.47 52685.59 88888.00 2007-10-16 19:53:41.901 289 18238.57 14.55 52685.59 88888.00 2007-10-16 19:53:42.401 289 18238.62 14.47 52685.65 88888.00 2007-10-16 19:53:42.901 289 18238.70 14.46 52685.65 88888.00 2007-10-16 19:53:43.401 289 18238.63 14.51 52685.59 88888.00 2007-10-16 19:53:43.901 289 18238.63 14.51 52685.55 88888.00 2007-10-16 19:53:44.401 289 18238.57 14.49 52685.57 88888.00 2007-10-16 19:53:44.901 289 18238.62 14.53 52685.59 88888.00 2007-10-16 19:53:45.401 289 18238.56 14.55 52685.61 88888.00 2007-10-16 19:53:45.901 289 18238.49 14.47 52685.58 88888.00 2007-10-16 19:53:46.401 289 18238.55 14.53 52685.62 88888.00 2007-10-16 19:53:46.901 289 18238.54 14.55 52685.69 88888.00 2007-10-16 19:53:47.401 289 18238.46 14.58 52685.70 88888.00 2007-10-16 19:53:47.901 289 18238.49 14.57 52685.67 88888.00 2007-10-16 19:53:48.401 289 18238.54 14.60 52685.76 88888.00 2007-10-16 19:53:48.901 289 18238.57 14.62 52685.70 88888.00 2007-10-16 19:53:49.401 289 18238.56 14.59 52685.61 88888.00 2007-10-16 19:53:49.901 289 18238.47 14.51 52685.65 88888.00 2007-10-16 19:53:50.401 289 18238.49 14.47 52685.62 88888.00 2007-10-16 19:53:50.901 289 18238.63 14.51 52685.64 88888.00 2007-10-16 19:53:51.401 289 18238.63 14.53 52685.59 88888.00 2007-10-16 19:53:51.901 289 18238.61 14.48 52685.62 88888.00 2007-10-16 19:53:52.401 289 18238.71 14.53 52685.60 88888.00 2007-10-16 19:53:52.901 289 18238.73 14.47 52685.62 88888.00 2007-10-16 19:53:53.401 289 18238.83 14.46 52685.67 88888.00 2007-10-16 19:53:53.901 289 18238.93 14.39 52685.79 88888.00 2007-10-16 19:53:54.401 289 18238.93 14.35 52685.72 88888.00 2007-10-16 19:53:54.901 289 18238.99 14.41 52685.68 88888.00 2007-10-16 19:53:55.401 289 18238.71 14.42 52685.64 88888.00 2007-10-16 19:53:55.901 289 18238.42 14.38 52685.58 88888.00 2007-10-16 19:53:56.401 289 18238.30 14.44 52685.57 88888.00 2007-10-16 19:53:56.901 289 18238.38 14.42 52685.58 88888.00 2007-10-16 19:53:57.401 289 18238.44 14.33 52685.59 88888.00 2007-10-16 19:53:57.901 289 18238.53 14.33 52685.47 88888.00 2007-10-16 19:53:58.401 289 18238.57 14.29 52685.53 88888.00 2007-10-16 19:53:58.901 289 18238.51 14.33 52685.58 88888.00 2007-10-16 19:53:59.401 289 18238.53 14.36 52685.67 88888.00 2007-10-16 19:53:59.901 289 18238.57 14.27 52685.71 88888.00 2007-10-16 19:54:00.401 289 18238.57 14.23 52685.71 88888.00 2007-10-16 19:54:00.901 289 18238.53 14.28 52685.70 88888.00 2007-10-16 19:54:01.401 289 18238.52 14.37 52685.68 88888.00 2007-10-16 19:54:01.901 289 18238.55 14.42 52685.74 88888.00 2007-10-16 19:54:02.401 289 18238.55 14.38 52685.85 88888.00 2007-10-16 19:54:02.901 289 18238.51 14.35 52685.79 88888.00 2007-10-16 19:54:03.401 289 18238.53 14.32 52685.61 88888.00 2007-10-16 19:54:03.901 289 18238.51 14.35 52685.64 88888.00 2007-10-16 19:54:04.401 289 18238.53 14.33 52685.65 88888.00 2007-10-16 19:54:04.901 289 18238.55 14.26 52685.77 88888.00 2007-10-16 19:54:05.401 289 18238.53 14.24 52685.80 88888.00 2007-10-16 19:54:05.901 289 18238.66 14.28 52685.71 88888.00 2007-10-16 19:54:06.401 289 18238.76 14.33 52685.64 88888.00 2007-10-16 19:54:06.901 289 18238.64 14.38 52685.61 88888.00 2007-10-16 19:54:07.401 289 18238.49 14.41 52685.62 88888.00 2007-10-16 19:54:07.901 289 18238.53 14.47 52685.69 88888.00 2007-10-16 19:54:08.401 289 18238.60 14.46 52685.59 88888.00 2007-10-16 19:54:08.901 289 18238.53 14.41 52685.57 88888.00 2007-10-16 19:54:09.401 289 18238.51 14.26 52685.67 88888.00 2007-10-16 19:54:09.901 289 18238.57 14.26 52685.72 88888.00 2007-10-16 19:54:10.401 289 18238.55 14.32 52685.71 88888.00 2007-10-16 19:54:10.901 289 18238.71 14.33 52685.61 88888.00 2007-10-16 19:54:11.401 289 18238.71 14.27 52685.62 88888.00 2007-10-16 19:54:11.901 289 18238.61 14.33 52685.64 88888.00 2007-10-16 19:54:12.401 289 18238.58 14.38 52685.61 88888.00 2007-10-16 19:54:12.901 289 18238.63 14.35 52685.68 88888.00 2007-10-16 19:54:13.401 289 18238.65 14.31 52685.67 88888.00 2007-10-16 19:54:13.901 289 18238.65 14.34 52685.64 88888.00 2007-10-16 19:54:14.401 289 18238.66 14.34 52685.71 88888.00 2007-10-16 19:54:14.901 289 18238.60 14.42 52685.65 88888.00 2007-10-16 19:54:15.401 289 18238.50 14.42 52685.52 88888.00 2007-10-16 19:54:15.901 289 18238.53 14.47 52685.62 88888.00 2007-10-16 19:54:16.401 289 18238.64 14.52 52685.74 88888.00 2007-10-16 19:54:16.901 289 18238.55 14.48 52685.68 88888.00 2007-10-16 19:54:17.401 289 18238.53 14.54 52685.64 88888.00 2007-10-16 19:54:17.901 289 18238.65 14.55 52685.73 88888.00 2007-10-16 19:54:18.401 289 18238.55 14.41 52685.68 88888.00 2007-10-16 19:54:18.901 289 18238.40 14.38 52685.53 88888.00 2007-10-16 19:54:19.401 289 18238.42 14.36 52685.36 88888.00 2007-10-16 19:54:19.901 289 18238.46 14.36 52685.41 88888.00 2007-10-16 19:54:20.401 289 18238.36 14.42 52685.46 88888.00 2007-10-16 19:54:20.901 289 18238.33 14.49 52685.59 88888.00 2007-10-16 19:54:21.401 289 18238.29 14.55 52685.59 88888.00 2007-10-16 19:54:21.901 289 18238.29 14.47 52685.57 88888.00 2007-10-16 19:54:22.401 289 18238.30 14.40 52685.50 88888.00 2007-10-16 19:54:22.901 289 18238.35 14.43 52685.54 88888.00 2007-10-16 19:54:23.401 289 18238.40 14.39 52685.59 88888.00 2007-10-16 19:54:23.901 289 18238.39 14.38 52685.50 88888.00 2007-10-16 19:54:24.401 289 18238.40 14.36 52685.52 88888.00 2007-10-16 19:54:24.901 289 18238.38 14.34 52685.42 88888.00 2007-10-16 19:54:25.401 289 18238.38 14.32 52685.36 88888.00 2007-10-16 19:54:25.901 289 18238.28 14.45 52685.43 88888.00 2007-10-16 19:54:26.401 289 18238.50 14.53 52685.50 88888.00 2007-10-16 19:54:26.901 289 18238.45 14.61 52685.56 88888.00 2007-10-16 19:54:27.401 289 18238.39 14.66 52685.56 88888.00 2007-10-16 19:54:27.901 289 18238.39 14.56 52685.44 88888.00 2007-10-16 19:54:28.401 289 18238.39 14.51 52685.53 88888.00 2007-10-16 19:54:28.901 289 18238.43 14.59 52685.54 88888.00 2007-10-16 19:54:29.401 289 18238.39 14.59 52685.62 88888.00 2007-10-16 19:54:29.901 289 18238.44 14.57 52685.62 88888.00 2007-10-16 19:54:30.401 289 18238.38 14.53 52685.55 88888.00 2007-10-16 19:54:30.901 289 18238.50 14.48 52685.56 88888.00 2007-10-16 19:54:31.401 289 18238.56 14.51 52685.54 88888.00 2007-10-16 19:54:31.901 289 18238.52 14.46 52685.55 88888.00 2007-10-16 19:54:32.401 289 18238.47 14.49 52685.56 88888.00 2007-10-16 19:54:32.901 289 18238.49 14.52 52685.49 88888.00 2007-10-16 19:54:33.401 289 18238.43 14.51 52685.50 88888.00 2007-10-16 19:54:33.901 289 18238.39 14.47 52685.56 88888.00 2007-10-16 19:54:34.401 289 18238.30 14.44 52685.67 88888.00 2007-10-16 19:54:34.901 289 18238.25 14.32 52685.77 88888.00 2007-10-16 19:54:35.401 289 18238.19 14.38 52685.80 88888.00 2007-10-16 19:54:35.901 289 18238.34 14.39 52685.74 88888.00 2007-10-16 19:54:36.401 289 18238.41 14.33 52685.72 88888.00 2007-10-16 19:54:36.901 289 18238.33 14.33 52685.73 88888.00 2007-10-16 19:54:37.401 289 18238.34 14.40 52685.71 88888.00 2007-10-16 19:54:37.901 289 18238.35 14.42 52685.76 88888.00 2007-10-16 19:54:38.401 289 18238.30 14.45 52685.73 88888.00 2007-10-16 19:54:38.901 289 18238.36 14.49 52685.69 88888.00 2007-10-16 19:54:39.401 289 18238.41 14.47 52685.80 88888.00 2007-10-16 19:54:39.901 289 18238.44 14.51 52685.94 88888.00 2007-10-16 19:54:40.401 289 18238.46 14.51 52685.93 88888.00 2007-10-16 19:54:40.901 289 18238.44 14.58 52685.78 88888.00 2007-10-16 19:54:41.401 289 18238.41 14.60 52685.82 88888.00 2007-10-16 19:54:41.901 289 18238.42 14.60 52685.70 88888.00 2007-10-16 19:54:42.401 289 18238.45 14.65 52685.67 88888.00 2007-10-16 19:54:42.901 289 18238.55 14.57 52685.67 88888.00 2007-10-16 19:54:43.401 289 18238.46 14.56 52685.69 88888.00 2007-10-16 19:54:43.901 289 18238.52 14.58 52685.70 88888.00 2007-10-16 19:54:44.401 289 18238.61 14.56 52685.68 88888.00 2007-10-16 19:54:44.901 289 18238.38 14.52 52685.62 88888.00 2007-10-16 19:54:45.401 289 18238.30 14.59 52685.59 88888.00 2007-10-16 19:54:45.901 289 18238.57 14.55 52685.73 88888.00 2007-10-16 19:54:46.401 289 18238.61 14.52 52685.72 88888.00 2007-10-16 19:54:46.901 289 18238.49 14.46 52685.66 88888.00 2007-10-16 19:54:47.401 289 18238.46 14.46 52685.71 88888.00 2007-10-16 19:54:47.901 289 18238.50 14.53 52685.78 88888.00 2007-10-16 19:54:48.401 289 18238.55 14.52 52685.87 88888.00 2007-10-16 19:54:48.901 289 18238.55 14.48 52685.87 88888.00 2007-10-16 19:54:49.401 289 18238.64 14.54 52685.77 88888.00 2007-10-16 19:54:49.901 289 18238.65 14.53 52685.74 88888.00 2007-10-16 19:54:50.401 289 18238.64 14.55 52685.71 88888.00 2007-10-16 19:54:50.901 289 18238.62 14.59 52685.73 88888.00 2007-10-16 19:54:51.401 289 18238.64 14.58 52685.64 88888.00 2007-10-16 19:54:51.901 289 18238.60 14.57 52685.62 88888.00 2007-10-16 19:54:52.401 289 18238.47 14.51 52685.60 88888.00 2007-10-16 19:54:52.901 289 18238.50 14.48 52685.62 88888.00 2007-10-16 19:54:53.401 289 18238.50 14.41 52685.62 88888.00 2007-10-16 19:54:53.901 289 18238.51 14.45 52685.65 88888.00 2007-10-16 19:54:54.401 289 18238.50 14.44 52685.59 88888.00 2007-10-16 19:54:54.901 289 18238.35 14.43 52685.61 88888.00 2007-10-16 19:54:55.401 289 18238.52 14.52 52685.76 88888.00 2007-10-16 19:54:55.901 289 18238.56 14.52 52685.83 88888.00 2007-10-16 19:54:56.401 289 18238.55 14.41 52685.78 88888.00 2007-10-16 19:54:56.901 289 18238.54 14.46 52685.73 88888.00 2007-10-16 19:54:57.401 289 18238.45 14.59 52685.71 88888.00 2007-10-16 19:54:57.901 289 18238.55 14.59 52685.66 88888.00 2007-10-16 19:54:58.401 289 18238.43 14.51 52685.68 88888.00 2007-10-16 19:54:58.901 289 18238.43 14.40 52685.74 88888.00 2007-10-16 19:54:59.401 289 18238.53 14.45 52685.67 88888.00 2007-10-16 19:54:59.901 289 18238.57 14.54 52685.61 88888.00 2007-10-16 19:55:00.401 289 18238.47 14.49 52685.60 88888.00 2007-10-16 19:55:00.901 289 18238.79 14.45 52685.65 88888.00 2007-10-16 19:55:01.401 289 18238.82 14.47 52685.72 88888.00 2007-10-16 19:55:01.901 289 18238.64 14.40 52685.68 88888.00 2007-10-16 19:55:02.401 289 18238.60 14.42 52685.69 88888.00 2007-10-16 19:55:02.901 289 18238.64 14.39 52685.66 88888.00 2007-10-16 19:55:03.401 289 18238.67 14.42 52685.70 88888.00 2007-10-16 19:55:03.901 289 18238.57 14.53 52685.67 88888.00 2007-10-16 19:55:04.401 289 18238.55 14.59 52685.71 88888.00 2007-10-16 19:55:04.901 289 18238.65 14.57 52685.74 88888.00 2007-10-16 19:55:05.401 289 18238.75 14.47 52685.58 88888.00 2007-10-16 19:55:05.901 289 18238.76 14.42 52685.60 88888.00 2007-10-16 19:55:06.401 289 18238.70 14.47 52685.61 88888.00 2007-10-16 19:55:06.901 289 18238.63 14.45 52685.64 88888.00 2007-10-16 19:55:07.401 289 18238.46 14.55 52685.80 88888.00 2007-10-16 19:55:07.901 289 18238.30 14.55 52685.69 88888.00 2007-10-16 19:55:08.401 289 18238.42 14.46 52685.50 88888.00 2007-10-16 19:55:08.901 289 18238.66 14.41 52685.47 88888.00 2007-10-16 19:55:09.401 289 18238.74 14.41 52685.57 88888.00 2007-10-16 19:55:09.901 289 18238.71 14.40 52685.66 88888.00 2007-10-16 19:55:10.401 289 18238.64 14.38 52685.57 88888.00 2007-10-16 19:55:10.901 289 18238.60 14.42 52685.61 88888.00 2007-10-16 19:55:11.401 289 18238.52 14.43 52685.59 88888.00 2007-10-16 19:55:11.901 289 18238.44 14.44 52685.60 88888.00 2007-10-16 19:55:12.401 289 18238.60 14.54 52685.58 88888.00 2007-10-16 19:55:12.901 289 18238.53 14.54 52685.60 88888.00 2007-10-16 19:55:13.401 289 18238.56 14.59 52685.66 88888.00 2007-10-16 19:55:13.901 289 18238.66 14.58 52685.61 88888.00 2007-10-16 19:55:14.401 289 18238.85 14.59 52685.67 88888.00 2007-10-16 19:55:14.901 289 18238.90 14.62 52685.69 88888.00 2007-10-16 19:55:15.401 289 18238.77 14.66 52685.65 88888.00 2007-10-16 19:55:15.901 289 18238.79 14.70 52685.67 88888.00 2007-10-16 19:55:16.401 289 18238.74 14.73 52685.78 88888.00 2007-10-16 19:55:16.901 289 18238.86 14.77 52685.87 88888.00 2007-10-16 19:55:17.401 289 18238.90 14.75 52685.91 88888.00 2007-10-16 19:55:17.901 289 18238.90 14.73 52685.92 88888.00 2007-10-16 19:55:18.401 289 18238.89 14.68 52685.91 88888.00 2007-10-16 19:55:18.901 289 18238.87 14.69 52685.74 88888.00 2007-10-16 19:55:19.401 289 18238.82 14.71 52685.67 88888.00 2007-10-16 19:55:19.901 289 18238.85 14.65 52685.78 88888.00 2007-10-16 19:55:20.401 289 18238.92 14.66 52685.78 88888.00 2007-10-16 19:55:20.901 289 18238.89 14.72 52685.85 88888.00 2007-10-16 19:55:21.401 289 18238.78 14.72 52685.92 88888.00 2007-10-16 19:55:21.901 289 18239.06 14.70 52686.04 88888.00 2007-10-16 19:55:22.401 289 18238.99 14.70 52685.89 88888.00 2007-10-16 19:55:22.901 289 18238.74 14.60 52685.84 88888.00 2007-10-16 19:55:23.401 289 18238.70 14.55 52685.91 88888.00 2007-10-16 19:55:23.901 289 18238.62 14.64 52685.68 88888.00 2007-10-16 19:55:24.401 289 18238.63 14.58 52685.66 88888.00 2007-10-16 19:55:24.901 289 18238.63 14.59 52685.74 88888.00 2007-10-16 19:55:25.401 289 18238.67 14.51 52685.74 88888.00 2007-10-16 19:55:25.901 289 18238.67 14.53 52685.69 88888.00 2007-10-16 19:55:26.401 289 18238.53 14.47 52685.72 88888.00 2007-10-16 19:55:26.901 289 18238.42 14.48 52685.65 88888.00 2007-10-16 19:55:27.401 289 18238.33 14.51 52685.64 88888.00 2007-10-16 19:55:27.901 289 18238.57 14.55 52685.67 88888.00 2007-10-16 19:55:28.401 289 18238.76 14.54 52685.60 88888.00 2007-10-16 19:55:28.901 289 18238.77 14.52 52685.56 88888.00 2007-10-16 19:55:29.401 289 18238.63 14.53 52685.62 88888.00 2007-10-16 19:55:29.901 289 18238.61 14.54 52685.71 88888.00 2007-10-16 19:55:30.401 289 18238.54 14.49 52685.69 88888.00 2007-10-16 19:55:30.901 289 18238.41 14.55 52685.70 88888.00 2007-10-16 19:55:31.401 289 18238.62 14.52 52685.65 88888.00 2007-10-16 19:55:31.901 289 18238.89 14.47 52685.54 88888.00 2007-10-16 19:55:32.401 289 18238.83 14.51 52685.49 88888.00 2007-10-16 19:55:32.901 289 18238.85 14.48 52685.62 88888.00 2007-10-16 19:55:33.401 289 18239.03 14.47 52685.62 88888.00 2007-10-16 19:55:33.901 289 18238.98 14.51 52685.60 88888.00 2007-10-16 19:55:34.401 289 18238.83 14.51 52685.65 88888.00 2007-10-16 19:55:34.901 289 18238.63 14.55 52685.67 88888.00 2007-10-16 19:55:35.401 289 18238.42 14.45 52685.61 88888.00 2007-10-16 19:55:35.901 289 18238.65 14.48 52685.62 88888.00 2007-10-16 19:55:36.401 289 18238.73 14.60 52685.59 88888.00 2007-10-16 19:55:36.901 289 18238.73 14.55 52685.60 88888.00 2007-10-16 19:55:37.401 289 18238.65 14.43 52685.64 88888.00 2007-10-16 19:55:37.901 289 18238.77 14.46 52685.77 88888.00 2007-10-16 19:55:38.401 289 18238.89 14.47 52685.76 88888.00 2007-10-16 19:55:38.901 289 18238.78 14.52 52685.79 88888.00 2007-10-16 19:55:39.401 289 18238.84 14.58 52685.88 88888.00 2007-10-16 19:55:39.901 289 18238.84 14.64 52685.85 88888.00 2007-10-16 19:55:40.401 289 18238.96 14.70 52685.79 88888.00 2007-10-16 19:55:40.901 289 18238.88 14.65 52685.83 88888.00 2007-10-16 19:55:41.401 289 18238.97 14.65 52685.94 88888.00 2007-10-16 19:55:41.901 289 18239.01 14.64 52685.95 88888.00 2007-10-16 19:55:42.401 289 18238.86 14.64 52685.87 88888.00 2007-10-16 19:55:42.901 289 18238.77 14.65 52685.89 88888.00 2007-10-16 19:55:43.401 289 18238.83 14.57 52685.93 88888.00 2007-10-16 19:55:43.901 289 18238.88 14.55 52685.97 88888.00 2007-10-16 19:55:44.401 289 18238.99 14.52 52685.97 88888.00 2007-10-16 19:55:44.901 289 18238.98 14.40 52685.90 88888.00 2007-10-16 19:55:45.401 289 18238.95 14.47 52685.91 88888.00 2007-10-16 19:55:45.901 289 18238.95 14.62 52685.85 88888.00 2007-10-16 19:55:46.401 289 18238.90 14.60 52685.77 88888.00 2007-10-16 19:55:46.901 289 18238.94 14.59 52685.78 88888.00 2007-10-16 19:55:47.401 289 18238.82 14.61 52685.84 88888.00 2007-10-16 19:55:47.901 289 18238.76 14.61 52685.94 88888.00 2007-10-16 19:55:48.401 289 18238.81 14.56 52685.99 88888.00 2007-10-16 19:55:48.901 289 18238.89 14.40 52686.02 88888.00 2007-10-16 19:55:49.401 289 18238.84 14.44 52686.06 88888.00 2007-10-16 19:55:49.901 289 18238.89 14.43 52685.97 88888.00 2007-10-16 19:55:50.401 289 18239.00 14.39 52685.97 88888.00 2007-10-16 19:55:50.901 289 18238.94 14.47 52685.92 88888.00 2007-10-16 19:55:51.401 289 18238.83 14.56 52685.79 88888.00 2007-10-16 19:55:51.901 289 18238.86 14.54 52685.78 88888.00 2007-10-16 19:55:52.401 289 18238.93 14.51 52685.76 88888.00 2007-10-16 19:55:52.901 289 18238.93 14.55 52685.78 88888.00 2007-10-16 19:55:53.401 289 18239.01 14.58 52685.80 88888.00 2007-10-16 19:55:53.901 289 18239.01 14.53 52685.90 88888.00 2007-10-16 19:55:54.401 289 18239.00 14.57 52685.88 88888.00 2007-10-16 19:55:54.901 289 18238.88 14.57 52685.79 88888.00 2007-10-16 19:55:55.401 289 18238.89 14.58 52685.82 88888.00 2007-10-16 19:55:55.901 289 18239.16 14.60 52685.81 88888.00 2007-10-16 19:55:56.401 289 18239.42 14.63 52685.80 88888.00 2007-10-16 19:55:56.901 289 18239.46 14.54 52685.87 88888.00 2007-10-16 19:55:57.401 289 18239.10 14.61 52685.82 88888.00 2007-10-16 19:55:57.901 289 18239.06 14.64 52685.82 88888.00 2007-10-16 19:55:58.401 289 18239.05 14.54 52685.85 88888.00 2007-10-16 19:55:58.901 289 18238.88 14.55 52685.88 88888.00 2007-10-16 19:55:59.401 289 18238.93 14.55 52685.90 88888.00 2007-10-16 19:55:59.901 289 18238.99 14.57 52685.89 88888.00 2007-10-16 19:56:00.401 289 18238.90 14.56 52685.81 88888.00 2007-10-16 19:56:00.901 289 18238.93 14.53 52685.84 88888.00 2007-10-16 19:56:01.401 289 18238.84 14.64 52685.73 88888.00 2007-10-16 19:56:01.901 289 18238.83 14.67 52685.73 88888.00 2007-10-16 19:56:02.401 289 18238.89 14.75 52685.64 88888.00 2007-10-16 19:56:02.901 289 18238.88 14.72 52685.67 88888.00 2007-10-16 19:56:03.401 289 18238.81 14.64 52685.66 88888.00 2007-10-16 19:56:03.901 289 18238.75 14.63 52685.70 88888.00 2007-10-16 19:56:04.401 289 18238.79 14.71 52685.78 88888.00 2007-10-16 19:56:04.901 289 18238.77 14.70 52685.82 88888.00 2007-10-16 19:56:05.401 289 18238.73 14.68 52685.70 88888.00 2007-10-16 19:56:05.901 289 18238.68 14.64 52685.70 88888.00 2007-10-16 19:56:06.401 289 18238.79 14.60 52685.64 88888.00 2007-10-16 19:56:06.901 289 18238.79 14.55 52685.69 88888.00 2007-10-16 19:56:07.401 289 18238.85 14.56 52685.72 88888.00 2007-10-16 19:56:07.901 289 18238.87 14.57 52685.62 88888.00 2007-10-16 19:56:08.401 289 18238.78 14.63 52685.67 88888.00 2007-10-16 19:56:08.901 289 18238.72 14.62 52685.78 88888.00 2007-10-16 19:56:09.401 289 18238.74 14.65 52685.68 88888.00 2007-10-16 19:56:09.901 289 18238.71 14.69 52685.71 88888.00 2007-10-16 19:56:10.401 289 18238.76 14.73 52685.83 88888.00 2007-10-16 19:56:10.901 289 18238.83 14.74 52685.92 88888.00 2007-10-16 19:56:11.401 289 18238.89 14.76 52685.87 88888.00 2007-10-16 19:56:11.901 289 18238.82 14.62 52685.89 88888.00 2007-10-16 19:56:12.401 289 18238.77 14.56 52685.92 88888.00 2007-10-16 19:56:12.901 289 18238.71 14.63 52686.02 88888.00 2007-10-16 19:56:13.401 289 18238.76 14.52 52686.13 88888.00 2007-10-16 19:56:13.901 289 18238.87 14.43 52686.04 88888.00 2007-10-16 19:56:14.401 289 18238.86 14.43 52685.99 88888.00 2007-10-16 19:56:14.901 289 18238.84 14.44 52685.90 88888.00 2007-10-16 19:56:15.401 289 18238.72 14.41 52685.85 88888.00 2007-10-16 19:56:15.901 289 18238.78 14.38 52685.87 88888.00 2007-10-16 19:56:16.401 289 18238.82 14.39 52685.97 88888.00 2007-10-16 19:56:16.901 289 18238.85 14.40 52686.03 88888.00 2007-10-16 19:56:17.401 289 18238.68 14.45 52685.96 88888.00 2007-10-16 19:56:17.901 289 18238.71 14.37 52685.99 88888.00 2007-10-16 19:56:18.401 289 18238.79 14.40 52685.95 88888.00 2007-10-16 19:56:18.901 289 18238.83 14.47 52685.89 88888.00 2007-10-16 19:56:19.401 289 18238.74 14.39 52685.84 88888.00 2007-10-16 19:56:19.901 289 18238.77 14.38 52685.94 88888.00 2007-10-16 19:56:20.401 289 18238.77 14.36 52685.91 88888.00 2007-10-16 19:56:20.901 289 18238.81 14.33 52685.89 88888.00 2007-10-16 19:56:21.401 289 18238.81 14.28 52685.82 88888.00 2007-10-16 19:56:21.901 289 18238.77 14.26 52685.82 88888.00 2007-10-16 19:56:22.401 289 18238.74 14.24 52685.78 88888.00 2007-10-16 19:56:22.901 289 18238.71 14.19 52685.73 88888.00 2007-10-16 19:56:23.401 289 18238.72 14.27 52685.76 88888.00 2007-10-16 19:56:23.901 289 18238.73 14.35 52685.73 88888.00 2007-10-16 19:56:24.401 289 18238.83 14.27 52685.76 88888.00 2007-10-16 19:56:24.901 289 18238.85 14.33 52685.72 88888.00 2007-10-16 19:56:25.401 289 18238.96 14.25 52685.77 88888.00 2007-10-16 19:56:25.901 289 18238.76 14.24 52685.82 88888.00 2007-10-16 19:56:26.401 289 18238.66 14.30 52685.92 88888.00 2007-10-16 19:56:26.901 289 18238.74 14.26 52685.87 88888.00 2007-10-16 19:56:27.401 289 18238.79 14.38 52685.78 88888.00 2007-10-16 19:56:27.901 289 18238.75 14.31 52685.70 88888.00 2007-10-16 19:56:28.401 289 18238.85 14.28 52685.76 88888.00 2007-10-16 19:56:28.901 289 18238.82 14.33 52685.73 88888.00 2007-10-16 19:56:29.401 289 18238.71 14.36 52685.74 88888.00 2007-10-16 19:56:29.901 289 18238.74 14.39 52685.77 88888.00 2007-10-16 19:56:30.401 289 18238.71 14.41 52685.76 88888.00 2007-10-16 19:56:30.901 289 18238.63 14.36 52685.87 88888.00 2007-10-16 19:56:31.401 289 18238.65 14.33 52685.81 88888.00 2007-10-16 19:56:31.901 289 18238.71 14.36 52685.82 88888.00 2007-10-16 19:56:32.401 289 18238.90 14.38 52685.79 88888.00 2007-10-16 19:56:32.901 289 18239.00 14.41 52685.67 88888.00 2007-10-16 19:56:33.401 289 18238.93 14.38 52685.65 88888.00 2007-10-16 19:56:33.901 289 18238.81 14.31 52685.59 88888.00 2007-10-16 19:56:34.401 289 18238.78 14.26 52685.54 88888.00 2007-10-16 19:56:34.901 289 18238.73 14.22 52685.55 88888.00 2007-10-16 19:56:35.401 289 18238.75 14.22 52685.67 88888.00 2007-10-16 19:56:35.901 289 18238.82 14.23 52685.58 88888.00 2007-10-16 19:56:36.401 289 18238.81 14.26 52685.48 88888.00 2007-10-16 19:56:36.901 289 18238.79 14.26 52685.48 88888.00 2007-10-16 19:56:37.401 289 18238.87 14.34 52685.47 88888.00 2007-10-16 19:56:37.901 289 18238.90 14.32 52685.49 88888.00 2007-10-16 19:56:38.401 289 18238.96 14.24 52685.58 88888.00 2007-10-16 19:56:38.901 289 18238.86 14.16 52685.66 88888.00 2007-10-16 19:56:39.401 289 18238.76 14.11 52685.80 88888.00 2007-10-16 19:56:39.901 289 18238.82 14.10 52685.87 88888.00 2007-10-16 19:56:40.401 289 18238.72 14.14 52685.89 88888.00 2007-10-16 19:56:40.901 289 18238.70 14.14 52685.97 88888.00 2007-10-16 19:56:41.401 289 18238.67 14.14 52686.02 88888.00 2007-10-16 19:56:41.901 289 18238.67 14.04 52685.99 88888.00 2007-10-16 19:56:42.401 289 18238.81 14.08 52685.92 88888.00 2007-10-16 19:56:42.901 289 18238.76 14.15 52685.88 88888.00 2007-10-16 19:56:43.401 289 18238.79 14.22 52685.87 88888.00 2007-10-16 19:56:43.901 289 18238.99 14.29 52685.88 88888.00 2007-10-16 19:56:44.401 289 18239.10 14.29 52685.85 88888.00 2007-10-16 19:56:44.901 289 18238.94 14.28 52685.88 88888.00 2007-10-16 19:56:45.401 289 18238.67 14.24 52685.84 88888.00 2007-10-16 19:56:45.901 289 18238.66 14.24 52685.83 88888.00 2007-10-16 19:56:46.401 289 18238.65 14.22 52685.88 88888.00 2007-10-16 19:56:46.901 289 18238.77 14.24 52685.96 88888.00 2007-10-16 19:56:47.401 289 18238.81 14.20 52685.97 88888.00 2007-10-16 19:56:47.901 289 18238.72 14.23 52685.85 88888.00 2007-10-16 19:56:48.401 289 18238.75 14.30 52685.67 88888.00 2007-10-16 19:56:48.901 289 18238.76 14.23 52685.70 88888.00 2007-10-16 19:56:49.401 289 18238.72 14.16 52685.83 88888.00 2007-10-16 19:56:49.901 289 18238.74 14.16 52685.89 88888.00 2007-10-16 19:56:50.401 289 18238.73 14.19 52685.78 88888.00 2007-10-16 19:56:50.901 289 18238.70 14.16 52685.68 88888.00 2007-10-16 19:56:51.401 289 18238.74 14.12 52685.76 88888.00 2007-10-16 19:56:51.901 289 18238.77 14.02 52685.79 88888.00 2007-10-16 19:56:52.401 289 18238.96 14.02 52685.91 88888.00 2007-10-16 19:56:52.901 289 18238.94 14.08 52685.85 88888.00 2007-10-16 19:56:53.401 289 18238.86 14.14 52685.82 88888.00 2007-10-16 19:56:53.901 289 18238.78 14.08 52685.88 88888.00 2007-10-16 19:56:54.401 289 18238.67 13.99 52685.74 88888.00 2007-10-16 19:56:54.901 289 18238.66 13.99 52685.60 88888.00 2007-10-16 19:56:55.401 289 18238.73 14.06 52685.64 88888.00 2007-10-16 19:56:55.901 289 18238.85 14.03 52685.79 88888.00 2007-10-16 19:56:56.401 289 18238.81 14.00 52685.83 88888.00 2007-10-16 19:56:56.901 289 18238.77 14.01 52685.79 88888.00 2007-10-16 19:56:57.401 289 18238.86 14.09 52685.69 88888.00 2007-10-16 19:56:57.901 289 18238.97 14.09 52685.69 88888.00 2007-10-16 19:56:58.401 289 18238.96 14.05 52685.65 88888.00 2007-10-16 19:56:58.901 289 18238.96 14.07 52685.65 88888.00 2007-10-16 19:56:59.401 289 18238.98 14.11 52685.64 88888.00 2007-10-16 19:56:59.901 289 18238.93 14.19 52685.58 88888.00 2007-10-16 19:57:00.401 289 18238.85 14.20 52685.61 88888.00 2007-10-16 19:57:00.901 289 18238.85 14.13 52685.66 88888.00 2007-10-16 19:57:01.401 289 18238.83 14.09 52685.66 88888.00 2007-10-16 19:57:01.901 289 18238.76 14.14 52685.72 88888.00 2007-10-16 19:57:02.401 289 18238.76 14.27 52685.77 88888.00 2007-10-16 19:57:02.901 289 18238.77 14.30 52685.84 88888.00 2007-10-16 19:57:03.401 289 18238.85 14.26 52685.84 88888.00 2007-10-16 19:57:03.901 289 18238.75 14.11 52685.80 88888.00 2007-10-16 19:57:04.401 289 18238.78 13.98 52685.73 88888.00 2007-10-16 19:57:04.901 289 18238.81 14.05 52685.73 88888.00 2007-10-16 19:57:05.401 289 18238.81 14.19 52685.71 88888.00 2007-10-16 19:57:05.901 289 18238.84 14.20 52685.65 88888.00 2007-10-16 19:57:06.401 289 18238.87 14.27 52685.69 88888.00 2007-10-16 19:57:06.901 289 18238.82 14.31 52685.72 88888.00 2007-10-16 19:57:07.401 289 18238.84 14.29 52685.72 88888.00 2007-10-16 19:57:07.901 289 18238.82 14.23 52685.77 88888.00 2007-10-16 19:57:08.401 289 18238.83 14.21 52685.85 88888.00 2007-10-16 19:57:08.901 289 18238.71 14.18 52685.82 88888.00 2007-10-16 19:57:09.401 289 18238.70 14.10 52685.87 88888.00 2007-10-16 19:57:09.901 289 18238.76 14.10 52685.84 88888.00 2007-10-16 19:57:10.401 289 18238.81 14.23 52685.74 88888.00 2007-10-16 19:57:10.901 289 18238.75 14.20 52685.78 88888.00 2007-10-16 19:57:11.401 289 18238.72 14.14 52685.74 88888.00 2007-10-16 19:57:11.901 289 18238.57 14.18 52685.69 88888.00 2007-10-16 19:57:12.401 289 18238.66 14.22 52685.58 88888.00 2007-10-16 19:57:12.901 289 18238.65 14.20 52685.64 88888.00 2007-10-16 19:57:13.401 289 18238.75 14.16 52685.76 88888.00 2007-10-16 19:57:13.901 289 18238.76 14.16 52685.83 88888.00 2007-10-16 19:57:14.401 289 18238.71 14.19 52685.81 88888.00 2007-10-16 19:57:14.901 289 18238.71 14.26 52685.79 88888.00 2007-10-16 19:57:15.401 289 18238.70 14.38 52685.80 88888.00 2007-10-16 19:57:15.901 289 18238.82 14.34 52685.89 88888.00 2007-10-16 19:57:16.401 289 18238.68 14.30 52685.84 88888.00 2007-10-16 19:57:16.901 289 18238.63 14.37 52685.82 88888.00 2007-10-16 19:57:17.401 289 18238.62 14.35 52685.89 88888.00 2007-10-16 19:57:17.901 289 18238.65 14.29 52685.94 88888.00 2007-10-16 19:57:18.401 289 18238.67 14.26 52685.90 88888.00 2007-10-16 19:57:18.901 289 18238.79 14.16 52685.85 88888.00 2007-10-16 19:57:19.401 289 18238.88 14.21 52685.71 88888.00 2007-10-16 19:57:19.901 289 18238.89 14.24 52685.62 88888.00 2007-10-16 19:57:20.401 289 18238.79 14.23 52685.45 88888.00 2007-10-16 19:57:20.901 289 18238.92 14.22 52685.42 88888.00 2007-10-16 19:57:21.401 289 18238.81 14.21 52685.44 88888.00 2007-10-16 19:57:21.901 289 18238.71 14.22 52685.47 88888.00 2007-10-16 19:57:22.401 289 18238.88 14.19 52685.36 88888.00 2007-10-16 19:57:22.901 289 18238.90 14.23 52685.37 88888.00 2007-10-16 19:57:23.401 289 18238.77 14.31 52685.48 88888.00 2007-10-16 19:57:23.901 289 18238.73 14.28 52685.53 88888.00 2007-10-16 19:57:24.401 289 18238.72 14.31 52685.60 88888.00 2007-10-16 19:57:24.901 289 18238.76 14.30 52685.42 88888.00 2007-10-16 19:57:25.401 289 18238.76 14.28 52685.31 88888.00 2007-10-16 19:57:25.901 289 18238.82 14.26 52685.32 88888.00 2007-10-16 19:57:26.401 289 18238.72 14.27 52685.52 88888.00 2007-10-16 19:57:26.901 289 18238.70 14.22 52685.61 88888.00 2007-10-16 19:57:27.401 289 18238.64 14.16 52685.62 88888.00 2007-10-16 19:57:27.901 289 18238.62 14.15 52685.48 88888.00 2007-10-16 19:57:28.401 289 18238.62 14.11 52685.44 88888.00 2007-10-16 19:57:28.901 289 18238.63 14.12 52685.45 88888.00 2007-10-16 19:57:29.401 289 18238.57 14.11 52685.48 88888.00 2007-10-16 19:57:29.901 289 18238.57 14.10 52685.59 88888.00 2007-10-16 19:57:30.401 289 18238.61 14.01 52685.48 88888.00 2007-10-16 19:57:30.901 289 18238.72 14.02 52685.50 88888.00 2007-10-16 19:57:31.401 289 18238.79 14.05 52685.54 88888.00 2007-10-16 19:57:31.901 289 18238.83 14.08 52685.53 88888.00 2007-10-16 19:57:32.401 289 18238.82 14.15 52685.37 88888.00 2007-10-16 19:57:32.901 289 18238.75 14.23 52685.32 88888.00 2007-10-16 19:57:33.401 289 18238.79 14.20 52685.39 88888.00 2007-10-16 19:57:33.901 289 18238.92 14.15 52685.37 88888.00 2007-10-16 19:57:34.401 289 18238.84 14.19 52685.34 88888.00 2007-10-16 19:57:34.901 289 18238.79 14.25 52685.36 88888.00 2007-10-16 19:57:35.401 289 18238.90 14.24 52685.37 88888.00 2007-10-16 19:57:35.901 289 18238.96 14.33 52685.41 88888.00 2007-10-16 19:57:36.401 289 18238.89 14.35 52685.43 88888.00 2007-10-16 19:57:36.901 289 18238.86 14.23 52685.37 88888.00 2007-10-16 19:57:37.401 289 18238.90 14.20 52685.37 88888.00 2007-10-16 19:57:37.901 289 18239.00 14.23 52685.43 88888.00 2007-10-16 19:57:38.401 289 18238.96 14.21 52685.47 88888.00 2007-10-16 19:57:38.901 289 18238.93 14.26 52685.49 88888.00 2007-10-16 19:57:39.401 289 18238.84 14.26 52685.44 88888.00 2007-10-16 19:57:39.901 289 18238.95 14.27 52685.37 88888.00 2007-10-16 19:57:40.401 289 18238.99 14.33 52685.48 88888.00 2007-10-16 19:57:40.901 289 18238.99 14.34 52685.48 88888.00 2007-10-16 19:57:41.401 289 18238.90 14.27 52685.48 88888.00 2007-10-16 19:57:41.901 289 18238.94 14.33 52685.42 88888.00 2007-10-16 19:57:42.401 289 18238.90 14.41 52685.41 88888.00 2007-10-16 19:57:42.901 289 18238.90 14.43 52685.32 88888.00 2007-10-16 19:57:43.401 289 18239.01 14.32 52685.39 88888.00 2007-10-16 19:57:43.901 289 18239.05 14.26 52685.46 88888.00 2007-10-16 19:57:44.401 289 18239.00 14.27 52685.45 88888.00 2007-10-16 19:57:44.901 289 18238.99 14.32 52685.34 88888.00 2007-10-16 19:57:45.401 289 18239.05 14.22 52685.24 88888.00 2007-10-16 19:57:45.901 289 18238.95 14.28 52685.30 88888.00 2007-10-16 19:57:46.401 289 18238.95 14.33 52685.27 88888.00 2007-10-16 19:57:46.901 289 18238.95 14.30 52685.36 88888.00 2007-10-16 19:57:47.401 289 18238.89 14.38 52685.45 88888.00 2007-10-16 19:57:47.901 289 18239.08 14.42 52685.39 88888.00 2007-10-16 19:57:48.401 289 18239.27 14.37 52685.53 88888.00 2007-10-16 19:57:48.901 289 18239.41 14.31 52685.46 88888.00 2007-10-16 19:57:49.401 289 18239.41 14.31 52685.46 88888.00 2007-10-16 19:57:49.901 289 18239.38 14.35 52685.54 88888.00 2007-10-16 19:57:50.401 289 18239.17 14.29 52685.44 88888.00 2007-10-16 19:57:50.901 289 18238.98 14.32 52685.39 88888.00 2007-10-16 19:57:51.401 289 18238.95 14.35 52685.41 88888.00 2007-10-16 19:57:51.901 289 18239.06 14.40 52685.50 88888.00 2007-10-16 19:57:52.401 289 18239.04 14.39 52685.45 88888.00 2007-10-16 19:57:52.901 289 18239.03 14.38 52685.42 88888.00 2007-10-16 19:57:53.401 289 18239.01 14.38 52685.56 88888.00 2007-10-16 19:57:53.901 289 18239.06 14.34 52685.59 88888.00 2007-10-16 19:57:54.401 289 18239.08 14.29 52685.62 88888.00 2007-10-16 19:57:54.901 289 18239.05 14.26 52685.66 88888.00 2007-10-16 19:57:55.401 289 18239.06 14.33 52685.66 88888.00 2007-10-16 19:57:55.901 289 18239.04 14.36 52685.65 88888.00 2007-10-16 19:57:56.401 289 18239.03 14.33 52685.55 88888.00 2007-10-16 19:57:56.901 289 18239.00 14.35 52685.55 88888.00 2007-10-16 19:57:57.401 289 18238.88 14.40 52685.45 88888.00 2007-10-16 19:57:57.901 289 18238.99 14.42 52685.47 88888.00 2007-10-16 19:57:58.401 289 18239.04 14.43 52685.55 88888.00 2007-10-16 19:57:58.901 289 18239.10 14.40 52685.61 88888.00 2007-10-16 19:57:59.401 289 18238.88 14.40 52685.52 88888.00 2007-10-16 19:57:59.901 289 18238.97 14.34 52685.44 88888.00 2007-10-16 19:58:00.401 289 18239.16 14.31 52685.48 88888.00 2007-10-16 19:58:00.901 289 18238.98 14.40 52685.43 88888.00 2007-10-16 19:58:01.401 289 18238.92 14.45 52685.39 88888.00 2007-10-16 19:58:01.901 289 18239.01 14.46 52685.41 88888.00 2007-10-16 19:58:02.401 289 18239.04 14.41 52685.45 88888.00 2007-10-16 19:58:02.901 289 18239.18 14.51 52685.56 88888.00 2007-10-16 19:58:03.401 289 18239.17 14.56 52685.59 88888.00 2007-10-16 19:58:03.901 289 18239.08 14.61 52685.44 88888.00 2007-10-16 19:58:04.401 289 18239.00 14.54 52685.47 88888.00 2007-10-16 19:58:04.901 289 18239.04 14.46 52685.55 88888.00 2007-10-16 19:58:05.401 289 18239.08 14.43 52685.57 88888.00 2007-10-16 19:58:05.901 289 18239.12 14.46 52685.53 88888.00 2007-10-16 19:58:06.401 289 18239.12 14.41 52685.42 88888.00 2007-10-16 19:58:06.901 289 18239.14 14.43 52685.41 88888.00 2007-10-16 19:58:07.401 289 18239.20 14.51 52685.44 88888.00 2007-10-16 19:58:07.901 289 18239.29 14.56 52685.54 88888.00 2007-10-16 19:58:08.401 289 18239.21 14.48 52685.58 88888.00 2007-10-16 19:58:08.901 289 18238.99 14.42 52685.60 88888.00 2007-10-16 19:58:09.401 289 18238.81 14.39 52685.74 88888.00 2007-10-16 19:58:09.901 289 18238.77 14.35 52685.68 88888.00 2007-10-16 19:58:10.401 289 18238.84 14.31 52685.72 88888.00 2007-10-16 19:58:10.901 289 18239.11 14.39 52685.89 88888.00 2007-10-16 19:58:11.401 289 18239.31 14.44 52685.82 88888.00 2007-10-16 19:58:11.901 289 18239.21 14.46 52685.81 88888.00 2007-10-16 19:58:12.398 289 18239.12 14.42 52685.81 88888.00 2007-10-16 19:58:12.908 289 18239.07 14.45 52685.72 88888.00 2007-10-16 19:58:13.408 289 18239.10 14.53 52685.82 88888.00 2007-10-16 19:58:13.908 289 18239.19 14.52 52685.91 88888.00 2007-10-16 19:58:14.408 289 18239.19 14.55 52685.89 88888.00 2007-10-16 19:58:14.908 289 18239.08 14.60 52685.85 88888.00 2007-10-16 19:58:15.408 289 18239.08 14.54 52685.93 88888.00 2007-10-16 19:58:15.908 289 18239.19 14.51 52685.96 88888.00 2007-10-16 19:58:16.408 289 18239.10 14.51 52685.80 88888.00 2007-10-16 19:58:16.908 289 18239.07 14.55 52685.91 88888.00 2007-10-16 19:58:17.408 289 18239.04 14.52 52685.90 88888.00 2007-10-16 19:58:17.908 289 18238.87 14.48 52685.94 88888.00 2007-10-16 19:58:18.408 289 18238.87 14.52 52686.06 88888.00 2007-10-16 19:58:18.908 289 18238.82 14.58 52685.97 88888.00 2007-10-16 19:58:19.408 289 18238.73 14.51 52685.95 88888.00 2007-10-16 19:58:19.908 289 18238.94 14.52 52686.19 88888.00 2007-10-16 19:58:20.408 289 18238.97 14.53 52685.93 88888.00 2007-10-16 19:58:20.908 289 18239.05 14.57 52685.82 88888.00 2007-10-16 19:58:21.408 289 18239.04 14.60 52685.97 88888.00 2007-10-16 19:58:21.908 289 18239.05 14.57 52686.01 88888.00 2007-10-16 19:58:22.408 289 18239.07 14.53 52685.88 88888.00 2007-10-16 19:58:22.908 289 18239.10 14.51 52685.87 88888.00 2007-10-16 19:58:23.408 289 18239.16 14.53 52685.91 88888.00 2007-10-16 19:58:23.908 289 18239.17 14.57 52685.89 88888.00 2007-10-16 19:58:24.408 289 18239.12 14.55 52685.88 88888.00 2007-10-16 19:58:24.908 289 18239.18 14.60 52686.05 88888.00 2007-10-16 19:58:25.408 289 18239.04 14.54 52686.14 88888.00 2007-10-16 19:58:25.908 289 18238.79 14.59 52686.01 88888.00 2007-10-16 19:58:26.408 289 18238.89 14.61 52686.10 88888.00 2007-10-16 19:58:26.908 289 18239.09 14.62 52686.03 88888.00 2007-10-16 19:58:27.408 289 18238.97 14.62 52685.91 88888.00 2007-10-16 19:58:27.908 289 18238.94 14.58 52685.85 88888.00 2007-10-16 19:58:28.408 289 18238.93 14.58 52685.78 88888.00 2007-10-16 19:58:28.908 289 18238.98 14.57 52685.78 88888.00 2007-10-16 19:58:29.408 289 18239.04 14.62 52685.82 88888.00 2007-10-16 19:58:29.908 289 18239.04 14.64 52685.85 88888.00 2007-10-16 19:58:30.408 289 18238.90 14.57 52685.84 88888.00 2007-10-16 19:58:30.908 289 18238.83 14.45 52685.83 88888.00 2007-10-16 19:58:31.408 289 18238.85 14.57 52685.82 88888.00 2007-10-16 19:58:31.908 289 18238.83 14.64 52685.92 88888.00 2007-10-16 19:58:32.408 289 18238.87 14.61 52685.94 88888.00 2007-10-16 19:58:32.908 289 18238.83 14.59 52686.03 88888.00 2007-10-16 19:58:33.408 289 18238.79 14.49 52686.08 88888.00 2007-10-16 19:58:33.908 289 18238.82 14.53 52686.19 88888.00 2007-10-16 19:58:34.408 289 18238.86 14.52 52686.20 88888.00 2007-10-16 19:58:34.908 289 18238.83 14.54 52686.15 88888.00 2007-10-16 19:58:35.408 289 18238.63 14.57 52685.99 88888.00 2007-10-16 19:58:35.908 289 18238.65 14.54 52686.05 88888.00 2007-10-16 19:58:36.408 289 18238.73 14.54 52686.13 88888.00 2007-10-16 19:58:36.908 289 18238.79 14.64 52686.17 88888.00 2007-10-16 19:58:37.408 289 18238.84 14.71 52686.13 88888.00 2007-10-16 19:58:37.908 289 18238.74 14.66 52686.16 88888.00 2007-10-16 19:58:38.408 289 18238.74 14.59 52686.11 88888.00 2007-10-16 19:58:38.908 289 18238.79 14.56 52686.18 88888.00 2007-10-16 19:58:39.408 289 18238.82 14.59 52686.25 88888.00 2007-10-16 19:58:39.908 289 18238.88 14.70 52686.24 88888.00 2007-10-16 19:58:40.408 289 18238.96 14.69 52686.15 88888.00 2007-10-16 19:58:40.908 289 18238.98 14.61 52686.16 88888.00 2007-10-16 19:58:41.408 289 18238.92 14.59 52686.05 88888.00 2007-10-16 19:58:41.908 289 18238.90 14.55 52686.11 88888.00 2007-10-16 19:58:42.408 289 18239.08 14.55 52686.18 88888.00 2007-10-16 19:58:42.908 289 18239.06 14.54 52686.13 88888.00 2007-10-16 19:58:43.408 289 18239.06 14.54 52686.14 88888.00 2007-10-16 19:58:43.908 289 18238.95 14.53 52686.11 88888.00 2007-10-16 19:58:44.408 289 18238.65 14.45 52686.18 88888.00 2007-10-16 19:58:44.908 289 18238.43 14.46 52686.11 88888.00 2007-10-16 19:58:45.408 289 18238.32 14.48 52686.00 88888.00 2007-10-16 19:58:45.908 289 18238.42 14.57 52685.94 88888.00 2007-10-16 19:58:46.408 289 18238.61 14.63 52685.93 88888.00 2007-10-16 19:58:46.908 289 18238.83 14.58 52685.91 88888.00 2007-10-16 19:58:47.408 289 18238.93 14.65 52685.87 88888.00 2007-10-16 19:58:47.908 289 18238.90 14.62 52685.96 88888.00 2007-10-16 19:58:48.408 289 18238.75 14.58 52686.07 88888.00 2007-10-16 19:58:48.908 289 18238.60 14.59 52686.11 88888.00 2007-10-16 19:58:49.408 289 18238.62 14.54 52686.12 88888.00 2007-10-16 19:58:49.908 289 18238.64 14.56 52686.08 88888.00 2007-10-16 19:58:50.408 289 18238.74 14.63 52686.19 88888.00 2007-10-16 19:58:50.908 289 18238.73 14.64 52686.29 88888.00 2007-10-16 19:58:51.408 289 18238.60 14.67 52686.19 88888.00 2007-10-16 19:58:51.908 289 18238.55 14.67 52686.06 88888.00 2007-10-16 19:58:52.408 289 18238.55 14.65 52686.06 88888.00 2007-10-16 19:58:52.908 289 18238.55 14.63 52686.15 88888.00 2007-10-16 19:58:53.408 289 18238.46 14.73 52686.14 88888.00 2007-10-16 19:58:53.908 289 18238.50 14.69 52686.08 88888.00 2007-10-16 19:58:54.408 289 18238.53 14.69 52686.15 88888.00 2007-10-16 19:58:54.908 289 18238.65 14.68 52686.12 88888.00 2007-10-16 19:58:55.408 289 18238.67 14.61 52685.99 88888.00 2007-10-16 19:58:55.908 289 18238.50 14.58 52685.93 88888.00 2007-10-16 19:58:56.408 289 18238.62 14.58 52685.94 88888.00 2007-10-16 19:58:56.908 289 18238.72 14.60 52685.92 88888.00 2007-10-16 19:58:57.408 289 18238.68 14.64 52685.87 88888.00 2007-10-16 19:58:57.908 289 18238.54 14.69 52685.89 88888.00 2007-10-16 19:58:58.408 289 18238.61 14.69 52685.92 88888.00 2007-10-16 19:58:58.908 289 18238.58 14.71 52685.99 88888.00 2007-10-16 19:58:59.408 289 18238.66 14.74 52685.96 88888.00 2007-10-16 19:58:59.908 289 18238.64 14.80 52686.10 88888.00 2007-10-16 19:59:00.408 289 18238.60 14.77 52686.16 88888.00 2007-10-16 19:59:00.908 289 18238.56 14.77 52686.17 88888.00 2007-10-16 19:59:01.408 289 18238.41 14.70 52686.13 88888.00 2007-10-16 19:59:01.908 289 18238.49 14.62 52686.06 88888.00 2007-10-16 19:59:02.408 289 18238.60 14.66 52686.13 88888.00 2007-10-16 19:59:02.908 289 18238.57 14.68 52686.11 88888.00 2007-10-16 19:59:03.408 289 18238.46 14.66 52686.16 88888.00 2007-10-16 19:59:03.908 289 18238.52 14.71 52686.25 88888.00 2007-10-16 19:59:04.408 289 18238.50 14.69 52686.18 88888.00 2007-10-16 19:59:04.908 289 18238.49 14.76 52686.22 88888.00 2007-10-16 19:59:05.408 289 18238.53 14.78 52686.34 88888.00 2007-10-16 19:59:05.908 289 18238.58 14.73 52686.34 88888.00 2007-10-16 19:59:06.408 289 18238.53 14.72 52686.22 88888.00 2007-10-16 19:59:06.908 289 18238.54 14.65 52686.18 88888.00 2007-10-16 19:59:07.408 289 18238.58 14.60 52686.11 88888.00 2007-10-16 19:59:07.908 289 18238.54 14.63 52686.19 88888.00 2007-10-16 19:59:08.408 289 18238.39 14.60 52686.24 88888.00 2007-10-16 19:59:08.908 289 18238.40 14.65 52686.23 88888.00 2007-10-16 19:59:09.408 289 18238.49 14.68 52686.15 88888.00 2007-10-16 19:59:09.908 289 18238.51 14.66 52686.08 88888.00 2007-10-16 19:59:10.408 289 18238.53 14.62 52686.12 88888.00 2007-10-16 19:59:10.908 289 18238.44 14.71 52686.15 88888.00 2007-10-16 19:59:11.408 289 18238.46 14.73 52686.17 88888.00 2007-10-16 19:59:11.908 289 18238.60 14.71 52686.17 88888.00 2007-10-16 19:59:12.408 289 18238.50 14.65 52686.05 88888.00 2007-10-16 19:59:12.908 289 18238.35 14.62 52686.04 88888.00 2007-10-16 19:59:13.408 289 18238.50 14.58 52686.06 88888.00 2007-10-16 19:59:13.908 289 18238.55 14.61 52685.93 88888.00 2007-10-16 19:59:14.408 289 18238.38 14.62 52686.02 88888.00 2007-10-16 19:59:14.908 289 18238.46 14.63 52686.02 88888.00 2007-10-16 19:59:15.408 289 18238.46 14.66 52686.04 88888.00 2007-10-16 19:59:15.908 289 18238.27 14.63 52686.05 88888.00 2007-10-16 19:59:16.408 289 18238.30 14.65 52686.10 88888.00 2007-10-16 19:59:16.908 289 18238.29 14.60 52686.04 88888.00 2007-10-16 19:59:17.408 289 18238.38 14.61 52686.02 88888.00 2007-10-16 19:59:17.908 289 18238.38 14.69 52685.96 88888.00 2007-10-16 19:59:18.408 289 18238.31 14.67 52686.01 88888.00 2007-10-16 19:59:18.908 289 18238.24 14.67 52686.10 88888.00 2007-10-16 19:59:19.408 289 18238.27 14.64 52686.16 88888.00 2007-10-16 19:59:19.908 289 18238.29 14.61 52686.08 88888.00 2007-10-16 19:59:20.408 289 18238.20 14.49 52685.93 88888.00 2007-10-16 19:59:20.908 289 18238.12 14.49 52685.94 88888.00 2007-10-16 19:59:21.408 289 18238.23 14.48 52685.97 88888.00 2007-10-16 19:59:21.908 289 18238.35 14.52 52685.94 88888.00 2007-10-16 19:59:22.408 289 18238.45 14.44 52686.02 88888.00 2007-10-16 19:59:22.908 289 18238.36 14.38 52686.07 88888.00 2007-10-16 19:59:23.408 289 18238.19 14.38 52685.99 88888.00 2007-10-16 19:59:23.908 289 18238.38 14.46 52685.88 88888.00 2007-10-16 19:59:24.408 289 18238.43 14.56 52686.00 88888.00 2007-10-16 19:59:24.908 289 18238.46 14.62 52685.90 88888.00 2007-10-16 19:59:25.408 289 18238.20 14.60 52685.79 88888.00 2007-10-16 19:59:25.908 289 18238.08 14.56 52685.81 88888.00 2007-10-16 19:59:26.408 289 18238.01 14.56 52685.82 88888.00 2007-10-16 19:59:26.908 289 18238.08 14.56 52685.82 88888.00 2007-10-16 19:59:27.408 289 18238.13 14.46 52685.80 88888.00 2007-10-16 19:59:27.908 289 18238.24 14.53 52685.84 88888.00 2007-10-16 19:59:28.408 289 18238.13 14.63 52685.79 88888.00 2007-10-16 19:59:28.908 289 18238.06 14.56 52685.73 88888.00 2007-10-16 19:59:29.408 289 18238.05 14.29 52685.76 88888.00 2007-10-16 19:59:29.908 289 18238.03 14.19 52685.90 88888.00 2007-10-16 19:59:30.408 289 18237.95 14.19 52685.93 88888.00 2007-10-16 19:59:30.908 289 18237.99 14.23 52686.00 88888.00 2007-10-16 19:59:31.408 289 18238.07 14.21 52685.97 88888.00 2007-10-16 19:59:31.908 289 18238.03 14.20 52685.83 88888.00 2007-10-16 19:59:32.408 289 18238.02 14.16 52685.78 88888.00 2007-10-16 19:59:32.908 289 18237.99 14.15 52685.83 88888.00 2007-10-16 19:59:33.408 289 18237.98 14.10 52685.91 88888.00 2007-10-16 19:59:33.908 289 18238.03 14.05 52685.95 88888.00 2007-10-16 19:59:34.408 289 18237.98 14.13 52686.05 88888.00 2007-10-16 19:59:34.908 289 18238.03 14.31 52686.01 88888.00 2007-10-16 19:59:35.408 289 18238.16 14.53 52686.06 88888.00 2007-10-16 19:59:35.908 289 18238.09 14.48 52686.12 88888.00 2007-10-16 19:59:36.408 289 18238.06 14.37 52685.95 88888.00 2007-10-16 19:59:36.908 289 18238.12 14.39 52685.81 88888.00 2007-10-16 19:59:37.408 289 18238.09 14.41 52685.87 88888.00 2007-10-16 19:59:37.908 289 18238.19 14.43 52685.96 88888.00 2007-10-16 19:59:38.408 289 18238.38 14.45 52686.05 88888.00 2007-10-16 19:59:38.908 289 18238.30 14.44 52685.90 88888.00 2007-10-16 19:59:39.408 289 18238.08 14.46 52685.94 88888.00 2007-10-16 19:59:39.908 289 18238.24 14.44 52685.97 88888.00 2007-10-16 19:59:40.408 289 18238.27 14.45 52685.96 88888.00 2007-10-16 19:59:40.908 289 18238.23 14.40 52685.93 88888.00 2007-10-16 19:59:41.408 289 18238.23 14.35 52685.92 88888.00 2007-10-16 19:59:41.908 289 18238.19 14.37 52685.82 88888.00 2007-10-16 19:59:42.408 289 18238.24 14.39 52685.89 88888.00 2007-10-16 19:59:42.908 289 18238.25 14.44 52685.87 88888.00 2007-10-16 19:59:43.408 289 18238.28 14.35 52685.89 88888.00 2007-10-16 19:59:43.908 289 18238.29 14.37 52685.87 88888.00 2007-10-16 19:59:44.408 289 18238.12 14.41 52685.87 88888.00 2007-10-16 19:59:44.908 289 18238.01 14.46 52685.94 88888.00 2007-10-16 19:59:45.408 289 18237.89 14.46 52685.91 88888.00 2007-10-16 19:59:45.908 289 18237.89 14.40 52685.82 88888.00 2007-10-16 19:59:46.408 289 18237.95 14.40 52685.77 88888.00 2007-10-16 19:59:46.908 289 18238.00 14.39 52685.84 88888.00 2007-10-16 19:59:47.408 289 18238.06 14.36 52685.92 88888.00 2007-10-16 19:59:47.908 289 18238.02 14.37 52685.83 88888.00 2007-10-16 19:59:48.408 289 18238.02 14.43 52685.91 88888.00 2007-10-16 19:59:48.908 289 18237.96 14.45 52685.94 88888.00 2007-10-16 19:59:49.408 289 18237.89 14.44 52685.90 88888.00 2007-10-16 19:59:49.908 289 18237.95 14.46 52685.93 88888.00 2007-10-16 19:59:50.408 289 18237.97 14.45 52685.91 88888.00 2007-10-16 19:59:50.908 289 18237.91 14.45 52685.89 88888.00 2007-10-16 19:59:51.408 289 18238.03 14.41 52685.85 88888.00 2007-10-16 19:59:51.908 289 18238.06 14.42 52685.87 88888.00 2007-10-16 19:59:52.408 289 18237.94 14.48 52685.88 88888.00 2007-10-16 19:59:52.908 289 18237.94 14.45 52685.95 88888.00 2007-10-16 19:59:53.408 289 18238.11 14.43 52685.82 88888.00 2007-10-16 19:59:53.908 289 18238.10 14.40 52685.80 88888.00 2007-10-16 19:59:54.408 289 18238.02 14.38 52685.80 88888.00 2007-10-16 19:59:54.908 289 18237.95 14.25 52685.87 88888.00 2007-10-16 19:59:55.408 289 18237.95 14.26 52685.83 88888.00 2007-10-16 19:59:55.908 289 18238.01 14.30 52685.82 88888.00 2007-10-16 19:59:56.408 289 18238.08 14.44 52685.84 88888.00 2007-10-16 19:59:56.908 289 18238.11 14.55 52685.99 88888.00 2007-10-16 19:59:57.408 289 18238.09 14.53 52685.96 88888.00 2007-10-16 19:59:57.908 289 18238.05 14.47 52685.96 88888.00 2007-10-16 19:59:58.408 289 18238.09 14.54 52686.00 88888.00 2007-10-16 19:59:58.908 289 18238.12 14.61 52686.08 88888.00 2007-10-16 19:59:59.408 289 18238.10 14.57 52686.06 88888.00 2007-10-16 19:59:59.908 289 18238.05 14.57 52686.01 88888.00 2007-10-16 20:00:00.408 289 18238.05 14.60 52686.12 88888.00 2007-10-16 20:00:00.908 289 18238.02 14.59 52686.18 88888.00 2007-10-16 20:00:01.408 289 18238.01 14.55 52686.13 88888.00 2007-10-16 20:00:01.908 289 18237.96 14.51 52686.05 88888.00 2007-10-16 20:00:02.408 289 18237.98 14.49 52685.94 88888.00 2007-10-16 20:00:02.908 289 18238.03 14.58 52685.94 88888.00 2007-10-16 20:00:03.408 289 18238.07 14.56 52685.94 88888.00 2007-10-16 20:00:03.908 289 18238.08 14.52 52685.99 88888.00 2007-10-16 20:00:04.408 289 18238.03 14.56 52686.07 88888.00 2007-10-16 20:00:04.908 289 18238.05 14.61 52686.02 88888.00 2007-10-16 20:00:05.408 289 18238.01 14.51 52686.05 88888.00 2007-10-16 20:00:05.908 289 18238.01 14.36 52686.08 88888.00 2007-10-16 20:00:06.408 289 18238.10 14.44 52686.13 88888.00 2007-10-16 20:00:06.908 289 18238.01 14.41 52686.07 88888.00 2007-10-16 20:00:07.408 289 18237.99 14.40 52686.06 88888.00 2007-10-16 20:00:07.908 289 18238.05 14.31 52686.01 88888.00 2007-10-16 20:00:08.408 289 18237.96 14.36 52685.95 88888.00 2007-10-16 20:00:08.908 289 18237.86 14.43 52686.07 88888.00 2007-10-16 20:00:09.408 289 18237.99 14.47 52686.11 88888.00 2007-10-16 20:00:09.908 289 18237.98 14.54 52685.99 88888.00 2007-10-16 20:00:10.408 289 18237.91 14.58 52686.04 88888.00 2007-10-16 20:00:10.908 289 18238.01 14.56 52686.07 88888.00 2007-10-16 20:00:11.408 289 18238.01 14.52 52686.18 88888.00 2007-10-16 20:00:11.908 289 18238.00 14.53 52686.07 88888.00 2007-10-16 20:00:12.408 289 18237.94 14.55 52685.90 88888.00 2007-10-16 20:00:12.908 289 18237.92 14.47 52685.90 88888.00 2007-10-16 20:00:13.408 289 18237.90 14.43 52685.97 88888.00 2007-10-16 20:00:13.908 289 18237.91 14.42 52685.96 88888.00 2007-10-16 20:00:14.408 289 18237.97 14.35 52685.94 88888.00 2007-10-16 20:00:14.908 289 18238.02 14.35 52685.96 88888.00 2007-10-16 20:00:15.408 289 18237.96 14.38 52685.99 88888.00 2007-10-16 20:00:15.908 289 18237.96 14.37 52685.92 88888.00 2007-10-16 20:00:16.408 289 18237.87 14.38 52685.92 88888.00 2007-10-16 20:00:16.908 289 18237.86 14.35 52685.89 88888.00 2007-10-16 20:00:17.408 289 18237.68 14.41 52685.89 88888.00 2007-10-16 20:00:17.908 289 18237.64 14.44 52685.92 88888.00 2007-10-16 20:00:18.408 289 18237.91 14.31 52686.04 88888.00 2007-10-16 20:00:18.908 289 18238.02 14.32 52686.01 88888.00 2007-10-16 20:00:19.408 289 18237.85 14.45 52686.08 88888.00 2007-10-16 20:00:19.908 289 18237.82 14.39 52686.11 88888.00 2007-10-16 20:00:20.408 289 18238.09 14.34 52686.17 88888.00 2007-10-16 20:00:20.908 289 18237.90 14.39 52686.15 88888.00 2007-10-16 20:00:21.408 289 18237.73 14.40 52686.00 88888.00 2007-10-16 20:00:21.908 289 18237.79 14.39 52685.97 88888.00 2007-10-16 20:00:22.408 289 18237.76 14.31 52686.14 88888.00 2007-10-16 20:00:22.908 289 18237.91 14.24 52686.10 88888.00 2007-10-16 20:00:23.408 289 18238.00 14.23 52686.06 88888.00 2007-10-16 20:00:23.908 289 18238.00 14.25 52685.91 88888.00 2007-10-16 20:00:24.408 289 18237.94 14.23 52685.84 88888.00 2007-10-16 20:00:24.908 289 18237.94 14.18 52685.90 88888.00 2007-10-16 20:00:25.408 289 18237.97 14.23 52685.95 88888.00 2007-10-16 20:00:25.908 289 18238.05 14.25 52685.99 88888.00 2007-10-16 20:00:26.408 289 18238.08 14.24 52685.97 88888.00 2007-10-16 20:00:26.908 289 18238.22 14.21 52685.87 88888.00 2007-10-16 20:00:27.408 289 18238.33 14.18 52685.82 88888.00 2007-10-16 20:00:27.908 289 18238.39 14.20 52685.93 88888.00 2007-10-16 20:00:28.408 289 18238.32 14.22 52685.97 88888.00 2007-10-16 20:00:28.908 289 18238.17 14.37 52686.08 88888.00 2007-10-16 20:00:29.408 289 18238.29 14.40 52686.01 88888.00 2007-10-16 20:00:29.908 289 18238.21 14.47 52685.87 88888.00 2007-10-16 20:00:30.408 289 18238.30 14.47 52685.92 88888.00 2007-10-16 20:00:30.908 289 18238.34 14.54 52685.94 88888.00 2007-10-16 20:00:31.408 289 18238.49 14.51 52685.90 88888.00 2007-10-16 20:00:31.908 289 18238.64 14.38 52685.95 88888.00 2007-10-16 20:00:32.408 289 18238.45 14.46 52685.95 88888.00 2007-10-16 20:00:32.908 289 18238.35 14.47 52685.95 88888.00 2007-10-16 20:00:33.408 289 18238.23 14.53 52685.97 88888.00 2007-10-16 20:00:33.908 289 18238.31 14.57 52685.89 88888.00 2007-10-16 20:00:34.408 289 18238.31 14.42 52685.80 88888.00 2007-10-16 20:00:34.908 289 18238.36 14.39 52685.84 88888.00 2007-10-16 20:00:35.408 289 18238.40 14.45 52685.85 88888.00 2007-10-16 20:00:35.908 289 18238.29 14.57 52685.80 88888.00 2007-10-16 20:00:36.408 289 18238.24 14.54 52685.85 88888.00 2007-10-16 20:00:36.908 289 18238.17 14.49 52685.91 88888.00 2007-10-16 20:00:37.408 289 18238.19 14.47 52685.92 88888.00 2007-10-16 20:00:37.908 289 18238.23 14.54 52685.90 88888.00 2007-10-16 20:00:38.408 289 18238.27 14.62 52685.91 88888.00 2007-10-16 20:00:38.908 289 18238.28 14.62 52685.89 88888.00 2007-10-16 20:00:39.408 289 18238.27 14.58 52685.85 88888.00 2007-10-16 20:00:39.908 289 18238.32 14.58 52685.82 88888.00 2007-10-16 20:00:40.408 289 18238.30 14.61 52685.78 88888.00 2007-10-16 20:00:40.908 289 18238.36 14.57 52685.67 88888.00 2007-10-16 20:00:41.408 289 18238.45 14.53 52685.81 88888.00 2007-10-16 20:00:41.908 289 18238.42 14.52 52685.76 88888.00 2007-10-16 20:00:42.408 289 18238.34 14.66 52685.78 88888.00 2007-10-16 20:00:42.908 289 18238.31 14.67 52685.87 88888.00 2007-10-16 20:00:43.408 289 18238.40 14.58 52685.90 88888.00 2007-10-16 20:00:43.908 289 18238.44 14.49 52685.89 88888.00 2007-10-16 20:00:44.408 289 18238.34 14.48 52686.03 88888.00 2007-10-16 20:00:44.908 289 18238.28 14.56 52686.03 88888.00 2007-10-16 20:00:45.408 289 18238.29 14.47 52685.91 88888.00 2007-10-16 20:00:45.908 289 18238.34 14.55 52685.82 88888.00 2007-10-16 20:00:46.408 289 18238.41 14.52 52685.84 88888.00 2007-10-16 20:00:46.908 289 18238.34 14.51 52685.95 88888.00 2007-10-16 20:00:47.408 289 18238.20 14.57 52686.00 88888.00 2007-10-16 20:00:47.908 289 18238.23 14.56 52686.13 88888.00 2007-10-16 20:00:48.408 289 18238.17 14.55 52686.17 88888.00 2007-10-16 20:00:48.908 289 18238.22 14.49 52686.20 88888.00 2007-10-16 20:00:49.408 289 18238.24 14.48 52686.11 88888.00 2007-10-16 20:00:49.908 289 18238.27 14.52 52686.17 88888.00 2007-10-16 20:00:50.408 289 18238.36 14.46 52686.23 88888.00 2007-10-16 20:00:50.908 289 18238.28 14.56 52686.20 88888.00 2007-10-16 20:00:51.408 289 18238.25 14.61 52686.24 88888.00 2007-10-16 20:00:51.908 289 18238.28 14.55 52686.25 88888.00 2007-10-16 20:00:52.408 289 18238.29 14.57 52686.12 88888.00 2007-10-16 20:00:52.908 289 18238.34 14.61 52686.08 88888.00 2007-10-16 20:00:53.408 289 18238.55 14.65 52686.05 88888.00 2007-10-16 20:00:53.908 289 18238.49 14.66 52686.04 88888.00 2007-10-16 20:00:54.408 289 18238.45 14.63 52686.06 88888.00 2007-10-16 20:00:54.908 289 18238.35 14.54 52686.11 88888.00 2007-10-16 20:00:55.408 289 18238.31 14.52 52686.04 88888.00 2007-10-16 20:00:55.908 289 18238.30 14.54 52685.97 88888.00 2007-10-16 20:00:56.408 289 18238.22 14.60 52686.02 88888.00 2007-10-16 20:00:56.908 289 18238.27 14.62 52686.04 88888.00 2007-10-16 20:00:57.408 289 18238.30 14.58 52686.03 88888.00 2007-10-16 20:00:57.908 289 18238.25 14.55 52685.88 88888.00 2007-10-16 20:00:58.408 289 18238.23 14.57 52685.89 88888.00 2007-10-16 20:00:58.908 289 18238.12 14.65 52685.95 88888.00 2007-10-16 20:00:59.408 289 18238.09 14.57 52685.97 88888.00 2007-10-16 20:00:59.908 289 18238.11 14.58 52685.95 88888.00 2007-10-16 20:01:00.408 289 18238.12 14.61 52685.94 88888.00 2007-10-16 20:01:00.908 289 18238.11 14.63 52686.05 88888.00 2007-10-16 20:01:01.408 289 18238.10 14.63 52686.06 88888.00 2007-10-16 20:01:01.908 289 18238.10 14.65 52685.96 88888.00 2007-10-16 20:01:02.408 289 18238.20 14.75 52685.89 88888.00 2007-10-16 20:01:02.908 289 18238.17 14.82 52685.89 88888.00 2007-10-16 20:01:03.408 289 18238.11 14.73 52685.93 88888.00 2007-10-16 20:01:03.908 289 18238.09 14.73 52686.01 88888.00 2007-10-16 20:01:04.408 289 18238.20 14.76 52685.97 88888.00 2007-10-16 20:01:04.908 289 18238.27 14.78 52685.82 88888.00 2007-10-16 20:01:05.408 289 18238.20 14.74 52685.73 88888.00 2007-10-16 20:01:05.908 289 18238.10 14.74 52685.83 88888.00 2007-10-16 20:01:06.408 289 18238.18 14.70 52685.80 88888.00 2007-10-16 20:01:06.908 289 18238.24 14.62 52685.80 88888.00 2007-10-16 20:01:07.408 289 18238.28 14.56 52685.85 88888.00 2007-10-16 20:01:07.908 289 18238.27 14.53 52685.77 88888.00 2007-10-16 20:01:08.408 289 18238.24 14.62 52685.83 88888.00 2007-10-16 20:01:08.908 289 18238.19 14.67 52685.84 88888.00 2007-10-16 20:01:09.408 289 18238.17 14.64 52685.78 88888.00 2007-10-16 20:01:09.908 289 18238.12 14.70 52685.80 88888.00 2007-10-16 20:01:10.408 289 18238.16 14.68 52685.91 88888.00 2007-10-16 20:01:10.908 289 18238.31 14.69 52685.99 88888.00 2007-10-16 20:01:11.408 289 18238.35 14.70 52685.90 88888.00 2007-10-16 20:01:11.908 289 18238.34 14.70 52685.88 88888.00 2007-10-16 20:01:12.408 289 18238.39 14.76 52685.89 88888.00 2007-10-16 20:01:12.908 289 18238.24 14.88 52685.82 88888.00 2007-10-16 20:01:13.408 289 18238.17 14.88 52685.81 88888.00 2007-10-16 20:01:13.908 289 18238.39 14.89 52685.79 88888.00 2007-10-16 20:01:14.408 289 18238.60 14.85 52685.80 88888.00 2007-10-16 20:01:14.908 289 18238.49 14.78 52685.85 88888.00 2007-10-16 20:01:15.408 289 18238.47 14.74 52685.95 88888.00 2007-10-16 20:01:15.908 289 18238.50 14.75 52685.93 88888.00 2007-10-16 20:01:16.408 289 18238.42 14.62 52685.89 88888.00 2007-10-16 20:01:16.908 289 18238.36 14.60 52685.85 88888.00 2007-10-16 20:01:17.408 289 18238.28 14.66 52685.78 88888.00 2007-10-16 20:01:17.908 289 18238.24 14.66 52685.81 88888.00 2007-10-16 20:01:18.408 289 18238.18 14.69 52685.93 88888.00 2007-10-16 20:01:18.908 289 18238.11 14.72 52686.01 88888.00 2007-10-16 20:01:19.408 289 18238.23 14.79 52686.03 88888.00 2007-10-16 20:01:19.908 289 18238.30 14.71 52685.95 88888.00 2007-10-16 20:01:20.408 289 18238.18 14.74 52685.97 88888.00 2007-10-16 20:01:20.908 289 18238.14 14.63 52686.04 88888.00 2007-10-16 20:01:21.408 289 18238.20 14.64 52685.99 88888.00 2007-10-16 20:01:21.908 289 18238.28 14.74 52685.82 88888.00 2007-10-16 20:01:22.408 289 18238.34 14.81 52685.89 88888.00 2007-10-16 20:01:22.908 289 18238.25 14.80 52685.92 88888.00 2007-10-16 20:01:23.408 289 18238.22 14.74 52685.82 88888.00 2007-10-16 20:01:23.908 289 18238.31 14.69 52685.89 88888.00 2007-10-16 20:01:24.408 289 18238.41 14.78 52685.93 88888.00 2007-10-16 20:01:24.908 289 18238.68 14.91 52686.02 88888.00 2007-10-16 20:01:25.408 289 18238.49 14.90 52686.13 88888.00 2007-10-16 20:01:25.908 289 18238.29 14.90 52686.06 88888.00 2007-10-16 20:01:26.408 289 18238.28 14.92 52686.05 88888.00 2007-10-16 20:01:26.908 289 18238.32 14.87 52686.06 88888.00 2007-10-16 20:01:27.408 289 18238.20 14.98 52686.08 88888.00 2007-10-16 20:01:27.908 289 18238.16 14.98 52686.12 88888.00 2007-10-16 20:01:28.408 289 18238.20 15.00 52686.15 88888.00 2007-10-16 20:01:28.908 289 18238.22 15.02 52686.03 88888.00 2007-10-16 20:01:29.408 289 18238.22 14.98 52685.89 88888.00 2007-10-16 20:01:29.908 289 18238.30 14.97 52685.90 88888.00 2007-10-16 20:01:30.408 289 18238.30 15.04 52685.96 88888.00 2007-10-16 20:01:30.908 289 18238.19 15.07 52686.05 88888.00 2007-10-16 20:01:31.408 289 18238.22 15.05 52685.95 88888.00 2007-10-16 20:01:31.908 289 18238.29 14.96 52686.06 88888.00 2007-10-16 20:01:32.408 289 18238.33 14.89 52686.05 88888.00 2007-10-16 20:01:32.908 289 18238.25 15.04 52686.15 88888.00 2007-10-16 20:01:33.408 289 18238.19 15.08 52686.24 88888.00 2007-10-16 20:01:33.908 289 18238.17 15.07 52686.23 88888.00 2007-10-16 20:01:34.408 289 18238.09 15.09 52686.14 88888.00 2007-10-16 20:01:34.908 289 18238.12 15.07 52686.16 88888.00 2007-10-16 20:01:35.408 289 18238.17 15.08 52686.22 88888.00 2007-10-16 20:01:35.908 289 18238.14 15.07 52686.24 88888.00 2007-10-16 20:01:36.408 289 18238.14 15.04 52686.24 88888.00 2007-10-16 20:01:36.908 289 18238.25 15.05 52686.15 88888.00 2007-10-16 20:01:37.408 289 18238.21 15.14 52686.14 88888.00 2007-10-16 20:01:37.908 289 18238.33 15.18 52686.08 88888.00 2007-10-16 20:01:38.408 289 18238.25 15.09 52686.08 88888.00 2007-10-16 20:01:38.908 289 18238.17 15.16 52686.24 88888.00 2007-10-16 20:01:39.408 289 18238.02 15.26 52686.24 88888.00 2007-10-16 20:01:39.908 289 18237.97 15.30 52686.23 88888.00 2007-10-16 20:01:40.408 289 18238.03 15.21 52686.25 88888.00 2007-10-16 20:01:40.908 289 18238.10 15.12 52686.24 88888.00 2007-10-16 20:01:41.408 289 18238.12 15.16 52686.25 88888.00 2007-10-16 20:01:41.908 289 18238.17 15.19 52686.24 88888.00 2007-10-16 20:01:42.408 289 18238.20 15.08 52686.13 88888.00 2007-10-16 20:01:42.908 289 18238.11 15.10 52686.10 88888.00 2007-10-16 20:01:43.408 289 18238.10 15.09 52686.12 88888.00 2007-10-16 20:01:43.908 289 18238.12 15.14 52686.13 88888.00 2007-10-16 20:01:44.408 289 18238.20 15.21 52686.19 88888.00 2007-10-16 20:01:44.908 289 18238.19 15.19 52686.26 88888.00 2007-10-16 20:01:45.408 289 18238.14 15.15 52686.23 88888.00 2007-10-16 20:01:45.908 289 18238.12 15.14 52686.25 88888.00 2007-10-16 20:01:46.408 289 18238.13 15.07 52686.13 88888.00 2007-10-16 20:01:46.908 289 18238.14 15.11 52686.14 88888.00 2007-10-16 20:01:47.408 289 18238.10 15.16 52686.22 88888.00 2007-10-16 20:01:47.908 289 18238.10 15.14 52686.17 88888.00 2007-10-16 20:01:48.408 289 18238.06 15.12 52686.22 88888.00 2007-10-16 20:01:48.908 289 18238.18 15.15 52686.22 88888.00 2007-10-16 20:01:49.408 289 18238.31 15.13 52686.23 88888.00 2007-10-16 20:01:49.908 289 18238.16 15.18 52686.34 88888.00 2007-10-16 20:01:50.408 289 18238.07 15.25 52686.26 88888.00 2007-10-16 20:01:50.908 289 18238.03 15.27 52686.17 88888.00 2007-10-16 20:01:51.408 289 18237.97 15.25 52686.22 88888.00 2007-10-16 20:01:51.908 289 18238.07 15.19 52686.20 88888.00 2007-10-16 20:01:52.408 289 18238.03 15.12 52686.24 88888.00 2007-10-16 20:01:52.908 289 18238.02 15.22 52686.24 88888.00 2007-10-16 20:01:53.408 289 18237.95 15.14 52686.16 88888.00 2007-10-16 20:01:53.908 289 18238.02 15.03 52686.18 88888.00 2007-10-16 20:01:54.408 289 18238.00 15.04 52686.28 88888.00 2007-10-16 20:01:54.908 289 18238.02 15.02 52686.32 88888.00 2007-10-16 20:01:55.408 289 18238.05 15.07 52686.31 88888.00 2007-10-16 20:01:55.908 289 18238.14 15.09 52686.24 88888.00 2007-10-16 20:01:56.408 289 18238.11 15.06 52686.22 88888.00 2007-10-16 20:01:56.908 289 18238.06 15.14 52686.24 88888.00 2007-10-16 20:01:57.408 289 18238.07 15.10 52686.28 88888.00 2007-10-16 20:01:57.908 289 18238.01 15.07 52686.38 88888.00 2007-10-16 20:01:58.408 289 18237.95 15.07 52686.42 88888.00 2007-10-16 20:01:58.908 289 18238.10 15.00 52686.41 88888.00 2007-10-16 20:01:59.408 289 18238.11 14.94 52686.31 88888.00 2007-10-16 20:01:59.908 289 18238.11 14.92 52686.19 88888.00 2007-10-16 20:02:00.408 289 18238.10 14.97 52686.20 88888.00 2007-10-16 20:02:00.908 289 18237.98 15.08 52686.26 88888.00 2007-10-16 20:02:01.408 289 18237.94 15.24 52686.25 88888.00 2007-10-16 20:02:01.908 289 18238.02 15.26 52686.28 88888.00 2007-10-16 20:02:02.408 289 18238.05 15.27 52686.25 88888.00 2007-10-16 20:02:02.908 289 18237.98 15.25 52686.22 88888.00 2007-10-16 20:02:03.408 289 18237.80 15.19 52686.14 88888.00 2007-10-16 20:02:03.908 289 18237.91 15.27 52686.05 88888.00 2007-10-16 20:02:04.408 289 18238.02 15.30 52686.04 88888.00 2007-10-16 20:02:04.908 289 18238.13 15.25 52686.17 88888.00 2007-10-16 20:02:05.408 289 18238.16 15.26 52686.14 88888.00 2007-10-16 20:02:05.908 289 18238.01 15.27 52686.22 88888.00 2007-10-16 20:02:06.408 289 18237.98 15.24 52686.26 88888.00 2007-10-16 20:02:06.908 289 18237.94 15.28 52686.22 88888.00 2007-10-16 20:02:07.408 289 18237.88 15.29 52686.28 88888.00 2007-10-16 20:02:07.908 289 18237.91 15.27 52686.20 88888.00 2007-10-16 20:02:08.408 289 18237.85 15.25 52686.12 88888.00 2007-10-16 20:02:08.908 289 18237.86 15.13 52686.14 88888.00 2007-10-16 20:02:09.408 289 18237.92 15.13 52686.15 88888.00 2007-10-16 20:02:09.908 289 18238.06 15.19 52686.11 88888.00 2007-10-16 20:02:10.408 289 18238.01 15.19 52686.16 88888.00 2007-10-16 20:02:10.908 289 18237.99 15.25 52686.15 88888.00 2007-10-16 20:02:11.408 289 18237.98 15.24 52686.23 88888.00 2007-10-16 20:02:11.908 289 18237.97 15.25 52686.10 88888.00 2007-10-16 20:02:12.408 289 18238.02 15.22 52686.01 88888.00 2007-10-16 20:02:12.908 289 18237.98 15.18 52686.06 88888.00 2007-10-16 20:02:13.408 289 18237.82 15.15 52686.01 88888.00 2007-10-16 20:02:13.908 289 18237.79 15.09 52686.06 88888.00 2007-10-16 20:02:14.408 289 18237.82 14.97 52686.19 88888.00 2007-10-16 20:02:14.908 289 18237.84 15.03 52686.20 88888.00 2007-10-16 20:02:15.408 289 18237.81 15.10 52686.32 88888.00 2007-10-16 20:02:15.908 289 18237.73 15.00 52686.25 88888.00 2007-10-16 20:02:16.408 289 18237.70 14.99 52686.14 88888.00 2007-10-16 20:02:16.908 289 18237.73 14.86 52686.12 88888.00 2007-10-16 20:02:17.408 289 18237.56 14.89 52686.11 88888.00 2007-10-16 20:02:17.908 289 18237.62 14.89 52686.13 88888.00 2007-10-16 20:02:18.408 289 18237.62 15.06 52686.15 88888.00 2007-10-16 20:02:18.908 289 18237.62 15.13 52686.19 88888.00 2007-10-16 20:02:19.408 289 18237.66 15.10 52686.24 88888.00 2007-10-16 20:02:19.908 289 18237.58 15.08 52686.32 88888.00 2007-10-16 20:02:20.408 289 18237.57 15.05 52686.27 88888.00 2007-10-16 20:02:20.908 289 18237.65 14.94 52686.20 88888.00 2007-10-16 20:02:21.408 289 18237.75 14.91 52686.19 88888.00 2007-10-16 20:02:21.908 289 18237.82 14.94 52686.17 88888.00 2007-10-16 20:02:22.408 289 18237.73 14.97 52686.17 88888.00 2007-10-16 20:02:22.908 289 18237.70 15.05 52686.12 88888.00 2007-10-16 20:02:23.408 289 18237.70 15.12 52686.08 88888.00 2007-10-16 20:02:23.908 289 18237.77 15.18 52686.07 88888.00 2007-10-16 20:02:24.408 289 18237.79 15.15 52686.04 88888.00 2007-10-16 20:02:24.908 289 18237.63 15.08 52686.13 88888.00 2007-10-16 20:02:25.408 289 18237.42 15.11 52686.35 88888.00 2007-10-16 20:02:25.908 289 18237.46 15.07 52686.28 88888.00 2007-10-16 20:02:26.408 289 18237.66 14.98 52686.10 88888.00 2007-10-16 20:02:26.908 289 18237.70 15.01 52686.05 88888.00 2007-10-16 20:02:27.408 289 18237.69 15.03 52685.91 88888.00 2007-10-16 20:02:27.908 289 18237.64 15.00 52685.87 88888.00 2007-10-16 20:02:28.408 289 18237.78 15.08 52685.85 88888.00 2007-10-16 20:02:28.908 289 18237.79 15.03 52685.89 88888.00 2007-10-16 20:02:29.408 289 18237.69 14.97 52685.78 88888.00 2007-10-16 20:02:29.908 289 18237.56 15.05 52685.81 88888.00 2007-10-16 20:02:30.408 289 18237.60 15.09 52685.88 88888.00 2007-10-16 20:02:30.908 289 18237.57 15.01 52685.96 88888.00 2007-10-16 20:02:31.408 289 18237.34 14.90 52686.06 88888.00 2007-10-16 20:02:31.908 289 18237.21 14.94 52686.04 88888.00 2007-10-16 20:02:32.408 289 18237.53 14.96 52685.96 88888.00 2007-10-16 20:02:32.908 289 18237.31 15.01 52686.03 88888.00 2007-10-16 20:02:33.408 289 18237.37 15.02 52685.95 88888.00 2007-10-16 20:02:33.908 289 18237.53 15.00 52685.94 88888.00 2007-10-16 20:02:34.408 289 18237.60 14.94 52685.94 88888.00 2007-10-16 20:02:34.908 289 18237.64 14.91 52686.01 88888.00 2007-10-16 20:02:35.408 289 18237.57 14.92 52685.99 88888.00 2007-10-16 20:02:35.908 289 18237.35 14.91 52685.92 88888.00 2007-10-16 20:02:36.408 289 18237.23 14.99 52685.97 88888.00 2007-10-16 20:02:36.908 289 18237.25 15.15 52686.02 88888.00 2007-10-16 20:02:37.408 289 18237.37 15.08 52685.92 88888.00 2007-10-16 20:02:37.908 289 18237.33 14.95 52685.89 88888.00 2007-10-16 20:02:38.408 289 18237.37 14.91 52685.85 88888.00 2007-10-16 20:02:38.908 289 18237.43 14.94 52685.92 88888.00 2007-10-16 20:02:39.408 289 18237.32 14.95 52685.97 88888.00 2007-10-16 20:02:39.908 289 18237.40 14.90 52685.93 88888.00 2007-10-16 20:02:40.408 289 18237.21 14.88 52685.90 88888.00 2007-10-16 20:02:40.908 289 18237.25 14.90 52685.92 88888.00 2007-10-16 20:02:41.408 289 18237.53 14.97 52685.92 88888.00 2007-10-16 20:02:41.908 289 18237.35 15.05 52685.90 88888.00 2007-10-16 20:02:42.408 289 18237.12 15.05 52685.94 88888.00 2007-10-16 20:02:42.908 289 18236.98 15.08 52685.90 88888.00 2007-10-16 20:02:43.408 289 18237.22 15.10 52685.94 88888.00 2007-10-16 20:02:43.908 289 18237.36 15.06 52686.05 88888.00 2007-10-16 20:02:44.408 289 18237.36 15.11 52686.05 88888.00 2007-10-16 20:02:44.908 289 18237.32 15.08 52686.07 88888.00 2007-10-16 20:02:45.408 289 18237.37 15.03 52686.01 88888.00 2007-10-16 20:02:45.908 289 18237.44 14.93 52686.00 88888.00 2007-10-16 20:02:46.408 289 18237.49 14.82 52686.01 88888.00 2007-10-16 20:02:46.908 289 18237.54 14.94 52685.91 88888.00 2007-10-16 20:02:47.408 289 18237.47 14.98 52685.94 88888.00 2007-10-16 20:02:47.908 289 18237.35 14.88 52685.97 88888.00 2007-10-16 20:02:48.408 289 18237.40 14.92 52685.99 88888.00 2007-10-16 20:02:48.908 289 18237.25 14.97 52686.02 88888.00 2007-10-16 20:02:49.408 289 18236.99 15.00 52686.04 88888.00 2007-10-16 20:02:49.908 289 18237.13 15.05 52686.02 88888.00 2007-10-16 20:02:50.408 289 18237.31 14.95 52686.05 88888.00 2007-10-16 20:02:50.908 289 18237.31 14.97 52686.08 88888.00 2007-10-16 20:02:51.408 289 18237.29 14.95 52686.07 88888.00 2007-10-16 20:02:51.908 289 18237.40 15.00 52686.12 88888.00 2007-10-16 20:02:52.408 289 18237.37 15.01 52686.22 88888.00 2007-10-16 20:02:52.908 289 18237.45 15.07 52686.17 88888.00 2007-10-16 20:02:53.408 289 18237.44 15.05 52686.03 88888.00 2007-10-16 20:02:53.908 289 18237.41 15.04 52685.92 88888.00 2007-10-16 20:02:54.408 289 18237.40 15.03 52686.03 88888.00 2007-10-16 20:02:54.908 289 18237.32 15.01 52686.10 88888.00 2007-10-16 20:02:55.408 289 18237.42 15.02 52686.10 88888.00 2007-10-16 20:02:55.908 289 18237.25 14.95 52686.04 88888.00 2007-10-16 20:02:56.408 289 18237.21 14.89 52685.96 88888.00 2007-10-16 20:02:56.908 289 18237.29 14.99 52686.02 88888.00 2007-10-16 20:02:57.408 289 18237.20 15.01 52686.18 88888.00 2007-10-16 20:02:57.908 289 18237.33 14.93 52686.28 88888.00 2007-10-16 20:02:58.408 289 18237.20 14.96 52686.29 88888.00 2007-10-16 20:02:58.908 289 18237.14 14.99 52686.31 88888.00 2007-10-16 20:02:59.408 289 18237.14 15.04 52686.15 88888.00 2007-10-16 20:02:59.908 289 18237.21 14.97 52686.15 88888.00 2007-10-16 20:03:00.408 289 18237.30 14.97 52686.15 88888.00 2007-10-16 20:03:00.908 289 18237.30 15.00 52686.24 88888.00 2007-10-16 20:03:01.408 289 18237.24 14.89 52686.19 88888.00 2007-10-16 20:03:01.908 289 18237.24 14.93 52686.01 88888.00 2007-10-16 20:03:02.408 289 18237.34 14.96 52686.05 88888.00 2007-10-16 20:03:02.908 289 18237.37 14.88 52686.05 88888.00 2007-10-16 20:03:03.408 289 18237.23 14.86 52686.15 88888.00 2007-10-16 20:03:03.908 289 18237.18 14.78 52686.18 88888.00 2007-10-16 20:03:04.408 289 18237.18 14.89 52686.23 88888.00 2007-10-16 20:03:04.908 289 18237.19 14.94 52686.23 88888.00 2007-10-16 20:03:05.408 289 18237.21 14.82 52686.30 88888.00 2007-10-16 20:03:05.908 289 18237.27 14.76 52686.34 88888.00 2007-10-16 20:03:06.408 289 18237.24 14.86 52686.19 88888.00 2007-10-16 20:03:06.908 289 18237.15 14.90 52686.12 88888.00 2007-10-16 20:03:07.408 289 18236.97 14.90 52686.10 88888.00 2007-10-16 20:03:07.908 289 18237.10 14.88 52686.15 88888.00 2007-10-16 20:03:08.408 289 18237.20 14.95 52686.14 88888.00 2007-10-16 20:03:08.908 289 18237.23 15.01 52686.05 88888.00 2007-10-16 20:03:09.408 289 18237.26 15.01 52686.08 88888.00 2007-10-16 20:03:09.908 289 18237.12 15.06 52686.13 88888.00 2007-10-16 20:03:10.408 289 18237.12 15.05 52686.06 88888.00 2007-10-16 20:03:10.908 289 18236.99 14.97 52686.07 88888.00 2007-10-16 20:03:11.408 289 18236.81 14.99 52686.11 88888.00 2007-10-16 20:03:11.908 289 18237.06 15.01 52686.07 88888.00 2007-10-16 20:03:12.408 289 18237.22 14.99 52686.02 88888.00 2007-10-16 20:03:12.908 289 18237.42 14.95 52686.11 88888.00 2007-10-16 20:03:13.408 289 18237.25 15.01 52686.05 88888.00 2007-10-16 20:03:13.908 289 18237.31 15.09 52686.18 88888.00 2007-10-16 20:03:14.408 289 18237.33 15.06 52686.24 88888.00 2007-10-16 20:03:14.908 289 18237.23 15.06 52686.22 88888.00 2007-10-16 20:03:15.408 289 18237.23 15.06 52686.20 88888.00 2007-10-16 20:03:15.908 289 18237.22 15.08 52686.19 88888.00 2007-10-16 20:03:16.408 289 18237.13 15.05 52686.23 88888.00 2007-10-16 20:03:16.908 289 18237.08 15.06 52686.18 88888.00 2007-10-16 20:03:17.408 289 18237.21 15.09 52686.16 88888.00 2007-10-16 20:03:17.908 289 18237.22 15.05 52686.23 88888.00 2007-10-16 20:03:18.408 289 18237.25 15.04 52686.13 88888.00 2007-10-16 20:03:18.908 289 18237.14 15.13 52686.03 88888.00 2007-10-16 20:03:19.408 289 18237.09 15.15 52686.05 88888.00 2007-10-16 20:03:19.908 289 18237.31 15.15 52685.97 88888.00 2007-10-16 20:03:20.408 289 18237.32 15.18 52685.96 88888.00 2007-10-16 20:03:20.908 289 18237.15 15.14 52686.12 88888.00 2007-10-16 20:03:21.408 289 18237.10 15.06 52685.96 88888.00 2007-10-16 20:03:21.908 289 18237.32 15.08 52685.85 88888.00 2007-10-16 20:03:22.408 289 18237.34 15.10 52685.81 88888.00 2007-10-16 20:03:22.908 289 18237.19 15.13 52685.95 88888.00 2007-10-16 20:03:23.408 289 18237.16 15.13 52686.04 88888.00 2007-10-16 20:03:23.908 289 18236.86 15.11 52686.03 88888.00 2007-10-16 20:03:24.408 289 18236.84 15.10 52686.08 88888.00 2007-10-16 20:03:24.908 289 18237.01 15.14 52686.08 88888.00 2007-10-16 20:03:25.408 289 18237.20 15.13 52686.04 88888.00 2007-10-16 20:03:25.908 289 18237.18 15.23 52685.89 88888.00 2007-10-16 20:03:26.408 289 18237.27 15.24 52685.89 88888.00 2007-10-16 20:03:26.908 289 18237.25 15.23 52685.97 88888.00 2007-10-16 20:03:27.408 289 18237.31 15.27 52685.92 88888.00 2007-10-16 20:03:27.908 289 18237.33 15.23 52685.82 88888.00 2007-10-16 20:03:28.408 289 18237.15 15.27 52685.81 88888.00 2007-10-16 20:03:28.908 289 18237.06 15.18 52685.85 88888.00 2007-10-16 20:03:29.408 289 18237.24 15.18 52686.06 88888.00 2007-10-16 20:03:29.908 289 18237.08 15.15 52686.02 88888.00 2007-10-16 20:03:30.408 289 18236.99 15.11 52686.03 88888.00 2007-10-16 20:03:30.908 289 18237.20 15.12 52686.13 88888.00 2007-10-16 20:03:31.408 289 18237.32 15.12 52686.16 88888.00 2007-10-16 20:03:31.908 289 18237.29 15.10 52686.16 88888.00 2007-10-16 20:03:32.408 289 18237.32 15.09 52686.11 88888.00 2007-10-16 20:03:32.908 289 18237.26 15.10 52686.16 88888.00 2007-10-16 20:03:33.408 289 18237.15 15.20 52686.25 88888.00 2007-10-16 20:03:33.908 289 18237.21 15.22 52686.23 88888.00 2007-10-16 20:03:34.408 289 18237.21 15.24 52686.19 88888.00 2007-10-16 20:03:34.908 289 18237.14 15.24 52686.27 88888.00 2007-10-16 20:03:35.408 289 18237.16 15.20 52686.26 88888.00 2007-10-16 20:03:35.908 289 18237.30 15.18 52686.30 88888.00 2007-10-16 20:03:36.408 289 18237.37 15.24 52686.20 88888.00 2007-10-16 20:03:36.908 289 18237.41 15.26 52686.24 88888.00 2007-10-16 20:03:37.408 289 18237.34 15.34 52686.28 88888.00 2007-10-16 20:03:37.908 289 18237.37 15.37 52686.32 88888.00 2007-10-16 20:03:38.408 289 18237.35 15.25 52686.24 88888.00 2007-10-16 20:03:38.908 289 18237.34 15.19 52686.17 88888.00 2007-10-16 20:03:39.408 289 18237.38 15.25 52686.14 88888.00 2007-10-16 20:03:39.908 289 18237.26 15.33 52686.20 88888.00 2007-10-16 20:03:40.408 289 18237.14 15.35 52686.27 88888.00 2007-10-16 20:03:40.908 289 18237.22 15.33 52686.23 88888.00 2007-10-16 20:03:41.408 289 18237.31 15.30 52686.24 88888.00 2007-10-16 20:03:41.908 289 18237.32 15.30 52686.23 88888.00 2007-10-16 20:03:42.408 289 18237.29 15.32 52686.23 88888.00 2007-10-16 20:03:42.908 289 18237.21 15.23 52686.18 88888.00 2007-10-16 20:03:43.408 289 18236.98 15.16 52686.08 88888.00 2007-10-16 20:03:43.908 289 18236.93 15.24 52686.05 88888.00 2007-10-16 20:03:44.408 289 18237.16 15.26 52686.10 88888.00 2007-10-16 20:03:44.908 289 18237.25 15.29 52686.05 88888.00 2007-10-16 20:03:45.408 289 18237.36 15.36 52685.88 88888.00 2007-10-16 20:03:45.908 289 18237.30 15.32 52685.84 88888.00 2007-10-16 20:03:46.408 289 18237.19 15.32 52685.90 88888.00 2007-10-16 20:03:46.908 289 18237.16 15.33 52685.97 88888.00 2007-10-16 20:03:47.408 289 18237.35 15.33 52686.15 88888.00 2007-10-16 20:03:47.908 289 18237.32 15.32 52686.24 88888.00 2007-10-16 20:03:48.408 289 18237.24 15.30 52686.31 88888.00 2007-10-16 20:03:48.908 289 18237.33 15.31 52686.31 88888.00 2007-10-16 20:03:49.408 289 18237.41 15.29 52686.25 88888.00 2007-10-16 20:03:49.908 289 18237.35 15.21 52686.39 88888.00 2007-10-16 20:03:50.408 289 18237.15 15.22 52686.37 88888.00 2007-10-16 20:03:50.908 289 18237.30 15.26 52686.20 88888.00 2007-10-16 20:03:51.408 289 18237.25 15.31 52686.13 88888.00 2007-10-16 20:03:51.908 289 18237.15 15.24 52686.20 88888.00 2007-10-16 20:03:52.408 289 18237.03 15.13 52686.01 88888.00 2007-10-16 20:03:52.908 289 18237.04 15.19 52685.88 88888.00 2007-10-16 20:03:53.408 289 18237.05 15.14 52685.97 88888.00 2007-10-16 20:03:53.908 289 18237.12 15.29 52686.08 88888.00 2007-10-16 20:03:54.408 289 18237.15 15.38 52686.17 88888.00 2007-10-16 20:03:54.908 289 18236.93 15.35 52686.17 88888.00 2007-10-16 20:03:55.408 289 18237.04 15.28 52686.16 88888.00 2007-10-16 20:03:55.908 289 18237.09 15.24 52686.08 88888.00 2007-10-16 20:03:56.408 289 18237.10 15.24 52686.06 88888.00 2007-10-16 20:03:56.908 289 18237.18 15.22 52686.04 88888.00 2007-10-16 20:03:57.408 289 18237.27 15.20 52686.04 88888.00 2007-10-16 20:03:57.908 289 18237.29 15.22 52685.96 88888.00 2007-10-16 20:03:58.408 289 18237.27 15.26 52685.91 88888.00 2007-10-16 20:03:58.908 289 18237.22 15.32 52686.01 88888.00 2007-10-16 20:03:59.408 289 18237.19 15.35 52686.04 88888.00 2007-10-16 20:03:59.908 289 18237.08 15.44 52686.12 88888.00 2007-10-16 20:04:00.408 289 18237.14 15.47 52686.15 88888.00 2007-10-16 20:04:00.908 289 18237.11 15.40 52685.97 88888.00 2007-10-16 20:04:01.408 289 18237.08 15.35 52685.99 88888.00 2007-10-16 20:04:01.908 289 18237.20 15.29 52686.03 88888.00 2007-10-16 20:04:02.408 289 18237.29 15.34 52686.07 88888.00 2007-10-16 20:04:02.908 289 18237.40 15.28 52686.15 88888.00 2007-10-16 20:04:03.408 289 18237.40 15.27 52686.26 88888.00 2007-10-16 20:04:03.908 289 18237.40 15.34 52686.06 88888.00 2007-10-16 20:04:04.408 289 18237.37 15.35 52685.99 88888.00 2007-10-16 20:04:04.908 289 18237.27 15.38 52686.04 88888.00 2007-10-16 20:04:05.408 289 18237.31 15.32 52685.97 88888.00 2007-10-16 20:04:05.908 289 18237.31 15.34 52685.87 88888.00 2007-10-16 20:04:06.408 289 18237.04 15.41 52685.89 88888.00 2007-10-16 20:04:06.908 289 18237.05 15.41 52685.97 88888.00 2007-10-16 20:04:07.408 289 18237.31 15.39 52686.08 88888.00 2007-10-16 20:04:07.908 289 18237.35 15.40 52686.12 88888.00 2007-10-16 20:04:08.408 289 18237.26 15.39 52686.19 88888.00 2007-10-16 20:04:08.908 289 18237.25 15.38 52686.16 88888.00 2007-10-16 20:04:09.408 289 18237.34 15.31 52686.22 88888.00 2007-10-16 20:04:09.908 289 18237.31 15.31 52686.28 88888.00 2007-10-16 20:04:10.408 289 18237.23 15.37 52686.22 88888.00 2007-10-16 20:04:10.908 289 18237.27 15.40 52686.13 88888.00 2007-10-16 20:04:11.408 289 18237.37 15.42 52686.02 88888.00 2007-10-16 20:04:11.908 289 18237.34 15.45 52686.04 88888.00 2007-10-16 20:04:12.408 289 18237.23 15.52 52686.17 88888.00 2007-10-16 20:04:12.908 289 18237.19 15.46 52686.13 88888.00 2007-10-16 20:04:13.408 289 18237.22 15.46 52686.05 88888.00 2007-10-16 20:04:13.908 289 18237.29 15.43 52686.04 88888.00 2007-10-16 20:04:14.408 289 18237.47 15.48 52686.08 88888.00 2007-10-16 20:04:14.908 289 18237.52 15.55 52686.13 88888.00 2007-10-16 20:04:15.408 289 18237.46 15.59 52686.12 88888.00 2007-10-16 20:04:15.908 289 18237.38 15.58 52686.11 88888.00 2007-10-16 20:04:16.408 289 18237.44 15.52 52686.01 88888.00 2007-10-16 20:04:16.908 289 18237.38 15.51 52686.07 88888.00 2007-10-16 20:04:17.408 289 18237.42 15.59 52686.11 88888.00 2007-10-16 20:04:17.908 289 18237.46 15.58 52686.05 88888.00 2007-10-16 20:04:18.408 289 18237.45 15.49 52685.94 88888.00 2007-10-16 20:04:18.908 289 18237.42 15.46 52685.91 88888.00 2007-10-16 20:04:19.408 289 18237.52 15.45 52685.91 88888.00 2007-10-16 20:04:19.908 289 18237.41 15.52 52685.92 88888.00 2007-10-16 20:04:20.408 289 18237.30 15.51 52685.89 88888.00 2007-10-16 20:04:20.908 289 18237.46 15.51 52685.92 88888.00 2007-10-16 20:04:21.408 289 18237.38 15.56 52686.00 88888.00 2007-10-16 20:04:21.908 289 18237.36 15.53 52686.04 88888.00 2007-10-16 20:04:22.408 289 18237.37 15.46 52686.01 88888.00 2007-10-16 20:04:22.908 289 18237.34 15.44 52686.04 88888.00 2007-10-16 20:04:23.408 289 18237.36 15.46 52686.03 88888.00 2007-10-16 20:04:23.908 289 18237.53 15.56 52686.01 88888.00 2007-10-16 20:04:24.408 289 18237.57 15.55 52686.02 88888.00 2007-10-16 20:04:24.908 289 18237.52 15.49 52686.10 88888.00 2007-10-16 20:04:25.408 289 18237.29 15.56 52686.18 88888.00 2007-10-16 20:04:25.908 289 18237.22 15.58 52686.17 88888.00 2007-10-16 20:04:26.408 289 18237.21 15.51 52686.17 88888.00 2007-10-16 20:04:26.908 289 18237.31 15.48 52686.20 88888.00 2007-10-16 20:04:27.408 289 18237.26 15.44 52686.08 88888.00 2007-10-16 20:04:27.908 289 18237.26 15.39 52685.88 88888.00 2007-10-16 20:04:28.408 289 18237.35 15.40 52685.91 88888.00 2007-10-16 20:04:28.908 289 18237.56 15.43 52685.99 88888.00 2007-10-16 20:04:29.408 289 18237.55 15.46 52686.01 88888.00 2007-10-16 20:04:29.908 289 18237.34 15.46 52685.99 88888.00 2007-10-16 20:04:30.408 289 18237.27 15.48 52686.12 88888.00 2007-10-16 20:04:30.908 289 18237.34 15.49 52686.16 88888.00 2007-10-16 20:04:31.408 289 18237.53 15.45 52686.19 88888.00 2007-10-16 20:04:31.908 289 18237.53 15.44 52686.22 88888.00 2007-10-16 20:04:32.408 289 18237.41 15.49 52686.30 88888.00 2007-10-16 20:04:32.908 289 18237.52 15.48 52686.40 88888.00 2007-10-16 20:04:33.408 289 18237.53 15.55 52686.46 88888.00 2007-10-16 20:04:33.908 289 18237.64 15.54 52686.40 88888.00 2007-10-16 20:04:34.408 289 18237.41 15.45 52686.35 88888.00 2007-10-16 20:04:34.908 289 18237.09 15.49 52686.20 88888.00 2007-10-16 20:04:35.408 289 18237.08 15.45 52686.04 88888.00 2007-10-16 20:04:35.908 289 18237.25 15.49 52686.12 88888.00 2007-10-16 20:04:36.408 289 18237.34 15.53 52686.16 88888.00 2007-10-16 20:04:36.908 289 18237.52 15.46 52686.13 88888.00 2007-10-16 20:04:37.408 289 18237.51 15.44 52686.19 88888.00 2007-10-16 20:04:37.908 289 18237.51 15.45 52686.24 88888.00 2007-10-16 20:04:38.408 289 18237.53 15.46 52686.37 88888.00 2007-10-16 20:04:38.908 289 18237.45 15.48 52686.35 88888.00 2007-10-16 20:04:39.408 289 18237.51 15.57 52686.26 88888.00 2007-10-16 20:04:39.908 289 18237.43 15.66 52686.25 88888.00 2007-10-16 20:04:40.408 289 18237.47 15.55 52686.28 88888.00 2007-10-16 20:04:40.908 289 18237.53 15.54 52686.28 88888.00 2007-10-16 20:04:41.408 289 18237.42 15.63 52686.20 88888.00 2007-10-16 20:04:41.908 289 18237.41 15.72 52686.14 88888.00 2007-10-16 20:04:42.408 289 18237.32 15.68 52686.11 88888.00 2007-10-16 20:04:42.908 289 18237.29 15.61 52686.13 88888.00 2007-10-16 20:04:43.408 289 18237.58 15.57 52686.18 88888.00 2007-10-16 20:04:43.908 289 18237.58 15.63 52686.05 88888.00 2007-10-16 20:04:44.408 289 18237.48 15.60 52686.06 88888.00 2007-10-16 20:04:44.908 289 18237.37 15.55 52686.15 88888.00 2007-10-16 20:04:45.408 289 18237.43 15.59 52686.22 88888.00 2007-10-16 20:04:45.908 289 18237.41 15.63 52686.17 88888.00 2007-10-16 20:04:46.408 289 18237.40 15.65 52686.13 88888.00 2007-10-16 20:04:46.908 289 18237.40 15.61 52686.11 88888.00 2007-10-16 20:04:47.408 289 18237.41 15.61 52686.20 88888.00 2007-10-16 20:04:47.908 289 18237.36 15.72 52686.16 88888.00 2007-10-16 20:04:48.408 289 18237.32 15.73 52686.12 88888.00 2007-10-16 20:04:48.908 289 18237.22 15.71 52686.13 88888.00 2007-10-16 20:04:49.408 289 18237.09 15.73 52686.05 88888.00 2007-10-16 20:04:49.908 289 18237.21 15.79 52686.18 88888.00 2007-10-16 20:04:50.408 289 18237.19 15.76 52686.28 88888.00 2007-10-16 20:04:50.908 289 18237.15 15.68 52686.29 88888.00 2007-10-16 20:04:51.408 289 18237.20 15.68 52686.29 88888.00 2007-10-16 20:04:51.908 289 18237.26 15.69 52686.38 88888.00 2007-10-16 20:04:52.408 289 18237.26 15.70 52686.35 88888.00 2007-10-16 20:04:52.908 289 18237.32 15.71 52686.26 88888.00 2007-10-16 20:04:53.408 289 18237.19 15.67 52686.27 88888.00 2007-10-16 20:04:53.908 289 18237.16 15.63 52686.15 88888.00 2007-10-16 20:04:54.408 289 18237.25 15.60 52686.04 88888.00 2007-10-16 20:04:54.908 289 18237.25 15.64 52686.04 88888.00 2007-10-16 20:04:55.408 289 18237.23 15.64 52686.03 88888.00 2007-10-16 20:04:55.908 289 18237.22 15.58 52686.06 88888.00 2007-10-16 20:04:56.408 289 18236.87 15.65 52686.16 88888.00 2007-10-16 20:04:56.908 289 18236.88 15.60 52686.24 88888.00 2007-10-16 20:04:57.408 289 18237.13 15.64 52686.22 88888.00 2007-10-16 20:04:57.908 289 18237.11 15.62 52686.15 88888.00 2007-10-16 20:04:58.408 289 18237.08 15.60 52686.28 88888.00 2007-10-16 20:04:58.908 289 18237.01 15.58 52686.34 88888.00 2007-10-16 20:04:59.408 289 18237.02 15.60 52686.26 88888.00 2007-10-16 20:04:59.908 289 18237.06 15.66 52686.20 88888.00 2007-10-16 20:05:00.408 289 18236.95 15.70 52686.17 88888.00 2007-10-16 20:05:00.908 289 18236.88 15.74 52686.15 88888.00 2007-10-16 20:05:01.408 289 18236.94 15.74 52686.30 88888.00 2007-10-16 20:05:01.908 289 18237.03 15.63 52686.31 88888.00 2007-10-16 20:05:02.408 289 18237.04 15.56 52686.27 88888.00 2007-10-16 20:05:02.908 289 18237.03 15.57 52686.25 88888.00 2007-10-16 20:05:03.408 289 18237.06 15.62 52686.30 88888.00 2007-10-16 20:05:03.908 289 18237.04 15.68 52686.35 88888.00 2007-10-16 20:05:04.408 289 18236.98 15.69 52686.30 88888.00 2007-10-16 20:05:04.908 289 18237.11 15.70 52686.24 88888.00 2007-10-16 20:05:05.408 289 18237.11 15.65 52686.19 88888.00 2007-10-16 20:05:05.908 289 18237.10 15.70 52686.30 88888.00 2007-10-16 20:05:06.408 289 18237.09 15.77 52686.35 88888.00 2007-10-16 20:05:06.908 289 18236.99 15.69 52686.37 88888.00 2007-10-16 20:05:07.408 289 18237.10 15.71 52686.35 88888.00 2007-10-16 20:05:07.908 289 18237.09 15.72 52686.20 88888.00 2007-10-16 20:05:08.408 289 18237.16 15.69 52686.13 88888.00 2007-10-16 20:05:08.908 289 18237.19 15.71 52686.14 88888.00 2007-10-16 20:05:09.408 289 18237.09 15.81 52686.19 88888.00 2007-10-16 20:05:09.908 289 18237.12 15.81 52686.19 88888.00 2007-10-16 20:05:10.408 289 18237.00 15.78 52686.10 88888.00 2007-10-16 20:05:10.908 289 18236.98 15.73 52686.03 88888.00 2007-10-16 20:05:11.408 289 18236.88 15.71 52686.07 88888.00 2007-10-16 20:05:11.908 289 18237.05 15.68 52686.07 88888.00 2007-10-16 20:05:12.408 289 18237.05 15.72 52686.05 88888.00 2007-10-16 20:05:12.908 289 18237.03 15.75 52686.18 88888.00 2007-10-16 20:05:13.408 289 18236.98 15.68 52686.25 88888.00 2007-10-16 20:05:13.908 289 18236.97 15.68 52686.35 88888.00 2007-10-16 20:05:14.408 289 18237.04 15.63 52686.42 88888.00 2007-10-16 20:05:14.908 289 18237.14 15.63 52686.50 88888.00 2007-10-16 20:05:15.408 289 18237.19 15.62 52686.39 88888.00 2007-10-16 20:05:15.908 289 18237.04 15.57 52686.40 88888.00 2007-10-16 20:05:16.408 289 18237.01 15.54 52686.46 88888.00 2007-10-16 20:05:16.908 289 18236.87 15.55 52686.40 88888.00 2007-10-16 20:05:17.408 289 18236.83 15.65 52686.35 88888.00 2007-10-16 20:05:17.908 289 18236.77 15.71 52686.39 88888.00 2007-10-16 20:05:18.408 289 18236.95 15.68 52686.34 88888.00 2007-10-16 20:05:18.908 289 18237.09 15.63 52686.37 88888.00 2007-10-16 20:05:19.408 289 18237.22 15.66 52686.40 88888.00 2007-10-16 20:05:19.908 289 18237.26 15.69 52686.40 88888.00 2007-10-16 20:05:20.408 289 18237.21 15.69 52686.35 88888.00 2007-10-16 20:05:20.908 289 18237.12 15.80 52686.30 88888.00 2007-10-16 20:05:21.408 289 18237.24 15.75 52686.22 88888.00 2007-10-16 20:05:21.908 289 18237.32 15.76 52686.24 88888.00 2007-10-16 20:05:22.408 289 18237.18 15.87 52686.25 88888.00 2007-10-16 20:05:22.908 289 18237.13 15.91 52686.35 88888.00 2007-10-16 20:05:23.408 289 18237.12 15.87 52686.46 88888.00 2007-10-16 20:05:23.908 289 18237.04 15.81 52686.47 88888.00 2007-10-16 20:05:24.408 289 18236.95 15.69 52686.47 88888.00 2007-10-16 20:05:24.908 289 18237.11 15.71 52686.42 88888.00 2007-10-16 20:05:25.408 289 18237.16 15.74 52686.35 88888.00 2007-10-16 20:05:25.908 289 18237.16 15.71 52686.28 88888.00 2007-10-16 20:05:26.408 289 18237.09 15.75 52686.25 88888.00 2007-10-16 20:05:26.908 289 18237.08 15.74 52686.26 88888.00 2007-10-16 20:05:27.408 289 18237.16 15.73 52686.15 88888.00 2007-10-16 20:05:27.908 289 18237.20 15.53 52686.10 88888.00 2007-10-16 20:05:28.408 289 18237.24 15.49 52686.18 88888.00 2007-10-16 20:05:28.908 289 18237.11 15.55 52686.29 88888.00 2007-10-16 20:05:29.408 289 18237.16 15.55 52686.36 88888.00 2007-10-16 20:05:29.908 289 18237.20 15.55 52686.38 88888.00 2007-10-16 20:05:30.408 289 18237.21 15.66 52686.45 88888.00 2007-10-16 20:05:30.908 289 18237.11 15.64 52686.37 88888.00 2007-10-16 20:05:31.408 289 18237.11 15.69 52686.37 88888.00 2007-10-16 20:05:31.908 289 18236.84 15.66 52686.35 88888.00 2007-10-16 20:05:32.408 289 18236.70 15.60 52686.16 88888.00 2007-10-16 20:05:32.908 289 18236.95 15.56 52686.12 88888.00 2007-10-16 20:05:33.408 289 18237.24 15.54 52686.10 88888.00 2007-10-16 20:05:33.908 289 18237.32 15.56 52686.13 88888.00 2007-10-16 20:05:34.408 289 18237.23 15.58 52686.00 88888.00 2007-10-16 20:05:34.908 289 18236.99 15.61 52686.06 88888.00 2007-10-16 20:05:35.408 289 18237.14 15.56 52686.29 88888.00 2007-10-16 20:05:35.908 289 18237.13 15.53 52686.26 88888.00 2007-10-16 20:05:36.408 289 18237.22 15.55 52686.19 88888.00 2007-10-16 20:05:36.908 289 18237.36 15.43 52686.00 88888.00 2007-10-16 20:05:37.408 289 18237.25 15.44 52685.90 88888.00 2007-10-16 20:05:37.908 289 18237.19 15.46 52685.91 88888.00 2007-10-16 20:05:38.408 289 18237.14 15.56 52686.07 88888.00 2007-10-16 20:05:38.908 289 18237.20 15.58 52686.18 88888.00 2007-10-16 20:05:39.408 289 18237.27 15.57 52686.02 88888.00 2007-10-16 20:05:39.908 289 18237.08 15.62 52685.87 88888.00 2007-10-16 20:05:40.408 289 18236.93 15.62 52685.95 88888.00 2007-10-16 20:05:40.908 289 18237.09 15.59 52686.08 88888.00 2007-10-16 20:05:41.408 289 18237.10 15.63 52686.07 88888.00 2007-10-16 20:05:41.908 289 18237.05 15.73 52686.08 88888.00 2007-10-16 20:05:42.408 289 18237.09 15.79 52686.14 88888.00 2007-10-16 20:05:42.908 289 18236.98 15.71 52686.05 88888.00 2007-10-16 20:05:43.408 289 18236.93 15.58 52686.03 88888.00 2007-10-16 20:05:43.908 289 18236.92 15.67 52686.15 88888.00 2007-10-16 20:05:44.405 289 18236.87 15.74 52686.11 88888.00 2007-10-16 20:05:44.905 289 18236.90 15.66 52686.11 88888.00 2007-10-16 20:05:45.405 289 18236.99 15.65 52686.15 88888.00 2007-10-16 20:05:45.905 289 18237.05 15.69 52686.13 88888.00 2007-10-16 20:05:46.405 289 18237.05 15.71 52686.10 88888.00 2007-10-16 20:05:46.905 289 18237.14 15.78 52686.06 88888.00 2007-10-16 20:05:47.405 289 18237.18 15.69 52686.05 88888.00 2007-10-16 20:05:47.905 289 18237.21 15.62 52685.95 88888.00 2007-10-16 20:05:48.405 289 18237.14 15.58 52686.06 88888.00 2007-10-16 20:05:48.905 289 18237.18 15.61 52686.11 88888.00 2007-10-16 20:05:49.405 289 18237.19 15.57 52685.91 88888.00 2007-10-16 20:05:49.905 289 18237.08 15.55 52685.99 88888.00 2007-10-16 20:05:50.405 289 18237.06 15.59 52686.16 88888.00 2007-10-16 20:05:50.905 289 18237.06 15.63 52686.25 88888.00 2007-10-16 20:05:51.405 289 18236.87 15.63 52686.15 88888.00 2007-10-16 20:05:51.905 289 18236.94 15.66 52686.06 88888.00 2007-10-16 20:05:52.405 289 18237.04 15.70 52686.12 88888.00 2007-10-16 20:05:52.905 289 18237.02 15.67 52686.07 88888.00 2007-10-16 20:05:53.405 289 18237.12 15.64 52686.15 88888.00 2007-10-16 20:05:53.905 289 18237.19 15.70 52686.19 88888.00 2007-10-16 20:05:54.405 289 18237.30 15.70 52686.25 88888.00 2007-10-16 20:05:54.905 289 18237.19 15.62 52686.19 88888.00 2007-10-16 20:05:55.405 289 18237.14 15.58 52686.24 88888.00 2007-10-16 20:05:55.905 289 18237.08 15.62 52686.26 88888.00 2007-10-16 20:05:56.405 289 18237.02 15.62 52686.24 88888.00 2007-10-16 20:05:56.905 289 18237.10 15.60 52686.18 88888.00 2007-10-16 20:05:57.405 289 18237.03 15.52 52686.15 88888.00 2007-10-16 20:05:57.905 289 18237.01 15.55 52686.20 88888.00 2007-10-16 20:05:58.405 289 18237.00 15.64 52686.25 88888.00 2007-10-16 20:05:58.905 289 18236.99 15.63 52686.13 88888.00 2007-10-16 20:05:59.405 289 18237.00 15.61 52686.10 88888.00 2007-10-16 20:05:59.905 289 18236.99 15.61 52686.16 88888.00 2007-10-16 20:06:00.405 289 18236.93 15.60 52686.15 88888.00 2007-10-16 20:06:00.905 289 18237.00 15.58 52686.07 88888.00 2007-10-16 20:06:01.405 289 18237.01 15.70 52686.17 88888.00 2007-10-16 20:06:01.905 289 18237.08 15.76 52686.12 88888.00 2007-10-16 20:06:02.405 289 18237.01 15.72 52686.19 88888.00 2007-10-16 20:06:02.905 289 18236.91 15.69 52686.23 88888.00 2007-10-16 20:06:03.405 289 18236.97 15.63 52686.12 88888.00 2007-10-16 20:06:03.905 289 18237.16 15.57 52686.15 88888.00 2007-10-16 20:06:04.405 289 18237.23 15.62 52686.15 88888.00 2007-10-16 20:06:04.905 289 18237.18 15.66 52686.03 88888.00 2007-10-16 20:06:05.405 289 18236.90 15.63 52686.05 88888.00 2007-10-16 20:06:05.905 289 18236.78 15.63 52686.10 88888.00 2007-10-16 20:06:06.405 289 18237.11 15.71 52686.26 88888.00 2007-10-16 20:06:06.905 289 18237.12 15.62 52686.26 88888.00 2007-10-16 20:06:07.405 289 18236.97 15.70 52686.18 88888.00 2007-10-16 20:06:07.905 289 18236.98 15.66 52686.18 88888.00 2007-10-16 20:06:08.405 289 18237.04 15.58 52686.20 88888.00 2007-10-16 20:06:08.905 289 18236.98 15.55 52686.24 88888.00 2007-10-16 20:06:09.405 289 18236.98 15.56 52686.13 88888.00 2007-10-16 20:06:09.905 289 18236.84 15.60 52686.17 88888.00 2007-10-16 20:06:10.405 289 18236.75 15.59 52686.22 88888.00 2007-10-16 20:06:10.905 289 18236.82 15.68 52686.26 88888.00 2007-10-16 20:06:11.405 289 18236.97 15.69 52686.18 88888.00 2007-10-16 20:06:11.905 289 18236.92 15.72 52686.22 88888.00 2007-10-16 20:06:12.405 289 18236.90 15.75 52686.16 88888.00 2007-10-16 20:06:12.905 289 18236.95 15.68 52686.15 88888.00 2007-10-16 20:06:13.405 289 18236.93 15.65 52686.15 88888.00 2007-10-16 20:06:13.905 289 18236.93 15.74 52686.00 88888.00 2007-10-16 20:06:14.405 289 18236.95 15.67 52686.13 88888.00 2007-10-16 20:06:14.905 289 18236.94 15.66 52686.19 88888.00 2007-10-16 20:06:15.405 289 18237.00 15.69 52686.11 88888.00 2007-10-16 20:06:15.905 289 18237.18 15.63 52686.03 88888.00 2007-10-16 20:06:16.405 289 18237.20 15.57 52686.05 88888.00 2007-10-16 20:06:16.905 289 18237.11 15.61 52686.06 88888.00 2007-10-16 20:06:17.405 289 18237.02 15.63 52685.96 88888.00 2007-10-16 20:06:17.905 289 18236.97 15.66 52686.05 88888.00 2007-10-16 20:06:18.405 289 18237.01 15.70 52686.13 88888.00 2007-10-16 20:06:18.905 289 18237.01 15.63 52686.13 88888.00 2007-10-16 20:06:19.405 289 18237.12 15.60 52686.12 88888.00 2007-10-16 20:06:19.905 289 18237.16 15.59 52686.25 88888.00 2007-10-16 20:06:20.405 289 18237.15 15.62 52686.27 88888.00 2007-10-16 20:06:20.905 289 18237.19 15.68 52686.26 88888.00 2007-10-16 20:06:21.405 289 18237.13 15.71 52686.15 88888.00 2007-10-16 20:06:21.905 289 18237.04 15.67 52686.19 88888.00 2007-10-16 20:06:22.405 289 18236.94 15.65 52686.15 88888.00 2007-10-16 20:06:22.905 289 18236.90 15.63 52686.13 88888.00 2007-10-16 20:06:23.405 289 18236.90 15.57 52685.94 88888.00 2007-10-16 20:06:23.905 289 18236.82 15.59 52685.93 88888.00 2007-10-16 20:06:24.405 289 18236.79 15.61 52686.07 88888.00 2007-10-16 20:06:24.905 289 18236.86 15.64 52685.96 88888.00 2007-10-16 20:06:25.405 289 18236.91 15.64 52686.05 88888.00 2007-10-16 20:06:25.905 289 18236.90 15.58 52686.14 88888.00 2007-10-16 20:06:26.405 289 18236.83 15.57 52686.19 88888.00 2007-10-16 20:06:26.905 289 18236.86 15.61 52686.16 88888.00 2007-10-16 20:06:27.405 289 18236.87 15.64 52686.26 88888.00 2007-10-16 20:06:27.905 289 18236.86 15.70 52686.24 88888.00 2007-10-16 20:06:28.405 289 18236.79 15.64 52686.20 88888.00 2007-10-16 20:06:28.905 289 18236.88 15.61 52686.18 88888.00 2007-10-16 20:06:29.405 289 18236.99 15.61 52686.27 88888.00 2007-10-16 20:06:29.905 289 18237.03 15.59 52686.26 88888.00 2007-10-16 20:06:30.405 289 18237.03 15.64 52686.26 88888.00 2007-10-16 20:06:30.905 289 18237.00 15.67 52686.24 88888.00 2007-10-16 20:06:31.405 289 18237.00 15.65 52686.19 88888.00 2007-10-16 20:06:31.905 289 18237.09 15.65 52686.22 88888.00 2007-10-16 20:06:32.405 289 18237.10 15.59 52686.19 88888.00 2007-10-16 20:06:32.905 289 18236.92 15.62 52686.20 88888.00 2007-10-16 20:06:33.405 289 18236.82 15.62 52686.29 88888.00 2007-10-16 20:06:33.905 289 18236.83 15.63 52686.25 88888.00 2007-10-16 20:06:34.405 289 18236.92 15.66 52686.22 88888.00 2007-10-16 20:06:34.905 289 18236.94 15.68 52686.16 88888.00 2007-10-16 20:06:35.405 289 18237.04 15.62 52686.26 88888.00 2007-10-16 20:06:35.905 289 18236.93 15.63 52686.30 88888.00 2007-10-16 20:06:36.405 289 18236.92 15.66 52686.15 88888.00 2007-10-16 20:06:36.905 289 18236.98 15.68 52686.08 88888.00 2007-10-16 20:06:37.405 289 18236.88 15.64 52686.11 88888.00 2007-10-16 20:06:37.905 289 18236.89 15.69 52686.25 88888.00 2007-10-16 20:06:38.405 289 18236.93 15.76 52686.28 88888.00 2007-10-16 20:06:38.905 289 18236.94 15.67 52686.32 88888.00 2007-10-16 20:06:39.405 289 18236.82 15.60 52686.38 88888.00 2007-10-16 20:06:39.905 289 18236.81 15.60 52686.41 88888.00 2007-10-16 20:06:40.405 289 18236.90 15.60 52686.27 88888.00 2007-10-16 20:06:40.905 289 18236.89 15.62 52686.22 88888.00 2007-10-16 20:06:41.405 289 18236.77 15.57 52686.26 88888.00 2007-10-16 20:06:41.905 289 18236.60 15.56 52686.22 88888.00 2007-10-16 20:06:42.405 289 18236.70 15.66 52686.16 88888.00 2007-10-16 20:06:42.905 289 18236.75 15.70 52686.18 88888.00 2007-10-16 20:06:43.405 289 18236.83 15.74 52686.23 88888.00 2007-10-16 20:06:43.905 289 18236.93 15.66 52686.29 88888.00 2007-10-16 20:06:44.405 289 18236.97 15.67 52686.29 88888.00 2007-10-16 20:06:44.905 289 18237.00 15.67 52686.27 88888.00 2007-10-16 20:06:45.405 289 18236.95 15.63 52686.25 88888.00 2007-10-16 20:06:45.905 289 18237.01 15.60 52686.25 88888.00 2007-10-16 20:06:46.405 289 18237.15 15.58 52686.15 88888.00 2007-10-16 20:06:46.905 289 18237.36 15.56 52686.11 88888.00 2007-10-16 20:06:47.405 289 18237.27 15.60 52686.24 88888.00 2007-10-16 20:06:47.905 289 18237.18 15.57 52686.24 88888.00 2007-10-16 20:06:48.405 289 18237.24 15.52 52686.23 88888.00 2007-10-16 20:06:48.905 289 18237.29 15.48 52686.24 88888.00 2007-10-16 20:06:49.405 289 18237.26 15.52 52686.35 88888.00 2007-10-16 20:06:49.905 289 18237.15 15.60 52686.28 88888.00 2007-10-16 20:06:50.405 289 18237.09 15.63 52686.22 88888.00 2007-10-16 20:06:50.905 289 18237.14 15.61 52686.18 88888.00 2007-10-16 20:06:51.405 289 18237.14 15.64 52686.11 88888.00 2007-10-16 20:06:51.905 289 18237.23 15.64 52686.05 88888.00 2007-10-16 20:06:52.405 289 18237.22 15.60 52686.22 88888.00 2007-10-16 20:06:52.905 289 18237.19 15.64 52686.35 88888.00 2007-10-16 20:06:53.405 289 18237.11 15.61 52686.37 88888.00 2007-10-16 20:06:53.905 289 18237.08 15.52 52686.34 88888.00 2007-10-16 20:06:54.405 289 18237.08 15.53 52686.18 88888.00 2007-10-16 20:06:54.905 289 18237.08 15.60 52686.11 88888.00 2007-10-16 20:06:55.405 289 18237.08 15.69 52686.24 88888.00 2007-10-16 20:06:55.905 289 18237.04 15.65 52686.34 88888.00 2007-10-16 20:06:56.405 289 18237.04 15.64 52686.27 88888.00 2007-10-16 20:06:56.905 289 18237.04 15.67 52686.23 88888.00 2007-10-16 20:06:57.405 289 18237.05 15.63 52686.32 88888.00 2007-10-16 20:06:57.905 289 18237.11 15.57 52686.31 88888.00 2007-10-16 20:06:58.405 289 18236.99 15.48 52686.26 88888.00 2007-10-16 20:06:58.905 289 18236.98 15.46 52686.24 88888.00 2007-10-16 20:06:59.405 289 18237.04 15.60 52686.25 88888.00 2007-10-16 20:06:59.905 289 18237.04 15.64 52686.18 88888.00 2007-10-16 20:07:00.405 289 18237.05 15.55 52686.18 88888.00 2007-10-16 20:07:00.905 289 18237.22 15.49 52686.23 88888.00 2007-10-16 20:07:01.405 289 18237.26 15.55 52686.18 88888.00 2007-10-16 20:07:01.905 289 18237.14 15.59 52686.12 88888.00 2007-10-16 20:07:02.405 289 18237.01 15.64 52686.06 88888.00 2007-10-16 20:07:02.905 289 18237.04 15.63 52686.04 88888.00 2007-10-16 20:07:03.405 289 18237.08 15.60 52686.03 88888.00 2007-10-16 20:07:03.905 289 18237.13 15.64 52686.06 88888.00 2007-10-16 20:07:04.405 289 18237.20 15.60 52686.13 88888.00 2007-10-16 20:07:04.905 289 18237.34 15.66 52686.19 88888.00 2007-10-16 20:07:05.405 289 18237.29 15.68 52686.19 88888.00 2007-10-16 20:07:05.905 289 18237.21 15.63 52686.22 88888.00 2007-10-16 20:07:06.405 289 18237.08 15.64 52686.15 88888.00 2007-10-16 20:07:06.905 289 18237.24 15.63 52686.15 88888.00 2007-10-16 20:07:07.405 289 18237.23 15.59 52686.14 88888.00 2007-10-16 20:07:07.905 289 18237.20 15.59 52686.29 88888.00 2007-10-16 20:07:08.405 289 18237.06 15.58 52686.37 88888.00 2007-10-16 20:07:08.905 289 18237.21 15.60 52686.38 88888.00 2007-10-16 20:07:09.405 289 18236.98 15.62 52686.45 88888.00 2007-10-16 20:07:09.905 289 18236.95 15.63 52686.38 88888.00 2007-10-16 20:07:10.405 289 18237.09 15.58 52686.37 88888.00 2007-10-16 20:07:10.905 289 18237.31 15.56 52686.25 88888.00 2007-10-16 20:07:11.405 289 18237.22 15.55 52686.38 88888.00 2007-10-16 20:07:11.905 289 18236.95 15.49 52686.41 88888.00 2007-10-16 20:07:12.405 289 18236.98 15.52 52686.32 88888.00 2007-10-16 20:07:12.905 289 18237.14 15.54 52686.32 88888.00 2007-10-16 20:07:13.405 289 18237.31 15.51 52686.32 88888.00 2007-10-16 20:07:13.905 289 18236.90 15.39 52686.35 88888.00 2007-10-16 20:07:14.405 289 18236.90 15.39 52686.35 88888.00 2007-10-16 20:07:14.905 289 18236.97 15.45 52686.40 88888.00 2007-10-16 20:07:15.405 289 18237.05 15.53 52686.34 88888.00 2007-10-16 20:07:15.905 289 18237.16 15.54 52686.28 88888.00 2007-10-16 20:07:16.405 289 18237.15 15.60 52686.23 88888.00 2007-10-16 20:07:16.905 289 18236.94 15.63 52686.25 88888.00 2007-10-16 20:07:17.405 289 18236.79 15.58 52686.30 88888.00 2007-10-16 20:07:17.905 289 18237.11 15.56 52686.26 88888.00 2007-10-16 20:07:18.405 289 18237.11 15.52 52686.34 88888.00 2007-10-16 20:07:18.905 289 18237.03 15.48 52686.40 88888.00 2007-10-16 20:07:19.405 289 18237.04 15.59 52686.48 88888.00 2007-10-16 20:07:19.905 289 18237.09 15.62 52686.40 88888.00 2007-10-16 20:07:20.405 289 18237.08 15.62 52686.32 88888.00 2007-10-16 20:07:20.905 289 18237.12 15.53 52686.35 88888.00 2007-10-16 20:07:21.405 289 18237.06 15.57 52686.35 88888.00 2007-10-16 20:07:21.905 289 18236.92 15.58 52686.31 88888.00 2007-10-16 20:07:22.405 289 18236.61 15.52 52686.35 88888.00 2007-10-16 20:07:22.905 289 18236.71 15.55 52686.37 88888.00 2007-10-16 20:07:23.405 289 18237.05 15.60 52686.41 88888.00 2007-10-16 20:07:23.905 289 18237.10 15.64 52686.53 88888.00 2007-10-16 20:07:24.405 289 18237.19 15.53 52686.46 88888.00 2007-10-16 20:07:24.905 289 18237.02 15.46 52686.42 88888.00 2007-10-16 20:07:25.405 289 18237.20 15.42 52686.31 88888.00 2007-10-16 20:07:25.905 289 18237.23 15.46 52686.19 88888.00 2007-10-16 20:07:26.405 289 18237.16 15.55 52686.28 88888.00 2007-10-16 20:07:26.905 289 18237.23 15.56 52686.31 88888.00 2007-10-16 20:07:27.405 289 18237.33 15.52 52686.38 88888.00 2007-10-16 20:07:27.905 289 18237.26 15.56 52686.37 88888.00 2007-10-16 20:07:28.405 289 18237.19 15.61 52686.32 88888.00 2007-10-16 20:07:28.905 289 18237.03 15.56 52686.32 88888.00 2007-10-16 20:07:29.405 289 18237.21 15.39 52686.37 88888.00 2007-10-16 20:07:29.905 289 18237.19 15.41 52686.41 88888.00 2007-10-16 20:07:30.405 289 18237.21 15.41 52686.49 88888.00 2007-10-16 20:07:30.905 289 18237.44 15.53 52686.47 88888.00 2007-10-16 20:07:31.405 289 18237.48 15.56 52686.37 88888.00 2007-10-16 20:07:31.905 289 18237.44 15.52 52686.30 88888.00 2007-10-16 20:07:32.405 289 18237.30 15.52 52686.40 88888.00 2007-10-16 20:07:32.905 289 18237.21 15.59 52686.41 88888.00 2007-10-16 20:07:33.405 289 18237.12 15.64 52686.49 88888.00 2007-10-16 20:07:33.905 289 18237.31 15.63 52686.39 88888.00 2007-10-16 20:07:34.405 289 18237.40 15.71 52686.32 88888.00 2007-10-16 20:07:34.905 289 18237.35 15.77 52686.28 88888.00 2007-10-16 20:07:35.405 289 18237.21 15.72 52686.23 88888.00 2007-10-16 20:07:35.905 289 18237.05 15.71 52686.22 88888.00 2007-10-16 20:07:36.405 289 18237.08 15.73 52686.20 88888.00 2007-10-16 20:07:36.905 289 18237.04 15.67 52686.17 88888.00 2007-10-16 20:07:37.405 289 18237.08 15.66 52686.22 88888.00 2007-10-16 20:07:37.905 289 18237.09 15.53 52686.23 88888.00 2007-10-16 20:07:38.405 289 18236.97 15.55 52686.24 88888.00 2007-10-16 20:07:38.905 289 18237.05 15.59 52686.26 88888.00 2007-10-16 20:07:39.405 289 18237.19 15.61 52686.25 88888.00 2007-10-16 20:07:39.905 289 18237.15 15.58 52686.27 88888.00 2007-10-16 20:07:40.405 289 18237.08 15.51 52686.27 88888.00 2007-10-16 20:07:40.905 289 18237.11 15.61 52686.29 88888.00 2007-10-16 20:07:41.405 289 18237.04 15.64 52686.19 88888.00 2007-10-16 20:07:41.905 289 18236.80 15.62 52686.19 88888.00 2007-10-16 20:07:42.405 289 18237.05 15.76 52686.30 88888.00 2007-10-16 20:07:42.905 289 18237.09 15.79 52686.17 88888.00 2007-10-16 20:07:43.405 289 18237.08 15.79 52686.12 88888.00 2007-10-16 20:07:43.905 289 18237.12 15.79 52686.26 88888.00 2007-10-16 20:07:44.405 289 18237.10 15.75 52686.36 88888.00 2007-10-16 20:07:44.905 289 18237.05 15.67 52686.36 88888.00 2007-10-16 20:07:45.405 289 18237.09 15.66 52686.26 88888.00 2007-10-16 20:07:45.905 289 18237.16 15.63 52686.19 88888.00 2007-10-16 20:07:46.405 289 18236.91 15.63 52686.17 88888.00 2007-10-16 20:07:46.905 289 18236.89 15.65 52686.19 88888.00 2007-10-16 20:07:47.405 289 18237.01 15.68 52686.22 88888.00 2007-10-16 20:07:47.905 289 18237.08 15.74 52686.22 88888.00 2007-10-16 20:07:48.405 289 18237.09 15.75 52686.14 88888.00 2007-10-16 20:07:48.905 289 18237.19 15.73 52686.19 88888.00 2007-10-16 20:07:49.405 289 18237.35 15.63 52686.18 88888.00 2007-10-16 20:07:49.905 289 18237.29 15.63 52686.04 88888.00 2007-10-16 20:07:50.405 289 18237.29 15.73 52685.92 88888.00 2007-10-16 20:07:50.905 289 18237.30 15.70 52686.00 88888.00 2007-10-16 20:07:51.405 289 18237.26 15.67 52686.01 88888.00 2007-10-16 20:07:51.905 289 18237.27 15.71 52686.07 88888.00 2007-10-16 20:07:52.405 289 18237.35 15.62 52686.14 88888.00 2007-10-16 20:07:52.905 289 18237.34 15.59 52686.11 88888.00 2007-10-16 20:07:53.405 289 18237.32 15.63 52686.04 88888.00 2007-10-16 20:07:53.905 289 18237.34 15.62 52685.97 88888.00 2007-10-16 20:07:54.405 289 18237.33 15.55 52686.01 88888.00 2007-10-16 20:07:54.905 289 18237.38 15.58 52686.03 88888.00 2007-10-16 20:07:55.405 289 18237.36 15.61 52686.11 88888.00 2007-10-16 20:07:55.905 289 18237.32 15.59 52686.24 88888.00 2007-10-16 20:07:56.405 289 18237.24 15.63 52686.26 88888.00 2007-10-16 20:07:56.905 289 18237.37 15.56 52686.11 88888.00 2007-10-16 20:07:57.405 289 18237.36 15.62 52686.23 88888.00 2007-10-16 20:07:57.905 289 18237.36 15.68 52686.23 88888.00 2007-10-16 20:07:58.405 289 18237.38 15.69 52686.26 88888.00 2007-10-16 20:07:58.905 289 18237.34 15.74 52686.23 88888.00 2007-10-16 20:07:59.405 289 18237.44 15.66 52686.25 88888.00 2007-10-16 20:07:59.905 289 18237.42 15.65 52686.22 88888.00 2007-10-16 20:08:00.405 289 18237.38 15.69 52686.19 88888.00 2007-10-16 20:08:00.905 289 18237.44 15.69 52686.25 88888.00 2007-10-16 20:08:01.405 289 18237.46 15.74 52686.29 88888.00 2007-10-16 20:08:01.905 289 18237.40 15.76 52686.32 88888.00 2007-10-16 20:08:02.405 289 18237.42 15.70 52686.31 88888.00 2007-10-16 20:08:02.905 289 18237.44 15.69 52686.36 88888.00 2007-10-16 20:08:03.405 289 18237.42 15.61 52686.50 88888.00 2007-10-16 20:08:03.905 289 18237.22 15.54 52686.47 88888.00 2007-10-16 20:08:04.405 289 18237.26 15.53 52686.38 88888.00 2007-10-16 20:08:04.905 289 18237.45 15.57 52686.34 88888.00 2007-10-16 20:08:05.405 289 18237.49 15.55 52686.18 88888.00 2007-10-16 20:08:05.905 289 18237.46 15.55 52686.20 88888.00 2007-10-16 20:08:06.405 289 18237.52 15.57 52686.16 88888.00 2007-10-16 20:08:06.905 289 18237.46 15.61 52686.15 88888.00 2007-10-16 20:08:07.405 289 18237.31 15.54 52686.25 88888.00 2007-10-16 20:08:07.905 289 18237.24 15.42 52686.32 88888.00 2007-10-16 20:08:08.405 289 18237.33 15.39 52686.28 88888.00 2007-10-16 20:08:08.905 289 18237.35 15.43 52686.22 88888.00 2007-10-16 20:08:09.405 289 18237.29 15.45 52686.08 88888.00 2007-10-16 20:08:09.905 289 18237.29 15.45 52686.20 88888.00 2007-10-16 20:08:10.405 289 18237.42 15.45 52686.13 88888.00 2007-10-16 20:08:10.905 289 18237.43 15.52 52686.06 88888.00 2007-10-16 20:08:11.405 289 18237.40 15.43 52686.05 88888.00 2007-10-16 20:08:11.905 289 18237.32 15.36 52686.02 88888.00 2007-10-16 20:08:12.405 289 18237.15 15.39 52686.14 88888.00 2007-10-16 20:08:12.905 289 18237.19 15.46 52686.23 88888.00 2007-10-16 20:08:13.405 289 18237.16 15.61 52686.17 88888.00 2007-10-16 20:08:13.905 289 18237.15 15.59 52686.15 88888.00 2007-10-16 20:08:14.405 289 18237.20 15.54 52686.13 88888.00 2007-10-16 20:08:14.905 289 18237.22 15.49 52686.20 88888.00 2007-10-16 20:08:15.405 289 18237.18 15.49 52686.30 88888.00 2007-10-16 20:08:15.905 289 18237.10 15.47 52686.22 88888.00 2007-10-16 20:08:16.405 289 18237.30 15.59 52686.12 88888.00 2007-10-16 20:08:16.905 289 18237.23 15.57 52686.15 88888.00 2007-10-16 20:08:17.405 289 18237.05 15.61 52686.18 88888.00 2007-10-16 20:08:17.905 289 18237.24 15.60 52686.17 88888.00 2007-10-16 20:08:18.405 289 18237.42 15.48 52686.07 88888.00 2007-10-16 20:08:18.905 289 18237.25 15.45 52686.14 88888.00 2007-10-16 20:08:19.405 289 18237.21 15.49 52686.23 88888.00 2007-10-16 20:08:19.905 289 18237.05 15.55 52686.26 88888.00 2007-10-16 20:08:20.405 289 18237.23 15.57 52686.15 88888.00 2007-10-16 20:08:20.905 289 18237.30 15.60 52686.06 88888.00 2007-10-16 20:08:21.405 289 18237.27 15.58 52685.99 88888.00 2007-10-16 20:08:21.905 289 18237.34 15.45 52686.03 88888.00 2007-10-16 20:08:22.405 289 18237.33 15.36 52686.14 88888.00 2007-10-16 20:08:22.905 289 18237.32 15.44 52686.19 88888.00 2007-10-16 20:08:23.405 289 18237.35 15.46 52686.27 88888.00 2007-10-16 20:08:23.905 289 18237.40 15.41 52686.28 88888.00 2007-10-16 20:08:24.405 289 18237.42 15.41 52686.20 88888.00 2007-10-16 20:08:24.905 289 18237.51 15.53 52686.08 88888.00 2007-10-16 20:08:25.405 289 18237.33 15.58 52685.97 88888.00 2007-10-16 20:08:25.905 289 18237.32 15.59 52686.03 88888.00 2007-10-16 20:08:26.405 289 18237.33 15.63 52686.18 88888.00 2007-10-16 20:08:26.905 289 18237.32 15.55 52686.17 88888.00 2007-10-16 20:08:27.405 289 18237.33 15.51 52686.15 88888.00 2007-10-16 20:08:27.905 289 18237.36 15.56 52686.06 88888.00 2007-10-16 20:08:28.405 289 18237.33 15.63 52686.14 88888.00 2007-10-16 20:08:28.905 289 18237.37 15.60 52686.13 88888.00 2007-10-16 20:08:29.405 289 18237.30 15.67 52686.19 88888.00 2007-10-16 20:08:29.905 289 18237.35 15.71 52686.25 88888.00 2007-10-16 20:08:30.405 289 18237.42 15.71 52686.29 88888.00 2007-10-16 20:08:30.905 289 18237.35 15.65 52686.26 88888.00 2007-10-16 20:08:31.405 289 18237.19 15.63 52686.26 88888.00 2007-10-16 20:08:31.905 289 18237.36 15.67 52686.30 88888.00 2007-10-16 20:08:32.405 289 18237.42 15.73 52686.28 88888.00 2007-10-16 20:08:32.905 289 18237.41 15.73 52686.18 88888.00 2007-10-16 20:08:33.405 289 18237.36 15.70 52686.11 88888.00 2007-10-16 20:08:33.905 289 18237.25 15.73 52686.10 88888.00 2007-10-16 20:08:34.405 289 18237.34 15.80 52686.15 88888.00 2007-10-16 20:08:34.905 289 18237.45 15.71 52686.23 88888.00 2007-10-16 20:08:35.405 289 18237.32 15.72 52686.06 88888.00 2007-10-16 20:08:35.905 289 18237.34 15.74 52686.06 88888.00 2007-10-16 20:08:36.405 289 18237.32 15.72 52686.13 88888.00 2007-10-16 20:08:36.905 289 18237.24 15.70 52686.23 88888.00 2007-10-16 20:08:37.405 289 18237.24 15.66 52686.27 88888.00 2007-10-16 20:08:37.905 289 18237.36 15.65 52686.13 88888.00 2007-10-16 20:08:38.405 289 18237.32 15.73 52686.12 88888.00 2007-10-16 20:08:38.905 289 18237.32 15.71 52686.20 88888.00 2007-10-16 20:08:39.405 289 18237.40 15.70 52686.19 88888.00 2007-10-16 20:08:39.905 289 18237.36 15.58 52686.14 88888.00 2007-10-16 20:08:40.405 289 18237.30 15.49 52686.06 88888.00 2007-10-16 20:08:40.905 289 18237.27 15.62 52686.06 88888.00 2007-10-16 20:08:41.405 289 18237.51 15.64 52686.08 88888.00 2007-10-16 20:08:41.905 289 18237.49 15.70 52686.04 88888.00 2007-10-16 20:08:42.405 289 18237.41 15.71 52686.02 88888.00 2007-10-16 20:08:42.905 289 18237.31 15.76 52686.07 88888.00 2007-10-16 20:08:43.405 289 18237.46 15.73 52686.18 88888.00 2007-10-16 20:08:43.905 289 18237.48 15.66 52686.15 88888.00 2007-10-16 20:08:44.405 289 18237.21 15.67 52686.11 88888.00 2007-10-16 20:08:44.905 289 18237.22 15.66 52686.05 88888.00 2007-10-16 20:08:45.405 289 18237.47 15.65 52686.02 88888.00 2007-10-16 20:08:45.905 289 18237.49 15.60 52686.08 88888.00 2007-10-16 20:08:46.405 289 18237.49 15.57 52686.07 88888.00 2007-10-16 20:08:46.905 289 18237.42 15.58 52686.18 88888.00 2007-10-16 20:08:47.405 289 18237.33 15.62 52686.24 88888.00 2007-10-16 20:08:47.905 289 18237.36 15.69 52686.27 88888.00 2007-10-16 20:08:48.405 289 18237.43 15.62 52686.40 88888.00 2007-10-16 20:08:48.905 289 18237.44 15.51 52686.32 88888.00 2007-10-16 20:08:49.405 289 18237.58 15.54 52686.35 88888.00 2007-10-16 20:08:49.905 289 18237.56 15.53 52686.32 88888.00 2007-10-16 20:08:50.405 289 18237.37 15.55 52686.36 88888.00 2007-10-16 20:08:50.905 289 18237.15 15.63 52686.40 88888.00 2007-10-16 20:08:51.405 289 18237.30 15.63 52686.45 88888.00 2007-10-16 20:08:51.905 289 18237.57 15.56 52686.39 88888.00 2007-10-16 20:08:52.405 289 18237.42 15.48 52686.36 88888.00 2007-10-16 20:08:52.905 289 18237.41 15.57 52686.41 88888.00 2007-10-16 20:08:53.405 289 18237.49 15.57 52686.37 88888.00 2007-10-16 20:08:53.905 289 18237.49 15.60 52686.48 88888.00 2007-10-16 20:08:54.405 289 18237.46 15.59 52686.45 88888.00 2007-10-16 20:08:54.905 289 18237.36 15.66 52686.37 88888.00 2007-10-16 20:08:55.405 289 18237.42 15.69 52686.28 88888.00 2007-10-16 20:08:55.905 289 18237.49 15.69 52686.35 88888.00 2007-10-16 20:08:56.405 289 18237.37 15.68 52686.36 88888.00 2007-10-16 20:08:56.905 289 18237.49 15.63 52686.34 88888.00 2007-10-16 20:08:57.405 289 18237.44 15.63 52686.32 88888.00 2007-10-16 20:08:57.905 289 18237.41 15.66 52686.25 88888.00 2007-10-16 20:08:58.405 289 18237.22 15.69 52686.29 88888.00 2007-10-16 20:08:58.905 289 18237.15 15.71 52686.23 88888.00 2007-10-16 20:08:59.405 289 18237.42 15.64 52686.27 88888.00 2007-10-16 20:08:59.905 289 18237.37 15.63 52686.30 88888.00 2007-10-16 20:09:00.405 289 18237.40 15.68 52686.37 88888.00 2007-10-16 20:09:00.905 289 18237.49 15.69 52686.34 88888.00 2007-10-16 20:09:01.405 289 18237.47 15.65 52686.19 88888.00 2007-10-16 20:09:01.905 289 18237.40 15.63 52686.27 88888.00 2007-10-16 20:09:02.405 289 18237.44 15.67 52686.26 88888.00 2007-10-16 20:09:02.905 289 18237.54 15.74 52686.36 88888.00 2007-10-16 20:09:03.405 289 18237.62 15.72 52686.46 88888.00 2007-10-16 20:09:03.905 289 18237.57 15.74 52686.41 88888.00 2007-10-16 20:09:04.405 289 18237.57 15.79 52686.41 88888.00 2007-10-16 20:09:04.905 289 18237.60 15.79 52686.42 88888.00 2007-10-16 20:09:05.405 289 18237.71 15.75 52686.41 88888.00 2007-10-16 20:09:05.905 289 18237.70 15.76 52686.34 88888.00 2007-10-16 20:09:06.405 289 18237.73 15.79 52686.31 88888.00 2007-10-16 20:09:06.905 289 18237.71 15.78 52686.25 88888.00 2007-10-16 20:09:07.405 289 18237.55 15.79 52686.20 88888.00 2007-10-16 20:09:07.905 289 18237.42 15.72 52686.26 88888.00 2007-10-16 20:09:08.405 289 18237.29 15.66 52686.42 88888.00 2007-10-16 20:09:08.905 289 18237.42 15.65 52686.46 88888.00 2007-10-16 20:09:09.405 289 18237.45 15.64 52686.35 88888.00 2007-10-16 20:09:09.905 289 18237.52 15.60 52686.25 88888.00 2007-10-16 20:09:10.405 289 18237.55 15.64 52686.37 88888.00 2007-10-16 20:09:10.905 289 18237.54 15.59 52686.45 88888.00 2007-10-16 20:09:11.405 289 18237.51 15.58 52686.46 88888.00 2007-10-16 20:09:11.905 289 18237.57 15.63 52686.45 88888.00 2007-10-16 20:09:12.405 289 18237.49 15.61 52686.41 88888.00 2007-10-16 20:09:12.905 289 18237.45 15.65 52686.50 88888.00 2007-10-16 20:09:13.405 289 18237.43 15.69 52686.54 88888.00 2007-10-16 20:09:13.905 289 18237.60 15.69 52686.51 88888.00 2007-10-16 20:09:14.405 289 18237.60 15.68 52686.47 88888.00 2007-10-16 20:09:14.905 289 18237.52 15.69 52686.47 88888.00 2007-10-16 20:09:15.405 289 18237.52 15.56 52686.41 88888.00 2007-10-16 20:09:15.905 289 18237.53 15.49 52686.27 88888.00 2007-10-16 20:09:16.405 289 18237.32 15.55 52686.34 88888.00 2007-10-16 20:09:16.905 289 18237.42 15.54 52686.37 88888.00 2007-10-16 20:09:17.405 289 18237.53 15.51 52686.41 88888.00 2007-10-16 20:09:17.905 289 18237.60 15.51 52686.48 88888.00 2007-10-16 20:09:18.405 289 18237.49 15.54 52686.58 88888.00 2007-10-16 20:09:18.905 289 18237.49 15.52 52686.51 88888.00 2007-10-16 20:09:19.405 289 18237.51 15.57 52686.51 88888.00 2007-10-16 20:09:19.905 289 18237.31 15.63 52686.52 88888.00 2007-10-16 20:09:20.405 289 18237.32 15.63 52686.47 88888.00 2007-10-16 20:09:20.905 289 18237.54 15.70 52686.47 88888.00 2007-10-16 20:09:21.405 289 18237.56 15.65 52686.38 88888.00 2007-10-16 20:09:21.905 289 18237.57 15.62 52686.25 88888.00 2007-10-16 20:09:22.405 289 18237.60 15.62 52686.15 88888.00 2007-10-16 20:09:22.905 289 18237.56 15.63 52686.27 88888.00 2007-10-16 20:09:23.405 289 18237.65 15.60 52686.25 88888.00 2007-10-16 20:09:23.905 289 18237.70 15.58 52686.20 88888.00 2007-10-16 20:09:24.405 289 18237.74 15.67 52686.29 88888.00 2007-10-16 20:09:24.905 289 18237.76 15.77 52686.30 88888.00 2007-10-16 20:09:25.405 289 18237.70 15.74 52686.30 88888.00 2007-10-16 20:09:25.905 289 18237.58 15.77 52686.38 88888.00 2007-10-16 20:09:26.405 289 18237.64 15.77 52686.38 88888.00 2007-10-16 20:09:26.905 289 18237.70 15.80 52686.40 88888.00 2007-10-16 20:09:27.405 289 18237.66 15.77 52686.41 88888.00 2007-10-16 20:09:27.905 289 18237.64 15.75 52686.42 88888.00 2007-10-16 20:09:28.405 289 18237.59 15.79 52686.35 88888.00 2007-10-16 20:09:28.905 289 18237.63 15.80 52686.26 88888.00 2007-10-16 20:09:29.405 289 18237.67 15.69 52686.32 88888.00 2007-10-16 20:09:29.905 289 18237.71 15.74 52686.39 88888.00 2007-10-16 20:09:30.405 289 18237.77 15.82 52686.41 88888.00 2007-10-16 20:09:30.905 289 18237.73 15.85 52686.45 88888.00 2007-10-16 20:09:31.405 289 18237.67 15.88 52686.47 88888.00 2007-10-16 20:09:31.905 289 18237.71 15.82 52686.53 88888.00 2007-10-16 20:09:32.405 289 18237.82 15.76 52686.39 88888.00 2007-10-16 20:09:32.905 289 18237.73 15.75 52686.46 88888.00 2007-10-16 20:09:33.405 289 18237.66 15.76 52686.47 88888.00 2007-10-16 20:09:33.905 289 18237.66 15.78 52686.48 88888.00 2007-10-16 20:09:34.405 289 18237.64 15.71 52686.45 88888.00 2007-10-16 20:09:34.905 289 18237.66 15.71 52686.35 88888.00 2007-10-16 20:09:35.405 289 18237.64 15.75 52686.29 88888.00 2007-10-16 20:09:35.905 289 18237.78 15.80 52686.25 88888.00 2007-10-16 20:09:36.405 289 18237.76 15.71 52686.22 88888.00 2007-10-16 20:09:36.905 289 18237.74 15.70 52686.05 88888.00 2007-10-16 20:09:37.405 289 18237.74 15.85 52686.01 88888.00 2007-10-16 20:09:37.905 289 18237.70 15.95 52685.92 88888.00 2007-10-16 20:09:38.405 289 18237.85 15.86 52685.99 88888.00 2007-10-16 20:09:38.905 289 18237.87 15.82 52686.07 88888.00 2007-10-16 20:09:39.405 289 18237.81 15.82 52686.08 88888.00 2007-10-16 20:09:39.905 289 18237.77 15.77 52686.06 88888.00 2007-10-16 20:09:40.405 289 18237.75 15.81 52686.03 88888.00 2007-10-16 20:09:40.905 289 18237.76 15.87 52686.02 88888.00 2007-10-16 20:09:41.405 289 18237.77 15.82 52686.08 88888.00 2007-10-16 20:09:41.905 289 18237.80 15.82 52686.15 88888.00 2007-10-16 20:09:42.405 289 18237.70 15.82 52686.08 88888.00 2007-10-16 20:09:42.905 289 18237.70 15.77 52686.12 88888.00 2007-10-16 20:09:43.405 289 18237.68 15.78 52686.10 88888.00 2007-10-16 20:09:43.905 289 18237.62 15.72 52686.06 88888.00 2007-10-16 20:09:44.405 289 18237.70 15.67 52686.04 88888.00 2007-10-16 20:09:44.905 289 18237.64 15.71 52686.05 88888.00 2007-10-16 20:09:45.405 289 18237.70 15.77 52686.11 88888.00 2007-10-16 20:09:45.905 289 18237.66 15.95 52686.08 88888.00 2007-10-16 20:09:46.405 289 18237.69 15.90 52686.07 88888.00 2007-10-16 20:09:46.905 289 18237.74 15.84 52686.06 88888.00 2007-10-16 20:09:47.405 289 18237.69 15.87 52686.05 88888.00 2007-10-16 20:09:47.905 289 18237.73 15.92 52686.15 88888.00 2007-10-16 20:09:48.405 289 18237.81 16.01 52686.31 88888.00 2007-10-16 20:09:48.905 289 18237.75 15.99 52686.31 88888.00 2007-10-16 20:09:49.405 289 18237.70 15.97 52686.19 88888.00 2007-10-16 20:09:49.905 289 18237.64 15.98 52686.11 88888.00 2007-10-16 20:09:50.405 289 18237.73 15.93 52686.17 88888.00 2007-10-16 20:09:50.905 289 18237.76 15.87 52686.11 88888.00 2007-10-16 20:09:51.405 289 18237.79 15.96 52686.08 88888.00 2007-10-16 20:09:51.905 289 18237.79 15.95 52686.03 88888.00 2007-10-16 20:09:52.405 289 18237.78 15.97 52686.07 88888.00 2007-10-16 20:09:52.905 289 18237.73 15.89 52686.15 88888.00 2007-10-16 20:09:53.405 289 18237.85 15.89 52686.26 88888.00 2007-10-16 20:09:53.905 289 18237.90 15.95 52686.17 88888.00 2007-10-16 20:09:54.405 289 18237.84 16.01 52686.18 88888.00 2007-10-16 20:09:54.905 289 18237.81 16.06 52686.10 88888.00 2007-10-16 20:09:55.405 289 18237.86 16.04 52686.10 88888.00 2007-10-16 20:09:55.905 289 18237.78 16.05 52686.07 88888.00 2007-10-16 20:09:56.405 289 18237.78 16.04 52686.18 88888.00 2007-10-16 20:09:56.905 289 18237.88 16.02 52686.19 88888.00 2007-10-16 20:09:57.405 289 18237.74 16.06 52686.25 88888.00 2007-10-16 20:09:57.905 289 18237.68 16.04 52686.20 88888.00 2007-10-16 20:09:58.405 289 18237.58 16.01 52686.01 88888.00 2007-10-16 20:09:58.905 289 18237.64 15.98 52685.94 88888.00 2007-10-16 20:09:59.405 289 18237.68 16.00 52686.06 88888.00 2007-10-16 20:09:59.905 289 18237.69 16.00 52686.18 88888.00 2007-10-16 20:10:00.405 289 18237.81 16.01 52686.10 88888.00 2007-10-16 20:10:00.905 289 18237.80 16.06 52685.94 88888.00 2007-10-16 20:10:01.405 289 18237.71 16.02 52685.94 88888.00 2007-10-16 20:10:01.905 289 18237.67 16.01 52686.00 88888.00 2007-10-16 20:10:02.405 289 18237.76 16.00 52685.97 88888.00 2007-10-16 20:10:02.905 289 18237.74 16.08 52686.06 88888.00 2007-10-16 20:10:03.405 289 18237.70 16.12 52686.05 88888.00 2007-10-16 20:10:03.905 289 18237.73 16.02 52686.11 88888.00 2007-10-16 20:10:04.405 289 18237.69 16.07 52686.27 88888.00 2007-10-16 20:10:04.905 289 18237.69 16.12 52686.19 88888.00 2007-10-16 20:10:05.405 289 18237.55 16.07 52686.13 88888.00 2007-10-16 20:10:05.905 289 18237.56 16.12 52686.20 88888.00 2007-10-16 20:10:06.405 289 18237.70 16.20 52686.31 88888.00 2007-10-16 20:10:06.905 289 18237.71 16.25 52686.31 88888.00 2007-10-16 20:10:07.405 289 18237.78 16.28 52686.23 88888.00 2007-10-16 20:10:07.905 289 18237.78 16.20 52686.24 88888.00 2007-10-16 20:10:08.405 289 18237.77 16.24 52686.39 88888.00 2007-10-16 20:10:08.905 289 18237.64 16.22 52686.31 88888.00 2007-10-16 20:10:09.405 289 18237.46 16.11 52686.31 88888.00 2007-10-16 20:10:09.905 289 18237.54 16.13 52686.35 88888.00 2007-10-16 20:10:10.405 289 18237.44 16.13 52686.40 88888.00 2007-10-16 20:10:10.905 289 18235.73 16.13 52686.30 88888.00 2007-10-16 20:10:11.405 289 18236.49 16.19 52686.17 88888.00 2007-10-16 20:10:11.905 289 18237.51 16.26 52686.18 88888.00 2007-10-16 20:10:12.405 289 18237.71 16.29 52686.30 88888.00 2007-10-16 20:10:12.905 289 18237.59 16.31 52686.38 88888.00 2007-10-16 20:10:13.405 289 18237.71 16.26 52686.25 88888.00 2007-10-16 20:10:13.905 289 18237.68 16.19 52686.30 88888.00 2007-10-16 20:10:14.405 289 18237.60 16.12 52686.41 88888.00 2007-10-16 20:10:14.905 289 18237.66 16.20 52686.32 88888.00 2007-10-16 20:10:15.405 289 18237.67 16.21 52686.23 88888.00 2007-10-16 20:10:15.905 289 18237.63 16.22 52686.20 88888.00 2007-10-16 20:10:16.405 289 18237.66 16.32 52686.34 88888.00 2007-10-16 20:10:16.905 289 18237.75 16.29 52686.32 88888.00 2007-10-16 20:10:17.405 289 18237.84 16.25 52686.27 88888.00 2007-10-16 20:10:17.905 289 18237.84 16.20 52686.24 88888.00 2007-10-16 20:10:18.405 289 18237.76 16.10 52686.15 88888.00 2007-10-16 20:10:18.905 289 18237.66 16.22 52686.16 88888.00 2007-10-16 20:10:19.405 289 18237.66 16.32 52686.22 88888.00 2007-10-16 20:10:19.905 289 18237.78 16.33 52686.16 88888.00 2007-10-16 20:10:20.405 289 18237.66 16.21 52686.25 88888.00 2007-10-16 20:10:20.905 289 18237.73 16.19 52686.34 88888.00 2007-10-16 20:10:21.405 289 18237.73 16.24 52686.32 88888.00 2007-10-16 20:10:21.905 289 18237.73 16.23 52686.40 88888.00 2007-10-16 20:10:22.405 289 18237.66 16.25 52686.28 88888.00 2007-10-16 20:10:22.905 289 18237.25 16.22 52686.38 88888.00 2007-10-16 20:10:23.405 289 18237.64 16.21 52686.48 88888.00 2007-10-16 20:10:23.905 289 18237.74 16.19 52686.46 88888.00 2007-10-16 20:10:24.405 289 18237.57 16.20 52686.50 88888.00 2007-10-16 20:10:24.905 289 18237.51 16.19 52686.35 88888.00 2007-10-16 20:10:25.405 289 18237.53 16.22 52686.22 88888.00 2007-10-16 20:10:25.905 289 18237.56 16.27 52686.17 88888.00 2007-10-16 20:10:26.405 289 18237.49 16.20 52686.24 88888.00 2007-10-16 20:10:26.905 289 18237.48 16.21 52686.23 88888.00 2007-10-16 20:10:27.405 289 18237.46 16.21 52686.22 88888.00 2007-10-16 20:10:27.905 289 18237.47 16.25 52686.30 88888.00 2007-10-16 20:10:28.405 289 18237.49 16.31 52686.34 88888.00 2007-10-16 20:10:28.905 289 18237.41 16.29 52686.36 88888.00 2007-10-16 20:10:29.405 289 18237.59 16.32 52686.40 88888.00 2007-10-16 20:10:29.905 289 18237.74 16.22 52686.47 88888.00 2007-10-16 20:10:30.405 289 18237.67 16.15 52686.46 88888.00 2007-10-16 20:10:30.905 289 18237.69 16.16 52686.41 88888.00 2007-10-16 20:10:31.405 289 18237.70 16.09 52686.36 88888.00 2007-10-16 20:10:31.905 289 18237.84 16.15 52686.30 88888.00 2007-10-16 20:10:32.405 289 18237.84 16.20 52686.41 88888.00 2007-10-16 20:10:32.905 289 18237.76 16.19 52686.43 88888.00 2007-10-16 20:10:33.405 289 18237.75 16.08 52686.51 88888.00 2007-10-16 20:10:33.905 289 18237.64 16.10 52686.51 88888.00 2007-10-16 20:10:34.405 289 18237.63 16.12 52686.52 88888.00 2007-10-16 20:10:34.905 289 18237.68 16.15 52686.47 88888.00 2007-10-16 20:10:35.405 289 18237.67 16.22 52686.47 88888.00 2007-10-16 20:10:35.905 289 18237.65 16.27 52686.46 88888.00 2007-10-16 20:10:36.405 289 18237.66 16.16 52686.46 88888.00 2007-10-16 20:10:36.905 289 18237.62 16.19 52686.45 88888.00 2007-10-16 20:10:37.405 289 18237.59 16.12 52686.39 88888.00 2007-10-16 20:10:37.905 289 18237.56 16.10 52686.36 88888.00 2007-10-16 20:10:38.405 289 18237.52 16.16 52686.28 88888.00 2007-10-16 20:10:38.905 289 18237.48 16.14 52686.23 88888.00 2007-10-16 20:10:39.405 289 18237.54 16.04 52686.34 88888.00 2007-10-16 20:10:39.905 289 18237.59 16.08 52686.31 88888.00 2007-10-16 20:10:40.405 289 18237.53 16.19 52686.28 88888.00 2007-10-16 20:10:40.905 289 18237.55 16.05 52686.27 88888.00 2007-10-16 20:10:41.405 289 18237.63 15.98 52686.28 88888.00 2007-10-16 20:10:41.905 289 18237.60 15.99 52686.29 88888.00 2007-10-16 20:10:42.405 289 18237.59 15.95 52686.25 88888.00 2007-10-16 20:10:42.905 289 18237.68 16.16 52686.32 88888.00 2007-10-16 20:10:43.405 289 18237.65 16.27 52686.29 88888.00 2007-10-16 20:10:43.905 289 18237.60 16.18 52686.37 88888.00 2007-10-16 20:10:44.405 289 18237.62 16.07 52686.31 88888.00 2007-10-16 20:10:44.905 289 18237.62 16.02 52686.37 88888.00 2007-10-16 20:10:45.405 289 18237.57 16.10 52686.38 88888.00 2007-10-16 20:10:45.905 289 18237.56 16.07 52686.35 88888.00 2007-10-16 20:10:46.405 289 18237.65 16.09 52686.34 88888.00 2007-10-16 20:10:46.905 289 18237.65 16.07 52686.25 88888.00 2007-10-16 20:10:47.405 289 18237.73 16.05 52686.20 88888.00 2007-10-16 20:10:47.905 289 18237.71 16.03 52686.15 88888.00 2007-10-16 20:10:48.405 289 18237.82 16.04 52686.10 88888.00 2007-10-16 20:10:48.905 289 18237.82 16.03 52686.08 88888.00 2007-10-16 20:10:49.405 289 18237.80 15.97 52686.07 88888.00 2007-10-16 20:10:49.905 289 18237.70 16.00 52686.15 88888.00 2007-10-16 20:10:50.405 289 18237.55 15.98 52686.15 88888.00 2007-10-16 20:10:50.905 289 18237.49 16.02 52686.25 88888.00 2007-10-16 20:10:51.405 289 18237.58 16.07 52686.23 88888.00 2007-10-16 20:10:51.905 289 18237.68 16.03 52686.15 88888.00 2007-10-16 20:10:52.405 289 18237.67 16.02 52686.14 88888.00 2007-10-16 20:10:52.905 289 18237.57 16.10 52686.16 88888.00 2007-10-16 20:10:53.405 289 18237.58 16.06 52686.32 88888.00 2007-10-16 20:10:53.905 289 18237.66 15.97 52686.37 88888.00 2007-10-16 20:10:54.405 289 18237.60 16.12 52686.27 88888.00 2007-10-16 20:10:54.905 289 18237.45 16.13 52686.29 88888.00 2007-10-16 20:10:55.405 289 18237.38 16.11 52686.34 88888.00 2007-10-16 20:10:55.905 289 18237.45 16.11 52686.18 88888.00 2007-10-16 20:10:56.405 289 18237.51 16.03 52686.14 88888.00 2007-10-16 20:10:56.905 289 18237.53 15.92 52686.22 88888.00 2007-10-16 20:10:57.405 289 18237.44 15.91 52686.17 88888.00 2007-10-16 20:10:57.905 289 18237.55 16.05 52686.12 88888.00 2007-10-16 20:10:58.405 289 18237.58 16.22 52686.06 88888.00 2007-10-16 20:10:58.905 289 18237.56 16.24 52686.10 88888.00 2007-10-16 20:10:59.405 289 18237.57 16.16 52686.13 88888.00 2007-10-16 20:10:59.905 289 18237.49 16.08 52686.03 88888.00 2007-10-16 20:11:00.405 289 18237.60 16.09 52686.07 88888.00 2007-10-16 20:11:00.905 289 18237.69 16.13 52686.10 88888.00 2007-10-16 20:11:01.405 289 18237.45 16.22 52686.13 88888.00 2007-10-16 20:11:01.905 289 18237.60 16.20 52686.10 88888.00 2007-10-16 20:11:02.405 289 18237.64 16.20 52686.14 88888.00 2007-10-16 20:11:02.905 289 18237.71 16.16 52686.19 88888.00 2007-10-16 20:11:03.405 289 18237.49 16.11 52686.22 88888.00 2007-10-16 20:11:03.905 289 18237.68 16.11 52686.19 88888.00 2007-10-16 20:11:04.405 289 18237.76 16.20 52686.06 88888.00 2007-10-16 20:11:04.905 289 18237.71 16.27 52686.12 88888.00 2007-10-16 20:11:05.405 289 18237.84 16.27 52686.23 88888.00 2007-10-16 20:11:05.905 289 18237.86 16.18 52686.25 88888.00 2007-10-16 20:11:06.405 289 18237.74 16.09 52686.19 88888.00 2007-10-16 20:11:06.905 289 18237.57 16.11 52686.08 88888.00 2007-10-16 20:11:07.405 289 18237.64 16.10 52686.11 88888.00 2007-10-16 20:11:07.905 289 18237.76 16.07 52686.12 88888.00 2007-10-16 20:11:08.405 289 18237.71 16.11 52686.22 88888.00 2007-10-16 20:11:08.905 289 18237.64 16.19 52686.22 88888.00 2007-10-16 20:11:09.405 289 18237.46 16.09 52686.17 88888.00 2007-10-16 20:11:09.905 289 18237.53 16.04 52686.26 88888.00 2007-10-16 20:11:10.405 289 18237.60 15.95 52686.16 88888.00 2007-10-16 20:11:10.905 289 18237.68 15.92 52686.22 88888.00 2007-10-16 20:11:11.405 289 18237.62 15.99 52686.17 88888.00 2007-10-16 20:11:11.905 289 18237.74 15.93 52686.08 88888.00 2007-10-16 20:11:12.405 289 18237.76 15.85 52686.19 88888.00 2007-10-16 20:11:12.905 289 18237.69 15.97 52686.27 88888.00 2007-10-16 20:11:13.405 289 18237.76 16.02 52686.25 88888.00 2007-10-16 20:11:13.905 289 18237.70 15.97 52686.35 88888.00 2007-10-16 20:11:14.405 289 18237.75 15.92 52686.32 88888.00 2007-10-16 20:11:14.905 289 18237.71 15.93 52686.28 88888.00 2007-10-16 20:11:15.405 289 18237.73 16.06 52686.26 88888.00 2007-10-16 20:11:15.905 289 18237.79 16.08 52686.29 88888.00 2007-10-16 20:11:16.405 289 18237.77 16.06 52686.23 88888.00 2007-10-16 20:11:16.905 289 18237.80 16.05 52686.24 88888.00 2007-10-16 20:11:17.405 289 18237.79 16.00 52686.32 88888.00 2007-10-16 20:11:17.905 289 18237.87 16.05 52686.24 88888.00 2007-10-16 20:11:18.405 289 18237.88 16.20 52686.14 88888.00 2007-10-16 20:11:18.905 289 18237.91 16.20 52686.07 88888.00 2007-10-16 20:11:19.405 289 18237.98 16.20 52686.06 88888.00 2007-10-16 20:11:19.905 289 18238.02 16.12 52686.11 88888.00 2007-10-16 20:11:20.405 289 18238.06 16.07 52686.13 88888.00 2007-10-16 20:11:20.905 289 18238.06 15.96 52686.12 88888.00 2007-10-16 20:11:21.405 289 18237.98 16.00 52686.17 88888.00 2007-10-16 20:11:21.905 289 18237.91 16.06 52686.18 88888.00 2007-10-16 20:11:22.405 289 18238.03 16.08 52686.05 88888.00 2007-10-16 20:11:22.905 289 18238.05 16.02 52686.01 88888.00 2007-10-16 20:11:23.405 289 18238.08 16.06 52686.08 88888.00 2007-10-16 20:11:23.905 289 18237.99 16.02 52686.15 88888.00 2007-10-16 20:11:24.405 289 18238.03 16.07 52686.15 88888.00 2007-10-16 20:11:24.905 289 18237.95 16.07 52686.16 88888.00 2007-10-16 20:11:25.405 289 18237.91 16.01 52686.23 88888.00 2007-10-16 20:11:25.905 289 18237.97 15.98 52686.20 88888.00 2007-10-16 20:11:26.405 289 18238.17 16.02 52686.15 88888.00 2007-10-16 20:11:26.905 289 18238.21 15.99 52686.04 88888.00 2007-10-16 20:11:27.405 289 18238.21 16.01 52685.91 88888.00 2007-10-16 20:11:27.905 289 18238.19 16.05 52685.87 88888.00 2007-10-16 20:11:28.405 289 18238.25 16.08 52685.90 88888.00 2007-10-16 20:11:28.905 289 18238.29 16.07 52686.01 88888.00 2007-10-16 20:11:29.405 289 18238.23 16.03 52685.96 88888.00 2007-10-16 20:11:29.905 289 18238.21 16.05 52686.03 88888.00 2007-10-16 20:11:30.405 289 18238.24 16.10 52686.03 88888.00 2007-10-16 20:11:30.905 289 18238.20 16.18 52686.03 88888.00 2007-10-16 20:11:31.405 289 18238.16 16.12 52686.05 88888.00 2007-10-16 20:11:31.905 289 18238.12 16.15 52686.07 88888.00 2007-10-16 20:11:32.405 289 18238.09 16.13 52686.19 88888.00 2007-10-16 20:11:32.905 289 18238.06 16.09 52686.15 88888.00 2007-10-16 20:11:33.405 289 18238.08 16.06 52686.23 88888.00 2007-10-16 20:11:33.905 289 18238.21 16.08 52686.16 88888.00 2007-10-16 20:11:34.405 289 18238.20 16.06 52686.19 88888.00 2007-10-16 20:11:34.905 289 18238.06 16.07 52686.29 88888.00 2007-10-16 20:11:35.405 289 18238.07 16.05 52686.36 88888.00 2007-10-16 20:11:35.905 289 18238.13 16.03 52686.42 88888.00 2007-10-16 20:11:36.405 289 18238.10 16.07 52686.23 88888.00 2007-10-16 20:11:36.905 289 18238.11 16.12 52686.11 88888.00 2007-10-16 20:11:37.405 289 18238.05 16.14 52686.15 88888.00 2007-10-16 20:11:37.905 289 18238.07 16.10 52686.18 88888.00 2007-10-16 20:11:38.405 289 18238.14 16.12 52686.15 88888.00 2007-10-16 20:11:38.905 289 18238.13 16.13 52686.19 88888.00 2007-10-16 20:11:39.405 289 18238.12 16.10 52686.15 88888.00 2007-10-16 20:11:39.905 289 18238.12 16.11 52686.12 88888.00 2007-10-16 20:11:40.405 289 18238.11 16.15 52686.10 88888.00 2007-10-16 20:11:40.905 289 18238.11 16.11 52686.11 88888.00 2007-10-16 20:11:41.405 289 18238.20 16.05 52686.22 88888.00 2007-10-16 20:11:41.905 289 18238.06 16.12 52686.22 88888.00 2007-10-16 20:11:42.405 289 18238.06 16.18 52686.22 88888.00 2007-10-16 20:11:42.905 289 18238.12 16.23 52686.14 88888.00 2007-10-16 20:11:43.405 289 18238.27 16.25 52686.06 88888.00 2007-10-16 20:11:43.905 289 18238.32 16.19 52686.11 88888.00 2007-10-16 20:11:44.405 289 18238.24 16.12 52686.35 88888.00 2007-10-16 20:11:44.905 289 18238.16 16.13 52686.43 88888.00 2007-10-16 20:11:45.405 289 18238.42 16.15 52686.30 88888.00 2007-10-16 20:11:45.905 289 18238.44 16.19 52686.26 88888.00 2007-10-16 20:11:46.405 289 18238.30 16.08 52686.30 88888.00 2007-10-16 20:11:46.905 289 18238.29 16.11 52686.36 88888.00 2007-10-16 20:11:47.405 289 18238.09 16.14 52686.32 88888.00 2007-10-16 20:11:47.905 289 18238.05 16.06 52686.29 88888.00 2007-10-16 20:11:48.405 289 18238.10 16.09 52686.20 88888.00 2007-10-16 20:11:48.905 289 18238.14 16.11 52686.17 88888.00 2007-10-16 20:11:49.405 289 18238.08 16.16 52686.20 88888.00 2007-10-16 20:11:49.905 289 18238.00 16.25 52686.24 88888.00 2007-10-16 20:11:50.405 289 18238.02 16.16 52686.34 88888.00 2007-10-16 20:11:50.905 289 18238.23 16.10 52686.32 88888.00 2007-10-16 20:11:51.405 289 18238.21 16.11 52686.29 88888.00 2007-10-16 20:11:51.905 289 18238.12 16.15 52686.30 88888.00 2007-10-16 20:11:52.405 289 18238.12 16.14 52686.32 88888.00 2007-10-16 20:11:52.905 289 18238.43 16.13 52686.32 88888.00 2007-10-16 20:11:53.405 289 18238.51 16.10 52686.31 88888.00 2007-10-16 20:11:53.905 289 18238.65 16.03 52686.35 88888.00 2007-10-16 20:11:54.405 289 18238.50 16.02 52686.20 88888.00 2007-10-16 20:11:54.905 289 18238.22 16.09 52686.20 88888.00 2007-10-16 20:11:55.405 289 18238.05 16.10 52686.24 88888.00 2007-10-16 20:11:55.905 289 18238.11 16.09 52686.25 88888.00 2007-10-16 20:11:56.405 289 18238.23 16.04 52686.49 88888.00 2007-10-16 20:11:56.905 289 18238.18 16.06 52686.32 88888.00 2007-10-16 20:11:57.405 289 18238.23 16.03 52686.19 88888.00 2007-10-16 20:11:57.905 289 18238.14 16.06 52686.23 88888.00 2007-10-16 20:11:58.405 289 18238.05 16.11 52686.27 88888.00 2007-10-16 20:11:58.905 289 18238.25 16.09 52686.34 88888.00 2007-10-16 20:11:59.405 289 18238.31 16.10 52686.34 88888.00 2007-10-16 20:11:59.905 289 18238.34 16.08 52686.35 88888.00 2007-10-16 20:12:00.405 289 18238.38 16.10 52686.32 88888.00 2007-10-16 20:12:00.905 289 18238.35 16.06 52686.29 88888.00 2007-10-16 20:12:01.405 289 18238.36 16.05 52686.40 88888.00 2007-10-16 20:12:01.905 289 18238.31 16.04 52686.39 88888.00 2007-10-16 20:12:02.405 289 18238.34 16.12 52686.43 88888.00 2007-10-16 20:12:02.905 289 18238.51 16.20 52686.37 88888.00 2007-10-16 20:12:03.405 289 18238.54 16.21 52686.41 88888.00 2007-10-16 20:12:03.905 289 18238.33 16.23 52686.47 88888.00 2007-10-16 20:12:04.405 289 18238.35 16.23 52686.41 88888.00 2007-10-16 20:12:04.905 289 18238.32 16.32 52686.34 88888.00 2007-10-16 20:12:05.405 289 18238.30 16.32 52686.34 88888.00 2007-10-16 20:12:05.905 289 18238.31 16.21 52686.49 88888.00 2007-10-16 20:12:06.405 289 18238.20 16.16 52686.48 88888.00 2007-10-16 20:12:06.905 289 18238.19 16.25 52686.36 88888.00 2007-10-16 20:12:07.405 289 18238.21 16.27 52686.36 88888.00 2007-10-16 20:12:07.905 289 18238.14 16.13 52686.41 88888.00 2007-10-16 20:12:08.405 289 18238.02 16.05 52686.64 88888.00 2007-10-16 20:12:08.905 289 18238.06 16.10 52686.59 88888.00 2007-10-16 20:12:09.405 289 18238.09 16.08 52686.52 88888.00 2007-10-16 20:12:09.905 289 18238.06 16.15 52686.53 88888.00 2007-10-16 20:12:10.405 289 18238.14 16.24 52686.60 88888.00 2007-10-16 20:12:10.905 289 18238.16 16.25 52686.71 88888.00 2007-10-16 20:12:11.405 289 18238.10 16.22 52686.68 88888.00 2007-10-16 20:12:11.905 289 18238.28 16.25 52686.69 88888.00 2007-10-16 20:12:12.405 289 18238.19 16.26 52686.52 88888.00 2007-10-16 20:12:12.905 289 18238.02 16.26 52686.61 88888.00 2007-10-16 20:12:13.405 289 18238.02 16.27 52686.73 88888.00 2007-10-16 20:12:13.905 289 18238.18 16.29 52686.55 88888.00 2007-10-16 20:12:14.405 289 18238.30 16.25 52686.48 88888.00 2007-10-16 20:12:14.905 289 18238.06 16.18 52686.42 88888.00 2007-10-16 20:12:15.405 289 18238.19 16.18 52686.32 88888.00 2007-10-16 20:12:15.905 289 18238.32 16.18 52686.15 88888.00 2007-10-16 20:12:16.405 289 18238.33 16.20 52686.10 88888.00 2007-10-16 20:12:16.905 289 18238.08 16.24 52686.11 88888.00 2007-10-16 20:12:17.405 289 18238.00 16.25 52686.07 88888.00 2007-10-16 20:12:17.905 289 18238.11 16.20 52686.15 88888.00 2007-10-16 20:12:18.405 289 18237.90 16.19 52686.20 88888.00 2007-10-16 20:12:18.905 289 18237.87 16.25 52686.19 88888.00 2007-10-16 20:12:19.405 289 18237.99 16.34 52686.16 88888.00 2007-10-16 20:12:19.905 289 18238.28 16.39 52686.25 88888.00 2007-10-16 20:12:20.405 289 18238.33 16.33 52686.27 88888.00 2007-10-16 20:12:20.905 289 18238.23 16.36 52686.24 88888.00 2007-10-16 20:12:21.405 289 18238.33 16.37 52686.25 88888.00 2007-10-16 20:12:21.905 289 18238.27 16.34 52686.29 88888.00 2007-10-16 20:12:22.405 289 18238.17 16.30 52686.22 88888.00 2007-10-16 20:12:22.905 289 18238.09 16.22 52686.16 88888.00 2007-10-16 20:12:23.405 289 18238.01 16.23 52686.19 88888.00 2007-10-16 20:12:23.905 289 18238.21 16.30 52686.25 88888.00 2007-10-16 20:12:24.405 289 18238.20 16.33 52686.35 88888.00 2007-10-16 20:12:24.905 289 18238.16 16.27 52686.41 88888.00 2007-10-16 20:12:25.405 289 18238.11 16.24 52686.46 88888.00 2007-10-16 20:12:25.905 289 18238.18 16.26 52686.37 88888.00 2007-10-16 20:12:26.405 289 18238.14 16.24 52686.42 88888.00 2007-10-16 20:12:26.905 289 18238.09 16.20 52686.34 88888.00 2007-10-16 20:12:27.405 289 18238.06 16.24 52686.30 88888.00 2007-10-16 20:12:27.905 289 18238.03 16.27 52686.41 88888.00 2007-10-16 20:12:28.405 289 18238.09 16.23 52686.47 88888.00 2007-10-16 20:12:28.905 289 18238.12 16.19 52686.41 88888.00 2007-10-16 20:12:29.405 289 18238.11 16.24 52686.46 88888.00 2007-10-16 20:12:29.905 289 18238.01 16.21 52686.54 88888.00 2007-10-16 20:12:30.405 289 18238.03 16.16 52686.63 88888.00 2007-10-16 20:12:30.905 289 18238.34 16.14 52686.43 88888.00 2007-10-16 20:12:31.405 289 18238.31 16.16 52686.37 88888.00 2007-10-16 20:12:31.905 289 18238.10 16.21 52686.42 88888.00 2007-10-16 20:12:32.405 289 18238.16 16.23 52686.52 88888.00 2007-10-16 20:12:32.905 289 18238.23 16.19 52686.45 88888.00 2007-10-16 20:12:33.405 289 18238.31 16.16 52686.29 88888.00 2007-10-16 20:12:33.905 289 18238.32 16.09 52686.39 88888.00 2007-10-16 20:12:34.405 289 18238.25 16.07 52686.43 88888.00 2007-10-16 20:12:34.905 289 18238.29 16.18 52686.32 88888.00 2007-10-16 20:12:35.405 289 18238.31 16.21 52686.25 88888.00 2007-10-16 20:12:35.905 289 18238.35 16.21 52686.30 88888.00 2007-10-16 20:12:36.405 289 18238.28 16.18 52686.34 88888.00 2007-10-16 20:12:36.905 289 18238.35 16.14 52686.32 88888.00 2007-10-16 20:12:37.405 289 18238.33 16.16 52686.36 88888.00 2007-10-16 20:12:37.905 289 18238.28 16.15 52686.40 88888.00 2007-10-16 20:12:38.405 289 18238.29 16.10 52686.41 88888.00 2007-10-16 20:12:38.905 289 18238.23 16.20 52686.43 88888.00 2007-10-16 20:12:39.405 289 18238.07 16.25 52686.42 88888.00 2007-10-16 20:12:39.905 289 18237.91 16.21 52686.50 88888.00 2007-10-16 20:12:40.405 289 18238.14 16.14 52686.55 88888.00 2007-10-16 20:12:40.905 289 18238.20 16.14 52686.60 88888.00 2007-10-16 20:12:41.405 289 18238.18 16.18 52686.53 88888.00 2007-10-16 20:12:41.905 289 18238.21 16.14 52686.57 88888.00 2007-10-16 20:12:42.405 289 18238.16 16.12 52686.63 88888.00 2007-10-16 20:12:42.905 289 18238.25 16.11 52686.59 88888.00 2007-10-16 20:12:43.405 289 18238.09 16.07 52686.47 88888.00 2007-10-16 20:12:43.905 289 18237.98 15.98 52686.32 88888.00 2007-10-16 20:12:44.405 289 18237.98 15.94 52686.31 88888.00 2007-10-16 20:12:44.905 289 18238.12 16.01 52686.31 88888.00 2007-10-16 20:12:45.405 289 18238.17 16.01 52686.25 88888.00 2007-10-16 20:12:45.905 289 18238.23 16.01 52686.36 88888.00 2007-10-16 20:12:46.405 289 18238.28 16.01 52686.29 88888.00 2007-10-16 20:12:46.905 289 18238.35 15.96 52686.35 88888.00 2007-10-16 20:12:47.405 289 18238.23 15.88 52686.48 88888.00 2007-10-16 20:12:47.905 289 18238.14 15.93 52686.50 88888.00 2007-10-16 20:12:48.405 289 18238.02 15.88 52686.37 88888.00 2007-10-16 20:12:48.905 289 18237.94 15.59 52686.30 88888.00 2007-10-16 20:12:49.405 289 18237.90 15.68 52686.28 88888.00 2007-10-16 20:12:49.905 289 18237.87 15.86 52686.42 88888.00 2007-10-16 20:12:50.405 289 18237.75 15.98 52686.53 88888.00 2007-10-16 20:12:50.905 289 18237.78 15.99 52686.46 88888.00 2007-10-16 20:12:51.405 289 18237.77 15.93 52686.57 88888.00 2007-10-16 20:12:51.905 289 18237.66 15.99 52686.57 88888.00 2007-10-16 20:12:52.405 289 18237.70 16.07 52686.60 88888.00 2007-10-16 20:12:52.905 289 18237.81 16.04 52686.72 88888.00 2007-10-16 20:12:53.405 289 18237.73 15.98 52686.69 88888.00 2007-10-16 20:12:53.905 289 18237.71 16.01 52686.59 88888.00 2007-10-16 20:12:54.405 289 18237.74 15.96 52686.50 88888.00 2007-10-16 20:12:54.905 289 18237.97 15.96 52686.51 88888.00 2007-10-16 20:12:55.405 289 18238.32 15.96 52686.57 88888.00 2007-10-16 20:12:55.905 289 18238.25 15.94 52686.55 88888.00 2007-10-16 20:12:56.405 289 18237.96 15.85 52686.53 88888.00 2007-10-16 20:12:56.905 289 18237.98 15.89 52686.54 88888.00 2007-10-16 20:12:57.405 289 18237.94 15.91 52686.52 88888.00 2007-10-16 20:12:57.905 289 18237.95 15.97 52686.49 88888.00 2007-10-16 20:12:58.405 289 18237.42 15.97 52686.41 88888.00 2007-10-16 20:12:58.905 289 18237.44 16.00 52686.37 88888.00 2007-10-16 20:12:59.405 289 18237.87 16.01 52686.53 88888.00 2007-10-16 20:12:59.905 289 18237.94 16.04 52686.68 88888.00 2007-10-16 20:13:00.405 289 18237.89 16.01 52686.63 88888.00 2007-10-16 20:13:00.905 289 18237.89 15.98 52686.59 88888.00 2007-10-16 20:13:01.405 289 18237.85 16.01 52686.68 88888.00 2007-10-16 20:13:01.905 289 18237.81 15.94 52686.58 88888.00 2007-10-16 20:13:02.405 289 18237.79 15.96 52686.57 88888.00 2007-10-16 20:13:02.905 289 18237.69 16.05 52686.69 88888.00 2007-10-16 20:13:03.405 289 18237.84 16.07 52686.74 88888.00 2007-10-16 20:13:03.905 289 18237.91 16.10 52686.68 88888.00 2007-10-16 20:13:04.405 289 18237.99 16.07 52686.71 88888.00 2007-10-16 20:13:04.905 289 18237.97 16.07 52686.52 88888.00 2007-10-16 20:13:05.405 289 18237.86 16.02 52686.57 88888.00 2007-10-16 20:13:05.905 289 18237.84 15.97 52686.59 88888.00 2007-10-16 20:13:06.405 289 18237.87 15.93 52686.47 88888.00 2007-10-16 20:13:06.905 289 18237.79 15.98 52686.45 88888.00 2007-10-16 20:13:07.405 289 18237.78 16.00 52686.52 88888.00 2007-10-16 20:13:07.905 289 18237.85 15.96 52686.57 88888.00 2007-10-16 20:13:08.405 289 18237.99 15.96 52686.59 88888.00 2007-10-16 20:13:08.905 289 18237.99 15.90 52686.53 88888.00 2007-10-16 20:13:09.405 289 18238.00 15.88 52686.59 88888.00 2007-10-16 20:13:09.905 289 18237.88 15.99 52686.57 88888.00 2007-10-16 20:13:10.405 289 18237.86 15.98 52686.48 88888.00 2007-10-16 20:13:10.905 289 18237.94 15.91 52686.47 88888.00 2007-10-16 20:13:11.405 289 18237.99 15.96 52686.50 88888.00 2007-10-16 20:13:11.905 289 18237.95 15.96 52686.49 88888.00 2007-10-16 20:13:12.405 289 18237.67 15.98 52686.45 88888.00 2007-10-16 20:13:12.905 289 18237.80 16.00 52686.34 88888.00 2007-10-16 20:13:13.405 289 18237.68 15.94 52686.26 88888.00 2007-10-16 20:13:13.905 289 18237.77 15.96 52686.31 88888.00 2007-10-16 20:13:14.405 289 18237.80 15.93 52686.37 88888.00 2007-10-16 20:13:14.905 289 18237.80 15.98 52686.37 88888.00 2007-10-16 20:13:15.405 289 18237.82 16.02 52686.36 88888.00 2007-10-16 20:13:15.905 289 18237.62 15.91 52686.34 88888.00 2007-10-16 20:13:16.405 289 18237.78 15.92 52686.43 88888.00 2007-10-16 20:13:16.905 289 18237.90 15.94 52686.40 88888.00 2007-10-16 20:13:17.402 289 18237.85 15.96 52686.31 88888.00 2007-10-16 20:13:17.902 289 18237.78 15.90 52686.27 88888.00 2007-10-16 20:13:18.402 289 18237.68 15.90 52686.34 88888.00 2007-10-16 20:13:18.902 289 18237.58 15.89 52686.25 88888.00 2007-10-16 20:13:19.402 289 18237.78 15.92 52686.37 88888.00 2007-10-16 20:13:19.902 289 18237.86 15.95 52686.52 88888.00 2007-10-16 20:13:20.402 289 18237.87 15.90 52686.47 88888.00 2007-10-16 20:13:20.902 289 18237.89 15.84 52686.41 88888.00 2007-10-16 20:13:21.402 289 18237.89 15.86 52686.36 88888.00 2007-10-16 20:13:21.902 289 18237.89 15.90 52686.35 88888.00 2007-10-16 20:13:22.402 289 18237.92 15.98 52686.36 88888.00 2007-10-16 20:13:22.902 289 18237.71 15.92 52686.42 88888.00 2007-10-16 20:13:23.402 289 18237.69 15.78 52686.46 88888.00 2007-10-16 20:13:23.902 289 18237.80 15.79 52686.48 88888.00 2007-10-16 20:13:24.402 289 18237.69 15.81 52686.48 88888.00 2007-10-16 20:13:24.902 289 18237.76 15.81 52686.39 88888.00 2007-10-16 20:13:25.402 289 18237.81 15.82 52686.35 88888.00 2007-10-16 20:13:25.902 289 18237.82 15.91 52686.37 88888.00 2007-10-16 20:13:26.402 289 18237.97 15.90 52686.37 88888.00 2007-10-16 20:13:26.902 289 18238.07 15.90 52686.35 88888.00 2007-10-16 20:13:27.402 289 18238.16 15.88 52686.41 88888.00 2007-10-16 20:13:27.902 289 18238.03 15.84 52686.51 88888.00 2007-10-16 20:13:28.402 289 18237.76 15.86 52686.49 88888.00 2007-10-16 20:13:28.902 289 18237.91 15.88 52686.45 88888.00 2007-10-16 20:13:29.402 289 18237.88 15.79 52686.40 88888.00 2007-10-16 20:13:29.902 289 18237.69 15.75 52686.29 88888.00 2007-10-16 20:13:30.402 289 18237.65 15.86 52686.39 88888.00 2007-10-16 20:13:30.902 289 18237.65 15.86 52686.37 88888.00 2007-10-16 20:13:31.402 289 18237.79 15.85 52686.30 88888.00 2007-10-16 20:13:31.902 289 18237.96 15.86 52686.34 88888.00 2007-10-16 20:13:32.402 289 18238.05 15.84 52686.48 88888.00 2007-10-16 20:13:32.902 289 18238.02 15.79 52686.41 88888.00 2007-10-16 20:13:33.402 289 18237.95 15.77 52686.41 88888.00 2007-10-16 20:13:33.902 289 18237.90 15.87 52686.27 88888.00 2007-10-16 20:13:34.402 289 18237.87 15.89 52686.23 88888.00 2007-10-16 20:13:34.902 289 18237.80 15.90 52686.23 88888.00 2007-10-16 20:13:35.402 289 18237.87 15.86 52686.20 88888.00 2007-10-16 20:13:35.902 289 18237.85 15.90 52686.18 88888.00 2007-10-16 20:13:36.402 289 18237.76 15.94 52686.30 88888.00 2007-10-16 20:13:36.902 289 18237.77 15.96 52686.34 88888.00 2007-10-16 20:13:37.402 289 18237.86 15.98 52686.35 88888.00 2007-10-16 20:13:37.902 289 18237.97 16.01 52686.42 88888.00 2007-10-16 20:13:38.402 289 18238.06 16.03 52686.42 88888.00 2007-10-16 20:13:38.902 289 18237.97 16.02 52686.36 88888.00 2007-10-16 20:13:39.402 289 18238.02 15.97 52686.41 88888.00 2007-10-16 20:13:39.902 289 18237.94 15.91 52686.43 88888.00 2007-10-16 20:13:40.402 289 18237.96 15.95 52686.48 88888.00 2007-10-16 20:13:40.902 289 18237.91 15.90 52686.41 88888.00 2007-10-16 20:13:41.402 289 18237.90 15.86 52686.43 88888.00 2007-10-16 20:13:41.902 289 18237.92 15.78 52686.29 88888.00 2007-10-16 20:13:42.402 289 18237.96 15.88 52686.28 88888.00 2007-10-16 20:13:42.902 289 18237.95 15.91 52686.15 88888.00 2007-10-16 20:13:43.402 289 18238.00 15.93 52686.26 88888.00 2007-10-16 20:13:43.902 289 18238.02 15.90 52686.32 88888.00 2007-10-16 20:13:44.402 289 18237.95 15.86 52686.42 88888.00 2007-10-16 20:13:44.902 289 18237.95 15.88 52686.49 88888.00 2007-10-16 20:13:45.402 289 18238.02 15.82 52686.43 88888.00 2007-10-16 20:13:45.902 289 18238.14 15.84 52686.47 88888.00 2007-10-16 20:13:46.402 289 18238.23 15.85 52686.43 88888.00 2007-10-16 20:13:46.902 289 18238.16 15.84 52686.39 88888.00 2007-10-16 20:13:47.402 289 18238.19 15.90 52686.43 88888.00 2007-10-16 20:13:47.902 289 18238.14 15.91 52686.51 88888.00 2007-10-16 20:13:48.402 289 18238.00 15.86 52686.57 88888.00 2007-10-16 20:13:48.902 289 18238.03 15.92 52686.52 88888.00 2007-10-16 20:13:49.402 289 18238.09 15.95 52686.49 88888.00 2007-10-16 20:13:49.902 289 18238.00 15.98 52686.60 88888.00 2007-10-16 20:13:50.402 289 18238.01 15.96 52686.70 88888.00 2007-10-16 20:13:50.902 289 18237.86 15.80 52686.69 88888.00 2007-10-16 20:13:51.402 289 18237.89 15.77 52686.64 88888.00 2007-10-16 20:13:51.902 289 18237.92 15.75 52686.57 88888.00 2007-10-16 20:13:52.402 289 18238.00 15.86 52686.57 88888.00 2007-10-16 20:13:52.902 289 18238.08 15.81 52686.53 88888.00 2007-10-16 20:13:53.402 289 18237.96 15.84 52686.59 88888.00 2007-10-16 20:13:53.902 289 18237.97 15.84 52686.66 88888.00 2007-10-16 20:13:54.402 289 18238.01 15.85 52686.57 88888.00 2007-10-16 20:13:54.902 289 18237.99 15.84 52686.55 88888.00 2007-10-16 20:13:55.402 289 18237.94 15.89 52686.54 88888.00 2007-10-16 20:13:55.902 289 18237.96 15.87 52686.58 88888.00 2007-10-16 20:13:56.402 289 18238.01 15.84 52686.59 88888.00 2007-10-16 20:13:56.902 289 18237.99 15.96 52686.63 88888.00 2007-10-16 20:13:57.402 289 18237.94 16.03 52686.65 88888.00 2007-10-16 20:13:57.902 289 18238.08 15.88 52686.62 88888.00 2007-10-16 20:13:58.402 289 18238.18 15.93 52686.55 88888.00 2007-10-16 20:13:58.902 289 18238.17 15.91 52686.60 88888.00 2007-10-16 20:13:59.402 289 18238.08 15.96 52686.54 88888.00 2007-10-16 20:13:59.902 289 18237.99 15.98 52686.57 88888.00 2007-10-16 20:14:00.402 289 18237.94 15.99 52686.59 88888.00 2007-10-16 20:14:00.902 289 18237.87 16.11 52686.60 88888.00 2007-10-16 20:14:01.402 289 18238.11 15.96 52686.69 88888.00 2007-10-16 20:14:01.902 289 18238.10 15.90 52686.70 88888.00 2007-10-16 20:14:02.402 289 18238.18 15.91 52686.66 88888.00 2007-10-16 20:14:02.902 289 18238.19 15.95 52686.62 88888.00 2007-10-16 20:14:03.402 289 18238.11 15.97 52686.58 88888.00 2007-10-16 20:14:03.902 289 18238.03 16.03 52686.54 88888.00 2007-10-16 20:14:04.402 289 18238.16 15.95 52686.58 88888.00 2007-10-16 20:14:04.902 289 18238.22 15.98 52686.62 88888.00 2007-10-16 20:14:05.402 289 18238.09 16.00 52686.48 88888.00 2007-10-16 20:14:05.902 289 18238.03 15.95 52686.50 88888.00 2007-10-16 20:14:06.402 289 18237.95 15.95 52686.58 88888.00 2007-10-16 20:14:06.902 289 18237.96 16.03 52686.55 88888.00 2007-10-16 20:14:07.402 289 18238.14 16.02 52686.53 88888.00 2007-10-16 20:14:07.902 289 18238.11 15.95 52686.55 88888.00 2007-10-16 20:14:08.402 289 18238.02 15.99 52686.50 88888.00 2007-10-16 20:14:08.902 289 18237.74 15.95 52686.49 88888.00 2007-10-16 20:14:09.402 289 18237.81 15.96 52686.43 88888.00 2007-10-16 20:14:09.902 289 18238.06 15.94 52686.38 88888.00 2007-10-16 20:14:10.402 289 18238.32 15.96 52686.49 88888.00 2007-10-16 20:14:10.902 289 18238.30 16.03 52686.50 88888.00 2007-10-16 20:14:11.402 289 18238.20 16.02 52686.55 88888.00 2007-10-16 20:14:11.902 289 18238.14 16.08 52686.73 88888.00 2007-10-16 20:14:12.402 289 18238.16 16.06 52686.64 88888.00 2007-10-16 20:14:12.902 289 18238.14 15.97 52686.74 88888.00 2007-10-16 20:14:13.402 289 18238.10 15.96 52686.68 88888.00 2007-10-16 20:14:13.902 289 18238.05 15.97 52686.59 88888.00 2007-10-16 20:14:14.402 289 18237.98 15.96 52686.50 88888.00 2007-10-16 20:14:14.902 289 18237.95 16.01 52686.43 88888.00 2007-10-16 20:14:15.402 289 18238.00 16.11 52686.55 88888.00 2007-10-16 20:14:15.902 289 18238.01 16.08 52686.45 88888.00 2007-10-16 20:14:16.402 289 18237.97 16.04 52686.34 88888.00 2007-10-16 20:14:16.902 289 18238.03 16.01 52686.43 88888.00 2007-10-16 20:14:17.402 289 18238.03 16.00 52686.46 88888.00 2007-10-16 20:14:17.902 289 18238.01 16.04 52686.52 88888.00 2007-10-16 20:14:18.402 289 18238.14 16.05 52686.52 88888.00 2007-10-16 20:14:18.902 289 18238.06 16.05 52686.50 88888.00 2007-10-16 20:14:19.402 289 18238.14 16.07 52686.36 88888.00 2007-10-16 20:14:19.902 289 18238.20 16.06 52686.30 88888.00 2007-10-16 20:14:20.402 289 18238.00 16.06 52686.43 88888.00 2007-10-16 20:14:20.902 289 18237.92 16.09 52686.57 88888.00 2007-10-16 20:14:21.402 289 18237.89 16.02 52686.52 88888.00 2007-10-16 20:14:21.902 289 18237.87 15.99 52686.46 88888.00 2007-10-16 20:14:22.402 289 18238.00 16.06 52686.48 88888.00 2007-10-16 20:14:22.902 289 18238.27 16.09 52686.49 88888.00 2007-10-16 20:14:23.402 289 18238.17 16.06 52686.48 88888.00 2007-10-16 20:14:23.902 289 18238.09 16.04 52686.41 88888.00 2007-10-16 20:14:24.402 289 18238.17 16.01 52686.35 88888.00 2007-10-16 20:14:24.902 289 18238.32 16.02 52686.40 88888.00 2007-10-16 20:14:25.402 289 18238.36 16.04 52686.49 88888.00 2007-10-16 20:14:25.902 289 18238.27 16.07 52686.59 88888.00 2007-10-16 20:14:26.402 289 18238.11 16.06 52686.60 88888.00 2007-10-16 20:14:26.902 289 18237.89 15.96 52686.52 88888.00 2007-10-16 20:14:27.402 289 18238.08 16.00 52686.43 88888.00 2007-10-16 20:14:27.902 289 18238.13 16.04 52686.46 88888.00 2007-10-16 20:14:28.402 289 18238.09 16.07 52686.47 88888.00 2007-10-16 20:14:28.902 289 18238.01 16.12 52686.41 88888.00 2007-10-16 20:14:29.402 289 18237.95 16.14 52686.39 88888.00 2007-10-16 20:14:29.902 289 18237.97 16.11 52686.52 88888.00 2007-10-16 20:14:30.402 289 18238.02 16.04 52686.61 88888.00 2007-10-16 20:14:30.902 289 18237.97 16.01 52686.52 88888.00 2007-10-16 20:14:31.402 289 18238.05 15.98 52686.43 88888.00 2007-10-16 20:14:31.902 289 18238.14 16.08 52686.35 88888.00 2007-10-16 20:14:32.402 289 18238.08 16.02 52686.45 88888.00 2007-10-16 20:14:32.902 289 18238.11 16.04 52686.47 88888.00 2007-10-16 20:14:33.402 289 18237.97 15.99 52686.45 88888.00 2007-10-16 20:14:33.902 289 18238.06 15.97 52686.53 88888.00 2007-10-16 20:14:34.402 289 18238.24 16.03 52686.54 88888.00 2007-10-16 20:14:34.902 289 18238.24 16.05 52686.54 88888.00 2007-10-16 20:14:35.402 289 18238.14 16.13 52686.64 88888.00 2007-10-16 20:14:35.902 289 18238.10 16.20 52686.61 88888.00 2007-10-16 20:14:36.402 289 18238.10 16.11 52686.57 88888.00 2007-10-16 20:14:36.902 289 18238.01 16.08 52686.61 88888.00 2007-10-16 20:14:37.402 289 18237.98 16.14 52686.60 88888.00 2007-10-16 20:14:37.902 289 18238.07 16.26 52686.64 88888.00 2007-10-16 20:14:38.402 289 18238.10 16.29 52686.64 88888.00 2007-10-16 20:14:38.902 289 18238.14 16.23 52686.59 88888.00 2007-10-16 20:14:39.402 289 18238.23 16.20 52686.69 88888.00 2007-10-16 20:14:39.902 289 18238.29 16.12 52686.62 88888.00 2007-10-16 20:14:40.402 289 18238.21 16.06 52686.52 88888.00 2007-10-16 20:14:40.902 289 18238.06 15.96 52686.59 88888.00 2007-10-16 20:14:41.402 289 18238.17 15.98 52686.53 88888.00 2007-10-16 20:14:41.902 289 18238.12 16.04 52686.51 88888.00 2007-10-16 20:14:42.402 289 18238.11 15.99 52686.51 88888.00 2007-10-16 20:14:42.902 289 18238.13 16.04 52686.50 88888.00 2007-10-16 20:14:43.402 289 18238.05 15.98 52686.57 88888.00 2007-10-16 20:14:43.902 289 18238.16 16.07 52686.66 88888.00 2007-10-16 20:14:44.402 289 18238.21 16.08 52686.68 88888.00 2007-10-16 20:14:44.902 289 18238.35 16.07 52686.72 88888.00 2007-10-16 20:14:45.402 289 18238.30 16.07 52686.65 88888.00 2007-10-16 20:14:45.902 289 18238.23 16.10 52686.50 88888.00 2007-10-16 20:14:46.402 289 18238.36 16.11 52686.54 88888.00 2007-10-16 20:14:46.902 289 18238.43 16.06 52686.57 88888.00 2007-10-16 20:14:47.402 289 18238.40 16.05 52686.61 88888.00 2007-10-16 20:14:47.902 289 18238.38 16.06 52686.65 88888.00 2007-10-16 20:14:48.402 289 18238.20 16.09 52686.60 88888.00 2007-10-16 20:14:48.902 289 18238.27 16.19 52686.60 88888.00 2007-10-16 20:14:49.402 289 18238.32 16.16 52686.65 88888.00 2007-10-16 20:14:49.902 289 18238.27 16.06 52686.75 88888.00 2007-10-16 20:14:50.402 289 18238.32 15.98 52686.75 88888.00 2007-10-16 20:14:50.902 289 18238.29 15.96 52686.63 88888.00 2007-10-16 20:14:51.402 289 18238.29 16.06 52686.61 88888.00 2007-10-16 20:14:51.902 289 18238.36 16.04 52686.62 88888.00 2007-10-16 20:14:52.402 289 18238.31 16.08 52686.60 88888.00 2007-10-16 20:14:52.902 289 18238.30 16.10 52686.49 88888.00 2007-10-16 20:14:53.402 289 18238.33 16.03 52686.57 88888.00 2007-10-16 20:14:53.902 289 18238.14 16.09 52686.71 88888.00 2007-10-16 20:14:54.402 289 18238.11 16.20 52686.64 88888.00 2007-10-16 20:14:54.902 289 18238.21 16.14 52686.62 88888.00 2007-10-16 20:14:55.402 289 18238.13 16.20 52686.64 88888.00 2007-10-16 20:14:55.902 289 18238.10 16.18 52686.53 88888.00 2007-10-16 20:14:56.402 289 18238.09 16.11 52686.59 88888.00 2007-10-16 20:14:56.902 289 18238.09 16.12 52686.51 88888.00 2007-10-16 20:14:57.402 289 18238.05 16.11 52686.57 88888.00 2007-10-16 20:14:57.902 289 18238.07 16.11 52686.62 88888.00 2007-10-16 20:14:58.402 289 18238.17 16.07 52686.64 88888.00 2007-10-16 20:14:58.902 289 18238.07 16.07 52686.70 88888.00 2007-10-16 20:14:59.402 289 18238.02 16.07 52686.68 88888.00 2007-10-16 20:14:59.902 289 18238.09 16.14 52686.63 88888.00 2007-10-16 20:15:00.402 289 18238.14 16.14 52686.68 88888.00 2007-10-16 20:15:00.902 289 18238.05 16.23 52686.66 88888.00 2007-10-16 20:15:01.402 289 18238.06 16.21 52686.65 88888.00 2007-10-16 20:15:01.902 289 18238.01 16.22 52686.65 88888.00 2007-10-16 20:15:02.402 289 18238.06 16.15 52686.76 88888.00 2007-10-16 20:15:02.902 289 18237.97 16.18 52686.76 88888.00 2007-10-16 20:15:03.402 289 18237.91 16.22 52686.69 88888.00 2007-10-16 20:15:03.902 289 18237.96 16.21 52686.72 88888.00 2007-10-16 20:15:04.402 289 18238.02 16.20 52686.71 88888.00 2007-10-16 20:15:04.902 289 18238.07 16.18 52686.61 88888.00 2007-10-16 20:15:05.402 289 18238.16 16.23 52686.64 88888.00 2007-10-16 20:15:05.902 289 18238.14 16.23 52686.71 88888.00 2007-10-16 20:15:06.402 289 18238.11 16.23 52686.74 88888.00 2007-10-16 20:15:06.902 289 18238.10 16.10 52686.69 88888.00 2007-10-16 20:15:07.402 289 18238.21 16.12 52686.74 88888.00 2007-10-16 20:15:07.902 289 18238.13 16.12 52686.77 88888.00 2007-10-16 20:15:08.402 289 18238.09 16.10 52686.83 88888.00 2007-10-16 20:15:08.902 289 18238.14 16.21 52686.76 88888.00 2007-10-16 20:15:09.402 289 18238.10 16.20 52686.73 88888.00 2007-10-16 20:15:09.902 289 18238.07 16.16 52686.69 88888.00 2007-10-16 20:15:10.402 289 18238.05 16.20 52686.63 88888.00 2007-10-16 20:15:10.902 289 18238.19 16.18 52686.62 88888.00 2007-10-16 20:15:11.402 289 18238.16 16.20 52686.58 88888.00 2007-10-16 20:15:11.902 289 18238.11 16.19 52686.58 88888.00 2007-10-16 20:15:12.402 289 18238.14 16.09 52686.54 88888.00 2007-10-16 20:15:12.902 289 18238.03 16.00 52686.55 88888.00 2007-10-16 20:15:13.402 289 18238.21 15.99 52686.60 88888.00 2007-10-16 20:15:13.902 289 18238.36 16.04 52686.70 88888.00 2007-10-16 20:15:14.402 289 18238.29 15.95 52686.81 88888.00 2007-10-16 20:15:14.902 289 18238.27 15.97 52686.90 88888.00 2007-10-16 20:15:15.402 289 18238.16 16.08 52686.95 88888.00 2007-10-16 20:15:15.902 289 18238.34 16.12 52686.80 88888.00 2007-10-16 20:15:16.402 289 18238.40 16.14 52686.71 88888.00 2007-10-16 20:15:16.902 289 18238.46 16.23 52686.66 88888.00 2007-10-16 20:15:17.402 289 18238.50 16.22 52686.80 88888.00 2007-10-16 20:15:17.902 289 18238.42 16.12 52686.75 88888.00 2007-10-16 20:15:18.402 289 18238.44 16.09 52686.74 88888.00 2007-10-16 20:15:18.902 289 18238.40 16.09 52686.64 88888.00 2007-10-16 20:15:19.402 289 18238.39 16.05 52686.68 88888.00 2007-10-16 20:15:19.902 289 18238.33 16.10 52686.63 88888.00 2007-10-16 20:15:20.402 289 18238.33 16.09 52686.62 88888.00 2007-10-16 20:15:20.902 289 18238.47 15.89 52686.76 88888.00 2007-10-16 20:15:21.402 289 18238.53 15.77 52686.57 88888.00 2007-10-16 20:15:21.902 289 18238.40 15.72 52686.48 88888.00 2007-10-16 20:15:22.402 289 18238.43 15.81 52686.48 88888.00 2007-10-16 20:15:22.902 289 18238.39 15.89 52686.66 88888.00 2007-10-16 20:15:23.402 289 18238.35 15.91 52686.68 88888.00 2007-10-16 20:15:23.902 289 18238.32 15.88 52686.63 88888.00 2007-10-16 20:15:24.402 289 18238.34 15.87 52686.65 88888.00 2007-10-16 20:15:24.902 289 18238.42 15.84 52686.59 88888.00 2007-10-16 20:15:25.402 289 18238.43 15.77 52686.50 88888.00 2007-10-16 20:15:25.902 289 18238.36 15.79 52686.45 88888.00 2007-10-16 20:15:26.402 289 18238.36 15.80 52686.49 88888.00 2007-10-16 20:15:26.902 289 18238.42 15.89 52686.49 88888.00 2007-10-16 20:15:27.402 289 18238.42 15.99 52686.46 88888.00 2007-10-16 20:15:27.902 289 18238.43 16.00 52686.52 88888.00 2007-10-16 20:15:28.402 289 18238.44 16.01 52686.59 88888.00 2007-10-16 20:15:28.902 289 18238.41 16.07 52686.69 88888.00 2007-10-16 20:15:29.402 289 18238.33 16.06 52686.70 88888.00 2007-10-16 20:15:29.902 289 18238.33 16.01 52686.76 88888.00 2007-10-16 20:15:30.402 289 18238.39 16.01 52686.69 88888.00 2007-10-16 20:15:30.902 289 18238.42 15.95 52686.64 88888.00 2007-10-16 20:15:31.402 289 18238.43 15.91 52686.60 88888.00 2007-10-16 20:15:31.902 289 18238.40 16.00 52686.64 88888.00 2007-10-16 20:15:32.402 289 18238.38 16.02 52686.65 88888.00 2007-10-16 20:15:32.902 289 18238.41 15.98 52686.69 88888.00 2007-10-16 20:15:33.402 289 18238.34 16.01 52686.65 88888.00 2007-10-16 20:15:33.902 289 18238.42 16.08 52686.71 88888.00 2007-10-16 20:15:34.402 289 18238.47 16.09 52686.76 88888.00 2007-10-16 20:15:34.902 289 18238.40 16.12 52686.78 88888.00 2007-10-16 20:15:35.402 289 18238.25 16.04 52686.75 88888.00 2007-10-16 20:15:35.902 289 18238.27 16.02 52686.81 88888.00 2007-10-16 20:15:36.402 289 18238.33 16.08 52686.68 88888.00 2007-10-16 20:15:36.902 289 18238.49 15.99 52686.52 88888.00 2007-10-16 20:15:37.402 289 18238.39 15.99 52686.59 88888.00 2007-10-16 20:15:37.902 289 18238.32 16.09 52686.71 88888.00 2007-10-16 20:15:38.402 289 18238.40 16.16 52686.72 88888.00 2007-10-16 20:15:38.902 289 18238.46 16.09 52686.64 88888.00 2007-10-16 20:15:39.402 289 18238.53 16.02 52686.73 88888.00 2007-10-16 20:15:39.902 289 18238.44 16.06 52686.74 88888.00 2007-10-16 20:15:40.402 289 18238.39 16.05 52686.71 88888.00 2007-10-16 20:15:40.902 289 18238.38 16.00 52686.66 88888.00 2007-10-16 20:15:41.402 289 18238.40 15.98 52686.60 88888.00 2007-10-16 20:15:41.902 289 18238.39 16.03 52686.61 88888.00 2007-10-16 20:15:42.402 289 18238.17 16.10 52686.66 88888.00 2007-10-16 20:15:42.902 289 18238.29 16.11 52686.65 88888.00 2007-10-16 20:15:43.402 289 18238.36 16.14 52686.62 88888.00 2007-10-16 20:15:43.902 289 18238.20 16.10 52686.63 88888.00 2007-10-16 20:15:44.402 289 18238.18 16.14 52686.63 88888.00 2007-10-16 20:15:44.902 289 18238.21 16.12 52686.66 88888.00 2007-10-16 20:15:45.402 289 18238.38 16.21 52686.58 88888.00 2007-10-16 20:15:45.902 289 18238.33 16.26 52686.57 88888.00 2007-10-16 20:15:46.402 289 18238.22 16.29 52686.58 88888.00 2007-10-16 20:15:46.902 289 18238.39 16.27 52686.69 88888.00 2007-10-16 20:15:47.402 289 18238.50 16.29 52686.71 88888.00 2007-10-16 20:15:47.902 289 18238.43 16.25 52686.75 88888.00 2007-10-16 20:15:48.402 289 18238.45 16.34 52686.62 88888.00 2007-10-16 20:15:48.902 289 18238.39 16.34 52686.54 88888.00 2007-10-16 20:15:49.402 289 18238.49 16.28 52686.50 88888.00 2007-10-16 20:15:49.902 289 18238.36 16.25 52686.57 88888.00 2007-10-16 20:15:50.402 289 18238.30 16.22 52686.65 88888.00 2007-10-16 20:15:50.902 289 18238.36 16.25 52686.70 88888.00 2007-10-16 20:15:51.402 289 18238.44 16.30 52686.73 88888.00 2007-10-16 20:15:51.902 289 18238.39 16.30 52686.71 88888.00 2007-10-16 20:15:52.402 289 18238.40 16.22 52686.76 88888.00 2007-10-16 20:15:52.902 289 18238.49 16.21 52686.85 88888.00 2007-10-16 20:15:53.402 289 18238.40 16.25 52686.83 88888.00 2007-10-16 20:15:53.902 289 18238.34 16.27 52686.76 88888.00 2007-10-16 20:15:54.402 289 18238.33 16.29 52686.77 88888.00 2007-10-16 20:15:54.902 289 18238.24 16.38 52686.72 88888.00 2007-10-16 20:15:55.402 289 18238.38 16.36 52686.60 88888.00 2007-10-16 20:15:55.902 289 18238.47 16.30 52686.61 88888.00 2007-10-16 20:15:56.402 289 18238.50 16.30 52686.71 88888.00 2007-10-16 20:15:56.902 289 18238.45 16.29 52686.68 88888.00 2007-10-16 20:15:57.402 289 18238.47 16.31 52686.61 88888.00 2007-10-16 20:15:57.902 289 18238.46 16.33 52686.53 88888.00 2007-10-16 20:15:58.402 289 18238.33 16.35 52686.48 88888.00 2007-10-16 20:15:58.902 289 18238.35 16.42 52686.46 88888.00 2007-10-16 20:15:59.402 289 18238.38 16.40 52686.47 88888.00 2007-10-16 20:15:59.902 289 18238.36 16.34 52686.51 88888.00 2007-10-16 20:16:00.402 289 18238.38 16.34 52686.45 88888.00 2007-10-16 20:16:00.902 289 18238.36 16.36 52686.55 88888.00 2007-10-16 20:16:01.402 289 18238.34 16.39 52686.45 88888.00 2007-10-16 20:16:01.902 289 18238.41 16.45 52686.34 88888.00 2007-10-16 20:16:02.402 289 18238.47 16.45 52686.28 88888.00 2007-10-16 20:16:02.902 289 18238.31 16.44 52686.32 88888.00 2007-10-16 20:16:03.402 289 18238.22 16.40 52686.35 88888.00 2007-10-16 20:16:03.902 289 18238.25 16.40 52686.30 88888.00 2007-10-16 20:16:04.402 289 18238.33 16.38 52686.26 88888.00 2007-10-16 20:16:04.902 289 18238.33 16.41 52686.30 88888.00 2007-10-16 20:16:05.402 289 18238.30 16.43 52686.34 88888.00 2007-10-16 20:16:05.902 289 18238.29 16.42 52686.28 88888.00 2007-10-16 20:16:06.402 289 18238.38 16.34 52686.32 88888.00 2007-10-16 20:16:06.902 289 18238.22 16.33 52686.52 88888.00 2007-10-16 20:16:07.402 289 18238.08 16.33 52686.62 88888.00 2007-10-16 20:16:07.902 289 18238.17 16.32 52686.58 88888.00 2007-10-16 20:16:08.402 289 18238.14 16.31 52686.59 88888.00 2007-10-16 20:16:08.902 289 18238.20 16.26 52686.69 88888.00 2007-10-16 20:16:09.402 289 18238.20 16.32 52686.66 88888.00 2007-10-16 20:16:09.902 289 18238.35 16.30 52686.80 88888.00 2007-10-16 20:16:10.402 289 18238.07 16.35 52686.75 88888.00 2007-10-16 20:16:10.902 289 18238.14 16.36 52686.70 88888.00 2007-10-16 20:16:11.402 289 18238.23 16.30 52686.62 88888.00 2007-10-16 20:16:11.902 289 18238.27 16.35 52686.49 88888.00 2007-10-16 20:16:12.402 289 18238.32 16.29 52686.48 88888.00 2007-10-16 20:16:12.902 289 18238.17 16.25 52686.45 88888.00 2007-10-16 20:16:13.402 289 18238.12 16.31 52686.58 88888.00 2007-10-16 20:16:13.902 289 18238.18 16.33 52686.71 88888.00 2007-10-16 20:16:14.402 289 18238.00 16.26 52686.76 88888.00 2007-10-16 20:16:14.902 289 18238.17 16.27 52686.68 88888.00 2007-10-16 20:16:15.402 289 18238.45 16.27 52686.55 88888.00 2007-10-16 20:16:15.902 289 18238.35 16.19 52686.59 88888.00 2007-10-16 20:16:16.402 289 18238.17 16.23 52686.52 88888.00 2007-10-16 20:16:16.902 289 18238.12 16.15 52686.68 88888.00 2007-10-16 20:16:17.402 289 18238.11 16.20 52686.70 88888.00 2007-10-16 20:16:17.902 289 18238.02 16.24 52686.64 88888.00 2007-10-16 20:16:18.402 289 18238.08 16.29 52686.69 88888.00 2007-10-16 20:16:18.902 289 18238.02 16.28 52686.65 88888.00 2007-10-16 20:16:19.402 289 18237.94 16.31 52686.65 88888.00 2007-10-16 20:16:19.902 289 18238.01 16.34 52686.80 88888.00 2007-10-16 20:16:20.402 289 18238.11 16.29 52686.78 88888.00 2007-10-16 20:16:20.902 289 18238.14 16.25 52686.66 88888.00 2007-10-16 20:16:21.402 289 18238.08 16.29 52686.65 88888.00 2007-10-16 20:16:21.902 289 18238.06 16.38 52686.75 88888.00 2007-10-16 20:16:22.402 289 18238.14 16.38 52686.68 88888.00 2007-10-16 20:16:22.902 289 18238.10 16.31 52686.73 88888.00 2007-10-16 20:16:23.402 289 18238.09 16.29 52686.84 88888.00 2007-10-16 20:16:23.902 289 18238.24 16.29 52686.82 88888.00 2007-10-16 20:16:24.402 289 18238.24 16.28 52686.76 88888.00 2007-10-16 20:16:24.902 289 18238.27 16.31 52686.89 88888.00 2007-10-16 20:16:25.402 289 18238.27 16.38 52686.85 88888.00 2007-10-16 20:16:25.902 289 18238.30 16.33 52686.83 88888.00 2007-10-16 20:16:26.402 289 18238.22 16.33 52686.86 88888.00 2007-10-16 20:16:26.902 289 18238.11 16.34 52686.87 88888.00 2007-10-16 20:16:27.402 289 18238.16 16.33 52686.90 88888.00 2007-10-16 20:16:27.902 289 18238.23 16.35 52686.90 88888.00 2007-10-16 20:16:28.402 289 18238.18 16.39 52686.88 88888.00 2007-10-16 20:16:28.902 289 18238.02 16.38 52686.86 88888.00 2007-10-16 20:16:29.402 289 18238.08 16.36 52686.80 88888.00 2007-10-16 20:16:29.902 289 18238.02 16.36 52686.72 88888.00 2007-10-16 20:16:30.402 289 18238.08 16.41 52686.73 88888.00 2007-10-16 20:16:30.902 289 18238.16 16.43 52686.72 88888.00 2007-10-16 20:16:31.402 289 18238.20 16.42 52686.66 88888.00 2007-10-16 20:16:31.902 289 18238.23 16.33 52686.60 88888.00 2007-10-16 20:16:32.402 289 18238.05 16.32 52686.68 88888.00 2007-10-16 20:16:32.902 289 18237.86 16.32 52686.78 88888.00 2007-10-16 20:16:33.402 289 18238.28 16.37 52686.85 88888.00 2007-10-16 20:16:33.902 289 18238.47 16.40 52686.85 88888.00 2007-10-16 20:16:34.402 289 18238.20 16.37 52686.90 88888.00 2007-10-16 20:16:34.902 289 18238.17 16.43 52686.78 88888.00 2007-10-16 20:16:35.402 289 18238.12 16.42 52686.75 88888.00 2007-10-16 20:16:35.902 289 18238.07 16.45 52686.74 88888.00 2007-10-16 20:16:36.402 289 18238.11 16.54 52686.72 88888.00 2007-10-16 20:16:36.902 289 18237.87 16.48 52686.61 88888.00 2007-10-16 20:16:37.402 289 18237.65 16.44 52686.69 88888.00 2007-10-16 20:16:37.902 289 18237.84 16.38 52686.63 88888.00 2007-10-16 20:16:38.402 289 18238.09 16.39 52686.52 88888.00 2007-10-16 20:16:38.902 289 18238.05 16.46 52686.52 88888.00 2007-10-16 20:16:39.402 289 18237.98 16.52 52686.48 88888.00 2007-10-16 20:16:39.902 289 18237.98 16.54 52686.57 88888.00 2007-10-16 20:16:40.402 289 18238.08 16.51 52686.68 88888.00 2007-10-16 20:16:40.902 289 18238.18 16.49 52686.76 88888.00 2007-10-16 20:16:41.402 289 18237.89 16.53 52686.78 88888.00 2007-10-16 20:16:41.902 289 18238.03 16.41 52686.76 88888.00 2007-10-16 20:16:42.402 289 18238.11 16.39 52686.87 88888.00 2007-10-16 20:16:42.902 289 18238.17 16.37 52686.84 88888.00 2007-10-16 20:16:43.402 289 18238.16 16.44 52686.84 88888.00 2007-10-16 20:16:43.902 289 18237.94 16.42 52686.75 88888.00 2007-10-16 20:16:44.402 289 18237.88 16.34 52686.65 88888.00 2007-10-16 20:16:44.902 289 18237.89 16.30 52686.61 88888.00 2007-10-16 20:16:45.402 289 18237.89 16.37 52686.65 88888.00 2007-10-16 20:16:45.902 289 18237.94 16.37 52686.63 88888.00 2007-10-16 20:16:46.402 289 18237.99 16.44 52686.62 88888.00 2007-10-16 20:16:46.902 289 18238.17 16.43 52686.64 88888.00 2007-10-16 20:16:47.402 289 18238.11 16.39 52686.59 88888.00 2007-10-16 20:16:47.902 289 18238.07 16.42 52686.51 88888.00 2007-10-16 20:16:48.402 289 18238.03 16.44 52686.47 88888.00 2007-10-16 20:16:48.902 289 18238.02 16.37 52686.55 88888.00 2007-10-16 20:16:49.402 289 18237.94 16.37 52686.52 88888.00 2007-10-16 20:16:49.902 289 18237.99 16.39 52686.51 88888.00 2007-10-16 20:16:50.402 289 18238.13 16.35 52686.54 88888.00 2007-10-16 20:16:50.902 289 18237.98 16.43 52686.54 88888.00 2007-10-16 20:16:51.402 289 18237.70 16.39 52686.61 88888.00 2007-10-16 20:16:51.902 289 18237.88 16.40 52686.63 88888.00 2007-10-16 20:16:52.402 289 18238.11 16.37 52686.65 88888.00 2007-10-16 20:16:52.902 289 18238.39 16.42 52686.60 88888.00 2007-10-16 20:16:53.402 289 18238.54 16.47 52686.66 88888.00 2007-10-16 20:16:53.902 289 18238.32 16.48 52686.64 88888.00 2007-10-16 20:16:54.402 289 18238.17 16.47 52686.69 88888.00 2007-10-16 20:16:54.902 289 18238.06 16.40 52686.64 88888.00 2007-10-16 20:16:55.402 289 18237.90 16.35 52686.69 88888.00 2007-10-16 20:16:55.902 289 18237.95 16.39 52686.63 88888.00 2007-10-16 20:16:56.402 289 18238.01 16.34 52686.59 88888.00 2007-10-16 20:16:56.902 289 18237.97 16.33 52686.62 88888.00 2007-10-16 20:16:57.402 289 18237.99 16.35 52686.65 88888.00 2007-10-16 20:16:57.902 289 18238.02 16.25 52686.68 88888.00 2007-10-16 20:16:58.402 289 18238.17 16.27 52686.71 88888.00 2007-10-16 20:16:58.902 289 18238.17 16.37 52686.63 88888.00 2007-10-16 20:16:59.402 289 18238.00 16.41 52686.61 88888.00 2007-10-16 20:16:59.902 289 18237.90 16.38 52686.59 88888.00 2007-10-16 20:17:00.402 289 18237.88 16.39 52686.46 88888.00 2007-10-16 20:17:00.902 289 18237.96 16.34 52686.46 88888.00 2007-10-16 20:17:01.402 289 18238.00 16.28 52686.52 88888.00 2007-10-16 20:17:01.902 289 18237.88 16.34 52686.60 88888.00 2007-10-16 20:17:02.402 289 18237.98 16.32 52686.54 88888.00 2007-10-16 20:17:02.902 289 18238.00 16.33 52686.50 88888.00 2007-10-16 20:17:03.402 289 18238.09 16.38 52686.52 88888.00 2007-10-16 20:17:03.902 289 18238.08 16.32 52686.52 88888.00 2007-10-16 20:17:04.402 289 18238.16 16.41 52686.41 88888.00 2007-10-16 20:17:04.902 289 18238.13 16.37 52686.50 88888.00 2007-10-16 20:17:05.402 289 18237.96 16.35 52686.57 88888.00 2007-10-16 20:17:05.902 289 18238.08 16.37 52686.57 88888.00 2007-10-16 20:17:06.402 289 18238.46 16.38 52686.66 88888.00 2007-10-16 20:17:06.902 289 18238.52 16.31 52686.85 88888.00 2007-10-16 20:17:07.402 289 18238.33 16.36 52686.84 88888.00 2007-10-16 20:17:07.902 289 18238.07 16.40 52686.75 88888.00 2007-10-16 20:17:08.402 289 18238.09 16.40 52686.75 88888.00 2007-10-16 20:17:08.902 289 18237.99 16.44 52686.70 88888.00 2007-10-16 20:17:09.402 289 18238.06 16.40 52686.68 88888.00 2007-10-16 20:17:09.902 289 18238.09 16.36 52686.74 88888.00 2007-10-16 20:17:10.402 289 18238.06 16.32 52686.83 88888.00 2007-10-16 20:17:10.902 289 18238.11 16.35 52686.88 88888.00 2007-10-16 20:17:11.402 289 18238.12 16.31 52686.81 88888.00 2007-10-16 20:17:11.902 289 18238.24 16.29 52686.82 88888.00 2007-10-16 20:17:12.402 289 18238.29 16.38 52686.86 88888.00 2007-10-16 20:17:12.902 289 18238.09 16.47 52686.76 88888.00 2007-10-16 20:17:13.402 289 18238.10 16.44 52686.81 88888.00 2007-10-16 20:17:13.902 289 18238.18 16.46 52686.82 88888.00 2007-10-16 20:17:14.402 289 18238.21 16.52 52686.87 88888.00 2007-10-16 20:17:14.902 289 18238.13 16.48 52686.86 88888.00 2007-10-16 20:17:15.402 289 18238.13 16.52 52686.70 88888.00 2007-10-16 20:17:15.902 289 18238.07 16.44 52686.64 88888.00 2007-10-16 20:17:16.402 289 18237.98 16.43 52686.69 88888.00 2007-10-16 20:17:16.902 289 18238.07 16.54 52686.80 88888.00 2007-10-16 20:17:17.402 289 18238.13 16.46 52686.74 88888.00 2007-10-16 20:17:17.902 289 18238.07 16.45 52686.70 88888.00 2007-10-16 20:17:18.402 289 18238.18 16.48 52686.75 88888.00 2007-10-16 20:17:18.902 289 18238.22 16.49 52686.66 88888.00 2007-10-16 20:17:19.402 289 18238.19 16.38 52686.69 88888.00 2007-10-16 20:17:19.902 289 18238.13 16.33 52686.90 88888.00 2007-10-16 20:17:20.402 289 18238.19 16.32 52686.90 88888.00 2007-10-16 20:17:20.902 289 18238.20 16.41 52686.83 88888.00 2007-10-16 20:17:21.402 289 18238.21 16.40 52686.86 88888.00 2007-10-16 20:17:21.902 289 18238.22 16.39 52686.90 88888.00 2007-10-16 20:17:22.402 289 18238.17 16.46 52686.84 88888.00 2007-10-16 20:17:22.902 289 18238.28 16.48 52686.81 88888.00 2007-10-16 20:17:23.402 289 18238.13 16.44 52686.89 88888.00 2007-10-16 20:17:23.902 289 18238.07 16.43 52686.80 88888.00 2007-10-16 20:17:24.402 289 18238.21 16.36 52686.75 88888.00 2007-10-16 20:17:24.902 289 18238.21 16.40 52686.80 88888.00 2007-10-16 20:17:25.402 289 18238.06 16.38 52686.81 88888.00 2007-10-16 20:17:25.902 289 18238.00 16.28 52686.71 88888.00 2007-10-16 20:17:26.402 289 18238.10 16.40 52686.73 88888.00 2007-10-16 20:17:26.902 289 18238.27 16.40 52686.76 88888.00 2007-10-16 20:17:27.402 289 18238.25 16.45 52686.81 88888.00 2007-10-16 20:17:27.902 289 18238.12 16.44 52686.81 88888.00 2007-10-16 20:17:28.402 289 18238.05 16.42 52686.69 88888.00 2007-10-16 20:17:28.902 289 18238.16 16.45 52686.65 88888.00 2007-10-16 20:17:29.402 289 18238.21 16.53 52686.57 88888.00 2007-10-16 20:17:29.902 289 18238.18 16.45 52686.60 88888.00 2007-10-16 20:17:30.402 289 18238.18 16.38 52686.68 88888.00 2007-10-16 20:17:30.902 289 18237.97 16.30 52686.58 88888.00 2007-10-16 20:17:31.402 289 18237.95 16.33 52686.68 88888.00 2007-10-16 20:17:31.902 289 18238.16 16.38 52686.80 88888.00 2007-10-16 20:17:32.402 289 18238.03 16.38 52686.81 88888.00 2007-10-16 20:17:32.902 289 18237.81 16.38 52686.68 88888.00 2007-10-16 20:17:33.402 289 18237.96 16.30 52686.66 88888.00 2007-10-16 20:17:33.902 289 18238.06 16.25 52686.77 88888.00 2007-10-16 20:17:34.402 289 18238.06 16.24 52686.78 88888.00 2007-10-16 20:17:34.902 289 18237.99 16.28 52686.74 88888.00 2007-10-16 20:17:35.402 289 18237.99 16.30 52686.72 88888.00 2007-10-16 20:17:35.902 289 18237.85 16.30 52686.71 88888.00 2007-10-16 20:17:36.402 289 18237.98 16.32 52686.65 88888.00 2007-10-16 20:17:36.902 289 18237.94 16.31 52686.64 88888.00 2007-10-16 20:17:37.402 289 18237.84 16.36 52686.58 88888.00 2007-10-16 20:17:37.902 289 18237.84 16.39 52686.57 88888.00 2007-10-16 20:17:38.402 289 18237.85 16.46 52686.57 88888.00 2007-10-16 20:17:38.902 289 18237.98 16.54 52686.58 88888.00 2007-10-16 20:17:39.402 289 18237.92 16.46 52686.69 88888.00 2007-10-16 20:17:39.902 289 18237.85 16.49 52686.72 88888.00 2007-10-16 20:17:40.402 289 18237.87 16.53 52686.74 88888.00 2007-10-16 20:17:40.902 289 18238.11 16.51 52686.69 88888.00 2007-10-16 20:17:41.402 289 18238.20 16.52 52686.74 88888.00 2007-10-16 20:17:41.902 289 18238.21 16.47 52686.71 88888.00 2007-10-16 20:17:42.402 289 18238.24 16.44 52686.75 88888.00 2007-10-16 20:17:42.902 289 18238.24 16.41 52686.61 88888.00 2007-10-16 20:17:43.402 289 18238.12 16.39 52686.61 88888.00 2007-10-16 20:17:43.902 289 18237.97 16.33 52686.61 88888.00 2007-10-16 20:17:44.402 289 18238.05 16.33 52686.54 88888.00 2007-10-16 20:17:44.902 289 18238.11 16.34 52686.46 88888.00 2007-10-16 20:17:45.402 289 18238.03 16.35 52686.45 88888.00 2007-10-16 20:17:45.902 289 18238.09 16.41 52686.32 88888.00 2007-10-16 20:17:46.402 289 18238.21 16.51 52686.34 88888.00 2007-10-16 20:17:46.902 289 18238.20 16.44 52686.50 88888.00 2007-10-16 20:17:47.402 289 18238.20 16.46 52686.53 88888.00 2007-10-16 20:17:47.902 289 18238.09 16.44 52686.50 88888.00 2007-10-16 20:17:48.402 289 18238.09 16.37 52686.42 88888.00 2007-10-16 20:17:48.902 289 18238.00 16.32 52686.35 88888.00 2007-10-16 20:17:49.402 289 18238.09 16.23 52686.48 88888.00 2007-10-16 20:17:49.902 289 18238.14 16.31 52686.72 88888.00 2007-10-16 20:17:50.402 289 18238.06 16.32 52686.87 88888.00 2007-10-16 20:17:50.902 289 18238.02 16.32 52686.65 88888.00 2007-10-16 20:17:51.402 289 18238.08 16.43 52686.59 88888.00 2007-10-16 20:17:51.902 289 18238.06 16.55 52686.46 88888.00 2007-10-16 20:17:52.402 289 18237.96 16.39 52686.51 88888.00 2007-10-16 20:17:52.902 289 18238.02 16.41 52686.68 88888.00 2007-10-16 20:17:53.402 289 18238.18 16.35 52686.94 88888.00 2007-10-16 20:17:53.902 289 18238.10 16.36 52686.95 88888.00 2007-10-16 20:17:54.402 289 18238.03 16.35 52686.70 88888.00 2007-10-16 20:17:54.902 289 18237.92 16.32 52686.66 88888.00 2007-10-16 20:17:55.402 289 18237.91 16.39 52686.63 88888.00 2007-10-16 20:17:55.902 289 18237.86 16.39 52686.54 88888.00 2007-10-16 20:17:56.402 289 18237.88 16.35 52686.50 88888.00 2007-10-16 20:17:56.902 289 18237.94 16.29 52686.43 88888.00 2007-10-16 20:17:57.402 289 18237.97 16.34 52686.37 88888.00 2007-10-16 20:17:57.902 289 18238.03 16.36 52686.41 88888.00 2007-10-16 20:17:58.402 289 18238.01 16.30 52686.55 88888.00 2007-10-16 20:17:58.902 289 18238.01 16.34 52686.68 88888.00 2007-10-16 20:17:59.402 289 18238.06 16.36 52686.69 88888.00 2007-10-16 20:17:59.902 289 18238.07 16.35 52686.80 88888.00 2007-10-16 20:18:00.402 289 18238.18 16.35 52686.69 88888.00 2007-10-16 20:18:00.902 289 18238.06 16.38 52686.62 88888.00 2007-10-16 20:18:01.402 289 18237.86 16.38 52686.64 88888.00 2007-10-16 20:18:01.902 289 18237.99 16.40 52686.57 88888.00 2007-10-16 20:18:02.402 289 18238.00 16.41 52686.57 88888.00 2007-10-16 20:18:02.902 289 18238.06 16.42 52686.41 88888.00 2007-10-16 20:18:03.402 289 18238.06 16.48 52686.53 88888.00 2007-10-16 20:18:03.902 289 18238.11 16.48 52686.59 88888.00 2007-10-16 20:18:04.402 289 18238.16 16.42 52686.51 88888.00 2007-10-16 20:18:04.902 289 18238.08 16.39 52686.51 88888.00 2007-10-16 20:18:05.402 289 18238.14 16.36 52686.54 88888.00 2007-10-16 20:18:05.902 289 18238.09 16.38 52686.47 88888.00 2007-10-16 20:18:06.402 289 18238.02 16.37 52686.42 88888.00 2007-10-16 20:18:06.902 289 18238.13 16.33 52686.45 88888.00 2007-10-16 20:18:07.402 289 18238.18 16.37 52686.55 88888.00 2007-10-16 20:18:07.902 289 18238.20 16.36 52686.61 88888.00 2007-10-16 20:18:08.402 289 18238.14 16.26 52686.55 88888.00 2007-10-16 20:18:08.902 289 18237.94 16.28 52686.60 88888.00 2007-10-16 20:18:09.402 289 18237.80 16.31 52686.59 88888.00 2007-10-16 20:18:09.902 289 18237.86 16.32 52686.51 88888.00 2007-10-16 20:18:10.402 289 18238.18 16.30 52686.51 88888.00 2007-10-16 20:18:10.902 289 18238.18 16.34 52686.58 88888.00 2007-10-16 20:18:11.402 289 18238.16 16.33 52686.51 88888.00 2007-10-16 20:18:11.902 289 18238.18 16.33 52686.48 88888.00 2007-10-16 20:18:12.402 289 18238.14 16.37 52686.50 88888.00 2007-10-16 20:18:12.902 289 18238.33 16.51 52686.52 88888.00 2007-10-16 20:18:13.402 289 18238.29 16.54 52686.43 88888.00 2007-10-16 20:18:13.902 289 18238.31 16.53 52686.53 88888.00 2007-10-16 20:18:14.402 289 18238.42 16.48 52686.57 88888.00 2007-10-16 20:18:14.902 289 18238.29 16.41 52686.62 88888.00 2007-10-16 20:18:15.402 289 18238.22 16.48 52686.64 88888.00 2007-10-16 20:18:15.902 289 18238.27 16.43 52686.65 88888.00 2007-10-16 20:18:16.402 289 18238.07 16.32 52686.68 88888.00 2007-10-16 20:18:16.902 289 18238.16 16.25 52686.73 88888.00 2007-10-16 20:18:17.402 289 18238.28 16.28 52686.69 88888.00 2007-10-16 20:18:17.902 289 18238.34 16.29 52686.66 88888.00 2007-10-16 20:18:18.402 289 18238.36 16.35 52686.64 88888.00 2007-10-16 20:18:18.902 289 18238.33 16.43 52686.63 88888.00 2007-10-16 20:18:19.402 289 18238.33 16.40 52686.59 88888.00 2007-10-16 20:18:19.902 289 18238.23 16.40 52686.71 88888.00 2007-10-16 20:18:20.402 289 18238.17 16.45 52686.71 88888.00 2007-10-16 20:18:20.902 289 18238.09 16.45 52686.61 88888.00 2007-10-16 20:18:21.402 289 18237.94 16.41 52686.57 88888.00 2007-10-16 20:18:21.902 289 18238.16 16.38 52686.59 88888.00 2007-10-16 20:18:22.402 289 18238.19 16.46 52686.48 88888.00 2007-10-16 20:18:22.902 289 18238.21 16.45 52686.42 88888.00 2007-10-16 20:18:23.402 289 18238.22 16.43 52686.42 88888.00 2007-10-16 20:18:23.902 289 18238.18 16.43 52686.51 88888.00 2007-10-16 20:18:24.402 289 18238.11 16.45 52686.47 88888.00 2007-10-16 20:18:24.902 289 18238.09 16.42 52686.35 88888.00 2007-10-16 20:18:25.402 289 18238.23 16.33 52686.28 88888.00 2007-10-16 20:18:25.902 289 18238.25 16.42 52686.23 88888.00 2007-10-16 20:18:26.402 289 18238.02 16.48 52686.39 88888.00 2007-10-16 20:18:26.902 289 18237.95 16.54 52686.53 88888.00 2007-10-16 20:18:27.402 289 18238.27 16.54 52686.55 88888.00 2007-10-16 20:18:27.902 289 18238.33 16.46 52686.58 88888.00 2007-10-16 20:18:28.402 289 18238.35 16.42 52686.51 88888.00 2007-10-16 20:18:28.902 289 18238.20 16.42 52686.59 88888.00 2007-10-16 20:18:29.402 289 18238.16 16.44 52686.59 88888.00 2007-10-16 20:18:29.902 289 18238.01 16.52 52686.49 88888.00 2007-10-16 20:18:30.402 289 18238.22 16.55 52686.54 88888.00 2007-10-16 20:18:30.902 289 18238.29 16.46 52686.54 88888.00 2007-10-16 20:18:31.402 289 18238.28 16.37 52686.50 88888.00 2007-10-16 20:18:31.902 289 18238.30 16.40 52686.41 88888.00 2007-10-16 20:18:32.402 289 18238.09 16.46 52686.31 88888.00 2007-10-16 20:18:32.902 289 18238.11 16.48 52686.32 88888.00 2007-10-16 20:18:33.402 289 18238.32 16.47 52686.36 88888.00 2007-10-16 20:18:33.902 289 18238.44 16.47 52686.40 88888.00 2007-10-16 20:18:34.402 289 18238.56 16.52 52686.40 88888.00 2007-10-16 20:18:34.902 289 18238.49 16.57 52686.38 88888.00 2007-10-16 20:18:35.402 289 18238.16 16.55 52686.38 88888.00 2007-10-16 20:18:35.902 289 18238.29 16.48 52686.41 88888.00 2007-10-16 20:18:36.402 289 18238.20 16.39 52686.37 88888.00 2007-10-16 20:18:36.902 289 18238.33 16.40 52686.45 88888.00 2007-10-16 20:18:37.402 289 18238.30 16.48 52686.46 88888.00 2007-10-16 20:18:37.902 289 18238.29 16.48 52686.47 88888.00 2007-10-16 20:18:38.402 289 18238.25 16.53 52686.49 88888.00 2007-10-16 20:18:38.902 289 18238.07 16.63 52686.53 88888.00 2007-10-16 20:18:39.402 289 18238.12 16.63 52686.50 88888.00 2007-10-16 20:18:39.902 289 18238.46 16.55 52686.57 88888.00 2007-10-16 20:18:40.402 289 18238.55 16.57 52686.63 88888.00 2007-10-16 20:18:40.902 289 18238.53 16.62 52686.78 88888.00 2007-10-16 20:18:41.402 289 18238.47 16.54 52686.86 88888.00 2007-10-16 20:18:41.902 289 18238.42 16.59 52686.76 88888.00 2007-10-16 20:18:42.402 289 18238.24 16.62 52686.68 88888.00 2007-10-16 20:18:42.902 289 18238.24 16.61 52686.66 88888.00 2007-10-16 20:18:43.402 289 18238.27 16.56 52686.62 88888.00 2007-10-16 20:18:43.902 289 18238.29 16.51 52686.63 88888.00 2007-10-16 20:18:44.402 289 18238.21 16.54 52686.72 88888.00 2007-10-16 20:18:44.902 289 18238.07 16.60 52686.73 88888.00 2007-10-16 20:18:45.402 289 18238.12 16.58 52686.74 88888.00 2007-10-16 20:18:45.902 289 18238.17 16.58 52686.70 88888.00 2007-10-16 20:18:46.402 289 18238.21 16.53 52686.62 88888.00 2007-10-16 20:18:46.902 289 18238.22 16.53 52686.60 88888.00 2007-10-16 20:18:47.402 289 18238.19 16.45 52686.53 88888.00 2007-10-16 20:18:47.902 289 18238.20 16.43 52686.50 88888.00 2007-10-16 20:18:48.402 289 18238.11 16.48 52686.54 88888.00 2007-10-16 20:18:48.902 289 18238.19 16.46 52686.65 88888.00 2007-10-16 20:18:49.402 289 18238.16 16.45 52686.73 88888.00 2007-10-16 20:18:49.902 289 18238.24 16.47 52686.77 88888.00 2007-10-16 20:18:50.402 289 18238.40 16.44 52686.74 88888.00 2007-10-16 20:18:50.902 289 18238.34 16.45 52686.73 88888.00 2007-10-16 20:18:51.402 289 18238.31 16.41 52686.70 88888.00 2007-10-16 20:18:51.902 289 18238.30 16.46 52686.71 88888.00 2007-10-16 20:18:52.402 289 18238.19 16.58 52686.77 88888.00 2007-10-16 20:18:52.902 289 18238.27 16.58 52686.76 88888.00 2007-10-16 20:18:53.402 289 18238.32 16.64 52686.74 88888.00 2007-10-16 20:18:53.902 289 18238.23 16.63 52686.63 88888.00 2007-10-16 20:18:54.402 289 18238.25 16.51 52686.72 88888.00 2007-10-16 20:18:54.902 289 18238.31 16.45 52686.77 88888.00 2007-10-16 20:18:55.402 289 18238.33 16.53 52686.71 88888.00 2007-10-16 20:18:55.902 289 18238.27 16.58 52686.73 88888.00 2007-10-16 20:18:56.402 289 18238.23 16.59 52686.75 88888.00 2007-10-16 20:18:56.902 289 18238.31 16.54 52686.70 88888.00 2007-10-16 20:18:57.402 289 18238.34 16.59 52686.65 88888.00 2007-10-16 20:18:57.902 289 18238.20 16.56 52686.64 88888.00 2007-10-16 20:18:58.402 289 18238.27 16.59 52686.61 88888.00 2007-10-16 20:18:58.902 289 18238.35 16.68 52686.57 88888.00 2007-10-16 20:18:59.402 289 18238.30 16.73 52686.66 88888.00 2007-10-16 20:18:59.902 289 18238.29 16.70 52686.69 88888.00 2007-10-16 20:19:00.402 289 18238.22 16.72 52686.64 88888.00 2007-10-16 20:19:00.902 289 18238.21 16.80 52686.59 88888.00 2007-10-16 20:19:01.402 289 18238.34 16.72 52686.65 88888.00 2007-10-16 20:19:01.902 289 18238.22 16.70 52686.63 88888.00 2007-10-16 20:19:02.402 289 18238.17 16.69 52686.61 88888.00 2007-10-16 20:19:02.902 289 18238.22 16.69 52686.57 88888.00 2007-10-16 20:19:03.402 289 18238.23 16.79 52686.54 88888.00 2007-10-16 20:19:03.902 289 18238.19 16.73 52686.52 88888.00 2007-10-16 20:19:04.402 289 18238.29 16.75 52686.49 88888.00 2007-10-16 20:19:04.902 289 18238.22 16.74 52686.60 88888.00 2007-10-16 20:19:05.402 289 18238.10 16.69 52686.57 88888.00 2007-10-16 20:19:05.902 289 18238.19 16.70 52686.45 88888.00 2007-10-16 20:19:06.402 289 18238.28 16.68 52686.42 88888.00 2007-10-16 20:19:06.902 289 18238.19 16.62 52686.34 88888.00 2007-10-16 20:19:07.402 289 18238.25 16.62 52686.57 88888.00 2007-10-16 20:19:07.902 289 18238.44 16.62 52686.69 88888.00 2007-10-16 20:19:08.402 289 18238.29 16.63 52686.51 88888.00 2007-10-16 20:19:08.902 289 18238.21 16.65 52686.42 88888.00 2007-10-16 20:19:09.402 289 18238.32 16.76 52686.34 88888.00 2007-10-16 20:19:09.902 289 18238.43 16.80 52686.37 88888.00 2007-10-16 20:19:10.402 289 18238.41 16.82 52686.40 88888.00 2007-10-16 20:19:10.902 289 18238.29 16.81 52686.53 88888.00 2007-10-16 20:19:11.402 289 18238.33 16.78 52686.47 88888.00 2007-10-16 20:19:11.902 289 18238.30 16.82 52686.36 88888.00 2007-10-16 20:19:12.402 289 18238.28 16.81 52686.40 88888.00 2007-10-16 20:19:12.902 289 18238.27 16.77 52686.51 88888.00 2007-10-16 20:19:13.402 289 18238.18 16.69 52686.49 88888.00 2007-10-16 20:19:13.902 289 18238.19 16.71 52686.46 88888.00 2007-10-16 20:19:14.402 289 18238.18 16.80 52686.51 88888.00 2007-10-16 20:19:14.902 289 18238.19 16.71 52686.52 88888.00 2007-10-16 20:19:15.402 289 18238.20 16.71 52686.36 88888.00 2007-10-16 20:19:15.902 289 18238.29 16.70 52686.40 88888.00 2007-10-16 20:19:16.402 289 18238.31 16.69 52686.39 88888.00 2007-10-16 20:19:16.902 289 18238.23 16.90 52686.42 88888.00 2007-10-16 20:19:17.402 289 18238.21 16.95 52686.42 88888.00 2007-10-16 20:19:17.902 289 18238.33 16.92 52686.42 88888.00 2007-10-16 20:19:18.402 289 18238.30 16.91 52686.39 88888.00 2007-10-16 20:19:18.902 289 18238.27 16.89 52686.41 88888.00 2007-10-16 20:19:19.402 289 18238.41 16.86 52686.52 88888.00 2007-10-16 20:19:19.902 289 18238.17 16.86 52686.48 88888.00 2007-10-16 20:19:20.402 289 18238.09 16.78 52686.41 88888.00 2007-10-16 20:19:20.902 289 18238.35 16.73 52686.28 88888.00 2007-10-16 20:19:21.402 289 18238.54 16.74 52686.32 88888.00 2007-10-16 20:19:21.902 289 18238.49 16.78 52686.39 88888.00 2007-10-16 20:19:22.402 289 18238.33 16.88 52686.42 88888.00 2007-10-16 20:19:22.902 289 18238.42 16.87 52686.36 88888.00 2007-10-16 20:19:23.402 289 18238.38 16.80 52686.41 88888.00 2007-10-16 20:19:23.902 289 18238.34 16.91 52686.31 88888.00 2007-10-16 20:19:24.402 289 18238.43 16.95 52686.37 88888.00 2007-10-16 20:19:24.902 289 18238.39 16.93 52686.42 88888.00 2007-10-16 20:19:25.402 289 18238.38 16.89 52686.39 88888.00 2007-10-16 20:19:25.902 289 18238.45 16.91 52686.45 88888.00 2007-10-16 20:19:26.402 289 18238.24 16.88 52686.60 88888.00 2007-10-16 20:19:26.902 289 18238.17 16.77 52686.59 88888.00 2007-10-16 20:19:27.402 289 18238.28 16.76 52686.55 88888.00 2007-10-16 20:19:27.902 289 18238.41 16.81 52686.61 88888.00 2007-10-16 20:19:28.402 289 18238.34 16.78 52686.69 88888.00 2007-10-16 20:19:28.902 289 18238.21 16.78 52686.63 88888.00 2007-10-16 20:19:29.402 289 18238.25 16.84 52686.59 88888.00 2007-10-16 20:19:29.902 289 18238.05 16.86 52686.61 88888.00 2007-10-16 20:19:30.402 289 18238.20 16.79 52686.59 88888.00 2007-10-16 20:19:30.902 289 18238.12 16.77 52686.63 88888.00 2007-10-16 20:19:31.402 289 18238.09 16.73 52686.71 88888.00 2007-10-16 20:19:31.902 289 18238.20 16.78 52686.89 88888.00 2007-10-16 20:19:32.402 289 18238.23 16.77 52686.84 88888.00 2007-10-16 20:19:32.902 289 18238.28 16.74 52686.84 88888.00 2007-10-16 20:19:33.402 289 18238.14 16.78 52686.81 88888.00 2007-10-16 20:19:33.902 289 18238.09 16.79 52686.83 88888.00 2007-10-16 20:19:34.402 289 18238.01 16.73 52686.84 88888.00 2007-10-16 20:19:34.902 289 18237.95 16.79 52686.71 88888.00 2007-10-16 20:19:35.402 289 18238.02 16.88 52686.60 88888.00 2007-10-16 20:19:35.902 289 18238.17 16.89 52686.71 88888.00 2007-10-16 20:19:36.402 289 18238.06 16.90 52686.70 88888.00 2007-10-16 20:19:36.902 289 18238.02 16.86 52686.70 88888.00 2007-10-16 20:19:37.402 289 18238.07 16.78 52686.65 88888.00 2007-10-16 20:19:37.902 289 18238.10 16.77 52686.55 88888.00 2007-10-16 20:19:38.402 289 18238.11 16.75 52686.59 88888.00 2007-10-16 20:19:38.902 289 18238.17 16.77 52686.60 88888.00 2007-10-16 20:19:39.402 289 18238.12 16.78 52686.68 88888.00 2007-10-16 20:19:39.902 289 18238.29 16.78 52686.69 88888.00 2007-10-16 20:19:40.402 289 18238.29 16.79 52686.71 88888.00 2007-10-16 20:19:40.902 289 18238.31 16.77 52686.80 88888.00 2007-10-16 20:19:41.402 289 18238.25 16.81 52686.83 88888.00 2007-10-16 20:19:41.902 289 18238.20 16.84 52686.85 88888.00 2007-10-16 20:19:42.402 289 18238.12 16.79 52686.82 88888.00 2007-10-16 20:19:42.902 289 18238.11 16.76 52686.84 88888.00 2007-10-16 20:19:43.402 289 18238.12 16.73 52686.88 88888.00 2007-10-16 20:19:43.902 289 18238.20 16.77 52686.78 88888.00 2007-10-16 20:19:44.402 289 18238.18 16.78 52686.81 88888.00 2007-10-16 20:19:44.902 289 18237.96 16.84 52686.75 88888.00 2007-10-16 20:19:45.402 289 18238.06 16.90 52686.75 88888.00 2007-10-16 20:19:45.902 289 18238.13 16.81 52686.75 88888.00 2007-10-16 20:19:46.402 289 18238.20 16.73 52686.72 88888.00 2007-10-16 20:19:46.902 289 18238.11 16.73 52686.87 88888.00 2007-10-16 20:19:47.402 289 18238.12 16.82 52686.85 88888.00 2007-10-16 20:19:47.902 289 18238.02 16.79 52686.77 88888.00 2007-10-16 20:19:48.402 289 18237.97 16.81 52686.89 88888.00 2007-10-16 20:19:48.902 289 18237.79 16.73 52686.88 88888.00 2007-10-16 20:19:49.402 289 18237.74 16.70 52686.82 88888.00 2007-10-16 20:19:49.902 289 18237.79 16.71 52686.85 88888.00 2007-10-16 20:19:50.402 289 18237.74 16.76 52686.83 88888.00 2007-10-16 20:19:50.902 289 18237.89 16.64 52686.81 88888.00 2007-10-16 20:19:51.402 289 18238.06 16.55 52686.94 88888.00 2007-10-16 20:19:51.902 289 18238.05 16.55 52687.00 88888.00 2007-10-16 20:19:52.402 289 18238.12 16.58 52686.98 88888.00 2007-10-16 20:19:52.902 289 18238.11 16.61 52686.99 88888.00 2007-10-16 20:19:53.402 289 18238.13 16.60 52686.87 88888.00 2007-10-16 20:19:53.902 289 18238.13 16.62 52686.85 88888.00 2007-10-16 20:19:54.402 289 18238.20 16.63 52686.82 88888.00 2007-10-16 20:19:54.902 289 18238.07 16.68 52686.80 88888.00 2007-10-16 20:19:55.402 289 18237.97 16.62 52686.75 88888.00 2007-10-16 20:19:55.902 289 18238.02 16.70 52686.93 88888.00 2007-10-16 20:19:56.402 289 18237.97 16.69 52686.76 88888.00 2007-10-16 20:19:56.902 289 18237.95 16.62 52686.78 88888.00 2007-10-16 20:19:57.402 289 18237.78 16.64 52686.89 88888.00 2007-10-16 20:19:57.902 289 18237.81 16.65 52686.93 88888.00 2007-10-16 20:19:58.402 289 18238.23 16.76 52686.84 88888.00 2007-10-16 20:19:58.902 289 18238.32 16.79 52686.80 88888.00 2007-10-16 20:19:59.402 289 18238.35 16.73 52686.86 88888.00 2007-10-16 20:19:59.902 289 18238.44 16.73 52687.00 88888.00 2007-10-16 20:20:00.402 289 18238.38 16.72 52687.07 88888.00 2007-10-16 20:20:00.902 289 18238.19 16.68 52686.96 88888.00 2007-10-16 20:20:01.402 289 18238.18 16.59 52686.93 88888.00 2007-10-16 20:20:01.902 289 18238.06 16.59 52686.88 88888.00 2007-10-16 20:20:02.402 289 18237.85 16.59 52686.94 88888.00 2007-10-16 20:20:02.902 289 18238.10 16.56 52686.88 88888.00 2007-10-16 20:20:03.402 289 18238.13 16.61 52686.82 88888.00 2007-10-16 20:20:03.902 289 18238.06 16.66 52686.75 88888.00 2007-10-16 20:20:04.402 289 18237.89 16.64 52686.81 88888.00 2007-10-16 20:20:04.902 289 18237.97 16.66 52686.84 88888.00 2007-10-16 20:20:05.402 289 18238.05 16.71 52686.85 88888.00 2007-10-16 20:20:05.902 289 18238.03 16.72 52686.95 88888.00 2007-10-16 20:20:06.402 289 18238.09 16.68 52686.86 88888.00 2007-10-16 20:20:06.902 289 18238.03 16.71 52686.84 88888.00 2007-10-16 20:20:07.402 289 18238.02 16.76 52686.82 88888.00 2007-10-16 20:20:07.902 289 18238.06 16.78 52686.77 88888.00 2007-10-16 20:20:08.402 289 18238.03 16.81 52686.77 88888.00 2007-10-16 20:20:08.902 289 18237.98 16.84 52686.70 88888.00 2007-10-16 20:20:09.402 289 18237.89 16.78 52686.64 88888.00 2007-10-16 20:20:09.902 289 18237.91 16.72 52686.52 88888.00 2007-10-16 20:20:10.402 289 18237.79 16.75 52686.58 88888.00 2007-10-16 20:20:10.902 289 18237.82 16.78 52686.53 88888.00 2007-10-16 20:20:11.402 289 18237.88 16.77 52686.57 88888.00 2007-10-16 20:20:11.902 289 18237.95 16.70 52686.69 88888.00 2007-10-16 20:20:12.402 289 18237.86 16.67 52686.73 88888.00 2007-10-16 20:20:12.902 289 18237.79 16.63 52686.78 88888.00 2007-10-16 20:20:13.402 289 18237.77 16.68 52686.74 88888.00 2007-10-16 20:20:13.902 289 18237.76 16.66 52686.72 88888.00 2007-10-16 20:20:14.402 289 18237.87 16.70 52686.65 88888.00 2007-10-16 20:20:14.902 289 18237.78 16.75 52686.71 88888.00 2007-10-16 20:20:15.402 289 18238.01 16.70 52686.71 88888.00 2007-10-16 20:20:15.902 289 18238.14 16.68 52686.75 88888.00 2007-10-16 20:20:16.402 289 18238.14 16.66 52686.85 88888.00 2007-10-16 20:20:16.902 289 18237.99 16.66 52686.82 88888.00 2007-10-16 20:20:17.402 289 18237.94 16.73 52686.73 88888.00 2007-10-16 20:20:17.902 289 18237.91 16.78 52686.77 88888.00 2007-10-16 20:20:18.402 289 18237.97 16.80 52686.75 88888.00 2007-10-16 20:20:18.902 289 18237.98 16.85 52686.72 88888.00 2007-10-16 20:20:19.402 289 18237.91 16.82 52686.69 88888.00 2007-10-16 20:20:19.902 289 18237.98 16.80 52686.75 88888.00 2007-10-16 20:20:20.402 289 18237.90 16.85 52686.74 88888.00 2007-10-16 20:20:20.902 289 18237.89 16.88 52686.70 88888.00 2007-10-16 20:20:21.402 289 18237.79 16.80 52686.70 88888.00 2007-10-16 20:20:21.902 289 18237.46 16.80 52686.69 88888.00 2007-10-16 20:20:22.402 289 18237.73 16.81 52686.66 88888.00 2007-10-16 20:20:22.902 289 18237.89 16.78 52686.64 88888.00 2007-10-16 20:20:23.402 289 18237.62 16.82 52686.75 88888.00 2007-10-16 20:20:23.902 289 18237.79 16.86 52686.74 88888.00 2007-10-16 20:20:24.402 289 18237.94 16.89 52686.64 88888.00 2007-10-16 20:20:24.902 289 18237.99 16.87 52686.72 88888.00 2007-10-16 20:20:25.402 289 18237.99 16.87 52686.84 88888.00 2007-10-16 20:20:25.902 289 18237.91 16.88 52686.82 88888.00 2007-10-16 20:20:26.402 289 18237.94 16.84 52686.81 88888.00 2007-10-16 20:20:26.902 289 18238.00 16.75 52686.74 88888.00 2007-10-16 20:20:27.402 289 18238.08 16.72 52686.76 88888.00 2007-10-16 20:20:27.902 289 18238.08 16.74 52686.82 88888.00 2007-10-16 20:20:28.402 289 18237.84 16.77 52686.86 88888.00 2007-10-16 20:20:28.902 289 18237.70 16.76 52686.83 88888.00 2007-10-16 20:20:29.402 289 18237.75 16.75 52686.80 88888.00 2007-10-16 20:20:29.902 289 18237.90 16.75 52686.96 88888.00 2007-10-16 20:20:30.402 289 18237.99 16.73 52686.92 88888.00 2007-10-16 20:20:30.902 289 18237.92 16.69 52686.94 88888.00 2007-10-16 20:20:31.402 289 18237.92 16.67 52686.85 88888.00 2007-10-16 20:20:31.902 289 18237.87 16.73 52686.75 88888.00 2007-10-16 20:20:32.402 289 18237.86 16.84 52686.76 88888.00 2007-10-16 20:20:32.902 289 18237.86 16.84 52686.82 88888.00 2007-10-16 20:20:33.402 289 18237.84 16.77 52686.87 88888.00 2007-10-16 20:20:33.902 289 18237.85 16.69 52686.87 88888.00 2007-10-16 20:20:34.402 289 18237.70 16.74 52686.86 88888.00 2007-10-16 20:20:34.902 289 18237.67 16.72 52686.90 88888.00 2007-10-16 20:20:35.402 289 18237.56 16.71 52686.89 88888.00 2007-10-16 20:20:35.902 289 18237.58 16.74 52686.89 88888.00 2007-10-16 20:20:36.402 289 18237.65 16.70 52686.90 88888.00 2007-10-16 20:20:36.902 289 18237.79 16.73 52686.95 88888.00 2007-10-16 20:20:37.402 289 18237.74 16.77 52686.90 88888.00 2007-10-16 20:20:37.902 289 18237.75 16.76 52686.77 88888.00 2007-10-16 20:20:38.402 289 18237.82 16.63 52686.73 88888.00 2007-10-16 20:20:38.902 289 18237.86 16.54 52686.76 88888.00 2007-10-16 20:20:39.402 289 18237.77 16.54 52686.82 88888.00 2007-10-16 20:20:39.902 289 18237.86 16.57 52686.82 88888.00 2007-10-16 20:20:40.402 289 18237.82 16.64 52686.85 88888.00 2007-10-16 20:20:40.902 289 18237.94 16.62 52686.83 88888.00 2007-10-16 20:20:41.402 289 18238.11 16.58 52686.76 88888.00 2007-10-16 20:20:41.902 289 18238.14 16.62 52686.69 88888.00 2007-10-16 20:20:42.402 289 18238.30 16.62 52686.76 88888.00 2007-10-16 20:20:42.902 289 18238.25 16.61 52686.77 88888.00 2007-10-16 20:20:43.402 289 18237.90 16.67 52686.64 88888.00 2007-10-16 20:20:43.902 289 18237.82 16.66 52686.64 88888.00 2007-10-16 20:20:44.402 289 18237.85 16.54 52686.68 88888.00 2007-10-16 20:20:44.902 289 18237.82 16.58 52686.60 88888.00 2007-10-16 20:20:45.402 289 18237.88 16.58 52686.57 88888.00 2007-10-16 20:20:45.902 289 18237.89 16.58 52686.62 88888.00 2007-10-16 20:20:46.399 289 18237.96 16.62 52686.80 88888.00 2007-10-16 20:20:46.909 289 18237.89 16.65 52686.84 88888.00 2007-10-16 20:20:47.409 289 18237.81 16.61 52686.75 88888.00 2007-10-16 20:20:47.909 289 18237.96 16.63 52686.78 88888.00 2007-10-16 20:20:48.409 289 18238.06 16.68 52686.81 88888.00 2007-10-16 20:20:48.909 289 18238.05 16.66 52686.84 88888.00 2007-10-16 20:20:49.409 289 18238.09 16.69 52686.93 88888.00 2007-10-16 20:20:49.909 289 18237.77 16.65 52687.01 88888.00 2007-10-16 20:20:50.409 289 18237.57 16.69 52687.01 88888.00 2007-10-16 20:20:50.909 289 18237.77 16.71 52686.92 88888.00 2007-10-16 20:20:51.409 289 18237.84 16.72 52686.80 88888.00 2007-10-16 20:20:51.909 289 18237.74 16.69 52686.75 88888.00 2007-10-16 20:20:52.409 289 18237.75 16.76 52686.76 88888.00 2007-10-16 20:20:52.909 289 18237.87 16.80 52686.72 88888.00 2007-10-16 20:20:53.409 289 18237.85 16.75 52686.66 88888.00 2007-10-16 20:20:53.909 289 18237.77 16.72 52686.63 88888.00 2007-10-16 20:20:54.409 289 18237.73 16.73 52686.66 88888.00 2007-10-16 20:20:54.909 289 18237.73 16.81 52686.64 88888.00 2007-10-16 20:20:55.409 289 18237.76 16.78 52686.64 88888.00 2007-10-16 20:20:55.909 289 18237.67 16.76 52686.65 88888.00 2007-10-16 20:20:56.409 289 18237.75 16.81 52686.68 88888.00 2007-10-16 20:20:56.909 289 18237.71 16.89 52686.69 88888.00 2007-10-16 20:20:57.409 289 18237.70 16.75 52686.71 88888.00 2007-10-16 20:20:57.909 289 18237.73 16.67 52686.71 88888.00 2007-10-16 20:20:58.409 289 18237.71 16.65 52686.78 88888.00 2007-10-16 20:20:58.909 289 18237.84 16.66 52686.83 88888.00 2007-10-16 20:20:59.409 289 18237.79 16.73 52686.72 88888.00 2007-10-16 20:20:59.909 289 18237.81 16.77 52686.71 88888.00 2007-10-16 20:21:00.409 289 18237.87 16.78 52686.80 88888.00 2007-10-16 20:21:00.909 289 18237.79 16.79 52686.82 88888.00 2007-10-16 20:21:01.409 289 18237.85 16.75 52686.85 88888.00 2007-10-16 20:21:01.909 289 18237.84 16.78 52686.81 88888.00 2007-10-16 20:21:02.409 289 18237.73 16.71 52686.80 88888.00 2007-10-16 20:21:02.909 289 18237.80 16.78 52686.82 88888.00 2007-10-16 20:21:03.409 289 18237.88 16.77 52686.63 88888.00 2007-10-16 20:21:03.909 289 18237.80 16.80 52686.72 88888.00 2007-10-16 20:21:04.409 289 18237.76 16.86 52686.68 88888.00 2007-10-16 20:21:04.909 289 18237.79 16.96 52686.70 88888.00 2007-10-16 20:21:05.409 289 18237.84 16.93 52686.72 88888.00 2007-10-16 20:21:05.909 289 18237.75 16.82 52686.65 88888.00 2007-10-16 20:21:06.409 289 18237.79 16.79 52686.65 88888.00 2007-10-16 20:21:06.909 289 18237.80 16.84 52686.74 88888.00 2007-10-16 20:21:07.409 289 18237.66 16.84 52686.83 88888.00 2007-10-16 20:21:07.909 289 18237.64 16.84 52686.88 88888.00 2007-10-16 20:21:08.409 289 18237.51 16.81 52686.92 88888.00 2007-10-16 20:21:08.909 289 18237.76 16.84 52686.84 88888.00 2007-10-16 20:21:09.409 289 18237.98 16.90 52686.76 88888.00 2007-10-16 20:21:09.909 289 18237.92 16.90 52686.82 88888.00 2007-10-16 20:21:10.409 289 18237.85 16.88 52686.84 88888.00 2007-10-16 20:21:10.909 289 18237.82 16.93 52686.76 88888.00 2007-10-16 20:21:11.409 289 18237.68 16.88 52686.86 88888.00 2007-10-16 20:21:11.909 289 18237.58 16.85 52686.90 88888.00 2007-10-16 20:21:12.409 289 18237.55 16.84 52686.83 88888.00 2007-10-16 20:21:12.909 289 18237.56 16.75 52686.76 88888.00 2007-10-16 20:21:13.409 289 18237.56 16.77 52686.74 88888.00 2007-10-16 20:21:13.909 289 18237.67 16.84 52686.81 88888.00 2007-10-16 20:21:14.409 289 18237.44 16.85 52686.80 88888.00 2007-10-16 20:21:14.909 289 18237.51 16.79 52686.76 88888.00 2007-10-16 20:21:15.409 289 18237.82 16.85 52686.73 88888.00 2007-10-16 20:21:15.909 289 18237.85 16.92 52686.87 88888.00 2007-10-16 20:21:16.409 289 18237.77 16.89 52686.94 88888.00 2007-10-16 20:21:16.909 289 18237.67 16.93 52686.92 88888.00 2007-10-16 20:21:17.409 289 18237.58 16.92 52686.87 88888.00 2007-10-16 20:21:17.909 289 18237.52 16.85 52686.95 88888.00 2007-10-16 20:21:18.409 289 18237.62 16.82 52686.95 88888.00 2007-10-16 20:21:18.909 289 18237.74 16.79 52687.08 88888.00 2007-10-16 20:21:19.409 289 18237.85 16.86 52687.11 88888.00 2007-10-16 20:21:19.909 289 18237.88 16.89 52687.07 88888.00 2007-10-16 20:21:20.409 289 18237.98 16.88 52687.04 88888.00 2007-10-16 20:21:20.909 289 18238.00 16.81 52687.07 88888.00 2007-10-16 20:21:21.409 289 18238.02 16.79 52687.08 88888.00 2007-10-16 20:21:21.909 289 18238.02 16.74 52687.36 88888.00 2007-10-16 20:21:22.409 289 18237.99 16.75 52687.39 88888.00 2007-10-16 20:21:22.909 289 18238.01 16.76 52687.38 88888.00 2007-10-16 20:21:23.409 289 18237.89 16.77 52687.44 88888.00 2007-10-16 20:21:23.909 289 18237.81 16.77 52687.22 88888.00 2007-10-16 20:21:24.409 289 18237.69 16.84 52687.17 88888.00 2007-10-16 20:21:24.909 289 18237.66 16.80 52687.26 88888.00 2007-10-16 20:21:25.409 289 18237.70 16.78 52687.23 88888.00 2007-10-16 20:21:25.909 289 18237.71 16.78 52687.00 88888.00 2007-10-16 20:21:26.409 289 18237.75 16.80 52686.97 88888.00 2007-10-16 20:21:26.909 289 18237.67 16.85 52687.12 88888.00 2007-10-16 20:21:27.409 289 18237.69 16.79 52687.15 88888.00 2007-10-16 20:21:27.909 289 18237.67 16.76 52687.04 88888.00 2007-10-16 20:21:28.409 289 18237.60 16.79 52686.98 88888.00 2007-10-16 20:21:28.909 289 18237.74 16.87 52687.08 88888.00 2007-10-16 20:21:29.409 289 18237.84 16.91 52687.08 88888.00 2007-10-16 20:21:29.909 289 18237.95 16.85 52687.11 88888.00 2007-10-16 20:21:30.409 289 18237.99 16.89 52687.12 88888.00 2007-10-16 20:21:30.909 289 18238.00 16.95 52687.19 88888.00 2007-10-16 20:21:31.409 289 18238.07 16.90 52687.10 88888.00 2007-10-16 20:21:31.909 289 18238.02 16.91 52686.92 88888.00 2007-10-16 20:21:32.409 289 18237.89 16.89 52686.84 88888.00 2007-10-16 20:21:32.909 289 18237.69 16.95 52686.71 88888.00 2007-10-16 20:21:33.409 289 18237.65 16.88 52686.62 88888.00 2007-10-16 20:21:33.909 289 18237.58 16.88 52686.84 88888.00 2007-10-16 20:21:34.409 289 18237.71 16.95 52686.85 88888.00 2007-10-16 20:21:34.909 289 18237.88 16.94 52686.86 88888.00 2007-10-16 20:21:35.409 289 18237.97 16.87 52686.87 88888.00 2007-10-16 20:21:35.909 289 18238.12 16.78 52686.98 88888.00 2007-10-16 20:21:36.409 289 18237.95 16.86 52686.99 88888.00 2007-10-16 20:21:36.909 289 18237.80 16.95 52686.94 88888.00 2007-10-16 20:21:37.409 289 18237.86 16.95 52686.94 88888.00 2007-10-16 20:21:37.909 289 18238.00 16.88 52686.89 88888.00 2007-10-16 20:21:38.409 289 18237.73 16.73 52686.94 88888.00 2007-10-16 20:21:38.909 289 18237.77 16.70 52687.07 88888.00 2007-10-16 20:21:39.409 289 18237.76 16.76 52686.95 88888.00 2007-10-16 20:21:39.909 289 18237.79 16.78 52686.95 88888.00 2007-10-16 20:21:40.409 289 18237.74 16.78 52686.94 88888.00 2007-10-16 20:21:40.909 289 18237.71 16.74 52686.92 88888.00 2007-10-16 20:21:41.409 289 18237.80 16.71 52686.94 88888.00 2007-10-16 20:21:41.909 289 18237.77 16.70 52686.92 88888.00 2007-10-16 20:21:42.409 289 18237.80 16.76 52687.04 88888.00 2007-10-16 20:21:42.909 289 18237.81 16.77 52687.13 88888.00 2007-10-16 20:21:43.409 289 18237.82 16.79 52687.19 88888.00 2007-10-16 20:21:43.909 289 18237.74 16.81 52687.20 88888.00 2007-10-16 20:21:44.409 289 18237.79 16.75 52687.15 88888.00 2007-10-16 20:21:44.909 289 18237.78 16.82 52687.09 88888.00 2007-10-16 20:21:45.409 289 18237.76 16.90 52687.12 88888.00 2007-10-16 20:21:45.909 289 18237.89 16.91 52687.11 88888.00 2007-10-16 20:21:46.409 289 18237.92 16.90 52687.18 88888.00 2007-10-16 20:21:46.909 289 18237.81 16.84 52687.28 88888.00 2007-10-16 20:21:47.409 289 18237.73 16.94 52687.17 88888.00 2007-10-16 20:21:47.909 289 18237.73 16.89 52687.03 88888.00 2007-10-16 20:21:48.409 289 18237.70 16.81 52687.05 88888.00 2007-10-16 20:21:48.909 289 18237.81 16.90 52687.17 88888.00 2007-10-16 20:21:49.409 289 18237.74 16.93 52687.27 88888.00 2007-10-16 20:21:49.909 289 18237.64 16.91 52687.16 88888.00 2007-10-16 20:21:50.409 289 18237.65 16.85 52687.04 88888.00 2007-10-16 20:21:50.909 289 18237.62 16.88 52687.16 88888.00 2007-10-16 20:21:51.409 289 18237.64 16.91 52687.16 88888.00 2007-10-16 20:21:51.909 289 18237.84 16.87 52687.04 88888.00 2007-10-16 20:21:52.409 289 18237.92 16.87 52686.97 88888.00 2007-10-16 20:21:52.909 289 18237.68 16.98 52687.03 88888.00 2007-10-16 20:21:53.409 289 18237.71 16.98 52687.08 88888.00 2007-10-16 20:21:53.909 289 18237.92 16.96 52687.04 88888.00 2007-10-16 20:21:54.409 289 18237.89 17.02 52687.05 88888.00 2007-10-16 20:21:54.909 289 18237.86 17.03 52687.10 88888.00 2007-10-16 20:21:55.409 289 18237.71 16.95 52686.94 88888.00 2007-10-16 20:21:55.909 289 18237.67 16.99 52686.94 88888.00 2007-10-16 20:21:56.409 289 18237.58 16.97 52686.93 88888.00 2007-10-16 20:21:56.909 289 18237.76 16.95 52686.97 88888.00 2007-10-16 20:21:57.409 289 18237.73 16.91 52687.11 88888.00 2007-10-16 20:21:57.909 289 18237.62 16.87 52687.16 88888.00 2007-10-16 20:21:58.409 289 18237.57 16.88 52687.11 88888.00 2007-10-16 20:21:58.909 289 18237.76 16.84 52687.17 88888.00 2007-10-16 20:21:59.409 289 18237.81 16.88 52687.08 88888.00 2007-10-16 20:21:59.909 289 18237.89 16.86 52686.98 88888.00 2007-10-16 20:22:00.409 289 18238.00 16.79 52686.97 88888.00 2007-10-16 20:22:00.909 289 18238.29 16.74 52687.04 88888.00 2007-10-16 20:22:01.409 289 18238.32 16.78 52687.09 88888.00 2007-10-16 20:22:01.909 289 18238.09 16.84 52687.16 88888.00 2007-10-16 20:22:02.409 289 18237.87 16.87 52687.16 88888.00 2007-10-16 20:22:02.909 289 18237.92 16.93 52687.13 88888.00 2007-10-16 20:22:03.409 289 18238.11 16.89 52687.10 88888.00 2007-10-16 20:22:03.909 289 18237.86 16.94 52687.12 88888.00 2007-10-16 20:22:04.409 289 18237.84 16.93 52687.07 88888.00 2007-10-16 20:22:04.909 289 18237.81 16.93 52687.05 88888.00 2007-10-16 20:22:05.409 289 18237.88 16.95 52687.16 88888.00 2007-10-16 20:22:05.909 289 18237.94 17.01 52687.18 88888.00 2007-10-16 20:22:06.409 289 18237.99 16.97 52687.15 88888.00 2007-10-16 20:22:06.909 289 18238.09 16.94 52687.01 88888.00 2007-10-16 20:22:07.409 289 18238.11 16.96 52686.97 88888.00 2007-10-16 20:22:07.909 289 18238.03 17.08 52686.98 88888.00 2007-10-16 20:22:08.409 289 18238.02 17.08 52686.95 88888.00 2007-10-16 20:22:08.909 289 18237.96 17.04 52686.83 88888.00 2007-10-16 20:22:09.409 289 18237.97 16.98 52686.86 88888.00 2007-10-16 20:22:09.909 289 18237.85 16.88 52687.05 88888.00 2007-10-16 20:22:10.409 289 18238.00 16.86 52687.08 88888.00 2007-10-16 20:22:10.909 289 18238.11 16.84 52687.03 88888.00 2007-10-16 20:22:11.409 289 18238.03 16.78 52687.05 88888.00 2007-10-16 20:22:11.909 289 18237.94 16.81 52687.00 88888.00 2007-10-16 20:22:12.409 289 18237.98 16.81 52687.16 88888.00 2007-10-16 20:22:12.909 289 18238.03 16.93 52687.26 88888.00 2007-10-16 20:22:13.409 289 18238.11 16.90 52687.11 88888.00 2007-10-16 20:22:13.909 289 18238.06 16.84 52687.11 88888.00 2007-10-16 20:22:14.409 289 18238.01 16.82 52687.09 88888.00 2007-10-16 20:22:14.909 289 18238.06 16.86 52687.10 88888.00 2007-10-16 20:22:15.409 289 18238.16 16.95 52687.10 88888.00 2007-10-16 20:22:15.909 289 18238.05 16.94 52687.10 88888.00 2007-10-16 20:22:16.409 289 18237.99 16.94 52686.92 88888.00 2007-10-16 20:22:16.909 289 18237.92 16.95 52687.01 88888.00 2007-10-16 20:22:17.409 289 18237.87 16.95 52687.04 88888.00 2007-10-16 20:22:17.909 289 18237.79 17.01 52686.98 88888.00 2007-10-16 20:22:18.409 289 18237.79 17.04 52687.10 88888.00 2007-10-16 20:22:18.909 289 18237.94 16.97 52687.07 88888.00 2007-10-16 20:22:19.409 289 18237.92 16.99 52686.99 88888.00 2007-10-16 20:22:19.909 289 18237.88 16.96 52686.95 88888.00 2007-10-16 20:22:20.409 289 18238.19 16.93 52686.94 88888.00 2007-10-16 20:22:20.909 289 18238.42 17.02 52686.89 88888.00 2007-10-16 20:22:21.409 289 18238.35 16.99 52686.98 88888.00 2007-10-16 20:22:21.909 289 18238.11 16.89 52687.12 88888.00 2007-10-16 20:22:22.409 289 18237.90 16.86 52687.01 88888.00 2007-10-16 20:22:22.909 289 18237.99 16.86 52686.95 88888.00 2007-10-16 20:22:23.409 289 18237.92 16.92 52687.09 88888.00 2007-10-16 20:22:23.909 289 18237.75 16.94 52687.12 88888.00 2007-10-16 20:22:24.409 289 18237.82 17.03 52686.99 88888.00 2007-10-16 20:22:24.909 289 18237.94 16.97 52686.99 88888.00 2007-10-16 20:22:25.409 289 18237.88 16.94 52687.03 88888.00 2007-10-16 20:22:25.909 289 18237.84 17.01 52686.99 88888.00 2007-10-16 20:22:26.409 289 18237.85 16.94 52686.89 88888.00 2007-10-16 20:22:26.909 289 18237.96 16.91 52686.98 88888.00 2007-10-16 20:22:27.409 289 18238.22 16.89 52687.10 88888.00 2007-10-16 20:22:27.909 289 18238.24 16.87 52686.98 88888.00 2007-10-16 20:22:28.409 289 18238.11 16.96 52686.82 88888.00 2007-10-16 20:22:28.909 289 18237.92 16.96 52686.78 88888.00 2007-10-16 20:22:29.409 289 18237.84 17.02 52686.99 88888.00 2007-10-16 20:22:29.909 289 18237.85 17.06 52686.96 88888.00 2007-10-16 20:22:30.409 289 18237.94 17.00 52686.90 88888.00 2007-10-16 20:22:30.909 289 18237.97 16.98 52686.94 88888.00 2007-10-16 20:22:31.409 289 18237.94 16.93 52686.85 88888.00 2007-10-16 20:22:31.909 289 18237.87 16.79 52686.82 88888.00 2007-10-16 20:22:32.409 289 18237.82 16.88 52686.77 88888.00 2007-10-16 20:22:32.909 289 18237.90 16.88 52686.86 88888.00 2007-10-16 20:22:33.409 289 18237.94 16.90 52686.85 88888.00 2007-10-16 20:22:33.909 289 18238.06 16.95 52686.93 88888.00 2007-10-16 20:22:34.409 289 18238.03 17.01 52686.97 88888.00 2007-10-16 20:22:34.909 289 18238.07 17.07 52686.97 88888.00 2007-10-16 20:22:35.409 289 18238.03 17.06 52686.98 88888.00 2007-10-16 20:22:35.909 289 18238.02 17.04 52686.92 88888.00 2007-10-16 20:22:36.409 289 18238.02 17.01 52686.92 88888.00 2007-10-16 20:22:36.909 289 18237.98 17.02 52686.81 88888.00 2007-10-16 20:22:37.409 289 18237.94 17.16 52686.89 88888.00 2007-10-16 20:22:37.909 289 18237.94 17.23 52686.85 88888.00 2007-10-16 20:22:38.409 289 18237.90 17.27 52686.87 88888.00 2007-10-16 20:22:38.909 289 18237.89 17.20 52686.88 88888.00 2007-10-16 20:22:39.409 289 18237.97 17.20 52686.93 88888.00 2007-10-16 20:22:39.909 289 18237.96 17.20 52686.99 88888.00 2007-10-16 20:22:40.409 289 18237.95 17.07 52687.03 88888.00 2007-10-16 20:22:40.909 289 18237.92 17.06 52687.15 88888.00 2007-10-16 20:22:41.409 289 18237.90 17.10 52687.13 88888.00 2007-10-16 20:22:41.909 289 18237.92 17.12 52686.94 88888.00 2007-10-16 20:22:42.409 289 18238.00 17.10 52687.05 88888.00 2007-10-16 20:22:42.909 289 18238.02 17.02 52687.13 88888.00 2007-10-16 20:22:43.409 289 18237.94 16.99 52687.09 88888.00 2007-10-16 20:22:43.909 289 18237.84 17.10 52687.20 88888.00 2007-10-16 20:22:44.409 289 18237.86 17.13 52687.17 88888.00 2007-10-16 20:22:44.909 289 18237.88 17.11 52687.03 88888.00 2007-10-16 20:22:45.409 289 18237.94 17.07 52687.08 88888.00 2007-10-16 20:22:45.909 289 18238.01 17.12 52687.12 88888.00 2007-10-16 20:22:46.409 289 18237.98 17.22 52687.08 88888.00 2007-10-16 20:22:46.909 289 18237.91 17.24 52687.16 88888.00 2007-10-16 20:22:47.409 289 18237.90 17.22 52687.19 88888.00 2007-10-16 20:22:47.909 289 18237.90 17.20 52687.20 88888.00 2007-10-16 20:22:48.409 289 18237.80 17.13 52687.12 88888.00 2007-10-16 20:22:48.909 289 18237.94 17.16 52687.06 88888.00 2007-10-16 20:22:49.409 289 18237.88 17.21 52687.03 88888.00 2007-10-16 20:22:49.909 289 18237.75 17.24 52687.12 88888.00 2007-10-16 20:22:50.409 289 18237.89 17.23 52687.09 88888.00 2007-10-16 20:22:50.909 289 18237.86 17.24 52687.21 88888.00 2007-10-16 20:22:51.409 289 18237.89 17.18 52687.27 88888.00 2007-10-16 20:22:51.909 289 18237.94 17.16 52687.21 88888.00 2007-10-16 20:22:52.409 289 18237.89 17.15 52687.15 88888.00 2007-10-16 20:22:52.909 289 18237.96 17.15 52687.11 88888.00 2007-10-16 20:22:53.409 289 18237.91 17.24 52687.18 88888.00 2007-10-16 20:22:53.909 289 18237.91 17.33 52687.13 88888.00 2007-10-16 20:22:54.409 289 18237.87 17.27 52686.95 88888.00 2007-10-16 20:22:54.909 289 18237.86 17.20 52686.84 88888.00 2007-10-16 20:22:55.409 289 18237.77 17.22 52686.90 88888.00 2007-10-16 20:22:55.909 289 18237.74 17.32 52687.08 88888.00 2007-10-16 20:22:56.409 289 18237.79 17.32 52687.21 88888.00 2007-10-16 20:22:56.909 289 18237.92 17.33 52687.17 88888.00 2007-10-16 20:22:57.409 289 18238.08 17.32 52687.12 88888.00 2007-10-16 20:22:57.909 289 18237.92 17.19 52687.13 88888.00 2007-10-16 20:22:58.409 289 18237.89 17.06 52687.12 88888.00 2007-10-16 20:22:58.909 289 18237.89 17.03 52687.19 88888.00 2007-10-16 20:22:59.409 289 18237.94 17.14 52687.22 88888.00 2007-10-16 20:22:59.909 289 18237.98 17.23 52687.08 88888.00 2007-10-16 20:23:00.409 289 18237.94 17.25 52687.07 88888.00 2007-10-16 20:23:00.909 289 18237.63 17.25 52687.03 88888.00 2007-10-16 20:23:01.409 289 18237.82 17.32 52686.98 88888.00 2007-10-16 20:23:01.909 289 18237.89 17.35 52687.04 88888.00 2007-10-16 20:23:02.409 289 18237.85 17.33 52687.08 88888.00 2007-10-16 20:23:02.909 289 18237.81 17.36 52687.19 88888.00 2007-10-16 20:23:03.409 289 18237.73 17.36 52687.22 88888.00 2007-10-16 20:23:03.909 289 18237.78 17.38 52687.30 88888.00 2007-10-16 20:23:04.409 289 18237.73 17.36 52687.32 88888.00 2007-10-16 20:23:04.909 289 18237.66 17.30 52687.16 88888.00 2007-10-16 20:23:05.409 289 18237.69 17.42 52687.07 88888.00 2007-10-16 20:23:05.909 289 18237.64 17.52 52687.16 88888.00 2007-10-16 20:23:06.409 289 18237.67 17.53 52687.21 88888.00 2007-10-16 20:23:06.909 289 18237.67 17.57 52687.15 88888.00 2007-10-16 20:23:07.409 289 18237.69 17.51 52687.11 88888.00 2007-10-16 20:23:07.909 289 18237.68 17.58 52687.03 88888.00 2007-10-16 20:23:08.409 289 18237.69 17.57 52686.90 88888.00 2007-10-16 20:23:08.909 289 18237.73 17.53 52686.99 88888.00 2007-10-16 20:23:09.409 289 18237.76 17.58 52687.04 88888.00 2007-10-16 20:23:09.909 289 18237.70 17.57 52687.21 88888.00 2007-10-16 20:23:10.409 289 18237.70 17.46 52687.19 88888.00 2007-10-16 20:23:10.909 289 18237.68 17.49 52687.22 88888.00 2007-10-16 20:23:11.409 289 18237.60 17.57 52687.15 88888.00 2007-10-16 20:23:11.909 289 18237.63 17.58 52687.06 88888.00 2007-10-16 20:23:12.409 289 18237.59 17.52 52687.04 88888.00 2007-10-16 20:23:12.909 289 18237.66 17.56 52687.09 88888.00 2007-10-16 20:23:13.409 289 18237.84 17.48 52687.17 88888.00 2007-10-16 20:23:13.909 289 18237.80 17.43 52687.19 88888.00 2007-10-16 20:23:14.409 289 18237.69 17.46 52687.08 88888.00 2007-10-16 20:23:14.909 289 18237.68 17.53 52687.07 88888.00 2007-10-16 20:23:15.409 289 18237.63 17.53 52687.09 88888.00 2007-10-16 20:23:15.909 289 18237.66 17.52 52687.16 88888.00 2007-10-16 20:23:16.409 289 18237.56 17.47 52687.13 88888.00 2007-10-16 20:23:16.909 289 18237.49 17.42 52687.09 88888.00 2007-10-16 20:23:17.409 289 18237.47 17.43 52687.00 88888.00 2007-10-16 20:23:17.909 289 18237.49 17.49 52687.05 88888.00 2007-10-16 20:23:18.409 289 18237.47 17.51 52687.05 88888.00 2007-10-16 20:23:18.909 289 18237.36 17.45 52687.11 88888.00 2007-10-16 20:23:19.409 289 18237.43 17.53 52687.24 88888.00 2007-10-16 20:23:19.909 289 18237.40 17.58 52687.21 88888.00 2007-10-16 20:23:20.409 289 18237.25 17.57 52687.20 88888.00 2007-10-16 20:23:20.909 289 18237.25 17.56 52687.20 88888.00 2007-10-16 20:23:21.409 289 18237.33 17.53 52687.19 88888.00 2007-10-16 20:23:21.909 289 18237.58 17.65 52687.17 88888.00 2007-10-16 20:23:22.409 289 18237.45 17.57 52687.10 88888.00 2007-10-16 20:23:22.909 289 18237.36 17.53 52687.18 88888.00 2007-10-16 20:23:23.409 289 18237.41 17.52 52687.39 88888.00 2007-10-16 20:23:23.909 289 18237.49 17.53 52687.35 88888.00 2007-10-16 20:23:24.409 289 18237.47 17.54 52687.18 88888.00 2007-10-16 20:23:24.909 289 18237.59 17.59 52687.32 88888.00 2007-10-16 20:23:25.409 289 18237.60 17.66 52687.32 88888.00 2007-10-16 20:23:25.909 289 18237.62 17.68 52687.26 88888.00 2007-10-16 20:23:26.409 289 18237.57 17.61 52687.27 88888.00 2007-10-16 20:23:26.909 289 18237.65 17.59 52687.26 88888.00 2007-10-16 20:23:27.409 289 18237.62 17.60 52687.28 88888.00 2007-10-16 20:23:27.909 289 18237.35 17.56 52687.33 88888.00 2007-10-16 20:23:28.409 289 18237.45 17.56 52687.36 88888.00 2007-10-16 20:23:28.909 289 18237.56 17.61 52687.44 88888.00 2007-10-16 20:23:29.409 289 18237.56 17.66 52687.34 88888.00 2007-10-16 20:23:29.909 289 18237.47 17.62 52687.32 88888.00 2007-10-16 20:23:30.409 289 18237.41 17.62 52687.30 88888.00 2007-10-16 20:23:30.909 289 18237.31 17.60 52687.32 88888.00 2007-10-16 20:23:31.409 289 18237.40 17.55 52687.13 88888.00 2007-10-16 20:23:31.909 289 18237.47 17.43 52687.08 88888.00 2007-10-16 20:23:32.409 289 18237.49 17.44 52687.03 88888.00 2007-10-16 20:23:32.909 289 18237.43 17.44 52687.09 88888.00 2007-10-16 20:23:33.409 289 18237.48 17.41 52687.09 88888.00 2007-10-16 20:23:33.909 289 18237.48 17.41 52687.11 88888.00 2007-10-16 20:23:34.409 289 18237.49 17.43 52687.08 88888.00 2007-10-16 20:23:34.909 289 18237.49 17.43 52687.04 88888.00 2007-10-16 20:23:35.409 289 18237.52 17.51 52687.17 88888.00 2007-10-16 20:23:35.909 289 18237.60 17.57 52687.20 88888.00 2007-10-16 20:23:36.409 289 18237.40 17.48 52687.20 88888.00 2007-10-16 20:23:36.909 289 18237.20 17.52 52687.26 88888.00 2007-10-16 20:23:37.409 289 18237.49 17.53 52687.36 88888.00 2007-10-16 20:23:37.909 289 18237.45 17.52 52687.40 88888.00 2007-10-16 20:23:38.409 289 18237.45 17.46 52687.27 88888.00 2007-10-16 20:23:38.909 289 18237.58 17.44 52687.16 88888.00 2007-10-16 20:23:39.409 289 18237.52 17.41 52687.09 88888.00 2007-10-16 20:23:39.909 289 18237.42 17.47 52687.06 88888.00 2007-10-16 20:23:40.409 289 18237.44 17.40 52687.06 88888.00 2007-10-16 20:23:40.909 289 18237.41 17.39 52687.06 88888.00 2007-10-16 20:23:41.409 289 18237.36 17.33 52687.07 88888.00 2007-10-16 20:23:41.909 289 18237.48 17.37 52686.97 88888.00 2007-10-16 20:23:42.409 289 18237.56 17.34 52686.95 88888.00 2007-10-16 20:23:42.909 289 18237.44 17.30 52687.00 88888.00 2007-10-16 20:23:43.409 289 18237.41 17.32 52686.88 88888.00 2007-10-16 20:23:43.909 289 18237.51 17.40 52686.81 88888.00 2007-10-16 20:23:44.409 289 18237.38 17.37 52686.95 88888.00 2007-10-16 20:23:44.909 289 18237.40 17.36 52686.90 88888.00 2007-10-16 20:23:45.409 289 18237.55 17.33 52686.86 88888.00 2007-10-16 20:23:45.909 289 18237.53 17.30 52686.88 88888.00 2007-10-16 20:23:46.409 289 18237.43 17.34 52686.96 88888.00 2007-10-16 20:23:46.909 289 18237.42 17.41 52687.07 88888.00 2007-10-16 20:23:47.409 289 18237.23 17.48 52687.10 88888.00 2007-10-16 20:23:47.909 289 18237.31 17.42 52687.15 88888.00 2007-10-16 20:23:48.409 289 18237.33 17.51 52686.94 88888.00 2007-10-16 20:23:48.909 289 18237.29 17.57 52687.01 88888.00 2007-10-16 20:23:49.409 289 18237.26 17.54 52687.09 88888.00 2007-10-16 20:23:49.909 289 18237.29 17.51 52687.11 88888.00 2007-10-16 20:23:50.409 289 18237.38 17.45 52687.09 88888.00 2007-10-16 20:23:50.909 289 18237.34 17.38 52687.00 88888.00 2007-10-16 20:23:51.409 289 18237.34 17.41 52687.11 88888.00 2007-10-16 20:23:51.909 289 18237.30 17.45 52687.11 88888.00 2007-10-16 20:23:52.409 289 18237.31 17.45 52687.08 88888.00 2007-10-16 20:23:52.909 289 18237.30 17.47 52687.13 88888.00 2007-10-16 20:23:53.409 289 18237.14 17.42 52687.06 88888.00 2007-10-16 20:23:53.909 289 18237.36 17.42 52687.19 88888.00 2007-10-16 20:23:54.409 289 18237.42 17.35 52687.21 88888.00 2007-10-16 20:23:54.909 289 18237.43 17.31 52687.20 88888.00 2007-10-16 20:23:55.409 289 18237.38 17.31 52687.19 88888.00 2007-10-16 20:23:55.909 289 18237.36 17.33 52687.18 88888.00 2007-10-16 20:23:56.409 289 18237.40 17.37 52687.23 88888.00 2007-10-16 20:23:56.909 289 18237.36 17.36 52687.08 88888.00 2007-10-16 20:23:57.409 289 18237.29 17.38 52687.11 88888.00 2007-10-16 20:23:57.909 289 18237.24 17.43 52687.16 88888.00 2007-10-16 20:23:58.409 289 18237.19 17.44 52687.08 88888.00 2007-10-16 20:23:58.909 289 18237.29 17.35 52687.03 88888.00 2007-10-16 20:23:59.409 289 18237.76 17.34 52687.05 88888.00 2007-10-16 20:23:59.909 289 18237.67 17.34 52687.10 88888.00 2007-10-16 20:24:00.409 289 18237.55 17.33 52687.12 88888.00 2007-10-16 20:24:00.909 289 18237.32 17.32 52687.18 88888.00 2007-10-16 20:24:01.409 289 18237.30 17.30 52687.10 88888.00 2007-10-16 20:24:01.909 289 18237.45 17.30 52687.12 88888.00 2007-10-16 20:24:02.409 289 18237.44 17.34 52687.07 88888.00 2007-10-16 20:24:02.909 289 18237.41 17.36 52686.97 88888.00 2007-10-16 20:24:03.409 289 18237.41 17.34 52686.96 88888.00 2007-10-16 20:24:03.909 289 18237.33 17.28 52686.99 88888.00 2007-10-16 20:24:04.409 289 18237.26 17.31 52686.95 88888.00 2007-10-16 20:24:04.909 289 18237.23 17.31 52687.00 88888.00 2007-10-16 20:24:05.409 289 18237.18 17.36 52687.11 88888.00 2007-10-16 20:24:05.909 289 18237.22 17.30 52687.20 88888.00 2007-10-16 20:24:06.409 289 18237.29 17.29 52687.17 88888.00 2007-10-16 20:24:06.909 289 18237.35 17.36 52686.95 88888.00 2007-10-16 20:24:07.409 289 18237.37 17.39 52686.89 88888.00 2007-10-16 20:24:07.909 289 18237.27 17.41 52686.95 88888.00 2007-10-16 20:24:08.409 289 18237.23 17.37 52686.99 88888.00 2007-10-16 20:24:08.909 289 18237.31 17.40 52686.87 88888.00 2007-10-16 20:24:09.409 289 18237.32 17.41 52686.89 88888.00 2007-10-16 20:24:09.909 289 18237.25 17.38 52686.95 88888.00 2007-10-16 20:24:10.409 289 18237.24 17.34 52686.84 88888.00 2007-10-16 20:24:10.909 289 18237.25 17.35 52686.85 88888.00 2007-10-16 20:24:11.409 289 18237.34 17.29 52686.90 88888.00 2007-10-16 20:24:11.909 289 18237.34 17.31 52686.93 88888.00 2007-10-16 20:24:12.409 289 18237.44 17.39 52686.94 88888.00 2007-10-16 20:24:12.909 289 18237.42 17.36 52687.04 88888.00 2007-10-16 20:24:13.409 289 18237.30 17.40 52687.33 88888.00 2007-10-16 20:24:13.909 289 18237.37 17.38 52687.29 88888.00 2007-10-16 20:24:14.409 289 18237.38 17.31 52687.19 88888.00 2007-10-16 20:24:14.909 289 18237.37 17.28 52687.18 88888.00 2007-10-16 20:24:15.409 289 18237.23 17.27 52687.21 88888.00 2007-10-16 20:24:15.909 289 18237.23 17.33 52687.23 88888.00 2007-10-16 20:24:16.409 289 18237.38 17.43 52687.21 88888.00 2007-10-16 20:24:16.909 289 18237.41 17.43 52687.13 88888.00 2007-10-16 20:24:17.409 289 18237.32 17.35 52687.17 88888.00 2007-10-16 20:24:17.909 289 18237.23 17.38 52687.05 88888.00 2007-10-16 20:24:18.409 289 18237.16 17.37 52687.01 88888.00 2007-10-16 20:24:18.909 289 18237.14 17.43 52687.05 88888.00 2007-10-16 20:24:19.409 289 18237.30 17.46 52687.05 88888.00 2007-10-16 20:24:19.909 289 18237.45 17.51 52687.05 88888.00 2007-10-16 20:24:20.409 289 18237.34 17.53 52687.06 88888.00 2007-10-16 20:24:20.909 289 18237.36 17.44 52687.00 88888.00 2007-10-16 20:24:21.409 289 18237.44 17.52 52686.98 88888.00 2007-10-16 20:24:21.909 289 18237.44 17.59 52686.99 88888.00 2007-10-16 20:24:22.409 289 18237.29 17.57 52686.95 88888.00 2007-10-16 20:24:22.909 289 18237.21 17.45 52687.11 88888.00 2007-10-16 20:24:23.409 289 18237.40 17.44 52687.15 88888.00 2007-10-16 20:24:23.909 289 18237.31 17.47 52687.17 88888.00 2007-10-16 20:24:24.409 289 18237.37 17.46 52687.18 88888.00 2007-10-16 20:24:24.909 289 18237.42 17.43 52687.00 88888.00 2007-10-16 20:24:25.409 289 18237.36 17.46 52686.89 88888.00 2007-10-16 20:24:25.909 289 18237.35 17.53 52686.99 88888.00 2007-10-16 20:24:26.409 289 18237.22 17.46 52687.03 88888.00 2007-10-16 20:24:26.909 289 18237.29 17.43 52687.20 88888.00 2007-10-16 20:24:27.409 289 18237.27 17.45 52687.13 88888.00 2007-10-16 20:24:27.909 289 18237.41 17.47 52687.08 88888.00 2007-10-16 20:24:28.409 289 18237.37 17.46 52687.01 88888.00 2007-10-16 20:24:28.909 289 18237.31 17.53 52686.98 88888.00 2007-10-16 20:24:29.409 289 18237.33 17.53 52686.95 88888.00 2007-10-16 20:24:29.909 289 18237.30 17.51 52686.95 88888.00 2007-10-16 20:24:30.409 289 18237.26 17.58 52686.92 88888.00 2007-10-16 20:24:30.909 289 18237.04 17.56 52686.96 88888.00 2007-10-16 20:24:31.409 289 18236.98 17.53 52687.03 88888.00 2007-10-16 20:24:31.909 289 18237.14 17.60 52687.03 88888.00 2007-10-16 20:24:32.409 289 18237.21 17.52 52686.98 88888.00 2007-10-16 20:24:32.909 289 18237.25 17.40 52686.96 88888.00 2007-10-16 20:24:33.409 289 18237.25 17.27 52686.95 88888.00 2007-10-16 20:24:33.909 289 18237.24 17.31 52687.03 88888.00 2007-10-16 20:24:34.409 289 18237.24 17.43 52686.99 88888.00 2007-10-16 20:24:34.909 289 18237.18 17.52 52686.95 88888.00 2007-10-16 20:24:35.409 289 18237.18 17.52 52686.95 88888.00 2007-10-16 20:24:35.909 289 18237.24 17.44 52686.95 88888.00 2007-10-16 20:24:36.409 289 18237.26 17.40 52687.00 88888.00 2007-10-16 20:24:36.909 289 18237.15 17.39 52687.04 88888.00 2007-10-16 20:24:37.409 289 18237.31 17.34 52686.96 88888.00 2007-10-16 20:24:37.909 289 18237.14 17.37 52686.96 88888.00 2007-10-16 20:24:38.409 289 18237.30 17.41 52687.04 88888.00 2007-10-16 20:24:38.909 289 18237.40 17.40 52687.21 88888.00 2007-10-16 20:24:39.409 289 18237.43 17.41 52687.17 88888.00 2007-10-16 20:24:39.909 289 18237.35 17.47 52687.17 88888.00 2007-10-16 20:24:40.409 289 18236.95 17.43 52687.12 88888.00 2007-10-16 20:24:40.909 289 18236.80 17.43 52687.16 88888.00 2007-10-16 20:24:41.409 289 18236.88 17.49 52687.20 88888.00 2007-10-16 20:24:41.909 289 18236.91 17.42 52687.11 88888.00 2007-10-16 20:24:42.409 289 18236.95 17.43 52687.09 88888.00 2007-10-16 20:24:42.909 289 18236.97 17.44 52686.92 88888.00 2007-10-16 20:24:43.409 289 18237.08 17.52 52686.78 88888.00 2007-10-16 20:24:43.909 289 18237.04 17.53 52686.95 88888.00 2007-10-16 20:24:44.409 289 18237.02 17.54 52687.06 88888.00 2007-10-16 20:24:44.909 289 18237.04 17.41 52687.06 88888.00 2007-10-16 20:24:45.409 289 18236.90 17.36 52687.11 88888.00 2007-10-16 20:24:45.909 289 18237.00 17.38 52687.01 88888.00 2007-10-16 20:24:46.409 289 18237.13 17.35 52686.98 88888.00 2007-10-16 20:24:46.909 289 18237.13 17.32 52687.03 88888.00 2007-10-16 20:24:47.409 289 18237.21 17.40 52687.01 88888.00 2007-10-16 20:24:47.909 289 18237.18 17.43 52687.10 88888.00 2007-10-16 20:24:48.409 289 18237.06 17.44 52687.18 88888.00 2007-10-16 20:24:48.909 289 18236.92 17.43 52687.16 88888.00 2007-10-16 20:24:49.409 289 18237.03 17.39 52687.23 88888.00 2007-10-16 20:24:49.909 289 18236.99 17.42 52687.12 88888.00 2007-10-16 20:24:50.409 289 18236.87 17.54 52686.99 88888.00 2007-10-16 20:24:50.909 289 18236.83 17.46 52687.00 88888.00 2007-10-16 20:24:51.409 289 18236.69 17.40 52686.99 88888.00 2007-10-16 20:24:51.909 289 18236.69 17.42 52686.95 88888.00 2007-10-16 20:24:52.409 289 18236.70 17.44 52686.99 88888.00 2007-10-16 20:24:52.909 289 18236.71 17.41 52687.05 88888.00 2007-10-16 20:24:53.409 289 18236.75 17.40 52687.04 88888.00 2007-10-16 20:24:53.909 289 18236.72 17.38 52687.12 88888.00 2007-10-16 20:24:54.409 289 18236.78 17.36 52687.19 88888.00 2007-10-16 20:24:54.909 289 18236.82 17.31 52687.08 88888.00 2007-10-16 20:24:55.409 289 18236.87 17.35 52686.97 88888.00 2007-10-16 20:24:55.909 289 18236.84 17.40 52687.08 88888.00 2007-10-16 20:24:56.409 289 18236.81 17.44 52687.04 88888.00 2007-10-16 20:24:56.909 289 18236.84 17.36 52687.07 88888.00 2007-10-16 20:24:57.409 289 18236.90 17.38 52687.16 88888.00 2007-10-16 20:24:57.909 289 18236.88 17.44 52687.19 88888.00 2007-10-16 20:24:58.409 289 18237.00 17.43 52687.13 88888.00 2007-10-16 20:24:58.909 289 18236.88 17.45 52687.11 88888.00 2007-10-16 20:24:59.409 289 18236.91 17.49 52687.01 88888.00 2007-10-16 20:24:59.909 289 18236.98 17.46 52687.00 88888.00 2007-10-16 20:25:00.409 289 18236.98 17.48 52687.00 88888.00 2007-10-16 20:25:00.909 289 18237.02 17.46 52686.98 88888.00 2007-10-16 20:25:01.409 289 18237.02 17.43 52687.12 88888.00 2007-10-16 20:25:01.909 289 18236.91 17.42 52687.11 88888.00 2007-10-16 20:25:02.409 289 18236.84 17.52 52687.09 88888.00 2007-10-16 20:25:02.909 289 18236.79 17.59 52687.16 88888.00 2007-10-16 20:25:03.409 289 18236.82 17.46 52687.18 88888.00 2007-10-16 20:25:03.909 289 18236.95 17.49 52687.19 88888.00 2007-10-16 20:25:04.409 289 18236.95 17.53 52687.27 88888.00 2007-10-16 20:25:04.909 289 18236.86 17.53 52687.28 88888.00 2007-10-16 20:25:05.409 289 18236.79 17.54 52687.16 88888.00 2007-10-16 20:25:05.909 289 18236.70 17.46 52687.00 88888.00 2007-10-16 20:25:06.409 289 18236.67 17.41 52687.04 88888.00 2007-10-16 20:25:06.909 289 18236.72 17.46 52687.21 88888.00 2007-10-16 20:25:07.409 289 18236.72 17.45 52687.29 88888.00 2007-10-16 20:25:07.909 289 18236.77 17.48 52687.40 88888.00 2007-10-16 20:25:08.409 289 18236.73 17.49 52687.30 88888.00 2007-10-16 20:25:08.909 289 18236.91 17.47 52687.21 88888.00 2007-10-16 20:25:09.409 289 18236.91 17.44 52687.12 88888.00 2007-10-16 20:25:09.909 289 18236.91 17.45 52687.07 88888.00 2007-10-16 20:25:10.409 289 18236.98 17.43 52686.88 88888.00 2007-10-16 20:25:10.909 289 18236.91 17.42 52686.83 88888.00 2007-10-16 20:25:11.409 289 18236.98 17.38 52686.95 88888.00 2007-10-16 20:25:11.909 289 18236.83 17.44 52686.93 88888.00 2007-10-16 20:25:12.409 289 18236.86 17.42 52687.04 88888.00 2007-10-16 20:25:12.909 289 18236.99 17.36 52687.04 88888.00 2007-10-16 20:25:13.409 289 18237.13 17.41 52687.11 88888.00 2007-10-16 20:25:13.909 289 18237.03 17.36 52687.15 88888.00 2007-10-16 20:25:14.409 289 18236.86 17.39 52687.16 88888.00 2007-10-16 20:25:14.909 289 18236.80 17.41 52687.07 88888.00 2007-10-16 20:25:15.409 289 18236.88 17.38 52687.18 88888.00 2007-10-16 20:25:15.909 289 18237.00 17.42 52687.05 88888.00 2007-10-16 20:25:16.409 289 18237.03 17.47 52687.08 88888.00 2007-10-16 20:25:16.909 289 18236.91 17.46 52687.15 88888.00 2007-10-16 20:25:17.409 289 18236.80 17.40 52687.11 88888.00 2007-10-16 20:25:17.909 289 18236.88 17.42 52687.26 88888.00 2007-10-16 20:25:18.409 289 18236.86 17.45 52687.23 88888.00 2007-10-16 20:25:18.909 289 18236.93 17.36 52687.19 88888.00 2007-10-16 20:25:19.409 289 18237.00 17.40 52687.15 88888.00 2007-10-16 20:25:19.909 289 18237.03 17.42 52687.06 88888.00 2007-10-16 20:25:20.409 289 18237.09 17.46 52687.08 88888.00 2007-10-16 20:25:20.909 289 18236.94 17.52 52687.07 88888.00 2007-10-16 20:25:21.409 289 18236.88 17.55 52686.98 88888.00 2007-10-16 20:25:21.909 289 18236.99 17.61 52687.09 88888.00 2007-10-16 20:25:22.409 289 18237.10 17.51 52687.13 88888.00 2007-10-16 20:25:22.909 289 18237.05 17.38 52687.15 88888.00 2007-10-16 20:25:23.409 289 18236.92 17.48 52687.28 88888.00 2007-10-16 20:25:23.909 289 18236.86 17.49 52687.26 88888.00 2007-10-16 20:25:24.409 289 18236.95 17.51 52687.17 88888.00 2007-10-16 20:25:24.909 289 18237.15 17.43 52687.09 88888.00 2007-10-16 20:25:25.409 289 18237.12 17.42 52687.11 88888.00 2007-10-16 20:25:25.909 289 18237.05 17.44 52687.13 88888.00 2007-10-16 20:25:26.409 289 18236.93 17.44 52687.18 88888.00 2007-10-16 20:25:26.909 289 18237.01 17.38 52687.26 88888.00 2007-10-16 20:25:27.409 289 18236.99 17.49 52687.29 88888.00 2007-10-16 20:25:27.909 289 18237.03 17.56 52687.40 88888.00 2007-10-16 20:25:28.409 289 18237.05 17.55 52687.30 88888.00 2007-10-16 20:25:28.909 289 18236.84 17.53 52687.28 88888.00 2007-10-16 20:25:29.409 289 18236.90 17.46 52687.30 88888.00 2007-10-16 20:25:29.909 289 18236.87 17.56 52687.43 88888.00 2007-10-16 20:25:30.409 289 18236.92 17.67 52687.56 88888.00 2007-10-16 20:25:30.909 289 18237.03 17.69 52687.57 88888.00 2007-10-16 20:25:31.409 289 18237.04 17.61 52687.47 88888.00 2007-10-16 20:25:31.909 289 18237.00 17.53 52687.45 88888.00 2007-10-16 20:25:32.409 289 18236.97 17.47 52687.47 88888.00 2007-10-16 20:25:32.909 289 18237.13 17.51 52687.39 88888.00 2007-10-16 20:25:33.409 289 18237.20 17.47 52687.43 88888.00 2007-10-16 20:25:33.909 289 18237.14 17.48 52687.41 88888.00 2007-10-16 20:25:34.409 289 18237.18 17.58 52687.35 88888.00 2007-10-16 20:25:34.909 289 18237.09 17.61 52687.32 88888.00 2007-10-16 20:25:35.409 289 18237.00 17.51 52687.33 88888.00 2007-10-16 20:25:35.909 289 18237.00 17.40 52687.35 88888.00 2007-10-16 20:25:36.409 289 18236.93 17.41 52687.29 88888.00 2007-10-16 20:25:36.909 289 18237.02 17.41 52687.35 88888.00 2007-10-16 20:25:37.409 289 18237.20 17.45 52687.38 88888.00 2007-10-16 20:25:37.909 289 18237.34 17.44 52687.41 88888.00 2007-10-16 20:25:38.409 289 18237.21 17.46 52687.36 88888.00 2007-10-16 20:25:38.909 289 18237.09 17.53 52687.48 88888.00 2007-10-16 20:25:39.409 289 18237.12 17.57 52687.46 88888.00 2007-10-16 20:25:39.909 289 18237.12 17.57 52687.41 88888.00 2007-10-16 20:25:40.409 289 18237.12 17.61 52687.39 88888.00 2007-10-16 20:25:40.909 289 18237.24 17.61 52687.41 88888.00 2007-10-16 20:25:41.409 289 18237.22 17.60 52687.44 88888.00 2007-10-16 20:25:41.909 289 18237.31 17.60 52687.42 88888.00 2007-10-16 20:25:42.409 289 18237.23 17.64 52687.30 88888.00 2007-10-16 20:25:42.909 289 18237.27 17.69 52687.34 88888.00 2007-10-16 20:25:43.409 289 18237.16 17.72 52687.38 88888.00 2007-10-16 20:25:43.909 289 18237.09 17.69 52687.33 88888.00 2007-10-16 20:25:44.409 289 18236.98 17.67 52687.26 88888.00 2007-10-16 20:25:44.909 289 18237.05 17.64 52687.29 88888.00 2007-10-16 20:25:45.409 289 18237.15 17.67 52687.48 88888.00 2007-10-16 20:25:45.909 289 18237.05 17.62 52687.39 88888.00 2007-10-16 20:25:46.409 289 18236.91 17.48 52687.36 88888.00 2007-10-16 20:25:46.909 289 18236.80 17.45 52687.26 88888.00 2007-10-16 20:25:47.409 289 18236.82 17.47 52687.24 88888.00 2007-10-16 20:25:47.909 289 18236.81 17.48 52687.28 88888.00 2007-10-16 20:25:48.409 289 18237.01 17.52 52687.35 88888.00 2007-10-16 20:25:48.909 289 18236.89 17.49 52687.36 88888.00 2007-10-16 20:25:49.409 289 18236.72 17.55 52687.23 88888.00 2007-10-16 20:25:49.909 289 18236.81 17.57 52687.27 88888.00 2007-10-16 20:25:50.409 289 18236.92 17.56 52687.33 88888.00 2007-10-16 20:25:50.909 289 18237.10 17.60 52687.29 88888.00 2007-10-16 20:25:51.409 289 18237.03 17.56 52687.29 88888.00 2007-10-16 20:25:51.909 289 18236.92 17.49 52687.19 88888.00 2007-10-16 20:25:52.409 289 18237.12 17.48 52687.21 88888.00 2007-10-16 20:25:52.909 289 18237.24 17.54 52687.30 88888.00 2007-10-16 20:25:53.409 289 18237.15 17.57 52687.33 88888.00 2007-10-16 20:25:53.909 289 18237.05 17.59 52687.38 88888.00 2007-10-16 20:25:54.409 289 18237.11 17.54 52687.33 88888.00 2007-10-16 20:25:54.909 289 18237.06 17.52 52687.22 88888.00 2007-10-16 20:25:55.409 289 18236.91 17.47 52687.26 88888.00 2007-10-16 20:25:55.909 289 18236.86 17.49 52687.27 88888.00 2007-10-16 20:25:56.409 289 18236.87 17.60 52687.19 88888.00 2007-10-16 20:25:56.909 289 18236.80 17.65 52687.17 88888.00 2007-10-16 20:25:57.409 289 18236.89 17.70 52687.35 88888.00 2007-10-16 20:25:57.909 289 18236.83 17.70 52687.40 88888.00 2007-10-16 20:25:58.409 289 18236.92 17.70 52687.40 88888.00 2007-10-16 20:25:58.909 289 18236.97 17.64 52687.38 88888.00 2007-10-16 20:25:59.409 289 18236.90 17.65 52687.31 88888.00 2007-10-16 20:25:59.909 289 18236.83 17.69 52687.39 88888.00 2007-10-16 20:26:00.409 289 18236.99 17.72 52687.42 88888.00 2007-10-16 20:26:00.909 289 18236.97 17.72 52687.24 88888.00 2007-10-16 20:26:01.409 289 18236.93 17.74 52687.21 88888.00 2007-10-16 20:26:01.909 289 18237.03 17.69 52687.29 88888.00 2007-10-16 20:26:02.409 289 18237.00 17.64 52687.30 88888.00 2007-10-16 20:26:02.909 289 18237.02 17.68 52687.20 88888.00 2007-10-16 20:26:03.409 289 18236.88 17.70 52687.23 88888.00 2007-10-16 20:26:03.909 289 18236.94 17.67 52687.15 88888.00 2007-10-16 20:26:04.409 289 18236.94 17.65 52687.10 88888.00 2007-10-16 20:26:04.909 289 18237.10 17.60 52687.23 88888.00 2007-10-16 20:26:05.409 289 18237.00 17.63 52687.17 88888.00 2007-10-16 20:26:05.909 289 18236.91 17.64 52687.20 88888.00 2007-10-16 20:26:06.409 289 18236.91 17.63 52687.11 88888.00 2007-10-16 20:26:06.909 289 18236.88 17.68 52687.21 88888.00 2007-10-16 20:26:07.409 289 18236.90 17.72 52687.22 88888.00 2007-10-16 20:26:07.909 289 18236.99 17.65 52687.19 88888.00 2007-10-16 20:26:08.409 289 18237.04 17.66 52687.20 88888.00 2007-10-16 20:26:08.909 289 18237.12 17.73 52687.18 88888.00 2007-10-16 20:26:09.409 289 18237.08 17.75 52687.20 88888.00 2007-10-16 20:26:09.909 289 18236.91 17.82 52687.31 88888.00 2007-10-16 20:26:10.409 289 18236.90 17.81 52687.30 88888.00 2007-10-16 20:26:10.909 289 18237.00 17.78 52687.28 88888.00 2007-10-16 20:26:11.409 289 18236.89 17.75 52687.29 88888.00 2007-10-16 20:26:11.909 289 18236.90 17.74 52687.39 88888.00 2007-10-16 20:26:12.409 289 18236.92 17.76 52687.39 88888.00 2007-10-16 20:26:12.909 289 18237.01 17.75 52687.30 88888.00 2007-10-16 20:26:13.409 289 18237.03 17.69 52687.30 88888.00 2007-10-16 20:26:13.909 289 18236.89 17.68 52687.30 88888.00 2007-10-16 20:26:14.409 289 18237.02 17.66 52687.32 88888.00 2007-10-16 20:26:14.909 289 18236.81 17.62 52687.27 88888.00 2007-10-16 20:26:15.409 289 18236.55 17.70 52687.32 88888.00 2007-10-16 20:26:15.909 289 18236.88 17.75 52687.30 88888.00 2007-10-16 20:26:16.409 289 18237.06 17.78 52687.31 88888.00 2007-10-16 20:26:16.909 289 18237.05 17.79 52687.32 88888.00 2007-10-16 20:26:17.409 289 18236.72 17.73 52687.23 88888.00 2007-10-16 20:26:17.909 289 18236.84 17.68 52687.13 88888.00 2007-10-16 20:26:18.409 289 18237.06 17.65 52687.18 88888.00 2007-10-16 20:26:18.909 289 18237.05 17.65 52687.20 88888.00 2007-10-16 20:26:19.409 289 18237.09 17.67 52687.27 88888.00 2007-10-16 20:26:19.909 289 18237.22 17.70 52687.42 88888.00 2007-10-16 20:26:20.409 289 18237.31 17.67 52687.52 88888.00 2007-10-16 20:26:20.909 289 18237.29 17.66 52687.47 88888.00 2007-10-16 20:26:21.409 289 18237.19 17.67 52687.35 88888.00 2007-10-16 20:26:21.909 289 18237.24 17.66 52687.45 88888.00 2007-10-16 20:26:22.409 289 18237.02 17.66 52687.42 88888.00 2007-10-16 20:26:22.909 289 18237.00 17.75 52687.36 88888.00 2007-10-16 20:26:23.409 289 18237.06 17.76 52687.42 88888.00 2007-10-16 20:26:23.909 289 18236.93 17.73 52687.42 88888.00 2007-10-16 20:26:24.409 289 18236.67 17.81 52687.35 88888.00 2007-10-16 20:26:24.909 289 18236.71 17.86 52687.40 88888.00 2007-10-16 20:26:25.409 289 18236.88 17.82 52687.48 88888.00 2007-10-16 20:26:25.909 289 18236.70 17.77 52687.45 88888.00 2007-10-16 20:26:26.409 289 18236.80 17.74 52687.39 88888.00 2007-10-16 20:26:26.909 289 18236.64 17.70 52687.36 88888.00 2007-10-16 20:26:27.409 289 18236.76 17.73 52687.19 88888.00 2007-10-16 20:26:27.909 289 18236.90 17.72 52687.24 88888.00 2007-10-16 20:26:28.409 289 18236.86 17.67 52687.28 88888.00 2007-10-16 20:26:28.909 289 18236.82 17.69 52687.40 88888.00 2007-10-16 20:26:29.409 289 18236.87 17.70 52687.43 88888.00 2007-10-16 20:26:29.909 289 18236.87 17.74 52687.46 88888.00 2007-10-16 20:26:30.409 289 18236.91 17.73 52687.36 88888.00 2007-10-16 20:26:30.909 289 18236.97 17.82 52687.31 88888.00 2007-10-16 20:26:31.409 289 18236.70 17.86 52687.22 88888.00 2007-10-16 20:26:31.909 289 18236.71 17.86 52687.33 88888.00 2007-10-16 20:26:32.409 289 18236.83 17.85 52687.36 88888.00 2007-10-16 20:26:32.909 289 18236.72 17.81 52687.32 88888.00 2007-10-16 20:26:33.409 289 18236.58 17.74 52687.44 88888.00 2007-10-16 20:26:33.909 289 18236.42 17.78 52687.46 88888.00 2007-10-16 20:26:34.409 289 18236.23 17.77 52687.43 88888.00 2007-10-16 20:26:34.909 289 18236.39 17.84 52687.38 88888.00 2007-10-16 20:26:35.409 289 18236.59 17.80 52687.38 88888.00 2007-10-16 20:26:35.909 289 18236.70 17.77 52687.38 88888.00 2007-10-16 20:26:36.409 289 18236.81 17.81 52687.46 88888.00 2007-10-16 20:26:36.909 289 18236.72 17.79 52687.55 88888.00 2007-10-16 20:26:37.409 289 18236.70 17.85 52687.47 88888.00 2007-10-16 20:26:37.909 289 18236.73 17.86 52687.45 88888.00 2007-10-16 20:26:38.409 289 18236.57 17.80 52687.39 88888.00 2007-10-16 20:26:38.909 289 18236.67 17.86 52687.36 88888.00 2007-10-16 20:26:39.409 289 18236.79 17.84 52687.35 88888.00 2007-10-16 20:26:39.909 289 18236.77 17.85 52687.39 88888.00 2007-10-16 20:26:40.409 289 18236.71 17.82 52687.52 88888.00 2007-10-16 20:26:40.909 289 18236.68 17.84 52687.50 88888.00 2007-10-16 20:26:41.409 289 18236.66 17.82 52687.42 88888.00 2007-10-16 20:26:41.909 289 18236.61 17.77 52687.42 88888.00 2007-10-16 20:26:42.409 289 18236.62 17.74 52687.38 88888.00 2007-10-16 20:26:42.909 289 18236.62 17.75 52687.28 88888.00 2007-10-16 20:26:43.409 289 18236.55 17.78 52687.36 88888.00 2007-10-16 20:26:43.909 289 18236.54 17.86 52687.43 88888.00 2007-10-16 20:26:44.409 289 18236.43 17.87 52687.33 88888.00 2007-10-16 20:26:44.909 289 18236.56 17.86 52687.39 88888.00 2007-10-16 20:26:45.409 289 18236.89 17.89 52687.39 88888.00 2007-10-16 20:26:45.909 289 18236.81 17.91 52687.31 88888.00 2007-10-16 20:26:46.409 289 18236.53 17.92 52687.31 88888.00 2007-10-16 20:26:46.909 289 18236.83 17.91 52687.38 88888.00 2007-10-16 20:26:47.409 289 18236.69 17.87 52687.34 88888.00 2007-10-16 20:26:47.909 289 18236.86 17.75 52687.46 88888.00 2007-10-16 20:26:48.409 289 18236.92 17.71 52687.52 88888.00 2007-10-16 20:26:48.909 289 18236.73 17.86 52687.50 88888.00 2007-10-16 20:26:49.409 289 18236.53 17.84 52687.51 88888.00 2007-10-16 20:26:49.909 289 18236.50 17.65 52687.55 88888.00 2007-10-16 20:26:50.409 289 18236.64 17.64 52687.34 88888.00 2007-10-16 20:26:50.909 289 18236.58 17.72 52687.24 88888.00 2007-10-16 20:26:51.409 289 18236.35 17.77 52687.36 88888.00 2007-10-16 20:26:51.909 289 18236.46 17.84 52687.44 88888.00 2007-10-16 20:26:52.409 289 18236.79 17.82 52687.36 88888.00 2007-10-16 20:26:52.909 289 18236.90 17.86 52687.30 88888.00 2007-10-16 20:26:53.409 289 18236.69 17.92 52687.35 88888.00 2007-10-16 20:26:53.909 289 18236.77 17.99 52687.36 88888.00 2007-10-16 20:26:54.409 289 18236.62 17.99 52687.35 88888.00 2007-10-16 20:26:54.909 289 18236.67 17.98 52687.32 88888.00 2007-10-16 20:26:55.409 289 18236.90 18.07 52687.38 88888.00 2007-10-16 20:26:55.909 289 18236.83 18.04 52687.28 88888.00 2007-10-16 20:26:56.409 289 18236.70 18.01 52687.28 88888.00 2007-10-16 20:26:56.909 289 18236.61 17.89 52687.20 88888.00 2007-10-16 20:26:57.409 289 18236.58 17.79 52687.23 88888.00 2007-10-16 20:26:57.909 289 18236.66 17.76 52687.23 88888.00 2007-10-16 20:26:58.409 289 18236.60 17.77 52687.27 88888.00 2007-10-16 20:26:58.909 289 18236.50 17.81 52687.26 88888.00 2007-10-16 20:26:59.409 289 18236.50 17.91 52687.17 88888.00 2007-10-16 20:26:59.909 289 18236.57 17.90 52687.13 88888.00 2007-10-16 20:27:00.409 289 18236.55 17.91 52687.15 88888.00 2007-10-16 20:27:00.909 289 18236.61 18.02 52687.20 88888.00 2007-10-16 20:27:01.409 289 18236.75 18.03 52687.16 88888.00 2007-10-16 20:27:01.909 289 18236.76 17.94 52687.05 88888.00 2007-10-16 20:27:02.409 289 18236.73 17.93 52687.16 88888.00 2007-10-16 20:27:02.909 289 18236.62 17.93 52687.15 88888.00 2007-10-16 20:27:03.409 289 18236.56 18.02 52687.11 88888.00 2007-10-16 20:27:03.909 289 18236.59 17.99 52687.11 88888.00 2007-10-16 20:27:04.409 289 18236.61 17.99 52687.11 88888.00 2007-10-16 20:27:04.909 289 18236.57 18.05 52687.15 88888.00 2007-10-16 20:27:05.409 289 18236.57 18.12 52687.08 88888.00 2007-10-16 20:27:05.909 289 18236.55 18.10 52687.11 88888.00 2007-10-16 20:27:06.409 289 18236.50 18.04 52687.22 88888.00 2007-10-16 20:27:06.909 289 18236.65 17.97 52687.23 88888.00 2007-10-16 20:27:07.409 289 18236.68 18.00 52687.23 88888.00 2007-10-16 20:27:07.909 289 18236.59 18.07 52687.26 88888.00 2007-10-16 20:27:08.409 289 18236.68 18.07 52687.16 88888.00 2007-10-16 20:27:08.909 289 18236.67 18.08 52687.09 88888.00 2007-10-16 20:27:09.409 289 18236.71 18.10 52687.11 88888.00 2007-10-16 20:27:09.909 289 18236.70 18.04 52687.11 88888.00 2007-10-16 20:27:10.409 289 18236.67 18.04 52687.28 88888.00 2007-10-16 20:27:10.909 289 18236.56 18.04 52687.39 88888.00 2007-10-16 20:27:11.409 289 18236.58 17.96 52687.29 88888.00 2007-10-16 20:27:11.909 289 18236.60 17.86 52687.32 88888.00 2007-10-16 20:27:12.409 289 18236.58 17.90 52687.42 88888.00 2007-10-16 20:27:12.909 289 18236.61 17.92 52687.43 88888.00 2007-10-16 20:27:13.409 289 18236.53 17.95 52687.41 88888.00 2007-10-16 20:27:13.909 289 18236.49 17.97 52687.29 88888.00 2007-10-16 20:27:14.409 289 18236.53 18.11 52687.34 88888.00 2007-10-16 20:27:14.909 289 18236.65 18.08 52687.28 88888.00 2007-10-16 20:27:15.409 289 18236.50 17.96 52687.11 88888.00 2007-10-16 20:27:15.909 289 18236.48 17.97 52687.05 88888.00 2007-10-16 20:27:16.409 289 18236.49 17.97 52687.04 88888.00 2007-10-16 20:27:16.909 289 18236.37 17.95 52686.92 88888.00 2007-10-16 20:27:17.409 289 18236.49 17.96 52686.88 88888.00 2007-10-16 20:27:17.909 289 18236.53 17.97 52686.92 88888.00 2007-10-16 20:27:18.409 289 18236.48 17.92 52686.85 88888.00 2007-10-16 20:27:18.909 289 18236.58 17.94 52686.85 88888.00 2007-10-16 20:27:19.409 289 18236.51 17.89 52686.85 88888.00 2007-10-16 20:27:19.909 289 18236.65 17.92 52686.96 88888.00 2007-10-16 20:27:20.409 289 18236.64 17.97 52687.13 88888.00 2007-10-16 20:27:20.909 289 18236.58 18.00 52687.12 88888.00 2007-10-16 20:27:21.409 289 18236.55 18.01 52687.15 88888.00 2007-10-16 20:27:21.909 289 18236.50 18.05 52687.11 88888.00 2007-10-16 20:27:22.409 289 18236.59 18.04 52686.98 88888.00 2007-10-16 20:27:22.909 289 18236.66 18.02 52687.00 88888.00 2007-10-16 20:27:23.409 289 18236.61 17.99 52687.03 88888.00 2007-10-16 20:27:23.909 289 18236.57 18.00 52686.96 88888.00 2007-10-16 20:27:24.409 289 18236.55 18.02 52687.07 88888.00 2007-10-16 20:27:24.909 289 18236.58 18.00 52687.09 88888.00 2007-10-16 20:27:25.409 289 18236.61 18.00 52687.10 88888.00 2007-10-16 20:27:25.909 289 18236.66 17.97 52687.07 88888.00 2007-10-16 20:27:26.409 289 18236.59 17.90 52687.08 88888.00 2007-10-16 20:27:26.909 289 18236.57 17.89 52687.15 88888.00 2007-10-16 20:27:27.409 289 18236.53 17.91 52687.22 88888.00 2007-10-16 20:27:27.909 289 18236.49 17.92 52687.28 88888.00 2007-10-16 20:27:28.409 289 18236.49 17.80 52687.35 88888.00 2007-10-16 20:27:28.909 289 18236.51 17.77 52687.36 88888.00 2007-10-16 20:27:29.409 289 18236.56 17.92 52687.23 88888.00 2007-10-16 20:27:29.909 289 18236.58 17.99 52687.26 88888.00 2007-10-16 20:27:30.409 289 18236.34 17.96 52687.29 88888.00 2007-10-16 20:27:30.909 289 18236.36 18.00 52687.19 88888.00 2007-10-16 20:27:31.409 289 18236.49 18.04 52687.23 88888.00 2007-10-16 20:27:31.909 289 18236.56 18.01 52687.23 88888.00 2007-10-16 20:27:32.409 289 18236.64 18.03 52687.29 88888.00 2007-10-16 20:27:32.909 289 18236.67 18.05 52687.35 88888.00 2007-10-16 20:27:33.409 289 18236.68 18.08 52687.35 88888.00 2007-10-16 20:27:33.909 289 18236.59 18.11 52687.40 88888.00 2007-10-16 20:27:34.409 289 18236.58 18.03 52687.36 88888.00 2007-10-16 20:27:34.909 289 18236.61 17.97 52687.38 88888.00 2007-10-16 20:27:35.409 289 18236.78 18.06 52687.39 88888.00 2007-10-16 20:27:35.909 289 18236.73 18.01 52687.35 88888.00 2007-10-16 20:27:36.409 289 18236.66 17.87 52687.51 88888.00 2007-10-16 20:27:36.909 289 18236.55 17.90 52687.46 88888.00 2007-10-16 20:27:37.409 289 18236.59 17.95 52687.31 88888.00 2007-10-16 20:27:37.909 289 18236.57 17.95 52687.28 88888.00 2007-10-16 20:27:38.409 289 18236.64 17.97 52687.27 88888.00 2007-10-16 20:27:38.909 289 18236.62 17.99 52687.33 88888.00 2007-10-16 20:27:39.409 289 18236.62 18.01 52687.43 88888.00 2007-10-16 20:27:39.909 289 18236.70 18.07 52687.36 88888.00 2007-10-16 20:27:40.409 289 18236.75 18.10 52687.32 88888.00 2007-10-16 20:27:40.909 289 18236.71 18.07 52687.33 88888.00 2007-10-16 20:27:41.409 289 18236.62 18.04 52687.32 88888.00 2007-10-16 20:27:41.909 289 18236.67 18.01 52687.42 88888.00 2007-10-16 20:27:42.409 289 18236.67 18.03 52687.42 88888.00 2007-10-16 20:27:42.909 289 18236.53 18.14 52687.42 88888.00 2007-10-16 20:27:43.409 289 18236.62 18.09 52687.34 88888.00 2007-10-16 20:27:43.909 289 18236.65 18.09 52687.33 88888.00 2007-10-16 20:27:44.409 289 18236.53 18.13 52687.39 88888.00 2007-10-16 20:27:44.909 289 18236.57 18.12 52687.45 88888.00 2007-10-16 20:27:45.409 289 18236.59 18.14 52687.45 88888.00 2007-10-16 20:27:45.909 289 18236.53 18.18 52687.40 88888.00 2007-10-16 20:27:46.409 289 18236.37 18.08 52687.50 88888.00 2007-10-16 20:27:46.909 289 18236.42 17.94 52687.41 88888.00 2007-10-16 20:27:47.409 289 18236.48 17.97 52687.40 88888.00 2007-10-16 20:27:47.909 289 18236.53 17.97 52687.61 88888.00 2007-10-16 20:27:48.409 289 18236.55 18.02 52687.64 88888.00 2007-10-16 20:27:48.909 289 18236.49 17.96 52687.50 88888.00 2007-10-16 20:27:49.409 289 18236.50 17.87 52687.47 88888.00 2007-10-16 20:27:49.909 289 18236.50 17.78 52687.54 88888.00 2007-10-16 20:27:50.409 289 18236.49 17.81 52687.51 88888.00 2007-10-16 20:27:50.909 289 18236.66 17.82 52687.43 88888.00 2007-10-16 20:27:51.409 289 18236.62 17.85 52687.36 88888.00 2007-10-16 20:27:51.909 289 18236.54 17.80 52687.44 88888.00 2007-10-16 20:27:52.409 289 18236.55 17.82 52687.45 88888.00 2007-10-16 20:27:52.909 289 18236.58 17.91 52687.38 88888.00 2007-10-16 20:27:53.409 289 18236.55 17.96 52687.50 88888.00 2007-10-16 20:27:53.909 289 18236.48 17.90 52687.42 88888.00 2007-10-16 20:27:54.409 289 18236.44 17.86 52687.43 88888.00 2007-10-16 20:27:54.909 289 18236.37 17.88 52687.46 88888.00 2007-10-16 20:27:55.409 289 18236.44 17.90 52687.51 88888.00 2007-10-16 20:27:55.909 289 18236.44 17.82 52687.47 88888.00 2007-10-16 20:27:56.409 289 18236.44 17.86 52687.42 88888.00 2007-10-16 20:27:56.909 289 18236.25 17.94 52687.38 88888.00 2007-10-16 20:27:57.409 289 18236.27 17.95 52687.48 88888.00 2007-10-16 20:27:57.909 289 18236.38 17.95 52687.43 88888.00 2007-10-16 20:27:58.409 289 18236.37 17.95 52687.41 88888.00 2007-10-16 20:27:58.909 289 18236.57 18.02 52687.44 88888.00 2007-10-16 20:27:59.409 289 18236.58 17.98 52687.38 88888.00 2007-10-16 20:27:59.909 289 18236.50 17.94 52687.33 88888.00 2007-10-16 20:28:00.409 289 18236.48 17.91 52687.44 88888.00 2007-10-16 20:28:00.909 289 18236.45 17.94 52687.42 88888.00 2007-10-16 20:28:01.409 289 18236.40 18.07 52687.34 88888.00 2007-10-16 20:28:01.909 289 18236.49 18.05 52687.26 88888.00 2007-10-16 20:28:02.409 289 18236.48 18.05 52687.21 88888.00 2007-10-16 20:28:02.909 289 18236.51 18.02 52687.30 88888.00 2007-10-16 20:28:03.409 289 18236.49 18.03 52687.39 88888.00 2007-10-16 20:28:03.909 289 18236.49 18.01 52687.31 88888.00 2007-10-16 20:28:04.409 289 18236.59 17.99 52687.28 88888.00 2007-10-16 20:28:04.909 289 18236.72 18.02 52687.39 88888.00 2007-10-16 20:28:05.409 289 18236.65 18.09 52687.46 88888.00 2007-10-16 20:28:05.909 289 18236.54 18.00 52687.46 88888.00 2007-10-16 20:28:06.409 289 18236.51 17.99 52687.45 88888.00 2007-10-16 20:28:06.909 289 18236.64 17.86 52687.43 88888.00 2007-10-16 20:28:07.409 289 18236.60 17.85 52687.42 88888.00 2007-10-16 20:28:07.909 289 18236.53 17.81 52687.43 88888.00 2007-10-16 20:28:08.409 289 18236.51 17.84 52687.50 88888.00 2007-10-16 20:28:08.909 289 18236.53 17.87 52687.59 88888.00 2007-10-16 20:28:09.409 289 18236.49 17.93 52687.50 88888.00 2007-10-16 20:28:09.909 289 18236.50 17.97 52687.38 88888.00 2007-10-16 20:28:10.409 289 18236.59 18.02 52687.39 88888.00 2007-10-16 20:28:10.909 289 18236.53 18.03 52687.48 88888.00 2007-10-16 20:28:11.409 289 18236.37 18.06 52687.53 88888.00 2007-10-16 20:28:11.909 289 18236.35 18.03 52687.46 88888.00 2007-10-16 20:28:12.409 289 18236.40 18.00 52687.44 88888.00 2007-10-16 20:28:12.909 289 18236.45 18.00 52687.31 88888.00 2007-10-16 20:28:13.409 289 18236.43 17.99 52687.28 88888.00 2007-10-16 20:28:13.909 289 18236.45 17.91 52687.32 88888.00 2007-10-16 20:28:14.409 289 18236.59 17.88 52687.34 88888.00 2007-10-16 20:28:14.909 289 18236.55 18.00 52687.47 88888.00 2007-10-16 20:28:15.409 289 18236.54 18.00 52687.53 88888.00 2007-10-16 20:28:15.909 289 18236.58 17.95 52687.48 88888.00 2007-10-16 20:28:16.409 289 18236.68 17.94 52687.43 88888.00 2007-10-16 20:28:16.909 289 18236.71 17.93 52687.45 88888.00 2007-10-16 20:28:17.409 289 18236.54 18.00 52687.53 88888.00 2007-10-16 20:28:17.909 289 18236.34 18.01 52687.42 88888.00 2007-10-16 20:28:18.409 289 18236.27 18.07 52687.46 88888.00 2007-10-16 20:28:18.909 289 18236.26 18.07 52687.43 88888.00 2007-10-16 20:28:19.406 289 18236.21 18.07 52687.36 88888.00 2007-10-16 20:28:19.906 289 18236.24 18.06 52687.42 88888.00 2007-10-16 20:28:20.406 289 18236.30 18.06 52687.46 88888.00 2007-10-16 20:28:20.906 289 18236.28 18.00 52687.48 88888.00 2007-10-16 20:28:21.406 289 18236.28 17.97 52687.47 88888.00 2007-10-16 20:28:21.906 289 18236.36 17.97 52687.46 88888.00 2007-10-16 20:28:22.406 289 18236.36 18.02 52687.41 88888.00 2007-10-16 20:28:22.906 289 18236.32 18.08 52687.45 88888.00 2007-10-16 20:28:23.406 289 18236.43 18.12 52687.46 88888.00 2007-10-16 20:28:23.906 289 18236.40 18.09 52687.45 88888.00 2007-10-16 20:28:24.406 289 18236.35 18.10 52687.51 88888.00 2007-10-16 20:28:24.906 289 18236.38 18.09 52687.55 88888.00 2007-10-16 20:28:25.406 289 18236.58 18.06 52687.59 88888.00 2007-10-16 20:28:25.906 289 18236.46 17.93 52687.48 88888.00 2007-10-16 20:28:26.406 289 18236.54 17.93 52687.62 88888.00 2007-10-16 20:28:26.906 289 18236.56 17.95 52687.54 88888.00 2007-10-16 20:28:27.406 289 18236.33 17.91 52687.55 88888.00 2007-10-16 20:28:27.906 289 18236.21 18.00 52687.48 88888.00 2007-10-16 20:28:28.406 289 18236.28 18.02 52687.40 88888.00 2007-10-16 20:28:28.906 289 18236.18 17.96 52687.45 88888.00 2007-10-16 20:28:29.406 289 18236.29 17.86 52687.41 88888.00 2007-10-16 20:28:29.906 289 18236.50 17.84 52687.47 88888.00 2007-10-16 20:28:30.406 289 18236.58 17.85 52687.48 88888.00 2007-10-16 20:28:30.906 289 18236.53 17.81 52687.55 88888.00 2007-10-16 20:28:31.406 289 18236.53 17.81 52687.57 88888.00 2007-10-16 20:28:31.906 289 18236.68 17.90 52687.47 88888.00 2007-10-16 20:28:32.406 289 18236.57 17.91 52687.35 88888.00 2007-10-16 20:28:32.906 289 18236.49 18.00 52687.35 88888.00 2007-10-16 20:28:33.406 289 18236.55 18.05 52687.52 88888.00 2007-10-16 20:28:33.906 289 18236.44 18.08 52687.55 88888.00 2007-10-16 20:28:34.406 289 18236.43 18.07 52687.46 88888.00 2007-10-16 20:28:34.906 289 18236.73 18.04 52687.50 88888.00 2007-10-16 20:28:35.406 289 18236.69 18.04 52687.44 88888.00 2007-10-16 20:28:35.906 289 18236.55 18.02 52687.48 88888.00 2007-10-16 20:28:36.406 289 18236.58 17.96 52687.40 88888.00 2007-10-16 20:28:36.906 289 18236.60 18.02 52687.29 88888.00 2007-10-16 20:28:37.406 289 18236.61 18.07 52687.21 88888.00 2007-10-16 20:28:37.906 289 18236.58 18.09 52687.27 88888.00 2007-10-16 20:28:38.406 289 18236.47 18.08 52687.40 88888.00 2007-10-16 20:28:38.906 289 18236.53 18.03 52687.47 88888.00 2007-10-16 20:28:39.406 289 18236.70 18.04 52687.46 88888.00 2007-10-16 20:28:39.906 289 18236.53 18.09 52687.38 88888.00 2007-10-16 20:28:40.406 289 18236.48 18.10 52687.35 88888.00 2007-10-16 20:28:40.906 289 18236.44 18.09 52687.30 88888.00 2007-10-16 20:28:41.406 289 18236.44 18.12 52687.36 88888.00 2007-10-16 20:28:41.906 289 18236.39 18.10 52687.38 88888.00 2007-10-16 20:28:42.406 289 18236.32 18.05 52687.41 88888.00 2007-10-16 20:28:42.906 289 18236.33 18.07 52687.46 88888.00 2007-10-16 20:28:43.406 289 18236.61 18.07 52687.45 88888.00 2007-10-16 20:28:43.906 289 18236.73 18.01 52687.44 88888.00 2007-10-16 20:28:44.406 289 18236.62 18.01 52687.46 88888.00 2007-10-16 20:28:44.906 289 18236.58 18.10 52687.52 88888.00 2007-10-16 20:28:45.406 289 18236.67 17.98 52687.45 88888.00 2007-10-16 20:28:45.906 289 18236.73 17.96 52687.42 88888.00 2007-10-16 20:28:46.406 289 18236.68 17.97 52687.42 88888.00 2007-10-16 20:28:46.906 289 18236.64 18.08 52687.40 88888.00 2007-10-16 20:28:47.406 289 18236.64 18.10 52687.35 88888.00 2007-10-16 20:28:47.906 289 18236.66 18.02 52687.35 88888.00 2007-10-16 20:28:48.406 289 18236.58 18.03 52687.35 88888.00 2007-10-16 20:28:48.906 289 18236.59 18.08 52687.30 88888.00 2007-10-16 20:28:49.406 289 18236.57 18.14 52687.26 88888.00 2007-10-16 20:28:49.906 289 18236.59 18.13 52687.22 88888.00 2007-10-16 20:28:50.406 289 18236.64 18.15 52687.35 88888.00 2007-10-16 20:28:50.906 289 18236.58 18.13 52687.45 88888.00 2007-10-16 20:28:51.406 289 18236.67 18.12 52687.44 88888.00 2007-10-16 20:28:51.906 289 18236.34 18.14 52687.52 88888.00 2007-10-16 20:28:52.406 289 18236.28 18.10 52687.52 88888.00 2007-10-16 20:28:52.906 289 18236.42 18.13 52687.39 88888.00 2007-10-16 20:28:53.406 289 18236.54 18.19 52687.35 88888.00 2007-10-16 20:28:53.906 289 18236.57 18.15 52687.23 88888.00 2007-10-16 20:28:54.406 289 18236.61 18.16 52687.26 88888.00 2007-10-16 20:28:54.906 289 18236.62 18.19 52687.42 88888.00 2007-10-16 20:28:55.406 289 18236.61 18.09 52687.45 88888.00 2007-10-16 20:28:55.906 289 18236.50 18.09 52687.34 88888.00 2007-10-16 20:28:56.406 289 18236.30 18.11 52687.40 88888.00 2007-10-16 20:28:56.906 289 18236.36 18.10 52687.45 88888.00 2007-10-16 20:28:57.406 289 18236.53 18.11 52687.46 88888.00 2007-10-16 20:28:57.906 289 18236.53 18.04 52687.30 88888.00 2007-10-16 20:28:58.406 289 18236.65 18.06 52687.30 88888.00 2007-10-16 20:28:58.906 289 18236.55 18.13 52687.45 88888.00 2007-10-16 20:28:59.406 289 18236.51 18.12 52687.41 88888.00 2007-10-16 20:28:59.906 289 18236.53 18.16 52687.39 88888.00 2007-10-16 20:29:00.406 289 18236.45 18.18 52687.36 88888.00 2007-10-16 20:29:00.906 289 18236.70 18.10 52687.38 88888.00 2007-10-16 20:29:01.406 289 18236.81 18.14 52687.48 88888.00 2007-10-16 20:29:01.906 289 18236.70 18.16 52687.64 88888.00 2007-10-16 20:29:02.406 289 18236.62 18.18 52687.55 88888.00 2007-10-16 20:29:02.906 289 18236.58 18.23 52687.48 88888.00 2007-10-16 20:29:03.406 289 18236.54 18.27 52687.38 88888.00 2007-10-16 20:29:03.906 289 18236.54 18.25 52687.29 88888.00 2007-10-16 20:29:04.406 289 18236.55 18.28 52687.29 88888.00 2007-10-16 20:29:04.906 289 18236.53 18.31 52687.28 88888.00 2007-10-16 20:29:05.406 289 18236.45 18.27 52687.32 88888.00 2007-10-16 20:29:05.906 289 18236.39 18.25 52687.30 88888.00 2007-10-16 20:29:06.406 289 18236.46 18.19 52687.35 88888.00 2007-10-16 20:29:06.906 289 18236.49 18.21 52687.42 88888.00 2007-10-16 20:29:07.406 289 18236.51 18.12 52687.43 88888.00 2007-10-16 20:29:07.906 289 18236.48 18.18 52687.48 88888.00 2007-10-16 20:29:08.406 289 18236.48 18.18 52687.45 88888.00 2007-10-16 20:29:08.906 289 18236.51 18.16 52687.55 88888.00 2007-10-16 20:29:09.406 289 18236.58 18.32 52687.52 88888.00 2007-10-16 20:29:09.906 289 18236.69 18.31 52687.51 88888.00 2007-10-16 20:29:10.406 289 18236.47 18.30 52687.50 88888.00 2007-10-16 20:29:10.906 289 18236.37 18.23 52687.46 88888.00 2007-10-16 20:29:11.406 289 18236.47 18.19 52687.33 88888.00 2007-10-16 20:29:11.906 289 18236.46 18.16 52687.34 88888.00 2007-10-16 20:29:12.406 289 18236.43 18.13 52687.27 88888.00 2007-10-16 20:29:12.906 289 18236.34 18.19 52687.38 88888.00 2007-10-16 20:29:13.406 289 18236.40 18.20 52687.40 88888.00 2007-10-16 20:29:13.906 289 18236.43 18.21 52687.24 88888.00 2007-10-16 20:29:14.406 289 18236.46 18.21 52687.24 88888.00 2007-10-16 20:29:14.906 289 18236.56 18.13 52687.26 88888.00 2007-10-16 20:29:15.406 289 18236.54 18.03 52687.28 88888.00 2007-10-16 20:29:15.906 289 18236.47 18.12 52687.22 88888.00 2007-10-16 20:29:16.406 289 18236.45 18.19 52687.30 88888.00 2007-10-16 20:29:16.906 289 18236.51 18.29 52687.41 88888.00 2007-10-16 20:29:17.406 289 18236.61 18.25 52687.47 88888.00 2007-10-16 20:29:17.906 289 18236.68 18.20 52687.43 88888.00 2007-10-16 20:29:18.406 289 18236.59 18.15 52687.33 88888.00 2007-10-16 20:29:18.906 289 18236.58 18.15 52687.28 88888.00 2007-10-16 20:29:19.406 289 18236.72 18.21 52687.32 88888.00 2007-10-16 20:29:19.906 289 18236.64 18.21 52687.32 88888.00 2007-10-16 20:29:20.406 289 18236.47 18.13 52687.34 88888.00 2007-10-16 20:29:20.906 289 18236.58 18.03 52687.30 88888.00 2007-10-16 20:29:21.406 289 18236.79 18.13 52687.23 88888.00 2007-10-16 20:29:21.906 289 18237.00 18.27 52687.27 88888.00 2007-10-16 20:29:22.406 289 18237.12 18.28 52687.29 88888.00 2007-10-16 20:29:22.906 289 18237.10 18.32 52687.34 88888.00 2007-10-16 20:29:23.406 289 18236.97 18.25 52687.33 88888.00 2007-10-16 20:29:23.906 289 18236.97 18.16 52687.29 88888.00 2007-10-16 20:29:24.406 289 18237.03 18.15 52687.24 88888.00 2007-10-16 20:29:24.906 289 18237.09 18.11 52687.24 88888.00 2007-10-16 20:29:25.406 289 18237.01 18.06 52687.29 88888.00 2007-10-16 20:29:25.906 289 18237.05 18.08 52687.38 88888.00 2007-10-16 20:29:26.406 289 18236.94 18.11 52687.46 88888.00 2007-10-16 20:29:26.906 289 18236.61 18.15 52687.42 88888.00 2007-10-16 20:29:27.406 289 18236.61 18.22 52687.39 88888.00 2007-10-16 20:29:27.906 289 18236.69 18.21 52687.31 88888.00 2007-10-16 20:29:28.406 289 18236.51 18.18 52687.24 88888.00 2007-10-16 20:29:28.906 289 18236.47 18.13 52687.26 88888.00 2007-10-16 20:29:29.406 289 18236.61 18.09 52687.26 88888.00 2007-10-16 20:29:29.906 289 18236.51 18.10 52687.35 88888.00 2007-10-16 20:29:30.406 289 18236.50 18.11 52687.41 88888.00 2007-10-16 20:29:30.906 289 18236.49 18.25 52687.50 88888.00 2007-10-16 20:29:31.406 289 18236.49 18.22 52687.42 88888.00 2007-10-16 20:29:31.906 289 18236.42 18.14 52687.23 88888.00 2007-10-16 20:29:32.406 289 18236.48 18.25 52687.33 88888.00 2007-10-16 20:29:32.906 289 18236.57 18.28 52687.26 88888.00 2007-10-16 20:29:33.406 289 18236.66 18.21 52687.21 88888.00 2007-10-16 20:29:33.906 289 18236.54 18.23 52687.31 88888.00 2007-10-16 20:29:34.406 289 18236.56 18.26 52687.27 88888.00 2007-10-16 20:29:34.906 289 18236.58 18.23 52687.19 88888.00 2007-10-16 20:29:35.406 289 18236.73 18.10 52687.26 88888.00 2007-10-16 20:29:35.906 289 18236.70 18.14 52687.33 88888.00 2007-10-16 20:29:36.406 289 18236.66 18.25 52687.23 88888.00 2007-10-16 20:29:36.906 289 18236.81 18.22 52687.19 88888.00 2007-10-16 20:29:37.406 289 18236.84 18.21 52687.20 88888.00 2007-10-16 20:29:37.906 289 18236.75 18.15 52687.22 88888.00 2007-10-16 20:29:38.406 289 18236.60 18.15 52687.22 88888.00 2007-10-16 20:29:38.906 289 18236.58 18.21 52687.23 88888.00 2007-10-16 20:29:39.406 289 18236.66 18.21 52687.24 88888.00 2007-10-16 20:29:39.906 289 18236.61 18.22 52687.26 88888.00 2007-10-16 20:29:40.406 289 18236.58 18.26 52687.27 88888.00 2007-10-16 20:29:40.906 289 18236.61 18.22 52687.29 88888.00 2007-10-16 20:29:41.406 289 18236.65 18.18 52687.40 88888.00 2007-10-16 20:29:41.906 289 18236.68 18.13 52687.46 88888.00 2007-10-16 20:29:42.406 289 18236.87 18.11 52687.44 88888.00 2007-10-16 20:29:42.906 289 18236.92 18.16 52687.33 88888.00 2007-10-16 20:29:43.406 289 18236.81 18.26 52687.29 88888.00 2007-10-16 20:29:43.906 289 18236.88 18.30 52687.32 88888.00 2007-10-16 20:29:44.406 289 18236.71 18.32 52687.32 88888.00 2007-10-16 20:29:44.906 289 18236.56 18.38 52687.39 88888.00 2007-10-16 20:29:45.406 289 18236.57 18.43 52687.41 88888.00 2007-10-16 20:29:45.906 289 18236.58 18.41 52687.39 88888.00 2007-10-16 20:29:46.406 289 18236.65 18.37 52687.29 88888.00 2007-10-16 20:29:46.906 289 18236.60 18.40 52687.36 88888.00 2007-10-16 20:29:47.406 289 18236.58 18.29 52687.54 88888.00 2007-10-16 20:29:47.906 289 18236.54 18.25 52687.42 88888.00 2007-10-16 20:29:48.406 289 18236.55 18.32 52687.41 88888.00 2007-10-16 20:29:48.906 289 18236.51 18.34 52687.51 88888.00 2007-10-16 20:29:49.406 289 18236.60 18.23 52687.61 88888.00 2007-10-16 20:29:49.906 289 18236.64 18.20 52687.55 88888.00 2007-10-16 20:29:50.406 289 18236.62 18.23 52687.52 88888.00 2007-10-16 20:29:50.906 289 18236.59 18.32 52687.55 88888.00 2007-10-16 20:29:51.406 289 18236.61 18.36 52687.57 88888.00 2007-10-16 20:29:51.906 289 18236.76 18.32 52687.53 88888.00 2007-10-16 20:29:52.406 289 18236.76 18.35 52687.47 88888.00 2007-10-16 20:29:52.906 289 18236.53 18.41 52687.57 88888.00 2007-10-16 20:29:53.406 289 18236.62 18.33 52687.57 88888.00 2007-10-16 20:29:53.906 289 18236.88 18.22 52687.51 88888.00 2007-10-16 20:29:54.406 289 18236.92 18.27 52687.46 88888.00 2007-10-16 20:29:54.906 289 18236.95 18.30 52687.42 88888.00 2007-10-16 20:29:55.406 289 18237.03 18.36 52687.44 88888.00 2007-10-16 20:29:55.906 289 18237.01 18.44 52687.62 88888.00 2007-10-16 20:29:56.406 289 18237.04 18.44 52687.63 88888.00 2007-10-16 20:29:56.906 289 18236.93 18.44 52687.57 88888.00 2007-10-16 20:29:57.406 289 18236.88 18.39 52687.59 88888.00 2007-10-16 20:29:57.906 289 18236.88 18.35 52687.56 88888.00 2007-10-16 20:29:58.406 289 18236.80 18.34 52687.39 88888.00 2007-10-16 20:29:58.906 289 18236.71 18.37 52687.38 88888.00 2007-10-16 20:29:59.406 289 18236.72 18.31 52687.53 88888.00 2007-10-16 20:29:59.906 289 18236.75 18.29 52687.46 88888.00 2007-10-16 20:30:00.406 289 18236.72 18.19 52687.45 88888.00 2007-10-16 20:30:00.906 289 18236.76 18.30 52687.42 88888.00 2007-10-16 20:30:01.406 289 18236.83 18.32 52687.53 88888.00 2007-10-16 20:30:01.906 289 18236.73 18.35 52687.55 88888.00 2007-10-16 20:30:02.406 289 18236.83 18.32 52687.32 88888.00 2007-10-16 20:30:02.906 289 18236.86 18.37 52687.27 88888.00 2007-10-16 20:30:03.406 289 18236.77 18.38 52687.32 88888.00 2007-10-16 20:30:03.906 289 18236.71 18.44 52687.23 88888.00 2007-10-16 20:30:04.406 289 18236.84 18.44 52687.20 88888.00 2007-10-16 20:30:04.906 289 18236.82 18.43 52687.33 88888.00 2007-10-16 20:30:05.406 289 18236.77 18.41 52687.44 88888.00 2007-10-16 20:30:05.906 289 18236.71 18.41 52687.44 88888.00 2007-10-16 20:30:06.406 289 18236.76 18.34 52687.36 88888.00 2007-10-16 20:30:06.906 289 18236.88 18.32 52687.33 88888.00 2007-10-16 20:30:07.406 289 18236.87 18.33 52687.30 88888.00 2007-10-16 20:30:07.906 289 18236.79 18.31 52687.33 88888.00 2007-10-16 20:30:08.406 289 18236.68 18.36 52687.29 88888.00 2007-10-16 20:30:08.906 289 18236.69 18.47 52687.20 88888.00 2007-10-16 20:30:09.406 289 18236.75 18.48 52687.35 88888.00 2007-10-16 20:30:09.906 289 18236.71 18.35 52687.31 88888.00 2007-10-16 20:30:10.406 289 18236.80 18.39 52687.29 88888.00 2007-10-16 20:30:10.906 289 18236.88 18.39 52687.33 88888.00 2007-10-16 20:30:11.406 289 18236.79 18.31 52687.36 88888.00 2007-10-16 20:30:11.906 289 18236.78 18.29 52687.42 88888.00 2007-10-16 20:30:12.406 289 18236.89 18.30 52687.31 88888.00 2007-10-16 20:30:12.906 289 18236.79 18.38 52687.30 88888.00 2007-10-16 20:30:13.406 289 18236.68 18.36 52687.46 88888.00 2007-10-16 20:30:13.906 289 18236.50 18.35 52687.52 88888.00 2007-10-16 20:30:14.406 289 18236.51 18.32 52687.46 88888.00 2007-10-16 20:30:14.906 289 18236.60 18.27 52687.47 88888.00 2007-10-16 20:30:15.406 289 18236.44 18.21 52687.45 88888.00 2007-10-16 20:30:15.906 289 18236.51 18.20 52687.46 88888.00 2007-10-16 20:30:16.406 289 18236.60 18.21 52687.40 88888.00 2007-10-16 20:30:16.906 289 18236.53 18.27 52687.40 88888.00 2007-10-16 20:30:17.406 289 18236.47 18.38 52687.39 88888.00 2007-10-16 20:30:17.906 289 18236.59 18.42 52687.34 88888.00 2007-10-16 20:30:18.406 289 18236.57 18.43 52687.28 88888.00 2007-10-16 20:30:18.906 289 18236.53 18.43 52687.22 88888.00 2007-10-16 20:30:19.406 289 18236.53 18.38 52687.27 88888.00 2007-10-16 20:30:19.906 289 18236.67 18.40 52687.19 88888.00 2007-10-16 20:30:20.406 289 18236.70 18.37 52687.18 88888.00 2007-10-16 20:30:20.906 289 18236.76 18.37 52687.26 88888.00 2007-10-16 20:30:21.406 289 18236.70 18.47 52687.39 88888.00 2007-10-16 20:30:21.906 289 18236.67 18.47 52687.33 88888.00 2007-10-16 20:30:22.406 289 18236.73 18.43 52687.40 88888.00 2007-10-16 20:30:22.906 289 18236.66 18.46 52687.43 88888.00 2007-10-16 20:30:23.406 289 18236.66 18.43 52687.40 88888.00 2007-10-16 20:30:23.906 289 18236.68 18.38 52687.45 88888.00 2007-10-16 20:30:24.406 289 18236.62 18.42 52687.55 88888.00 2007-10-16 20:30:24.906 289 18236.76 18.42 52687.52 88888.00 2007-10-16 20:30:25.406 289 18236.80 18.40 52687.45 88888.00 2007-10-16 20:30:25.906 289 18236.54 18.38 52687.48 88888.00 2007-10-16 20:30:26.406 289 18236.56 18.36 52687.52 88888.00 2007-10-16 20:30:26.906 289 18236.66 18.38 52687.45 88888.00 2007-10-16 20:30:27.406 289 18236.75 18.39 52687.43 88888.00 2007-10-16 20:30:27.906 289 18236.90 18.40 52687.42 88888.00 2007-10-16 20:30:28.406 289 18236.97 18.43 52687.39 88888.00 2007-10-16 20:30:28.906 289 18236.70 18.33 52687.48 88888.00 2007-10-16 20:30:29.406 289 18236.66 18.29 52687.47 88888.00 2007-10-16 20:30:29.906 289 18236.58 18.34 52687.44 88888.00 2007-10-16 20:30:30.406 289 18236.86 18.36 52687.46 88888.00 2007-10-16 20:30:30.906 289 18236.97 18.51 52687.32 88888.00 2007-10-16 20:30:31.406 289 18236.91 18.51 52687.36 88888.00 2007-10-16 20:30:31.906 289 18236.83 18.46 52687.51 88888.00 2007-10-16 20:30:32.406 289 18236.66 18.39 52687.45 88888.00 2007-10-16 20:30:32.906 289 18236.73 18.39 52687.30 88888.00 2007-10-16 20:30:33.406 289 18236.76 18.48 52687.31 88888.00 2007-10-16 20:30:33.906 289 18236.69 18.48 52687.45 88888.00 2007-10-16 20:30:34.406 289 18236.53 18.48 52687.46 88888.00 2007-10-16 20:30:34.906 289 18236.47 18.48 52687.47 88888.00 2007-10-16 20:30:35.406 289 18236.61 18.45 52687.48 88888.00 2007-10-16 20:30:35.906 289 18236.72 18.49 52687.42 88888.00 2007-10-16 20:30:36.406 289 18236.72 18.49 52687.31 88888.00 2007-10-16 20:30:36.906 289 18236.61 18.47 52687.29 88888.00 2007-10-16 20:30:37.406 289 18236.71 18.55 52687.42 88888.00 2007-10-16 20:30:37.906 289 18236.64 18.61 52687.51 88888.00 2007-10-16 20:30:38.406 289 18236.71 18.65 52687.44 88888.00 2007-10-16 20:30:38.906 289 18236.65 18.67 52687.35 88888.00 2007-10-16 20:30:39.406 289 18236.68 18.60 52687.40 88888.00 2007-10-16 20:30:39.906 289 18236.67 18.55 52687.44 88888.00 2007-10-16 20:30:40.406 289 18236.64 18.56 52687.44 88888.00 2007-10-16 20:30:40.906 289 18236.76 18.52 52687.46 88888.00 2007-10-16 20:30:41.406 289 18236.77 18.43 52687.43 88888.00 2007-10-16 20:30:41.906 289 18236.79 18.45 52687.50 88888.00 2007-10-16 20:30:42.406 289 18236.79 18.36 52687.50 88888.00 2007-10-16 20:30:42.906 289 18236.71 18.33 52687.59 88888.00 2007-10-16 20:30:43.406 289 18236.76 18.43 52687.56 88888.00 2007-10-16 20:30:43.906 289 18236.77 18.46 52687.70 88888.00 2007-10-16 20:30:44.406 289 18236.66 18.44 52687.77 88888.00 2007-10-16 20:30:44.906 289 18236.64 18.45 52687.67 88888.00 2007-10-16 20:30:45.406 289 18236.69 18.55 52687.52 88888.00 2007-10-16 20:30:45.906 289 18236.68 18.48 52687.41 88888.00 2007-10-16 20:30:46.406 289 18236.68 18.49 52687.47 88888.00 2007-10-16 20:30:46.906 289 18236.73 18.51 52687.48 88888.00 2007-10-16 20:30:47.406 289 18236.70 18.41 52687.56 88888.00 2007-10-16 20:30:47.906 289 18236.69 18.39 52687.50 88888.00 2007-10-16 20:30:48.406 289 18236.67 18.33 52687.47 88888.00 2007-10-16 20:30:48.906 289 18236.64 18.35 52687.44 88888.00 2007-10-16 20:30:49.406 289 18236.70 18.30 52687.45 88888.00 2007-10-16 20:30:49.906 289 18236.80 18.27 52687.41 88888.00 2007-10-16 20:30:50.406 289 18236.77 18.33 52687.55 88888.00 2007-10-16 20:30:50.906 289 18236.87 18.30 52687.70 88888.00 2007-10-16 20:30:51.406 289 18236.79 18.32 52687.57 88888.00 2007-10-16 20:30:51.906 289 18236.66 18.37 52687.55 88888.00 2007-10-16 20:30:52.406 289 18236.77 18.38 52687.39 88888.00 2007-10-16 20:30:52.906 289 18236.79 18.46 52687.34 88888.00 2007-10-16 20:30:53.406 289 18236.76 18.41 52687.41 88888.00 2007-10-16 20:30:53.906 289 18236.83 18.36 52687.44 88888.00 2007-10-16 20:30:54.406 289 18236.73 18.35 52687.48 88888.00 2007-10-16 20:30:54.906 289 18236.61 18.32 52687.43 88888.00 2007-10-16 20:30:55.406 289 18236.66 18.34 52687.50 88888.00 2007-10-16 20:30:55.906 289 18236.71 18.35 52687.58 88888.00 2007-10-16 20:30:56.406 289 18236.43 18.29 52687.56 88888.00 2007-10-16 20:30:56.906 289 18236.33 18.22 52687.44 88888.00 2007-10-16 20:30:57.406 289 18236.56 18.33 52687.36 88888.00 2007-10-16 20:30:57.906 289 18236.66 18.29 52687.40 88888.00 2007-10-16 20:30:58.406 289 18236.73 18.26 52687.48 88888.00 2007-10-16 20:30:58.906 289 18236.43 18.30 52687.46 88888.00 2007-10-16 20:30:59.406 289 18236.59 18.35 52687.47 88888.00 2007-10-16 20:30:59.906 289 18236.58 18.39 52687.50 88888.00 2007-10-16 20:31:00.406 289 18236.61 18.40 52687.50 88888.00 2007-10-16 20:31:00.906 289 18236.59 18.35 52687.39 88888.00 2007-10-16 20:31:01.406 289 18236.35 18.33 52687.50 88888.00 2007-10-16 20:31:01.906 289 18236.30 18.35 52687.61 88888.00 2007-10-16 20:31:02.406 289 18236.35 18.40 52687.63 88888.00 2007-10-16 20:31:02.906 289 18236.30 18.45 52687.57 88888.00 2007-10-16 20:31:03.406 289 18236.65 18.45 52687.59 88888.00 2007-10-16 20:31:03.906 289 18236.80 18.40 52687.63 88888.00 2007-10-16 20:31:04.406 289 18236.83 18.43 52687.57 88888.00 2007-10-16 20:31:04.906 289 18236.88 18.40 52687.55 88888.00 2007-10-16 20:31:05.406 289 18236.94 18.34 52687.57 88888.00 2007-10-16 20:31:05.906 289 18236.67 18.34 52687.53 88888.00 2007-10-16 20:31:06.406 289 18236.48 18.33 52687.51 88888.00 2007-10-16 20:31:06.906 289 18236.59 18.28 52687.48 88888.00 2007-10-16 20:31:07.406 289 18236.68 18.27 52687.59 88888.00 2007-10-16 20:31:07.906 289 18236.55 18.22 52687.55 88888.00 2007-10-16 20:31:08.406 289 18236.45 18.32 52687.51 88888.00 2007-10-16 20:31:08.906 289 18236.44 18.29 52687.53 88888.00 2007-10-16 20:31:09.406 289 18236.44 18.34 52687.45 88888.00 2007-10-16 20:31:09.906 289 18236.33 18.36 52687.41 88888.00 2007-10-16 20:31:10.406 289 18236.30 18.38 52687.29 88888.00 2007-10-16 20:31:10.906 289 18236.38 18.41 52687.32 88888.00 2007-10-16 20:31:11.406 289 18236.48 18.43 52687.39 88888.00 2007-10-16 20:31:11.906 289 18236.45 18.39 52687.34 88888.00 2007-10-16 20:31:12.406 289 18236.37 18.35 52687.33 88888.00 2007-10-16 20:31:12.906 289 18236.44 18.35 52687.46 88888.00 2007-10-16 20:31:13.406 289 18236.44 18.36 52687.59 88888.00 2007-10-16 20:31:13.906 289 18236.40 18.33 52687.59 88888.00 2007-10-16 20:31:14.406 289 18236.42 18.35 52687.52 88888.00 2007-10-16 20:31:14.906 289 18236.35 18.34 52687.48 88888.00 2007-10-16 20:31:15.406 289 18236.25 18.33 52687.46 88888.00 2007-10-16 20:31:15.906 289 18236.32 18.37 52687.41 88888.00 2007-10-16 20:31:16.406 289 18236.42 18.29 52687.40 88888.00 2007-10-16 20:31:16.906 289 18236.40 18.25 52687.42 88888.00 2007-10-16 20:31:17.406 289 18236.37 18.30 52687.46 88888.00 2007-10-16 20:31:17.906 289 18236.42 18.32 52687.56 88888.00 2007-10-16 20:31:18.406 289 18236.45 18.40 52687.69 88888.00 2007-10-16 20:31:18.906 289 18236.40 18.35 52687.63 88888.00 2007-10-16 20:31:19.406 289 18236.43 18.30 52687.50 88888.00 2007-10-16 20:31:19.906 289 18236.45 18.31 52687.42 88888.00 2007-10-16 20:31:20.406 289 18236.36 18.28 52687.48 88888.00 2007-10-16 20:31:20.906 289 18236.30 18.27 52687.58 88888.00 2007-10-16 20:31:21.406 289 18236.29 18.38 52687.51 88888.00 2007-10-16 20:31:21.906 289 18236.38 18.38 52687.53 88888.00 2007-10-16 20:31:22.406 289 18236.46 18.35 52687.42 88888.00 2007-10-16 20:31:22.906 289 18236.55 18.35 52687.45 88888.00 2007-10-16 20:31:23.406 289 18236.53 18.38 52687.54 88888.00 2007-10-16 20:31:23.906 289 18236.47 18.36 52687.53 88888.00 2007-10-16 20:31:24.406 289 18236.43 18.36 52687.53 88888.00 2007-10-16 20:31:24.906 289 18236.49 18.42 52687.55 88888.00 2007-10-16 20:31:25.406 289 18236.54 18.43 52687.56 88888.00 2007-10-16 20:31:25.906 289 18236.48 18.42 52687.56 88888.00 2007-10-16 20:31:26.406 289 18236.46 18.41 52687.54 88888.00 2007-10-16 20:31:26.906 289 18236.54 18.38 52687.46 88888.00 2007-10-16 20:31:27.406 289 18236.59 18.39 52687.46 88888.00 2007-10-16 20:31:27.906 289 18236.45 18.34 52687.35 88888.00 2007-10-16 20:31:28.406 289 18236.34 18.31 52687.47 88888.00 2007-10-16 20:31:28.906 289 18236.29 18.33 52687.41 88888.00 2007-10-16 20:31:29.406 289 18236.21 18.36 52687.46 88888.00 2007-10-16 20:31:29.906 289 18236.23 18.37 52687.50 88888.00 2007-10-16 20:31:30.406 289 18236.27 18.28 52687.51 88888.00 2007-10-16 20:31:30.906 289 18236.26 18.16 52687.50 88888.00 2007-10-16 20:31:31.406 289 18236.27 18.14 52687.53 88888.00 2007-10-16 20:31:31.906 289 18236.37 18.21 52687.54 88888.00 2007-10-16 20:31:32.406 289 18236.46 18.20 52687.59 88888.00 2007-10-16 20:31:32.906 289 18236.40 18.23 52687.56 88888.00 2007-10-16 20:31:33.406 289 18236.29 18.24 52687.61 88888.00 2007-10-16 20:31:33.906 289 18236.40 18.24 52687.67 88888.00 2007-10-16 20:31:34.406 289 18236.37 18.16 52687.70 88888.00 2007-10-16 20:31:34.906 289 18236.36 18.24 52687.73 88888.00 2007-10-16 20:31:35.406 289 18236.30 18.25 52687.75 88888.00 2007-10-16 20:31:35.906 289 18236.35 18.28 52687.61 88888.00 2007-10-16 20:31:36.406 289 18236.40 18.33 52687.58 88888.00 2007-10-16 20:31:36.906 289 18236.35 18.35 52687.56 88888.00 2007-10-16 20:31:37.406 289 18236.32 18.40 52687.64 88888.00 2007-10-16 20:31:37.906 289 18236.32 18.39 52687.67 88888.00 2007-10-16 20:31:38.406 289 18236.24 18.36 52687.64 88888.00 2007-10-16 20:31:38.906 289 18236.26 18.37 52687.61 88888.00 2007-10-16 20:31:39.406 289 18236.34 18.32 52687.52 88888.00 2007-10-16 20:31:39.906 289 18236.29 18.31 52687.40 88888.00 2007-10-16 20:31:40.406 289 18236.45 18.27 52687.38 88888.00 2007-10-16 20:31:40.906 289 18236.37 18.32 52687.32 88888.00 2007-10-16 20:31:41.406 289 18236.30 18.25 52687.41 88888.00 2007-10-16 20:31:41.906 289 18236.30 18.25 52687.50 88888.00 2007-10-16 20:31:42.406 289 18236.15 18.22 52687.51 88888.00 2007-10-16 20:31:42.906 289 18236.19 18.26 52687.61 88888.00 2007-10-16 20:31:43.406 289 18236.27 18.26 52687.71 88888.00 2007-10-16 20:31:43.906 289 18236.22 18.31 52687.70 88888.00 2007-10-16 20:31:44.406 289 18236.25 18.38 52687.65 88888.00 2007-10-16 20:31:44.906 289 18236.32 18.39 52687.61 88888.00 2007-10-16 20:31:45.406 289 18236.36 18.30 52687.55 88888.00 2007-10-16 20:31:45.906 289 18236.29 18.32 52687.55 88888.00 2007-10-16 20:31:46.406 289 18236.35 18.37 52687.55 88888.00 2007-10-16 20:31:46.906 289 18236.51 18.39 52687.56 88888.00 2007-10-16 20:31:47.406 289 18236.59 18.35 52687.53 88888.00 2007-10-16 20:31:47.906 289 18236.55 18.36 52687.51 88888.00 2007-10-16 20:31:48.406 289 18236.53 18.39 52687.58 88888.00 2007-10-16 20:31:48.906 289 18236.53 18.41 52687.56 88888.00 2007-10-16 20:31:49.406 289 18236.54 18.43 52687.56 88888.00 2007-10-16 20:31:49.906 289 18236.58 18.45 52687.57 88888.00 2007-10-16 20:31:50.406 289 18236.55 18.48 52687.51 88888.00 2007-10-16 20:31:50.906 289 18236.54 18.40 52687.52 88888.00 2007-10-16 20:31:51.406 289 18236.56 18.33 52687.58 88888.00 2007-10-16 20:31:51.906 289 18236.40 18.43 52687.61 88888.00 2007-10-16 20:31:52.406 289 18236.32 18.43 52687.39 88888.00 2007-10-16 20:31:52.906 289 18236.44 18.36 52687.40 88888.00 2007-10-16 20:31:53.406 289 18236.30 18.32 52687.55 88888.00 2007-10-16 20:31:53.906 289 18236.19 18.37 52687.58 88888.00 2007-10-16 20:31:54.406 289 18236.24 18.43 52687.52 88888.00 2007-10-16 20:31:54.906 289 18236.21 18.45 52687.50 88888.00 2007-10-16 20:31:55.406 289 18236.21 18.42 52687.46 88888.00 2007-10-16 20:31:55.906 289 18236.23 18.32 52687.47 88888.00 2007-10-16 20:31:56.406 289 18236.24 18.35 52687.62 88888.00 2007-10-16 20:31:56.906 289 18236.24 18.37 52687.59 88888.00 2007-10-16 20:31:57.406 289 18236.18 18.37 52687.67 88888.00 2007-10-16 20:31:57.906 289 18236.17 18.40 52687.65 88888.00 2007-10-16 20:31:58.406 289 18236.18 18.43 52687.57 88888.00 2007-10-16 20:31:58.906 289 18236.38 18.37 52687.47 88888.00 2007-10-16 20:31:59.406 289 18236.53 18.41 52687.45 88888.00 2007-10-16 20:31:59.906 289 18236.43 18.41 52687.38 88888.00 2007-10-16 20:32:00.406 289 18236.51 18.37 52687.34 88888.00 2007-10-16 20:32:00.906 289 18236.53 18.37 52687.43 88888.00 2007-10-16 20:32:01.406 289 18236.50 18.43 52687.54 88888.00 2007-10-16 20:32:01.906 289 18236.47 18.45 52687.57 88888.00 2007-10-16 20:32:02.406 289 18236.48 18.48 52687.48 88888.00 2007-10-16 20:32:02.906 289 18236.59 18.51 52687.66 88888.00 2007-10-16 20:32:03.406 289 18236.56 18.51 52687.67 88888.00 2007-10-16 20:32:03.906 289 18236.53 18.51 52687.64 88888.00 2007-10-16 20:32:04.406 289 18236.49 18.47 52687.68 88888.00 2007-10-16 20:32:04.906 289 18236.54 18.48 52687.65 88888.00 2007-10-16 20:32:05.406 289 18236.57 18.52 52687.65 88888.00 2007-10-16 20:32:05.906 289 18236.65 18.51 52687.66 88888.00 2007-10-16 20:32:06.406 289 18236.81 18.41 52687.57 88888.00 2007-10-16 20:32:06.906 289 18236.76 18.39 52687.51 88888.00 2007-10-16 20:32:07.406 289 18236.62 18.35 52687.48 88888.00 2007-10-16 20:32:07.906 289 18236.76 18.35 52687.42 88888.00 2007-10-16 20:32:08.406 289 18236.76 18.33 52687.54 88888.00 2007-10-16 20:32:08.906 289 18236.79 18.39 52687.63 88888.00 2007-10-16 20:32:09.406 289 18236.66 18.43 52687.63 88888.00 2007-10-16 20:32:09.906 289 18236.55 18.41 52687.61 88888.00 2007-10-16 20:32:10.406 289 18236.61 18.48 52687.55 88888.00 2007-10-16 20:32:10.906 289 18236.75 18.56 52687.55 88888.00 2007-10-16 20:32:11.406 289 18236.77 18.52 52687.69 88888.00 2007-10-16 20:32:11.906 289 18236.72 18.37 52687.62 88888.00 2007-10-16 20:32:12.406 289 18236.79 18.39 52687.51 88888.00 2007-10-16 20:32:12.906 289 18236.67 18.36 52687.39 88888.00 2007-10-16 20:32:13.406 289 18236.64 18.42 52687.41 88888.00 2007-10-16 20:32:13.906 289 18236.66 18.46 52687.51 88888.00 2007-10-16 20:32:14.406 289 18236.59 18.40 52687.53 88888.00 2007-10-16 20:32:14.906 289 18236.58 18.43 52687.44 88888.00 2007-10-16 20:32:15.406 289 18236.55 18.43 52687.50 88888.00 2007-10-16 20:32:15.906 289 18236.60 18.43 52687.50 88888.00 2007-10-16 20:32:16.406 289 18236.71 18.45 52687.52 88888.00 2007-10-16 20:32:16.906 289 18236.75 18.35 52687.47 88888.00 2007-10-16 20:32:17.406 289 18236.67 18.30 52687.53 88888.00 2007-10-16 20:32:17.906 289 18236.64 18.33 52687.67 88888.00 2007-10-16 20:32:18.406 289 18236.66 18.34 52687.70 88888.00 2007-10-16 20:32:18.906 289 18236.77 18.39 52687.73 88888.00 2007-10-16 20:32:19.406 289 18236.73 18.36 52687.73 88888.00 2007-10-16 20:32:19.906 289 18236.66 18.37 52687.66 88888.00 2007-10-16 20:32:20.406 289 18236.62 18.42 52687.69 88888.00 2007-10-16 20:32:20.906 289 18236.53 18.38 52687.65 88888.00 2007-10-16 20:32:21.406 289 18236.53 18.34 52687.65 88888.00 2007-10-16 20:32:21.906 289 18236.53 18.35 52687.69 88888.00 2007-10-16 20:32:22.406 289 18236.54 18.39 52687.68 88888.00 2007-10-16 20:32:22.906 289 18236.56 18.38 52687.74 88888.00 2007-10-16 20:32:23.406 289 18236.65 18.41 52687.63 88888.00 2007-10-16 20:32:23.906 289 18236.67 18.39 52687.62 88888.00 2007-10-16 20:32:24.406 289 18236.64 18.41 52687.59 88888.00 2007-10-16 20:32:24.906 289 18236.53 18.39 52687.56 88888.00 2007-10-16 20:32:25.406 289 18236.44 18.38 52687.55 88888.00 2007-10-16 20:32:25.906 289 18236.57 18.41 52687.58 88888.00 2007-10-16 20:32:26.406 289 18236.60 18.45 52687.57 88888.00 2007-10-16 20:32:26.906 289 18236.57 18.38 52687.51 88888.00 2007-10-16 20:32:27.406 289 18236.57 18.35 52687.51 88888.00 2007-10-16 20:32:27.906 289 18236.56 18.31 52687.65 88888.00 2007-10-16 20:32:28.406 289 18236.61 18.32 52687.71 88888.00 2007-10-16 20:32:28.906 289 18236.54 18.32 52687.68 88888.00 2007-10-16 20:32:29.406 289 18236.57 18.32 52687.64 88888.00 2007-10-16 20:32:29.906 289 18236.57 18.35 52687.65 88888.00 2007-10-16 20:32:30.406 289 18236.58 18.36 52687.68 88888.00 2007-10-16 20:32:30.906 289 18236.49 18.43 52687.66 88888.00 2007-10-16 20:32:31.406 289 18236.47 18.56 52687.67 88888.00 2007-10-16 20:32:31.906 289 18236.50 18.62 52687.74 88888.00 2007-10-16 20:32:32.406 289 18236.53 18.54 52687.84 88888.00 2007-10-16 20:32:32.906 289 18236.53 18.34 52687.84 88888.00 2007-10-16 20:32:33.406 289 18236.59 18.29 52688.01 88888.00 2007-10-16 20:32:33.906 289 18236.57 18.36 52687.94 88888.00 2007-10-16 20:32:34.406 289 18236.64 18.37 52687.86 88888.00 2007-10-16 20:32:34.906 289 18236.61 18.36 52687.85 88888.00 2007-10-16 20:32:35.406 289 18236.56 18.34 52687.65 88888.00 2007-10-16 20:32:35.906 289 18236.54 18.34 52687.67 88888.00 2007-10-16 20:32:36.406 289 18236.71 18.35 52687.69 88888.00 2007-10-16 20:32:36.906 289 18236.70 18.33 52687.71 88888.00 2007-10-16 20:32:37.406 289 18236.65 18.45 52687.80 88888.00 2007-10-16 20:32:37.906 289 18236.59 18.43 52687.81 88888.00 2007-10-16 20:32:38.406 289 18236.56 18.37 52687.80 88888.00 2007-10-16 20:32:38.906 289 18236.61 18.37 52687.81 88888.00 2007-10-16 20:32:39.406 289 18236.60 18.36 52687.82 88888.00 2007-10-16 20:32:39.906 289 18236.54 18.40 52687.86 88888.00 2007-10-16 20:32:40.406 289 18236.65 18.42 52687.75 88888.00 2007-10-16 20:32:40.906 289 18236.69 18.38 52687.80 88888.00 2007-10-16 20:32:41.406 289 18236.75 18.35 52688.01 88888.00 2007-10-16 20:32:41.906 289 18236.88 18.46 52688.04 88888.00 2007-10-16 20:32:42.406 289 18236.68 18.55 52687.92 88888.00 2007-10-16 20:32:42.906 289 18236.56 18.51 52687.82 88888.00 2007-10-16 20:32:43.406 289 18236.51 18.46 52687.75 88888.00 2007-10-16 20:32:43.906 289 18236.50 18.41 52687.71 88888.00 2007-10-16 20:32:44.406 289 18236.53 18.41 52687.79 88888.00 2007-10-16 20:32:44.906 289 18236.56 18.43 52687.80 88888.00 2007-10-16 20:32:45.406 289 18236.58 18.47 52687.78 88888.00 2007-10-16 20:32:45.906 289 18236.54 18.49 52687.68 88888.00 2007-10-16 20:32:46.406 289 18236.54 18.46 52687.57 88888.00 2007-10-16 20:32:46.906 289 18236.47 18.41 52687.62 88888.00 2007-10-16 20:32:47.406 289 18236.49 18.41 52687.67 88888.00 2007-10-16 20:32:47.906 289 18236.55 18.46 52687.64 88888.00 2007-10-16 20:32:48.406 289 18236.65 18.48 52687.68 88888.00 2007-10-16 20:32:48.906 289 18236.62 18.49 52687.78 88888.00 2007-10-16 20:32:49.406 289 18236.61 18.43 52687.73 88888.00 2007-10-16 20:32:49.906 289 18236.58 18.43 52687.64 88888.00 2007-10-16 20:32:50.406 289 18236.68 18.45 52687.66 88888.00 2007-10-16 20:32:50.906 289 18236.70 18.46 52687.63 88888.00 2007-10-16 20:32:51.406 289 18236.61 18.40 52687.53 88888.00 2007-10-16 20:32:51.906 289 18236.58 18.38 52687.53 88888.00 2007-10-16 20:32:52.406 289 18236.68 18.36 52687.53 88888.00 2007-10-16 20:32:52.906 289 18236.75 18.45 52687.51 88888.00 2007-10-16 20:32:53.406 289 18236.69 18.53 52687.63 88888.00 2007-10-16 20:32:53.906 289 18236.70 18.48 52687.63 88888.00 2007-10-16 20:32:54.406 289 18236.70 18.47 52687.61 88888.00 2007-10-16 20:32:54.906 289 18236.64 18.52 52687.69 88888.00 2007-10-16 20:32:55.406 289 18236.44 18.49 52687.59 88888.00 2007-10-16 20:32:55.906 289 18236.35 18.53 52687.65 88888.00 2007-10-16 20:32:56.406 289 18236.32 18.57 52687.75 88888.00 2007-10-16 20:32:56.906 289 18236.39 18.67 52687.74 88888.00 2007-10-16 20:32:57.406 289 18236.39 18.65 52687.81 88888.00 2007-10-16 20:32:57.906 289 18236.28 18.64 52687.93 88888.00 2007-10-16 20:32:58.406 289 18236.25 18.57 52688.00 88888.00 2007-10-16 20:32:58.906 289 18236.27 18.54 52687.96 88888.00 2007-10-16 20:32:59.406 289 18236.33 18.54 52687.88 88888.00 2007-10-16 20:32:59.906 289 18236.42 18.47 52687.87 88888.00 2007-10-16 20:33:00.406 289 18236.37 18.43 52687.93 88888.00 2007-10-16 20:33:00.906 289 18236.39 18.39 52688.00 88888.00 2007-10-16 20:33:01.406 289 18236.43 18.42 52688.01 88888.00 2007-10-16 20:33:01.906 289 18236.43 18.45 52687.85 88888.00 2007-10-16 20:33:02.406 289 18236.37 18.52 52687.76 88888.00 2007-10-16 20:33:02.906 289 18236.37 18.44 52687.84 88888.00 2007-10-16 20:33:03.406 289 18236.35 18.45 52687.75 88888.00 2007-10-16 20:33:03.906 289 18236.29 18.44 52687.69 88888.00 2007-10-16 20:33:04.406 289 18236.38 18.46 52687.68 88888.00 2007-10-16 20:33:04.906 289 18236.32 18.42 52687.73 88888.00 2007-10-16 20:33:05.406 289 18236.32 18.42 52687.70 88888.00 2007-10-16 20:33:05.906 289 18236.43 18.40 52687.70 88888.00 2007-10-16 20:33:06.406 289 18236.45 18.42 52687.73 88888.00 2007-10-16 20:33:06.906 289 18236.48 18.57 52687.73 88888.00 2007-10-16 20:33:07.406 289 18236.37 18.61 52687.71 88888.00 2007-10-16 20:33:07.906 289 18236.27 18.55 52687.75 88888.00 2007-10-16 20:33:08.406 289 18236.29 18.39 52687.75 88888.00 2007-10-16 20:33:08.906 289 18236.27 18.40 52687.64 88888.00 2007-10-16 20:33:09.406 289 18236.32 18.43 52687.55 88888.00 2007-10-16 20:33:09.906 289 18236.35 18.42 52687.65 88888.00 2007-10-16 20:33:10.406 289 18236.42 18.44 52687.67 88888.00 2007-10-16 20:33:10.906 289 18236.46 18.55 52687.64 88888.00 2007-10-16 20:33:11.406 289 18236.45 18.58 52687.59 88888.00 2007-10-16 20:33:11.906 289 18236.34 18.55 52687.62 88888.00 2007-10-16 20:33:12.406 289 18236.28 18.53 52687.80 88888.00 2007-10-16 20:33:12.906 289 18236.29 18.56 52687.79 88888.00 2007-10-16 20:33:13.406 289 18236.33 18.55 52687.87 88888.00 2007-10-16 20:33:13.906 289 18236.43 18.51 52687.93 88888.00 2007-10-16 20:33:14.406 289 18236.43 18.43 52688.03 88888.00 2007-10-16 20:33:14.906 289 18236.43 18.31 52688.05 88888.00 2007-10-16 20:33:15.406 289 18236.40 18.34 52687.99 88888.00 2007-10-16 20:33:15.906 289 18236.39 18.36 52687.81 88888.00 2007-10-16 20:33:16.406 289 18236.37 18.38 52687.79 88888.00 2007-10-16 20:33:16.906 289 18236.37 18.43 52687.86 88888.00 2007-10-16 20:33:17.406 289 18236.30 18.39 52687.75 88888.00 2007-10-16 20:33:17.906 289 18236.34 18.35 52687.68 88888.00 2007-10-16 20:33:18.406 289 18236.36 18.31 52687.73 88888.00 2007-10-16 20:33:18.906 289 18236.49 18.38 52687.78 88888.00 2007-10-16 20:33:19.406 289 18236.39 18.45 52687.78 88888.00 2007-10-16 20:33:19.906 289 18236.38 18.43 52687.78 88888.00 2007-10-16 20:33:20.406 289 18236.39 18.43 52687.84 88888.00 2007-10-16 20:33:20.906 289 18236.28 18.51 52687.79 88888.00 2007-10-16 20:33:21.406 289 18236.35 18.52 52687.70 88888.00 2007-10-16 20:33:21.906 289 18236.42 18.59 52687.76 88888.00 2007-10-16 20:33:22.406 289 18236.30 18.49 52687.79 88888.00 2007-10-16 20:33:22.906 289 18236.29 18.45 52687.85 88888.00 2007-10-16 20:33:23.406 289 18236.49 18.42 52687.78 88888.00 2007-10-16 20:33:23.906 289 18236.62 18.56 52687.82 88888.00 2007-10-16 20:33:24.406 289 18236.64 18.66 52687.85 88888.00 2007-10-16 20:33:24.906 289 18236.71 18.56 52687.84 88888.00 2007-10-16 20:33:25.406 289 18236.65 18.52 52687.77 88888.00 2007-10-16 20:33:25.906 289 18236.64 18.57 52687.81 88888.00 2007-10-16 20:33:26.406 289 18236.60 18.59 52687.80 88888.00 2007-10-16 20:33:26.906 289 18236.46 18.59 52687.81 88888.00 2007-10-16 20:33:27.406 289 18236.43 18.55 52687.80 88888.00 2007-10-16 20:33:27.906 289 18236.36 18.48 52687.84 88888.00 2007-10-16 20:33:28.406 289 18236.43 18.51 52687.88 88888.00 2007-10-16 20:33:28.906 289 18236.60 18.51 52687.86 88888.00 2007-10-16 20:33:29.406 289 18236.60 18.47 52687.75 88888.00 2007-10-16 20:33:29.906 289 18236.57 18.51 52687.73 88888.00 2007-10-16 20:33:30.406 289 18236.58 18.49 52687.64 88888.00 2007-10-16 20:33:30.906 289 18236.53 18.47 52687.57 88888.00 2007-10-16 20:33:31.406 289 18236.39 18.43 52687.57 88888.00 2007-10-16 20:33:31.906 289 18236.38 18.43 52687.57 88888.00 2007-10-16 20:33:32.406 289 18236.39 18.53 52687.57 88888.00 2007-10-16 20:33:32.906 289 18236.44 18.58 52687.67 88888.00 2007-10-16 20:33:33.406 289 18236.12 18.46 52687.87 88888.00 2007-10-16 20:33:33.906 289 18236.25 18.40 52687.97 88888.00 2007-10-16 20:33:34.406 289 18236.49 18.48 52687.94 88888.00 2007-10-16 20:33:34.906 289 18236.44 18.52 52687.96 88888.00 2007-10-16 20:33:35.406 289 18236.44 18.46 52687.88 88888.00 2007-10-16 20:33:35.906 289 18236.40 18.35 52687.91 88888.00 2007-10-16 20:33:36.406 289 18236.34 18.38 52687.92 88888.00 2007-10-16 20:33:36.906 289 18236.48 18.46 52688.10 88888.00 2007-10-16 20:33:37.406 289 18236.69 18.49 52688.03 88888.00 2007-10-16 20:33:37.906 289 18236.70 18.48 52687.94 88888.00 2007-10-16 20:33:38.406 289 18236.80 18.40 52687.92 88888.00 2007-10-16 20:33:38.906 289 18236.86 18.42 52687.96 88888.00 2007-10-16 20:33:39.406 289 18236.64 18.41 52687.91 88888.00 2007-10-16 20:33:39.906 289 18236.43 18.44 52687.84 88888.00 2007-10-16 20:33:40.406 289 18236.53 18.42 52687.84 88888.00 2007-10-16 20:33:40.906 289 18236.48 18.35 52687.87 88888.00 2007-10-16 20:33:41.406 289 18236.48 18.39 52687.85 88888.00 2007-10-16 20:33:41.906 289 18236.44 18.45 52687.79 88888.00 2007-10-16 20:33:42.406 289 18236.53 18.41 52687.73 88888.00 2007-10-16 20:33:42.906 289 18236.57 18.44 52687.73 88888.00 2007-10-16 20:33:43.406 289 18236.68 18.45 52687.80 88888.00 2007-10-16 20:33:43.906 289 18236.55 18.46 52687.84 88888.00 2007-10-16 20:33:44.406 289 18236.38 18.52 52687.88 88888.00 2007-10-16 20:33:44.906 289 18236.46 18.48 52687.79 88888.00 2007-10-16 20:33:45.406 289 18236.67 18.38 52687.76 88888.00 2007-10-16 20:33:45.906 289 18236.54 18.41 52687.92 88888.00 2007-10-16 20:33:46.406 289 18236.55 18.42 52688.02 88888.00 2007-10-16 20:33:46.906 289 18236.70 18.40 52687.94 88888.00 2007-10-16 20:33:47.406 289 18236.91 18.48 52687.78 88888.00 2007-10-16 20:33:47.906 289 18236.94 18.46 52687.79 88888.00 2007-10-16 20:33:48.406 289 18236.93 18.51 52687.87 88888.00 2007-10-16 20:33:48.906 289 18236.60 18.58 52687.90 88888.00 2007-10-16 20:33:49.406 289 18236.65 18.49 52687.89 88888.00 2007-10-16 20:33:49.906 289 18236.68 18.52 52687.93 88888.00 2007-10-16 20:33:50.406 289 18236.48 18.47 52688.00 88888.00 2007-10-16 20:33:50.906 289 18236.53 18.37 52688.01 88888.00 2007-10-16 20:33:51.406 289 18236.55 18.35 52687.89 88888.00 2007-10-16 20:33:51.906 289 18236.40 18.39 52687.84 88888.00 2007-10-16 20:33:52.406 289 18236.29 18.39 52687.88 88888.00 2007-10-16 20:33:52.906 289 18236.40 18.48 52687.90 88888.00 2007-10-16 20:33:53.406 289 18236.27 18.56 52687.97 88888.00 2007-10-16 20:33:53.906 289 18236.18 18.61 52687.92 88888.00 2007-10-16 20:33:54.406 289 18236.45 18.51 52687.91 88888.00 2007-10-16 20:33:54.906 289 18236.55 18.49 52687.97 88888.00 2007-10-16 20:33:55.406 289 18236.46 18.51 52688.00 88888.00 2007-10-16 20:33:55.906 289 18236.53 18.51 52687.89 88888.00 2007-10-16 20:33:56.406 289 18236.55 18.42 52687.87 88888.00 2007-10-16 20:33:56.906 289 18236.62 18.43 52687.86 88888.00 2007-10-16 20:33:57.406 289 18236.66 18.47 52687.91 88888.00 2007-10-16 20:33:57.906 289 18236.45 18.51 52687.92 88888.00 2007-10-16 20:33:58.406 289 18236.44 18.44 52687.97 88888.00 2007-10-16 20:33:58.906 289 18236.44 18.40 52688.03 88888.00 2007-10-16 20:33:59.406 289 18236.44 18.44 52688.05 88888.00 2007-10-16 20:33:59.906 289 18236.38 18.45 52688.00 88888.00 2007-10-16 20:34:00.406 289 18236.54 18.45 52687.97 88888.00 2007-10-16 20:34:00.906 289 18236.70 18.47 52687.91 88888.00 2007-10-16 20:34:01.406 289 18236.66 18.48 52687.92 88888.00 2007-10-16 20:34:01.906 289 18236.53 18.53 52687.91 88888.00 2007-10-16 20:34:02.406 289 18236.39 18.49 52687.94 88888.00 2007-10-16 20:34:02.906 289 18236.37 18.43 52687.91 88888.00 2007-10-16 20:34:03.406 289 18236.40 18.42 52687.98 88888.00 2007-10-16 20:34:03.906 289 18236.29 18.49 52687.85 88888.00 2007-10-16 20:34:04.406 289 18236.11 18.45 52687.82 88888.00 2007-10-16 20:34:04.906 289 18236.15 18.42 52687.89 88888.00 2007-10-16 20:34:05.406 289 18236.12 18.43 52687.93 88888.00 2007-10-16 20:34:05.906 289 18236.00 18.55 52687.87 88888.00 2007-10-16 20:34:06.406 289 18236.01 18.56 52687.96 88888.00 2007-10-16 20:34:06.906 289 18236.07 18.52 52688.03 88888.00 2007-10-16 20:34:07.406 289 18236.14 18.62 52688.05 88888.00 2007-10-16 20:34:07.906 289 18236.15 18.68 52688.09 88888.00 2007-10-16 20:34:08.406 289 18236.38 18.67 52688.21 88888.00 2007-10-16 20:34:08.906 289 18236.38 18.67 52688.05 88888.00 2007-10-16 20:34:09.406 289 18236.37 18.70 52687.93 88888.00 2007-10-16 20:34:09.906 289 18236.30 18.70 52687.94 88888.00 2007-10-16 20:34:10.406 289 18236.32 18.64 52687.89 88888.00 2007-10-16 20:34:10.906 289 18236.35 18.62 52687.91 88888.00 2007-10-16 20:34:11.406 289 18236.36 18.52 52687.89 88888.00 2007-10-16 20:34:11.906 289 18236.44 18.53 52687.85 88888.00 2007-10-16 20:34:12.406 289 18236.44 18.42 52687.82 88888.00 2007-10-16 20:34:12.906 289 18236.33 18.47 52687.82 88888.00 2007-10-16 20:34:13.406 289 18236.21 18.53 52687.82 88888.00 2007-10-16 20:34:13.906 289 18236.29 18.57 52687.69 88888.00 2007-10-16 20:34:14.406 289 18236.35 18.55 52687.67 88888.00 2007-10-16 20:34:14.906 289 18236.36 18.53 52687.82 88888.00 2007-10-16 20:34:15.406 289 18236.67 18.52 52687.99 88888.00 2007-10-16 20:34:15.906 289 18236.58 18.45 52688.06 88888.00 2007-10-16 20:34:16.406 289 18236.38 18.52 52687.96 88888.00 2007-10-16 20:34:16.906 289 18236.35 18.60 52688.02 88888.00 2007-10-16 20:34:17.406 289 18236.23 18.60 52688.00 88888.00 2007-10-16 20:34:17.906 289 18236.32 18.52 52687.92 88888.00 2007-10-16 20:34:18.406 289 18236.34 18.46 52687.86 88888.00 2007-10-16 20:34:18.906 289 18236.35 18.55 52687.84 88888.00 2007-10-16 20:34:19.406 289 18236.33 18.66 52687.91 88888.00 2007-10-16 20:34:19.906 289 18236.32 18.66 52687.91 88888.00 2007-10-16 20:34:20.406 289 18236.24 18.64 52687.92 88888.00 2007-10-16 20:34:20.906 289 18236.24 18.59 52687.92 88888.00 2007-10-16 20:34:21.406 289 18236.29 18.54 52687.81 88888.00 2007-10-16 20:34:21.906 289 18236.42 18.45 52687.77 88888.00 2007-10-16 20:34:22.406 289 18236.44 18.43 52687.81 88888.00 2007-10-16 20:34:22.906 289 18236.43 18.47 52687.96 88888.00 2007-10-16 20:34:23.406 289 18236.48 18.44 52687.97 88888.00 2007-10-16 20:34:23.906 289 18236.48 18.52 52687.96 88888.00 2007-10-16 20:34:24.406 289 18236.50 18.55 52687.87 88888.00 2007-10-16 20:34:24.906 289 18236.46 18.48 52687.93 88888.00 2007-10-16 20:34:25.406 289 18236.36 18.43 52687.99 88888.00 2007-10-16 20:34:25.906 289 18236.28 18.43 52688.09 88888.00 2007-10-16 20:34:26.406 289 18236.38 18.38 52688.12 88888.00 2007-10-16 20:34:26.906 289 18236.53 18.35 52688.25 88888.00 2007-10-16 20:34:27.406 289 18236.53 18.34 52688.29 88888.00 2007-10-16 20:34:27.906 289 18236.43 18.38 52688.20 88888.00 2007-10-16 20:34:28.406 289 18236.50 18.38 52688.12 88888.00 2007-10-16 20:34:28.906 289 18236.53 18.37 52688.17 88888.00 2007-10-16 20:34:29.406 289 18236.49 18.41 52688.16 88888.00 2007-10-16 20:34:29.906 289 18236.43 18.40 52688.11 88888.00 2007-10-16 20:34:30.406 289 18236.48 18.49 52688.06 88888.00 2007-10-16 20:34:30.906 289 18236.61 18.49 52688.06 88888.00 2007-10-16 20:34:31.406 289 18236.55 18.52 52688.11 88888.00 2007-10-16 20:34:31.906 289 18236.48 18.58 52688.05 88888.00 2007-10-16 20:34:32.406 289 18236.48 18.61 52688.10 88888.00 2007-10-16 20:34:32.906 289 18236.53 18.58 52688.14 88888.00 2007-10-16 20:34:33.406 289 18236.45 18.53 52688.13 88888.00 2007-10-16 20:34:33.906 289 18236.44 18.51 52688.09 88888.00 2007-10-16 20:34:34.406 289 18236.43 18.45 52688.05 88888.00 2007-10-16 20:34:34.906 289 18236.39 18.45 52687.97 88888.00 2007-10-16 20:34:35.406 289 18236.29 18.42 52687.97 88888.00 2007-10-16 20:34:35.906 289 18236.27 18.44 52688.09 88888.00 2007-10-16 20:34:36.406 289 18236.28 18.51 52688.03 88888.00 2007-10-16 20:34:36.906 289 18236.43 18.47 52688.05 88888.00 2007-10-16 20:34:37.406 289 18236.50 18.48 52688.16 88888.00 2007-10-16 20:34:37.906 289 18236.71 18.66 52688.31 88888.00 2007-10-16 20:34:38.406 289 18236.64 18.69 52688.35 88888.00 2007-10-16 20:34:38.906 289 18236.36 18.61 52688.33 88888.00 2007-10-16 20:34:39.406 289 18236.38 18.61 52688.40 88888.00 2007-10-16 20:34:39.906 289 18236.53 18.70 52688.32 88888.00 2007-10-16 20:34:40.406 289 18236.66 18.68 52688.24 88888.00 2007-10-16 20:34:40.906 289 18236.76 18.66 52688.25 88888.00 2007-10-16 20:34:41.406 289 18236.70 18.60 52688.23 88888.00 2007-10-16 20:34:41.906 289 18236.59 18.56 52688.20 88888.00 2007-10-16 20:34:42.406 289 18236.55 18.58 52688.27 88888.00 2007-10-16 20:34:42.906 289 18236.57 18.60 52688.19 88888.00 2007-10-16 20:34:43.406 289 18236.43 18.56 52688.14 88888.00 2007-10-16 20:34:43.906 289 18236.44 18.49 52688.17 88888.00 2007-10-16 20:34:44.406 289 18236.50 18.43 52688.19 88888.00 2007-10-16 20:34:44.906 289 18236.49 18.43 52688.17 88888.00 2007-10-16 20:34:45.406 289 18236.37 18.49 52688.12 88888.00 2007-10-16 20:34:45.906 289 18236.26 18.52 52688.10 88888.00 2007-10-16 20:34:46.406 289 18236.25 18.45 52688.12 88888.00 2007-10-16 20:34:46.906 289 18236.22 18.48 52688.14 88888.00 2007-10-16 20:34:47.406 289 18236.27 18.48 52688.17 88888.00 2007-10-16 20:34:47.906 289 18236.17 18.46 52688.20 88888.00 2007-10-16 20:34:48.406 289 18236.25 18.47 52688.14 88888.00 2007-10-16 20:34:48.906 289 18236.47 18.54 52688.20 88888.00 2007-10-16 20:34:49.406 289 18236.54 18.56 52688.11 88888.00 2007-10-16 20:34:49.906 289 18236.53 18.52 52688.10 88888.00 2007-10-16 20:34:50.406 289 18236.60 18.38 52688.16 88888.00 2007-10-16 20:34:50.906 289 18236.68 18.38 52688.21 88888.00 2007-10-16 20:34:51.406 289 18236.58 18.43 52688.38 88888.00 2007-10-16 20:34:51.906 289 18236.44 18.48 52688.39 88888.00 2007-10-16 20:34:52.406 289 18236.44 18.52 52688.44 88888.00 2007-10-16 20:34:52.906 289 18236.47 18.47 52688.42 88888.00 2007-10-16 20:34:53.406 289 18236.51 18.33 52688.33 88888.00 2007-10-16 20:34:53.906 289 18236.50 18.41 52688.21 88888.00 2007-10-16 20:34:54.406 289 18236.39 18.44 52688.26 88888.00 2007-10-16 20:34:54.906 289 18236.37 18.45 52688.38 88888.00 2007-10-16 20:34:55.406 289 18236.35 18.54 52688.43 88888.00 2007-10-16 20:34:55.906 289 18236.38 18.44 52688.32 88888.00 2007-10-16 20:34:56.406 289 18236.42 18.42 52688.27 88888.00 2007-10-16 20:34:56.906 289 18236.35 18.33 52688.17 88888.00 2007-10-16 20:34:57.406 289 18236.21 18.42 52688.10 88888.00 2007-10-16 20:34:57.906 289 18236.26 18.48 52688.05 88888.00 2007-10-16 20:34:58.406 289 18236.32 18.39 52687.96 88888.00 2007-10-16 20:34:58.906 289 18236.39 18.29 52687.90 88888.00 2007-10-16 20:34:59.406 289 18236.27 18.33 52687.93 88888.00 2007-10-16 20:34:59.906 289 18236.22 18.43 52687.99 88888.00 2007-10-16 20:35:00.406 289 18236.37 18.43 52688.00 88888.00 2007-10-16 20:35:00.906 289 18236.43 18.49 52688.04 88888.00 2007-10-16 20:35:01.406 289 18236.33 18.49 52688.04 88888.00 2007-10-16 20:35:01.906 289 18236.24 18.52 52688.09 88888.00 2007-10-16 20:35:02.406 289 18236.27 18.52 52688.04 88888.00 2007-10-16 20:35:02.906 289 18236.35 18.44 52687.93 88888.00 2007-10-16 20:35:03.406 289 18236.22 18.42 52687.90 88888.00 2007-10-16 20:35:03.906 289 18236.19 18.41 52687.94 88888.00 2007-10-16 20:35:04.406 289 18236.33 18.43 52687.92 88888.00 2007-10-16 20:35:04.906 289 18236.35 18.51 52688.02 88888.00 2007-10-16 20:35:05.406 289 18236.35 18.54 52687.93 88888.00 2007-10-16 20:35:05.906 289 18236.43 18.56 52687.91 88888.00 2007-10-16 20:35:06.406 289 18236.44 18.48 52688.03 88888.00 2007-10-16 20:35:06.906 289 18236.37 18.45 52688.08 88888.00 2007-10-16 20:35:07.406 289 18236.43 18.51 52688.19 88888.00 2007-10-16 20:35:07.906 289 18236.38 18.57 52688.23 88888.00 2007-10-16 20:35:08.406 289 18236.48 18.51 52688.21 88888.00 2007-10-16 20:35:08.906 289 18236.59 18.38 52688.14 88888.00 2007-10-16 20:35:09.406 289 18236.68 18.37 52688.25 88888.00 2007-10-16 20:35:09.906 289 18236.61 18.38 52688.22 88888.00 2007-10-16 20:35:10.406 289 18236.53 18.41 52688.13 88888.00 2007-10-16 20:35:10.906 289 18236.39 18.43 52688.11 88888.00 2007-10-16 20:35:11.406 289 18236.14 18.29 52688.09 88888.00 2007-10-16 20:35:11.906 289 18236.29 18.19 52687.99 88888.00 2007-10-16 20:35:12.406 289 18236.29 18.19 52688.01 88888.00 2007-10-16 20:35:12.906 289 18236.30 18.38 52688.08 88888.00 2007-10-16 20:35:13.406 289 18236.47 18.52 52688.11 88888.00 2007-10-16 20:35:13.906 289 18236.58 18.45 52688.08 88888.00 2007-10-16 20:35:14.406 289 18236.48 18.40 52688.06 88888.00 2007-10-16 20:35:14.906 289 18236.21 18.39 52688.13 88888.00 2007-10-16 20:35:15.406 289 18236.38 18.46 52688.19 88888.00 2007-10-16 20:35:15.906 289 18236.29 18.52 52688.20 88888.00 2007-10-16 20:35:16.406 289 18236.10 18.51 52688.28 88888.00 2007-10-16 20:35:16.906 289 18236.26 18.48 52688.25 88888.00 2007-10-16 20:35:17.406 289 18236.40 18.43 52688.16 88888.00 2007-10-16 20:35:17.906 289 18236.61 18.52 52688.16 88888.00 2007-10-16 20:35:18.406 289 18236.67 18.53 52688.22 88888.00 2007-10-16 20:35:18.906 289 18236.67 18.47 52688.19 88888.00 2007-10-16 20:35:19.406 289 18236.65 18.47 52688.16 88888.00 2007-10-16 20:35:19.906 289 18236.58 18.48 52688.17 88888.00 2007-10-16 20:35:20.406 289 18236.61 18.54 52688.06 88888.00 2007-10-16 20:35:20.906 289 18236.64 18.61 52687.99 88888.00 2007-10-16 20:35:21.406 289 18236.61 18.59 52688.15 88888.00 2007-10-16 20:35:21.906 289 18236.58 18.55 52688.14 88888.00 2007-10-16 20:35:22.406 289 18236.55 18.55 52688.10 88888.00 2007-10-16 20:35:22.906 289 18236.65 18.57 52687.94 88888.00 2007-10-16 20:35:23.406 289 18236.65 18.54 52688.03 88888.00 2007-10-16 20:35:23.906 289 18236.54 18.52 52688.23 88888.00 2007-10-16 20:35:24.406 289 18236.40 18.47 52688.10 88888.00 2007-10-16 20:35:24.906 289 18236.42 18.52 52687.99 88888.00 2007-10-16 20:35:25.406 289 18236.46 18.49 52688.01 88888.00 2007-10-16 20:35:25.906 289 18236.44 18.52 52688.05 88888.00 2007-10-16 20:35:26.406 289 18236.53 18.54 52688.13 88888.00 2007-10-16 20:35:26.906 289 18236.53 18.58 52688.13 88888.00 2007-10-16 20:35:27.406 289 18236.48 18.52 52688.08 88888.00 2007-10-16 20:35:27.906 289 18236.49 18.40 52688.09 88888.00 2007-10-16 20:35:28.406 289 18236.48 18.42 52688.20 88888.00 2007-10-16 20:35:28.906 289 18236.46 18.44 52688.20 88888.00 2007-10-16 20:35:29.406 289 18236.46 18.52 52688.17 88888.00 2007-10-16 20:35:29.906 289 18236.44 18.55 52688.16 88888.00 2007-10-16 20:35:30.406 289 18236.40 18.41 52688.15 88888.00 2007-10-16 20:35:30.906 289 18236.42 18.40 52688.06 88888.00 2007-10-16 20:35:31.406 289 18236.33 18.47 52688.10 88888.00 2007-10-16 20:35:31.906 289 18236.33 18.38 52688.08 88888.00 2007-10-16 20:35:32.406 289 18236.49 18.40 52688.00 88888.00 2007-10-16 20:35:32.906 289 18236.55 18.43 52688.03 88888.00 2007-10-16 20:35:33.406 289 18236.54 18.46 52688.00 88888.00 2007-10-16 20:35:33.906 289 18236.47 18.57 52688.08 88888.00 2007-10-16 20:35:34.406 289 18236.55 18.63 52688.11 88888.00 2007-10-16 20:35:34.906 289 18236.60 18.55 52688.09 88888.00 2007-10-16 20:35:35.406 289 18236.70 18.52 52688.12 88888.00 2007-10-16 20:35:35.906 289 18236.56 18.54 52688.13 88888.00 2007-10-16 20:35:36.406 289 18236.51 18.56 52688.06 88888.00 2007-10-16 20:35:36.906 289 18236.49 18.63 52688.08 88888.00 2007-10-16 20:35:37.406 289 18236.37 18.61 52688.11 88888.00 2007-10-16 20:35:37.906 289 18236.33 18.66 52688.16 88888.00 2007-10-16 20:35:38.406 289 18236.29 18.70 52688.09 88888.00 2007-10-16 20:35:38.906 289 18236.37 18.66 52688.14 88888.00 2007-10-16 20:35:39.406 289 18236.37 18.69 52688.26 88888.00 2007-10-16 20:35:39.906 289 18236.40 18.72 52688.21 88888.00 2007-10-16 20:35:40.406 289 18236.51 18.70 52688.23 88888.00 2007-10-16 20:35:40.906 289 18236.54 18.68 52688.25 88888.00 2007-10-16 20:35:41.406 289 18236.59 18.67 52688.24 88888.00 2007-10-16 20:35:41.906 289 18236.56 18.66 52688.15 88888.00 2007-10-16 20:35:42.406 289 18236.59 18.60 52688.09 88888.00 2007-10-16 20:35:42.906 289 18236.62 18.51 52688.11 88888.00 2007-10-16 20:35:43.406 289 18236.55 18.54 52688.16 88888.00 2007-10-16 20:35:43.906 289 18236.54 18.56 52688.00 88888.00 2007-10-16 20:35:44.406 289 18236.55 18.60 52687.99 88888.00 2007-10-16 20:35:44.906 289 18236.61 18.61 52687.93 88888.00 2007-10-16 20:35:45.406 289 18236.50 18.61 52688.06 88888.00 2007-10-16 20:35:45.906 289 18236.50 18.62 52688.23 88888.00 2007-10-16 20:35:46.406 289 18236.61 18.54 52688.35 88888.00 2007-10-16 20:35:46.906 289 18236.58 18.53 52688.28 88888.00 2007-10-16 20:35:47.406 289 18236.58 18.55 52688.28 88888.00 2007-10-16 20:35:47.906 289 18236.56 18.53 52688.32 88888.00 2007-10-16 20:35:48.406 289 18236.57 18.57 52688.14 88888.00 2007-10-16 20:35:48.906 289 18236.57 18.59 52688.16 88888.00 2007-10-16 20:35:49.406 289 18236.53 18.61 52688.15 88888.00 2007-10-16 20:35:49.906 289 18236.71 18.64 52688.21 88888.00 2007-10-16 20:35:50.406 289 18236.81 18.59 52688.16 88888.00 2007-10-16 20:35:50.906 289 18236.80 18.63 52688.14 88888.00 2007-10-16 20:35:51.403 289 18236.78 18.68 52688.15 88888.00 2007-10-16 20:35:51.903 289 18236.73 18.59 52688.01 88888.00 2007-10-16 20:35:52.403 289 18236.68 18.58 52688.08 88888.00 2007-10-16 20:35:52.903 289 18236.58 18.60 52688.11 88888.00 2007-10-16 20:35:53.403 289 18236.59 18.62 52688.20 88888.00 2007-10-16 20:35:53.903 289 18236.62 18.64 52688.23 88888.00 2007-10-16 20:35:54.403 289 18236.72 18.66 52688.16 88888.00 2007-10-16 20:35:54.903 289 18236.82 18.60 52688.15 88888.00 2007-10-16 20:35:55.403 289 18236.61 18.58 52688.15 88888.00 2007-10-16 20:35:55.903 289 18236.40 18.55 52688.13 88888.00 2007-10-16 20:35:56.403 289 18236.60 18.62 52688.12 88888.00 2007-10-16 20:35:56.903 289 18236.67 18.75 52688.02 88888.00 2007-10-16 20:35:57.403 289 18236.48 18.77 52687.99 88888.00 2007-10-16 20:35:57.903 289 18236.44 18.69 52688.13 88888.00 2007-10-16 20:35:58.403 289 18236.44 18.70 52688.19 88888.00 2007-10-16 20:35:58.903 289 18236.54 18.78 52688.27 88888.00 2007-10-16 20:35:59.403 289 18236.46 18.87 52688.22 88888.00 2007-10-16 20:35:59.903 289 18236.39 18.84 52688.20 88888.00 2007-10-16 20:36:00.403 289 18236.44 18.79 52688.19 88888.00 2007-10-16 20:36:00.903 289 18236.37 18.77 52688.08 88888.00 2007-10-16 20:36:01.403 289 18236.44 18.70 52688.06 88888.00 2007-10-16 20:36:01.903 289 18236.48 18.68 52688.10 88888.00 2007-10-16 20:36:02.403 289 18236.50 18.69 52688.10 88888.00 2007-10-16 20:36:02.903 289 18236.54 18.74 52688.20 88888.00 2007-10-16 20:36:03.403 289 18236.70 18.76 52688.14 88888.00 2007-10-16 20:36:03.903 289 18236.55 18.73 52688.04 88888.00 2007-10-16 20:36:04.403 289 18236.57 18.64 52688.00 88888.00 2007-10-16 20:36:04.903 289 18236.54 18.64 52688.10 88888.00 2007-10-16 20:36:05.403 289 18236.66 18.65 52688.15 88888.00 2007-10-16 20:36:05.903 289 18236.60 18.68 52688.11 88888.00 2007-10-16 20:36:06.403 289 18236.49 18.67 52688.12 88888.00 2007-10-16 20:36:06.903 289 18236.37 18.68 52688.11 88888.00 2007-10-16 20:36:07.403 289 18236.39 18.62 52688.12 88888.00 2007-10-16 20:36:07.903 289 18236.54 18.62 52688.29 88888.00 2007-10-16 20:36:08.403 289 18236.57 18.68 52688.31 88888.00 2007-10-16 20:36:08.903 289 18236.55 18.69 52688.13 88888.00 2007-10-16 20:36:09.403 289 18236.60 18.68 52688.13 88888.00 2007-10-16 20:36:09.903 289 18236.57 18.67 52688.34 88888.00 2007-10-16 20:36:10.403 289 18236.62 18.67 52688.26 88888.00 2007-10-16 20:36:10.903 289 18236.51 18.67 52688.09 88888.00 2007-10-16 20:36:11.403 289 18236.36 18.71 52688.02 88888.00 2007-10-16 20:36:11.903 289 18236.42 18.68 52688.12 88888.00 2007-10-16 20:36:12.403 289 18236.39 18.65 52688.23 88888.00 2007-10-16 20:36:12.903 289 18236.53 18.62 52688.22 88888.00 2007-10-16 20:36:13.403 289 18236.48 18.54 52688.14 88888.00 2007-10-16 20:36:13.903 289 18236.40 18.64 52688.23 88888.00 2007-10-16 20:36:14.403 289 18236.53 18.68 52688.23 88888.00 2007-10-16 20:36:14.903 289 18236.48 18.64 52688.19 88888.00 2007-10-16 20:36:15.403 289 18236.57 18.60 52688.15 88888.00 2007-10-16 20:36:15.903 289 18236.50 18.58 52688.24 88888.00 2007-10-16 20:36:16.403 289 18236.33 18.66 52688.29 88888.00 2007-10-16 20:36:16.903 289 18236.44 18.67 52688.29 88888.00 2007-10-16 20:36:17.403 289 18236.54 18.63 52688.25 88888.00 2007-10-16 20:36:17.903 289 18236.54 18.57 52688.28 88888.00 2007-10-16 20:36:18.403 289 18236.57 18.59 52688.22 88888.00 2007-10-16 20:36:18.903 289 18236.49 18.58 52688.22 88888.00 2007-10-16 20:36:19.403 289 18236.39 18.66 52688.14 88888.00 2007-10-16 20:36:19.903 289 18236.26 18.73 52688.14 88888.00 2007-10-16 20:36:20.403 289 18236.32 18.77 52688.23 88888.00 2007-10-16 20:36:20.903 289 18236.35 18.74 52688.12 88888.00 2007-10-16 20:36:21.403 289 18236.32 18.78 52688.15 88888.00 2007-10-16 20:36:21.903 289 18236.38 18.81 52688.16 88888.00 2007-10-16 20:36:22.403 289 18236.44 18.78 52688.15 88888.00 2007-10-16 20:36:22.903 289 18236.51 18.74 52688.20 88888.00 2007-10-16 20:36:23.403 289 18236.48 18.70 52688.16 88888.00 2007-10-16 20:36:23.903 289 18236.51 18.82 52688.14 88888.00 2007-10-16 20:36:24.403 289 18236.45 18.82 52688.23 88888.00 2007-10-16 20:36:24.903 289 18236.38 18.77 52688.28 88888.00 2007-10-16 20:36:25.403 289 18236.40 18.82 52688.25 88888.00 2007-10-16 20:36:25.903 289 18236.33 18.75 52688.14 88888.00 2007-10-16 20:36:26.403 289 18236.35 18.75 52688.14 88888.00 2007-10-16 20:36:26.903 289 18236.40 18.78 52688.10 88888.00 2007-10-16 20:36:27.403 289 18236.38 18.80 52688.15 88888.00 2007-10-16 20:36:27.903 289 18236.27 18.75 52688.15 88888.00 2007-10-16 20:36:28.403 289 18236.28 18.68 52688.08 88888.00 2007-10-16 20:36:28.903 289 18236.24 18.71 52687.99 88888.00 2007-10-16 20:36:29.403 289 18236.29 18.66 52687.93 88888.00 2007-10-16 20:36:29.903 289 18236.38 18.61 52688.01 88888.00 2007-10-16 20:36:30.403 289 18236.53 18.60 52688.01 88888.00 2007-10-16 20:36:30.903 289 18236.56 18.69 52688.00 88888.00 2007-10-16 20:36:31.403 289 18236.44 18.76 52688.10 88888.00 2007-10-16 20:36:31.903 289 18236.36 18.67 52688.06 88888.00 2007-10-16 20:36:32.403 289 18236.25 18.68 52688.11 88888.00 2007-10-16 20:36:32.903 289 18236.28 18.72 52688.08 88888.00 2007-10-16 20:36:33.403 289 18236.28 18.65 52688.00 88888.00 2007-10-16 20:36:33.903 289 18236.33 18.66 52687.99 88888.00 2007-10-16 20:36:34.403 289 18236.43 18.67 52688.06 88888.00 2007-10-16 20:36:34.903 289 18236.51 18.65 52688.10 88888.00 2007-10-16 20:36:35.403 289 18236.49 18.63 52688.05 88888.00 2007-10-16 20:36:35.903 289 18236.47 18.65 52687.92 88888.00 2007-10-16 20:36:36.403 289 18236.40 18.66 52687.94 88888.00 2007-10-16 20:36:36.903 289 18236.38 18.65 52687.98 88888.00 2007-10-16 20:36:37.403 289 18236.39 18.64 52687.96 88888.00 2007-10-16 20:36:37.903 289 18236.47 18.57 52687.92 88888.00 2007-10-16 20:36:38.403 289 18236.38 18.58 52687.94 88888.00 2007-10-16 20:36:38.903 289 18236.36 18.62 52687.85 88888.00 2007-10-16 20:36:39.403 289 18236.34 18.56 52687.88 88888.00 2007-10-16 20:36:39.903 289 18236.37 18.61 52687.91 88888.00 2007-10-16 20:36:40.403 289 18236.37 18.66 52688.02 88888.00 2007-10-16 20:36:40.903 289 18236.37 18.65 52688.02 88888.00 2007-10-16 20:36:41.403 289 18236.28 18.64 52688.06 88888.00 2007-10-16 20:36:41.903 289 18236.38 18.53 52688.00 88888.00 2007-10-16 20:36:42.403 289 18236.43 18.59 52688.02 88888.00 2007-10-16 20:36:42.903 289 18236.45 18.60 52688.01 88888.00 2007-10-16 20:36:43.403 289 18236.43 18.65 52688.00 88888.00 2007-10-16 20:36:43.903 289 18236.38 18.67 52687.93 88888.00 2007-10-16 20:36:44.403 289 18236.44 18.64 52687.84 88888.00 2007-10-16 20:36:44.903 289 18236.56 18.66 52687.90 88888.00 2007-10-16 20:36:45.403 289 18236.61 18.62 52688.01 88888.00 2007-10-16 20:36:45.903 289 18236.53 18.64 52688.01 88888.00 2007-10-16 20:36:46.403 289 18236.46 18.69 52688.00 88888.00 2007-10-16 20:36:46.903 289 18236.48 18.72 52688.08 88888.00 2007-10-16 20:36:47.403 289 18236.53 18.74 52688.10 88888.00 2007-10-16 20:36:47.903 289 18236.58 18.70 52688.05 88888.00 2007-10-16 20:36:48.403 289 18236.56 18.69 52688.09 88888.00 2007-10-16 20:36:48.903 289 18236.50 18.69 52688.16 88888.00 2007-10-16 20:36:49.403 289 18236.36 18.61 52688.17 88888.00 2007-10-16 20:36:49.903 289 18236.45 18.60 52688.13 88888.00 2007-10-16 20:36:50.403 289 18236.54 18.65 52688.21 88888.00 2007-10-16 20:36:50.903 289 18236.54 18.63 52688.14 88888.00 2007-10-16 20:36:51.403 289 18236.53 18.70 52688.15 88888.00 2007-10-16 20:36:51.903 289 18236.61 18.71 52688.27 88888.00 2007-10-16 20:36:52.403 289 18236.65 18.67 52688.22 88888.00 2007-10-16 20:36:52.903 289 18236.58 18.66 52688.13 88888.00 2007-10-16 20:36:53.403 289 18236.60 18.60 52687.99 88888.00 2007-10-16 20:36:53.903 289 18236.65 18.64 52688.03 88888.00 2007-10-16 20:36:54.403 289 18236.55 18.66 52688.01 88888.00 2007-10-16 20:36:54.903 289 18236.58 18.58 52688.02 88888.00 2007-10-16 20:36:55.403 289 18236.64 18.55 52688.04 88888.00 2007-10-16 20:36:55.903 289 18236.67 18.62 52688.09 88888.00 2007-10-16 20:36:56.403 289 18236.56 18.68 52688.04 88888.00 2007-10-16 20:36:56.903 289 18236.54 18.67 52688.04 88888.00 2007-10-16 20:36:57.403 289 18236.56 18.57 52688.08 88888.00 2007-10-16 20:36:57.903 289 18236.68 18.52 52688.06 88888.00 2007-10-16 20:36:58.403 289 18236.62 18.54 52688.17 88888.00 2007-10-16 20:36:58.903 289 18236.75 18.60 52688.21 88888.00 2007-10-16 20:36:59.403 289 18236.77 18.66 52688.10 88888.00 2007-10-16 20:36:59.903 289 18236.67 18.68 52688.10 88888.00 2007-10-16 20:37:00.403 289 18236.79 18.72 52688.21 88888.00 2007-10-16 20:37:00.903 289 18236.73 18.69 52688.21 88888.00 2007-10-16 20:37:01.403 289 18236.88 18.71 52688.24 88888.00 2007-10-16 20:37:01.903 289 18237.04 18.69 52688.26 88888.00 2007-10-16 20:37:02.403 289 18236.98 18.70 52688.26 88888.00 2007-10-16 20:37:02.903 289 18236.84 18.68 52688.27 88888.00 2007-10-16 20:37:03.403 289 18236.90 18.61 52688.29 88888.00 2007-10-16 20:37:03.903 289 18236.90 18.46 52688.26 88888.00 2007-10-16 20:37:04.403 289 18236.76 18.49 52688.21 88888.00 2007-10-16 20:37:04.903 289 18237.00 18.65 52688.26 88888.00 2007-10-16 20:37:05.403 289 18237.08 18.68 52688.32 88888.00 2007-10-16 20:37:05.903 289 18236.79 18.61 52688.25 88888.00 2007-10-16 20:37:06.403 289 18236.92 18.56 52688.28 88888.00 2007-10-16 20:37:06.903 289 18237.12 18.54 52688.29 88888.00 2007-10-16 20:37:07.403 289 18237.06 18.57 52688.25 88888.00 2007-10-16 20:37:07.903 289 18237.03 18.52 52688.31 88888.00 2007-10-16 20:37:08.403 289 18236.99 18.52 52688.34 88888.00 2007-10-16 20:37:08.903 289 18236.82 18.60 52688.27 88888.00 2007-10-16 20:37:09.403 289 18236.60 18.60 52688.21 88888.00 2007-10-16 20:37:09.903 289 18236.71 18.58 52688.24 88888.00 2007-10-16 20:37:10.403 289 18237.30 18.58 52688.23 88888.00 2007-10-16 20:37:10.903 289 18237.52 18.53 52688.25 88888.00 2007-10-16 20:37:11.403 289 18237.53 18.57 52688.28 88888.00 2007-10-16 20:37:11.903 289 18237.43 18.63 52688.19 88888.00 2007-10-16 20:37:12.403 289 18237.26 18.67 52688.03 88888.00 2007-10-16 20:37:12.903 289 18237.15 18.63 52688.09 88888.00 2007-10-16 20:37:13.403 289 18237.12 18.59 52688.08 88888.00 2007-10-16 20:37:13.903 289 18237.05 18.54 52688.11 88888.00 2007-10-16 20:37:14.403 289 18237.00 18.44 52688.03 88888.00 2007-10-16 20:37:14.903 289 18237.02 18.51 52687.99 88888.00 2007-10-16 20:37:15.403 289 18236.68 18.52 52687.96 88888.00 2007-10-16 20:37:15.903 289 18236.68 18.60 52687.99 88888.00 2007-10-16 20:37:16.403 289 18237.05 18.59 52687.98 88888.00 2007-10-16 20:37:16.903 289 18237.14 18.58 52688.19 88888.00 2007-10-16 20:37:17.403 289 18237.14 18.60 52688.36 88888.00 2007-10-16 20:37:17.903 289 18236.92 18.64 52688.26 88888.00 2007-10-16 20:37:18.403 289 18236.94 18.60 52688.32 88888.00 2007-10-16 20:37:18.903 289 18236.95 18.60 52688.35 88888.00 2007-10-16 20:37:19.403 289 18237.03 18.60 52688.26 88888.00 2007-10-16 20:37:19.903 289 18237.15 18.55 52688.31 88888.00 2007-10-16 20:37:20.403 289 18237.14 18.58 52688.34 88888.00 2007-10-16 20:37:20.903 289 18237.09 18.63 52688.34 88888.00 2007-10-16 20:37:21.403 289 18237.10 18.61 52688.43 88888.00 2007-10-16 20:37:21.903 289 18237.15 18.60 52688.40 88888.00 2007-10-16 20:37:22.403 289 18237.16 18.62 52688.40 88888.00 2007-10-16 20:37:22.903 289 18237.05 18.67 52688.37 88888.00 2007-10-16 20:37:23.403 289 18237.00 18.66 52688.36 88888.00 2007-10-16 20:37:23.903 289 18237.05 18.69 52688.36 88888.00 2007-10-16 20:37:24.403 289 18237.10 18.65 52688.27 88888.00 2007-10-16 20:37:24.903 289 18236.87 18.71 52688.33 88888.00 2007-10-16 20:37:25.403 289 18236.90 18.63 52688.40 88888.00 2007-10-16 20:37:25.903 289 18236.89 18.64 52688.42 88888.00 2007-10-16 20:37:26.403 289 18236.84 18.73 52688.44 88888.00 2007-10-16 20:37:26.903 289 18236.90 18.65 52688.37 88888.00 2007-10-16 20:37:27.403 289 18237.15 18.67 52688.24 88888.00 2007-10-16 20:37:27.903 289 18237.12 18.71 52688.32 88888.00 2007-10-16 20:37:28.403 289 18237.04 18.68 52688.34 88888.00 2007-10-16 20:37:28.903 289 18236.86 18.65 52688.25 88888.00 2007-10-16 20:37:29.403 289 18236.71 18.67 52688.33 88888.00 2007-10-16 20:37:29.903 289 18236.70 18.65 52688.38 88888.00 2007-10-16 20:37:30.403 289 18236.80 18.60 52688.33 88888.00 2007-10-16 20:37:30.903 289 18237.08 18.62 52688.25 88888.00 2007-10-16 20:37:31.403 289 18237.04 18.68 52688.24 88888.00 2007-10-16 20:37:31.903 289 18236.94 18.61 52688.25 88888.00 2007-10-16 20:37:32.403 289 18236.87 18.60 52688.19 88888.00 2007-10-16 20:37:32.903 289 18236.81 18.59 52688.27 88888.00 2007-10-16 20:37:33.403 289 18236.82 18.57 52688.29 88888.00 2007-10-16 20:37:33.903 289 18236.95 18.54 52688.21 88888.00 2007-10-16 20:37:34.403 289 18236.99 18.54 52688.17 88888.00 2007-10-16 20:37:34.903 289 18237.04 18.53 52688.34 88888.00 2007-10-16 20:37:35.403 289 18237.12 18.52 52688.31 88888.00 2007-10-16 20:37:35.903 289 18236.97 18.52 52688.37 88888.00 2007-10-16 20:37:36.403 289 18237.11 18.57 52688.31 88888.00 2007-10-16 20:37:36.903 289 18237.36 18.57 52688.34 88888.00 2007-10-16 20:37:37.403 289 18237.13 18.63 52688.39 88888.00 2007-10-16 20:37:37.903 289 18237.02 18.65 52688.39 88888.00 2007-10-16 20:37:38.403 289 18237.14 18.64 52688.36 88888.00 2007-10-16 20:37:38.903 289 18237.09 18.57 52688.33 88888.00 2007-10-16 20:37:39.403 289 18237.05 18.60 52688.31 88888.00 2007-10-16 20:37:39.903 289 18237.05 18.68 52688.39 88888.00 2007-10-16 20:37:40.403 289 18237.15 18.63 52688.37 88888.00 2007-10-16 20:37:40.903 289 18237.10 18.59 52688.35 88888.00 2007-10-16 20:37:41.403 289 18236.94 18.65 52688.32 88888.00 2007-10-16 20:37:41.903 289 18236.98 18.67 52688.40 88888.00 2007-10-16 20:37:42.403 289 18237.10 18.66 52688.44 88888.00 2007-10-16 20:37:42.903 289 18237.11 18.69 52688.27 88888.00 2007-10-16 20:37:43.403 289 18237.01 18.69 52688.21 88888.00 2007-10-16 20:37:43.903 289 18237.01 18.68 52688.16 88888.00 2007-10-16 20:37:44.403 289 18237.01 18.67 52688.11 88888.00 2007-10-16 20:37:44.903 289 18237.02 18.66 52688.20 88888.00 2007-10-16 20:37:45.403 289 18237.06 18.69 52688.17 88888.00 2007-10-16 20:37:45.903 289 18237.00 18.67 52688.22 88888.00 2007-10-16 20:37:46.403 289 18236.91 18.70 52688.20 88888.00 2007-10-16 20:37:46.903 289 18236.78 18.71 52688.16 88888.00 2007-10-16 20:37:47.403 289 18237.06 18.67 52688.12 88888.00 2007-10-16 20:37:47.903 289 18237.05 18.60 52688.20 88888.00 2007-10-16 20:37:48.403 289 18236.91 18.61 52688.29 88888.00 2007-10-16 20:37:48.903 289 18236.88 18.61 52688.25 88888.00 2007-10-16 20:37:49.403 289 18236.93 18.62 52688.24 88888.00 2007-10-16 20:37:49.903 289 18236.75 18.58 52688.15 88888.00 2007-10-16 20:37:50.403 289 18236.75 18.57 52688.11 88888.00 2007-10-16 20:37:50.903 289 18237.06 18.61 52688.10 88888.00 2007-10-16 20:37:51.403 289 18237.35 18.58 52688.25 88888.00 2007-10-16 20:37:51.903 289 18237.32 18.55 52688.52 88888.00 2007-10-16 20:37:52.403 289 18237.32 18.61 52688.52 88888.00 2007-10-16 20:37:52.903 289 18237.40 18.59 52688.59 88888.00 2007-10-16 20:37:53.403 289 18237.37 18.66 52688.69 88888.00 2007-10-16 20:37:53.903 289 18237.30 18.63 52688.71 88888.00 2007-10-16 20:37:54.403 289 18236.97 18.60 52688.75 88888.00 2007-10-16 20:37:54.903 289 18236.97 18.59 52688.71 88888.00 2007-10-16 20:37:55.403 289 18237.04 18.60 52688.69 88888.00 2007-10-16 20:37:55.903 289 18237.06 18.64 52688.60 88888.00 2007-10-16 20:37:56.403 289 18236.75 18.60 52688.58 88888.00 2007-10-16 20:37:56.903 289 18236.93 18.43 52688.60 88888.00 2007-10-16 20:37:57.403 289 18237.06 18.35 52688.63 88888.00 2007-10-16 20:37:57.903 289 18236.94 18.31 52688.68 88888.00 2007-10-16 20:37:58.403 289 18237.05 18.35 52688.67 88888.00 2007-10-16 20:37:58.903 289 18237.09 18.39 52688.59 88888.00 2007-10-16 20:37:59.403 289 18237.08 18.38 52688.54 88888.00 2007-10-16 20:37:59.903 289 18237.04 18.39 52688.47 88888.00 2007-10-16 20:38:00.403 289 18237.05 18.43 52688.47 88888.00 2007-10-16 20:38:00.903 289 18237.13 18.46 52688.49 88888.00 2007-10-16 20:38:01.403 289 18237.10 18.45 52688.48 88888.00 2007-10-16 20:38:01.903 289 18236.92 18.46 52688.46 88888.00 2007-10-16 20:38:02.403 289 18237.05 18.49 52688.29 88888.00 2007-10-16 20:38:02.903 289 18237.01 18.39 52688.32 88888.00 2007-10-16 20:38:03.403 289 18236.97 18.32 52688.37 88888.00 2007-10-16 20:38:03.903 289 18236.99 18.37 52688.34 88888.00 2007-10-16 20:38:04.403 289 18237.01 18.44 52688.32 88888.00 2007-10-16 20:38:04.903 289 18237.14 18.43 52688.31 88888.00 2007-10-16 20:38:05.403 289 18237.01 18.40 52688.38 88888.00 2007-10-16 20:38:05.903 289 18237.00 18.35 52688.44 88888.00 2007-10-16 20:38:06.403 289 18236.92 18.40 52688.47 88888.00 2007-10-16 20:38:06.903 289 18237.03 18.52 52688.54 88888.00 2007-10-16 20:38:07.403 289 18237.06 18.51 52688.62 88888.00 2007-10-16 20:38:07.903 289 18237.06 18.38 52688.63 88888.00 2007-10-16 20:38:08.403 289 18236.77 18.36 52688.69 88888.00 2007-10-16 20:38:08.903 289 18236.88 18.37 52688.77 88888.00 2007-10-16 20:38:09.403 289 18236.91 18.41 52688.71 88888.00 2007-10-16 20:38:09.903 289 18237.03 18.51 52688.69 88888.00 2007-10-16 20:38:10.403 289 18237.04 18.46 52688.71 88888.00 2007-10-16 20:38:10.903 289 18237.10 18.51 52688.69 88888.00 2007-10-16 20:38:11.403 289 18237.11 18.60 52688.44 88888.00 2007-10-16 20:38:11.903 289 18237.15 18.60 52688.23 88888.00 2007-10-16 20:38:12.403 289 18237.15 18.48 52688.43 88888.00 2007-10-16 20:38:12.903 289 18237.16 18.46 52688.34 88888.00 2007-10-16 20:38:13.403 289 18237.08 18.44 52688.16 88888.00 2007-10-16 20:38:13.903 289 18237.02 18.40 52688.12 88888.00 2007-10-16 20:38:14.403 289 18237.04 18.46 52688.11 88888.00 2007-10-16 20:38:14.903 289 18237.10 18.53 52688.04 88888.00 2007-10-16 20:38:15.403 289 18237.06 18.56 52688.09 88888.00 2007-10-16 20:38:15.903 289 18237.02 18.46 52688.12 88888.00 2007-10-16 20:38:16.403 289 18236.93 18.39 52688.16 88888.00 2007-10-16 20:38:16.903 289 18236.76 18.47 52688.25 88888.00 2007-10-16 20:38:17.403 289 18236.84 18.56 52688.25 88888.00 2007-10-16 20:38:17.903 289 18236.90 18.53 52688.25 88888.00 2007-10-16 20:38:18.403 289 18236.99 18.57 52688.35 88888.00 2007-10-16 20:38:18.903 289 18237.06 18.52 52688.43 88888.00 2007-10-16 20:38:19.403 289 18237.21 18.43 52688.37 88888.00 2007-10-16 20:38:19.903 289 18237.06 18.38 52688.31 88888.00 2007-10-16 20:38:20.403 289 18236.98 18.37 52688.32 88888.00 2007-10-16 20:38:20.903 289 18237.06 18.40 52688.42 88888.00 2007-10-16 20:38:21.403 289 18237.09 18.42 52688.35 88888.00 2007-10-16 20:38:21.903 289 18237.08 18.45 52688.22 88888.00 2007-10-16 20:38:22.403 289 18237.05 18.45 52688.27 88888.00 2007-10-16 20:38:22.903 289 18237.03 18.44 52688.32 88888.00 2007-10-16 20:38:23.403 289 18236.99 18.45 52688.37 88888.00 2007-10-16 20:38:23.903 289 18237.06 18.47 52688.39 88888.00 2007-10-16 20:38:24.403 289 18237.04 18.43 52688.43 88888.00 2007-10-16 20:38:24.903 289 18237.10 18.46 52688.36 88888.00 2007-10-16 20:38:25.403 289 18236.98 18.45 52688.34 88888.00 2007-10-16 20:38:25.903 289 18236.76 18.52 52688.51 88888.00 2007-10-16 20:38:26.403 289 18236.88 18.51 52688.44 88888.00 2007-10-16 20:38:26.903 289 18237.03 18.45 52688.43 88888.00 2007-10-16 20:38:27.403 289 18236.81 18.44 52688.40 88888.00 2007-10-16 20:38:27.903 289 18237.00 18.38 52688.40 88888.00 2007-10-16 20:38:28.403 289 18237.06 18.39 52688.44 88888.00 2007-10-16 20:38:28.903 289 18237.08 18.45 52688.43 88888.00 2007-10-16 20:38:29.403 289 18237.05 18.38 52688.39 88888.00 2007-10-16 20:38:29.903 289 18237.01 18.41 52688.47 88888.00 2007-10-16 20:38:30.403 289 18237.02 18.53 52688.52 88888.00 2007-10-16 20:38:30.903 289 18237.06 18.49 52688.60 88888.00 2007-10-16 20:38:31.403 289 18237.05 18.40 52688.62 88888.00 2007-10-16 20:38:31.903 289 18236.94 18.35 52688.69 88888.00 2007-10-16 20:38:32.403 289 18236.90 18.43 52688.64 88888.00 2007-10-16 20:38:32.903 289 18237.09 18.49 52688.64 88888.00 2007-10-16 20:38:33.403 289 18237.32 18.43 52688.70 88888.00 2007-10-16 20:38:33.903 289 18237.12 18.48 52688.66 88888.00 2007-10-16 20:38:34.403 289 18237.05 18.49 52688.68 88888.00 2007-10-16 20:38:34.903 289 18236.94 18.56 52688.70 88888.00 2007-10-16 20:38:35.403 289 18236.94 18.64 52688.82 88888.00 2007-10-16 20:38:35.903 289 18236.95 18.61 52688.81 88888.00 2007-10-16 20:38:36.403 289 18237.06 18.53 52688.77 88888.00 2007-10-16 20:38:36.903 289 18237.11 18.46 52688.63 88888.00 2007-10-16 20:38:37.403 289 18237.19 18.44 52688.63 88888.00 2007-10-16 20:38:37.903 289 18237.11 18.32 52688.66 88888.00 2007-10-16 20:38:38.403 289 18236.87 18.26 52688.68 88888.00 2007-10-16 20:38:38.903 289 18236.94 18.23 52688.47 88888.00 2007-10-16 20:38:39.403 289 18236.98 18.33 52688.29 88888.00 2007-10-16 20:38:39.903 289 18236.98 18.41 52688.45 88888.00 2007-10-16 20:38:40.403 289 18237.02 18.39 52688.75 88888.00 2007-10-16 20:38:40.903 289 18237.06 18.37 52688.72 88888.00 2007-10-16 20:38:41.403 289 18237.13 18.40 52688.73 88888.00 2007-10-16 20:38:41.903 289 18237.06 18.45 52688.54 88888.00 2007-10-16 20:38:42.403 289 18237.05 18.49 52688.62 88888.00 2007-10-16 20:38:42.903 289 18237.23 18.55 52688.74 88888.00 2007-10-16 20:38:43.403 289 18237.36 18.54 52688.86 88888.00 2007-10-16 20:38:43.903 289 18237.36 18.51 52688.93 88888.00 2007-10-16 20:38:44.403 289 18237.22 18.52 52688.95 88888.00 2007-10-16 20:38:44.903 289 18236.87 18.54 52688.73 88888.00 2007-10-16 20:38:45.403 289 18236.92 18.55 52688.73 88888.00 2007-10-16 20:38:45.903 289 18236.82 18.49 52688.80 88888.00 2007-10-16 20:38:46.403 289 18236.76 18.36 52688.70 88888.00 2007-10-16 20:38:46.903 289 18236.71 18.36 52688.66 88888.00 2007-10-16 20:38:47.403 289 18236.69 18.48 52688.68 88888.00 2007-10-16 20:38:47.903 289 18236.61 18.52 52688.86 88888.00 2007-10-16 20:38:48.403 289 18237.06 18.48 52688.90 88888.00 2007-10-16 20:38:48.903 289 18237.25 18.45 52688.77 88888.00 2007-10-16 20:38:49.403 289 18237.25 18.47 52688.80 88888.00 2007-10-16 20:38:49.903 289 18237.31 18.52 52688.83 88888.00 2007-10-16 20:38:50.403 289 18237.37 18.48 52688.89 88888.00 2007-10-16 20:38:50.903 289 18237.44 18.44 52688.95 88888.00 2007-10-16 20:38:51.403 289 18237.33 18.42 52688.97 88888.00 2007-10-16 20:38:51.903 289 18237.35 18.51 52689.02 88888.00 2007-10-16 20:38:52.403 289 18237.30 18.49 52689.04 88888.00 2007-10-16 20:38:52.903 289 18237.35 18.49 52688.97 88888.00 2007-10-16 20:38:53.403 289 18237.33 18.43 52688.94 88888.00 2007-10-16 20:38:53.903 289 18237.24 18.39 52688.74 88888.00 2007-10-16 20:38:54.403 289 18236.93 18.47 52688.52 88888.00 2007-10-16 20:38:54.903 289 18236.88 18.46 52688.50 88888.00 2007-10-16 20:38:55.403 289 18237.02 18.35 52688.54 88888.00 2007-10-16 20:38:55.903 289 18237.10 18.36 52688.66 88888.00 2007-10-16 20:38:56.403 289 18236.99 18.48 52688.48 88888.00 2007-10-16 20:38:56.903 289 18236.90 18.56 52688.44 88888.00 2007-10-16 20:38:57.403 289 18236.94 18.52 52688.46 88888.00 2007-10-16 20:38:57.903 289 18236.95 18.46 52688.62 88888.00 2007-10-16 20:38:58.403 289 18237.05 18.43 52688.56 88888.00 2007-10-16 20:38:58.903 289 18237.02 18.44 52688.47 88888.00 2007-10-16 20:38:59.403 289 18236.92 18.44 52688.52 88888.00 2007-10-16 20:38:59.903 289 18236.91 18.52 52688.63 88888.00 2007-10-16 20:39:00.403 289 18236.86 18.41 52688.70 88888.00 2007-10-16 20:39:00.903 289 18236.93 18.34 52688.61 88888.00 2007-10-16 20:39:01.403 289 18237.31 18.40 52688.56 88888.00 2007-10-16 20:39:01.903 289 18237.38 18.44 52688.58 88888.00 2007-10-16 20:39:02.403 289 18237.35 18.42 52688.64 88888.00 2007-10-16 20:39:02.903 289 18237.21 18.35 52688.73 88888.00 2007-10-16 20:39:03.403 289 18237.31 18.37 52688.68 88888.00 2007-10-16 20:39:03.903 289 18237.33 18.40 52688.71 88888.00 2007-10-16 20:39:04.403 289 18237.29 18.41 52688.72 88888.00 2007-10-16 20:39:04.903 289 18237.36 18.42 52688.58 88888.00 2007-10-16 20:39:05.403 289 18237.40 18.42 52688.54 88888.00 2007-10-16 20:39:05.903 289 18237.33 18.47 52688.59 88888.00 2007-10-16 20:39:06.403 289 18237.26 18.55 52688.63 88888.00 2007-10-16 20:39:06.903 289 18237.23 18.52 52688.56 88888.00 2007-10-16 20:39:07.403 289 18237.10 18.57 52688.45 88888.00 2007-10-16 20:39:07.903 289 18237.10 18.56 52688.42 88888.00 2007-10-16 20:39:08.403 289 18237.11 18.51 52688.42 88888.00 2007-10-16 20:39:08.903 289 18237.09 18.52 52688.44 88888.00 2007-10-16 20:39:09.403 289 18237.12 18.60 52688.57 88888.00 2007-10-16 20:39:09.903 289 18237.20 18.60 52688.49 88888.00 2007-10-16 20:39:10.403 289 18237.26 18.48 52688.45 88888.00 2007-10-16 20:39:10.903 289 18237.18 18.38 52688.45 88888.00 2007-10-16 20:39:11.403 289 18237.06 18.40 52688.37 88888.00 2007-10-16 20:39:11.903 289 18237.02 18.48 52688.48 88888.00 2007-10-16 20:39:12.403 289 18236.95 18.42 52688.57 88888.00 2007-10-16 20:39:12.903 289 18236.97 18.49 52688.66 88888.00 2007-10-16 20:39:13.403 289 18237.00 18.58 52688.68 88888.00 2007-10-16 20:39:13.903 289 18237.01 18.55 52688.60 88888.00 2007-10-16 20:39:14.403 289 18237.04 18.48 52688.70 88888.00 2007-10-16 20:39:14.903 289 18237.06 18.53 52688.81 88888.00 2007-10-16 20:39:15.403 289 18237.03 18.51 52688.75 88888.00 2007-10-16 20:39:15.903 289 18237.06 18.52 52688.62 88888.00 2007-10-16 20:39:16.403 289 18236.93 18.56 52688.64 88888.00 2007-10-16 20:39:16.903 289 18237.08 18.68 52688.61 88888.00 2007-10-16 20:39:17.403 289 18237.21 18.62 52688.71 88888.00 2007-10-16 20:39:17.903 289 18237.31 18.61 52688.60 88888.00 2007-10-16 20:39:18.403 289 18237.32 18.60 52688.42 88888.00 2007-10-16 20:39:18.903 289 18237.24 18.60 52688.46 88888.00 2007-10-16 20:39:19.403 289 18237.16 18.62 52688.47 88888.00 2007-10-16 20:39:19.903 289 18237.15 18.68 52688.47 88888.00 2007-10-16 20:39:20.403 289 18236.95 18.64 52688.44 88888.00 2007-10-16 20:39:20.903 289 18237.02 18.64 52688.40 88888.00 2007-10-16 20:39:21.403 289 18236.90 18.68 52688.51 88888.00 2007-10-16 20:39:21.903 289 18236.98 18.77 52688.66 88888.00 2007-10-16 20:39:22.403 289 18236.88 18.76 52688.56 88888.00 2007-10-16 20:39:22.903 289 18236.75 18.75 52688.52 88888.00 2007-10-16 20:39:23.403 289 18236.82 18.77 52688.46 88888.00 2007-10-16 20:39:23.903 289 18236.83 18.70 52688.55 88888.00 2007-10-16 20:39:24.403 289 18236.92 18.71 52688.66 88888.00 2007-10-16 20:39:24.903 289 18237.30 18.76 52688.59 88888.00 2007-10-16 20:39:25.403 289 18237.37 18.68 52688.49 88888.00 2007-10-16 20:39:25.903 289 18237.42 18.66 52688.54 88888.00 2007-10-16 20:39:26.403 289 18237.45 18.62 52688.48 88888.00 2007-10-16 20:39:26.903 289 18237.43 18.46 52688.51 88888.00 2007-10-16 20:39:27.403 289 18237.41 18.40 52688.51 88888.00 2007-10-16 20:39:27.903 289 18237.35 18.37 52688.50 88888.00 2007-10-16 20:39:28.403 289 18237.04 18.43 52688.49 88888.00 2007-10-16 20:39:28.903 289 18237.02 18.51 52688.45 88888.00 2007-10-16 20:39:29.403 289 18237.06 18.48 52688.59 88888.00 2007-10-16 20:39:29.903 289 18236.99 18.52 52688.69 88888.00 2007-10-16 20:39:30.403 289 18236.77 18.52 52688.60 88888.00 2007-10-16 20:39:30.903 289 18236.84 18.58 52688.58 88888.00 2007-10-16 20:39:31.403 289 18236.92 18.47 52688.61 88888.00 2007-10-16 20:39:31.903 289 18236.94 18.40 52688.62 88888.00 2007-10-16 20:39:32.403 289 18236.99 18.46 52688.55 88888.00 2007-10-16 20:39:32.903 289 18236.99 18.41 52688.49 88888.00 2007-10-16 20:39:33.403 289 18237.04 18.43 52688.58 88888.00 2007-10-16 20:39:33.903 289 18237.03 18.46 52688.71 88888.00 2007-10-16 20:39:34.403 289 18237.04 18.44 52688.61 88888.00 2007-10-16 20:39:34.903 289 18237.02 18.52 52688.54 88888.00 2007-10-16 20:39:35.403 289 18237.02 18.47 52688.64 88888.00 2007-10-16 20:39:35.903 289 18236.94 18.51 52688.48 88888.00 2007-10-16 20:39:36.403 289 18236.93 18.51 52688.51 88888.00 2007-10-16 20:39:36.903 289 18236.99 18.49 52688.50 88888.00 2007-10-16 20:39:37.403 289 18236.93 18.47 52688.52 88888.00 2007-10-16 20:39:37.903 289 18236.91 18.39 52688.48 88888.00 2007-10-16 20:39:38.403 289 18236.86 18.39 52688.44 88888.00 2007-10-16 20:39:38.903 289 18236.88 18.42 52688.51 88888.00 2007-10-16 20:39:39.403 289 18236.89 18.58 52688.52 88888.00 2007-10-16 20:39:39.903 289 18236.91 18.62 52688.58 88888.00 2007-10-16 20:39:40.403 289 18236.97 18.58 52688.60 88888.00 2007-10-16 20:39:40.903 289 18237.04 18.48 52688.60 88888.00 2007-10-16 20:39:41.403 289 18236.87 18.48 52688.54 88888.00 2007-10-16 20:39:41.903 289 18236.87 18.53 52688.61 88888.00 2007-10-16 20:39:42.403 289 18236.86 18.59 52688.71 88888.00 2007-10-16 20:39:42.903 289 18236.83 18.51 52688.69 88888.00 2007-10-16 20:39:43.403 289 18236.76 18.52 52688.67 88888.00 2007-10-16 20:39:43.903 289 18236.73 18.52 52688.72 88888.00 2007-10-16 20:39:44.403 289 18236.80 18.44 52688.63 88888.00 2007-10-16 20:39:44.903 289 18236.82 18.41 52688.45 88888.00 2007-10-16 20:39:45.403 289 18236.95 18.43 52688.58 88888.00 2007-10-16 20:39:45.903 289 18236.88 18.52 52688.64 88888.00 2007-10-16 20:39:46.403 289 18236.97 18.59 52688.54 88888.00 2007-10-16 20:39:46.903 289 18236.93 18.56 52688.46 88888.00 2007-10-16 20:39:47.403 289 18237.04 18.53 52688.50 88888.00 2007-10-16 20:39:47.903 289 18237.00 18.47 52688.47 88888.00 2007-10-16 20:39:48.403 289 18236.95 18.45 52688.56 88888.00 2007-10-16 20:39:48.903 289 18236.81 18.48 52688.60 88888.00 2007-10-16 20:39:49.403 289 18236.92 18.52 52688.75 88888.00 2007-10-16 20:39:49.903 289 18236.99 18.51 52688.73 88888.00 2007-10-16 20:39:50.403 289 18236.94 18.47 52688.61 88888.00 2007-10-16 20:39:50.903 289 18236.82 18.60 52688.56 88888.00 2007-10-16 20:39:51.403 289 18236.87 18.52 52688.60 88888.00 2007-10-16 20:39:51.903 289 18236.83 18.55 52688.66 88888.00 2007-10-16 20:39:52.403 289 18236.82 18.45 52688.60 88888.00 2007-10-16 20:39:52.903 289 18236.90 18.48 52688.49 88888.00 2007-10-16 20:39:53.403 289 18237.10 18.44 52688.47 88888.00 2007-10-16 20:39:53.903 289 18237.18 18.42 52688.56 88888.00 2007-10-16 20:39:54.403 289 18237.10 18.49 52688.69 88888.00 2007-10-16 20:39:54.903 289 18237.25 18.57 52688.70 88888.00 2007-10-16 20:39:55.403 289 18237.03 18.53 52688.61 88888.00 2007-10-16 20:39:55.903 289 18236.84 18.40 52688.70 88888.00 2007-10-16 20:39:56.403 289 18236.73 18.42 52688.73 88888.00 2007-10-16 20:39:56.903 289 18236.61 18.40 52688.69 88888.00 2007-10-16 20:39:57.403 289 18236.77 18.41 52688.66 88888.00 2007-10-16 20:39:57.903 289 18237.05 18.46 52688.68 88888.00 2007-10-16 20:39:58.403 289 18237.15 18.44 52688.64 88888.00 2007-10-16 20:39:58.903 289 18236.99 18.47 52688.58 88888.00 2007-10-16 20:39:59.403 289 18236.70 18.43 52688.64 88888.00 2007-10-16 20:39:59.903 289 18236.59 18.43 52688.63 88888.00 2007-10-16 20:40:00.403 289 18236.60 18.48 52688.54 88888.00 2007-10-16 20:40:00.903 289 18236.82 18.51 52688.50 88888.00 2007-10-16 20:40:01.403 289 18237.16 18.46 52688.63 88888.00 2007-10-16 20:40:01.903 289 18237.29 18.55 52688.63 88888.00 2007-10-16 20:40:02.403 289 18237.10 18.56 52688.61 88888.00 2007-10-16 20:40:02.903 289 18237.19 18.59 52688.57 88888.00 2007-10-16 20:40:03.403 289 18237.21 18.67 52688.61 88888.00 2007-10-16 20:40:03.903 289 18237.06 18.66 52688.71 88888.00 2007-10-16 20:40:04.403 289 18237.11 18.60 52688.71 88888.00 2007-10-16 20:40:04.903 289 18237.01 18.61 52688.67 88888.00 2007-10-16 20:40:05.403 289 18236.94 18.53 52688.86 88888.00 2007-10-16 20:40:05.903 289 18237.00 18.44 52688.98 88888.00 2007-10-16 20:40:06.403 289 18237.06 18.51 52688.92 88888.00 2007-10-16 20:40:06.903 289 18237.00 18.61 52688.94 88888.00 2007-10-16 20:40:07.403 289 18236.80 18.68 52688.90 88888.00 2007-10-16 20:40:07.903 289 18236.88 18.61 52688.82 88888.00 2007-10-16 20:40:08.403 289 18236.93 18.62 52688.97 88888.00 2007-10-16 20:40:08.903 289 18237.01 18.62 52689.00 88888.00 2007-10-16 20:40:09.403 289 18237.02 18.61 52688.98 88888.00 2007-10-16 20:40:09.903 289 18237.10 18.63 52689.08 88888.00 2007-10-16 20:40:10.403 289 18237.00 18.74 52689.08 88888.00 2007-10-16 20:40:10.903 289 18236.99 18.73 52689.01 88888.00 2007-10-16 20:40:11.403 289 18236.97 18.77 52688.92 88888.00 2007-10-16 20:40:11.903 289 18236.90 18.72 52688.92 88888.00 2007-10-16 20:40:12.403 289 18236.94 18.67 52688.84 88888.00 2007-10-16 20:40:12.903 289 18237.02 18.66 52688.83 88888.00 2007-10-16 20:40:13.403 289 18237.05 18.67 52688.86 88888.00 2007-10-16 20:40:13.903 289 18237.09 18.65 52688.89 88888.00 2007-10-16 20:40:14.403 289 18237.09 18.63 52688.94 88888.00 2007-10-16 20:40:14.903 289 18237.10 18.55 52689.06 88888.00 2007-10-16 20:40:15.403 289 18237.15 18.58 52689.00 88888.00 2007-10-16 20:40:15.903 289 18237.09 18.60 52689.00 88888.00 2007-10-16 20:40:16.403 289 18236.89 18.64 52689.02 88888.00 2007-10-16 20:40:16.903 289 18236.97 18.76 52689.06 88888.00 2007-10-16 20:40:17.403 289 18237.02 18.75 52689.05 88888.00 2007-10-16 20:40:17.903 289 18237.08 18.63 52689.02 88888.00 2007-10-16 20:40:18.403 289 18237.00 18.60 52688.94 88888.00 2007-10-16 20:40:18.903 289 18236.95 18.65 52689.06 88888.00 2007-10-16 20:40:19.403 289 18237.16 18.71 52689.08 88888.00 2007-10-16 20:40:19.903 289 18237.15 18.72 52689.10 88888.00 2007-10-16 20:40:20.403 289 18237.15 18.67 52689.00 88888.00 2007-10-16 20:40:20.903 289 18237.18 18.66 52688.86 88888.00 2007-10-16 20:40:21.403 289 18237.11 18.63 52688.91 88888.00 2007-10-16 20:40:21.903 289 18237.12 18.62 52688.92 88888.00 2007-10-16 20:40:22.403 289 18237.26 18.67 52688.84 88888.00 2007-10-16 20:40:22.903 289 18237.47 18.69 52688.80 88888.00 2007-10-16 20:40:23.403 289 18237.51 18.73 52688.80 88888.00 2007-10-16 20:40:23.903 289 18237.49 18.60 52688.78 88888.00 2007-10-16 20:40:24.403 289 18237.42 18.60 52688.73 88888.00 2007-10-16 20:40:24.903 289 18237.40 18.61 52688.72 88888.00 2007-10-16 20:40:25.403 289 18237.35 18.63 52688.73 88888.00 2007-10-16 20:40:25.903 289 18237.46 18.77 52688.71 88888.00 2007-10-16 20:40:26.403 289 18237.46 18.74 52688.83 88888.00 2007-10-16 20:40:26.903 289 18237.41 18.62 52688.80 88888.00 2007-10-16 20:40:27.403 289 18237.36 18.67 52688.85 88888.00 2007-10-16 20:40:27.903 289 18237.35 18.75 52688.84 88888.00 2007-10-16 20:40:28.403 289 18237.30 18.78 52688.75 88888.00 2007-10-16 20:40:28.903 289 18237.25 18.84 52688.64 88888.00 2007-10-16 20:40:29.403 289 18237.27 18.80 52688.74 88888.00 2007-10-16 20:40:29.903 289 18237.31 18.77 52688.84 88888.00 2007-10-16 20:40:30.403 289 18237.33 18.80 52688.75 88888.00 2007-10-16 20:40:30.903 289 18237.22 18.71 52688.62 88888.00 2007-10-16 20:40:31.403 289 18236.92 18.67 52688.66 88888.00 2007-10-16 20:40:31.903 289 18236.89 18.70 52688.69 88888.00 2007-10-16 20:40:32.403 289 18237.09 18.63 52688.63 88888.00 2007-10-16 20:40:32.903 289 18237.26 18.68 52688.60 88888.00 2007-10-16 20:40:33.403 289 18237.14 18.77 52688.68 88888.00 2007-10-16 20:40:33.903 289 18237.13 18.78 52688.64 88888.00 2007-10-16 20:40:34.403 289 18237.26 18.76 52688.69 88888.00 2007-10-16 20:40:34.903 289 18237.32 18.71 52688.77 88888.00 2007-10-16 20:40:35.403 289 18237.36 18.75 52688.73 88888.00 2007-10-16 20:40:35.903 289 18237.31 18.75 52688.71 88888.00 2007-10-16 20:40:36.403 289 18237.25 18.78 52688.61 88888.00 2007-10-16 20:40:36.903 289 18237.34 18.71 52688.64 88888.00 2007-10-16 20:40:37.403 289 18237.33 18.61 52688.59 88888.00 2007-10-16 20:40:37.903 289 18237.33 18.59 52688.56 88888.00 2007-10-16 20:40:38.403 289 18237.30 18.66 52688.55 88888.00 2007-10-16 20:40:38.903 289 18237.40 18.70 52688.61 88888.00 2007-10-16 20:40:39.403 289 18237.33 18.69 52688.61 88888.00 2007-10-16 20:40:39.903 289 18237.14 18.67 52688.59 88888.00 2007-10-16 20:40:40.403 289 18237.18 18.67 52688.55 88888.00 2007-10-16 20:40:40.903 289 18237.23 18.68 52688.61 88888.00 2007-10-16 20:40:41.403 289 18237.09 18.64 52688.63 88888.00 2007-10-16 20:40:41.903 289 18237.15 18.74 52688.61 88888.00 2007-10-16 20:40:42.403 289 18237.10 18.74 52688.69 88888.00 2007-10-16 20:40:42.903 289 18237.03 18.72 52688.61 88888.00 2007-10-16 20:40:43.403 289 18237.14 18.63 52688.60 88888.00 2007-10-16 20:40:43.903 289 18237.08 18.61 52688.58 88888.00 2007-10-16 20:40:44.403 289 18237.10 18.67 52688.51 88888.00 2007-10-16 20:40:44.903 289 18237.12 18.76 52688.48 88888.00 2007-10-16 20:40:45.403 289 18237.05 18.72 52688.45 88888.00 2007-10-16 20:40:45.903 289 18237.10 18.66 52688.58 88888.00 2007-10-16 20:40:46.403 289 18237.10 18.64 52688.61 88888.00 2007-10-16 20:40:46.903 289 18237.13 18.65 52688.55 88888.00 2007-10-16 20:40:47.403 289 18236.88 18.71 52688.45 88888.00 2007-10-16 20:40:47.903 289 18236.97 18.63 52688.59 88888.00 2007-10-16 20:40:48.403 289 18237.08 18.61 52688.59 88888.00 2007-10-16 20:40:48.903 289 18237.25 18.62 52688.67 88888.00 2007-10-16 20:40:49.403 289 18237.31 18.65 52688.64 88888.00 2007-10-16 20:40:49.903 289 18237.27 18.67 52688.58 88888.00 2007-10-16 20:40:50.403 289 18237.24 18.60 52688.52 88888.00 2007-10-16 20:40:50.903 289 18237.20 18.55 52688.44 88888.00 2007-10-16 20:40:51.403 289 18237.20 18.51 52688.37 88888.00 2007-10-16 20:40:51.903 289 18237.14 18.56 52688.48 88888.00 2007-10-16 20:40:52.403 289 18237.19 18.57 52688.54 88888.00 2007-10-16 20:40:52.903 289 18237.26 18.56 52688.66 88888.00 2007-10-16 20:40:53.403 289 18237.25 18.52 52688.63 88888.00 2007-10-16 20:40:53.903 289 18237.10 18.49 52688.58 88888.00 2007-10-16 20:40:54.403 289 18236.86 18.59 52688.60 88888.00 2007-10-16 20:40:54.903 289 18236.81 18.61 52688.68 88888.00 2007-10-16 20:40:55.403 289 18237.02 18.62 52688.73 88888.00 2007-10-16 20:40:55.903 289 18237.05 18.65 52688.70 88888.00 2007-10-16 20:40:56.403 289 18237.26 18.60 52688.62 88888.00 2007-10-16 20:40:56.903 289 18237.41 18.67 52688.73 88888.00 2007-10-16 20:40:57.403 289 18237.47 18.67 52688.85 88888.00 2007-10-16 20:40:57.903 289 18237.46 18.66 52688.98 88888.00 2007-10-16 20:40:58.403 289 18237.58 18.72 52688.93 88888.00 2007-10-16 20:40:58.903 289 18237.58 18.71 52688.93 88888.00 2007-10-16 20:40:59.403 289 18237.45 18.73 52688.89 88888.00 2007-10-16 20:40:59.903 289 18237.46 18.74 52688.71 88888.00 2007-10-16 20:41:00.403 289 18237.46 18.77 52688.72 88888.00 2007-10-16 20:41:00.903 289 18237.41 18.85 52688.57 88888.00 2007-10-16 20:41:01.403 289 18237.51 18.81 52688.55 88888.00 2007-10-16 20:41:01.903 289 18237.49 18.79 52688.51 88888.00 2007-10-16 20:41:02.403 289 18237.59 18.74 52688.60 88888.00 2007-10-16 20:41:02.903 289 18237.58 18.76 52688.59 88888.00 2007-10-16 20:41:03.403 289 18237.54 18.79 52688.63 88888.00 2007-10-16 20:41:03.903 289 18237.40 18.80 52688.73 88888.00 2007-10-16 20:41:04.403 289 18237.33 18.79 52688.74 88888.00 2007-10-16 20:41:04.903 289 18237.51 18.76 52688.69 88888.00 2007-10-16 20:41:05.403 289 18237.57 18.73 52688.60 88888.00 2007-10-16 20:41:05.903 289 18237.40 18.67 52688.72 88888.00 2007-10-16 20:41:06.403 289 18237.08 18.56 52688.69 88888.00 2007-10-16 20:41:06.903 289 18237.35 18.57 52688.68 88888.00 2007-10-16 20:41:07.403 289 18237.40 18.63 52688.74 88888.00 2007-10-16 20:41:07.903 289 18237.48 18.65 52688.83 88888.00 2007-10-16 20:41:08.403 289 18237.49 18.70 52688.84 88888.00 2007-10-16 20:41:08.903 289 18237.32 18.66 52688.81 88888.00 2007-10-16 20:41:09.403 289 18237.32 18.56 52688.72 88888.00 2007-10-16 20:41:09.903 289 18237.21 18.59 52688.74 88888.00 2007-10-16 20:41:10.403 289 18237.22 18.72 52688.82 88888.00 2007-10-16 20:41:10.903 289 18237.23 18.76 52688.84 88888.00 2007-10-16 20:41:11.403 289 18237.12 18.78 52688.87 88888.00 2007-10-16 20:41:11.903 289 18236.95 18.84 52688.84 88888.00 2007-10-16 20:41:12.403 289 18236.93 18.86 52688.83 88888.00 2007-10-16 20:41:12.903 289 18236.90 18.82 52688.89 88888.00 2007-10-16 20:41:13.403 289 18236.98 18.74 52688.86 88888.00 2007-10-16 20:41:13.903 289 18237.09 18.69 52688.80 88888.00 2007-10-16 20:41:14.403 289 18237.08 18.68 52688.81 88888.00 2007-10-16 20:41:14.903 289 18237.09 18.68 52688.82 88888.00 2007-10-16 20:41:15.403 289 18237.12 18.63 52688.80 88888.00 2007-10-16 20:41:15.903 289 18237.08 18.61 52688.86 88888.00 2007-10-16 20:41:16.403 289 18237.06 18.70 52688.87 88888.00 2007-10-16 20:41:16.903 289 18237.33 18.75 52688.91 88888.00 2007-10-16 20:41:17.403 289 18237.45 18.71 52688.89 88888.00 2007-10-16 20:41:17.903 289 18237.43 18.68 52688.93 88888.00 2007-10-16 20:41:18.403 289 18237.52 18.69 52688.96 88888.00 2007-10-16 20:41:18.903 289 18237.26 18.76 52688.85 88888.00 2007-10-16 20:41:19.403 289 18237.35 18.72 52688.81 88888.00 2007-10-16 20:41:19.903 289 18237.45 18.72 52688.83 88888.00 2007-10-16 20:41:20.403 289 18237.47 18.75 52688.77 88888.00 2007-10-16 20:41:20.903 289 18237.38 18.74 52688.78 88888.00 2007-10-16 20:41:21.403 289 18237.34 18.80 52688.75 88888.00 2007-10-16 20:41:21.903 289 18237.37 18.81 52688.78 88888.00 2007-10-16 20:41:22.403 289 18237.38 18.87 52688.80 88888.00 2007-10-16 20:41:22.903 289 18237.35 18.81 52688.80 88888.00 2007-10-16 20:41:23.403 289 18237.19 18.76 52688.96 88888.00 2007-10-16 20:41:23.903 289 18237.25 18.70 52689.03 88888.00 2007-10-16 20:41:24.403 289 18237.46 18.73 52688.95 88888.00 2007-10-16 20:41:24.903 289 18237.47 18.73 52688.93 88888.00 2007-10-16 20:41:25.403 289 18237.53 18.79 52688.84 88888.00 2007-10-16 20:41:25.903 289 18237.56 18.72 52688.85 88888.00 2007-10-16 20:41:26.403 289 18237.52 18.72 52688.90 88888.00 2007-10-16 20:41:26.903 289 18237.51 18.69 52688.82 88888.00 2007-10-16 20:41:27.403 289 18237.52 18.69 52688.79 88888.00 2007-10-16 20:41:27.903 289 18237.58 18.67 52688.90 88888.00 2007-10-16 20:41:28.403 289 18237.52 18.60 52688.84 88888.00 2007-10-16 20:41:28.903 289 18237.49 18.57 52688.81 88888.00 2007-10-16 20:41:29.403 289 18237.58 18.48 52688.87 88888.00 2007-10-16 20:41:29.903 289 18237.45 18.58 52688.91 88888.00 2007-10-16 20:41:30.403 289 18237.62 18.61 52688.96 88888.00 2007-10-16 20:41:30.903 289 18237.75 18.66 52688.98 88888.00 2007-10-16 20:41:31.403 289 18237.75 18.64 52688.82 88888.00 2007-10-16 20:41:31.903 289 18237.77 18.56 52688.80 88888.00 2007-10-16 20:41:32.403 289 18237.76 18.53 52688.79 88888.00 2007-10-16 20:41:32.903 289 18237.75 18.48 52688.78 88888.00 2007-10-16 20:41:33.403 289 18237.73 18.52 52688.70 88888.00 2007-10-16 20:41:33.903 289 18237.68 18.59 52688.72 88888.00 2007-10-16 20:41:34.403 289 18237.79 18.55 52688.95 88888.00 2007-10-16 20:41:34.903 289 18237.82 18.54 52689.08 88888.00 2007-10-16 20:41:35.403 289 18237.82 18.56 52689.07 88888.00 2007-10-16 20:41:35.903 289 18237.55 18.61 52689.14 88888.00 2007-10-16 20:41:36.403 289 18237.52 18.61 52689.21 88888.00 2007-10-16 20:41:36.903 289 18237.67 18.59 52689.13 88888.00 2007-10-16 20:41:37.403 289 18237.69 18.62 52689.15 88888.00 2007-10-16 20:41:37.903 289 18237.59 18.60 52689.03 88888.00 2007-10-16 20:41:38.403 289 18237.33 18.72 52689.00 88888.00 2007-10-16 20:41:38.903 289 18237.41 18.68 52688.94 88888.00 2007-10-16 20:41:39.403 289 18237.35 18.69 52689.03 88888.00 2007-10-16 20:41:39.903 289 18237.33 18.72 52689.09 88888.00 2007-10-16 20:41:40.403 289 18237.36 18.68 52689.14 88888.00 2007-10-16 20:41:40.903 289 18237.35 18.66 52689.13 88888.00 2007-10-16 20:41:41.403 289 18237.43 18.63 52689.10 88888.00 2007-10-16 20:41:41.903 289 18237.40 18.61 52689.17 88888.00 2007-10-16 20:41:42.403 289 18237.40 18.70 52689.09 88888.00 2007-10-16 20:41:42.903 289 18237.38 18.78 52689.08 88888.00 2007-10-16 20:41:43.403 289 18237.47 18.80 52689.06 88888.00 2007-10-16 20:41:43.903 289 18237.53 18.71 52689.10 88888.00 2007-10-16 20:41:44.403 289 18237.46 18.70 52689.04 88888.00 2007-10-16 20:41:44.903 289 18237.47 18.65 52689.09 88888.00 2007-10-16 20:41:45.403 289 18237.47 18.68 52689.13 88888.00 2007-10-16 20:41:45.903 289 18237.52 18.65 52689.05 88888.00 2007-10-16 20:41:46.403 289 18237.62 18.65 52689.03 88888.00 2007-10-16 20:41:46.903 289 18237.52 18.69 52689.03 88888.00 2007-10-16 20:41:47.403 289 18237.51 18.63 52689.09 88888.00 2007-10-16 20:41:47.903 289 18237.66 18.61 52688.98 88888.00 2007-10-16 20:41:48.403 289 18237.70 18.69 52688.95 88888.00 2007-10-16 20:41:48.903 289 18237.60 18.77 52689.06 88888.00 2007-10-16 20:41:49.403 289 18237.53 18.75 52688.96 88888.00 2007-10-16 20:41:49.903 289 18237.56 18.72 52688.90 88888.00 2007-10-16 20:41:50.403 289 18237.56 18.74 52688.94 88888.00 2007-10-16 20:41:50.903 289 18237.63 18.70 52688.94 88888.00 2007-10-16 20:41:51.403 289 18237.67 18.67 52689.00 88888.00 2007-10-16 20:41:51.903 289 18237.70 18.67 52689.05 88888.00 2007-10-16 20:41:52.403 289 18237.59 18.70 52689.14 88888.00 2007-10-16 20:41:52.903 289 18237.60 18.79 52689.06 88888.00 2007-10-16 20:41:53.403 289 18237.56 18.86 52689.05 88888.00 2007-10-16 20:41:53.903 289 18237.59 18.86 52689.10 88888.00 2007-10-16 20:41:54.403 289 18237.53 18.76 52689.10 88888.00 2007-10-16 20:41:54.903 289 18237.62 18.77 52688.91 88888.00 2007-10-16 20:41:55.403 289 18237.54 18.81 52688.86 88888.00 2007-10-16 20:41:55.903 289 18237.55 18.74 52688.81 88888.00 2007-10-16 20:41:56.403 289 18237.66 18.68 52688.79 88888.00 2007-10-16 20:41:56.903 289 18237.62 18.79 52688.87 88888.00 2007-10-16 20:41:57.403 289 18237.53 18.79 52688.95 88888.00 2007-10-16 20:41:57.903 289 18237.55 18.76 52689.00 88888.00 2007-10-16 20:41:58.403 289 18237.64 18.80 52688.87 88888.00 2007-10-16 20:41:58.903 289 18237.59 18.87 52688.79 88888.00 2007-10-16 20:41:59.403 289 18237.64 18.91 52688.85 88888.00 2007-10-16 20:41:59.903 289 18237.67 18.97 52688.92 88888.00 2007-10-16 20:42:00.403 289 18237.67 18.99 52688.89 88888.00 2007-10-16 20:42:00.903 289 18237.69 19.03 52688.87 88888.00 2007-10-16 20:42:01.403 289 18237.71 18.93 52688.97 88888.00 2007-10-16 20:42:01.903 289 18237.67 18.95 52689.02 88888.00 2007-10-16 20:42:02.403 289 18237.69 18.93 52688.90 88888.00 2007-10-16 20:42:02.903 289 18237.87 18.85 52688.86 88888.00 2007-10-16 20:42:03.403 289 18237.70 18.93 52688.89 88888.00 2007-10-16 20:42:03.903 289 18237.54 18.95 52688.90 88888.00 2007-10-16 20:42:04.403 289 18237.49 18.91 52688.80 88888.00 2007-10-16 20:42:04.903 289 18237.52 18.90 52688.81 88888.00 2007-10-16 20:42:05.403 289 18237.52 18.76 52688.86 88888.00 2007-10-16 20:42:05.903 289 18237.55 18.76 52688.80 88888.00 2007-10-16 20:42:06.403 289 18237.78 18.81 52688.84 88888.00 2007-10-16 20:42:06.903 289 18237.97 18.86 52688.98 88888.00 2007-10-16 20:42:07.403 289 18237.74 18.86 52689.03 88888.00 2007-10-16 20:42:07.903 289 18237.77 18.77 52689.01 88888.00 2007-10-16 20:42:08.403 289 18237.87 18.81 52689.00 88888.00 2007-10-16 20:42:08.903 289 18237.79 18.74 52689.00 88888.00 2007-10-16 20:42:09.403 289 18237.69 18.76 52688.91 88888.00 2007-10-16 20:42:09.903 289 18237.70 18.77 52688.86 88888.00 2007-10-16 20:42:10.403 289 18237.75 18.84 52689.00 88888.00 2007-10-16 20:42:10.903 289 18237.85 18.86 52689.00 88888.00 2007-10-16 20:42:11.403 289 18237.75 18.94 52689.03 88888.00 2007-10-16 20:42:11.903 289 18237.70 18.84 52689.06 88888.00 2007-10-16 20:42:12.403 289 18237.96 18.74 52688.94 88888.00 2007-10-16 20:42:12.903 289 18238.02 18.76 52689.00 88888.00 2007-10-16 20:42:13.403 289 18238.09 18.81 52689.02 88888.00 2007-10-16 20:42:13.903 289 18237.96 18.84 52689.04 88888.00 2007-10-16 20:42:14.403 289 18237.65 18.93 52689.08 88888.00 2007-10-16 20:42:14.903 289 18237.24 18.95 52689.08 88888.00 2007-10-16 20:42:15.403 289 18237.43 18.91 52689.05 88888.00 2007-10-16 20:42:15.903 289 18237.79 18.89 52689.13 88888.00 2007-10-16 20:42:16.403 289 18237.89 18.78 52689.09 88888.00 2007-10-16 20:42:16.903 289 18237.97 18.73 52689.06 88888.00 2007-10-16 20:42:17.403 289 18237.90 18.74 52688.90 88888.00 2007-10-16 20:42:17.903 289 18237.87 18.69 52688.84 88888.00 2007-10-16 20:42:18.403 289 18237.73 18.81 52688.92 88888.00 2007-10-16 20:42:18.903 289 18237.89 18.87 52689.04 88888.00 2007-10-16 20:42:19.403 289 18237.87 18.86 52689.06 88888.00 2007-10-16 20:42:19.903 289 18237.99 18.89 52689.07 88888.00 2007-10-16 20:42:20.403 289 18238.11 18.86 52688.95 88888.00 2007-10-16 20:42:20.903 289 18237.97 18.88 52689.04 88888.00 2007-10-16 20:42:21.403 289 18237.58 18.96 52689.02 88888.00 2007-10-16 20:42:21.903 289 18237.80 18.96 52689.07 88888.00 2007-10-16 20:42:22.403 289 18237.95 19.01 52689.04 88888.00 2007-10-16 20:42:22.903 289 18238.24 19.02 52689.01 88888.00 2007-10-16 20:42:23.403 289 18237.94 18.98 52689.02 88888.00 2007-10-16 20:42:23.903 289 18237.70 18.96 52688.96 88888.00 2007-10-16 20:42:24.403 289 18237.78 18.96 52688.89 88888.00 2007-10-16 20:42:24.903 289 18237.63 18.98 52688.89 88888.00 2007-10-16 20:42:25.403 289 18237.73 18.99 52688.93 88888.00 2007-10-16 20:42:25.903 289 18237.74 18.99 52688.94 88888.00 2007-10-16 20:42:26.403 289 18237.89 18.91 52688.97 88888.00 2007-10-16 20:42:26.903 289 18237.95 18.89 52689.00 88888.00 2007-10-16 20:42:27.403 289 18237.89 18.95 52688.89 88888.00 2007-10-16 20:42:27.903 289 18237.79 18.97 52688.87 88888.00 2007-10-16 20:42:28.403 289 18237.75 18.93 52688.78 88888.00 2007-10-16 20:42:28.903 289 18237.79 18.85 52688.82 88888.00 2007-10-16 20:42:29.403 289 18237.87 18.85 52688.86 88888.00 2007-10-16 20:42:29.903 289 18237.86 18.89 52688.91 88888.00 2007-10-16 20:42:30.403 289 18237.71 18.92 52689.01 88888.00 2007-10-16 20:42:30.903 289 18237.70 18.95 52689.04 88888.00 2007-10-16 20:42:31.403 289 18237.70 19.02 52689.06 88888.00 2007-10-16 20:42:31.903 289 18237.70 19.08 52689.17 88888.00 2007-10-16 20:42:32.403 289 18237.81 19.02 52689.19 88888.00 2007-10-16 20:42:32.903 289 18237.75 18.94 52689.13 88888.00 2007-10-16 20:42:33.403 289 18237.75 18.91 52689.14 88888.00 2007-10-16 20:42:33.903 289 18237.73 18.94 52689.01 88888.00 2007-10-16 20:42:34.403 289 18237.54 18.90 52689.12 88888.00 2007-10-16 20:42:34.903 289 18237.73 18.90 52689.13 88888.00 2007-10-16 20:42:35.403 289 18237.73 18.91 52689.15 88888.00 2007-10-16 20:42:35.903 289 18237.60 18.81 52689.09 88888.00 2007-10-16 20:42:36.403 289 18237.55 18.75 52689.05 88888.00 2007-10-16 20:42:36.903 289 18237.73 18.73 52689.20 88888.00 2007-10-16 20:42:37.403 289 18237.90 18.78 52689.16 88888.00 2007-10-16 20:42:37.903 289 18237.86 18.79 52689.07 88888.00 2007-10-16 20:42:38.403 289 18237.90 18.70 52689.01 88888.00 2007-10-16 20:42:38.903 289 18237.79 18.73 52688.92 88888.00 2007-10-16 20:42:39.403 289 18237.82 18.66 52688.89 88888.00 2007-10-16 20:42:39.903 289 18237.94 18.71 52688.84 88888.00 2007-10-16 20:42:40.403 289 18237.89 18.74 52688.90 88888.00 2007-10-16 20:42:40.903 289 18237.78 18.68 52689.06 88888.00 2007-10-16 20:42:41.403 289 18237.77 18.72 52689.15 88888.00 2007-10-16 20:42:41.903 289 18237.68 18.73 52689.03 88888.00 2007-10-16 20:42:42.403 289 18237.67 18.76 52689.07 88888.00 2007-10-16 20:42:42.903 289 18237.66 18.75 52689.15 88888.00 2007-10-16 20:42:43.403 289 18237.71 18.77 52689.30 88888.00 2007-10-16 20:42:43.903 289 18237.65 18.87 52689.21 88888.00 2007-10-16 20:42:44.403 289 18237.64 18.92 52688.96 88888.00 2007-10-16 20:42:44.903 289 18237.64 18.90 52688.93 88888.00 2007-10-16 20:42:45.403 289 18237.63 18.77 52689.07 88888.00 2007-10-16 20:42:45.903 289 18237.65 18.79 52689.02 88888.00 2007-10-16 20:42:46.403 289 18237.67 18.80 52689.17 88888.00 2007-10-16 20:42:46.903 289 18237.74 18.87 52689.20 88888.00 2007-10-16 20:42:47.403 289 18237.74 18.86 52689.17 88888.00 2007-10-16 20:42:47.903 289 18237.70 18.86 52689.09 88888.00 2007-10-16 20:42:48.403 289 18237.64 18.90 52689.07 88888.00 2007-10-16 20:42:48.903 289 18237.67 18.87 52689.17 88888.00 2007-10-16 20:42:49.403 289 18237.63 18.93 52689.30 88888.00 2007-10-16 20:42:49.903 289 18237.65 18.90 52689.29 88888.00 2007-10-16 20:42:50.403 289 18237.48 18.85 52689.05 88888.00 2007-10-16 20:42:50.903 289 18237.41 18.80 52689.13 88888.00 2007-10-16 20:42:51.403 289 18237.46 18.90 52689.30 88888.00 2007-10-16 20:42:51.903 289 18237.55 18.88 52689.22 88888.00 2007-10-16 20:42:52.403 289 18237.59 18.89 52689.28 88888.00 2007-10-16 20:42:52.903 289 18237.58 18.87 52689.54 88888.00 2007-10-16 20:42:53.403 289 18237.59 18.87 52689.51 88888.00 2007-10-16 20:42:53.903 289 18237.59 18.78 52689.38 88888.00 2007-10-16 20:42:54.403 289 18237.42 18.71 52689.20 88888.00 2007-10-16 20:42:54.903 289 18237.51 18.69 52689.12 88888.00 2007-10-16 20:42:55.403 289 18237.58 18.71 52689.03 88888.00 2007-10-16 20:42:55.903 289 18237.57 18.77 52689.21 88888.00 2007-10-16 20:42:56.403 289 18237.51 18.71 52689.42 88888.00 2007-10-16 20:42:56.903 289 18237.44 18.66 52689.27 88888.00 2007-10-16 20:42:57.403 289 18237.58 18.61 52689.28 88888.00 2007-10-16 20:42:57.903 289 18237.66 18.53 52689.19 88888.00 2007-10-16 20:42:58.403 289 18237.59 18.57 52689.25 88888.00 2007-10-16 20:42:58.903 289 18237.59 18.60 52689.25 88888.00 2007-10-16 20:42:59.403 289 18237.51 18.64 52689.17 88888.00 2007-10-16 20:42:59.903 289 18237.69 18.69 52689.30 88888.00 2007-10-16 20:43:00.403 289 18237.77 18.68 52689.33 88888.00 2007-10-16 20:43:00.903 289 18237.76 18.66 52689.32 88888.00 2007-10-16 20:43:01.403 289 18237.77 18.64 52689.41 88888.00 2007-10-16 20:43:01.903 289 18237.55 18.60 52689.38 88888.00 2007-10-16 20:43:02.403 289 18237.46 18.65 52689.21 88888.00 2007-10-16 20:43:02.903 289 18237.65 18.84 52689.22 88888.00 2007-10-16 20:43:03.403 289 18237.53 18.84 52689.29 88888.00 2007-10-16 20:43:03.903 289 18237.45 18.82 52689.12 88888.00 2007-10-16 20:43:04.403 289 18237.54 18.85 52689.02 88888.00 2007-10-16 20:43:04.903 289 18237.73 18.79 52689.01 88888.00 2007-10-16 20:43:05.403 289 18237.87 18.70 52689.06 88888.00 2007-10-16 20:43:05.903 289 18238.03 18.73 52689.24 88888.00 2007-10-16 20:43:06.403 289 18238.02 18.76 52689.33 88888.00 2007-10-16 20:43:06.903 289 18237.95 18.79 52689.26 88888.00 2007-10-16 20:43:07.403 289 18237.92 18.78 52689.28 88888.00 2007-10-16 20:43:07.903 289 18237.92 18.72 52689.22 88888.00 2007-10-16 20:43:08.403 289 18237.96 18.72 52689.27 88888.00 2007-10-16 20:43:08.903 289 18237.87 18.78 52689.16 88888.00 2007-10-16 20:43:09.403 289 18237.85 18.71 52689.01 88888.00 2007-10-16 20:43:09.903 289 18237.90 18.78 52688.97 88888.00 2007-10-16 20:43:10.403 289 18237.95 18.80 52689.03 88888.00 2007-10-16 20:43:10.903 289 18238.05 18.79 52689.05 88888.00 2007-10-16 20:43:11.403 289 18238.19 18.85 52689.14 88888.00 2007-10-16 20:43:11.903 289 18238.29 18.80 52689.18 88888.00 2007-10-16 20:43:12.403 289 18238.07 18.74 52689.12 88888.00 2007-10-16 20:43:12.903 289 18237.95 18.73 52689.07 88888.00 2007-10-16 20:43:13.403 289 18237.88 18.74 52689.03 88888.00 2007-10-16 20:43:13.903 289 18238.08 18.73 52688.95 88888.00 2007-10-16 20:43:14.403 289 18238.19 18.71 52689.02 88888.00 2007-10-16 20:43:14.903 289 18237.96 18.71 52689.02 88888.00 2007-10-16 20:43:15.403 289 18237.90 18.75 52689.02 88888.00 2007-10-16 20:43:15.903 289 18237.94 18.71 52688.95 88888.00 2007-10-16 20:43:16.403 289 18237.95 18.71 52688.91 88888.00 2007-10-16 20:43:16.903 289 18237.91 18.65 52689.04 88888.00 2007-10-16 20:43:17.403 289 18238.21 18.70 52689.06 88888.00 2007-10-16 20:43:17.903 289 18238.20 18.76 52689.10 88888.00 2007-10-16 20:43:18.403 289 18238.01 18.79 52689.14 88888.00 2007-10-16 20:43:18.903 289 18237.86 18.77 52689.00 88888.00 2007-10-16 20:43:19.403 289 18237.96 18.76 52688.92 88888.00 2007-10-16 20:43:19.903 289 18237.87 18.80 52689.03 88888.00 2007-10-16 20:43:20.403 289 18237.79 18.79 52689.04 88888.00 2007-10-16 20:43:20.903 289 18237.74 18.82 52689.08 88888.00 2007-10-16 20:43:21.403 289 18237.79 18.86 52689.16 88888.00 2007-10-16 20:43:21.903 289 18237.78 18.93 52689.14 88888.00 2007-10-16 20:43:22.403 289 18237.78 18.94 52689.12 88888.00 2007-10-16 20:43:22.903 289 18237.75 18.93 52689.13 88888.00 2007-10-16 20:43:23.400 289 18237.57 18.96 52689.19 88888.00 2007-10-16 20:43:23.900 289 18237.51 18.93 52689.08 88888.00 2007-10-16 20:43:24.400 289 18237.80 18.86 52689.20 88888.00 2007-10-16 20:43:24.900 289 18237.87 18.80 52689.21 88888.00 2007-10-16 20:43:25.400 289 18237.94 18.76 52689.22 88888.00 2007-10-16 20:43:25.900 289 18237.88 18.87 52689.19 88888.00 2007-10-16 20:43:26.400 289 18237.77 18.93 52689.14 88888.00 2007-10-16 20:43:26.900 289 18237.79 18.81 52689.09 88888.00 2007-10-16 20:43:27.400 289 18237.85 18.78 52689.07 88888.00 2007-10-16 20:43:27.900 289 18237.79 18.90 52689.12 88888.00 2007-10-16 20:43:28.400 289 18237.77 18.97 52689.13 88888.00 2007-10-16 20:43:28.900 289 18237.77 18.95 52689.14 88888.00 2007-10-16 20:43:29.400 289 18237.78 18.95 52689.03 88888.00 2007-10-16 20:43:29.900 289 18237.86 18.92 52688.95 88888.00 2007-10-16 20:43:30.400 289 18237.90 18.98 52688.98 88888.00 2007-10-16 20:43:30.900 289 18237.94 18.95 52688.87 88888.00 2007-10-16 20:43:31.400 289 18237.94 18.86 52688.97 88888.00 2007-10-16 20:43:31.900 289 18237.91 18.79 52689.07 88888.00 2007-10-16 20:43:32.400 289 18237.98 18.80 52689.21 88888.00 2007-10-16 20:43:32.900 289 18237.91 18.84 52689.09 88888.00 2007-10-16 20:43:33.400 289 18237.89 18.84 52689.09 88888.00 2007-10-16 20:43:33.900 289 18237.90 18.85 52689.08 88888.00 2007-10-16 20:43:34.400 289 18237.87 18.81 52688.95 88888.00 2007-10-16 20:43:34.900 289 18237.89 18.80 52688.95 88888.00 2007-10-16 20:43:35.400 289 18237.92 18.81 52689.01 88888.00 2007-10-16 20:43:35.900 289 18237.91 18.80 52688.96 88888.00 2007-10-16 20:43:36.400 289 18237.96 18.86 52689.07 88888.00 2007-10-16 20:43:36.900 289 18237.82 18.82 52689.06 88888.00 2007-10-16 20:43:37.400 289 18237.70 18.79 52689.16 88888.00 2007-10-16 20:43:37.900 289 18237.71 18.80 52689.28 88888.00 2007-10-16 20:43:38.400 289 18237.80 18.84 52689.28 88888.00 2007-10-16 20:43:38.900 289 18237.76 18.80 52689.16 88888.00 2007-10-16 20:43:39.400 289 18237.81 18.72 52689.10 88888.00 2007-10-16 20:43:39.900 289 18237.82 18.77 52689.15 88888.00 2007-10-16 20:43:40.400 289 18237.97 18.76 52689.21 88888.00 2007-10-16 20:43:40.900 289 18238.03 18.75 52689.22 88888.00 2007-10-16 20:43:41.400 289 18238.02 18.80 52689.22 88888.00 2007-10-16 20:43:41.900 289 18238.01 18.76 52689.20 88888.00 2007-10-16 20:43:42.400 289 18237.99 18.73 52689.33 88888.00 2007-10-16 20:43:42.900 289 18237.92 18.74 52689.22 88888.00 2007-10-16 20:43:43.400 289 18237.88 18.65 52689.15 88888.00 2007-10-16 20:43:43.900 289 18237.87 18.62 52689.10 88888.00 2007-10-16 20:43:44.400 289 18237.94 18.64 52689.16 88888.00 2007-10-16 20:43:44.900 289 18238.05 18.55 52689.18 88888.00 2007-10-16 20:43:45.400 289 18238.18 18.58 52689.19 88888.00 2007-10-16 20:43:45.900 289 18238.10 18.69 52689.14 88888.00 2007-10-16 20:43:46.400 289 18238.06 18.70 52689.16 88888.00 2007-10-16 20:43:46.900 289 18237.97 18.71 52689.18 88888.00 2007-10-16 20:43:47.400 289 18238.02 18.73 52689.17 88888.00 2007-10-16 20:43:47.900 289 18238.11 18.78 52689.07 88888.00 2007-10-16 20:43:48.400 289 18238.02 18.75 52689.08 88888.00 2007-10-16 20:43:48.900 289 18238.05 18.80 52688.98 88888.00 2007-10-16 20:43:49.400 289 18238.02 18.93 52688.98 88888.00 2007-10-16 20:43:49.900 289 18237.94 18.89 52688.97 88888.00 2007-10-16 20:43:50.400 289 18238.07 18.76 52688.93 88888.00 2007-10-16 20:43:50.900 289 18238.16 18.71 52688.86 88888.00 2007-10-16 20:43:51.400 289 18238.18 18.81 52688.93 88888.00 2007-10-16 20:43:51.900 289 18238.03 18.91 52689.07 88888.00 2007-10-16 20:43:52.400 289 18238.07 18.99 52689.08 88888.00 2007-10-16 20:43:52.900 289 18238.08 18.98 52689.05 88888.00 2007-10-16 20:43:53.400 289 18237.99 18.94 52688.96 88888.00 2007-10-16 20:43:53.900 289 18237.96 18.89 52689.02 88888.00 2007-10-16 20:43:54.400 289 18237.88 18.81 52689.04 88888.00 2007-10-16 20:43:54.900 289 18237.91 18.64 52689.10 88888.00 2007-10-16 20:43:55.400 289 18238.02 18.62 52689.20 88888.00 2007-10-16 20:43:55.900 289 18238.09 18.68 52689.24 88888.00 2007-10-16 20:43:56.400 289 18238.03 18.74 52689.27 88888.00 2007-10-16 20:43:56.900 289 18237.96 18.73 52689.17 88888.00 2007-10-16 20:43:57.400 289 18237.98 18.74 52689.14 88888.00 2007-10-16 20:43:57.900 289 18237.96 18.74 52689.10 88888.00 2007-10-16 20:43:58.400 289 18237.97 18.74 52689.04 88888.00 2007-10-16 20:43:58.900 289 18238.11 18.82 52688.96 88888.00 2007-10-16 20:43:59.400 289 18238.10 18.79 52689.09 88888.00 2007-10-16 20:43:59.900 289 18238.06 18.79 52689.04 88888.00 2007-10-16 20:44:00.400 289 18238.07 18.79 52688.93 88888.00 2007-10-16 20:44:00.900 289 18238.10 18.79 52689.04 88888.00 2007-10-16 20:44:01.400 289 18238.10 18.82 52689.12 88888.00 2007-10-16 20:44:01.900 289 18238.07 18.90 52689.10 88888.00 2007-10-16 20:44:02.400 289 18238.01 18.88 52689.06 88888.00 2007-10-16 20:44:02.900 289 18238.07 18.92 52688.97 88888.00 2007-10-16 20:44:03.400 289 18238.09 18.86 52689.02 88888.00 2007-10-16 20:44:03.900 289 18238.02 18.88 52689.12 88888.00 2007-10-16 20:44:04.400 289 18238.10 18.82 52689.20 88888.00 2007-10-16 20:44:04.900 289 18238.08 18.78 52689.13 88888.00 2007-10-16 20:44:05.400 289 18238.08 18.79 52689.00 88888.00 2007-10-16 20:44:05.900 289 18238.07 18.86 52688.95 88888.00 2007-10-16 20:44:06.400 289 18238.08 18.85 52689.04 88888.00 2007-10-16 20:44:06.900 289 18238.02 18.86 52689.05 88888.00 2007-10-16 20:44:07.400 289 18237.99 18.85 52689.06 88888.00 2007-10-16 20:44:07.900 289 18238.05 18.90 52689.16 88888.00 2007-10-16 20:44:08.400 289 18238.02 18.92 52689.16 88888.00 2007-10-16 20:44:08.900 289 18238.07 18.90 52689.16 88888.00 2007-10-16 20:44:09.400 289 18238.03 18.81 52689.05 88888.00 2007-10-16 20:44:09.900 289 18238.06 18.80 52689.07 88888.00 2007-10-16 20:44:10.400 289 18238.09 18.84 52689.20 88888.00 2007-10-16 20:44:10.900 289 18238.12 18.85 52689.16 88888.00 2007-10-16 20:44:11.400 289 18238.08 18.92 52689.14 88888.00 2007-10-16 20:44:11.900 289 18238.19 18.94 52689.16 88888.00 2007-10-16 20:44:12.400 289 18238.19 18.92 52689.28 88888.00 2007-10-16 20:44:12.900 289 18238.12 18.89 52689.21 88888.00 2007-10-16 20:44:13.400 289 18237.99 18.88 52689.15 88888.00 2007-10-16 20:44:13.900 289 18237.94 18.97 52689.10 88888.00 2007-10-16 20:44:14.400 289 18237.98 19.06 52689.02 88888.00 2007-10-16 20:44:14.900 289 18238.06 19.01 52688.98 88888.00 2007-10-16 20:44:15.400 289 18238.13 18.93 52688.94 88888.00 2007-10-16 20:44:15.900 289 18238.13 18.92 52688.94 88888.00 2007-10-16 20:44:16.400 289 18238.09 18.91 52689.06 88888.00 2007-10-16 20:44:16.900 289 18238.02 18.89 52689.14 88888.00 2007-10-16 20:44:17.400 289 18237.97 18.98 52688.93 88888.00 2007-10-16 20:44:17.900 289 18238.16 19.02 52689.01 88888.00 2007-10-16 20:44:18.400 289 18238.14 18.98 52689.16 88888.00 2007-10-16 20:44:18.900 289 18238.09 18.98 52689.26 88888.00 2007-10-16 20:44:19.400 289 18238.09 18.99 52689.25 88888.00 2007-10-16 20:44:19.900 289 18238.19 19.05 52689.25 88888.00 2007-10-16 20:44:20.400 289 18238.12 19.07 52689.27 88888.00 2007-10-16 20:44:20.900 289 18238.05 19.08 52689.27 88888.00 2007-10-16 20:44:21.400 289 18238.12 19.04 52689.26 88888.00 2007-10-16 20:44:21.900 289 18238.07 18.99 52689.14 88888.00 2007-10-16 20:44:22.400 289 18238.09 19.05 52689.17 88888.00 2007-10-16 20:44:22.900 289 18238.06 19.18 52689.27 88888.00 2007-10-16 20:44:23.400 289 18238.07 19.13 52689.37 88888.00 2007-10-16 20:44:23.900 289 18238.16 19.12 52689.40 88888.00 2007-10-16 20:44:24.400 289 18238.03 19.04 52689.33 88888.00 2007-10-16 20:44:24.900 289 18238.03 18.97 52689.30 88888.00 2007-10-16 20:44:25.400 289 18238.11 18.95 52689.12 88888.00 2007-10-16 20:44:25.900 289 18238.10 19.02 52689.10 88888.00 2007-10-16 20:44:26.400 289 18238.11 19.01 52689.17 88888.00 2007-10-16 20:44:26.900 289 18238.10 19.00 52689.14 88888.00 2007-10-16 20:44:27.400 289 18238.02 18.92 52689.15 88888.00 2007-10-16 20:44:27.900 289 18238.05 18.96 52689.06 88888.00 2007-10-16 20:44:28.400 289 18238.13 19.01 52688.92 88888.00 2007-10-16 20:44:28.900 289 18238.18 19.02 52689.06 88888.00 2007-10-16 20:44:29.400 289 18238.14 19.04 52689.16 88888.00 2007-10-16 20:44:29.900 289 18238.08 19.14 52689.21 88888.00 2007-10-16 20:44:30.400 289 18238.16 19.15 52689.15 88888.00 2007-10-16 20:44:30.900 289 18238.27 19.20 52689.21 88888.00 2007-10-16 20:44:31.400 289 18238.25 19.24 52689.32 88888.00 2007-10-16 20:44:31.900 289 18238.19 19.19 52689.42 88888.00 2007-10-16 20:44:32.400 289 18238.19 19.09 52689.44 88888.00 2007-10-16 20:44:32.900 289 18238.09 19.15 52689.35 88888.00 2007-10-16 20:44:33.400 289 18238.36 19.22 52689.30 88888.00 2007-10-16 20:44:33.900 289 18238.32 19.25 52689.20 88888.00 2007-10-16 20:44:34.400 289 18238.31 19.26 52689.24 88888.00 2007-10-16 20:44:34.900 289 18238.30 19.18 52689.36 88888.00 2007-10-16 20:44:35.400 289 18238.29 19.16 52689.30 88888.00 2007-10-16 20:44:35.900 289 18238.33 19.24 52689.33 88888.00 2007-10-16 20:44:36.400 289 18238.25 19.27 52689.31 88888.00 2007-10-16 20:44:36.900 289 18238.27 19.28 52689.14 88888.00 2007-10-16 20:44:37.400 289 18238.27 19.15 52689.19 88888.00 2007-10-16 20:44:37.900 289 18238.27 19.18 52689.14 88888.00 2007-10-16 20:44:38.400 289 18238.24 19.18 52688.97 88888.00 2007-10-16 20:44:38.900 289 18238.23 19.14 52689.07 88888.00 2007-10-16 20:44:39.400 289 18238.28 19.13 52689.09 88888.00 2007-10-16 20:44:39.900 289 18238.19 19.16 52689.10 88888.00 2007-10-16 20:44:40.400 289 18238.11 19.24 52689.02 88888.00 2007-10-16 20:44:40.900 289 18238.19 19.16 52689.00 88888.00 2007-10-16 20:44:41.400 289 18238.27 19.22 52688.96 88888.00 2007-10-16 20:44:41.900 289 18238.24 19.26 52688.97 88888.00 2007-10-16 20:44:42.400 289 18238.21 19.22 52689.14 88888.00 2007-10-16 20:44:42.900 289 18238.17 19.19 52689.26 88888.00 2007-10-16 20:44:43.400 289 18238.18 19.15 52689.26 88888.00 2007-10-16 20:44:43.900 289 18238.21 19.18 52689.41 88888.00 2007-10-16 20:44:44.400 289 18238.21 19.20 52689.19 88888.00 2007-10-16 20:44:44.900 289 18238.22 19.13 52689.07 88888.00 2007-10-16 20:44:45.400 289 18238.20 19.20 52689.08 88888.00 2007-10-16 20:44:45.900 289 18238.20 19.20 52689.07 88888.00 2007-10-16 20:44:46.400 289 18238.31 19.16 52689.12 88888.00 2007-10-16 20:44:46.900 289 18238.40 19.18 52689.19 88888.00 2007-10-16 20:44:47.400 289 18238.23 19.11 52689.15 88888.00 2007-10-16 20:44:47.900 289 18238.27 19.06 52689.16 88888.00 2007-10-16 20:44:48.400 289 18238.23 19.12 52689.03 88888.00 2007-10-16 20:44:48.900 289 18238.27 19.09 52688.87 88888.00 2007-10-16 20:44:49.400 289 18238.23 19.06 52688.98 88888.00 2007-10-16 20:44:49.900 289 18238.09 19.11 52689.15 88888.00 2007-10-16 20:44:50.400 289 18238.18 19.13 52689.14 88888.00 2007-10-16 20:44:50.900 289 18238.24 19.07 52689.12 88888.00 2007-10-16 20:44:51.400 289 18238.25 19.04 52689.05 88888.00 2007-10-16 20:44:51.900 289 18238.20 19.02 52689.16 88888.00 2007-10-16 20:44:52.400 289 18238.24 19.01 52689.27 88888.00 2007-10-16 20:44:52.900 289 18238.27 19.01 52689.22 88888.00 2007-10-16 20:44:53.400 289 18238.24 18.97 52689.24 88888.00 2007-10-16 20:44:53.900 289 18238.20 18.95 52689.22 88888.00 2007-10-16 20:44:54.400 289 18238.23 18.91 52689.21 88888.00 2007-10-16 20:44:54.900 289 18238.34 18.90 52689.10 88888.00 2007-10-16 20:44:55.400 289 18238.42 18.94 52689.21 88888.00 2007-10-16 20:44:55.900 289 18238.33 18.99 52689.29 88888.00 2007-10-16 20:44:56.400 289 18238.40 19.10 52689.21 88888.00 2007-10-16 20:44:56.900 289 18238.38 19.18 52689.28 88888.00 2007-10-16 20:44:57.400 289 18238.40 19.09 52689.27 88888.00 2007-10-16 20:44:57.900 289 18238.34 19.07 52689.21 88888.00 2007-10-16 20:44:58.400 289 18238.21 19.18 52689.18 88888.00 2007-10-16 20:44:58.900 289 18238.30 19.21 52689.04 88888.00 2007-10-16 20:44:59.400 289 18238.46 19.19 52689.07 88888.00 2007-10-16 20:44:59.900 289 18238.33 19.16 52689.07 88888.00 2007-10-16 20:45:00.400 289 18238.44 19.14 52689.17 88888.00 2007-10-16 20:45:00.900 289 18238.39 19.21 52689.19 88888.00 2007-10-16 20:45:01.400 289 18238.41 19.24 52689.27 88888.00 2007-10-16 20:45:01.900 289 18238.39 19.25 52689.33 88888.00 2007-10-16 20:45:02.400 289 18238.35 19.18 52689.12 88888.00 2007-10-16 20:45:02.900 289 18238.43 19.16 52689.19 88888.00 2007-10-16 20:45:03.400 289 18238.42 19.16 52689.27 88888.00 2007-10-16 20:45:03.900 289 18238.45 19.24 52689.36 88888.00 2007-10-16 20:45:04.400 289 18238.44 19.21 52689.45 88888.00 2007-10-16 20:45:04.900 289 18238.45 19.23 52689.51 88888.00 2007-10-16 20:45:05.400 289 18238.53 19.24 52689.40 88888.00 2007-10-16 20:45:05.900 289 18238.46 19.27 52689.48 88888.00 2007-10-16 20:45:06.400 289 18238.45 19.12 52689.45 88888.00 2007-10-16 20:45:06.900 289 18238.52 19.12 52689.56 88888.00 2007-10-16 20:45:07.400 289 18238.45 19.11 52689.53 88888.00 2007-10-16 20:45:07.900 289 18238.44 19.16 52689.38 88888.00 2007-10-16 20:45:08.400 289 18238.51 19.13 52689.48 88888.00 2007-10-16 20:45:08.900 289 18238.53 19.10 52689.38 88888.00 2007-10-16 20:45:09.400 289 18238.54 19.08 52689.32 88888.00 2007-10-16 20:45:09.900 289 18238.44 19.04 52689.31 88888.00 2007-10-16 20:45:10.400 289 18238.42 19.01 52689.37 88888.00 2007-10-16 20:45:10.900 289 18238.52 19.01 52689.21 88888.00 2007-10-16 20:45:11.400 289 18238.47 19.12 52689.15 88888.00 2007-10-16 20:45:11.900 289 18238.54 19.14 52689.14 88888.00 2007-10-16 20:45:12.400 289 18238.64 19.14 52689.17 88888.00 2007-10-16 20:45:12.900 289 18238.67 19.04 52689.26 88888.00 2007-10-16 20:45:13.400 289 18238.65 18.96 52689.31 88888.00 2007-10-16 20:45:13.900 289 18238.58 19.02 52689.24 88888.00 2007-10-16 20:45:14.400 289 18238.57 19.07 52689.19 88888.00 2007-10-16 20:45:14.900 289 18238.58 19.00 52689.36 88888.00 2007-10-16 20:45:15.400 289 18238.58 19.05 52689.26 88888.00 2007-10-16 20:45:15.900 289 18238.55 19.13 52689.31 88888.00 2007-10-16 20:45:16.400 289 18238.55 19.07 52689.20 88888.00 2007-10-16 20:45:16.900 289 18238.71 19.02 52689.18 88888.00 2007-10-16 20:45:17.400 289 18238.57 18.97 52689.06 88888.00 2007-10-16 20:45:17.900 289 18238.56 18.98 52689.10 88888.00 2007-10-16 20:45:18.400 289 18238.50 19.02 52689.21 88888.00 2007-10-16 20:45:18.900 289 18238.47 19.01 52689.29 88888.00 2007-10-16 20:45:19.400 289 18238.55 18.97 52689.30 88888.00 2007-10-16 20:45:19.900 289 18238.51 19.00 52689.13 88888.00 2007-10-16 20:45:20.400 289 18238.57 19.04 52689.08 88888.00 2007-10-16 20:45:20.900 289 18238.53 19.10 52689.10 88888.00 2007-10-16 20:45:21.400 289 18238.46 19.13 52689.08 88888.00 2007-10-16 20:45:21.900 289 18238.64 19.11 52689.09 88888.00 2007-10-16 20:45:22.400 289 18238.61 19.08 52689.16 88888.00 2007-10-16 20:45:22.900 289 18238.53 19.04 52689.22 88888.00 2007-10-16 20:45:23.400 289 18238.60 19.01 52689.30 88888.00 2007-10-16 20:45:23.900 289 18238.54 19.03 52689.37 88888.00 2007-10-16 20:45:24.400 289 18238.49 19.07 52689.41 88888.00 2007-10-16 20:45:24.900 289 18238.57 19.13 52689.43 88888.00 2007-10-16 20:45:25.400 289 18238.54 19.16 52689.40 88888.00 2007-10-16 20:45:25.900 289 18238.52 19.15 52689.47 88888.00 2007-10-16 20:45:26.400 289 18238.58 19.18 52689.41 88888.00 2007-10-16 20:45:26.900 289 18238.55 19.16 52689.36 88888.00 2007-10-16 20:45:27.400 289 18238.52 19.11 52689.28 88888.00 2007-10-16 20:45:27.900 289 18238.52 19.12 52689.21 88888.00 2007-10-16 20:45:28.400 289 18238.62 19.21 52689.30 88888.00 2007-10-16 20:45:28.900 289 18238.47 19.24 52689.44 88888.00 2007-10-16 20:45:29.400 289 18238.44 19.18 52689.25 88888.00 2007-10-16 20:45:29.900 289 18238.44 19.19 52689.42 88888.00 2007-10-16 20:45:30.400 289 18238.46 19.16 52689.45 88888.00 2007-10-16 20:45:30.900 289 18238.46 19.18 52689.39 88888.00 2007-10-16 20:45:31.400 289 18238.53 19.22 52689.41 88888.00 2007-10-16 20:45:31.900 289 18238.52 19.18 52689.36 88888.00 2007-10-16 20:45:32.400 289 18238.62 19.08 52689.17 88888.00 2007-10-16 20:45:32.900 289 18238.57 19.07 52689.26 88888.00 2007-10-16 20:45:33.400 289 18238.50 19.13 52689.21 88888.00 2007-10-16 20:45:33.900 289 18238.38 19.16 52689.24 88888.00 2007-10-16 20:45:34.400 289 18238.40 19.18 52689.29 88888.00 2007-10-16 20:45:34.900 289 18238.47 19.19 52689.27 88888.00 2007-10-16 20:45:35.400 289 18238.70 19.12 52689.32 88888.00 2007-10-16 20:45:35.900 289 18238.73 19.12 52689.26 88888.00 2007-10-16 20:45:36.400 289 18238.53 19.22 52689.38 88888.00 2007-10-16 20:45:36.900 289 18238.29 19.25 52689.51 88888.00 2007-10-16 20:45:37.400 289 18238.35 19.22 52689.52 88888.00 2007-10-16 20:45:37.900 289 18238.53 19.15 52689.47 88888.00 2007-10-16 20:45:38.400 289 18238.55 19.23 52689.33 88888.00 2007-10-16 20:45:38.900 289 18238.64 19.22 52689.38 88888.00 2007-10-16 20:45:39.400 289 18238.57 19.24 52689.42 88888.00 2007-10-16 20:45:39.900 289 18238.54 19.22 52689.43 88888.00 2007-10-16 20:45:40.400 289 18238.45 19.20 52689.40 88888.00 2007-10-16 20:45:40.900 289 18238.54 19.21 52689.35 88888.00 2007-10-16 20:45:41.400 289 18238.58 19.25 52689.32 88888.00 2007-10-16 20:45:41.900 289 18238.52 19.21 52689.48 88888.00 2007-10-16 20:45:42.400 289 18238.53 19.18 52689.47 88888.00 2007-10-16 20:45:42.900 289 18238.51 19.13 52689.48 88888.00 2007-10-16 20:45:43.400 289 18238.53 19.06 52689.38 88888.00 2007-10-16 20:45:43.900 289 18238.65 19.11 52689.28 88888.00 2007-10-16 20:45:44.400 289 18238.71 19.19 52689.38 88888.00 2007-10-16 20:45:44.900 289 18238.67 19.13 52689.31 88888.00 2007-10-16 20:45:45.400 289 18238.66 19.09 52689.41 88888.00 2007-10-16 20:45:45.900 289 18238.73 19.09 52689.44 88888.00 2007-10-16 20:45:46.400 289 18238.86 19.09 52689.40 88888.00 2007-10-16 20:45:46.900 289 18238.98 19.14 52689.45 88888.00 2007-10-16 20:45:47.400 289 18238.83 19.12 52689.53 88888.00 2007-10-16 20:45:47.900 289 18238.62 19.02 52689.56 88888.00 2007-10-16 20:45:48.400 289 18238.61 19.01 52689.53 88888.00 2007-10-16 20:45:48.900 289 18238.54 19.01 52689.40 88888.00 2007-10-16 20:45:49.400 289 18238.67 19.11 52689.35 88888.00 2007-10-16 20:45:49.900 289 18238.58 19.15 52689.30 88888.00 2007-10-16 20:45:50.400 289 18238.45 19.11 52689.41 88888.00 2007-10-16 20:45:50.900 289 18238.44 19.12 52689.41 88888.00 2007-10-16 20:45:51.400 289 18238.44 19.19 52689.50 88888.00 2007-10-16 20:45:51.900 289 18238.42 19.19 52689.49 88888.00 2007-10-16 20:45:52.400 289 18238.42 19.16 52689.49 88888.00 2007-10-16 20:45:52.900 289 18238.43 19.20 52689.39 88888.00 2007-10-16 20:45:53.400 289 18238.53 19.12 52689.31 88888.00 2007-10-16 20:45:53.900 289 18238.55 19.10 52689.41 88888.00 2007-10-16 20:45:54.400 289 18238.49 19.12 52689.43 88888.00 2007-10-16 20:45:54.900 289 18238.51 19.19 52689.44 88888.00 2007-10-16 20:45:55.400 289 18238.55 19.19 52689.44 88888.00 2007-10-16 20:45:55.900 289 18238.42 19.18 52689.39 88888.00 2007-10-16 20:45:56.400 289 18238.36 19.12 52689.38 88888.00 2007-10-16 20:45:56.900 289 18238.44 19.01 52689.41 88888.00 2007-10-16 20:45:57.400 289 18238.45 18.93 52689.39 88888.00 2007-10-16 20:45:57.900 289 18238.40 18.87 52689.45 88888.00 2007-10-16 20:45:58.400 289 18238.49 18.81 52689.44 88888.00 2007-10-16 20:45:58.900 289 18238.41 18.89 52689.33 88888.00 2007-10-16 20:45:59.400 289 18238.33 18.97 52689.30 88888.00 2007-10-16 20:45:59.900 289 18238.33 18.94 52689.30 88888.00 2007-10-16 20:46:00.400 289 18238.35 19.08 52689.33 88888.00 2007-10-16 20:46:00.900 289 18238.38 19.08 52689.27 88888.00 2007-10-16 20:46:01.400 289 18238.41 19.05 52689.27 88888.00 2007-10-16 20:46:01.900 289 18238.45 19.13 52689.20 88888.00 2007-10-16 20:46:02.400 289 18238.43 19.13 52689.00 88888.00 2007-10-16 20:46:02.900 289 18238.51 19.08 52689.13 88888.00 2007-10-16 20:46:03.400 289 18238.46 19.05 52689.31 88888.00 2007-10-16 20:46:03.900 289 18238.39 19.05 52689.31 88888.00 2007-10-16 20:46:04.400 289 18238.36 19.02 52689.25 88888.00 2007-10-16 20:46:04.900 289 18238.46 19.09 52689.16 88888.00 2007-10-16 20:46:05.400 289 18238.47 18.99 52689.30 88888.00 2007-10-16 20:46:05.900 289 18238.50 18.93 52689.32 88888.00 2007-10-16 20:46:06.400 289 18238.52 18.98 52689.39 88888.00 2007-10-16 20:46:06.900 289 18238.47 19.05 52689.38 88888.00 2007-10-16 20:46:07.400 289 18238.49 19.03 52689.30 88888.00 2007-10-16 20:46:07.900 289 18238.52 19.06 52689.30 88888.00 2007-10-16 20:46:08.400 289 18238.57 19.12 52689.26 88888.00 2007-10-16 20:46:08.900 289 18238.61 19.09 52689.24 88888.00 2007-10-16 20:46:09.400 289 18238.61 19.06 52689.35 88888.00 2007-10-16 20:46:09.900 289 18238.60 19.11 52689.41 88888.00 2007-10-16 20:46:10.400 289 18238.61 19.16 52689.37 88888.00 2007-10-16 20:46:10.900 289 18238.51 19.24 52689.37 88888.00 2007-10-16 20:46:11.400 289 18238.47 19.27 52689.36 88888.00 2007-10-16 20:46:11.900 289 18238.58 19.30 52689.40 88888.00 2007-10-16 20:46:12.400 289 18238.58 19.27 52689.40 88888.00 2007-10-16 20:46:12.900 289 18238.62 19.15 52689.42 88888.00 2007-10-16 20:46:13.400 289 18238.72 19.21 52689.47 88888.00 2007-10-16 20:46:13.900 289 18238.68 19.16 52689.40 88888.00 2007-10-16 20:46:14.400 289 18238.57 19.18 52689.19 88888.00 2007-10-16 20:46:14.900 289 18238.55 19.21 52689.42 88888.00 2007-10-16 20:46:15.400 289 18238.47 19.28 52689.47 88888.00 2007-10-16 20:46:15.900 289 18238.61 19.34 52689.39 88888.00 2007-10-16 20:46:16.400 289 18238.68 19.28 52689.32 88888.00 2007-10-16 20:46:16.900 289 18238.64 19.19 52689.33 88888.00 2007-10-16 20:46:17.400 289 18238.73 19.26 52689.35 88888.00 2007-10-16 20:46:17.900 289 18238.75 19.27 52689.42 88888.00 2007-10-16 20:46:18.400 289 18238.56 19.32 52689.37 88888.00 2007-10-16 20:46:18.900 289 18238.52 19.35 52689.30 88888.00 2007-10-16 20:46:19.400 289 18238.53 19.26 52689.32 88888.00 2007-10-16 20:46:19.900 289 18238.57 19.22 52689.39 88888.00 2007-10-16 20:46:20.400 289 18238.60 19.22 52689.36 88888.00 2007-10-16 20:46:20.900 289 18238.66 19.18 52689.27 88888.00 2007-10-16 20:46:21.400 289 18238.66 19.19 52689.29 88888.00 2007-10-16 20:46:21.900 289 18238.74 19.21 52689.39 88888.00 2007-10-16 20:46:22.400 289 18238.74 19.23 52689.43 88888.00 2007-10-16 20:46:22.900 289 18238.66 19.15 52689.39 88888.00 2007-10-16 20:46:23.400 289 18238.65 19.23 52689.39 88888.00 2007-10-16 20:46:23.900 289 18238.77 19.29 52689.28 88888.00 2007-10-16 20:46:24.400 289 18238.84 19.27 52689.33 88888.00 2007-10-16 20:46:24.900 289 18238.68 19.24 52689.41 88888.00 2007-10-16 20:46:25.400 289 18238.70 19.24 52689.36 88888.00 2007-10-16 20:46:25.900 289 18238.78 19.21 52689.13 88888.00 2007-10-16 20:46:26.400 289 18238.73 19.15 52689.13 88888.00 2007-10-16 20:46:26.900 289 18238.70 19.08 52689.52 88888.00 2007-10-16 20:46:27.400 289 18238.76 19.08 52689.65 88888.00 2007-10-16 20:46:27.900 289 18238.63 19.13 52689.36 88888.00 2007-10-16 20:46:28.400 289 18238.62 19.20 52689.47 88888.00 2007-10-16 20:46:28.900 289 18238.73 19.29 52689.28 88888.00 2007-10-16 20:46:29.400 289 18238.74 19.21 52689.10 88888.00 2007-10-16 20:46:29.900 289 18238.77 19.14 52689.04 88888.00 2007-10-16 20:46:30.400 289 18238.92 19.13 52689.10 88888.00 2007-10-16 20:46:30.900 289 18238.86 19.20 52689.17 88888.00 2007-10-16 20:46:31.400 289 18238.79 19.24 52689.24 88888.00 2007-10-16 20:46:31.900 289 18238.82 19.29 52689.29 88888.00 2007-10-16 20:46:32.400 289 18238.73 19.29 52689.28 88888.00 2007-10-16 20:46:32.900 289 18238.63 19.30 52689.24 88888.00 2007-10-16 20:46:33.400 289 18238.64 19.28 52689.20 88888.00 2007-10-16 20:46:33.900 289 18238.74 19.31 52689.24 88888.00 2007-10-16 20:46:34.400 289 18238.75 19.31 52689.27 88888.00 2007-10-16 20:46:34.900 289 18238.78 19.31 52689.31 88888.00 2007-10-16 20:46:35.400 289 18238.71 19.25 52689.39 88888.00 2007-10-16 20:46:35.900 289 18238.65 19.23 52689.27 88888.00 2007-10-16 20:46:36.400 289 18238.74 19.16 52689.13 88888.00 2007-10-16 20:46:36.900 289 18238.77 19.16 52689.24 88888.00 2007-10-16 20:46:37.400 289 18238.81 19.22 52689.28 88888.00 2007-10-16 20:46:37.900 289 18238.87 19.28 52689.29 88888.00 2007-10-16 20:46:38.400 289 18238.90 19.23 52689.19 88888.00 2007-10-16 20:46:38.900 289 18238.90 19.22 52689.03 88888.00 2007-10-16 20:46:39.400 289 18239.03 19.21 52689.14 88888.00 2007-10-16 20:46:39.900 289 18238.88 19.21 52689.31 88888.00 2007-10-16 20:46:40.400 289 18238.87 19.20 52689.32 88888.00 2007-10-16 20:46:40.900 289 18238.93 19.13 52689.18 88888.00 2007-10-16 20:46:41.400 289 18238.92 19.10 52689.14 88888.00 2007-10-16 20:46:41.900 289 18238.86 19.10 52689.18 88888.00 2007-10-16 20:46:42.400 289 18238.85 19.08 52689.18 88888.00 2007-10-16 20:46:42.900 289 18238.81 19.04 52689.14 88888.00 2007-10-16 20:46:43.400 289 18238.83 19.03 52689.26 88888.00 2007-10-16 20:46:43.900 289 18238.84 19.10 52689.26 88888.00 2007-10-16 20:46:44.400 289 18238.86 19.13 52689.21 88888.00 2007-10-16 20:46:44.900 289 18238.83 19.10 52689.22 88888.00 2007-10-16 20:46:45.400 289 18238.75 19.12 52689.09 88888.00 2007-10-16 20:46:45.900 289 18238.67 19.14 52689.30 88888.00 2007-10-16 20:46:46.400 289 18238.66 19.22 52689.17 88888.00 2007-10-16 20:46:46.900 289 18238.74 19.19 52689.31 88888.00 2007-10-16 20:46:47.400 289 18238.93 19.19 52689.50 88888.00 2007-10-16 20:46:47.900 289 18238.98 19.21 52689.44 88888.00 2007-10-16 20:46:48.400 289 18239.05 19.14 52689.37 88888.00 2007-10-16 20:46:48.900 289 18238.98 19.22 52689.41 88888.00 2007-10-16 20:46:49.400 289 18238.98 19.21 52689.35 88888.00 2007-10-16 20:46:49.900 289 18239.03 19.20 52689.29 88888.00 2007-10-16 20:46:50.400 289 18239.08 19.19 52689.26 88888.00 2007-10-16 20:46:50.900 289 18238.99 19.22 52689.22 88888.00 2007-10-16 20:46:51.400 289 18238.94 19.14 52689.22 88888.00 2007-10-16 20:46:51.900 289 18238.90 19.15 52689.26 88888.00 2007-10-16 20:46:52.400 289 18238.98 19.19 52689.30 88888.00 2007-10-16 20:46:52.900 289 18239.17 19.15 52689.33 88888.00 2007-10-16 20:46:53.400 289 18239.20 19.16 52689.33 88888.00 2007-10-16 20:46:53.900 289 18239.20 19.25 52689.30 88888.00 2007-10-16 20:46:54.400 289 18239.26 19.30 52689.29 88888.00 2007-10-16 20:46:54.900 289 18239.21 19.25 52689.28 88888.00 2007-10-16 20:46:55.400 289 18239.26 19.21 52689.24 88888.00 2007-10-16 20:46:55.900 289 18239.33 19.22 52689.28 88888.00 2007-10-16 20:46:56.400 289 18239.23 19.20 52689.27 88888.00 2007-10-16 20:46:56.900 289 18239.17 19.16 52689.28 88888.00 2007-10-16 20:46:57.400 289 18239.12 19.11 52689.41 88888.00 2007-10-16 20:46:57.900 289 18239.09 19.21 52689.47 88888.00 2007-10-16 20:46:58.400 289 18239.07 19.29 52689.47 88888.00 2007-10-16 20:46:58.900 289 18239.10 19.19 52689.45 88888.00 2007-10-16 20:46:59.400 289 18239.14 19.20 52689.39 88888.00 2007-10-16 20:46:59.900 289 18239.17 19.14 52689.31 88888.00 2007-10-16 20:47:00.400 289 18239.11 19.06 52689.28 88888.00 2007-10-16 20:47:00.900 289 18239.11 19.05 52689.25 88888.00 2007-10-16 20:47:01.400 289 18239.09 19.09 52689.44 88888.00 2007-10-16 20:47:01.900 289 18239.08 19.05 52689.47 88888.00 2007-10-16 20:47:02.400 289 18239.10 19.09 52689.31 88888.00 2007-10-16 20:47:02.900 289 18239.15 19.13 52689.30 88888.00 2007-10-16 20:47:03.400 289 18239.06 19.03 52689.24 88888.00 2007-10-16 20:47:03.900 289 18239.07 19.07 52689.13 88888.00 2007-10-16 20:47:04.400 289 18239.17 19.13 52689.15 88888.00 2007-10-16 20:47:04.900 289 18239.18 19.18 52689.01 88888.00 2007-10-16 20:47:05.400 289 18239.20 19.13 52689.13 88888.00 2007-10-16 20:47:05.900 289 18239.18 19.11 52689.19 88888.00 2007-10-16 20:47:06.400 289 18239.08 19.12 52689.27 88888.00 2007-10-16 20:47:06.900 289 18239.14 19.12 52689.28 88888.00 2007-10-16 20:47:07.400 289 18239.18 19.20 52689.31 88888.00 2007-10-16 20:47:07.900 289 18239.21 19.22 52689.38 88888.00 2007-10-16 20:47:08.400 289 18239.09 19.29 52689.29 88888.00 2007-10-16 20:47:08.900 289 18239.12 19.26 52689.10 88888.00 2007-10-16 20:47:09.400 289 18239.19 19.29 52689.04 88888.00 2007-10-16 20:47:09.900 289 18239.12 19.31 52688.93 88888.00 2007-10-16 20:47:10.400 289 18239.08 19.26 52689.09 88888.00 2007-10-16 20:47:10.900 289 18239.11 19.26 52689.25 88888.00 2007-10-16 20:47:11.400 289 18239.09 19.29 52689.09 88888.00 2007-10-16 20:47:11.900 289 18239.09 19.27 52689.00 88888.00 2007-10-16 20:47:12.400 289 18239.08 19.23 52689.05 88888.00 2007-10-16 20:47:12.900 289 18239.19 19.29 52689.19 88888.00 2007-10-16 20:47:13.400 289 18239.32 19.40 52689.22 88888.00 2007-10-16 20:47:13.900 289 18239.29 19.36 52689.07 88888.00 2007-10-16 20:47:14.400 289 18239.17 19.35 52689.06 88888.00 2007-10-16 20:47:14.900 289 18239.18 19.34 52689.18 88888.00 2007-10-16 20:47:15.400 289 18239.21 19.42 52689.22 88888.00 2007-10-16 20:47:15.900 289 18239.15 19.26 52689.24 88888.00 2007-10-16 20:47:16.400 289 18239.05 19.15 52689.21 88888.00 2007-10-16 20:47:16.900 289 18238.92 19.10 52689.16 88888.00 2007-10-16 20:47:17.400 289 18238.93 19.14 52689.08 88888.00 2007-10-16 20:47:17.900 289 18238.98 19.22 52689.18 88888.00 2007-10-16 20:47:18.400 289 18238.98 19.30 52689.28 88888.00 2007-10-16 20:47:18.900 289 18238.97 19.29 52689.29 88888.00 2007-10-16 20:47:19.400 289 18238.85 19.25 52689.19 88888.00 2007-10-16 20:47:19.900 289 18238.78 19.15 52689.25 88888.00 2007-10-16 20:47:20.400 289 18238.81 19.20 52689.13 88888.00 2007-10-16 20:47:20.900 289 18238.83 19.25 52689.01 88888.00 2007-10-16 20:47:21.400 289 18238.88 19.27 52689.03 88888.00 2007-10-16 20:47:21.900 289 18238.83 19.34 52689.07 88888.00 2007-10-16 20:47:22.400 289 18238.83 19.33 52689.18 88888.00 2007-10-16 20:47:22.900 289 18238.83 19.33 52689.13 88888.00 2007-10-16 20:47:23.400 289 18238.86 19.31 52688.94 88888.00 2007-10-16 20:47:23.900 289 18238.84 19.33 52689.05 88888.00 2007-10-16 20:47:24.400 289 18238.86 19.34 52688.98 88888.00 2007-10-16 20:47:24.900 289 18238.85 19.40 52689.12 88888.00 2007-10-16 20:47:25.400 289 18238.85 19.37 52689.19 88888.00 2007-10-16 20:47:25.900 289 18238.88 19.29 52689.13 88888.00 2007-10-16 20:47:26.400 289 18238.87 19.21 52688.93 88888.00 2007-10-16 20:47:26.900 289 18238.84 19.22 52688.94 88888.00 2007-10-16 20:47:27.400 289 18238.82 19.27 52689.13 88888.00 2007-10-16 20:47:27.900 289 18238.84 19.30 52689.08 88888.00 2007-10-16 20:47:28.400 289 18238.79 19.30 52689.19 88888.00 2007-10-16 20:47:28.900 289 18238.79 19.38 52689.17 88888.00 2007-10-16 20:47:29.400 289 18238.85 19.46 52689.14 88888.00 2007-10-16 20:47:29.900 289 18238.83 19.47 52689.13 88888.00 2007-10-16 20:47:30.400 289 18238.86 19.42 52689.08 88888.00 2007-10-16 20:47:30.900 289 18238.76 19.45 52689.17 88888.00 2007-10-16 20:47:31.400 289 18238.87 19.45 52689.22 88888.00 2007-10-16 20:47:31.900 289 18238.90 19.40 52689.13 88888.00 2007-10-16 20:47:32.400 289 18238.74 19.41 52689.09 88888.00 2007-10-16 20:47:32.900 289 18238.74 19.44 52689.21 88888.00 2007-10-16 20:47:33.400 289 18238.82 19.36 52689.29 88888.00 2007-10-16 20:47:33.900 289 18238.83 19.31 52689.32 88888.00 2007-10-16 20:47:34.400 289 18238.76 19.32 52689.31 88888.00 2007-10-16 20:47:34.900 289 18238.78 19.39 52689.35 88888.00 2007-10-16 20:47:35.400 289 18238.82 19.57 52689.37 88888.00 2007-10-16 20:47:35.900 289 18238.75 19.59 52689.32 88888.00 2007-10-16 20:47:36.400 289 18238.75 19.60 52689.31 88888.00 2007-10-16 20:47:36.900 289 18238.75 19.53 52689.32 88888.00 2007-10-16 20:47:37.400 289 18238.73 19.46 52689.38 88888.00 2007-10-16 20:47:37.900 289 18238.72 19.52 52689.36 88888.00 2007-10-16 20:47:38.400 289 18238.71 19.58 52689.18 88888.00 2007-10-16 20:47:38.900 289 18238.66 19.60 52689.17 88888.00 2007-10-16 20:47:39.400 289 18238.71 19.54 52689.17 88888.00 2007-10-16 20:47:39.900 289 18238.72 19.46 52689.21 88888.00 2007-10-16 20:47:40.400 289 18238.68 19.40 52689.22 88888.00 2007-10-16 20:47:40.900 289 18238.73 19.42 52689.18 88888.00 2007-10-16 20:47:41.400 289 18238.88 19.42 52689.28 88888.00 2007-10-16 20:47:41.900 289 18238.89 19.38 52689.24 88888.00 2007-10-16 20:47:42.400 289 18238.87 19.36 52689.18 88888.00 2007-10-16 20:47:42.900 289 18238.83 19.35 52689.13 88888.00 2007-10-16 20:47:43.400 289 18238.85 19.41 52689.18 88888.00 2007-10-16 20:47:43.900 289 18238.86 19.45 52689.27 88888.00 2007-10-16 20:47:44.400 289 18238.85 19.48 52689.29 88888.00 2007-10-16 20:47:44.900 289 18238.85 19.45 52689.44 88888.00 2007-10-16 20:47:45.400 289 18238.78 19.41 52689.60 88888.00 2007-10-16 20:47:45.900 289 18238.75 19.44 52689.42 88888.00 2007-10-16 20:47:46.400 289 18238.79 19.47 52689.28 88888.00 2007-10-16 20:47:46.900 289 18238.76 19.46 52689.28 88888.00 2007-10-16 20:47:47.400 289 18238.72 19.49 52689.25 88888.00 2007-10-16 20:47:47.900 289 18238.79 19.43 52689.19 88888.00 2007-10-16 20:47:48.400 289 18238.79 19.38 52689.19 88888.00 2007-10-16 20:47:48.900 289 18238.72 19.51 52689.21 88888.00 2007-10-16 20:47:49.400 289 18238.74 19.55 52689.17 88888.00 2007-10-16 20:47:49.900 289 18238.73 19.53 52689.14 88888.00 2007-10-16 20:47:50.400 289 18238.55 19.42 52689.22 88888.00 2007-10-16 20:47:50.900 289 18238.58 19.51 52689.39 88888.00 2007-10-16 20:47:51.400 289 18238.84 19.60 52689.61 88888.00 2007-10-16 20:47:51.900 289 18239.04 19.59 52689.44 88888.00 2007-10-16 20:47:52.400 289 18239.16 19.49 52689.40 88888.00 2007-10-16 20:47:52.900 289 18239.21 19.56 52689.41 88888.00 2007-10-16 20:47:53.400 289 18239.29 19.51 52689.39 88888.00 2007-10-16 20:47:53.900 289 18239.03 19.49 52689.45 88888.00 2007-10-16 20:47:54.400 289 18238.75 19.47 52689.42 88888.00 2007-10-16 20:47:54.900 289 18238.82 19.48 52689.60 88888.00 2007-10-16 20:47:55.400 289 18238.81 19.43 52689.83 88888.00 2007-10-16 20:47:55.900 289 18238.82 19.38 52689.64 88888.00 2007-10-16 20:47:56.400 289 18239.04 19.27 52689.51 88888.00 2007-10-16 20:47:56.900 289 18238.89 19.34 52689.41 88888.00 2007-10-16 20:47:57.400 289 18238.82 19.34 52689.22 88888.00 2007-10-16 20:47:57.900 289 18238.72 19.36 52689.30 88888.00 2007-10-16 20:47:58.400 289 18238.67 19.42 52689.36 88888.00 2007-10-16 20:47:58.900 289 18238.70 19.41 52689.36 88888.00 2007-10-16 20:47:59.400 289 18238.74 19.41 52689.43 88888.00 2007-10-16 20:47:59.900 289 18238.72 19.47 52689.47 88888.00 2007-10-16 20:48:00.400 289 18238.87 19.43 52689.48 88888.00 2007-10-16 20:48:00.900 289 18238.81 19.48 52689.44 88888.00 2007-10-16 20:48:01.400 289 18238.79 19.49 52689.54 88888.00 2007-10-16 20:48:01.900 289 18239.01 19.46 52689.55 88888.00 2007-10-16 20:48:02.400 289 18238.97 19.38 52689.40 88888.00 2007-10-16 20:48:02.900 289 18239.05 19.41 52689.41 88888.00 2007-10-16 20:48:03.400 289 18239.06 19.42 52689.40 88888.00 2007-10-16 20:48:03.900 289 18238.88 19.30 52689.42 88888.00 2007-10-16 20:48:04.400 289 18238.93 19.31 52689.35 88888.00 2007-10-16 20:48:04.900 289 18239.04 19.46 52689.36 88888.00 2007-10-16 20:48:05.400 289 18239.12 19.44 52689.28 88888.00 2007-10-16 20:48:05.900 289 18239.05 19.38 52689.38 88888.00 2007-10-16 20:48:06.400 289 18239.01 19.36 52689.47 88888.00 2007-10-16 20:48:06.900 289 18238.99 19.40 52689.49 88888.00 2007-10-16 20:48:07.400 289 18238.94 19.41 52689.37 88888.00 2007-10-16 20:48:07.900 289 18238.68 19.45 52689.10 88888.00 2007-10-16 20:48:08.400 289 18238.66 19.38 52689.29 88888.00 2007-10-16 20:48:08.900 289 18238.67 19.34 52689.36 88888.00 2007-10-16 20:48:09.400 289 18238.75 19.33 52689.33 88888.00 2007-10-16 20:48:09.900 289 18238.81 19.36 52689.33 88888.00 2007-10-16 20:48:10.400 289 18238.81 19.38 52689.30 88888.00 2007-10-16 20:48:10.900 289 18238.82 19.36 52689.29 88888.00 2007-10-16 20:48:11.400 289 18238.81 19.34 52689.41 88888.00 2007-10-16 20:48:11.900 289 18238.83 19.36 52689.36 88888.00 2007-10-16 20:48:12.400 289 18238.79 19.41 52689.27 88888.00 2007-10-16 20:48:12.900 289 18238.96 19.45 52689.32 88888.00 2007-10-16 20:48:13.400 289 18239.42 19.40 52689.33 88888.00 2007-10-16 20:48:13.900 289 18239.52 19.42 52689.21 88888.00 2007-10-16 20:48:14.400 289 18239.21 19.37 52689.18 88888.00 2007-10-16 20:48:14.900 289 18238.88 19.32 52689.17 88888.00 2007-10-16 20:48:15.400 289 18238.93 19.38 52689.02 88888.00 2007-10-16 20:48:15.900 289 18238.76 19.37 52689.19 88888.00 2007-10-16 20:48:16.400 289 18238.51 19.34 52689.35 88888.00 2007-10-16 20:48:16.900 289 18238.73 19.37 52689.33 88888.00 2007-10-16 20:48:17.400 289 18238.67 19.39 52689.25 88888.00 2007-10-16 20:48:17.900 289 18238.52 19.48 52689.25 88888.00 2007-10-16 20:48:18.400 289 18238.67 19.51 52689.24 88888.00 2007-10-16 20:48:18.900 289 18238.78 19.48 52689.15 88888.00 2007-10-16 20:48:19.400 289 18238.94 19.41 52689.14 88888.00 2007-10-16 20:48:19.900 289 18238.82 19.41 52689.25 88888.00 2007-10-16 20:48:20.400 289 18238.78 19.36 52689.27 88888.00 2007-10-16 20:48:20.900 289 18238.85 19.31 52689.25 88888.00 2007-10-16 20:48:21.400 289 18238.77 19.39 52689.22 88888.00 2007-10-16 20:48:21.900 289 18238.90 19.45 52689.25 88888.00 2007-10-16 20:48:22.400 289 18239.06 19.42 52689.29 88888.00 2007-10-16 20:48:22.900 289 18239.14 19.42 52689.25 88888.00 2007-10-16 20:48:23.400 289 18238.98 19.34 52689.20 88888.00 2007-10-16 20:48:23.900 289 18239.10 19.39 52689.17 88888.00 2007-10-16 20:48:24.400 289 18238.95 19.40 52689.14 88888.00 2007-10-16 20:48:24.900 289 18238.73 19.45 52689.27 88888.00 2007-10-16 20:48:25.400 289 18238.67 19.54 52689.12 88888.00 2007-10-16 20:48:25.900 289 18238.72 19.52 52689.13 88888.00 2007-10-16 20:48:26.400 289 18238.71 19.47 52689.18 88888.00 2007-10-16 20:48:26.900 289 18238.63 19.42 52689.15 88888.00 2007-10-16 20:48:27.400 289 18238.64 19.37 52689.21 88888.00 2007-10-16 20:48:27.900 289 18238.67 19.29 52689.21 88888.00 2007-10-16 20:48:28.400 289 18238.74 19.27 52689.25 88888.00 2007-10-16 20:48:28.900 289 18238.71 19.32 52689.22 88888.00 2007-10-16 20:48:29.400 289 18238.71 19.31 52689.07 88888.00 2007-10-16 20:48:29.900 289 18238.72 19.29 52688.96 88888.00 2007-10-16 20:48:30.400 289 18238.65 19.30 52689.05 88888.00 2007-10-16 20:48:30.900 289 18238.64 19.26 52688.95 88888.00 2007-10-16 20:48:31.400 289 18238.63 19.28 52689.05 88888.00 2007-10-16 20:48:31.900 289 18238.57 19.32 52689.12 88888.00 2007-10-16 20:48:32.400 289 18238.90 19.29 52689.12 88888.00 2007-10-16 20:48:32.900 289 18239.01 19.23 52689.08 88888.00 2007-10-16 20:48:33.400 289 18238.94 19.32 52689.06 88888.00 2007-10-16 20:48:33.900 289 18238.87 19.27 52689.02 88888.00 2007-10-16 20:48:34.400 289 18238.88 19.20 52689.15 88888.00 2007-10-16 20:48:34.900 289 18238.95 19.24 52689.19 88888.00 2007-10-16 20:48:35.400 289 18238.77 19.29 52689.14 88888.00 2007-10-16 20:48:35.900 289 18238.79 19.28 52689.08 88888.00 2007-10-16 20:48:36.400 289 18238.61 19.31 52689.05 88888.00 2007-10-16 20:48:36.900 289 18238.39 19.32 52689.02 88888.00 2007-10-16 20:48:37.400 289 18238.71 19.30 52689.14 88888.00 2007-10-16 20:48:37.900 289 18238.76 19.33 52689.21 88888.00 2007-10-16 20:48:38.400 289 18238.81 19.33 52689.25 88888.00 2007-10-16 20:48:38.900 289 18238.73 19.32 52689.19 88888.00 2007-10-16 20:48:39.400 289 18238.73 19.35 52689.20 88888.00 2007-10-16 20:48:39.900 289 18238.93 19.40 52689.29 88888.00 2007-10-16 20:48:40.400 289 18238.94 19.46 52689.25 88888.00 2007-10-16 20:48:40.900 289 18238.79 19.41 52689.25 88888.00 2007-10-16 20:48:41.400 289 18238.86 19.25 52689.30 88888.00 2007-10-16 20:48:41.900 289 18238.83 19.16 52689.27 88888.00 2007-10-16 20:48:42.400 289 18238.76 19.26 52689.28 88888.00 2007-10-16 20:48:42.900 289 18238.74 19.27 52689.13 88888.00 2007-10-16 20:48:43.400 289 18238.73 19.29 52689.08 88888.00 2007-10-16 20:48:43.900 289 18238.70 19.29 52689.04 88888.00 2007-10-16 20:48:44.400 289 18238.70 19.20 52689.16 88888.00 2007-10-16 20:48:44.900 289 18238.73 19.15 52689.17 88888.00 2007-10-16 20:48:45.400 289 18238.83 19.10 52689.15 88888.00 2007-10-16 20:48:45.900 289 18238.96 19.10 52689.21 88888.00 2007-10-16 20:48:46.400 289 18239.01 19.22 52689.09 88888.00 2007-10-16 20:48:46.900 289 18238.92 19.22 52689.10 88888.00 2007-10-16 20:48:47.400 289 18239.03 19.19 52689.16 88888.00 2007-10-16 20:48:47.900 289 18238.95 19.21 52689.27 88888.00 2007-10-16 20:48:48.400 289 18238.92 19.26 52689.30 88888.00 2007-10-16 20:48:48.900 289 18238.90 19.32 52689.30 88888.00 2007-10-16 20:48:49.400 289 18238.87 19.34 52689.18 88888.00 2007-10-16 20:48:49.900 289 18238.81 19.30 52689.21 88888.00 2007-10-16 20:48:50.400 289 18238.92 19.33 52689.13 88888.00 2007-10-16 20:48:50.900 289 18239.04 19.28 52689.05 88888.00 2007-10-16 20:48:51.400 289 18238.99 19.33 52689.14 88888.00 2007-10-16 20:48:51.900 289 18238.88 19.36 52689.18 88888.00 2007-10-16 20:48:52.400 289 18238.83 19.36 52689.24 88888.00 2007-10-16 20:48:52.900 289 18238.90 19.40 52689.29 88888.00 2007-10-16 20:48:53.400 289 18238.89 19.40 52689.35 88888.00 2007-10-16 20:48:53.900 289 18238.92 19.34 52689.37 88888.00 2007-10-16 20:48:54.400 289 18238.88 19.37 52689.54 88888.00 2007-10-16 20:48:54.900 289 18238.83 19.35 52689.55 88888.00 2007-10-16 20:48:55.400 289 18238.76 19.32 52689.56 88888.00 2007-10-16 20:48:55.900 289 18238.83 19.34 52689.52 88888.00 2007-10-16 20:48:56.400 289 18238.82 19.30 52689.45 88888.00 2007-10-16 20:48:56.900 289 18238.74 19.22 52689.48 88888.00 2007-10-16 20:48:57.400 289 18238.79 19.22 52689.56 88888.00 2007-10-16 20:48:57.900 289 18238.89 19.19 52689.68 88888.00 2007-10-16 20:48:58.400 289 18238.93 19.28 52689.60 88888.00 2007-10-16 20:48:58.900 289 18238.93 19.30 52689.53 88888.00 2007-10-16 20:48:59.400 289 18238.88 19.31 52689.45 88888.00 2007-10-16 20:48:59.900 289 18238.88 19.24 52689.48 88888.00 2007-10-16 20:49:00.400 289 18238.79 19.14 52689.51 88888.00 2007-10-16 20:49:00.900 289 18238.67 19.15 52689.52 88888.00 2007-10-16 20:49:01.400 289 18238.70 19.18 52689.44 88888.00 2007-10-16 20:49:01.900 289 18238.71 19.11 52689.53 88888.00 2007-10-16 20:49:02.400 289 18238.75 19.14 52689.60 88888.00 2007-10-16 20:49:02.900 289 18238.90 19.18 52689.54 88888.00 2007-10-16 20:49:03.400 289 18238.89 19.18 52689.41 88888.00 2007-10-16 20:49:03.900 289 18238.95 19.18 52689.49 88888.00 2007-10-16 20:49:04.400 289 18238.92 19.25 52689.44 88888.00 2007-10-16 20:49:04.900 289 18238.67 19.27 52689.37 88888.00 2007-10-16 20:49:05.400 289 18238.54 19.34 52689.45 88888.00 2007-10-16 20:49:05.900 289 18238.56 19.35 52689.40 88888.00 2007-10-16 20:49:06.400 289 18238.72 19.32 52689.32 88888.00 2007-10-16 20:49:06.900 289 18238.78 19.21 52689.29 88888.00 2007-10-16 20:49:07.400 289 18238.79 19.04 52689.38 88888.00 2007-10-16 20:49:07.900 289 18238.68 19.14 52689.39 88888.00 2007-10-16 20:49:08.400 289 18238.63 19.21 52689.33 88888.00 2007-10-16 20:49:08.900 289 18238.72 19.25 52689.27 88888.00 2007-10-16 20:49:09.400 289 18238.82 19.24 52689.27 88888.00 2007-10-16 20:49:09.900 289 18238.78 19.19 52689.26 88888.00 2007-10-16 20:49:10.400 289 18238.68 19.21 52689.27 88888.00 2007-10-16 20:49:10.900 289 18238.73 19.23 52689.29 88888.00 2007-10-16 20:49:11.400 289 18238.83 19.27 52689.32 88888.00 2007-10-16 20:49:11.900 289 18238.68 19.31 52689.27 88888.00 2007-10-16 20:49:12.400 289 18238.74 19.26 52689.35 88888.00 2007-10-16 20:49:12.900 289 18238.82 19.30 52689.38 88888.00 2007-10-16 20:49:13.400 289 18238.73 19.25 52689.26 88888.00 2007-10-16 20:49:13.900 289 18238.73 19.25 52689.27 88888.00 2007-10-16 20:49:14.400 289 18238.81 19.27 52689.43 88888.00 2007-10-16 20:49:14.900 289 18238.71 19.34 52689.48 88888.00 2007-10-16 20:49:15.400 289 18238.49 19.34 52689.49 88888.00 2007-10-16 20:49:15.900 289 18238.45 19.33 52689.56 88888.00 2007-10-16 20:49:16.400 289 18238.40 19.33 52689.45 88888.00 2007-10-16 20:49:16.900 289 18238.39 19.30 52689.52 88888.00 2007-10-16 20:49:17.400 289 18238.46 19.25 52689.58 88888.00 2007-10-16 20:49:17.900 289 18238.46 19.19 52689.60 88888.00 2007-10-16 20:49:18.400 289 18238.49 19.26 52689.64 88888.00 2007-10-16 20:49:18.900 289 18238.56 19.34 52689.54 88888.00 2007-10-16 20:49:19.400 289 18238.73 19.34 52689.49 88888.00 2007-10-16 20:49:19.900 289 18238.77 19.26 52689.52 88888.00 2007-10-16 20:49:20.400 289 18238.77 19.21 52689.63 88888.00 2007-10-16 20:49:20.900 289 18238.60 19.26 52689.65 88888.00 2007-10-16 20:49:21.400 289 18238.49 19.26 52689.61 88888.00 2007-10-16 20:49:21.900 289 18238.42 19.25 52689.60 88888.00 2007-10-16 20:49:22.400 289 18238.46 19.25 52689.49 88888.00 2007-10-16 20:49:22.900 289 18238.85 19.28 52689.40 88888.00 2007-10-16 20:49:23.400 289 18238.95 19.28 52689.38 88888.00 2007-10-16 20:49:23.900 289 18239.19 19.23 52689.36 88888.00 2007-10-16 20:49:24.400 289 18239.08 19.22 52689.39 88888.00 2007-10-16 20:49:24.900 289 18238.95 19.25 52689.41 88888.00 2007-10-16 20:49:25.400 289 18238.68 19.32 52689.40 88888.00 2007-10-16 20:49:25.900 289 18238.60 19.28 52689.49 88888.00 2007-10-16 20:49:26.400 289 18238.64 19.35 52689.42 88888.00 2007-10-16 20:49:26.900 289 18238.64 19.42 52689.38 88888.00 2007-10-16 20:49:27.400 289 18238.55 19.36 52689.32 88888.00 2007-10-16 20:49:27.900 289 18238.55 19.24 52689.30 88888.00 2007-10-16 20:49:28.400 289 18238.52 19.20 52689.35 88888.00 2007-10-16 20:49:28.900 289 18238.62 19.13 52689.30 88888.00 2007-10-16 20:49:29.400 289 18238.54 19.16 52689.28 88888.00 2007-10-16 20:49:29.900 289 18238.66 19.20 52689.36 88888.00 2007-10-16 20:49:30.400 289 18238.78 19.25 52689.37 88888.00 2007-10-16 20:49:30.900 289 18238.75 19.26 52689.41 88888.00 2007-10-16 20:49:31.400 289 18238.67 19.26 52689.40 88888.00 2007-10-16 20:49:31.900 289 18238.50 19.28 52689.37 88888.00 2007-10-16 20:49:32.400 289 18238.50 19.31 52689.08 88888.00 2007-10-16 20:49:32.900 289 18238.49 19.32 52689.24 88888.00 2007-10-16 20:49:33.400 289 18238.57 19.32 52689.29 88888.00 2007-10-16 20:49:33.900 289 18238.63 19.38 52689.32 88888.00 2007-10-16 20:49:34.400 289 18238.68 19.47 52689.39 88888.00 2007-10-16 20:49:34.900 289 18238.76 19.38 52689.37 88888.00 2007-10-16 20:49:35.400 289 18238.77 19.42 52689.21 88888.00 2007-10-16 20:49:35.900 289 18238.73 19.51 52689.16 88888.00 2007-10-16 20:49:36.400 289 18238.70 19.46 52689.28 88888.00 2007-10-16 20:49:36.900 289 18238.70 19.51 52689.27 88888.00 2007-10-16 20:49:37.400 289 18238.72 19.55 52689.27 88888.00 2007-10-16 20:49:37.900 289 18238.74 19.45 52689.30 88888.00 2007-10-16 20:49:38.400 289 18238.74 19.40 52689.14 88888.00 2007-10-16 20:49:38.900 289 18238.73 19.41 52689.16 88888.00 2007-10-16 20:49:39.400 289 18238.77 19.40 52689.29 88888.00 2007-10-16 20:49:39.900 289 18238.68 19.34 52689.38 88888.00 2007-10-16 20:49:40.400 289 18238.71 19.38 52689.36 88888.00 2007-10-16 20:49:40.900 289 18238.73 19.35 52689.31 88888.00 2007-10-16 20:49:41.400 289 18238.81 19.23 52689.27 88888.00 2007-10-16 20:49:41.900 289 18238.79 19.19 52689.26 88888.00 2007-10-16 20:49:42.400 289 18238.82 19.19 52689.25 88888.00 2007-10-16 20:49:42.900 289 18238.84 19.19 52689.25 88888.00 2007-10-16 20:49:43.400 289 18238.61 19.23 52689.32 88888.00 2007-10-16 20:49:43.900 289 18238.54 19.16 52689.31 88888.00 2007-10-16 20:49:44.400 289 18238.74 19.10 52689.24 88888.00 2007-10-16 20:49:44.900 289 18238.89 19.12 52689.29 88888.00 2007-10-16 20:49:45.400 289 18238.94 19.07 52689.30 88888.00 2007-10-16 20:49:45.900 289 18238.94 19.15 52689.21 88888.00 2007-10-16 20:49:46.400 289 18238.85 19.21 52689.16 88888.00 2007-10-16 20:49:46.900 289 18238.81 19.25 52689.18 88888.00 2007-10-16 20:49:47.400 289 18238.86 19.30 52689.24 88888.00 2007-10-16 20:49:47.900 289 18238.75 19.27 52689.19 88888.00 2007-10-16 20:49:48.400 289 18238.73 19.37 52689.22 88888.00 2007-10-16 20:49:48.900 289 18238.82 19.42 52689.17 88888.00 2007-10-16 20:49:49.400 289 18238.95 19.37 52689.22 88888.00 2007-10-16 20:49:49.900 289 18238.97 19.33 52689.13 88888.00 2007-10-16 20:49:50.400 289 18238.93 19.34 52689.15 88888.00 2007-10-16 20:49:50.900 289 18238.88 19.34 52689.19 88888.00 2007-10-16 20:49:51.400 289 18238.77 19.32 52689.38 88888.00 2007-10-16 20:49:51.900 289 18238.76 19.34 52689.54 88888.00 2007-10-16 20:49:52.400 289 18238.71 19.38 52689.50 88888.00 2007-10-16 20:49:52.900 289 18238.67 19.36 52689.42 88888.00 2007-10-16 20:49:53.400 289 18238.70 19.34 52689.35 88888.00 2007-10-16 20:49:53.900 289 18238.82 19.31 52689.32 88888.00 2007-10-16 20:49:54.400 289 18238.89 19.35 52689.26 88888.00 2007-10-16 20:49:54.900 289 18238.85 19.41 52689.15 88888.00 2007-10-16 20:49:55.400 289 18238.92 19.44 52689.18 88888.00 2007-10-16 20:49:55.900 289 18238.90 19.47 52689.28 88888.00 2007-10-16 20:49:56.400 289 18238.90 19.44 52689.20 88888.00 2007-10-16 20:49:56.900 289 18238.85 19.48 52689.18 88888.00 2007-10-16 20:49:57.400 289 18238.81 19.45 52689.24 88888.00 2007-10-16 20:49:57.900 289 18238.87 19.52 52689.32 88888.00 2007-10-16 20:49:58.400 289 18238.86 19.56 52689.37 88888.00 2007-10-16 20:49:58.900 289 18238.79 19.61 52689.28 88888.00 2007-10-16 20:49:59.400 289 18238.82 19.55 52689.21 88888.00 2007-10-16 20:49:59.900 289 18238.82 19.62 52689.09 88888.00 2007-10-16 20:50:00.400 289 18238.67 19.57 52689.12 88888.00 2007-10-16 20:50:00.900 289 18238.75 19.49 52689.21 88888.00 2007-10-16 20:50:01.400 289 18238.83 19.52 52689.29 88888.00 2007-10-16 20:50:01.900 289 18238.81 19.44 52689.32 88888.00 2007-10-16 20:50:02.400 289 18238.79 19.46 52689.25 88888.00 2007-10-16 20:50:02.900 289 18238.86 19.48 52689.17 88888.00 2007-10-16 20:50:03.400 289 18238.85 19.42 52689.25 88888.00 2007-10-16 20:50:03.900 289 18238.60 19.39 52689.37 88888.00 2007-10-16 20:50:04.400 289 18238.55 19.41 52689.38 88888.00 2007-10-16 20:50:04.900 289 18238.66 19.41 52689.43 88888.00 2007-10-16 20:50:05.400 289 18238.64 19.41 52689.39 88888.00 2007-10-16 20:50:05.900 289 18238.71 19.42 52689.40 88888.00 2007-10-16 20:50:06.400 289 18238.71 19.36 52689.41 88888.00 2007-10-16 20:50:06.900 289 18238.77 19.38 52689.37 88888.00 2007-10-16 20:50:07.400 289 18238.81 19.36 52689.35 88888.00 2007-10-16 20:50:07.900 289 18238.77 19.36 52689.30 88888.00 2007-10-16 20:50:08.400 289 18238.84 19.39 52689.39 88888.00 2007-10-16 20:50:08.900 289 18238.78 19.41 52689.42 88888.00 2007-10-16 20:50:09.400 289 18238.88 19.40 52689.27 88888.00 2007-10-16 20:50:09.900 289 18238.94 19.39 52689.22 88888.00 2007-10-16 20:50:10.400 289 18238.83 19.43 52689.19 88888.00 2007-10-16 20:50:10.900 289 18238.76 19.45 52689.41 88888.00 2007-10-16 20:50:11.400 289 18238.81 19.46 52689.30 88888.00 2007-10-16 20:50:11.900 289 18238.90 19.41 52689.06 88888.00 2007-10-16 20:50:12.400 289 18238.86 19.44 52689.09 88888.00 2007-10-16 20:50:12.900 289 18238.93 19.46 52689.13 88888.00 2007-10-16 20:50:13.400 289 18238.67 19.46 52689.08 88888.00 2007-10-16 20:50:13.900 289 18238.81 19.47 52688.93 88888.00 2007-10-16 20:50:14.400 289 18238.89 19.49 52689.04 88888.00 2007-10-16 20:50:14.900 289 18238.79 19.51 52689.14 88888.00 2007-10-16 20:50:15.400 289 18238.79 19.51 52689.26 88888.00 2007-10-16 20:50:15.900 289 18238.90 19.46 52689.29 88888.00 2007-10-16 20:50:16.400 289 18238.94 19.42 52689.29 88888.00 2007-10-16 20:50:16.900 289 18238.83 19.42 52689.36 88888.00 2007-10-16 20:50:17.400 289 18238.89 19.43 52689.44 88888.00 2007-10-16 20:50:17.900 289 18238.90 19.46 52689.48 88888.00 2007-10-16 20:50:18.400 289 18238.94 19.45 52689.70 88888.00 2007-10-16 20:50:18.900 289 18238.93 19.47 52689.60 88888.00 2007-10-16 20:50:19.400 289 18238.95 19.44 52689.43 88888.00 2007-10-16 20:50:19.900 289 18239.00 19.39 52689.39 88888.00 2007-10-16 20:50:20.400 289 18238.97 19.47 52689.30 88888.00 2007-10-16 20:50:20.900 289 18238.85 19.48 52689.28 88888.00 2007-10-16 20:50:21.400 289 18238.78 19.54 52689.29 88888.00 2007-10-16 20:50:21.900 289 18238.81 19.60 52689.39 88888.00 2007-10-16 20:50:22.400 289 18238.77 19.57 52689.36 88888.00 2007-10-16 20:50:22.900 289 18238.89 19.58 52689.30 88888.00 2007-10-16 20:50:23.400 289 18238.90 19.55 52689.28 88888.00 2007-10-16 20:50:23.900 289 18238.77 19.47 52689.27 88888.00 2007-10-16 20:50:24.400 289 18238.82 19.41 52689.30 88888.00 2007-10-16 20:50:24.900 289 18238.76 19.44 52689.31 88888.00 2007-10-16 20:50:25.400 289 18238.72 19.45 52689.30 88888.00 2007-10-16 20:50:25.900 289 18238.74 19.51 52689.25 88888.00 2007-10-16 20:50:26.400 289 18238.70 19.57 52689.16 88888.00 2007-10-16 20:50:26.900 289 18238.65 19.72 52689.08 88888.00 2007-10-16 20:50:27.400 289 18238.66 19.69 52689.21 88888.00 2007-10-16 20:50:27.900 289 18238.53 19.68 52689.28 88888.00 2007-10-16 20:50:28.400 289 18238.53 19.60 52689.30 88888.00 2007-10-16 20:50:28.900 289 18238.52 19.52 52689.24 88888.00 2007-10-16 20:50:29.400 289 18238.57 19.59 52689.35 88888.00 2007-10-16 20:50:29.900 289 18238.71 19.63 52689.31 88888.00 2007-10-16 20:50:30.400 289 18238.64 19.60 52689.22 88888.00 2007-10-16 20:50:30.900 289 18238.62 19.62 52689.28 88888.00 2007-10-16 20:50:31.400 289 18238.62 19.59 52689.30 88888.00 2007-10-16 20:50:31.900 289 18238.62 19.54 52689.33 88888.00 2007-10-16 20:50:32.400 289 18238.68 19.49 52689.35 88888.00 2007-10-16 20:50:32.900 289 18238.61 19.52 52689.39 88888.00 2007-10-16 20:50:33.400 289 18238.57 19.63 52689.50 88888.00 2007-10-16 20:50:33.900 289 18238.61 19.64 52689.42 88888.00 2007-10-16 20:50:34.400 289 18238.63 19.52 52689.42 88888.00 2007-10-16 20:50:34.900 289 18238.71 19.49 52689.32 88888.00 2007-10-16 20:50:35.400 289 18238.56 19.52 52689.22 88888.00 2007-10-16 20:50:35.900 289 18238.63 19.55 52689.22 88888.00 2007-10-16 20:50:36.400 289 18238.68 19.63 52689.28 88888.00 2007-10-16 20:50:36.900 289 18238.63 19.64 52689.35 88888.00 2007-10-16 20:50:37.400 289 18238.61 19.62 52689.41 88888.00 2007-10-16 20:50:37.900 289 18238.61 19.56 52689.39 88888.00 2007-10-16 20:50:38.400 289 18238.66 19.54 52689.37 88888.00 2007-10-16 20:50:38.900 289 18238.70 19.52 52689.39 88888.00 2007-10-16 20:50:39.400 289 18238.66 19.55 52689.41 88888.00 2007-10-16 20:50:39.900 289 18238.67 19.54 52689.47 88888.00 2007-10-16 20:50:40.400 289 18238.62 19.44 52689.45 88888.00 2007-10-16 20:50:40.900 289 18238.63 19.45 52689.47 88888.00 2007-10-16 20:50:41.400 289 18238.61 19.47 52689.44 88888.00 2007-10-16 20:50:41.900 289 18238.58 19.52 52689.43 88888.00 2007-10-16 20:50:42.400 289 18238.74 19.53 52689.49 88888.00 2007-10-16 20:50:42.900 289 18239.01 19.52 52689.45 88888.00 2007-10-16 20:50:43.400 289 18239.04 19.53 52689.47 88888.00 2007-10-16 20:50:43.900 289 18238.87 19.53 52689.52 88888.00 2007-10-16 20:50:44.400 289 18238.82 19.52 52689.68 88888.00 2007-10-16 20:50:44.900 289 18238.78 19.47 52689.73 88888.00 2007-10-16 20:50:45.400 289 18238.79 19.54 52689.71 88888.00 2007-10-16 20:50:45.900 289 18238.78 19.53 52689.63 88888.00 2007-10-16 20:50:46.400 289 18238.70 19.46 52689.64 88888.00 2007-10-16 20:50:46.900 289 18238.71 19.42 52689.74 88888.00 2007-10-16 20:50:47.400 289 18238.77 19.53 52689.64 88888.00 2007-10-16 20:50:47.900 289 18238.87 19.58 52689.59 88888.00 2007-10-16 20:50:48.400 289 18238.96 19.59 52689.53 88888.00 2007-10-16 20:50:48.900 289 18239.04 19.65 52689.44 88888.00 2007-10-16 20:50:49.400 289 18238.94 19.62 52689.52 88888.00 2007-10-16 20:50:49.900 289 18238.73 19.51 52689.47 88888.00 2007-10-16 20:50:50.400 289 18238.74 19.48 52689.44 88888.00 2007-10-16 20:50:50.900 289 18238.95 19.52 52689.56 88888.00 2007-10-16 20:50:51.400 289 18238.97 19.48 52689.59 88888.00 2007-10-16 20:50:51.900 289 18238.99 19.44 52689.45 88888.00 2007-10-16 20:50:52.400 289 18238.83 19.43 52689.41 88888.00 2007-10-16 20:50:52.900 289 18238.74 19.42 52689.35 88888.00 2007-10-16 20:50:53.400 289 18238.60 19.47 52689.13 88888.00 2007-10-16 20:50:53.900 289 18238.70 19.46 52689.05 88888.00 2007-10-16 20:50:54.400 289 18238.82 19.44 52689.01 88888.00 2007-10-16 20:50:54.900 289 18239.01 19.40 52689.17 88888.00 2007-10-16 20:50:55.397 289 18238.92 19.47 52689.21 88888.00 2007-10-16 20:50:55.907 289 18238.83 19.54 52689.26 88888.00 2007-10-16 20:50:56.407 289 18238.70 19.51 52689.38 88888.00 2007-10-16 20:50:56.907 289 18238.65 19.43 52689.22 88888.00 2007-10-16 20:50:57.407 289 18238.86 19.40 52689.15 88888.00 2007-10-16 20:50:57.907 289 18239.00 19.46 52689.19 88888.00 2007-10-16 20:50:58.407 289 18238.94 19.51 52689.22 88888.00 2007-10-16 20:50:58.907 289 18238.90 19.45 52689.18 88888.00 2007-10-16 20:50:59.407 289 18238.84 19.45 52689.30 88888.00 2007-10-16 20:50:59.907 289 18238.81 19.43 52689.29 88888.00 2007-10-16 20:51:00.407 289 18238.85 19.45 52689.12 88888.00 2007-10-16 20:51:00.907 289 18238.76 19.52 52689.29 88888.00 2007-10-16 20:51:01.407 289 18238.85 19.42 52689.42 88888.00 2007-10-16 20:51:01.907 289 18238.89 19.31 52689.48 88888.00 2007-10-16 20:51:02.407 289 18238.93 19.32 52689.50 88888.00 2007-10-16 20:51:02.907 289 18238.98 19.35 52689.43 88888.00 2007-10-16 20:51:03.407 289 18238.97 19.34 52689.44 88888.00 2007-10-16 20:51:03.907 289 18239.08 19.32 52689.49 88888.00 2007-10-16 20:51:04.407 289 18239.08 19.29 52689.51 88888.00 2007-10-16 20:51:04.907 289 18239.05 19.37 52689.54 88888.00 2007-10-16 20:51:05.407 289 18238.92 19.44 52689.51 88888.00 2007-10-16 20:51:05.907 289 18238.88 19.48 52689.58 88888.00 2007-10-16 20:51:06.407 289 18238.83 19.47 52689.74 88888.00 2007-10-16 20:51:06.907 289 18238.92 19.46 52689.68 88888.00 2007-10-16 20:51:07.407 289 18238.96 19.42 52689.65 88888.00 2007-10-16 20:51:07.907 289 18238.92 19.41 52689.60 88888.00 2007-10-16 20:51:08.407 289 18238.99 19.32 52689.51 88888.00 2007-10-16 20:51:08.907 289 18238.98 19.32 52689.60 88888.00 2007-10-16 20:51:09.407 289 18238.87 19.40 52689.62 88888.00 2007-10-16 20:51:09.907 289 18238.87 19.41 52689.62 88888.00 2007-10-16 20:51:10.407 289 18238.90 19.44 52689.67 88888.00 2007-10-16 20:51:10.907 289 18238.99 19.38 52689.60 88888.00 2007-10-16 20:51:11.407 289 18239.01 19.33 52689.53 88888.00 2007-10-16 20:51:11.907 289 18238.92 19.32 52689.50 88888.00 2007-10-16 20:51:12.407 289 18238.94 19.33 52689.39 88888.00 2007-10-16 20:51:12.907 289 18238.94 19.33 52689.22 88888.00 2007-10-16 20:51:13.407 289 18239.03 19.42 52689.37 88888.00 2007-10-16 20:51:13.907 289 18238.95 19.45 52689.39 88888.00 2007-10-16 20:51:14.407 289 18238.95 19.52 52689.37 88888.00 2007-10-16 20:51:14.907 289 18238.89 19.58 52689.35 88888.00 2007-10-16 20:51:15.407 289 18238.95 19.48 52689.42 88888.00 2007-10-16 20:51:15.907 289 18239.01 19.44 52689.35 88888.00 2007-10-16 20:51:16.407 289 18239.08 19.39 52689.33 88888.00 2007-10-16 20:51:16.907 289 18239.06 19.41 52689.32 88888.00 2007-10-16 20:51:17.407 289 18238.97 19.42 52689.44 88888.00 2007-10-16 20:51:17.907 289 18238.86 19.44 52689.42 88888.00 2007-10-16 20:51:18.407 289 18238.87 19.39 52689.42 88888.00 2007-10-16 20:51:18.907 289 18238.79 19.37 52689.39 88888.00 2007-10-16 20:51:19.407 289 18238.89 19.45 52689.39 88888.00 2007-10-16 20:51:19.907 289 18238.84 19.42 52689.42 88888.00 2007-10-16 20:51:20.407 289 18238.78 19.43 52689.44 88888.00 2007-10-16 20:51:20.907 289 18238.86 19.43 52689.45 88888.00 2007-10-16 20:51:21.407 289 18238.82 19.51 52689.59 88888.00 2007-10-16 20:51:21.907 289 18238.77 19.55 52689.50 88888.00 2007-10-16 20:51:22.407 289 18238.90 19.41 52689.41 88888.00 2007-10-16 20:51:22.907 289 18239.06 19.31 52689.39 88888.00 2007-10-16 20:51:23.407 289 18238.88 19.29 52689.49 88888.00 2007-10-16 20:51:23.907 289 18238.81 19.22 52689.53 88888.00 2007-10-16 20:51:24.407 289 18238.74 19.30 52689.71 88888.00 2007-10-16 20:51:24.907 289 18238.58 19.41 52689.64 88888.00 2007-10-16 20:51:25.407 289 18238.55 19.36 52689.42 88888.00 2007-10-16 20:51:25.907 289 18238.51 19.47 52689.26 88888.00 2007-10-16 20:51:26.407 289 18238.55 19.51 52689.30 88888.00 2007-10-16 20:51:26.907 289 18238.50 19.52 52689.25 88888.00 2007-10-16 20:51:27.407 289 18238.57 19.43 52689.22 88888.00 2007-10-16 20:51:27.907 289 18238.56 19.40 52689.32 88888.00 2007-10-16 20:51:28.407 289 18238.64 19.41 52689.39 88888.00 2007-10-16 20:51:28.907 289 18238.54 19.43 52689.33 88888.00 2007-10-16 20:51:29.407 289 18238.55 19.48 52689.33 88888.00 2007-10-16 20:51:29.907 289 18238.57 19.42 52689.26 88888.00 2007-10-16 20:51:30.407 289 18238.60 19.43 52689.25 88888.00 2007-10-16 20:51:30.907 289 18238.62 19.48 52689.15 88888.00 2007-10-16 20:51:31.407 289 18238.98 19.44 52689.33 88888.00 2007-10-16 20:51:31.907 289 18238.79 19.45 52689.47 88888.00 2007-10-16 20:51:32.407 289 18238.88 19.37 52689.40 88888.00 2007-10-16 20:51:32.907 289 18239.09 19.31 52689.33 88888.00 2007-10-16 20:51:33.407 289 18239.19 19.31 52689.29 88888.00 2007-10-16 20:51:33.907 289 18238.75 19.31 52689.37 88888.00 2007-10-16 20:51:34.407 289 18238.74 19.40 52689.41 88888.00 2007-10-16 20:51:34.907 289 18238.77 19.37 52689.43 88888.00 2007-10-16 20:51:35.407 289 18238.78 19.36 52689.41 88888.00 2007-10-16 20:51:35.907 289 18238.79 19.34 52689.30 88888.00 2007-10-16 20:51:36.407 289 18238.82 19.35 52689.43 88888.00 2007-10-16 20:51:36.907 289 18238.71 19.34 52689.42 88888.00 2007-10-16 20:51:37.407 289 18238.55 19.40 52689.40 88888.00 2007-10-16 20:51:37.907 289 18238.55 19.46 52689.29 88888.00 2007-10-16 20:51:38.407 289 18238.55 19.36 52689.36 88888.00 2007-10-16 20:51:38.907 289 18238.49 19.36 52689.33 88888.00 2007-10-16 20:51:39.407 289 18238.39 19.36 52689.41 88888.00 2007-10-16 20:51:39.907 289 18238.63 19.44 52689.40 88888.00 2007-10-16 20:51:40.407 289 18238.73 19.45 52689.36 88888.00 2007-10-16 20:51:40.907 289 18238.75 19.44 52689.47 88888.00 2007-10-16 20:51:41.407 289 18238.67 19.41 52689.53 88888.00 2007-10-16 20:51:41.907 289 18238.88 19.40 52689.41 88888.00 2007-10-16 20:51:42.407 289 18238.75 19.41 52689.33 88888.00 2007-10-16 20:51:42.907 289 18238.77 19.36 52689.41 88888.00 2007-10-16 20:51:43.407 289 18238.95 19.35 52689.45 88888.00 2007-10-16 20:51:43.907 289 18239.19 19.45 52689.40 88888.00 2007-10-16 20:51:44.407 289 18238.92 19.46 52689.37 88888.00 2007-10-16 20:51:44.907 289 18238.88 19.39 52689.38 88888.00 2007-10-16 20:51:45.407 289 18238.94 19.34 52689.35 88888.00 2007-10-16 20:51:45.907 289 18238.87 19.34 52689.40 88888.00 2007-10-16 20:51:46.407 289 18238.96 19.35 52689.48 88888.00 2007-10-16 20:51:46.907 289 18238.93 19.42 52689.52 88888.00 2007-10-16 20:51:47.407 289 18238.89 19.36 52689.64 88888.00 2007-10-16 20:51:47.907 289 18239.19 19.35 52689.72 88888.00 2007-10-16 20:51:48.407 289 18239.04 19.35 52689.56 88888.00 2007-10-16 20:51:48.907 289 18239.08 19.37 52689.54 88888.00 2007-10-16 20:51:49.407 289 18239.14 19.32 52689.54 88888.00 2007-10-16 20:51:49.907 289 18239.08 19.24 52689.48 88888.00 2007-10-16 20:51:50.407 289 18239.16 19.27 52689.38 88888.00 2007-10-16 20:51:50.907 289 18239.14 19.29 52689.39 88888.00 2007-10-16 20:51:51.407 289 18239.03 19.32 52689.43 88888.00 2007-10-16 20:51:51.907 289 18238.90 19.38 52689.60 88888.00 2007-10-16 20:51:52.407 289 18239.14 19.39 52689.66 88888.00 2007-10-16 20:51:52.907 289 18239.16 19.32 52689.73 88888.00 2007-10-16 20:51:53.407 289 18239.07 19.30 52689.68 88888.00 2007-10-16 20:51:53.907 289 18239.09 19.37 52689.68 88888.00 2007-10-16 20:51:54.407 289 18239.04 19.47 52689.76 88888.00 2007-10-16 20:51:54.907 289 18238.90 19.48 52689.65 88888.00 2007-10-16 20:51:55.407 289 18238.90 19.52 52689.50 88888.00 2007-10-16 20:51:55.907 289 18239.09 19.48 52689.54 88888.00 2007-10-16 20:51:56.407 289 18239.01 19.43 52689.64 88888.00 2007-10-16 20:51:56.907 289 18238.96 19.35 52689.49 88888.00 2007-10-16 20:51:57.407 289 18239.10 19.33 52689.44 88888.00 2007-10-16 20:51:57.907 289 18238.95 19.37 52689.48 88888.00 2007-10-16 20:51:58.407 289 18238.79 19.35 52689.38 88888.00 2007-10-16 20:51:58.907 289 18238.73 19.33 52689.39 88888.00 2007-10-16 20:51:59.407 289 18238.75 19.34 52689.45 88888.00 2007-10-16 20:51:59.907 289 18238.76 19.41 52689.56 88888.00 2007-10-16 20:52:00.407 289 18238.73 19.41 52689.56 88888.00 2007-10-16 20:52:00.907 289 18238.71 19.40 52689.52 88888.00 2007-10-16 20:52:01.407 289 18238.64 19.38 52689.59 88888.00 2007-10-16 20:52:01.907 289 18238.65 19.34 52689.54 88888.00 2007-10-16 20:52:02.407 289 18238.68 19.34 52689.51 88888.00 2007-10-16 20:52:02.907 289 18238.77 19.32 52689.60 88888.00 2007-10-16 20:52:03.407 289 18238.79 19.28 52689.62 88888.00 2007-10-16 20:52:03.907 289 18238.73 19.28 52689.49 88888.00 2007-10-16 20:52:04.407 289 18238.83 19.22 52689.45 88888.00 2007-10-16 20:52:04.907 289 18238.89 19.20 52689.51 88888.00 2007-10-16 20:52:05.407 289 18238.90 19.25 52689.60 88888.00 2007-10-16 20:52:05.907 289 18238.86 19.18 52689.62 88888.00 2007-10-16 20:52:06.407 289 18238.84 19.11 52689.44 88888.00 2007-10-16 20:52:06.907 289 18238.85 19.11 52689.42 88888.00 2007-10-16 20:52:07.407 289 18238.79 19.06 52689.44 88888.00 2007-10-16 20:52:07.907 289 18238.73 19.09 52689.43 88888.00 2007-10-16 20:52:08.407 289 18238.73 19.12 52689.45 88888.00 2007-10-16 20:52:08.907 289 18238.83 19.08 52689.58 88888.00 2007-10-16 20:52:09.407 289 18238.95 19.10 52689.68 88888.00 2007-10-16 20:52:09.907 289 18239.00 19.10 52689.66 88888.00 2007-10-16 20:52:10.407 289 18238.96 19.12 52689.67 88888.00 2007-10-16 20:52:10.907 289 18238.94 19.11 52689.66 88888.00 2007-10-16 20:52:11.407 289 18238.95 19.21 52689.70 88888.00 2007-10-16 20:52:11.907 289 18239.15 19.20 52689.60 88888.00 2007-10-16 20:52:12.407 289 18239.18 19.25 52689.66 88888.00 2007-10-16 20:52:12.907 289 18239.06 19.31 52689.63 88888.00 2007-10-16 20:52:13.407 289 18238.85 19.27 52689.61 88888.00 2007-10-16 20:52:13.907 289 18238.86 19.23 52689.68 88888.00 2007-10-16 20:52:14.407 289 18238.87 19.21 52689.59 88888.00 2007-10-16 20:52:14.907 289 18238.93 19.27 52689.53 88888.00 2007-10-16 20:52:15.407 289 18238.72 19.30 52689.63 88888.00 2007-10-16 20:52:15.907 289 18238.78 19.31 52689.65 88888.00 2007-10-16 20:52:16.407 289 18238.96 19.28 52689.61 88888.00 2007-10-16 20:52:16.907 289 18239.14 19.21 52689.59 88888.00 2007-10-16 20:52:17.407 289 18239.34 19.26 52689.52 88888.00 2007-10-16 20:52:17.907 289 18239.31 19.25 52689.59 88888.00 2007-10-16 20:52:18.407 289 18239.27 19.23 52689.67 88888.00 2007-10-16 20:52:18.907 289 18239.23 19.32 52689.60 88888.00 2007-10-16 20:52:19.407 289 18239.21 19.32 52689.62 88888.00 2007-10-16 20:52:19.907 289 18239.10 19.30 52689.48 88888.00 2007-10-16 20:52:20.407 289 18239.09 19.25 52689.31 88888.00 2007-10-16 20:52:20.907 289 18239.10 19.27 52689.32 88888.00 2007-10-16 20:52:21.407 289 18238.97 19.27 52689.40 88888.00 2007-10-16 20:52:21.907 289 18238.90 19.21 52689.49 88888.00 2007-10-16 20:52:22.407 289 18238.96 19.16 52689.65 88888.00 2007-10-16 20:52:22.907 289 18238.93 19.13 52689.67 88888.00 2007-10-16 20:52:23.407 289 18238.89 19.14 52689.66 88888.00 2007-10-16 20:52:23.907 289 18238.96 19.15 52689.67 88888.00 2007-10-16 20:52:24.407 289 18239.05 19.16 52689.68 88888.00 2007-10-16 20:52:24.907 289 18239.03 19.27 52689.59 88888.00 2007-10-16 20:52:25.407 289 18239.04 19.39 52689.61 88888.00 2007-10-16 20:52:25.907 289 18239.18 19.35 52689.70 88888.00 2007-10-16 20:52:26.407 289 18238.99 19.29 52689.65 88888.00 2007-10-16 20:52:26.907 289 18238.82 19.33 52689.56 88888.00 2007-10-16 20:52:27.407 289 18239.05 19.29 52689.42 88888.00 2007-10-16 20:52:27.907 289 18239.18 19.29 52689.43 88888.00 2007-10-16 20:52:28.407 289 18239.01 19.31 52689.51 88888.00 2007-10-16 20:52:28.907 289 18238.82 19.32 52689.54 88888.00 2007-10-16 20:52:29.407 289 18239.10 19.35 52689.58 88888.00 2007-10-16 20:52:29.907 289 18239.14 19.39 52689.55 88888.00 2007-10-16 20:52:30.407 289 18239.26 19.44 52689.50 88888.00 2007-10-16 20:52:30.907 289 18239.14 19.42 52689.49 88888.00 2007-10-16 20:52:31.407 289 18239.18 19.31 52689.45 88888.00 2007-10-16 20:52:31.907 289 18239.27 19.34 52689.43 88888.00 2007-10-16 20:52:32.407 289 18239.33 19.37 52689.40 88888.00 2007-10-16 20:52:32.907 289 18239.22 19.37 52689.42 88888.00 2007-10-16 20:52:33.407 289 18239.19 19.32 52689.48 88888.00 2007-10-16 20:52:33.907 289 18239.19 19.22 52689.53 88888.00 2007-10-16 20:52:34.407 289 18239.12 19.27 52689.66 88888.00 2007-10-16 20:52:34.907 289 18239.17 19.36 52689.59 88888.00 2007-10-16 20:52:35.407 289 18239.09 19.39 52689.60 88888.00 2007-10-16 20:52:35.907 289 18239.10 19.48 52689.56 88888.00 2007-10-16 20:52:36.407 289 18239.07 19.41 52689.52 88888.00 2007-10-16 20:52:36.907 289 18239.01 19.37 52689.56 88888.00 2007-10-16 20:52:37.407 289 18238.90 19.43 52689.62 88888.00 2007-10-16 20:52:37.907 289 18238.94 19.46 52689.60 88888.00 2007-10-16 20:52:38.407 289 18238.99 19.37 52689.53 88888.00 2007-10-16 20:52:38.907 289 18239.01 19.34 52689.53 88888.00 2007-10-16 20:52:39.407 289 18239.01 19.35 52689.60 88888.00 2007-10-16 20:52:39.907 289 18238.95 19.36 52689.58 88888.00 2007-10-16 20:52:40.407 289 18238.95 19.40 52689.65 88888.00 2007-10-16 20:52:40.907 289 18239.04 19.41 52689.68 88888.00 2007-10-16 20:52:41.407 289 18239.08 19.39 52689.75 88888.00 2007-10-16 20:52:41.907 289 18238.94 19.40 52689.56 88888.00 2007-10-16 20:52:42.407 289 18239.06 19.37 52689.53 88888.00 2007-10-16 20:52:42.907 289 18239.08 19.37 52689.59 88888.00 2007-10-16 20:52:43.407 289 18239.07 19.38 52689.49 88888.00 2007-10-16 20:52:43.907 289 18239.07 19.34 52689.35 88888.00 2007-10-16 20:52:44.407 289 18238.83 19.35 52689.47 88888.00 2007-10-16 20:52:44.907 289 18238.92 19.34 52689.50 88888.00 2007-10-16 20:52:45.407 289 18239.00 19.38 52689.54 88888.00 2007-10-16 20:52:45.907 289 18238.84 19.36 52689.48 88888.00 2007-10-16 20:52:46.407 289 18238.93 19.40 52689.58 88888.00 2007-10-16 20:52:46.907 289 18239.11 19.45 52689.48 88888.00 2007-10-16 20:52:47.407 289 18239.15 19.43 52689.63 88888.00 2007-10-16 20:52:47.907 289 18239.17 19.46 52689.66 88888.00 2007-10-16 20:52:48.407 289 18239.18 19.45 52689.62 88888.00 2007-10-16 20:52:48.907 289 18239.14 19.51 52689.70 88888.00 2007-10-16 20:52:49.407 289 18239.04 19.42 52689.74 88888.00 2007-10-16 20:52:49.907 289 18239.09 19.38 52689.79 88888.00 2007-10-16 20:52:50.407 289 18239.03 19.35 52689.76 88888.00 2007-10-16 20:52:50.907 289 18239.14 19.40 52689.71 88888.00 2007-10-16 20:52:51.407 289 18239.14 19.47 52689.68 88888.00 2007-10-16 20:52:51.907 289 18239.00 19.46 52689.62 88888.00 2007-10-16 20:52:52.407 289 18239.16 19.44 52689.64 88888.00 2007-10-16 20:52:52.907 289 18237.96 19.45 52689.66 88888.00 2007-10-16 20:52:53.407 289 18236.39 19.43 52689.60 88888.00 2007-10-16 20:52:53.907 289 18237.20 19.42 52689.71 88888.00 2007-10-16 20:52:54.407 289 18238.67 19.39 52689.73 88888.00 2007-10-16 20:52:54.907 289 18238.89 19.34 52689.59 88888.00 2007-10-16 20:52:55.407 289 18239.05 19.32 52689.61 88888.00 2007-10-16 20:52:55.907 289 18239.09 19.38 52689.54 88888.00 2007-10-16 20:52:56.407 289 18238.93 19.39 52689.58 88888.00 2007-10-16 20:52:56.907 289 18238.94 19.40 52689.63 88888.00 2007-10-16 20:52:57.407 289 18239.08 19.42 52689.70 88888.00 2007-10-16 20:52:57.907 289 18239.11 19.44 52689.68 88888.00 2007-10-16 20:52:58.407 289 18239.17 19.52 52689.67 88888.00 2007-10-16 20:52:58.907 289 18239.25 19.57 52689.55 88888.00 2007-10-16 20:52:59.407 289 18239.32 19.60 52689.61 88888.00 2007-10-16 20:52:59.907 289 18239.00 19.63 52689.66 88888.00 2007-10-16 20:53:00.407 289 18238.93 19.61 52689.62 88888.00 2007-10-16 20:53:00.907 289 18239.17 19.60 52689.76 88888.00 2007-10-16 20:53:01.407 289 18239.26 19.63 52689.76 88888.00 2007-10-16 20:53:01.907 289 18239.17 19.62 52689.68 88888.00 2007-10-16 20:53:02.407 289 18239.23 19.60 52689.64 88888.00 2007-10-16 20:53:02.907 289 18239.09 19.53 52689.62 88888.00 2007-10-16 20:53:03.407 289 18239.05 19.48 52689.59 88888.00 2007-10-16 20:53:03.907 289 18239.05 19.60 52689.62 88888.00 2007-10-16 20:53:04.407 289 18239.18 19.58 52689.63 88888.00 2007-10-16 20:53:04.907 289 18239.22 19.59 52689.83 88888.00 2007-10-16 20:53:05.407 289 18239.21 19.55 52689.74 88888.00 2007-10-16 20:53:05.907 289 18239.09 19.61 52689.73 88888.00 2007-10-16 20:53:06.407 289 18239.16 19.63 52689.84 88888.00 2007-10-16 20:53:06.907 289 18239.03 19.57 52689.85 88888.00 2007-10-16 20:53:07.407 289 18239.00 19.47 52689.73 88888.00 2007-10-16 20:53:07.907 289 18239.00 19.49 52689.62 88888.00 2007-10-16 20:53:08.407 289 18239.06 19.59 52689.67 88888.00 2007-10-16 20:53:08.907 289 18239.04 19.59 52689.63 88888.00 2007-10-16 20:53:09.407 289 18239.09 19.64 52689.64 88888.00 2007-10-16 20:53:09.907 289 18239.14 19.63 52689.65 88888.00 2007-10-16 20:53:10.407 289 18239.08 19.65 52689.68 88888.00 2007-10-16 20:53:10.907 289 18239.14 19.70 52689.79 88888.00 2007-10-16 20:53:11.407 289 18239.15 19.71 52689.74 88888.00 2007-10-16 20:53:11.907 289 18239.05 19.67 52689.79 88888.00 2007-10-16 20:53:12.407 289 18238.96 19.67 52689.96 88888.00 2007-10-16 20:53:12.907 289 18238.83 19.71 52689.95 88888.00 2007-10-16 20:53:13.407 289 18239.01 19.70 52689.94 88888.00 2007-10-16 20:53:13.907 289 18238.92 19.68 52689.84 88888.00 2007-10-16 20:53:14.407 289 18238.96 19.74 52689.87 88888.00 2007-10-16 20:53:14.907 289 18239.17 19.73 52689.85 88888.00 2007-10-16 20:53:15.407 289 18238.98 19.61 52689.83 88888.00 2007-10-16 20:53:15.907 289 18238.88 19.57 52689.80 88888.00 2007-10-16 20:53:16.407 289 18238.94 19.60 52689.83 88888.00 2007-10-16 20:53:16.907 289 18239.33 19.62 52689.78 88888.00 2007-10-16 20:53:17.407 289 18239.39 19.64 52689.96 88888.00 2007-10-16 20:53:17.907 289 18239.39 19.61 52690.00 88888.00 2007-10-16 20:53:18.407 289 18239.36 19.65 52689.98 88888.00 2007-10-16 20:53:18.907 289 18239.33 19.72 52689.98 88888.00 2007-10-16 20:53:19.407 289 18239.46 19.74 52689.90 88888.00 2007-10-16 20:53:19.907 289 18239.47 19.62 52689.84 88888.00 2007-10-16 20:53:20.407 289 18239.55 19.61 52689.75 88888.00 2007-10-16 20:53:20.907 289 18239.57 19.65 52689.74 88888.00 2007-10-16 20:53:21.407 289 18239.62 19.71 52689.73 88888.00 2007-10-16 20:53:21.907 289 18239.52 19.74 52689.65 88888.00 2007-10-16 20:53:22.407 289 18239.55 19.68 52689.66 88888.00 2007-10-16 20:53:22.907 289 18239.53 19.66 52689.72 88888.00 2007-10-16 20:53:23.407 289 18239.57 19.63 52689.83 88888.00 2007-10-16 20:53:23.907 289 18239.63 19.63 52689.84 88888.00 2007-10-16 20:53:24.407 289 18239.64 19.68 52689.79 88888.00 2007-10-16 20:53:24.907 289 18239.73 19.64 52689.80 88888.00 2007-10-16 20:53:25.407 289 18239.53 19.56 52689.80 88888.00 2007-10-16 20:53:25.907 289 18239.46 19.68 52689.72 88888.00 2007-10-16 20:53:26.407 289 18239.41 19.71 52689.73 88888.00 2007-10-16 20:53:26.907 289 18239.34 19.67 52689.65 88888.00 2007-10-16 20:53:27.407 289 18239.44 19.68 52689.70 88888.00 2007-10-16 20:53:27.907 289 18239.55 19.74 52689.83 88888.00 2007-10-16 20:53:28.407 289 18239.85 19.71 52690.00 88888.00 2007-10-16 20:53:28.907 289 18240.10 19.60 52689.89 88888.00 2007-10-16 20:53:29.407 289 18240.09 19.56 52689.88 88888.00 2007-10-16 20:53:29.907 289 18240.07 19.71 52689.83 88888.00 2007-10-16 20:53:30.407 289 18239.94 19.74 52689.62 88888.00 2007-10-16 20:53:30.907 289 18239.66 19.72 52689.74 88888.00 2007-10-16 20:53:31.407 289 18239.64 19.74 52689.83 88888.00 2007-10-16 20:53:31.907 289 18239.62 19.78 52689.78 88888.00 2007-10-16 20:53:32.407 289 18239.80 19.75 52689.67 88888.00 2007-10-16 20:53:32.907 289 18239.80 19.74 52689.68 88888.00 2007-10-16 20:53:33.407 289 18239.61 19.75 52689.70 88888.00 2007-10-16 20:53:33.907 289 18239.61 19.80 52689.67 88888.00 2007-10-16 20:53:34.407 289 18239.70 19.81 52689.58 88888.00 2007-10-16 20:53:34.907 289 18239.75 19.65 52689.56 88888.00 2007-10-16 20:53:35.407 289 18239.77 19.54 52689.68 88888.00 2007-10-16 20:53:35.907 289 18239.80 19.57 52689.74 88888.00 2007-10-16 20:53:36.407 289 18239.76 19.67 52689.60 88888.00 2007-10-16 20:53:36.907 289 18239.66 19.67 52689.50 88888.00 2007-10-16 20:53:37.407 289 18239.61 19.74 52689.54 88888.00 2007-10-16 20:53:37.907 289 18239.64 19.71 52689.50 88888.00 2007-10-16 20:53:38.407 289 18239.54 19.73 52689.48 88888.00 2007-10-16 20:53:38.907 289 18239.59 19.67 52689.51 88888.00 2007-10-16 20:53:39.407 289 18239.64 19.66 52689.53 88888.00 2007-10-16 20:53:39.907 289 18239.61 19.56 52689.56 88888.00 2007-10-16 20:53:40.407 289 18239.61 19.52 52689.70 88888.00 2007-10-16 20:53:40.907 289 18239.69 19.60 52689.64 88888.00 2007-10-16 20:53:41.407 289 18239.61 19.65 52689.65 88888.00 2007-10-16 20:53:41.907 289 18239.43 19.63 52689.62 88888.00 2007-10-16 20:53:42.407 289 18239.25 19.61 52689.65 88888.00 2007-10-16 20:53:42.907 289 18239.34 19.65 52689.78 88888.00 2007-10-16 20:53:43.407 289 18239.26 19.62 52689.79 88888.00 2007-10-16 20:53:43.907 289 18239.23 19.55 52689.84 88888.00 2007-10-16 20:53:44.407 289 18239.17 19.57 52689.83 88888.00 2007-10-16 20:53:44.907 289 18239.22 19.55 52689.75 88888.00 2007-10-16 20:53:45.407 289 18239.29 19.49 52689.74 88888.00 2007-10-16 20:53:45.907 289 18239.27 19.49 52689.67 88888.00 2007-10-16 20:53:46.407 289 18239.41 19.51 52689.67 88888.00 2007-10-16 20:53:46.907 289 18239.28 19.59 52689.74 88888.00 2007-10-16 20:53:47.407 289 18239.14 19.61 52689.78 88888.00 2007-10-16 20:53:47.907 289 18239.08 19.65 52689.88 88888.00 2007-10-16 20:53:48.407 289 18239.23 19.73 52689.83 88888.00 2007-10-16 20:53:48.907 289 18239.12 19.78 52689.83 88888.00 2007-10-16 20:53:49.407 289 18239.15 19.81 52689.84 88888.00 2007-10-16 20:53:49.907 289 18239.18 19.72 52689.82 88888.00 2007-10-16 20:53:50.407 289 18239.19 19.67 52689.82 88888.00 2007-10-16 20:53:50.907 289 18239.20 19.67 52689.77 88888.00 2007-10-16 20:53:51.407 289 18239.25 19.69 52689.87 88888.00 2007-10-16 20:53:51.907 289 18239.08 19.72 52689.91 88888.00 2007-10-16 20:53:52.407 289 18239.08 19.75 52689.89 88888.00 2007-10-16 20:53:52.907 289 18239.08 19.72 52689.87 88888.00 2007-10-16 20:53:53.407 289 18239.06 19.66 52689.84 88888.00 2007-10-16 20:53:53.907 289 18239.06 19.64 52689.91 88888.00 2007-10-16 20:53:54.407 289 18238.95 19.69 52689.85 88888.00 2007-10-16 20:53:54.907 289 18239.05 19.73 52689.71 88888.00 2007-10-16 20:53:55.407 289 18239.08 19.70 52689.72 88888.00 2007-10-16 20:53:55.907 289 18239.06 19.66 52689.79 88888.00 2007-10-16 20:53:56.407 289 18239.14 19.65 52689.86 88888.00 2007-10-16 20:53:56.907 289 18239.21 19.63 52689.93 88888.00 2007-10-16 20:53:57.407 289 18239.07 19.63 52689.85 88888.00 2007-10-16 20:53:57.907 289 18239.12 19.66 52689.88 88888.00 2007-10-16 20:53:58.407 289 18239.09 19.69 52689.91 88888.00 2007-10-16 20:53:58.907 289 18238.98 19.66 52690.02 88888.00 2007-10-16 20:53:59.407 289 18239.08 19.70 52690.00 88888.00 2007-10-16 20:53:59.907 289 18239.19 19.69 52689.90 88888.00 2007-10-16 20:54:00.407 289 18239.22 19.67 52689.90 88888.00 2007-10-16 20:54:00.907 289 18239.22 19.65 52689.99 88888.00 2007-10-16 20:54:01.407 289 18239.15 19.63 52689.87 88888.00 2007-10-16 20:54:01.907 289 18239.22 19.61 52689.77 88888.00 2007-10-16 20:54:02.407 289 18239.30 19.66 52689.76 88888.00 2007-10-16 20:54:02.907 289 18239.25 19.69 52689.78 88888.00 2007-10-16 20:54:03.407 289 18239.30 19.65 52689.75 88888.00 2007-10-16 20:54:03.907 289 18239.31 19.66 52689.79 88888.00 2007-10-16 20:54:04.407 289 18239.34 19.75 52689.75 88888.00 2007-10-16 20:54:04.907 289 18239.30 19.78 52689.65 88888.00 2007-10-16 20:54:05.407 289 18239.34 19.81 52689.75 88888.00 2007-10-16 20:54:05.907 289 18239.39 19.87 52689.78 88888.00 2007-10-16 20:54:06.407 289 18239.41 19.86 52689.82 88888.00 2007-10-16 20:54:06.907 289 18239.21 19.85 52689.77 88888.00 2007-10-16 20:54:07.407 289 18239.20 19.78 52689.68 88888.00 2007-10-16 20:54:07.907 289 18239.21 19.82 52689.73 88888.00 2007-10-16 20:54:08.407 289 18239.30 19.88 52689.89 88888.00 2007-10-16 20:54:08.907 289 18239.50 19.84 52689.86 88888.00 2007-10-16 20:54:09.407 289 18239.41 19.82 52689.76 88888.00 2007-10-16 20:54:09.907 289 18239.40 19.87 52689.82 88888.00 2007-10-16 20:54:10.407 289 18239.39 19.95 52689.76 88888.00 2007-10-16 20:54:10.907 289 18239.34 19.76 52689.68 88888.00 2007-10-16 20:54:11.407 289 18239.29 19.62 52689.76 88888.00 2007-10-16 20:54:11.907 289 18239.43 19.65 52689.86 88888.00 2007-10-16 20:54:12.407 289 18239.40 19.67 52689.85 88888.00 2007-10-16 20:54:12.907 289 18239.31 19.70 52689.87 88888.00 2007-10-16 20:54:13.407 289 18239.28 19.72 52689.87 88888.00 2007-10-16 20:54:13.907 289 18239.32 19.69 52689.77 88888.00 2007-10-16 20:54:14.407 289 18239.34 19.68 52689.65 88888.00 2007-10-16 20:54:14.907 289 18239.27 19.72 52689.73 88888.00 2007-10-16 20:54:15.407 289 18239.23 19.78 52689.82 88888.00 2007-10-16 20:54:15.907 289 18239.34 19.76 52689.83 88888.00 2007-10-16 20:54:16.407 289 18239.30 19.77 52689.89 88888.00 2007-10-16 20:54:16.907 289 18239.32 19.71 52689.80 88888.00 2007-10-16 20:54:17.407 289 18239.36 19.71 52689.75 88888.00 2007-10-16 20:54:17.907 289 18239.32 19.79 52689.73 88888.00 2007-10-16 20:54:18.407 289 18239.26 19.74 52689.78 88888.00 2007-10-16 20:54:18.907 289 18239.42 19.73 52689.84 88888.00 2007-10-16 20:54:19.407 289 18239.47 19.77 52689.86 88888.00 2007-10-16 20:54:19.907 289 18239.41 19.80 52689.84 88888.00 2007-10-16 20:54:20.407 289 18239.43 19.82 52689.79 88888.00 2007-10-16 20:54:20.907 289 18239.33 19.84 52689.85 88888.00 2007-10-16 20:54:21.407 289 18239.34 19.81 52689.99 88888.00 2007-10-16 20:54:21.907 289 18239.31 19.82 52690.01 88888.00 2007-10-16 20:54:22.407 289 18239.36 19.93 52690.02 88888.00 2007-10-16 20:54:22.907 289 18239.31 19.89 52689.90 88888.00 2007-10-16 20:54:23.407 289 18239.50 19.78 52689.77 88888.00 2007-10-16 20:54:23.907 289 18239.50 19.78 52689.86 88888.00 2007-10-16 20:54:24.407 289 18239.43 19.86 52689.82 88888.00 2007-10-16 20:54:24.907 289 18239.47 19.87 52689.79 88888.00 2007-10-16 20:54:25.407 289 18239.50 19.82 52689.91 88888.00 2007-10-16 20:54:25.907 289 18239.43 19.80 52689.97 88888.00 2007-10-16 20:54:26.407 289 18239.34 19.84 52689.89 88888.00 2007-10-16 20:54:26.907 289 18239.29 19.75 52689.85 88888.00 2007-10-16 20:54:27.407 289 18239.31 19.73 52689.90 88888.00 2007-10-16 20:54:27.907 289 18239.28 19.71 52689.95 88888.00 2007-10-16 20:54:28.407 289 18239.21 19.73 52689.85 88888.00 2007-10-16 20:54:28.907 289 18239.23 19.77 52689.76 88888.00 2007-10-16 20:54:29.407 289 18239.08 19.80 52689.90 88888.00 2007-10-16 20:54:29.907 289 18239.25 19.73 52689.94 88888.00 2007-10-16 20:54:30.407 289 18239.39 19.70 52689.90 88888.00 2007-10-16 20:54:30.907 289 18239.50 19.71 52689.85 88888.00 2007-10-16 20:54:31.407 289 18239.40 19.74 52689.91 88888.00 2007-10-16 20:54:31.907 289 18239.29 19.69 52689.96 88888.00 2007-10-16 20:54:32.407 289 18239.32 19.70 52689.93 88888.00 2007-10-16 20:54:32.907 289 18239.37 19.64 52689.98 88888.00 2007-10-16 20:54:33.407 289 18239.40 19.61 52690.06 88888.00 2007-10-16 20:54:33.907 289 18239.46 19.70 52689.83 88888.00 2007-10-16 20:54:34.407 289 18239.44 19.65 52689.74 88888.00 2007-10-16 20:54:34.907 289 18239.40 19.73 52689.80 88888.00 2007-10-16 20:54:35.407 289 18239.47 19.77 52689.86 88888.00 2007-10-16 20:54:35.907 289 18239.49 19.82 52689.75 88888.00 2007-10-16 20:54:36.407 289 18239.41 19.92 52689.85 88888.00 2007-10-16 20:54:36.907 289 18239.52 19.92 52689.90 88888.00 2007-10-16 20:54:37.407 289 18239.55 19.78 52689.72 88888.00 2007-10-16 20:54:37.907 289 18239.47 19.73 52689.66 88888.00 2007-10-16 20:54:38.407 289 18239.60 19.77 52689.79 88888.00 2007-10-16 20:54:38.907 289 18239.80 19.82 52689.90 88888.00 2007-10-16 20:54:39.407 289 18239.71 19.75 52689.90 88888.00 2007-10-16 20:54:39.907 289 18239.62 19.69 52689.74 88888.00 2007-10-16 20:54:40.407 289 18239.57 19.69 52689.84 88888.00 2007-10-16 20:54:40.907 289 18239.48 19.74 52689.95 88888.00 2007-10-16 20:54:41.407 289 18239.70 19.67 52689.93 88888.00 2007-10-16 20:54:41.907 289 18239.77 19.62 52690.05 88888.00 2007-10-16 20:54:42.407 289 18239.71 19.58 52690.09 88888.00 2007-10-16 20:54:42.907 289 18239.75 19.60 52690.03 88888.00 2007-10-16 20:54:43.407 289 18239.72 19.63 52689.99 88888.00 2007-10-16 20:54:43.907 289 18239.63 19.69 52689.82 88888.00 2007-10-16 20:54:44.407 289 18239.69 19.81 52689.77 88888.00 2007-10-16 20:54:44.907 289 18239.63 19.82 52689.79 88888.00 2007-10-16 20:54:45.407 289 18239.52 19.80 52689.85 88888.00 2007-10-16 20:54:45.907 289 18239.52 19.79 52689.87 88888.00 2007-10-16 20:54:46.407 289 18239.47 19.78 52689.72 88888.00 2007-10-16 20:54:46.907 289 18239.38 19.81 52689.66 88888.00 2007-10-16 20:54:47.407 289 18239.47 19.73 52689.72 88888.00 2007-10-16 20:54:47.907 289 18239.41 19.68 52689.75 88888.00 2007-10-16 20:54:48.407 289 18239.38 19.63 52689.60 88888.00 2007-10-16 20:54:48.907 289 18239.36 19.61 52689.55 88888.00 2007-10-16 20:54:49.407 289 18239.47 19.67 52689.68 88888.00 2007-10-16 20:54:49.907 289 18239.41 19.68 52689.85 88888.00 2007-10-16 20:54:50.407 289 18239.43 19.68 52689.93 88888.00 2007-10-16 20:54:50.907 289 18239.48 19.70 52689.87 88888.00 2007-10-16 20:54:51.407 289 18239.43 19.72 52689.83 88888.00 2007-10-16 20:54:51.907 289 18239.40 19.72 52689.76 88888.00 2007-10-16 20:54:52.407 289 18239.36 19.79 52689.74 88888.00 2007-10-16 20:54:52.907 289 18239.39 19.87 52689.77 88888.00 2007-10-16 20:54:53.407 289 18239.51 19.84 52689.82 88888.00 2007-10-16 20:54:53.907 289 18239.42 19.72 52689.78 88888.00 2007-10-16 20:54:54.407 289 18239.32 19.74 52689.86 88888.00 2007-10-16 20:54:54.907 289 18239.25 19.72 52689.84 88888.00 2007-10-16 20:54:55.407 289 18239.38 19.71 52689.77 88888.00 2007-10-16 20:54:55.907 289 18239.40 19.76 52689.83 88888.00 2007-10-16 20:54:56.407 289 18239.50 19.77 52689.85 88888.00 2007-10-16 20:54:56.907 289 18239.43 19.68 52689.80 88888.00 2007-10-16 20:54:57.407 289 18239.44 19.63 52689.74 88888.00 2007-10-16 20:54:57.907 289 18239.43 19.66 52689.74 88888.00 2007-10-16 20:54:58.407 289 18239.44 19.66 52689.83 88888.00 2007-10-16 20:54:58.907 289 18239.47 19.72 52689.76 88888.00 2007-10-16 20:54:59.407 289 18239.50 19.72 52689.78 88888.00 2007-10-16 20:54:59.907 289 18239.40 19.71 52689.74 88888.00 2007-10-16 20:55:00.407 289 18239.37 19.67 52689.56 88888.00 2007-10-16 20:55:00.907 289 18239.39 19.68 52689.74 88888.00 2007-10-16 20:55:01.407 289 18239.29 19.74 52689.94 88888.00 2007-10-16 20:55:01.907 289 18239.30 19.69 52689.83 88888.00 2007-10-16 20:55:02.407 289 18239.41 19.67 52689.77 88888.00 2007-10-16 20:55:02.907 289 18239.41 19.69 52689.86 88888.00 2007-10-16 20:55:03.407 289 18239.50 19.67 52689.83 88888.00 2007-10-16 20:55:03.907 289 18239.49 19.66 52689.77 88888.00 2007-10-16 20:55:04.407 289 18239.51 19.66 52689.74 88888.00 2007-10-16 20:55:04.907 289 18239.50 19.75 52689.80 88888.00 2007-10-16 20:55:05.407 289 18239.48 19.74 52689.86 88888.00 2007-10-16 20:55:05.907 289 18239.50 19.77 52689.85 88888.00 2007-10-16 20:55:06.407 289 18239.63 19.73 52689.82 88888.00 2007-10-16 20:55:06.907 289 18239.62 19.71 52689.73 88888.00 2007-10-16 20:55:07.407 289 18239.60 19.68 52689.75 88888.00 2007-10-16 20:55:07.907 289 18239.54 19.73 52689.86 88888.00 2007-10-16 20:55:08.407 289 18239.61 19.68 52689.89 88888.00 2007-10-16 20:55:08.907 289 18239.36 19.58 52689.91 88888.00 2007-10-16 20:55:09.407 289 18239.20 19.67 52689.88 88888.00 2007-10-16 20:55:09.907 289 18239.36 19.74 52689.87 88888.00 2007-10-16 20:55:10.407 289 18239.22 19.74 52689.80 88888.00 2007-10-16 20:55:10.907 289 18239.14 19.76 52689.77 88888.00 2007-10-16 20:55:11.407 289 18239.25 19.77 52689.70 88888.00 2007-10-16 20:55:11.907 289 18239.39 19.75 52689.70 88888.00 2007-10-16 20:55:12.407 289 18239.33 19.71 52689.63 88888.00 2007-10-16 20:55:12.907 289 18239.43 19.69 52689.55 88888.00 2007-10-16 20:55:13.407 289 18239.43 19.73 52689.50 88888.00 2007-10-16 20:55:13.907 289 18239.43 19.72 52689.42 88888.00 2007-10-16 20:55:14.407 289 18239.22 19.67 52689.56 88888.00 2007-10-16 20:55:14.907 289 18239.06 19.67 52689.65 88888.00 2007-10-16 20:55:15.407 289 18239.22 19.61 52689.82 88888.00 2007-10-16 20:55:15.907 289 18239.22 19.55 52689.78 88888.00 2007-10-16 20:55:16.407 289 18239.33 19.59 52689.78 88888.00 2007-10-16 20:55:16.907 289 18239.26 19.53 52689.70 88888.00 2007-10-16 20:55:17.407 289 18239.33 19.51 52689.79 88888.00 2007-10-16 20:55:17.907 289 18239.27 19.47 52689.83 88888.00 2007-10-16 20:55:18.407 289 18239.29 19.52 52689.87 88888.00 2007-10-16 20:55:18.907 289 18239.10 19.61 52689.90 88888.00 2007-10-16 20:55:19.407 289 18239.36 19.62 52689.84 88888.00 2007-10-16 20:55:19.907 289 18239.51 19.55 52689.82 88888.00 2007-10-16 20:55:20.407 289 18239.80 19.54 52689.77 88888.00 2007-10-16 20:55:20.907 289 18239.85 19.59 52689.80 88888.00 2007-10-16 20:55:21.407 289 18239.92 19.55 52689.94 88888.00 2007-10-16 20:55:21.907 289 18239.85 19.68 52689.95 88888.00 2007-10-16 20:55:22.407 289 18239.79 19.74 52689.89 88888.00 2007-10-16 20:55:22.907 289 18239.26 19.69 52689.93 88888.00 2007-10-16 20:55:23.407 289 18239.26 19.60 52689.96 88888.00 2007-10-16 20:55:23.907 289 18239.36 19.59 52689.90 88888.00 2007-10-16 20:55:24.407 289 18239.40 19.65 52689.86 88888.00 2007-10-16 20:55:24.907 289 18239.39 19.64 52689.97 88888.00 2007-10-16 20:55:25.407 289 18239.49 19.63 52690.03 88888.00 2007-10-16 20:55:25.907 289 18239.52 19.64 52689.89 88888.00 2007-10-16 20:55:26.407 289 18239.37 19.59 52689.93 88888.00 2007-10-16 20:55:26.907 289 18239.50 19.52 52689.97 88888.00 2007-10-16 20:55:27.407 289 18239.38 19.56 52690.08 88888.00 2007-10-16 20:55:27.907 289 18239.37 19.55 52690.09 88888.00 2007-10-16 20:55:28.407 289 18239.38 19.51 52690.07 88888.00 2007-10-16 20:55:28.907 289 18239.46 19.39 52689.98 88888.00 2007-10-16 20:55:29.407 289 18239.41 19.41 52689.93 88888.00 2007-10-16 20:55:29.907 289 18239.40 19.57 52689.96 88888.00 2007-10-16 20:55:30.407 289 18239.48 19.57 52689.97 88888.00 2007-10-16 20:55:30.907 289 18239.44 19.59 52689.97 88888.00 2007-10-16 20:55:31.407 289 18239.33 19.66 52689.97 88888.00 2007-10-16 20:55:31.907 289 18239.43 19.66 52689.97 88888.00 2007-10-16 20:55:32.407 289 18239.43 19.69 52690.03 88888.00 2007-10-16 20:55:32.907 289 18239.34 19.68 52689.91 88888.00 2007-10-16 20:55:33.407 289 18239.34 19.59 52689.91 88888.00 2007-10-16 20:55:33.907 289 18239.36 19.61 52689.98 88888.00 2007-10-16 20:55:34.407 289 18239.43 19.59 52689.91 88888.00 2007-10-16 20:55:34.907 289 18239.46 19.56 52689.91 88888.00 2007-10-16 20:55:35.407 289 18239.52 19.59 52689.84 88888.00 2007-10-16 20:55:35.907 289 18239.49 19.63 52689.83 88888.00 2007-10-16 20:55:36.407 289 18239.49 19.67 52689.82 88888.00 2007-10-16 20:55:36.907 289 18239.58 19.61 52689.74 88888.00 2007-10-16 20:55:37.407 289 18239.57 19.57 52689.75 88888.00 2007-10-16 20:55:37.907 289 18239.51 19.52 52689.83 88888.00 2007-10-16 20:55:38.407 289 18239.52 19.58 52689.88 88888.00 2007-10-16 20:55:38.907 289 18239.47 19.62 52689.98 88888.00 2007-10-16 20:55:39.407 289 18239.58 19.60 52689.97 88888.00 2007-10-16 20:55:39.907 289 18239.50 19.66 52689.98 88888.00 2007-10-16 20:55:40.407 289 18239.43 19.66 52689.95 88888.00 2007-10-16 20:55:40.907 289 18239.50 19.74 52689.99 88888.00 2007-10-16 20:55:41.407 289 18239.51 19.72 52689.77 88888.00 2007-10-16 20:55:41.907 289 18239.53 19.57 52689.76 88888.00 2007-10-16 20:55:42.407 289 18239.43 19.55 52689.96 88888.00 2007-10-16 20:55:42.907 289 18239.34 19.53 52689.95 88888.00 2007-10-16 20:55:43.407 289 18239.58 19.47 52689.87 88888.00 2007-10-16 20:55:43.907 289 18239.60 19.54 52689.80 88888.00 2007-10-16 20:55:44.407 289 18239.48 19.53 52689.90 88888.00 2007-10-16 20:55:44.907 289 18239.42 19.46 52689.87 88888.00 2007-10-16 20:55:45.407 289 18239.48 19.56 52689.95 88888.00 2007-10-16 20:55:45.907 289 18239.58 19.62 52690.01 88888.00 2007-10-16 20:55:46.407 289 18239.62 19.58 52689.96 88888.00 2007-10-16 20:55:46.907 289 18239.44 19.59 52689.94 88888.00 2007-10-16 20:55:47.407 289 18239.17 19.67 52689.90 88888.00 2007-10-16 20:55:47.907 289 18239.12 19.66 52689.84 88888.00 2007-10-16 20:55:48.407 289 18239.31 19.63 52689.89 88888.00 2007-10-16 20:55:48.907 289 18239.36 19.61 52690.00 88888.00 2007-10-16 20:55:49.407 289 18239.28 19.59 52689.96 88888.00 2007-10-16 20:55:49.907 289 18239.41 19.57 52689.91 88888.00 2007-10-16 20:55:50.407 289 18239.34 19.67 52689.96 88888.00 2007-10-16 20:55:50.907 289 18239.39 19.65 52689.87 88888.00 2007-10-16 20:55:51.407 289 18239.42 19.67 52689.93 88888.00 2007-10-16 20:55:51.907 289 18239.37 19.66 52690.00 88888.00 2007-10-16 20:55:52.407 289 18239.39 19.66 52689.99 88888.00 2007-10-16 20:55:52.907 289 18239.37 19.58 52689.94 88888.00 2007-10-16 20:55:53.407 289 18239.31 19.56 52689.80 88888.00 2007-10-16 20:55:53.907 289 18239.18 19.57 52689.87 88888.00 2007-10-16 20:55:54.407 289 18239.28 19.57 52689.89 88888.00 2007-10-16 20:55:54.907 289 18239.34 19.55 52689.91 88888.00 2007-10-16 20:55:55.407 289 18239.27 19.57 52689.97 88888.00 2007-10-16 20:55:55.907 289 18239.07 19.53 52690.05 88888.00 2007-10-16 20:55:56.407 289 18239.26 19.55 52689.90 88888.00 2007-10-16 20:55:56.907 289 18239.46 19.55 52689.91 88888.00 2007-10-16 20:55:57.407 289 18239.21 19.51 52689.99 88888.00 2007-10-16 20:55:57.907 289 18239.09 19.49 52690.01 88888.00 2007-10-16 20:55:58.407 289 18239.17 19.51 52689.89 88888.00 2007-10-16 20:55:58.907 289 18239.14 19.59 52689.80 88888.00 2007-10-16 20:55:59.407 289 18239.25 19.66 52689.99 88888.00 2007-10-16 20:55:59.907 289 18239.07 19.62 52690.11 88888.00 2007-10-16 20:56:00.407 289 18239.19 19.56 52690.03 88888.00 2007-10-16 20:56:00.907 289 18239.18 19.59 52690.02 88888.00 2007-10-16 20:56:01.407 289 18239.19 19.66 52690.05 88888.00 2007-10-16 20:56:01.907 289 18239.17 19.59 52690.09 88888.00 2007-10-16 20:56:02.407 289 18239.21 19.55 52690.02 88888.00 2007-10-16 20:56:02.907 289 18239.26 19.57 52689.87 88888.00 2007-10-16 20:56:03.407 289 18239.36 19.49 52689.90 88888.00 2007-10-16 20:56:03.907 289 18239.41 19.52 52689.93 88888.00 2007-10-16 20:56:04.407 289 18239.38 19.53 52689.94 88888.00 2007-10-16 20:56:04.907 289 18239.40 19.53 52689.99 88888.00 2007-10-16 20:56:05.407 289 18239.50 19.52 52689.91 88888.00 2007-10-16 20:56:05.907 289 18239.46 19.64 52689.90 88888.00 2007-10-16 20:56:06.407 289 18239.31 19.61 52689.90 88888.00 2007-10-16 20:56:06.907 289 18239.42 19.66 52689.78 88888.00 2007-10-16 20:56:07.407 289 18239.46 19.65 52689.77 88888.00 2007-10-16 20:56:07.907 289 18239.34 19.61 52689.87 88888.00 2007-10-16 20:56:08.407 289 18239.25 19.52 52689.93 88888.00 2007-10-16 20:56:08.907 289 18239.21 19.56 52689.88 88888.00 2007-10-16 20:56:09.407 289 18239.25 19.61 52689.83 88888.00 2007-10-16 20:56:09.907 289 18239.39 19.60 52689.75 88888.00 2007-10-16 20:56:10.407 289 18239.30 19.57 52689.73 88888.00 2007-10-16 20:56:10.907 289 18239.31 19.52 52689.79 88888.00 2007-10-16 20:56:11.407 289 18239.38 19.49 52689.79 88888.00 2007-10-16 20:56:11.907 289 18239.39 19.46 52689.72 88888.00 2007-10-16 20:56:12.407 289 18239.39 19.47 52689.71 88888.00 2007-10-16 20:56:12.907 289 18239.39 19.49 52689.75 88888.00 2007-10-16 20:56:13.407 289 18239.34 19.63 52689.77 88888.00 2007-10-16 20:56:13.907 289 18239.23 19.68 52689.67 88888.00 2007-10-16 20:56:14.407 289 18239.06 19.61 52689.71 88888.00 2007-10-16 20:56:14.907 289 18239.42 19.61 52689.67 88888.00 2007-10-16 20:56:15.407 289 18239.41 19.55 52689.71 88888.00 2007-10-16 20:56:15.907 289 18239.32 19.48 52689.72 88888.00 2007-10-16 20:56:16.407 289 18239.32 19.51 52689.66 88888.00 2007-10-16 20:56:16.907 289 18239.33 19.59 52689.75 88888.00 2007-10-16 20:56:17.407 289 18239.39 19.69 52689.74 88888.00 2007-10-16 20:56:17.907 289 18239.39 19.69 52689.79 88888.00 2007-10-16 20:56:18.407 289 18239.44 19.59 52689.85 88888.00 2007-10-16 20:56:18.907 289 18239.42 19.63 52689.68 88888.00 2007-10-16 20:56:19.407 289 18239.23 19.68 52689.62 88888.00 2007-10-16 20:56:19.907 289 18239.28 19.65 52689.66 88888.00 2007-10-16 20:56:20.407 289 18239.33 19.65 52689.72 88888.00 2007-10-16 20:56:20.907 289 18239.34 19.63 52689.77 88888.00 2007-10-16 20:56:21.407 289 18239.36 19.61 52689.79 88888.00 2007-10-16 20:56:21.907 289 18239.34 19.60 52689.74 88888.00 2007-10-16 20:56:22.407 289 18239.40 19.57 52689.77 88888.00 2007-10-16 20:56:22.907 289 18239.43 19.49 52689.72 88888.00 2007-10-16 20:56:23.407 289 18239.48 19.52 52689.72 88888.00 2007-10-16 20:56:23.907 289 18239.47 19.51 52689.74 88888.00 2007-10-16 20:56:24.407 289 18239.46 19.55 52689.77 88888.00 2007-10-16 20:56:24.907 289 18239.38 19.52 52689.73 88888.00 2007-10-16 20:56:25.407 289 18239.39 19.47 52689.78 88888.00 2007-10-16 20:56:25.907 289 18239.25 19.51 52689.82 88888.00 2007-10-16 20:56:26.407 289 18239.11 19.52 52689.87 88888.00 2007-10-16 20:56:26.907 289 18239.26 19.51 52689.82 88888.00 2007-10-16 20:56:27.407 289 18239.42 19.52 52689.77 88888.00 2007-10-16 20:56:27.907 289 18239.48 19.52 52689.76 88888.00 2007-10-16 20:56:28.407 289 18239.52 19.55 52689.86 88888.00 2007-10-16 20:56:28.907 289 18239.48 19.57 52689.80 88888.00 2007-10-16 20:56:29.407 289 18239.37 19.55 52689.73 88888.00 2007-10-16 20:56:29.907 289 18239.46 19.58 52689.74 88888.00 2007-10-16 20:56:30.407 289 18239.42 19.60 52689.75 88888.00 2007-10-16 20:56:30.907 289 18239.42 19.64 52689.72 88888.00 2007-10-16 20:56:31.407 289 18239.48 19.61 52689.67 88888.00 2007-10-16 20:56:31.907 289 18239.43 19.65 52689.61 88888.00 2007-10-16 20:56:32.407 289 18239.54 19.67 52689.70 88888.00 2007-10-16 20:56:32.907 289 18239.58 19.65 52689.72 88888.00 2007-10-16 20:56:33.407 289 18239.65 19.59 52689.65 88888.00 2007-10-16 20:56:33.907 289 18239.65 19.55 52689.67 88888.00 2007-10-16 20:56:34.407 289 18239.68 19.52 52689.83 88888.00 2007-10-16 20:56:34.907 289 18239.64 19.56 52689.87 88888.00 2007-10-16 20:56:35.407 289 18239.50 19.57 52689.87 88888.00 2007-10-16 20:56:35.907 289 18239.39 19.55 52689.80 88888.00 2007-10-16 20:56:36.407 289 18239.47 19.58 52689.78 88888.00 2007-10-16 20:56:36.907 289 18239.46 19.58 52689.93 88888.00 2007-10-16 20:56:37.407 289 18239.39 19.53 52689.96 88888.00 2007-10-16 20:56:37.907 289 18239.32 19.57 52689.97 88888.00 2007-10-16 20:56:38.407 289 18239.41 19.60 52689.91 88888.00 2007-10-16 20:56:38.907 289 18239.31 19.52 52689.86 88888.00 2007-10-16 20:56:39.407 289 18239.32 19.45 52689.83 88888.00 2007-10-16 20:56:39.907 289 18239.37 19.58 52689.70 88888.00 2007-10-16 20:56:40.407 289 18239.40 19.53 52689.73 88888.00 2007-10-16 20:56:40.907 289 18239.34 19.60 52689.77 88888.00 2007-10-16 20:56:41.407 289 18239.36 19.63 52689.85 88888.00 2007-10-16 20:56:41.907 289 18239.25 19.56 52689.90 88888.00 2007-10-16 20:56:42.407 289 18239.33 19.58 52689.93 88888.00 2007-10-16 20:56:42.907 289 18239.39 19.61 52689.86 88888.00 2007-10-16 20:56:43.407 289 18239.31 19.60 52689.91 88888.00 2007-10-16 20:56:43.907 289 18239.31 19.61 52689.84 88888.00 2007-10-16 20:56:44.407 289 18239.25 19.60 52689.83 88888.00 2007-10-16 20:56:44.907 289 18239.31 19.59 52689.87 88888.00 2007-10-16 20:56:45.407 289 18239.40 19.52 52689.99 88888.00 2007-10-16 20:56:45.907 289 18239.40 19.52 52690.06 88888.00 2007-10-16 20:56:46.407 289 18239.43 19.54 52690.05 88888.00 2007-10-16 20:56:46.907 289 18239.44 19.58 52689.96 88888.00 2007-10-16 20:56:47.407 289 18239.42 19.52 52689.89 88888.00 2007-10-16 20:56:47.907 289 18239.46 19.51 52689.82 88888.00 2007-10-16 20:56:48.407 289 18239.51 19.52 52689.83 88888.00 2007-10-16 20:56:48.907 289 18239.41 19.39 52689.90 88888.00 2007-10-16 20:56:49.407 289 18239.47 19.37 52690.00 88888.00 2007-10-16 20:56:49.907 289 18239.39 19.48 52690.00 88888.00 2007-10-16 20:56:50.407 289 18239.37 19.49 52689.86 88888.00 2007-10-16 20:56:50.907 289 18239.42 19.47 52690.00 88888.00 2007-10-16 20:56:51.407 289 18239.41 19.51 52690.07 88888.00 2007-10-16 20:56:51.907 289 18239.42 19.52 52690.03 88888.00 2007-10-16 20:56:52.407 289 18239.41 19.45 52690.07 88888.00 2007-10-16 20:56:52.907 289 18239.38 19.36 52690.00 88888.00 2007-10-16 20:56:53.407 289 18239.32 19.38 52690.03 88888.00 2007-10-16 20:56:53.907 289 18239.12 19.47 52690.09 88888.00 2007-10-16 20:56:54.407 289 18238.87 19.55 52690.08 88888.00 2007-10-16 20:56:54.907 289 18239.19 19.55 52689.96 88888.00 2007-10-16 20:56:55.407 289 18239.16 19.57 52689.91 88888.00 2007-10-16 20:56:55.907 289 18239.22 19.56 52689.84 88888.00 2007-10-16 20:56:56.407 289 18239.48 19.49 52689.78 88888.00 2007-10-16 20:56:56.907 289 18239.46 19.42 52689.79 88888.00 2007-10-16 20:56:57.407 289 18239.55 19.38 52689.91 88888.00 2007-10-16 20:56:57.907 289 18239.38 19.42 52690.02 88888.00 2007-10-16 20:56:58.407 289 18239.26 19.43 52689.98 88888.00 2007-10-16 20:56:58.907 289 18239.07 19.53 52689.79 88888.00 2007-10-16 20:56:59.407 289 18239.27 19.53 52689.83 88888.00 2007-10-16 20:56:59.907 289 18239.34 19.45 52689.82 88888.00 2007-10-16 20:57:00.407 289 18239.43 19.35 52689.79 88888.00 2007-10-16 20:57:00.907 289 18239.50 19.34 52689.90 88888.00 2007-10-16 20:57:01.407 289 18239.48 19.43 52689.90 88888.00 2007-10-16 20:57:01.907 289 18239.40 19.40 52689.97 88888.00 2007-10-16 20:57:02.407 289 18239.44 19.41 52689.95 88888.00 2007-10-16 20:57:02.907 289 18239.49 19.42 52689.88 88888.00 2007-10-16 20:57:03.407 289 18239.26 19.41 52689.85 88888.00 2007-10-16 20:57:03.907 289 18239.38 19.37 52689.80 88888.00 2007-10-16 20:57:04.407 289 18239.25 19.40 52689.94 88888.00 2007-10-16 20:57:04.907 289 18239.17 19.42 52689.85 88888.00 2007-10-16 20:57:05.407 289 18239.26 19.45 52689.79 88888.00 2007-10-16 20:57:05.907 289 18239.19 19.46 52689.79 88888.00 2007-10-16 20:57:06.407 289 18239.31 19.43 52689.82 88888.00 2007-10-16 20:57:06.907 289 18239.39 19.44 52689.78 88888.00 2007-10-16 20:57:07.407 289 18239.28 19.43 52689.75 88888.00 2007-10-16 20:57:07.907 289 18239.38 19.36 52689.78 88888.00 2007-10-16 20:57:08.407 289 18239.47 19.35 52689.79 88888.00 2007-10-16 20:57:08.907 289 18239.34 19.30 52689.76 88888.00 2007-10-16 20:57:09.407 289 18239.40 19.34 52689.78 88888.00 2007-10-16 20:57:09.907 289 18239.41 19.39 52689.79 88888.00 2007-10-16 20:57:10.407 289 18239.34 19.39 52689.84 88888.00 2007-10-16 20:57:10.907 289 18239.22 19.45 52689.83 88888.00 2007-10-16 20:57:11.407 289 18239.30 19.34 52689.96 88888.00 2007-10-16 20:57:11.907 289 18239.44 19.21 52689.91 88888.00 2007-10-16 20:57:12.407 289 18239.61 19.29 52689.87 88888.00 2007-10-16 20:57:12.907 289 18239.65 19.35 52689.93 88888.00 2007-10-16 20:57:13.407 289 18239.55 19.37 52690.03 88888.00 2007-10-16 20:57:13.907 289 18239.44 19.37 52690.08 88888.00 2007-10-16 20:57:14.407 289 18239.21 19.39 52690.01 88888.00 2007-10-16 20:57:14.907 289 18239.15 19.39 52689.93 88888.00 2007-10-16 20:57:15.407 289 18239.30 19.34 52689.87 88888.00 2007-10-16 20:57:15.907 289 18239.43 19.34 52689.84 88888.00 2007-10-16 20:57:16.407 289 18239.30 19.35 52689.90 88888.00 2007-10-16 20:57:16.907 289 18239.10 19.28 52689.96 88888.00 2007-10-16 20:57:17.407 289 18239.16 19.30 52689.84 88888.00 2007-10-16 20:57:17.907 289 18239.17 19.33 52689.82 88888.00 2007-10-16 20:57:18.407 289 18238.95 19.42 52689.87 88888.00 2007-10-16 20:57:18.907 289 18239.05 19.42 52689.90 88888.00 2007-10-16 20:57:19.407 289 18239.25 19.35 52689.91 88888.00 2007-10-16 20:57:19.907 289 18239.27 19.29 52689.86 88888.00 2007-10-16 20:57:20.407 289 18239.26 19.30 52689.86 88888.00 2007-10-16 20:57:20.907 289 18239.40 19.36 52689.88 88888.00 2007-10-16 20:57:21.407 289 18239.41 19.34 52689.82 88888.00 2007-10-16 20:57:21.907 289 18239.36 19.26 52689.86 88888.00 2007-10-16 20:57:22.407 289 18239.22 19.34 52689.94 88888.00 2007-10-16 20:57:22.907 289 18239.29 19.39 52689.98 88888.00 2007-10-16 20:57:23.407 289 18239.51 19.36 52689.91 88888.00 2007-10-16 20:57:23.907 289 18239.55 19.31 52689.83 88888.00 2007-10-16 20:57:24.407 289 18239.29 19.34 52689.93 88888.00 2007-10-16 20:57:24.907 289 18239.30 19.34 52690.02 88888.00 2007-10-16 20:57:25.407 289 18239.41 19.27 52690.05 88888.00 2007-10-16 20:57:25.907 289 18239.33 19.21 52690.01 88888.00 2007-10-16 20:57:26.407 289 18239.34 19.28 52689.96 88888.00 2007-10-16 20:57:26.907 289 18239.48 19.31 52689.90 88888.00 2007-10-16 20:57:27.407 289 18239.64 19.30 52689.96 88888.00 2007-10-16 20:57:27.907 289 18239.53 19.36 52689.79 88888.00 2007-10-16 20:57:28.407 289 18239.53 19.44 52689.88 88888.00 2007-10-16 20:57:28.907 289 18239.57 19.41 52689.82 88888.00 2007-10-16 20:57:29.407 289 18239.70 19.42 52689.85 88888.00 2007-10-16 20:57:29.907 289 18239.57 19.49 52689.76 88888.00 2007-10-16 20:57:30.407 289 18239.81 19.54 52689.74 88888.00 2007-10-16 20:57:30.907 289 18239.92 19.44 52689.80 88888.00 2007-10-16 20:57:31.407 289 18239.84 19.36 52689.80 88888.00 2007-10-16 20:57:31.907 289 18239.49 19.41 52689.76 88888.00 2007-10-16 20:57:32.407 289 18239.36 19.41 52689.79 88888.00 2007-10-16 20:57:32.907 289 18239.37 19.37 52689.86 88888.00 2007-10-16 20:57:33.407 289 18239.37 19.39 52689.85 88888.00 2007-10-16 20:57:33.907 289 18239.30 19.41 52689.84 88888.00 2007-10-16 20:57:34.407 289 18239.39 19.36 52689.83 88888.00 2007-10-16 20:57:34.907 289 18239.39 19.38 52689.90 88888.00 2007-10-16 20:57:35.407 289 18239.44 19.39 52689.96 88888.00 2007-10-16 20:57:35.907 289 18239.49 19.46 52689.94 88888.00 2007-10-16 20:57:36.407 289 18239.46 19.51 52689.89 88888.00 2007-10-16 20:57:36.907 289 18239.48 19.49 52689.90 88888.00 2007-10-16 20:57:37.407 289 18239.39 19.54 52690.01 88888.00 2007-10-16 20:57:37.907 289 18239.12 19.53 52689.99 88888.00 2007-10-16 20:57:38.407 289 18239.48 19.54 52689.96 88888.00 2007-10-16 20:57:38.907 289 18239.52 19.61 52689.83 88888.00 2007-10-16 20:57:39.407 289 18239.47 19.61 52689.68 88888.00 2007-10-16 20:57:39.907 289 18239.49 19.61 52689.76 88888.00 2007-10-16 20:57:40.407 289 18239.55 19.59 52689.95 88888.00 2007-10-16 20:57:40.907 289 18239.66 19.55 52690.07 88888.00 2007-10-16 20:57:41.407 289 18239.41 19.58 52690.00 88888.00 2007-10-16 20:57:41.907 289 18239.47 19.76 52689.99 88888.00 2007-10-16 20:57:42.407 289 18239.58 19.76 52690.00 88888.00 2007-10-16 20:57:42.907 289 18239.52 19.64 52690.10 88888.00 2007-10-16 20:57:43.407 289 18239.41 19.62 52690.00 88888.00 2007-10-16 20:57:43.907 289 18239.46 19.57 52689.93 88888.00 2007-10-16 20:57:44.407 289 18239.54 19.56 52689.87 88888.00 2007-10-16 20:57:44.907 289 18239.51 19.57 52689.95 88888.00 2007-10-16 20:57:45.407 289 18239.49 19.58 52689.75 88888.00 2007-10-16 20:57:45.907 289 18239.48 19.55 52689.76 88888.00 2007-10-16 20:57:46.407 289 18239.42 19.55 52689.85 88888.00 2007-10-16 20:57:46.907 289 18239.47 19.51 52689.74 88888.00 2007-10-16 20:57:47.407 289 18239.49 19.56 52689.88 88888.00 2007-10-16 20:57:47.907 289 18239.72 19.60 52690.08 88888.00 2007-10-16 20:57:48.407 289 18239.65 19.59 52690.11 88888.00 2007-10-16 20:57:48.907 289 18239.46 19.59 52690.09 88888.00 2007-10-16 20:57:49.407 289 18239.51 19.61 52690.12 88888.00 2007-10-16 20:57:49.907 289 18239.44 19.58 52690.05 88888.00 2007-10-16 20:57:50.407 289 18239.49 19.53 52689.90 88888.00 2007-10-16 20:57:50.907 289 18239.48 19.59 52689.88 88888.00 2007-10-16 20:57:51.407 289 18239.50 19.64 52689.94 88888.00 2007-10-16 20:57:51.907 289 18239.53 19.67 52689.94 88888.00 2007-10-16 20:57:52.407 289 18239.48 19.62 52689.93 88888.00 2007-10-16 20:57:52.907 289 18239.48 19.55 52689.91 88888.00 2007-10-16 20:57:53.407 289 18239.57 19.56 52689.93 88888.00 2007-10-16 20:57:53.907 289 18239.52 19.56 52689.96 88888.00 2007-10-16 20:57:54.407 289 18239.57 19.62 52690.09 88888.00 2007-10-16 20:57:54.907 289 18239.64 19.65 52690.07 88888.00 2007-10-16 20:57:55.407 289 18239.59 19.66 52690.01 88888.00 2007-10-16 20:57:55.907 289 18239.58 19.68 52689.88 88888.00 2007-10-16 20:57:56.407 289 18239.87 19.67 52689.84 88888.00 2007-10-16 20:57:56.907 289 18239.91 19.64 52689.87 88888.00 2007-10-16 20:57:57.407 289 18239.83 19.68 52689.94 88888.00 2007-10-16 20:57:57.907 289 18239.98 19.72 52689.94 88888.00 2007-10-16 20:57:58.407 289 18239.80 19.69 52689.91 88888.00 2007-10-16 20:57:58.907 289 18239.76 19.68 52689.93 88888.00 2007-10-16 20:57:59.407 289 18239.55 19.69 52690.03 88888.00 2007-10-16 20:57:59.907 289 18239.76 19.71 52690.00 88888.00 2007-10-16 20:58:00.407 289 18239.66 19.66 52689.94 88888.00 2007-10-16 20:58:00.907 289 18239.50 19.54 52689.90 88888.00 2007-10-16 20:58:01.407 289 18239.69 19.52 52689.99 88888.00 2007-10-16 20:58:01.907 289 18239.48 19.59 52689.89 88888.00 2007-10-16 20:58:02.407 289 18239.43 19.58 52689.89 88888.00 2007-10-16 20:58:02.907 289 18239.39 19.48 52689.94 88888.00 2007-10-16 20:58:03.407 289 18239.34 19.43 52689.97 88888.00 2007-10-16 20:58:03.907 289 18239.42 19.45 52689.97 88888.00 2007-10-16 20:58:04.407 289 18239.50 19.45 52689.85 88888.00 2007-10-16 20:58:04.907 289 18239.48 19.54 52689.77 88888.00 2007-10-16 20:58:05.407 289 18239.48 19.58 52689.77 88888.00 2007-10-16 20:58:05.907 289 18239.46 19.54 52690.03 88888.00 2007-10-16 20:58:06.407 289 18239.48 19.52 52690.26 88888.00 2007-10-16 20:58:06.907 289 18239.38 19.47 52690.32 88888.00 2007-10-16 20:58:07.407 289 18239.44 19.43 52690.14 88888.00 2007-10-16 20:58:07.907 289 18239.63 19.49 52689.95 88888.00 2007-10-16 20:58:08.407 289 18239.71 19.46 52689.88 88888.00 2007-10-16 20:58:08.907 289 18239.61 19.42 52689.82 88888.00 2007-10-16 20:58:09.407 289 18239.52 19.44 52689.91 88888.00 2007-10-16 20:58:09.907 289 18239.52 19.49 52690.07 88888.00 2007-10-16 20:58:10.407 289 18239.42 19.51 52689.99 88888.00 2007-10-16 20:58:10.907 289 18239.47 19.51 52689.89 88888.00 2007-10-16 20:58:11.407 289 18239.42 19.53 52689.96 88888.00 2007-10-16 20:58:11.907 289 18239.38 19.51 52689.96 88888.00 2007-10-16 20:58:12.407 289 18239.43 19.49 52689.98 88888.00 2007-10-16 20:58:12.907 289 18239.48 19.49 52690.02 88888.00 2007-10-16 20:58:13.407 289 18239.53 19.53 52690.02 88888.00 2007-10-16 20:58:13.907 289 18239.64 19.55 52690.00 88888.00 2007-10-16 20:58:14.407 289 18239.62 19.51 52689.96 88888.00 2007-10-16 20:58:14.907 289 18239.57 19.51 52689.91 88888.00 2007-10-16 20:58:15.407 289 18239.54 19.58 52689.80 88888.00 2007-10-16 20:58:15.907 289 18239.55 19.62 52689.93 88888.00 2007-10-16 20:58:16.407 289 18239.41 19.54 52689.83 88888.00 2007-10-16 20:58:16.907 289 18239.51 19.54 52689.73 88888.00 2007-10-16 20:58:17.407 289 18239.44 19.58 52689.71 88888.00 2007-10-16 20:58:17.907 289 18239.44 19.61 52689.80 88888.00 2007-10-16 20:58:18.407 289 18239.54 19.57 52689.87 88888.00 2007-10-16 20:58:18.907 289 18239.52 19.45 52689.98 88888.00 2007-10-16 20:58:19.407 289 18239.37 19.48 52690.00 88888.00 2007-10-16 20:58:19.907 289 18239.29 19.54 52690.07 88888.00 2007-10-16 20:58:20.407 289 18239.29 19.58 52690.02 88888.00 2007-10-16 20:58:20.907 289 18239.34 19.52 52689.84 88888.00 2007-10-16 20:58:21.407 289 18239.31 19.54 52689.82 88888.00 2007-10-16 20:58:21.907 289 18239.31 19.52 52689.86 88888.00 2007-10-16 20:58:22.407 289 18239.28 19.48 52689.74 88888.00 2007-10-16 20:58:22.907 289 18239.27 19.44 52689.83 88888.00 2007-10-16 20:58:23.407 289 18239.25 19.49 52689.94 88888.00 2007-10-16 20:58:23.907 289 18239.31 19.59 52689.86 88888.00 2007-10-16 20:58:24.407 289 18239.30 19.61 52689.88 88888.00 2007-10-16 20:58:24.907 289 18239.39 19.68 52689.88 88888.00 2007-10-16 20:58:25.407 289 18239.38 19.70 52689.94 88888.00 2007-10-16 20:58:25.907 289 18239.30 19.67 52690.00 88888.00 2007-10-16 20:58:26.407 289 18239.33 19.66 52689.98 88888.00 2007-10-16 20:58:26.907 289 18239.38 19.64 52689.99 88888.00 2007-10-16 20:58:27.404 289 18239.23 19.66 52689.93 88888.00 2007-10-16 20:58:27.904 289 18239.22 19.71 52689.79 88888.00 2007-10-16 20:58:28.404 289 18239.25 19.72 52689.99 88888.00 2007-10-16 20:58:28.904 289 18239.39 19.68 52690.07 88888.00 2007-10-16 20:58:29.404 289 18239.52 19.59 52690.07 88888.00 2007-10-16 20:58:29.904 289 18239.59 19.65 52690.00 88888.00 2007-10-16 20:58:30.404 289 18239.58 19.62 52690.00 88888.00 2007-10-16 20:58:30.904 289 18239.66 19.61 52690.03 88888.00 2007-10-16 20:58:31.404 289 18239.65 19.59 52690.03 88888.00 2007-10-16 20:58:31.904 289 18239.66 19.62 52689.85 88888.00 2007-10-16 20:58:32.404 289 18239.72 19.60 52689.87 88888.00 2007-10-16 20:58:32.904 289 18239.49 19.60 52689.87 88888.00 2007-10-16 20:58:33.404 289 18239.34 19.61 52689.88 88888.00 2007-10-16 20:58:33.904 289 18239.34 19.60 52689.98 88888.00 2007-10-16 20:58:34.404 289 18239.37 19.60 52689.93 88888.00 2007-10-16 20:58:34.904 289 18239.29 19.69 52689.79 88888.00 2007-10-16 20:58:35.404 289 18239.15 19.76 52689.84 88888.00 2007-10-16 20:58:35.904 289 18239.30 19.79 52689.86 88888.00 2007-10-16 20:58:36.404 289 18239.52 19.71 52689.85 88888.00 2007-10-16 20:58:36.904 289 18239.26 19.69 52689.85 88888.00 2007-10-16 20:58:37.404 289 18239.37 19.59 52689.83 88888.00 2007-10-16 20:58:37.904 289 18239.17 19.54 52689.94 88888.00 2007-10-16 20:58:38.404 289 18239.26 19.58 52689.75 88888.00 2007-10-16 20:58:38.904 289 18239.52 19.59 52689.74 88888.00 2007-10-16 20:58:39.404 289 18239.52 19.56 52689.91 88888.00 2007-10-16 20:58:39.904 289 18239.11 19.51 52689.90 88888.00 2007-10-16 20:58:40.404 289 18238.99 19.49 52689.89 88888.00 2007-10-16 20:58:40.904 289 18239.26 19.56 52689.99 88888.00 2007-10-16 20:58:41.404 289 18239.21 19.53 52690.01 88888.00 2007-10-16 20:58:41.904 289 18239.11 19.54 52690.00 88888.00 2007-10-16 20:58:42.404 289 18239.31 19.54 52689.84 88888.00 2007-10-16 20:58:42.904 289 18239.38 19.47 52689.88 88888.00 2007-10-16 20:58:43.404 289 18239.38 19.42 52689.90 88888.00 2007-10-16 20:58:43.904 289 18239.40 19.37 52689.86 88888.00 2007-10-16 20:58:44.404 289 18239.48 19.44 52689.98 88888.00 2007-10-16 20:58:44.904 289 18239.79 19.45 52689.99 88888.00 2007-10-16 20:58:45.404 289 18239.77 19.39 52689.95 88888.00 2007-10-16 20:58:45.904 289 18239.39 19.36 52689.95 88888.00 2007-10-16 20:58:46.404 289 18239.26 19.32 52689.93 88888.00 2007-10-16 20:58:46.904 289 18239.22 19.34 52689.91 88888.00 2007-10-16 20:58:47.404 289 18237.76 19.40 52689.91 88888.00 2007-10-16 20:58:47.904 289 18236.48 19.48 52690.00 88888.00 2007-10-16 20:58:48.404 289 18236.05 19.54 52690.07 88888.00 2007-10-16 20:58:48.904 289 18236.07 19.55 52690.12 88888.00 2007-10-16 20:58:49.404 289 18235.99 19.51 52690.07 88888.00 2007-10-16 20:58:49.904 289 18236.04 19.51 52689.99 88888.00 2007-10-16 20:58:50.404 289 18237.82 19.53 52689.90 88888.00 2007-10-16 20:58:50.904 289 18238.74 19.46 52689.80 88888.00 2007-10-16 20:58:51.404 289 18238.90 19.46 52689.84 88888.00 2007-10-16 20:58:51.904 289 18238.99 19.51 52689.90 88888.00 2007-10-16 20:58:52.404 289 18239.08 19.49 52689.98 88888.00 2007-10-16 20:58:52.904 289 18239.18 19.41 52690.05 88888.00 2007-10-16 20:58:53.404 289 18239.26 19.38 52690.10 88888.00 2007-10-16 20:58:53.904 289 18239.18 19.45 52690.06 88888.00 2007-10-16 20:58:54.404 289 18239.22 19.51 52690.09 88888.00 2007-10-16 20:58:54.904 289 18239.15 19.51 52689.87 88888.00 2007-10-16 20:58:55.404 289 18239.08 19.53 52689.96 88888.00 2007-10-16 20:58:55.904 289 18239.06 19.40 52689.90 88888.00 2007-10-16 20:58:56.404 289 18239.05 19.41 52689.75 88888.00 2007-10-16 20:58:56.904 289 18239.20 19.49 52689.72 88888.00 2007-10-16 20:58:57.404 289 18238.97 19.57 52689.89 88888.00 2007-10-16 20:58:57.904 289 18238.74 19.55 52690.03 88888.00 2007-10-16 20:58:58.404 289 18239.08 19.66 52689.87 88888.00 2007-10-16 20:58:58.904 289 18239.04 19.68 52689.98 88888.00 2007-10-16 20:58:59.404 289 18238.81 19.60 52690.01 88888.00 2007-10-16 20:58:59.904 289 18238.95 19.51 52689.85 88888.00 2007-10-16 20:59:00.404 289 18239.23 19.51 52689.90 88888.00 2007-10-16 20:59:00.904 289 18239.34 19.60 52690.01 88888.00 2007-10-16 20:59:01.404 289 18239.38 19.53 52690.03 88888.00 2007-10-16 20:59:01.904 289 18239.44 19.48 52689.98 88888.00 2007-10-16 20:59:02.404 289 18239.42 19.53 52690.00 88888.00 2007-10-16 20:59:02.904 289 18239.41 19.55 52689.95 88888.00 2007-10-16 20:59:03.404 289 18239.47 19.59 52689.94 88888.00 2007-10-16 20:59:03.904 289 18239.52 19.59 52690.13 88888.00 2007-10-16 20:59:04.404 289 18239.27 19.55 52690.14 88888.00 2007-10-16 20:59:04.904 289 18239.47 19.54 52690.14 88888.00 2007-10-16 20:59:05.404 289 18239.51 19.55 52690.19 88888.00 2007-10-16 20:59:05.904 289 18239.57 19.58 52690.24 88888.00 2007-10-16 20:59:06.404 289 18239.62 19.56 52690.23 88888.00 2007-10-16 20:59:06.904 289 18239.43 19.51 52690.12 88888.00 2007-10-16 20:59:07.404 289 18239.39 19.59 52690.16 88888.00 2007-10-16 20:59:07.904 289 18239.26 19.60 52690.20 88888.00 2007-10-16 20:59:08.404 289 18239.39 19.57 52690.16 88888.00 2007-10-16 20:59:08.904 289 18239.41 19.58 52690.16 88888.00 2007-10-16 20:59:09.404 289 18239.33 19.60 52690.19 88888.00 2007-10-16 20:59:09.904 289 18239.27 19.55 52690.12 88888.00 2007-10-16 20:59:10.404 289 18239.22 19.52 52690.06 88888.00 2007-10-16 20:59:10.904 289 18238.95 19.53 52690.14 88888.00 2007-10-16 20:59:11.404 289 18239.17 19.62 52690.16 88888.00 2007-10-16 20:59:11.904 289 18239.16 19.66 52690.19 88888.00 2007-10-16 20:59:12.404 289 18239.14 19.65 52690.24 88888.00 2007-10-16 20:59:12.904 289 18239.04 19.60 52690.22 88888.00 2007-10-16 20:59:13.404 289 18239.06 19.58 52690.19 88888.00 2007-10-16 20:59:13.904 289 18239.04 19.49 52690.18 88888.00 2007-10-16 20:59:14.404 289 18239.09 19.56 52690.10 88888.00 2007-10-16 20:59:14.904 289 18239.08 19.57 52690.11 88888.00 2007-10-16 20:59:15.404 289 18239.06 19.57 52690.16 88888.00 2007-10-16 20:59:15.904 289 18239.19 19.58 52690.18 88888.00 2007-10-16 20:59:16.404 289 18239.09 19.60 52690.13 88888.00 2007-10-16 20:59:16.904 289 18239.33 19.51 52690.10 88888.00 2007-10-16 20:59:17.404 289 18239.61 19.54 52690.13 88888.00 2007-10-16 20:59:17.904 289 18239.85 19.58 52690.05 88888.00 2007-10-16 20:59:18.404 289 18240.02 19.61 52690.14 88888.00 2007-10-16 20:59:18.904 289 18239.91 19.53 52690.35 88888.00 2007-10-16 20:59:19.404 289 18239.59 19.46 52690.37 88888.00 2007-10-16 20:59:19.904 289 18239.44 19.48 52690.32 88888.00 2007-10-16 20:59:20.404 289 18239.44 19.57 52690.37 88888.00 2007-10-16 20:59:20.904 289 18239.47 19.52 52690.36 88888.00 2007-10-16 20:59:21.404 289 18239.44 19.49 52690.30 88888.00 2007-10-16 20:59:21.904 289 18239.33 19.46 52690.37 88888.00 2007-10-16 20:59:22.404 289 18239.25 19.39 52690.23 88888.00 2007-10-16 20:59:22.904 289 18239.18 19.41 52690.21 88888.00 2007-10-16 20:59:23.404 289 18239.23 19.38 52690.25 88888.00 2007-10-16 20:59:23.904 289 18239.28 19.46 52690.30 88888.00 2007-10-16 20:59:24.404 289 18239.19 19.49 52690.29 88888.00 2007-10-16 20:59:24.904 289 18239.30 19.48 52690.37 88888.00 2007-10-16 20:59:25.404 289 18239.43 19.43 52690.19 88888.00 2007-10-16 20:59:25.904 289 18239.28 19.36 52690.14 88888.00 2007-10-16 20:59:26.404 289 18238.96 19.40 52689.91 88888.00 2007-10-16 20:59:26.904 289 18238.92 19.43 52689.88 88888.00 2007-10-16 20:59:27.404 289 18238.97 19.49 52689.97 88888.00 2007-10-16 20:59:27.904 289 18239.07 19.52 52690.19 88888.00 2007-10-16 20:59:28.404 289 18239.05 19.53 52690.07 88888.00 2007-10-16 20:59:28.904 289 18239.07 19.47 52690.05 88888.00 2007-10-16 20:59:29.404 289 18239.07 19.33 52689.99 88888.00 2007-10-16 20:59:29.904 289 18239.06 19.33 52690.07 88888.00 2007-10-16 20:59:30.404 289 18239.05 19.34 52690.19 88888.00 2007-10-16 20:59:30.904 289 18239.03 19.35 52690.14 88888.00 2007-10-16 20:59:31.404 289 18239.04 19.36 52690.07 88888.00 2007-10-16 20:59:31.904 289 18238.92 19.35 52690.00 88888.00 2007-10-16 20:59:32.404 289 18238.93 19.40 52689.83 88888.00 2007-10-16 20:59:32.904 289 18238.97 19.47 52689.82 88888.00 2007-10-16 20:59:33.404 289 18239.19 19.53 52689.91 88888.00 2007-10-16 20:59:33.904 289 18239.19 19.51 52689.90 88888.00 2007-10-16 20:59:34.404 289 18239.08 19.45 52689.90 88888.00 2007-10-16 20:59:34.904 289 18239.06 19.40 52689.83 88888.00 2007-10-16 20:59:35.404 289 18239.00 19.41 52689.91 88888.00 2007-10-16 20:59:35.904 289 18239.33 19.40 52689.94 88888.00 2007-10-16 20:59:36.404 289 18239.32 19.38 52690.01 88888.00 2007-10-16 20:59:36.904 289 18239.30 19.35 52690.00 88888.00 2007-10-16 20:59:37.404 289 18239.25 19.35 52689.98 88888.00 2007-10-16 20:59:37.904 289 18239.23 19.34 52690.01 88888.00 2007-10-16 20:59:38.404 289 18239.14 19.29 52690.06 88888.00 2007-10-16 20:59:38.904 289 18239.19 19.26 52690.09 88888.00 2007-10-16 20:59:39.404 289 18239.37 19.31 52690.01 88888.00 2007-10-16 20:59:39.904 289 18239.22 19.27 52690.01 88888.00 2007-10-16 20:59:40.404 289 18239.06 19.26 52689.97 88888.00 2007-10-16 20:59:40.904 289 18239.08 19.26 52689.90 88888.00 2007-10-16 20:59:41.404 289 18239.06 19.33 52689.84 88888.00 2007-10-16 20:59:41.904 289 18239.17 19.35 52689.89 88888.00 2007-10-16 20:59:42.404 289 18239.14 19.37 52689.90 88888.00 2007-10-16 20:59:42.904 289 18239.19 19.37 52690.00 88888.00 2007-10-16 20:59:43.404 289 18239.10 19.27 52689.96 88888.00 2007-10-16 20:59:43.904 289 18239.26 19.29 52689.87 88888.00 2007-10-16 20:59:44.404 289 18239.32 19.28 52690.09 88888.00 2007-10-16 20:59:44.904 289 18239.12 19.29 52690.17 88888.00 2007-10-16 20:59:45.404 289 18239.08 19.27 52690.11 88888.00 2007-10-16 20:59:45.904 289 18239.28 19.29 52690.11 88888.00 2007-10-16 20:59:46.404 289 18239.32 19.30 52690.11 88888.00 2007-10-16 20:59:46.904 289 18239.34 19.31 52690.10 88888.00 2007-10-16 20:59:47.404 289 18239.29 19.29 52690.05 88888.00 2007-10-16 20:59:47.904 289 18239.28 19.29 52690.12 88888.00 2007-10-16 20:59:48.404 289 18239.04 19.31 52690.10 88888.00 2007-10-16 20:59:48.904 289 18239.11 19.30 52690.03 88888.00 2007-10-16 20:59:49.404 289 18239.11 19.33 52690.02 88888.00 2007-10-16 20:59:49.904 289 18239.09 19.35 52690.06 88888.00 2007-10-16 20:59:50.404 289 18239.05 19.34 52690.03 88888.00 2007-10-16 20:59:50.904 289 18239.07 19.27 52690.14 88888.00 2007-10-16 20:59:51.404 289 18239.01 19.28 52690.12 88888.00 2007-10-16 20:59:51.904 289 18239.07 19.28 52690.22 88888.00 2007-10-16 20:59:52.404 289 18239.28 19.22 52690.22 88888.00 2007-10-16 20:59:52.904 289 18239.44 19.30 52690.14 88888.00 2007-10-16 20:59:53.404 289 18239.15 19.27 52690.00 88888.00 2007-10-16 20:59:53.904 289 18239.12 19.21 52690.00 88888.00 2007-10-16 20:59:54.404 289 18239.09 19.32 52690.10 88888.00 2007-10-16 20:59:54.904 289 18239.08 19.33 52690.01 88888.00 2007-10-16 20:59:55.404 289 18239.00 19.29 52690.01 88888.00 2007-10-16 20:59:55.904 289 18239.07 19.32 52690.10 88888.00 2007-10-16 20:59:56.404 289 18239.15 19.34 52690.24 88888.00 2007-10-16 20:59:56.904 289 18238.99 19.42 52690.37 88888.00 2007-10-16 20:59:57.404 289 18238.95 19.44 52690.26 88888.00 2007-10-16 20:59:57.904 289 18238.86 19.38 52690.11 88888.00 2007-10-16 20:59:58.404 289 18239.08 19.41 52690.16 88888.00 2007-10-16 20:59:58.904 289 18239.31 19.48 52690.07 88888.00 2007-10-16 20:59:59.404 289 18239.43 19.42 52690.05 88888.00 2007-10-16 20:59:59.904 289 18239.27 19.35 52690.17 88888.00 2007-10-16 21:00:00.404 289 18239.07 19.38 52690.18 88888.00 2007-10-16 21:00:00.904 289 18239.15 19.43 52690.17 88888.00 2007-10-16 21:00:01.404 289 18239.14 19.47 52690.19 88888.00 2007-10-16 21:00:01.904 289 18239.00 19.43 52690.12 88888.00 2007-10-16 21:00:02.404 289 18239.00 19.46 52690.12 88888.00 2007-10-16 21:00:02.904 289 18239.05 19.45 52690.02 88888.00 2007-10-16 21:00:03.404 289 18239.22 19.39 52690.12 88888.00 2007-10-16 21:00:03.904 289 18239.43 19.48 52690.25 88888.00 2007-10-16 21:00:04.404 289 18239.14 19.44 52690.26 88888.00 2007-10-16 21:00:04.904 289 18239.00 19.44 52690.25 88888.00 2007-10-16 21:00:05.404 289 18238.93 19.53 52690.18 88888.00 2007-10-16 21:00:05.904 289 18239.00 19.53 52690.14 88888.00 2007-10-16 21:00:06.404 289 18238.99 19.35 52690.08 88888.00 2007-10-16 21:00:06.904 289 18239.01 19.34 52690.12 88888.00 2007-10-16 21:00:07.404 289 18239.03 19.35 52690.21 88888.00 2007-10-16 21:00:07.904 289 18239.01 19.39 52690.24 88888.00 2007-10-16 21:00:08.404 289 18239.01 19.47 52690.23 88888.00 2007-10-16 21:00:08.904 289 18239.11 19.48 52690.08 88888.00 2007-10-16 21:00:09.404 289 18239.11 19.49 52690.16 88888.00 2007-10-16 21:00:09.904 289 18239.14 19.60 52690.18 88888.00 2007-10-16 21:00:10.404 289 18239.26 19.56 52690.12 88888.00 2007-10-16 21:00:10.904 289 18239.31 19.47 52690.12 88888.00 2007-10-16 21:00:11.404 289 18239.20 19.39 52690.08 88888.00 2007-10-16 21:00:11.904 289 18239.15 19.40 52689.89 88888.00 2007-10-16 21:00:12.404 289 18239.15 19.42 52689.93 88888.00 2007-10-16 21:00:12.904 289 18239.21 19.54 52690.05 88888.00 2007-10-16 21:00:13.404 289 18239.16 19.57 52690.19 88888.00 2007-10-16 21:00:13.904 289 18239.22 19.59 52690.21 88888.00 2007-10-16 21:00:14.404 289 18239.09 19.56 52690.08 88888.00 2007-10-16 21:00:14.904 289 18239.22 19.48 52690.07 88888.00 2007-10-16 21:00:15.404 289 18239.25 19.43 52690.09 88888.00 2007-10-16 21:00:15.904 289 18239.23 19.43 52689.98 88888.00 2007-10-16 21:00:16.404 289 18239.08 19.44 52690.08 88888.00 2007-10-16 21:00:16.904 289 18239.22 19.44 52690.43 88888.00 2007-10-16 21:00:17.404 289 18239.25 19.46 52690.33 88888.00 2007-10-16 21:00:17.904 289 18239.10 19.47 52690.16 88888.00 2007-10-16 21:00:18.404 289 18239.08 19.39 52689.94 88888.00 2007-10-16 21:00:18.904 289 18238.99 19.31 52690.10 88888.00 2007-10-16 21:00:19.404 289 18238.99 19.31 52690.11 88888.00 2007-10-16 21:00:19.904 289 18239.14 19.34 52690.12 88888.00 2007-10-16 21:00:20.404 289 18239.06 19.40 52690.11 88888.00 2007-10-16 21:00:20.904 289 18238.97 19.39 52690.14 88888.00 2007-10-16 21:00:21.404 289 18238.77 19.38 52690.21 88888.00 2007-10-16 21:00:21.904 289 18238.86 19.32 52690.25 88888.00 2007-10-16 21:00:22.404 289 18238.78 19.31 52690.21 88888.00 2007-10-16 21:00:22.904 289 18238.86 19.30 52690.03 88888.00 2007-10-16 21:00:23.404 289 18238.70 19.30 52689.95 88888.00 2007-10-16 21:00:23.904 289 18238.71 19.24 52689.98 88888.00 2007-10-16 21:00:24.404 289 18239.08 19.24 52690.17 88888.00 2007-10-16 21:00:24.904 289 18239.25 19.30 52690.18 88888.00 2007-10-16 21:00:25.404 289 18239.19 19.37 52690.11 88888.00 2007-10-16 21:00:25.904 289 18239.05 19.40 52690.14 88888.00 2007-10-16 21:00:26.404 289 18238.94 19.34 52690.23 88888.00 2007-10-16 21:00:26.904 289 18238.99 19.24 52690.10 88888.00 2007-10-16 21:00:27.404 289 18239.07 19.19 52689.96 88888.00 2007-10-16 21:00:27.904 289 18239.11 19.24 52689.84 88888.00 2007-10-16 21:00:28.404 289 18239.26 19.27 52689.86 88888.00 2007-10-16 21:00:28.904 289 18238.97 19.29 52689.88 88888.00 2007-10-16 21:00:29.404 289 18238.96 19.28 52690.00 88888.00 2007-10-16 21:00:29.904 289 18239.14 19.30 52689.94 88888.00 2007-10-16 21:00:30.404 289 18239.18 19.33 52689.96 88888.00 2007-10-16 21:00:30.904 289 18239.12 19.26 52690.00 88888.00 2007-10-16 21:00:31.404 289 18239.26 19.26 52690.03 88888.00 2007-10-16 21:00:31.904 289 18239.26 19.25 52690.06 88888.00 2007-10-16 21:00:32.404 289 18239.18 19.23 52689.96 88888.00 2007-10-16 21:00:32.904 289 18239.26 19.18 52689.79 88888.00 2007-10-16 21:00:33.404 289 18239.25 19.26 52689.83 88888.00 2007-10-16 21:00:33.904 289 18239.26 19.30 52689.82 88888.00 2007-10-16 21:00:34.404 289 18239.11 19.35 52689.86 88888.00 2007-10-16 21:00:34.904 289 18239.18 19.44 52689.83 88888.00 2007-10-16 21:00:35.404 289 18239.29 19.41 52689.86 88888.00 2007-10-16 21:00:35.904 289 18239.18 19.44 52689.84 88888.00 2007-10-16 21:00:36.404 289 18239.15 19.45 52689.88 88888.00 2007-10-16 21:00:36.904 289 18239.29 19.44 52689.94 88888.00 2007-10-16 21:00:37.404 289 18239.17 19.49 52689.88 88888.00 2007-10-16 21:00:37.904 289 18239.00 19.54 52689.84 88888.00 2007-10-16 21:00:38.404 289 18239.01 19.51 52689.91 88888.00 2007-10-16 21:00:38.904 289 18238.84 19.53 52689.94 88888.00 2007-10-16 21:00:39.404 289 18238.96 19.45 52689.99 88888.00 2007-10-16 21:00:39.904 289 18238.89 19.42 52689.96 88888.00 2007-10-16 21:00:40.404 289 18238.99 19.51 52689.96 88888.00 2007-10-16 21:00:40.904 289 18239.21 19.55 52689.90 88888.00 2007-10-16 21:00:41.404 289 18239.34 19.49 52689.86 88888.00 2007-10-16 21:00:41.904 289 18239.29 19.52 52689.80 88888.00 2007-10-16 21:00:42.404 289 18239.37 19.46 52689.90 88888.00 2007-10-16 21:00:42.904 289 18239.53 19.38 52689.88 88888.00 2007-10-16 21:00:43.404 289 18239.62 19.33 52689.87 88888.00 2007-10-16 21:00:43.904 289 18239.55 19.39 52689.94 88888.00 2007-10-16 21:00:44.404 289 18239.36 19.53 52689.86 88888.00 2007-10-16 21:00:44.904 289 18239.26 19.62 52689.76 88888.00 2007-10-16 21:00:45.404 289 18239.26 19.57 52689.83 88888.00 2007-10-16 21:00:45.904 289 18239.17 19.52 52689.74 88888.00 2007-10-16 21:00:46.404 289 18239.03 19.49 52689.48 88888.00 2007-10-16 21:00:46.904 289 18238.97 19.51 52689.66 88888.00 2007-10-16 21:00:47.404 289 18238.88 19.53 52689.79 88888.00 2007-10-16 21:00:47.904 289 18239.04 19.61 52689.83 88888.00 2007-10-16 21:00:48.404 289 18239.27 19.70 52689.75 88888.00 2007-10-16 21:00:48.904 289 18239.09 19.62 52689.73 88888.00 2007-10-16 21:00:49.404 289 18239.19 19.53 52689.76 88888.00 2007-10-16 21:00:49.904 289 18239.16 19.52 52689.80 88888.00 2007-10-16 21:00:50.404 289 18239.19 19.58 52689.88 88888.00 2007-10-16 21:00:50.904 289 18239.23 19.62 52689.84 88888.00 2007-10-16 21:00:51.404 289 18239.26 19.61 52689.82 88888.00 2007-10-16 21:00:51.904 289 18239.34 19.68 52689.87 88888.00 2007-10-16 21:00:52.404 289 18239.33 19.70 52689.91 88888.00 2007-10-16 21:00:52.904 289 18239.21 19.69 52689.88 88888.00 2007-10-16 21:00:53.404 289 18239.17 19.69 52689.85 88888.00 2007-10-16 21:00:53.904 289 18239.08 19.61 52689.89 88888.00 2007-10-16 21:00:54.404 289 18239.23 19.62 52689.86 88888.00 2007-10-16 21:00:54.904 289 18239.32 19.58 52689.77 88888.00 2007-10-16 21:00:55.404 289 18239.14 19.63 52689.61 88888.00 2007-10-16 21:00:55.904 289 18239.01 19.61 52689.72 88888.00 2007-10-16 21:00:56.404 289 18239.15 19.58 52689.75 88888.00 2007-10-16 21:00:56.904 289 18239.10 19.59 52689.71 88888.00 2007-10-16 21:00:57.404 289 18239.17 19.60 52689.65 88888.00 2007-10-16 21:00:57.904 289 18239.06 19.53 52689.64 88888.00 2007-10-16 21:00:58.404 289 18238.96 19.51 52689.61 88888.00 2007-10-16 21:00:58.904 289 18238.94 19.52 52689.61 88888.00 2007-10-16 21:00:59.404 289 18238.90 19.56 52689.61 88888.00 2007-10-16 21:00:59.904 289 18239.06 19.62 52689.53 88888.00 2007-10-16 21:01:00.404 289 18238.90 19.59 52689.70 88888.00 2007-10-16 21:01:00.904 289 18238.93 19.64 52689.67 88888.00 2007-10-16 21:01:01.404 289 18238.86 19.61 52689.67 88888.00 2007-10-16 21:01:01.904 289 18238.97 19.59 52689.63 88888.00 2007-10-16 21:01:02.404 289 18239.06 19.62 52689.58 88888.00 2007-10-16 21:01:02.904 289 18239.10 19.58 52689.61 88888.00 2007-10-16 21:01:03.404 289 18238.95 19.53 52689.60 88888.00 2007-10-16 21:01:03.904 289 18238.97 19.49 52689.60 88888.00 2007-10-16 21:01:04.404 289 18238.94 19.42 52689.63 88888.00 2007-10-16 21:01:04.904 289 18238.95 19.49 52689.67 88888.00 2007-10-16 21:01:05.404 289 18238.99 19.58 52689.87 88888.00 2007-10-16 21:01:05.904 289 18239.28 19.67 52689.84 88888.00 2007-10-16 21:01:06.404 289 18239.39 19.71 52689.96 88888.00 2007-10-16 21:01:06.904 289 18239.30 19.63 52690.08 88888.00 2007-10-16 21:01:07.404 289 18239.28 19.64 52689.90 88888.00 2007-10-16 21:01:07.904 289 18239.17 19.65 52689.79 88888.00 2007-10-16 21:01:08.404 289 18239.01 19.63 52689.91 88888.00 2007-10-16 21:01:08.904 289 18239.00 19.67 52689.90 88888.00 2007-10-16 21:01:09.404 289 18239.06 19.76 52689.86 88888.00 2007-10-16 21:01:09.904 289 18239.06 19.78 52689.94 88888.00 2007-10-16 21:01:10.404 289 18239.31 19.70 52689.96 88888.00 2007-10-16 21:01:10.904 289 18239.30 19.78 52690.13 88888.00 2007-10-16 21:01:11.404 289 18239.12 19.76 52690.03 88888.00 2007-10-16 21:01:11.904 289 18238.99 19.66 52689.91 88888.00 2007-10-16 21:01:12.404 289 18238.78 19.63 52689.98 88888.00 2007-10-16 21:01:12.904 289 18238.89 19.60 52689.89 88888.00 2007-10-16 21:01:13.404 289 18238.96 19.66 52689.93 88888.00 2007-10-16 21:01:13.904 289 18238.98 19.71 52690.00 88888.00 2007-10-16 21:01:14.404 289 18238.98 19.73 52690.00 88888.00 2007-10-16 21:01:14.904 289 18239.03 19.67 52689.91 88888.00 2007-10-16 21:01:15.404 289 18238.94 19.65 52689.86 88888.00 2007-10-16 21:01:15.904 289 18238.86 19.66 52689.85 88888.00 2007-10-16 21:01:16.404 289 18238.96 19.62 52689.91 88888.00 2007-10-16 21:01:16.904 289 18238.90 19.56 52689.79 88888.00 2007-10-16 21:01:17.404 289 18239.20 19.67 52689.93 88888.00 2007-10-16 21:01:17.904 289 18239.27 19.59 52689.96 88888.00 2007-10-16 21:01:18.404 289 18239.20 19.62 52689.95 88888.00 2007-10-16 21:01:18.904 289 18239.33 19.63 52690.08 88888.00 2007-10-16 21:01:19.404 289 18239.46 19.61 52690.08 88888.00 2007-10-16 21:01:19.904 289 18239.49 19.61 52689.95 88888.00 2007-10-16 21:01:20.404 289 18239.57 19.64 52689.91 88888.00 2007-10-16 21:01:20.904 289 18239.41 19.63 52689.89 88888.00 2007-10-16 21:01:21.404 289 18239.37 19.61 52689.83 88888.00 2007-10-16 21:01:21.904 289 18239.12 19.59 52689.75 88888.00 2007-10-16 21:01:22.404 289 18239.06 19.57 52689.80 88888.00 2007-10-16 21:01:22.904 289 18239.11 19.62 52689.87 88888.00 2007-10-16 21:01:23.404 289 18239.17 19.61 52689.89 88888.00 2007-10-16 21:01:23.904 289 18239.12 19.54 52689.95 88888.00 2007-10-16 21:01:24.404 289 18239.12 19.59 52689.85 88888.00 2007-10-16 21:01:24.904 289 18239.16 19.60 52689.73 88888.00 2007-10-16 21:01:25.404 289 18239.21 19.58 52689.82 88888.00 2007-10-16 21:01:25.904 289 18239.20 19.53 52689.95 88888.00 2007-10-16 21:01:26.404 289 18239.16 19.49 52689.91 88888.00 2007-10-16 21:01:26.904 289 18239.09 19.49 52689.86 88888.00 2007-10-16 21:01:27.404 289 18239.04 19.56 52689.82 88888.00 2007-10-16 21:01:27.904 289 18238.95 19.55 52689.90 88888.00 2007-10-16 21:01:28.404 289 18239.05 19.56 52690.03 88888.00 2007-10-16 21:01:28.904 289 18239.17 19.57 52689.99 88888.00 2007-10-16 21:01:29.404 289 18239.22 19.57 52689.91 88888.00 2007-10-16 21:01:29.904 289 18239.16 19.57 52689.87 88888.00 2007-10-16 21:01:30.404 289 18239.10 19.59 52689.87 88888.00 2007-10-16 21:01:30.904 289 18239.19 19.63 52690.06 88888.00 2007-10-16 21:01:31.404 289 18239.26 19.59 52690.02 88888.00 2007-10-16 21:01:31.904 289 18239.14 19.62 52689.99 88888.00 2007-10-16 21:01:32.404 289 18239.14 19.63 52689.90 88888.00 2007-10-16 21:01:32.904 289 18239.07 19.59 52689.84 88888.00 2007-10-16 21:01:33.404 289 18239.16 19.65 52689.91 88888.00 2007-10-16 21:01:33.904 289 18239.11 19.67 52689.88 88888.00 2007-10-16 21:01:34.404 289 18239.14 19.70 52689.82 88888.00 2007-10-16 21:01:34.904 289 18239.12 19.68 52689.68 88888.00 2007-10-16 21:01:35.404 289 18239.05 19.74 52689.70 88888.00 2007-10-16 21:01:35.904 289 18239.10 19.71 52689.87 88888.00 2007-10-16 21:01:36.404 289 18239.03 19.68 52690.14 88888.00 2007-10-16 21:01:36.904 289 18239.07 19.69 52689.96 88888.00 2007-10-16 21:01:37.404 289 18239.07 19.70 52689.89 88888.00 2007-10-16 21:01:37.904 289 18239.05 19.73 52689.79 88888.00 2007-10-16 21:01:38.404 289 18238.93 19.67 52689.80 88888.00 2007-10-16 21:01:38.904 289 18238.96 19.67 52689.85 88888.00 2007-10-16 21:01:39.404 289 18238.94 19.70 52689.94 88888.00 2007-10-16 21:01:39.904 289 18239.01 19.78 52689.90 88888.00 2007-10-16 21:01:40.404 289 18238.96 19.74 52689.82 88888.00 2007-10-16 21:01:40.904 289 18238.94 19.77 52689.86 88888.00 2007-10-16 21:01:41.404 289 18238.95 19.80 52689.85 88888.00 2007-10-16 21:01:41.904 289 18238.90 19.76 52689.84 88888.00 2007-10-16 21:01:42.404 289 18238.83 19.67 52689.82 88888.00 2007-10-16 21:01:42.904 289 18238.93 19.71 52689.74 88888.00 2007-10-16 21:01:43.404 289 18238.89 19.82 52689.82 88888.00 2007-10-16 21:01:43.904 289 18238.85 19.81 52689.76 88888.00 2007-10-16 21:01:44.404 289 18238.97 19.77 52689.85 88888.00 2007-10-16 21:01:44.904 289 18238.94 19.71 52689.91 88888.00 2007-10-16 21:01:45.404 289 18239.08 19.77 52689.83 88888.00 2007-10-16 21:01:45.904 289 18239.09 19.81 52689.80 88888.00 2007-10-16 21:01:46.404 289 18239.08 19.86 52689.75 88888.00 2007-10-16 21:01:46.904 289 18239.01 19.89 52689.75 88888.00 2007-10-16 21:01:47.404 289 18239.04 19.91 52689.74 88888.00 2007-10-16 21:01:47.904 289 18239.08 19.84 52689.77 88888.00 2007-10-16 21:01:48.404 289 18239.12 19.79 52689.83 88888.00 2007-10-16 21:01:48.904 289 18239.00 19.73 52689.82 88888.00 2007-10-16 21:01:49.404 289 18239.08 19.69 52689.85 88888.00 2007-10-16 21:01:49.904 289 18239.09 19.73 52689.82 88888.00 2007-10-16 21:01:50.404 289 18238.96 19.69 52689.76 88888.00 2007-10-16 21:01:50.904 289 18238.90 19.70 52689.89 88888.00 2007-10-16 21:01:51.404 289 18238.98 19.66 52689.91 88888.00 2007-10-16 21:01:51.904 289 18238.99 19.70 52689.91 88888.00 2007-10-16 21:01:52.404 289 18239.01 19.64 52689.93 88888.00 2007-10-16 21:01:52.904 289 18239.14 19.71 52689.86 88888.00 2007-10-16 21:01:53.404 289 18239.09 19.77 52689.82 88888.00 2007-10-16 21:01:53.904 289 18239.17 19.71 52689.66 88888.00 2007-10-16 21:01:54.404 289 18239.18 19.66 52689.63 88888.00 2007-10-16 21:01:54.904 289 18239.23 19.64 52689.68 88888.00 2007-10-16 21:01:55.404 289 18239.15 19.68 52689.72 88888.00 2007-10-16 21:01:55.904 289 18239.17 19.74 52689.77 88888.00 2007-10-16 21:01:56.404 289 18239.22 19.68 52689.71 88888.00 2007-10-16 21:01:56.904 289 18239.18 19.64 52689.72 88888.00 2007-10-16 21:01:57.404 289 18239.14 19.53 52689.93 88888.00 2007-10-16 21:01:57.904 289 18239.10 19.62 52690.05 88888.00 2007-10-16 21:01:58.404 289 18239.10 19.61 52689.93 88888.00 2007-10-16 21:01:58.904 289 18239.00 19.63 52689.84 88888.00 2007-10-16 21:01:59.404 289 18238.89 19.70 52689.82 88888.00 2007-10-16 21:01:59.904 289 18239.00 19.69 52689.74 88888.00 2007-10-16 21:02:00.404 289 18238.87 19.69 52689.84 88888.00 2007-10-16 21:02:00.904 289 18238.71 19.70 52689.77 88888.00 2007-10-16 21:02:01.404 289 18238.67 19.68 52689.78 88888.00 2007-10-16 21:02:01.904 289 18238.75 19.64 52689.65 88888.00 2007-10-16 21:02:02.404 289 18238.60 19.62 52689.79 88888.00 2007-10-16 21:02:02.904 289 18238.67 19.63 52689.89 88888.00 2007-10-16 21:02:03.404 289 18238.75 19.76 52689.74 88888.00 2007-10-16 21:02:03.904 289 18238.86 19.80 52689.50 88888.00 2007-10-16 21:02:04.404 289 18238.88 19.84 52689.60 88888.00 2007-10-16 21:02:04.904 289 18238.85 19.82 52689.62 88888.00 2007-10-16 21:02:05.404 289 18238.79 19.82 52689.80 88888.00 2007-10-16 21:02:05.904 289 18238.71 19.77 52689.86 88888.00 2007-10-16 21:02:06.404 289 18238.67 19.78 52689.78 88888.00 2007-10-16 21:02:06.904 289 18238.82 19.72 52689.80 88888.00 2007-10-16 21:02:07.404 289 18238.86 19.72 52689.59 88888.00 2007-10-16 21:02:07.904 289 18238.83 19.67 52689.65 88888.00 2007-10-16 21:02:08.404 289 18239.00 19.70 52689.73 88888.00 2007-10-16 21:02:08.904 289 18239.18 19.76 52689.65 88888.00 2007-10-16 21:02:09.404 289 18239.07 19.76 52689.77 88888.00 2007-10-16 21:02:09.904 289 18238.96 19.74 52689.80 88888.00 2007-10-16 21:02:10.404 289 18238.71 19.70 52689.72 88888.00 2007-10-16 21:02:10.904 289 18238.76 19.63 52689.67 88888.00 2007-10-16 21:02:11.404 289 18239.00 19.59 52689.60 88888.00 2007-10-16 21:02:11.904 289 18239.03 19.65 52689.68 88888.00 2007-10-16 21:02:12.404 289 18238.95 19.67 52689.73 88888.00 2007-10-16 21:02:12.904 289 18238.99 19.63 52689.74 88888.00 2007-10-16 21:02:13.404 289 18239.01 19.65 52689.75 88888.00 2007-10-16 21:02:13.904 289 18238.81 19.69 52689.83 88888.00 2007-10-16 21:02:14.404 289 18238.70 19.71 52689.88 88888.00 2007-10-16 21:02:14.904 289 18239.00 19.74 52689.94 88888.00 2007-10-16 21:02:15.404 289 18239.16 19.71 52690.00 88888.00 2007-10-16 21:02:15.904 289 18239.06 19.68 52690.08 88888.00 2007-10-16 21:02:16.404 289 18239.01 19.66 52689.88 88888.00 2007-10-16 21:02:16.904 289 18239.01 19.68 52689.80 88888.00 2007-10-16 21:02:17.404 289 18238.90 19.68 52689.76 88888.00 2007-10-16 21:02:17.904 289 18238.86 19.71 52689.73 88888.00 2007-10-16 21:02:18.404 289 18238.82 19.70 52689.65 88888.00 2007-10-16 21:02:18.904 289 18238.86 19.74 52689.64 88888.00 2007-10-16 21:02:19.404 289 18239.03 19.77 52689.72 88888.00 2007-10-16 21:02:19.904 289 18239.09 19.74 52689.78 88888.00 2007-10-16 21:02:20.404 289 18239.11 19.70 52689.80 88888.00 2007-10-16 21:02:20.904 289 18239.17 19.72 52689.85 88888.00 2007-10-16 21:02:21.404 289 18239.23 19.72 52689.91 88888.00 2007-10-16 21:02:21.904 289 18239.23 19.80 52689.96 88888.00 2007-10-16 21:02:22.404 289 18239.23 19.89 52689.75 88888.00 2007-10-16 21:02:22.904 289 18239.17 19.89 52689.83 88888.00 2007-10-16 21:02:23.404 289 18239.22 19.88 52689.86 88888.00 2007-10-16 21:02:23.904 289 18239.28 19.85 52689.96 88888.00 2007-10-16 21:02:24.404 289 18239.26 19.85 52689.91 88888.00 2007-10-16 21:02:24.904 289 18239.15 19.87 52689.87 88888.00 2007-10-16 21:02:25.404 289 18239.14 19.75 52689.83 88888.00 2007-10-16 21:02:25.904 289 18239.15 19.75 52689.78 88888.00 2007-10-16 21:02:26.404 289 18239.18 19.90 52689.77 88888.00 2007-10-16 21:02:26.904 289 18239.29 19.92 52689.71 88888.00 2007-10-16 21:02:27.404 289 18239.20 19.86 52689.64 88888.00 2007-10-16 21:02:27.904 289 18239.20 19.84 52689.76 88888.00 2007-10-16 21:02:28.404 289 18239.18 19.89 52689.83 88888.00 2007-10-16 21:02:28.904 289 18239.14 19.91 52689.80 88888.00 2007-10-16 21:02:29.404 289 18239.16 19.85 52689.86 88888.00 2007-10-16 21:02:29.904 289 18239.11 19.79 52689.89 88888.00 2007-10-16 21:02:30.404 289 18239.17 19.80 52689.87 88888.00 2007-10-16 21:02:30.904 289 18239.23 19.89 52689.80 88888.00 2007-10-16 21:02:31.404 289 18239.20 19.90 52689.79 88888.00 2007-10-16 21:02:31.904 289 18238.93 19.90 52689.79 88888.00 2007-10-16 21:02:32.404 289 18238.97 19.95 52689.76 88888.00 2007-10-16 21:02:32.904 289 18239.08 19.90 52689.76 88888.00 2007-10-16 21:02:33.404 289 18239.08 19.84 52689.80 88888.00 2007-10-16 21:02:33.904 289 18238.93 19.75 52689.76 88888.00 2007-10-16 21:02:34.404 289 18238.86 19.78 52689.70 88888.00 2007-10-16 21:02:34.904 289 18238.87 19.84 52689.74 88888.00 2007-10-16 21:02:35.404 289 18239.01 19.80 52689.88 88888.00 2007-10-16 21:02:35.904 289 18239.10 19.71 52689.83 88888.00 2007-10-16 21:02:36.404 289 18239.12 19.80 52689.76 88888.00 2007-10-16 21:02:36.904 289 18239.15 19.82 52689.71 88888.00 2007-10-16 21:02:37.404 289 18239.07 19.91 52689.73 88888.00 2007-10-16 21:02:37.904 289 18239.07 20.00 52689.71 88888.00 2007-10-16 21:02:38.404 289 18238.98 19.94 52689.68 88888.00 2007-10-16 21:02:38.904 289 18238.86 19.78 52689.75 88888.00 2007-10-16 21:02:39.404 289 18238.99 19.70 52689.79 88888.00 2007-10-16 21:02:39.904 289 18239.00 19.71 52689.75 88888.00 2007-10-16 21:02:40.404 289 18238.93 19.72 52689.66 88888.00 2007-10-16 21:02:40.904 289 18238.82 19.69 52689.54 88888.00 2007-10-16 21:02:41.404 289 18238.95 19.71 52689.60 88888.00 2007-10-16 21:02:41.904 289 18238.89 19.80 52689.73 88888.00 2007-10-16 21:02:42.404 289 18238.89 19.78 52689.80 88888.00 2007-10-16 21:02:42.904 289 18238.83 19.75 52689.77 88888.00 2007-10-16 21:02:43.404 289 18238.86 19.79 52689.72 88888.00 2007-10-16 21:02:43.904 289 18238.96 19.77 52689.61 88888.00 2007-10-16 21:02:44.404 289 18239.06 19.74 52689.64 88888.00 2007-10-16 21:02:44.904 289 18238.99 19.70 52689.56 88888.00 2007-10-16 21:02:45.404 289 18237.80 19.63 52689.66 88888.00 2007-10-16 21:02:45.904 289 18236.15 19.68 52689.75 88888.00 2007-10-16 21:02:46.404 289 18235.78 19.70 52689.67 88888.00 2007-10-16 21:02:46.904 289 18235.73 19.65 52689.61 88888.00 2007-10-16 21:02:47.404 289 18235.78 19.60 52689.62 88888.00 2007-10-16 21:02:47.904 289 18236.02 19.66 52689.71 88888.00 2007-10-16 21:02:48.404 289 18236.00 19.67 52689.76 88888.00 2007-10-16 21:02:48.904 289 18235.73 19.71 52689.73 88888.00 2007-10-16 21:02:49.404 289 18235.71 19.71 52689.63 88888.00 2007-10-16 21:02:49.904 289 18237.29 19.78 52689.55 88888.00 2007-10-16 21:02:50.404 289 18238.81 19.75 52689.62 88888.00 2007-10-16 21:02:50.904 289 18238.94 19.70 52689.68 88888.00 2007-10-16 21:02:51.404 289 18239.10 19.73 52689.65 88888.00 2007-10-16 21:02:51.904 289 18239.05 19.74 52689.75 88888.00 2007-10-16 21:02:52.404 289 18238.79 19.76 52689.76 88888.00 2007-10-16 21:02:52.904 289 18238.62 19.76 52689.74 88888.00 2007-10-16 21:02:53.404 289 18238.66 19.76 52689.68 88888.00 2007-10-16 21:02:53.904 289 18238.64 19.68 52689.74 88888.00 2007-10-16 21:02:54.404 289 18238.71 19.76 52689.74 88888.00 2007-10-16 21:02:54.904 289 18238.77 19.74 52689.74 88888.00 2007-10-16 21:02:55.404 289 18238.93 19.77 52689.73 88888.00 2007-10-16 21:02:55.904 289 18238.90 19.73 52689.76 88888.00 2007-10-16 21:02:56.404 289 18238.25 19.65 52689.72 88888.00 2007-10-16 21:02:56.904 289 18236.55 19.64 52689.67 88888.00 2007-10-16 21:02:57.404 289 18236.21 19.71 52689.68 88888.00 2007-10-16 21:02:57.904 289 18237.64 19.66 52689.74 88888.00 2007-10-16 21:02:58.404 289 18238.74 19.70 52689.70 88888.00 2007-10-16 21:02:58.904 289 18238.81 19.72 52689.65 88888.00 2007-10-16 21:02:59.404 289 18238.79 19.68 52689.63 88888.00 2007-10-16 21:02:59.904 289 18238.82 19.68 52689.67 88888.00 2007-10-16 21:03:00.404 289 18238.84 19.73 52689.50 88888.00 2007-10-16 21:03:00.904 289 18238.73 19.82 52689.61 88888.00 2007-10-16 21:03:01.404 289 18238.73 19.78 52689.63 88888.00 2007-10-16 21:03:01.904 289 18238.75 19.84 52689.71 88888.00 2007-10-16 21:03:02.404 289 18238.84 19.89 52689.84 88888.00 2007-10-16 21:03:02.904 289 18238.86 19.88 52689.78 88888.00 2007-10-16 21:03:03.404 289 18238.89 19.82 52689.75 88888.00 2007-10-16 21:03:03.904 289 18238.99 19.89 52689.76 88888.00 2007-10-16 21:03:04.404 289 18239.12 19.92 52689.75 88888.00 2007-10-16 21:03:04.904 289 18239.01 19.89 52689.68 88888.00 2007-10-16 21:03:05.404 289 18238.83 19.86 52689.71 88888.00 2007-10-16 21:03:05.904 289 18238.65 19.80 52689.79 88888.00 2007-10-16 21:03:06.404 289 18238.75 19.86 52689.76 88888.00 2007-10-16 21:03:06.904 289 18238.78 19.91 52689.61 88888.00 2007-10-16 21:03:07.404 289 18238.72 19.86 52689.72 88888.00 2007-10-16 21:03:07.904 289 18238.68 19.87 52689.80 88888.00 2007-10-16 21:03:08.404 289 18238.68 19.87 52689.79 88888.00 2007-10-16 21:03:08.904 289 18238.75 19.87 52689.76 88888.00 2007-10-16 21:03:09.404 289 18238.82 19.81 52689.71 88888.00 2007-10-16 21:03:09.904 289 18238.88 19.80 52689.63 88888.00 2007-10-16 21:03:10.404 289 18238.90 19.74 52689.64 88888.00 2007-10-16 21:03:10.904 289 18238.79 19.72 52689.65 88888.00 2007-10-16 21:03:11.404 289 18238.78 19.74 52689.70 88888.00 2007-10-16 21:03:11.904 289 18238.86 19.77 52689.73 88888.00 2007-10-16 21:03:12.404 289 18238.78 19.74 52689.74 88888.00 2007-10-16 21:03:12.904 289 18238.70 19.74 52689.64 88888.00 2007-10-16 21:03:13.404 289 18238.84 19.80 52689.56 88888.00 2007-10-16 21:03:13.904 289 18238.92 19.86 52689.68 88888.00 2007-10-16 21:03:14.404 289 18239.05 19.76 52689.76 88888.00 2007-10-16 21:03:14.904 289 18239.07 19.76 52689.77 88888.00 2007-10-16 21:03:15.404 289 18238.78 19.79 52689.67 88888.00 2007-10-16 21:03:15.904 289 18238.30 19.85 52689.64 88888.00 2007-10-16 21:03:16.404 289 18238.46 19.85 52689.65 88888.00 2007-10-16 21:03:16.904 289 18238.78 19.80 52689.63 88888.00 2007-10-16 21:03:17.404 289 18238.90 19.70 52689.77 88888.00 2007-10-16 21:03:17.904 289 18238.82 19.70 52689.79 88888.00 2007-10-16 21:03:18.404 289 18238.86 19.75 52689.72 88888.00 2007-10-16 21:03:18.904 289 18239.01 19.84 52689.67 88888.00 2007-10-16 21:03:19.404 289 18238.62 19.84 52689.73 88888.00 2007-10-16 21:03:19.904 289 18238.45 19.88 52689.74 88888.00 2007-10-16 21:03:20.404 289 18238.29 19.82 52689.68 88888.00 2007-10-16 21:03:20.904 289 18238.41 19.76 52689.64 88888.00 2007-10-16 21:03:21.404 289 18238.65 19.76 52689.71 88888.00 2007-10-16 21:03:21.904 289 18238.85 19.79 52689.72 88888.00 2007-10-16 21:03:22.404 289 18238.55 19.80 52689.73 88888.00 2007-10-16 21:03:22.904 289 18238.35 19.88 52689.72 88888.00 2007-10-16 21:03:23.404 289 18238.36 19.87 52689.71 88888.00 2007-10-16 21:03:23.904 289 18238.36 19.82 52689.74 88888.00 2007-10-16 21:03:24.404 289 18238.88 19.87 52689.72 88888.00 2007-10-16 21:03:24.904 289 18238.90 19.90 52689.75 88888.00 2007-10-16 21:03:25.404 289 18239.01 19.85 52689.77 88888.00 2007-10-16 21:03:25.904 289 18239.08 19.86 52689.62 88888.00 2007-10-16 21:03:26.404 289 18239.06 19.87 52689.70 88888.00 2007-10-16 21:03:26.904 289 18238.84 19.89 52689.85 88888.00 2007-10-16 21:03:27.404 289 18238.75 19.92 52689.88 88888.00 2007-10-16 21:03:27.904 289 18238.63 19.90 52689.88 88888.00 2007-10-16 21:03:28.404 289 18238.79 19.95 52689.82 88888.00 2007-10-16 21:03:28.904 289 18238.70 19.94 52689.79 88888.00 2007-10-16 21:03:29.404 289 18238.24 19.88 52689.78 88888.00 2007-10-16 21:03:29.904 289 18238.25 19.92 52689.79 88888.00 2007-10-16 21:03:30.404 289 18238.50 19.94 52689.86 88888.00 2007-10-16 21:03:30.904 289 18238.84 19.90 52689.85 88888.00 2007-10-16 21:03:31.404 289 18238.77 19.85 52689.73 88888.00 2007-10-16 21:03:31.904 289 18238.62 19.86 52689.84 88888.00 2007-10-16 21:03:32.404 289 18238.70 19.87 52689.88 88888.00 2007-10-16 21:03:32.904 289 18238.82 19.81 52689.87 88888.00 2007-10-16 21:03:33.404 289 18238.78 19.77 52689.83 88888.00 2007-10-16 21:03:33.904 289 18238.79 19.79 52689.89 88888.00 2007-10-16 21:03:34.404 289 18238.87 19.86 52689.80 88888.00 2007-10-16 21:03:34.904 289 18238.65 19.88 52689.79 88888.00 2007-10-16 21:03:35.404 289 18238.50 19.91 52689.70 88888.00 2007-10-16 21:03:35.904 289 18238.55 19.97 52689.74 88888.00 2007-10-16 21:03:36.404 289 18238.90 20.02 52689.85 88888.00 2007-10-16 21:03:36.904 289 18238.90 20.00 52689.76 88888.00 2007-10-16 21:03:37.404 289 18238.90 19.96 52689.80 88888.00 2007-10-16 21:03:37.904 289 18239.01 19.87 52690.00 88888.00 2007-10-16 21:03:38.404 289 18238.97 19.89 52690.03 88888.00 2007-10-16 21:03:38.904 289 18238.86 19.82 52689.98 88888.00 2007-10-16 21:03:39.404 289 18238.71 19.90 52689.96 88888.00 2007-10-16 21:03:39.904 289 18238.62 19.96 52689.97 88888.00 2007-10-16 21:03:40.404 289 18238.63 19.95 52690.00 88888.00 2007-10-16 21:03:40.904 289 18238.73 19.86 52689.98 88888.00 2007-10-16 21:03:41.404 289 18238.74 19.80 52689.93 88888.00 2007-10-16 21:03:41.904 289 18238.70 19.74 52690.01 88888.00 2007-10-16 21:03:42.404 289 18238.71 19.86 52689.96 88888.00 2007-10-16 21:03:42.904 289 18238.67 19.96 52689.87 88888.00 2007-10-16 21:03:43.404 289 18238.67 19.93 52689.86 88888.00 2007-10-16 21:03:43.904 289 18238.67 19.97 52689.82 88888.00 2007-10-16 21:03:44.404 289 18238.64 19.95 52689.84 88888.00 2007-10-16 21:03:44.904 289 18238.60 19.89 52689.87 88888.00 2007-10-16 21:03:45.404 289 18238.63 19.91 52689.80 88888.00 2007-10-16 21:03:45.904 289 18238.66 19.93 52689.75 88888.00 2007-10-16 21:03:46.404 289 18238.76 19.90 52689.71 88888.00 2007-10-16 21:03:46.904 289 18238.64 19.93 52689.76 88888.00 2007-10-16 21:03:47.404 289 18238.63 19.94 52689.74 88888.00 2007-10-16 21:03:47.904 289 18238.66 20.00 52689.78 88888.00 2007-10-16 21:03:48.404 289 18238.67 19.97 52689.76 88888.00 2007-10-16 21:03:48.904 289 18238.68 20.01 52689.76 88888.00 2007-10-16 21:03:49.404 289 18238.71 20.00 52689.82 88888.00 2007-10-16 21:03:49.904 289 18238.70 19.99 52689.78 88888.00 2007-10-16 21:03:50.404 289 18238.75 19.99 52689.89 88888.00 2007-10-16 21:03:50.904 289 18238.79 19.94 52689.93 88888.00 2007-10-16 21:03:51.404 289 18238.79 19.99 52689.85 88888.00 2007-10-16 21:03:51.904 289 18238.77 20.00 52689.80 88888.00 2007-10-16 21:03:52.404 289 18238.72 19.95 52689.79 88888.00 2007-10-16 21:03:52.904 289 18238.75 20.01 52689.76 88888.00 2007-10-16 21:03:53.404 289 18238.72 20.01 52689.73 88888.00 2007-10-16 21:03:53.904 289 18238.60 19.99 52689.91 88888.00 2007-10-16 21:03:54.404 289 18238.52 20.03 52689.90 88888.00 2007-10-16 21:03:54.904 289 18238.60 20.10 52689.84 88888.00 2007-10-16 21:03:55.404 289 18238.68 19.99 52689.78 88888.00 2007-10-16 21:03:55.904 289 18238.74 19.98 52689.80 88888.00 2007-10-16 21:03:56.404 289 18238.70 20.00 52689.78 88888.00 2007-10-16 21:03:56.904 289 18238.62 20.00 52689.70 88888.00 2007-10-16 21:03:57.404 289 18238.63 19.91 52689.67 88888.00 2007-10-16 21:03:57.904 289 18238.61 19.80 52689.58 88888.00 2007-10-16 21:03:58.404 289 18238.65 19.84 52689.65 88888.00 2007-10-16 21:03:58.904 289 18238.67 19.84 52689.72 88888.00 2007-10-16 21:03:59.404 289 18238.82 19.73 52689.70 88888.00 2007-10-16 21:03:59.904 289 18238.79 19.78 52689.79 88888.00 2007-10-16 21:04:00.404 289 18238.78 19.91 52689.74 88888.00 2007-10-16 21:04:00.904 289 18238.93 19.94 52689.86 88888.00 2007-10-16 21:04:01.404 289 18238.94 19.97 52689.96 88888.00 2007-10-16 21:04:01.904 289 18238.95 19.98 52689.87 88888.00 2007-10-16 21:04:02.404 289 18238.74 19.94 52689.72 88888.00 2007-10-16 21:04:02.904 289 18238.72 19.85 52689.54 88888.00 2007-10-16 21:04:03.404 289 18238.70 19.86 52689.65 88888.00 2007-10-16 21:04:03.904 289 18238.70 19.94 52689.54 88888.00 2007-10-16 21:04:04.404 289 18238.63 19.98 52689.63 88888.00 2007-10-16 21:04:04.904 289 18238.72 19.91 52689.65 88888.00 2007-10-16 21:04:05.404 289 18238.60 19.92 52689.62 88888.00 2007-10-16 21:04:05.904 289 18238.67 19.92 52689.59 88888.00 2007-10-16 21:04:06.404 289 18238.63 19.89 52689.68 88888.00 2007-10-16 21:04:06.904 289 18238.60 19.81 52689.60 88888.00 2007-10-16 21:04:07.404 289 18238.68 19.76 52689.71 88888.00 2007-10-16 21:04:07.904 289 18238.54 19.78 52689.76 88888.00 2007-10-16 21:04:08.404 289 18238.42 19.91 52689.86 88888.00 2007-10-16 21:04:08.904 289 18238.50 19.95 52689.70 88888.00 2007-10-16 21:04:09.404 289 18238.64 19.88 52689.52 88888.00 2007-10-16 21:04:09.904 289 18238.72 19.81 52689.53 88888.00 2007-10-16 21:04:10.404 289 18238.73 19.85 52689.68 88888.00 2007-10-16 21:04:10.904 289 18238.65 19.87 52689.83 88888.00 2007-10-16 21:04:11.404 289 18238.66 19.87 52689.61 88888.00 2007-10-16 21:04:11.904 289 18238.53 19.93 52689.65 88888.00 2007-10-16 21:04:12.404 289 18238.58 19.91 52689.80 88888.00 2007-10-16 21:04:12.904 289 18238.61 19.82 52690.07 88888.00 2007-10-16 21:04:13.404 289 18238.60 19.78 52690.11 88888.00 2007-10-16 21:04:13.904 289 18238.57 19.84 52690.01 88888.00 2007-10-16 21:04:14.404 289 18238.46 19.89 52690.06 88888.00 2007-10-16 21:04:14.904 289 18238.45 19.94 52690.08 88888.00 2007-10-16 21:04:15.404 289 18238.40 19.95 52690.00 88888.00 2007-10-16 21:04:15.904 289 18238.46 19.86 52689.94 88888.00 2007-10-16 21:04:16.404 289 18238.57 19.81 52689.90 88888.00 2007-10-16 21:04:16.904 289 18238.65 19.75 52689.91 88888.00 2007-10-16 21:04:17.404 289 18238.64 19.75 52689.80 88888.00 2007-10-16 21:04:17.904 289 18238.52 19.82 52689.74 88888.00 2007-10-16 21:04:18.404 289 18238.56 19.90 52689.77 88888.00 2007-10-16 21:04:18.904 289 18238.56 19.92 52689.70 88888.00 2007-10-16 21:04:19.404 289 18238.66 19.97 52689.52 88888.00 2007-10-16 21:04:19.904 289 18238.73 19.93 52689.40 88888.00 2007-10-16 21:04:20.404 289 18238.75 19.90 52689.36 88888.00 2007-10-16 21:04:20.904 289 18238.78 19.86 52689.49 88888.00 2007-10-16 21:04:21.404 289 18238.79 19.78 52689.47 88888.00 2007-10-16 21:04:21.904 289 18238.84 19.77 52689.32 88888.00 2007-10-16 21:04:22.404 289 18238.85 19.74 52689.42 88888.00 2007-10-16 21:04:22.904 289 18238.79 19.78 52689.45 88888.00 2007-10-16 21:04:23.404 289 18238.72 19.79 52689.51 88888.00 2007-10-16 21:04:23.904 289 18238.79 19.79 52689.60 88888.00 2007-10-16 21:04:24.404 289 18238.86 19.89 52689.38 88888.00 2007-10-16 21:04:24.904 289 18238.79 19.96 52689.41 88888.00 2007-10-16 21:04:25.404 289 18238.81 19.88 52689.47 88888.00 2007-10-16 21:04:25.904 289 18238.90 19.90 52689.43 88888.00 2007-10-16 21:04:26.404 289 18239.05 19.87 52689.36 88888.00 2007-10-16 21:04:26.904 289 18238.94 19.95 52689.39 88888.00 2007-10-16 21:04:27.404 289 18239.03 19.99 52689.44 88888.00 2007-10-16 21:04:27.904 289 18238.93 19.91 52689.53 88888.00 2007-10-16 21:04:28.404 289 18238.96 19.86 52689.67 88888.00 2007-10-16 21:04:28.904 289 18238.90 19.86 52689.76 88888.00 2007-10-16 21:04:29.404 289 18239.00 19.85 52689.83 88888.00 2007-10-16 21:04:29.904 289 18238.90 19.82 52689.86 88888.00 2007-10-16 21:04:30.404 289 18238.50 19.84 52689.79 88888.00 2007-10-16 21:04:30.904 289 18238.81 19.89 52689.83 88888.00 2007-10-16 21:04:31.404 289 18238.99 19.90 52689.62 88888.00 2007-10-16 21:04:31.904 289 18238.96 19.89 52689.62 88888.00 2007-10-16 21:04:32.404 289 18238.87 19.88 52689.76 88888.00 2007-10-16 21:04:32.904 289 18238.90 19.97 52689.71 88888.00 2007-10-16 21:04:33.404 289 18238.93 20.04 52689.70 88888.00 2007-10-16 21:04:33.904 289 18238.79 20.15 52689.62 88888.00 2007-10-16 21:04:34.404 289 18238.83 20.02 52689.64 88888.00 2007-10-16 21:04:34.904 289 18238.85 19.96 52689.66 88888.00 2007-10-16 21:04:35.404 289 18238.86 20.00 52689.64 88888.00 2007-10-16 21:04:35.904 289 18237.44 20.05 52689.62 88888.00 2007-10-16 21:04:36.404 289 18236.03 20.06 52689.73 88888.00 2007-10-16 21:04:36.904 289 18236.03 20.08 52689.74 88888.00 2007-10-16 21:04:37.404 289 18236.23 20.08 52689.66 88888.00 2007-10-16 21:04:37.904 289 18236.66 20.09 52689.65 88888.00 2007-10-16 21:04:38.404 289 18238.46 20.06 52689.77 88888.00 2007-10-16 21:04:38.904 289 18238.97 20.02 52689.74 88888.00 2007-10-16 21:04:39.404 289 18238.87 20.05 52689.72 88888.00 2007-10-16 21:04:39.904 289 18238.82 20.02 52689.71 88888.00 2007-10-16 21:04:40.404 289 18238.82 19.94 52689.66 88888.00 2007-10-16 21:04:40.904 289 18238.73 20.02 52689.70 88888.00 2007-10-16 21:04:41.404 289 18238.78 20.03 52689.66 88888.00 2007-10-16 21:04:41.904 289 18238.76 20.07 52689.60 88888.00 2007-10-16 21:04:42.404 289 18238.63 20.08 52689.58 88888.00 2007-10-16 21:04:42.904 289 18237.23 20.10 52689.62 88888.00 2007-10-16 21:04:43.404 289 18235.83 20.09 52689.62 88888.00 2007-10-16 21:04:43.904 289 18235.64 20.08 52689.62 88888.00 2007-10-16 21:04:44.404 289 18235.72 20.14 52689.73 88888.00 2007-10-16 21:04:44.904 289 18235.74 20.12 52689.67 88888.00 2007-10-16 21:04:45.404 289 18235.74 20.18 52689.60 88888.00 2007-10-16 21:04:45.904 289 18235.89 20.19 52689.66 88888.00 2007-10-16 21:04:46.404 289 18237.85 20.19 52689.79 88888.00 2007-10-16 21:04:46.904 289 18238.81 20.09 52689.68 88888.00 2007-10-16 21:04:47.404 289 18238.87 20.07 52689.75 88888.00 2007-10-16 21:04:47.904 289 18238.90 20.04 52689.76 88888.00 2007-10-16 21:04:48.404 289 18238.84 20.02 52689.74 88888.00 2007-10-16 21:04:48.904 289 18238.78 20.08 52689.84 88888.00 2007-10-16 21:04:49.404 289 18238.87 20.12 52689.86 88888.00 2007-10-16 21:04:49.904 289 18238.81 20.15 52689.79 88888.00 2007-10-16 21:04:50.404 289 18238.82 20.16 52689.83 88888.00 2007-10-16 21:04:50.904 289 18238.87 20.10 52689.71 88888.00 2007-10-16 21:04:51.404 289 18238.89 20.04 52689.52 88888.00 2007-10-16 21:04:51.904 289 18238.82 20.04 52689.59 88888.00 2007-10-16 21:04:52.404 289 18238.77 20.11 52689.48 88888.00 2007-10-16 21:04:52.904 289 18238.79 20.13 52689.44 88888.00 2007-10-16 21:04:53.404 289 18238.65 20.12 52689.48 88888.00 2007-10-16 21:04:53.904 289 18238.61 20.12 52689.61 88888.00 2007-10-16 21:04:54.404 289 18238.70 20.13 52689.70 88888.00 2007-10-16 21:04:54.904 289 18238.66 20.12 52689.61 88888.00 2007-10-16 21:04:55.404 289 18238.78 20.15 52689.67 88888.00 2007-10-16 21:04:55.904 289 18238.82 20.15 52689.61 88888.00 2007-10-16 21:04:56.404 289 18238.74 20.15 52689.59 88888.00 2007-10-16 21:04:56.904 289 18238.72 20.08 52689.58 88888.00 2007-10-16 21:04:57.404 289 18238.78 20.10 52689.63 88888.00 2007-10-16 21:04:57.904 289 18238.84 20.05 52689.72 88888.00 2007-10-16 21:04:58.404 289 18238.73 20.08 52689.61 88888.00 2007-10-16 21:04:58.904 289 18238.42 20.08 52689.62 88888.00 2007-10-16 21:04:59.404 289 18238.66 20.10 52689.66 88888.00 2007-10-16 21:04:59.904 289 18238.58 20.15 52689.73 88888.00 2007-10-16 21:05:00.404 289 18238.79 20.08 52689.75 88888.00 2007-10-16 21:05:00.904 289 18238.85 20.09 52689.71 88888.00 2007-10-16 21:05:01.404 289 18238.79 20.14 52689.67 88888.00 2007-10-16 21:05:01.904 289 18238.76 20.16 52689.72 88888.00 2007-10-16 21:05:02.404 289 18238.81 20.05 52689.77 88888.00 2007-10-16 21:05:02.904 289 18238.78 20.03 52689.72 88888.00 2007-10-16 21:05:03.404 289 18238.83 20.00 52689.62 88888.00 2007-10-16 21:05:03.904 289 18238.68 20.10 52689.75 88888.00 2007-10-16 21:05:04.404 289 18238.77 20.20 52689.85 88888.00 2007-10-16 21:05:04.904 289 18238.75 20.20 52689.82 88888.00 2007-10-16 21:05:05.404 289 18238.94 20.15 52689.75 88888.00 2007-10-16 21:05:05.904 289 18239.07 20.08 52689.79 88888.00 2007-10-16 21:05:06.404 289 18239.05 20.15 52689.84 88888.00 2007-10-16 21:05:06.904 289 18238.27 20.22 52689.82 88888.00 2007-10-16 21:05:07.404 289 18238.64 20.19 52689.75 88888.00 2007-10-16 21:05:07.904 289 18238.90 20.18 52689.75 88888.00 2007-10-16 21:05:08.404 289 18238.96 20.25 52689.68 88888.00 2007-10-16 21:05:08.904 289 18238.99 20.22 52689.58 88888.00 2007-10-16 21:05:09.404 289 18238.94 20.24 52689.67 88888.00 2007-10-16 21:05:09.904 289 18239.00 20.19 52689.70 88888.00 2007-10-16 21:05:10.404 289 18239.04 20.21 52689.66 88888.00 2007-10-16 21:05:10.904 289 18238.99 20.19 52689.68 88888.00 2007-10-16 21:05:11.404 289 18239.06 20.11 52689.63 88888.00 2007-10-16 21:05:11.904 289 18239.12 20.12 52689.51 88888.00 2007-10-16 21:05:12.404 289 18239.14 20.11 52689.53 88888.00 2007-10-16 21:05:12.904 289 18239.06 20.08 52689.58 88888.00 2007-10-16 21:05:13.404 289 18239.00 20.11 52689.48 88888.00 2007-10-16 21:05:13.904 289 18238.86 20.21 52689.52 88888.00 2007-10-16 21:05:14.404 289 18238.76 20.27 52689.62 88888.00 2007-10-16 21:05:14.904 289 18238.83 20.30 52689.64 88888.00 2007-10-16 21:05:15.404 289 18238.83 20.25 52689.59 88888.00 2007-10-16 21:05:15.904 289 18238.89 20.18 52689.63 88888.00 2007-10-16 21:05:16.404 289 18239.00 20.20 52689.70 88888.00 2007-10-16 21:05:16.904 289 18239.14 20.21 52689.62 88888.00 2007-10-16 21:05:17.404 289 18239.00 20.25 52689.41 88888.00 2007-10-16 21:05:17.904 289 18238.97 20.32 52689.43 88888.00 2007-10-16 21:05:18.404 289 18238.95 20.31 52689.53 88888.00 2007-10-16 21:05:18.904 289 18238.93 20.34 52689.44 88888.00 2007-10-16 21:05:19.404 289 18238.79 20.35 52689.52 88888.00 2007-10-16 21:05:19.904 289 18238.65 20.29 52689.61 88888.00 2007-10-16 21:05:20.404 289 18238.71 20.32 52689.59 88888.00 2007-10-16 21:05:20.904 289 18238.76 20.37 52689.60 88888.00 2007-10-16 21:05:21.404 289 18238.81 20.39 52689.62 88888.00 2007-10-16 21:05:21.904 289 18238.86 20.46 52689.65 88888.00 2007-10-16 21:05:22.404 289 18238.84 20.42 52689.65 88888.00 2007-10-16 21:05:22.904 289 18238.67 20.36 52689.52 88888.00 2007-10-16 21:05:23.404 289 18238.76 20.37 52689.47 88888.00 2007-10-16 21:05:23.904 289 18238.81 20.42 52689.56 88888.00 2007-10-16 21:05:24.404 289 18238.82 20.42 52689.65 88888.00 2007-10-16 21:05:24.904 289 18238.81 20.37 52689.63 88888.00 2007-10-16 21:05:25.404 289 18238.77 20.43 52689.70 88888.00 2007-10-16 21:05:25.904 289 18238.82 20.38 52689.78 88888.00 2007-10-16 21:05:26.404 289 18238.84 20.36 52689.85 88888.00 2007-10-16 21:05:26.904 289 18238.88 20.39 52689.78 88888.00 2007-10-16 21:05:27.404 289 18238.77 20.42 52689.74 88888.00 2007-10-16 21:05:27.904 289 18238.71 20.43 52689.77 88888.00 2007-10-16 21:05:28.404 289 18238.82 20.34 52689.85 88888.00 2007-10-16 21:05:28.904 289 18238.95 20.29 52689.93 88888.00 2007-10-16 21:05:29.404 289 18238.98 20.34 52689.91 88888.00 2007-10-16 21:05:29.904 289 18238.95 20.37 52689.82 88888.00 2007-10-16 21:05:30.404 289 18238.70 20.36 52689.89 88888.00 2007-10-16 21:05:30.904 289 18238.67 20.39 52689.86 88888.00 2007-10-16 21:05:31.404 289 18238.90 20.41 52689.77 88888.00 2007-10-16 21:05:31.904 289 18238.97 20.46 52689.78 88888.00 2007-10-16 21:05:32.404 289 18238.84 20.46 52689.88 88888.00 2007-10-16 21:05:32.904 289 18238.95 20.38 52689.87 88888.00 2007-10-16 21:05:33.404 289 18238.98 20.43 52689.83 88888.00 2007-10-16 21:05:33.904 289 18238.38 20.41 52689.88 88888.00 2007-10-16 21:05:34.404 289 18236.45 20.45 52689.91 88888.00 2007-10-16 21:05:34.904 289 18235.85 20.41 52689.87 88888.00 2007-10-16 21:05:35.404 289 18235.97 20.40 52689.90 88888.00 2007-10-16 21:05:35.904 289 18237.81 20.31 52689.87 88888.00 2007-10-16 21:05:36.404 289 18238.97 20.25 52689.99 88888.00 2007-10-16 21:05:36.904 289 18239.10 20.29 52689.99 88888.00 2007-10-16 21:05:37.404 289 18239.16 20.37 52689.91 88888.00 2007-10-16 21:05:37.904 289 18239.05 20.41 52689.94 88888.00 2007-10-16 21:05:38.404 289 18238.95 20.41 52689.82 88888.00 2007-10-16 21:05:38.904 289 18238.85 20.42 52689.79 88888.00 2007-10-16 21:05:39.404 289 18238.95 20.47 52689.83 88888.00 2007-10-16 21:05:39.904 289 18239.01 20.38 52689.83 88888.00 2007-10-16 21:05:40.404 289 18238.92 20.34 52689.82 88888.00 2007-10-16 21:05:40.904 289 18238.92 20.40 52689.90 88888.00 2007-10-16 21:05:41.404 289 18238.86 20.44 52689.88 88888.00 2007-10-16 21:05:41.904 289 18238.98 20.42 52689.90 88888.00 2007-10-16 21:05:42.404 289 18239.15 20.36 52689.90 88888.00 2007-10-16 21:05:42.904 289 18239.07 20.32 52689.90 88888.00 2007-10-16 21:05:43.404 289 18239.05 20.32 52689.85 88888.00 2007-10-16 21:05:43.904 289 18238.98 20.25 52689.79 88888.00 2007-10-16 21:05:44.404 289 18239.03 20.33 52689.76 88888.00 2007-10-16 21:05:44.904 289 18239.07 20.30 52689.82 88888.00 2007-10-16 21:05:45.404 289 18239.08 20.38 52689.83 88888.00 2007-10-16 21:05:45.904 289 18239.08 20.33 52689.78 88888.00 2007-10-16 21:05:46.404 289 18239.09 20.32 52689.68 88888.00 2007-10-16 21:05:46.904 289 18238.99 20.32 52689.79 88888.00 2007-10-16 21:05:47.404 289 18238.98 20.37 52689.71 88888.00 2007-10-16 21:05:47.904 289 18239.01 20.35 52689.74 88888.00 2007-10-16 21:05:48.404 289 18238.90 20.36 52689.77 88888.00 2007-10-16 21:05:48.904 289 18238.89 20.35 52689.77 88888.00 2007-10-16 21:05:49.404 289 18238.99 20.34 52689.76 88888.00 2007-10-16 21:05:49.904 289 18238.98 20.36 52689.76 88888.00 2007-10-16 21:05:50.404 289 18238.90 20.35 52689.82 88888.00 2007-10-16 21:05:50.904 289 18238.85 20.37 52689.94 88888.00 2007-10-16 21:05:51.404 289 18238.95 20.36 52689.94 88888.00 2007-10-16 21:05:51.904 289 18239.12 20.35 52689.88 88888.00 2007-10-16 21:05:52.404 289 18239.09 20.37 52689.80 88888.00 2007-10-16 21:05:52.904 289 18239.03 20.41 52689.80 88888.00 2007-10-16 21:05:53.404 289 18238.78 20.36 52689.80 88888.00 2007-10-16 21:05:53.904 289 18237.96 20.33 52689.85 88888.00 2007-10-16 21:05:54.404 289 18236.26 20.34 52689.80 88888.00 2007-10-16 21:05:54.904 289 18235.82 20.35 52689.82 88888.00 2007-10-16 21:05:55.404 289 18235.80 20.37 52689.82 88888.00 2007-10-16 21:05:55.904 289 18235.89 20.42 52689.78 88888.00 2007-10-16 21:05:56.404 289 18236.13 20.49 52689.78 88888.00 2007-10-16 21:05:56.904 289 18237.47 20.54 52689.74 88888.00 2007-10-16 21:05:57.404 289 18238.74 20.51 52689.73 88888.00 2007-10-16 21:05:57.904 289 18238.95 20.40 52689.77 88888.00 2007-10-16 21:05:58.404 289 18238.97 20.41 52689.85 88888.00 2007-10-16 21:05:58.904 289 18238.76 20.39 52689.89 88888.00 2007-10-16 21:05:59.401 289 18238.86 20.47 52689.83 88888.00 2007-10-16 21:05:59.901 289 18238.95 20.45 52689.66 88888.00 2007-10-16 21:06:00.401 289 18238.94 20.52 52689.59 88888.00 2007-10-16 21:06:00.901 289 18239.05 20.53 52689.61 88888.00 2007-10-16 21:06:01.401 289 18239.19 20.43 52689.82 88888.00 2007-10-16 21:06:01.901 289 18238.99 20.36 52689.93 88888.00 2007-10-16 21:06:02.401 289 18239.00 20.33 52689.88 88888.00 2007-10-16 21:06:02.901 289 18239.14 20.32 52689.87 88888.00 2007-10-16 21:06:03.401 289 18239.20 20.34 52689.91 88888.00 2007-10-16 21:06:03.901 289 18239.04 20.35 52689.93 88888.00 2007-10-16 21:06:04.401 289 18239.09 20.28 52689.94 88888.00 2007-10-16 21:06:04.901 289 18238.99 20.24 52689.90 88888.00 2007-10-16 21:06:05.401 289 18238.90 20.23 52689.88 88888.00 2007-10-16 21:06:05.901 289 18238.93 20.27 52690.00 88888.00 2007-10-16 21:06:06.401 289 18239.03 20.32 52689.96 88888.00 2007-10-16 21:06:06.901 289 18238.97 20.43 52689.87 88888.00 2007-10-16 21:06:07.401 289 18238.85 20.49 52689.94 88888.00 2007-10-16 21:06:07.901 289 18238.97 20.40 52690.07 88888.00 2007-10-16 21:06:08.401 289 18238.98 20.40 52690.00 88888.00 2007-10-16 21:06:08.901 289 18238.90 20.46 52689.96 88888.00 2007-10-16 21:06:09.401 289 18238.90 20.55 52690.02 88888.00 2007-10-16 21:06:09.901 289 18238.84 20.49 52690.08 88888.00 2007-10-16 21:06:10.401 289 18238.68 20.49 52690.01 88888.00 2007-10-16 21:06:10.901 289 18238.75 20.44 52690.00 88888.00 2007-10-16 21:06:11.401 289 18238.85 20.46 52689.83 88888.00 2007-10-16 21:06:11.901 289 18238.77 20.45 52689.89 88888.00 2007-10-16 21:06:12.401 289 18238.74 20.39 52689.91 88888.00 2007-10-16 21:06:12.901 289 18238.79 20.36 52689.90 88888.00 2007-10-16 21:06:13.401 289 18238.94 20.36 52689.86 88888.00 2007-10-16 21:06:13.901 289 18238.89 20.40 52689.98 88888.00 2007-10-16 21:06:14.401 289 18238.92 20.41 52689.94 88888.00 2007-10-16 21:06:14.901 289 18238.87 20.51 52689.78 88888.00 2007-10-16 21:06:15.401 289 18238.90 20.59 52689.78 88888.00 2007-10-16 21:06:15.901 289 18239.00 20.53 52689.90 88888.00 2007-10-16 21:06:16.401 289 18238.72 20.51 52690.12 88888.00 2007-10-16 21:06:16.901 289 18238.44 20.41 52690.21 88888.00 2007-10-16 21:06:17.401 289 18238.81 20.33 52690.14 88888.00 2007-10-16 21:06:17.901 289 18238.92 20.44 52690.14 88888.00 2007-10-16 21:06:18.401 289 18238.93 20.45 52690.13 88888.00 2007-10-16 21:06:18.901 289 18239.07 20.49 52690.20 88888.00 2007-10-16 21:06:19.401 289 18238.97 20.49 52690.20 88888.00 2007-10-16 21:06:19.901 289 18238.89 20.44 52690.06 88888.00 2007-10-16 21:06:20.401 289 18238.74 20.48 52690.00 88888.00 2007-10-16 21:06:20.901 289 18238.64 20.52 52689.99 88888.00 2007-10-16 21:06:21.401 289 18238.68 20.47 52690.02 88888.00 2007-10-16 21:06:21.901 289 18238.82 20.41 52689.98 88888.00 2007-10-16 21:06:22.401 289 18238.65 20.46 52690.11 88888.00 2007-10-16 21:06:22.901 289 18238.72 20.44 52690.14 88888.00 2007-10-16 21:06:23.401 289 18238.67 20.47 52690.00 88888.00 2007-10-16 21:06:23.901 289 18238.68 20.43 52689.80 88888.00 2007-10-16 21:06:24.401 289 18238.77 20.47 52689.78 88888.00 2007-10-16 21:06:24.901 289 18238.84 20.51 52689.83 88888.00 2007-10-16 21:06:25.401 289 18238.77 20.52 52689.86 88888.00 2007-10-16 21:06:25.901 289 18238.76 20.51 52689.76 88888.00 2007-10-16 21:06:26.401 289 18238.73 20.49 52689.65 88888.00 2007-10-16 21:06:26.901 289 18238.77 20.49 52689.63 88888.00 2007-10-16 21:06:27.401 289 18238.93 20.46 52689.65 88888.00 2007-10-16 21:06:27.901 289 18238.83 20.49 52689.67 88888.00 2007-10-16 21:06:28.401 289 18238.49 20.57 52689.59 88888.00 2007-10-16 21:06:28.901 289 18238.55 20.61 52689.62 88888.00 2007-10-16 21:06:29.401 289 18238.76 20.58 52689.86 88888.00 2007-10-16 21:06:29.901 289 18238.90 20.51 52689.91 88888.00 2007-10-16 21:06:30.401 289 18238.93 20.45 52689.95 88888.00 2007-10-16 21:06:30.901 289 18238.76 20.48 52689.86 88888.00 2007-10-16 21:06:31.401 289 18238.76 20.51 52689.83 88888.00 2007-10-16 21:06:31.901 289 18238.82 20.43 52689.70 88888.00 2007-10-16 21:06:32.401 289 18238.95 20.46 52689.86 88888.00 2007-10-16 21:06:32.901 289 18238.88 20.58 52689.80 88888.00 2007-10-16 21:06:33.401 289 18238.82 20.59 52689.70 88888.00 2007-10-16 21:06:33.901 289 18238.93 20.59 52689.70 88888.00 2007-10-16 21:06:34.401 289 18238.67 20.64 52689.85 88888.00 2007-10-16 21:06:34.901 289 18238.66 20.66 52689.89 88888.00 2007-10-16 21:06:35.401 289 18238.84 20.63 52689.85 88888.00 2007-10-16 21:06:35.901 289 18239.01 20.63 52689.95 88888.00 2007-10-16 21:06:36.401 289 18239.04 20.63 52690.08 88888.00 2007-10-16 21:06:36.901 289 18239.17 20.59 52690.11 88888.00 2007-10-16 21:06:37.401 289 18239.23 20.51 52690.05 88888.00 2007-10-16 21:06:37.901 289 18239.06 20.37 52690.01 88888.00 2007-10-16 21:06:38.401 289 18238.99 20.42 52689.97 88888.00 2007-10-16 21:06:38.901 289 18238.97 20.55 52690.00 88888.00 2007-10-16 21:06:39.401 289 18238.99 20.59 52690.02 88888.00 2007-10-16 21:06:39.901 289 18238.89 20.62 52689.95 88888.00 2007-10-16 21:06:40.401 289 18238.96 20.65 52689.91 88888.00 2007-10-16 21:06:40.901 289 18239.05 20.61 52689.84 88888.00 2007-10-16 21:06:41.401 289 18239.07 20.60 52689.86 88888.00 2007-10-16 21:06:41.901 289 18239.08 20.59 52689.85 88888.00 2007-10-16 21:06:42.401 289 18239.06 20.56 52689.85 88888.00 2007-10-16 21:06:42.901 289 18239.03 20.55 52689.77 88888.00 2007-10-16 21:06:43.401 289 18239.11 20.51 52689.88 88888.00 2007-10-16 21:06:43.901 289 18239.04 20.56 52690.00 88888.00 2007-10-16 21:06:44.401 289 18238.95 20.54 52689.88 88888.00 2007-10-16 21:06:44.901 289 18238.93 20.61 52689.73 88888.00 2007-10-16 21:06:45.401 289 18238.86 20.59 52689.64 88888.00 2007-10-16 21:06:45.901 289 18238.75 20.54 52689.86 88888.00 2007-10-16 21:06:46.401 289 18238.52 20.54 52689.78 88888.00 2007-10-16 21:06:46.901 289 18238.79 20.60 52689.83 88888.00 2007-10-16 21:06:47.401 289 18238.64 20.60 52689.76 88888.00 2007-10-16 21:06:47.901 289 18238.86 20.64 52689.64 88888.00 2007-10-16 21:06:48.401 289 18238.94 20.61 52689.77 88888.00 2007-10-16 21:06:48.901 289 18238.89 20.66 52689.82 88888.00 2007-10-16 21:06:49.401 289 18238.84 20.66 52689.73 88888.00 2007-10-16 21:06:49.901 289 18238.76 20.54 52689.79 88888.00 2007-10-16 21:06:50.401 289 18238.81 20.63 52689.70 88888.00 2007-10-16 21:06:50.901 289 18238.81 20.73 52689.67 88888.00 2007-10-16 21:06:51.401 289 18238.93 20.71 52689.74 88888.00 2007-10-16 21:06:51.901 289 18239.08 20.66 52689.77 88888.00 2007-10-16 21:06:52.401 289 18239.06 20.61 52689.80 88888.00 2007-10-16 21:06:52.901 289 18239.00 20.62 52689.94 88888.00 2007-10-16 21:06:53.401 289 18239.04 20.66 52689.97 88888.00 2007-10-16 21:06:53.901 289 18238.99 20.64 52689.91 88888.00 2007-10-16 21:06:54.401 289 18238.79 20.69 52689.84 88888.00 2007-10-16 21:06:54.901 289 18238.60 20.66 52689.86 88888.00 2007-10-16 21:06:55.401 289 18238.82 20.65 52689.96 88888.00 2007-10-16 21:06:55.901 289 18239.05 20.70 52689.99 88888.00 2007-10-16 21:06:56.401 289 18238.99 20.74 52689.89 88888.00 2007-10-16 21:06:56.901 289 18238.94 20.70 52689.74 88888.00 2007-10-16 21:06:57.401 289 18238.85 20.67 52689.79 88888.00 2007-10-16 21:06:57.901 289 18238.93 20.65 52689.79 88888.00 2007-10-16 21:06:58.401 289 18238.62 20.70 52689.84 88888.00 2007-10-16 21:06:58.901 289 18238.81 20.76 52689.80 88888.00 2007-10-16 21:06:59.401 289 18238.98 20.80 52689.91 88888.00 2007-10-16 21:06:59.901 289 18239.00 20.81 52690.08 88888.00 2007-10-16 21:07:00.401 289 18239.00 20.79 52690.12 88888.00 2007-10-16 21:07:00.901 289 18239.04 20.77 52690.06 88888.00 2007-10-16 21:07:01.401 289 18238.99 20.75 52689.96 88888.00 2007-10-16 21:07:01.901 289 18238.86 20.68 52689.91 88888.00 2007-10-16 21:07:02.401 289 18238.84 20.73 52689.94 88888.00 2007-10-16 21:07:02.901 289 18238.86 20.75 52689.89 88888.00 2007-10-16 21:07:03.401 289 18238.86 20.72 52689.83 88888.00 2007-10-16 21:07:03.901 289 18238.92 20.64 52689.87 88888.00 2007-10-16 21:07:04.401 289 18238.94 20.63 52689.97 88888.00 2007-10-16 21:07:04.901 289 18238.86 20.63 52689.94 88888.00 2007-10-16 21:07:05.401 289 18238.94 20.67 52689.95 88888.00 2007-10-16 21:07:05.901 289 18238.94 20.65 52689.86 88888.00 2007-10-16 21:07:06.401 289 18239.00 20.61 52689.79 88888.00 2007-10-16 21:07:06.901 289 18238.93 20.63 52689.73 88888.00 2007-10-16 21:07:07.401 289 18238.96 20.73 52689.75 88888.00 2007-10-16 21:07:07.901 289 18239.09 20.88 52689.90 88888.00 2007-10-16 21:07:08.401 289 18238.98 20.82 52689.86 88888.00 2007-10-16 21:07:08.901 289 18238.94 20.82 52689.83 88888.00 2007-10-16 21:07:09.401 289 18238.89 20.78 52689.88 88888.00 2007-10-16 21:07:09.901 289 18238.99 20.71 52689.68 88888.00 2007-10-16 21:07:10.401 289 18239.03 20.68 52689.78 88888.00 2007-10-16 21:07:10.901 289 18238.99 20.76 52689.82 88888.00 2007-10-16 21:07:11.401 289 18239.07 20.74 52689.86 88888.00 2007-10-16 21:07:11.901 289 18238.94 20.70 52689.96 88888.00 2007-10-16 21:07:12.401 289 18239.01 20.74 52690.07 88888.00 2007-10-16 21:07:12.901 289 18239.16 20.73 52689.96 88888.00 2007-10-16 21:07:13.401 289 18238.99 20.74 52689.83 88888.00 2007-10-16 21:07:13.901 289 18238.89 20.75 52689.79 88888.00 2007-10-16 21:07:14.401 289 18239.15 20.64 52689.77 88888.00 2007-10-16 21:07:14.901 289 18239.22 20.60 52689.80 88888.00 2007-10-16 21:07:15.401 289 18239.26 20.67 52689.68 88888.00 2007-10-16 21:07:15.901 289 18239.21 20.74 52689.65 88888.00 2007-10-16 21:07:16.401 289 18238.87 20.67 52689.73 88888.00 2007-10-16 21:07:16.901 289 18238.98 20.60 52689.77 88888.00 2007-10-16 21:07:17.401 289 18238.97 20.65 52689.74 88888.00 2007-10-16 21:07:17.901 289 18237.74 20.60 52689.83 88888.00 2007-10-16 21:07:18.401 289 18236.15 20.53 52689.83 88888.00 2007-10-16 21:07:18.901 289 18237.02 20.70 52689.72 88888.00 2007-10-16 21:07:19.401 289 18238.75 20.73 52689.67 88888.00 2007-10-16 21:07:19.901 289 18238.98 20.78 52689.75 88888.00 2007-10-16 21:07:20.401 289 18238.87 20.79 52689.79 88888.00 2007-10-16 21:07:20.901 289 18238.79 20.71 52689.78 88888.00 2007-10-16 21:07:21.401 289 18238.92 20.72 52689.72 88888.00 2007-10-16 21:07:21.901 289 18238.90 20.80 52689.87 88888.00 2007-10-16 21:07:22.401 289 18238.84 20.80 52689.91 88888.00 2007-10-16 21:07:22.901 289 18238.89 20.75 52689.93 88888.00 2007-10-16 21:07:23.401 289 18238.99 20.65 52689.94 88888.00 2007-10-16 21:07:23.901 289 18239.01 20.64 52689.90 88888.00 2007-10-16 21:07:24.401 289 18238.94 20.65 52689.84 88888.00 2007-10-16 21:07:24.901 289 18238.90 20.60 52689.88 88888.00 2007-10-16 21:07:25.401 289 18238.84 20.59 52689.85 88888.00 2007-10-16 21:07:25.901 289 18238.83 20.63 52689.77 88888.00 2007-10-16 21:07:26.401 289 18238.35 20.62 52689.74 88888.00 2007-10-16 21:07:26.901 289 18238.50 20.69 52689.75 88888.00 2007-10-16 21:07:27.401 289 18238.68 20.70 52689.70 88888.00 2007-10-16 21:07:27.901 289 18238.70 20.75 52689.58 88888.00 2007-10-16 21:07:28.401 289 18238.61 20.81 52689.51 88888.00 2007-10-16 21:07:28.901 289 18238.74 20.76 52689.49 88888.00 2007-10-16 21:07:29.401 289 18238.86 20.76 52689.56 88888.00 2007-10-16 21:07:29.901 289 18238.83 20.86 52689.54 88888.00 2007-10-16 21:07:30.401 289 18238.96 20.90 52689.55 88888.00 2007-10-16 21:07:30.901 289 18238.99 20.86 52689.44 88888.00 2007-10-16 21:07:31.401 289 18238.89 20.85 52689.48 88888.00 2007-10-16 21:07:31.901 289 18238.93 20.72 52689.49 88888.00 2007-10-16 21:07:32.401 289 18238.98 20.70 52689.60 88888.00 2007-10-16 21:07:32.901 289 18238.92 20.67 52689.65 88888.00 2007-10-16 21:07:33.401 289 18238.79 20.65 52689.65 88888.00 2007-10-16 21:07:33.901 289 18238.78 20.70 52689.65 88888.00 2007-10-16 21:07:34.401 289 18238.96 20.70 52689.62 88888.00 2007-10-16 21:07:34.901 289 18238.98 20.68 52689.74 88888.00 2007-10-16 21:07:35.401 289 18238.92 20.72 52689.82 88888.00 2007-10-16 21:07:35.901 289 18238.86 20.78 52689.86 88888.00 2007-10-16 21:07:36.401 289 18238.63 20.80 52689.77 88888.00 2007-10-16 21:07:36.901 289 18238.64 20.84 52689.75 88888.00 2007-10-16 21:07:37.401 289 18238.71 20.78 52689.77 88888.00 2007-10-16 21:07:37.901 289 18238.85 20.72 52689.79 88888.00 2007-10-16 21:07:38.401 289 18238.83 20.78 52689.86 88888.00 2007-10-16 21:07:38.901 289 18238.73 20.70 52689.80 88888.00 2007-10-16 21:07:39.401 289 18238.75 20.71 52689.78 88888.00 2007-10-16 21:07:39.901 289 18238.83 20.74 52689.79 88888.00 2007-10-16 21:07:40.401 289 18238.74 20.77 52689.78 88888.00 2007-10-16 21:07:40.901 289 18238.76 20.84 52689.88 88888.00 2007-10-16 21:07:41.401 289 18238.77 20.81 52689.85 88888.00 2007-10-16 21:07:41.901 289 18238.78 20.80 52689.93 88888.00 2007-10-16 21:07:42.401 289 18238.77 20.80 52689.91 88888.00 2007-10-16 21:07:42.901 289 18238.87 20.86 52690.00 88888.00 2007-10-16 21:07:43.401 289 18238.90 20.82 52690.08 88888.00 2007-10-16 21:07:43.901 289 18238.98 20.79 52690.11 88888.00 2007-10-16 21:07:44.401 289 18238.81 20.80 52690.13 88888.00 2007-10-16 21:07:44.901 289 18238.83 20.78 52689.88 88888.00 2007-10-16 21:07:45.401 289 18238.99 20.75 52689.60 88888.00 2007-10-16 21:07:45.901 289 18238.90 20.75 52689.66 88888.00 2007-10-16 21:07:46.401 289 18238.84 20.80 52689.76 88888.00 2007-10-16 21:07:46.901 289 18238.74 20.82 52689.74 88888.00 2007-10-16 21:07:47.401 289 18238.85 20.74 52689.75 88888.00 2007-10-16 21:07:47.901 289 18238.96 20.81 52689.75 88888.00 2007-10-16 21:07:48.401 289 18238.90 20.92 52689.67 88888.00 2007-10-16 21:07:48.901 289 18238.82 20.94 52689.61 88888.00 2007-10-16 21:07:49.401 289 18238.73 20.89 52689.64 88888.00 2007-10-16 21:07:49.901 289 18238.63 20.89 52689.71 88888.00 2007-10-16 21:07:50.401 289 18238.68 20.88 52689.66 88888.00 2007-10-16 21:07:50.901 289 18238.87 20.82 52689.71 88888.00 2007-10-16 21:07:51.401 289 18239.03 20.77 52689.89 88888.00 2007-10-16 21:07:51.901 289 18238.97 20.77 52690.07 88888.00 2007-10-16 21:07:52.401 289 18238.84 20.80 52690.17 88888.00 2007-10-16 21:07:52.901 289 18238.82 20.81 52690.12 88888.00 2007-10-16 21:07:53.401 289 18238.96 20.78 52689.93 88888.00 2007-10-16 21:07:53.901 289 18238.96 20.84 52689.84 88888.00 2007-10-16 21:07:54.401 289 18238.87 20.87 52689.79 88888.00 2007-10-16 21:07:54.901 289 18238.92 20.87 52689.85 88888.00 2007-10-16 21:07:55.401 289 18238.97 20.82 52689.94 88888.00 2007-10-16 21:07:55.901 289 18238.93 20.77 52689.91 88888.00 2007-10-16 21:07:56.401 289 18238.83 20.76 52689.80 88888.00 2007-10-16 21:07:56.901 289 18238.82 20.74 52689.74 88888.00 2007-10-16 21:07:57.401 289 18238.87 20.71 52689.68 88888.00 2007-10-16 21:07:57.901 289 18238.90 20.69 52689.77 88888.00 2007-10-16 21:07:58.401 289 18239.05 20.73 52689.70 88888.00 2007-10-16 21:07:58.901 289 18239.06 20.74 52689.72 88888.00 2007-10-16 21:07:59.401 289 18239.11 20.76 52689.80 88888.00 2007-10-16 21:07:59.901 289 18239.03 20.80 52689.82 88888.00 2007-10-16 21:08:00.401 289 18238.87 20.72 52689.78 88888.00 2007-10-16 21:08:00.901 289 18238.82 20.76 52689.78 88888.00 2007-10-16 21:08:01.401 289 18238.75 20.79 52689.76 88888.00 2007-10-16 21:08:01.901 289 18238.81 20.87 52689.75 88888.00 2007-10-16 21:08:02.401 289 18238.81 20.88 52689.87 88888.00 2007-10-16 21:08:02.901 289 18238.90 20.88 52689.99 88888.00 2007-10-16 21:08:03.401 289 18238.77 20.77 52689.83 88888.00 2007-10-16 21:08:03.901 289 18238.78 20.67 52689.77 88888.00 2007-10-16 21:08:04.401 289 18238.84 20.68 52689.90 88888.00 2007-10-16 21:08:04.901 289 18238.84 20.77 52689.97 88888.00 2007-10-16 21:08:05.401 289 18238.71 20.81 52689.80 88888.00 2007-10-16 21:08:05.901 289 18238.81 20.79 52689.84 88888.00 2007-10-16 21:08:06.401 289 18238.74 20.85 52689.88 88888.00 2007-10-16 21:08:06.901 289 18238.79 20.78 52689.83 88888.00 2007-10-16 21:08:07.401 289 18238.93 20.82 52689.77 88888.00 2007-10-16 21:08:07.901 289 18238.73 20.92 52689.73 88888.00 2007-10-16 21:08:08.401 289 18238.90 20.87 52689.76 88888.00 2007-10-16 21:08:08.901 289 18239.04 20.84 52689.79 88888.00 2007-10-16 21:08:09.401 289 18239.05 20.78 52689.85 88888.00 2007-10-16 21:08:09.901 289 18239.00 20.71 52689.91 88888.00 2007-10-16 21:08:10.401 289 18239.10 20.68 52689.88 88888.00 2007-10-16 21:08:10.901 289 18239.36 20.74 52689.87 88888.00 2007-10-16 21:08:11.401 289 18239.39 20.75 52689.88 88888.00 2007-10-16 21:08:11.901 289 18239.32 20.77 52689.85 88888.00 2007-10-16 21:08:12.401 289 18239.26 20.77 52689.95 88888.00 2007-10-16 21:08:12.901 289 18239.17 20.70 52689.88 88888.00 2007-10-16 21:08:13.401 289 18239.18 20.65 52689.93 88888.00 2007-10-16 21:08:13.901 289 18238.95 20.72 52689.97 88888.00 2007-10-16 21:08:14.401 289 18239.00 20.71 52689.97 88888.00 2007-10-16 21:08:14.901 289 18239.08 20.70 52689.97 88888.00 2007-10-16 21:08:15.401 289 18238.95 20.77 52689.91 88888.00 2007-10-16 21:08:15.901 289 18239.04 20.87 52689.96 88888.00 2007-10-16 21:08:16.401 289 18239.08 20.91 52689.96 88888.00 2007-10-16 21:08:16.901 289 18239.15 20.88 52689.85 88888.00 2007-10-16 21:08:17.401 289 18239.11 20.80 52689.95 88888.00 2007-10-16 21:08:17.901 289 18239.06 20.74 52689.87 88888.00 2007-10-16 21:08:18.401 289 18238.99 20.77 52689.79 88888.00 2007-10-16 21:08:18.901 289 18238.97 20.81 52689.88 88888.00 2007-10-16 21:08:19.401 289 18238.85 20.76 52689.87 88888.00 2007-10-16 21:08:19.901 289 18239.00 20.82 52689.79 88888.00 2007-10-16 21:08:20.401 289 18238.68 20.93 52689.84 88888.00 2007-10-16 21:08:20.901 289 18238.77 20.90 52689.90 88888.00 2007-10-16 21:08:21.401 289 18238.97 20.87 52689.95 88888.00 2007-10-16 21:08:21.901 289 18238.94 20.86 52689.95 88888.00 2007-10-16 21:08:22.401 289 18238.89 20.85 52689.86 88888.00 2007-10-16 21:08:22.901 289 18239.04 20.82 52689.79 88888.00 2007-10-16 21:08:23.401 289 18238.97 20.86 52689.74 88888.00 2007-10-16 21:08:23.901 289 18238.96 20.92 52689.75 88888.00 2007-10-16 21:08:24.401 289 18239.01 20.96 52689.67 88888.00 2007-10-16 21:08:24.901 289 18239.07 20.95 52689.67 88888.00 2007-10-16 21:08:25.401 289 18239.04 20.89 52689.79 88888.00 2007-10-16 21:08:25.901 289 18239.07 20.95 52689.80 88888.00 2007-10-16 21:08:26.401 289 18239.03 20.95 52689.78 88888.00 2007-10-16 21:08:26.901 289 18239.09 20.92 52689.82 88888.00 2007-10-16 21:08:27.401 289 18239.14 20.95 52689.90 88888.00 2007-10-16 21:08:27.901 289 18239.06 20.94 52689.95 88888.00 2007-10-16 21:08:28.401 289 18239.11 20.93 52689.94 88888.00 2007-10-16 21:08:28.901 289 18239.12 20.94 52689.82 88888.00 2007-10-16 21:08:29.401 289 18239.01 20.96 52689.85 88888.00 2007-10-16 21:08:29.901 289 18239.00 20.97 52690.00 88888.00 2007-10-16 21:08:30.401 289 18239.05 21.00 52690.09 88888.00 2007-10-16 21:08:30.901 289 18239.12 20.98 52689.98 88888.00 2007-10-16 21:08:31.401 289 18239.08 20.95 52689.90 88888.00 2007-10-16 21:08:31.901 289 18239.16 20.89 52689.90 88888.00 2007-10-16 21:08:32.401 289 18239.05 20.81 52689.76 88888.00 2007-10-16 21:08:32.901 289 18239.07 20.73 52689.63 88888.00 2007-10-16 21:08:33.401 289 18239.20 20.80 52689.62 88888.00 2007-10-16 21:08:33.901 289 18239.17 20.89 52689.60 88888.00 2007-10-16 21:08:34.401 289 18239.14 20.91 52689.66 88888.00 2007-10-16 21:08:34.901 289 18239.01 20.94 52689.64 88888.00 2007-10-16 21:08:35.401 289 18238.90 20.98 52689.67 88888.00 2007-10-16 21:08:35.901 289 18238.55 20.88 52689.68 88888.00 2007-10-16 21:08:36.401 289 18238.92 20.81 52689.79 88888.00 2007-10-16 21:08:36.901 289 18238.99 20.78 52689.70 88888.00 2007-10-16 21:08:37.401 289 18238.81 20.87 52689.66 88888.00 2007-10-16 21:08:37.901 289 18238.84 20.87 52689.65 88888.00 2007-10-16 21:08:38.401 289 18238.96 20.81 52689.77 88888.00 2007-10-16 21:08:38.901 289 18238.87 20.81 52689.80 88888.00 2007-10-16 21:08:39.401 289 18238.74 20.77 52689.75 88888.00 2007-10-16 21:08:39.901 289 18238.90 20.86 52689.74 88888.00 2007-10-16 21:08:40.401 289 18238.97 20.89 52689.74 88888.00 2007-10-16 21:08:40.901 289 18238.85 20.84 52689.75 88888.00 2007-10-16 21:08:41.401 289 18238.62 20.79 52689.61 88888.00 2007-10-16 21:08:41.901 289 18238.81 20.82 52689.52 88888.00 2007-10-16 21:08:42.401 289 18238.97 20.88 52689.66 88888.00 2007-10-16 21:08:42.901 289 18238.90 20.81 52689.73 88888.00 2007-10-16 21:08:43.401 289 18238.96 20.73 52689.70 88888.00 2007-10-16 21:08:43.901 289 18239.05 20.70 52689.78 88888.00 2007-10-16 21:08:44.401 289 18239.04 20.70 52689.77 88888.00 2007-10-16 21:08:44.901 289 18238.96 20.74 52689.75 88888.00 2007-10-16 21:08:45.401 289 18238.89 20.81 52689.73 88888.00 2007-10-16 21:08:45.901 289 18238.94 20.90 52689.71 88888.00 2007-10-16 21:08:46.401 289 18238.92 20.93 52689.67 88888.00 2007-10-16 21:08:46.901 289 18239.00 20.92 52689.68 88888.00 2007-10-16 21:08:47.401 289 18239.08 20.91 52689.68 88888.00 2007-10-16 21:08:47.901 289 18239.11 20.94 52689.76 88888.00 2007-10-16 21:08:48.401 289 18238.43 20.97 52689.62 88888.00 2007-10-16 21:08:48.901 289 18236.48 21.01 52689.63 88888.00 2007-10-16 21:08:49.401 289 18236.23 21.08 52689.72 88888.00 2007-10-16 21:08:49.901 289 18238.12 21.04 52689.64 88888.00 2007-10-16 21:08:50.401 289 18238.65 21.00 52689.59 88888.00 2007-10-16 21:08:50.901 289 18238.79 21.00 52689.70 88888.00 2007-10-16 21:08:51.401 289 18239.06 20.95 52689.71 88888.00 2007-10-16 21:08:51.901 289 18239.10 20.95 52689.65 88888.00 2007-10-16 21:08:52.401 289 18239.12 20.99 52689.65 88888.00 2007-10-16 21:08:52.901 289 18239.03 21.01 52689.65 88888.00 2007-10-16 21:08:53.401 289 18238.81 20.99 52689.62 88888.00 2007-10-16 21:08:53.901 289 18239.04 20.97 52689.71 88888.00 2007-10-16 21:08:54.401 289 18238.96 20.99 52689.68 88888.00 2007-10-16 21:08:54.901 289 18238.82 21.05 52689.77 88888.00 2007-10-16 21:08:55.401 289 18238.87 20.98 52689.71 88888.00 2007-10-16 21:08:55.901 289 18238.96 21.01 52689.61 88888.00 2007-10-16 21:08:56.401 289 18238.93 21.04 52689.65 88888.00 2007-10-16 21:08:56.901 289 18238.94 20.99 52689.65 88888.00 2007-10-16 21:08:57.401 289 18238.81 21.02 52689.55 88888.00 2007-10-16 21:08:57.901 289 18238.97 20.96 52689.63 88888.00 2007-10-16 21:08:58.401 289 18238.98 20.97 52689.62 88888.00 2007-10-16 21:08:58.901 289 18238.89 21.01 52689.60 88888.00 2007-10-16 21:08:59.401 289 18238.89 21.04 52689.56 88888.00 2007-10-16 21:08:59.901 289 18238.97 20.99 52689.62 88888.00 2007-10-16 21:09:00.401 289 18238.89 20.98 52689.62 88888.00 2007-10-16 21:09:00.901 289 18238.74 21.07 52689.65 88888.00 2007-10-16 21:09:01.401 289 18238.74 21.08 52689.71 88888.00 2007-10-16 21:09:01.901 289 18238.84 21.08 52689.65 88888.00 2007-10-16 21:09:02.401 289 18238.89 21.01 52689.66 88888.00 2007-10-16 21:09:02.901 289 18238.94 20.99 52689.62 88888.00 2007-10-16 21:09:03.401 289 18238.92 21.06 52689.60 88888.00 2007-10-16 21:09:03.901 289 18238.92 21.03 52689.62 88888.00 2007-10-16 21:09:04.401 289 18238.89 21.08 52689.60 88888.00 2007-10-16 21:09:04.901 289 18238.85 21.06 52689.60 88888.00 2007-10-16 21:09:05.401 289 18238.94 21.04 52689.51 88888.00 2007-10-16 21:09:05.901 289 18238.88 21.03 52689.53 88888.00 2007-10-16 21:09:06.401 289 18238.90 21.08 52689.59 88888.00 2007-10-16 21:09:06.901 289 18238.88 21.10 52689.52 88888.00 2007-10-16 21:09:07.401 289 18238.86 21.12 52689.53 88888.00 2007-10-16 21:09:07.901 289 18238.85 21.14 52689.60 88888.00 2007-10-16 21:09:08.401 289 18238.92 21.05 52689.58 88888.00 2007-10-16 21:09:08.901 289 18239.00 21.06 52689.65 88888.00 2007-10-16 21:09:09.401 289 18239.03 21.07 52689.62 88888.00 2007-10-16 21:09:09.901 289 18239.10 21.03 52689.70 88888.00 2007-10-16 21:09:10.401 289 18238.95 20.94 52689.68 88888.00 2007-10-16 21:09:10.901 289 18239.01 20.96 52689.74 88888.00 2007-10-16 21:09:11.401 289 18238.99 21.03 52689.72 88888.00 2007-10-16 21:09:11.901 289 18238.82 21.00 52689.65 88888.00 2007-10-16 21:09:12.401 289 18238.77 20.96 52689.62 88888.00 2007-10-16 21:09:12.901 289 18238.93 20.99 52689.71 88888.00 2007-10-16 21:09:13.401 289 18238.90 21.00 52689.70 88888.00 2007-10-16 21:09:13.901 289 18238.93 20.93 52689.80 88888.00 2007-10-16 21:09:14.401 289 18239.04 20.98 52689.84 88888.00 2007-10-16 21:09:14.901 289 18239.00 21.05 52689.95 88888.00 2007-10-16 21:09:15.401 289 18238.84 20.97 52689.97 88888.00 2007-10-16 21:09:15.901 289 18238.88 21.04 52690.00 88888.00 2007-10-16 21:09:16.401 289 18238.95 21.11 52690.06 88888.00 2007-10-16 21:09:16.901 289 18238.98 21.12 52689.99 88888.00 2007-10-16 21:09:17.401 289 18239.00 21.15 52689.84 88888.00 2007-10-16 21:09:17.901 289 18239.01 21.20 52689.85 88888.00 2007-10-16 21:09:18.401 289 18239.08 21.19 52689.84 88888.00 2007-10-16 21:09:18.901 289 18239.03 21.09 52689.97 88888.00 2007-10-16 21:09:19.401 289 18238.90 21.07 52690.06 88888.00 2007-10-16 21:09:19.901 289 18238.93 21.08 52689.94 88888.00 2007-10-16 21:09:20.401 289 18238.99 21.05 52690.00 88888.00 2007-10-16 21:09:20.901 289 18239.08 21.07 52689.95 88888.00 2007-10-16 21:09:21.401 289 18239.08 21.09 52689.85 88888.00 2007-10-16 21:09:21.901 289 18238.81 21.03 52689.87 88888.00 2007-10-16 21:09:22.401 289 18238.83 21.04 52689.82 88888.00 2007-10-16 21:09:22.901 289 18239.00 20.99 52689.83 88888.00 2007-10-16 21:09:23.401 289 18238.99 20.96 52689.85 88888.00 2007-10-16 21:09:23.901 289 18238.83 20.93 52689.93 88888.00 2007-10-16 21:09:24.401 289 18238.74 20.91 52690.09 88888.00 2007-10-16 21:09:24.901 289 18239.07 20.95 52689.94 88888.00 2007-10-16 21:09:25.401 289 18238.87 21.01 52689.76 88888.00 2007-10-16 21:09:25.901 289 18238.86 21.04 52689.70 88888.00 2007-10-16 21:09:26.401 289 18238.99 21.05 52689.75 88888.00 2007-10-16 21:09:26.901 289 18239.10 21.11 52689.78 88888.00 2007-10-16 21:09:27.401 289 18239.08 21.07 52689.77 88888.00 2007-10-16 21:09:27.901 289 18239.03 21.09 52689.66 88888.00 2007-10-16 21:09:28.401 289 18239.09 21.12 52689.59 88888.00 2007-10-16 21:09:28.901 289 18239.06 21.13 52689.56 88888.00 2007-10-16 21:09:29.401 289 18239.01 21.08 52689.72 88888.00 2007-10-16 21:09:29.901 289 18238.94 21.07 52689.82 88888.00 2007-10-16 21:09:30.401 289 18238.97 21.05 52689.77 88888.00 2007-10-16 21:09:30.901 289 18238.86 21.12 52689.67 88888.00 2007-10-16 21:09:31.401 289 18238.89 21.16 52689.64 88888.00 2007-10-16 21:09:31.901 289 18238.99 21.08 52689.61 88888.00 2007-10-16 21:09:32.401 289 18239.07 21.06 52689.65 88888.00 2007-10-16 21:09:32.901 289 18238.99 21.13 52689.71 88888.00 2007-10-16 21:09:33.401 289 18239.04 21.08 52689.67 88888.00 2007-10-16 21:09:33.901 289 18238.99 21.10 52689.65 88888.00 2007-10-16 21:09:34.401 289 18239.08 21.09 52689.60 88888.00 2007-10-16 21:09:34.901 289 18238.90 21.03 52689.64 88888.00 2007-10-16 21:09:35.401 289 18238.89 21.05 52689.58 88888.00 2007-10-16 21:09:35.901 289 18239.00 21.03 52689.55 88888.00 2007-10-16 21:09:36.401 289 18238.90 21.04 52689.56 88888.00 2007-10-16 21:09:36.901 289 18238.93 21.07 52689.50 88888.00 2007-10-16 21:09:37.401 289 18238.76 21.10 52689.48 88888.00 2007-10-16 21:09:37.901 289 18238.76 20.97 52689.59 88888.00 2007-10-16 21:09:38.401 289 18238.85 20.99 52689.54 88888.00 2007-10-16 21:09:38.901 289 18238.79 21.04 52689.56 88888.00 2007-10-16 21:09:39.401 289 18238.73 21.04 52689.55 88888.00 2007-10-16 21:09:39.901 289 18238.78 21.03 52689.61 88888.00 2007-10-16 21:09:40.401 289 18238.60 21.03 52689.62 88888.00 2007-10-16 21:09:40.901 289 18238.57 21.03 52689.68 88888.00 2007-10-16 21:09:41.401 289 18238.70 21.02 52689.66 88888.00 2007-10-16 21:09:41.901 289 18238.61 20.99 52689.70 88888.00 2007-10-16 21:09:42.401 289 18238.72 21.03 52689.71 88888.00 2007-10-16 21:09:42.901 289 18238.72 20.97 52689.73 88888.00 2007-10-16 21:09:43.401 289 18238.71 20.92 52689.70 88888.00 2007-10-16 21:09:43.901 289 18238.64 20.90 52689.66 88888.00 2007-10-16 21:09:44.401 289 18238.70 20.89 52689.73 88888.00 2007-10-16 21:09:44.901 289 18238.76 20.91 52689.72 88888.00 2007-10-16 21:09:45.401 289 18238.68 21.00 52689.70 88888.00 2007-10-16 21:09:45.901 289 18238.71 21.01 52689.68 88888.00 2007-10-16 21:09:46.401 289 18238.81 21.04 52689.62 88888.00 2007-10-16 21:09:46.901 289 18238.77 21.06 52689.50 88888.00 2007-10-16 21:09:47.401 289 18238.75 21.11 52689.52 88888.00 2007-10-16 21:09:47.901 289 18238.82 21.16 52689.58 88888.00 2007-10-16 21:09:48.401 289 18238.82 21.12 52689.58 88888.00 2007-10-16 21:09:48.901 289 18238.64 21.05 52689.44 88888.00 2007-10-16 21:09:49.401 289 18238.52 21.02 52689.43 88888.00 2007-10-16 21:09:49.901 289 18238.56 21.00 52689.49 88888.00 2007-10-16 21:09:50.401 289 18238.45 20.99 52689.48 88888.00 2007-10-16 21:09:50.901 289 18238.39 21.02 52689.41 88888.00 2007-10-16 21:09:51.401 289 18238.61 21.06 52689.45 88888.00 2007-10-16 21:09:51.901 289 18238.73 21.02 52689.51 88888.00 2007-10-16 21:09:52.401 289 18238.76 21.06 52689.56 88888.00 2007-10-16 21:09:52.901 289 18238.67 21.06 52689.59 88888.00 2007-10-16 21:09:53.401 289 18238.66 21.10 52689.56 88888.00 2007-10-16 21:09:53.901 289 18238.65 21.03 52689.55 88888.00 2007-10-16 21:09:54.401 289 18238.67 21.04 52689.49 88888.00 2007-10-16 21:09:54.901 289 18238.66 21.04 52689.50 88888.00 2007-10-16 21:09:55.401 289 18238.67 21.07 52689.45 88888.00 2007-10-16 21:09:55.901 289 18238.64 21.04 52689.58 88888.00 2007-10-16 21:09:56.401 289 18238.66 20.99 52689.60 88888.00 2007-10-16 21:09:56.901 289 18238.62 21.00 52689.63 88888.00 2007-10-16 21:09:57.401 289 18238.67 21.00 52689.51 88888.00 2007-10-16 21:09:57.901 289 18238.78 20.99 52689.37 88888.00 2007-10-16 21:09:58.401 289 18238.74 20.99 52689.32 88888.00 2007-10-16 21:09:58.901 289 18238.65 20.93 52689.31 88888.00 2007-10-16 21:09:59.401 289 18238.70 20.91 52689.28 88888.00 2007-10-16 21:09:59.901 289 18238.62 20.92 52689.15 88888.00 2007-10-16 21:10:00.401 289 18238.64 21.04 52689.35 88888.00 2007-10-16 21:10:00.901 289 18238.67 21.04 52689.42 88888.00 2007-10-16 21:10:01.401 289 18238.66 21.04 52689.41 88888.00 2007-10-16 21:10:01.901 289 18238.46 21.08 52689.37 88888.00 2007-10-16 21:10:02.401 289 18238.29 21.12 52689.44 88888.00 2007-10-16 21:10:02.901 289 18238.20 21.14 52689.44 88888.00 2007-10-16 21:10:03.401 289 18238.27 21.18 52689.40 88888.00 2007-10-16 21:10:03.901 289 18238.40 21.15 52689.41 88888.00 2007-10-16 21:10:04.401 289 18238.34 21.12 52689.44 88888.00 2007-10-16 21:10:04.901 289 18238.40 21.13 52689.45 88888.00 2007-10-16 21:10:05.401 289 18238.44 21.14 52689.36 88888.00 2007-10-16 21:10:05.901 289 18238.58 21.19 52689.39 88888.00 2007-10-16 21:10:06.401 289 18238.56 21.21 52689.29 88888.00 2007-10-16 21:10:06.901 289 18238.45 21.14 52689.16 88888.00 2007-10-16 21:10:07.401 289 18238.52 21.09 52689.00 88888.00 2007-10-16 21:10:07.901 289 18238.38 21.12 52689.25 88888.00 2007-10-16 21:10:08.401 289 18238.35 21.20 52689.30 88888.00 2007-10-16 21:10:08.901 289 18238.33 21.23 52689.27 88888.00 2007-10-16 21:10:09.401 289 18238.29 21.16 52689.19 88888.00 2007-10-16 21:10:09.901 289 18238.46 21.16 52689.26 88888.00 2007-10-16 21:10:10.401 289 18238.40 21.07 52689.33 88888.00 2007-10-16 21:10:10.901 289 18238.30 21.08 52689.20 88888.00 2007-10-16 21:10:11.401 289 18238.47 21.15 52689.19 88888.00 2007-10-16 21:10:11.901 289 18238.42 21.19 52689.14 88888.00 2007-10-16 21:10:12.401 289 18238.53 21.11 52689.21 88888.00 2007-10-16 21:10:12.901 289 18238.45 20.98 52689.26 88888.00 2007-10-16 21:10:13.401 289 18238.30 20.87 52689.24 88888.00 2007-10-16 21:10:13.901 289 18238.46 21.01 52689.09 88888.00 2007-10-16 21:10:14.401 289 18238.45 21.09 52688.92 88888.00 2007-10-16 21:10:14.901 289 18238.18 21.14 52689.15 88888.00 2007-10-16 21:10:15.401 289 18238.22 21.18 52689.28 88888.00 2007-10-16 21:10:15.901 289 18238.03 21.14 52689.24 88888.00 2007-10-16 21:10:16.401 289 18237.79 21.14 52689.24 88888.00 2007-10-16 21:10:16.901 289 18238.13 21.19 52689.29 88888.00 2007-10-16 21:10:17.401 289 18238.34 21.19 52689.29 88888.00 2007-10-16 21:10:17.901 289 18238.28 21.13 52689.24 88888.00 2007-10-16 21:10:18.401 289 18238.32 21.09 52689.32 88888.00 2007-10-16 21:10:18.901 289 18238.29 21.10 52689.30 88888.00 2007-10-16 21:10:19.401 289 18238.32 21.21 52689.26 88888.00 2007-10-16 21:10:19.901 289 18238.39 21.21 52689.20 88888.00 2007-10-16 21:10:20.401 289 18238.42 21.20 52689.14 88888.00 2007-10-16 21:10:20.901 289 18238.39 21.24 52689.25 88888.00 2007-10-16 21:10:21.401 289 18238.50 21.22 52689.35 88888.00 2007-10-16 21:10:21.901 289 18238.54 21.21 52689.39 88888.00 2007-10-16 21:10:22.401 289 18238.49 21.27 52689.36 88888.00 2007-10-16 21:10:22.901 289 18238.29 21.28 52689.31 88888.00 2007-10-16 21:10:23.401 289 18238.40 21.25 52689.27 88888.00 2007-10-16 21:10:23.901 289 18238.38 21.16 52689.19 88888.00 2007-10-16 21:10:24.401 289 18238.53 21.13 52689.18 88888.00 2007-10-16 21:10:24.901 289 18238.52 21.14 52689.21 88888.00 2007-10-16 21:10:25.401 289 18238.34 21.18 52689.28 88888.00 2007-10-16 21:10:25.901 289 18238.41 21.22 52689.16 88888.00 2007-10-16 21:10:26.401 289 18238.49 21.23 52689.04 88888.00 2007-10-16 21:10:26.901 289 18238.01 21.13 52689.17 88888.00 2007-10-16 21:10:27.401 289 18238.08 21.13 52689.14 88888.00 2007-10-16 21:10:27.901 289 18238.23 21.16 52689.18 88888.00 2007-10-16 21:10:28.401 289 18238.32 21.16 52689.28 88888.00 2007-10-16 21:10:28.901 289 18238.29 21.18 52689.21 88888.00 2007-10-16 21:10:29.401 289 18238.29 21.14 52689.21 88888.00 2007-10-16 21:10:29.901 289 18238.33 21.09 52689.21 88888.00 2007-10-16 21:10:30.401 289 18238.32 21.11 52689.28 88888.00 2007-10-16 21:10:30.901 289 18238.40 21.07 52689.28 88888.00 2007-10-16 21:10:31.401 289 18238.40 21.03 52689.31 88888.00 2007-10-16 21:10:31.901 289 18238.31 21.11 52689.35 88888.00 2007-10-16 21:10:32.401 289 18238.36 21.12 52689.29 88888.00 2007-10-16 21:10:32.901 289 18238.30 21.11 52689.22 88888.00 2007-10-16 21:10:33.401 289 18238.31 21.18 52689.21 88888.00 2007-10-16 21:10:33.901 289 18238.28 21.18 52689.19 88888.00 2007-10-16 21:10:34.401 289 18238.21 21.16 52689.29 88888.00 2007-10-16 21:10:34.901 289 18238.19 21.21 52689.31 88888.00 2007-10-16 21:10:35.401 289 18238.18 21.23 52689.21 88888.00 2007-10-16 21:10:35.901 289 18238.27 21.26 52689.21 88888.00 2007-10-16 21:10:36.401 289 18238.21 21.28 52689.21 88888.00 2007-10-16 21:10:36.901 289 18238.20 21.30 52689.26 88888.00 2007-10-16 21:10:37.401 289 18238.30 21.26 52689.18 88888.00 2007-10-16 21:10:37.901 289 18238.51 21.09 52689.10 88888.00 2007-10-16 21:10:38.401 289 18238.49 21.03 52689.08 88888.00 2007-10-16 21:10:38.901 289 18238.51 21.12 52689.35 88888.00 2007-10-16 21:10:39.401 289 18238.49 21.22 52689.60 88888.00 2007-10-16 21:10:39.901 289 18238.45 21.21 52689.41 88888.00 2007-10-16 21:10:40.401 289 18238.22 21.24 52689.25 88888.00 2007-10-16 21:10:40.901 289 18238.21 21.24 52689.26 88888.00 2007-10-16 21:10:41.401 289 18238.18 21.25 52689.30 88888.00 2007-10-16 21:10:41.901 289 18238.39 21.26 52689.30 88888.00 2007-10-16 21:10:42.401 289 18238.43 21.16 52689.25 88888.00 2007-10-16 21:10:42.901 289 18238.25 21.23 52689.24 88888.00 2007-10-16 21:10:43.401 289 18238.28 21.26 52689.28 88888.00 2007-10-16 21:10:43.901 289 18238.28 21.32 52689.33 88888.00 2007-10-16 21:10:44.401 289 18238.14 21.24 52689.28 88888.00 2007-10-16 21:10:44.901 289 18238.22 21.23 52689.37 88888.00 2007-10-16 21:10:45.401 289 18238.30 21.19 52689.38 88888.00 2007-10-16 21:10:45.901 289 18238.23 21.21 52689.24 88888.00 2007-10-16 21:10:46.401 289 18238.30 21.18 52689.21 88888.00 2007-10-16 21:10:46.901 289 18238.22 21.20 52689.29 88888.00 2007-10-16 21:10:47.401 289 18238.18 21.20 52689.28 88888.00 2007-10-16 21:10:47.901 289 18238.28 21.19 52689.12 88888.00 2007-10-16 21:10:48.401 289 18238.36 21.20 52689.26 88888.00 2007-10-16 21:10:48.901 289 18238.39 21.11 52689.35 88888.00 2007-10-16 21:10:49.401 289 18238.33 21.23 52689.27 88888.00 2007-10-16 21:10:49.901 289 18238.42 21.26 52689.33 88888.00 2007-10-16 21:10:50.401 289 18238.43 21.23 52689.37 88888.00 2007-10-16 21:10:50.901 289 18238.35 21.19 52689.45 88888.00 2007-10-16 21:10:51.401 289 18238.40 21.13 52689.65 88888.00 2007-10-16 21:10:51.901 289 18238.47 21.21 52689.62 88888.00 2007-10-16 21:10:52.401 289 18238.47 21.29 52689.58 88888.00 2007-10-16 21:10:52.901 289 18238.51 21.28 52689.33 88888.00 2007-10-16 21:10:53.401 289 18238.42 21.21 52689.28 88888.00 2007-10-16 21:10:53.901 289 18238.43 21.26 52689.48 88888.00 2007-10-16 21:10:54.401 289 18238.47 21.22 52689.51 88888.00 2007-10-16 21:10:54.901 289 18238.53 21.30 52689.44 88888.00 2007-10-16 21:10:55.401 289 18238.60 21.34 52689.52 88888.00 2007-10-16 21:10:55.901 289 18238.61 21.34 52689.51 88888.00 2007-10-16 21:10:56.401 289 18238.55 21.38 52689.49 88888.00 2007-10-16 21:10:56.901 289 18238.41 21.40 52689.50 88888.00 2007-10-16 21:10:57.401 289 18238.42 21.37 52689.52 88888.00 2007-10-16 21:10:57.901 289 18238.46 21.35 52689.55 88888.00 2007-10-16 21:10:58.401 289 18238.44 21.28 52689.54 88888.00 2007-10-16 21:10:58.901 289 18238.41 21.26 52689.44 88888.00 2007-10-16 21:10:59.401 289 18238.43 21.36 52689.41 88888.00 2007-10-16 21:10:59.901 289 18238.50 21.33 52689.37 88888.00 2007-10-16 21:11:00.401 289 18238.45 21.32 52689.38 88888.00 2007-10-16 21:11:00.901 289 18238.47 21.38 52689.37 88888.00 2007-10-16 21:11:01.401 289 18238.46 21.36 52689.45 88888.00 2007-10-16 21:11:01.901 289 18238.49 21.32 52689.44 88888.00 2007-10-16 21:11:02.401 289 18238.53 21.28 52689.44 88888.00 2007-10-16 21:11:02.901 289 18238.45 21.31 52689.45 88888.00 2007-10-16 21:11:03.401 289 18238.35 21.24 52689.41 88888.00 2007-10-16 21:11:03.901 289 18238.34 21.34 52689.38 88888.00 2007-10-16 21:11:04.401 289 18238.32 21.37 52689.42 88888.00 2007-10-16 21:11:04.901 289 18238.40 21.36 52689.54 88888.00 2007-10-16 21:11:05.401 289 18238.41 21.35 52689.51 88888.00 2007-10-16 21:11:05.901 289 18238.46 21.34 52689.39 88888.00 2007-10-16 21:11:06.401 289 18238.57 21.36 52689.48 88888.00 2007-10-16 21:11:06.901 289 18238.42 21.40 52689.50 88888.00 2007-10-16 21:11:07.401 289 18238.44 21.38 52689.54 88888.00 2007-10-16 21:11:07.901 289 18238.50 21.35 52689.56 88888.00 2007-10-16 21:11:08.401 289 18238.55 21.29 52689.42 88888.00 2007-10-16 21:11:08.901 289 18238.54 21.35 52689.39 88888.00 2007-10-16 21:11:09.401 289 18238.56 21.34 52689.48 88888.00 2007-10-16 21:11:09.901 289 18238.62 21.29 52689.51 88888.00 2007-10-16 21:11:10.401 289 18238.60 21.34 52689.55 88888.00 2007-10-16 21:11:10.901 289 18238.51 21.35 52689.32 88888.00 2007-10-16 21:11:11.401 289 18238.52 21.30 52689.21 88888.00 2007-10-16 21:11:11.901 289 18238.61 21.27 52689.28 88888.00 2007-10-16 21:11:12.401 289 18238.66 21.26 52689.36 88888.00 2007-10-16 21:11:12.901 289 18238.64 21.27 52689.39 88888.00 2007-10-16 21:11:13.401 289 18238.54 21.24 52689.31 88888.00 2007-10-16 21:11:13.901 289 18238.49 21.22 52689.33 88888.00 2007-10-16 21:11:14.401 289 18238.56 21.24 52689.28 88888.00 2007-10-16 21:11:14.901 289 18238.53 21.29 52689.13 88888.00 2007-10-16 21:11:15.401 289 18238.53 21.31 52689.19 88888.00 2007-10-16 21:11:15.901 289 18238.50 21.31 52689.29 88888.00 2007-10-16 21:11:16.401 289 18238.55 21.36 52689.30 88888.00 2007-10-16 21:11:16.901 289 18238.49 21.40 52689.30 88888.00 2007-10-16 21:11:17.401 289 18238.35 21.44 52689.38 88888.00 2007-10-16 21:11:17.901 289 18238.36 21.46 52689.51 88888.00 2007-10-16 21:11:18.401 289 18238.46 21.39 52689.51 88888.00 2007-10-16 21:11:18.901 289 18238.41 21.46 52689.47 88888.00 2007-10-16 21:11:19.401 289 18238.49 21.55 52689.51 88888.00 2007-10-16 21:11:19.901 289 18238.44 21.53 52689.58 88888.00 2007-10-16 21:11:20.401 289 18238.44 21.59 52689.42 88888.00 2007-10-16 21:11:20.901 289 18238.38 21.58 52689.36 88888.00 2007-10-16 21:11:21.401 289 18238.40 21.53 52689.29 88888.00 2007-10-16 21:11:21.901 289 18238.46 21.47 52689.32 88888.00 2007-10-16 21:11:22.401 289 18238.49 21.54 52689.29 88888.00 2007-10-16 21:11:22.901 289 18238.43 21.55 52689.25 88888.00 2007-10-16 21:11:23.401 289 18238.21 21.58 52689.38 88888.00 2007-10-16 21:11:23.901 289 18238.13 21.57 52689.31 88888.00 2007-10-16 21:11:24.401 289 18238.46 21.61 52689.18 88888.00 2007-10-16 21:11:24.901 289 18238.44 21.69 52689.18 88888.00 2007-10-16 21:11:25.401 289 18238.10 21.57 52689.31 88888.00 2007-10-16 21:11:25.901 289 18238.31 21.53 52689.25 88888.00 2007-10-16 21:11:26.401 289 18238.23 21.58 52689.17 88888.00 2007-10-16 21:11:26.901 289 18238.33 21.63 52689.20 88888.00 2007-10-16 21:11:27.401 289 18238.35 21.54 52689.31 88888.00 2007-10-16 21:11:27.901 289 18238.24 21.52 52689.30 88888.00 2007-10-16 21:11:28.401 289 18238.24 21.51 52689.14 88888.00 2007-10-16 21:11:28.901 289 18237.98 21.45 52689.14 88888.00 2007-10-16 21:11:29.401 289 18237.68 21.53 52689.04 88888.00 2007-10-16 21:11:29.901 289 18237.74 21.63 52689.15 88888.00 2007-10-16 21:11:30.401 289 18237.73 21.68 52689.16 88888.00 2007-10-16 21:11:30.901 289 18237.58 21.63 52689.12 88888.00 2007-10-16 21:11:31.401 289 18237.60 21.60 52689.19 88888.00 2007-10-16 21:11:31.901 289 18237.63 21.65 52689.25 88888.00 2007-10-16 21:11:32.401 289 18237.64 21.67 52689.25 88888.00 2007-10-16 21:11:32.901 289 18237.79 21.65 52689.24 88888.00 2007-10-16 21:11:33.401 289 18237.82 21.69 52689.18 88888.00 2007-10-16 21:11:33.901 289 18237.68 21.71 52689.27 88888.00 2007-10-16 21:11:34.401 289 18237.63 21.68 52689.17 88888.00 2007-10-16 21:11:34.901 289 18237.69 21.65 52689.15 88888.00 2007-10-16 21:11:35.401 289 18237.60 21.64 52689.04 88888.00 2007-10-16 21:11:35.901 289 18237.58 21.63 52689.09 88888.00 2007-10-16 21:11:36.401 289 18237.70 21.66 52689.13 88888.00 2007-10-16 21:11:36.901 289 18237.76 21.54 52689.22 88888.00 2007-10-16 21:11:37.401 289 18237.77 21.41 52689.20 88888.00 2007-10-16 21:11:37.901 289 18237.64 21.35 52689.24 88888.00 2007-10-16 21:11:38.401 289 18237.67 21.39 52689.22 88888.00 2007-10-16 21:11:38.901 289 18237.57 21.41 52689.19 88888.00 2007-10-16 21:11:39.401 289 18237.62 21.43 52689.21 88888.00 2007-10-16 21:11:39.901 289 18237.60 21.41 52689.25 88888.00 2007-10-16 21:11:40.401 289 18237.60 21.41 52689.28 88888.00 2007-10-16 21:11:40.901 289 18237.64 21.44 52689.37 88888.00 2007-10-16 21:11:41.401 289 18237.66 21.49 52689.32 88888.00 2007-10-16 21:11:41.901 289 18237.80 21.62 52689.22 88888.00 2007-10-16 21:11:42.401 289 18237.90 21.70 52689.16 88888.00 2007-10-16 21:11:42.901 289 18238.10 21.75 52689.28 88888.00 2007-10-16 21:11:43.401 289 18238.07 21.75 52689.28 88888.00 2007-10-16 21:11:43.901 289 18238.17 21.72 52689.28 88888.00 2007-10-16 21:11:44.401 289 18238.08 21.59 52689.18 88888.00 2007-10-16 21:11:44.901 289 18238.24 21.44 52689.25 88888.00 2007-10-16 21:11:45.401 289 18238.51 21.45 52689.27 88888.00 2007-10-16 21:11:45.901 289 18238.53 21.51 52689.20 88888.00 2007-10-16 21:11:46.401 289 18238.36 21.57 52689.33 88888.00 2007-10-16 21:11:46.901 289 18238.39 21.59 52689.25 88888.00 2007-10-16 21:11:47.401 289 18238.49 21.58 52689.25 88888.00 2007-10-16 21:11:47.901 289 18238.50 21.57 52689.25 88888.00 2007-10-16 21:11:48.401 289 18238.50 21.55 52689.28 88888.00 2007-10-16 21:11:48.901 289 18238.40 21.62 52689.35 88888.00 2007-10-16 21:11:49.401 289 18238.40 21.63 52689.28 88888.00 2007-10-16 21:11:49.901 289 18238.49 21.59 52689.38 88888.00 2007-10-16 21:11:50.401 289 18238.53 21.63 52689.38 88888.00 2007-10-16 21:11:50.901 289 18238.46 21.68 52689.39 88888.00 2007-10-16 21:11:51.401 289 18238.46 21.71 52689.48 88888.00 2007-10-16 21:11:51.901 289 18238.44 21.62 52689.58 88888.00 2007-10-16 21:11:52.401 289 18238.54 21.53 52689.47 88888.00 2007-10-16 21:11:52.901 289 18238.56 21.47 52689.48 88888.00 2007-10-16 21:11:53.401 289 18238.41 21.52 52689.55 88888.00 2007-10-16 21:11:53.901 289 18238.40 21.54 52689.49 88888.00 2007-10-16 21:11:54.401 289 18238.43 21.58 52689.50 88888.00 2007-10-16 21:11:54.901 289 18238.28 21.57 52689.56 88888.00 2007-10-16 21:11:55.401 289 18238.08 21.52 52689.54 88888.00 2007-10-16 21:11:55.901 289 18238.25 21.44 52689.45 88888.00 2007-10-16 21:11:56.401 289 18238.38 21.51 52689.47 88888.00 2007-10-16 21:11:56.901 289 18238.60 21.62 52689.48 88888.00 2007-10-16 21:11:57.401 289 18238.58 21.70 52689.49 88888.00 2007-10-16 21:11:57.901 289 18238.44 21.66 52689.54 88888.00 2007-10-16 21:11:58.401 289 18238.44 21.52 52689.51 88888.00 2007-10-16 21:11:58.901 289 18238.31 21.54 52689.56 88888.00 2007-10-16 21:11:59.401 289 18238.39 21.51 52689.56 88888.00 2007-10-16 21:11:59.901 289 18238.35 21.57 52689.42 88888.00 2007-10-16 21:12:00.401 289 18238.18 21.61 52689.31 88888.00 2007-10-16 21:12:00.901 289 18238.07 21.59 52689.42 88888.00 2007-10-16 21:12:01.401 289 18238.08 21.54 52689.49 88888.00 2007-10-16 21:12:01.901 289 18238.29 21.55 52689.51 88888.00 2007-10-16 21:12:02.401 289 18238.27 21.63 52689.48 88888.00 2007-10-16 21:12:02.901 289 18238.36 21.67 52689.52 88888.00 2007-10-16 21:12:03.401 289 18238.46 21.67 52689.48 88888.00 2007-10-16 21:12:03.901 289 18238.43 21.70 52689.51 88888.00 2007-10-16 21:12:04.401 289 18238.51 21.61 52689.50 88888.00 2007-10-16 21:12:04.901 289 18238.52 21.62 52689.36 88888.00 2007-10-16 21:12:05.401 289 18238.50 21.59 52689.39 88888.00 2007-10-16 21:12:05.901 289 18238.34 21.60 52689.39 88888.00 2007-10-16 21:12:06.401 289 18238.23 21.58 52689.44 88888.00 2007-10-16 21:12:06.901 289 18238.09 21.57 52689.49 88888.00 2007-10-16 21:12:07.401 289 18238.03 21.60 52689.41 88888.00 2007-10-16 21:12:07.901 289 18238.02 21.58 52689.42 88888.00 2007-10-16 21:12:08.401 289 18237.86 21.59 52689.36 88888.00 2007-10-16 21:12:08.901 289 18237.90 21.62 52689.41 88888.00 2007-10-16 21:12:09.401 289 18238.06 21.55 52689.51 88888.00 2007-10-16 21:12:09.901 289 18238.08 21.45 52689.60 88888.00 2007-10-16 21:12:10.401 289 18238.03 21.55 52689.54 88888.00 2007-10-16 21:12:10.901 289 18238.09 21.64 52689.53 88888.00 2007-10-16 21:12:11.401 289 18238.09 21.61 52689.48 88888.00 2007-10-16 21:12:11.901 289 18238.03 21.56 52689.53 88888.00 2007-10-16 21:12:12.401 289 18238.07 21.64 52689.56 88888.00 2007-10-16 21:12:12.901 289 18238.09 21.65 52689.41 88888.00 2007-10-16 21:12:13.401 289 18238.10 21.58 52689.41 88888.00 2007-10-16 21:12:13.901 289 18238.05 21.58 52689.39 88888.00 2007-10-16 21:12:14.401 289 18237.95 21.59 52689.41 88888.00 2007-10-16 21:12:14.901 289 18237.95 21.71 52689.49 88888.00 2007-10-16 21:12:15.401 289 18238.05 21.77 52689.51 88888.00 2007-10-16 21:12:15.901 289 18238.14 21.69 52689.58 88888.00 2007-10-16 21:12:16.401 289 18238.17 21.68 52689.60 88888.00 2007-10-16 21:12:16.901 289 18238.12 21.71 52689.64 88888.00 2007-10-16 21:12:17.401 289 18238.03 21.67 52689.68 88888.00 2007-10-16 21:12:17.901 289 18238.06 21.62 52689.58 88888.00 2007-10-16 21:12:18.401 289 18238.07 21.59 52689.63 88888.00 2007-10-16 21:12:18.901 289 18238.11 21.55 52689.67 88888.00 2007-10-16 21:12:19.401 289 18238.32 21.56 52689.63 88888.00 2007-10-16 21:12:19.901 289 18238.21 21.56 52689.64 88888.00 2007-10-16 21:12:20.401 289 18238.11 21.57 52689.62 88888.00 2007-10-16 21:12:20.901 289 18238.05 21.55 52689.65 88888.00 2007-10-16 21:12:21.401 289 18238.09 21.51 52689.55 88888.00 2007-10-16 21:12:21.901 289 18237.97 21.52 52689.55 88888.00 2007-10-16 21:12:22.401 289 18238.13 21.51 52689.60 88888.00 2007-10-16 21:12:22.901 289 18238.16 21.51 52689.62 88888.00 2007-10-16 21:12:23.401 289 18238.10 21.54 52689.66 88888.00 2007-10-16 21:12:23.901 289 18238.11 21.57 52689.58 88888.00 2007-10-16 21:12:24.401 289 18238.17 21.45 52689.54 88888.00 2007-10-16 21:12:24.901 289 18238.14 21.48 52689.50 88888.00 2007-10-16 21:12:25.401 289 18238.10 21.51 52689.47 88888.00 2007-10-16 21:12:25.901 289 18238.20 21.57 52689.49 88888.00 2007-10-16 21:12:26.401 289 18238.07 21.57 52689.56 88888.00 2007-10-16 21:12:26.901 289 18237.91 21.57 52689.59 88888.00 2007-10-16 21:12:27.401 289 18237.94 21.57 52689.62 88888.00 2007-10-16 21:12:27.901 289 18237.92 21.66 52689.51 88888.00 2007-10-16 21:12:28.401 289 18237.98 21.67 52689.49 88888.00 2007-10-16 21:12:28.901 289 18237.98 21.73 52689.45 88888.00 2007-10-16 21:12:29.401 289 18238.01 21.75 52689.52 88888.00 2007-10-16 21:12:29.901 289 18238.02 21.72 52689.55 88888.00 2007-10-16 21:12:30.401 289 18238.25 21.62 52689.37 88888.00 2007-10-16 21:12:30.901 289 18238.39 21.65 52689.33 88888.00 2007-10-16 21:12:31.401 289 18238.07 21.71 52689.37 88888.00 2007-10-16 21:12:31.901 289 18238.03 21.80 52689.45 88888.00 2007-10-16 21:12:32.401 289 18238.14 21.76 52689.70 88888.00 2007-10-16 21:12:32.901 289 18238.31 21.70 52689.72 88888.00 2007-10-16 21:12:33.401 289 18238.42 21.69 52689.58 88888.00 2007-10-16 21:12:33.901 289 18238.40 21.65 52689.54 88888.00 2007-10-16 21:12:34.401 289 18238.07 21.52 52689.44 88888.00 2007-10-16 21:12:34.901 289 18237.98 21.52 52689.44 88888.00 2007-10-16 21:12:35.401 289 18238.00 21.62 52689.48 88888.00 2007-10-16 21:12:35.901 289 18238.10 21.57 52689.59 88888.00 2007-10-16 21:12:36.401 289 18238.06 21.58 52689.56 88888.00 2007-10-16 21:12:36.901 289 18237.96 21.61 52689.50 88888.00 2007-10-16 21:12:37.401 289 18238.02 21.66 52689.51 88888.00 2007-10-16 21:12:37.901 289 18238.00 21.65 52689.43 88888.00 2007-10-16 21:12:38.401 289 18237.94 21.63 52689.37 88888.00 2007-10-16 21:12:38.901 289 18237.89 21.65 52689.37 88888.00 2007-10-16 21:12:39.401 289 18237.99 21.65 52689.52 88888.00 2007-10-16 21:12:39.901 289 18237.96 21.70 52689.55 88888.00 2007-10-16 21:12:40.401 289 18237.85 21.77 52689.61 88888.00 2007-10-16 21:12:40.901 289 18237.91 21.77 52689.60 88888.00 2007-10-16 21:12:41.401 289 18238.11 21.77 52689.66 88888.00 2007-10-16 21:12:41.901 289 18238.36 21.78 52689.72 88888.00 2007-10-16 21:12:42.401 289 18238.12 21.84 52689.63 88888.00 2007-10-16 21:12:42.901 289 18237.98 21.72 52689.58 88888.00 2007-10-16 21:12:43.401 289 18237.97 21.62 52689.55 88888.00 2007-10-16 21:12:43.901 289 18237.98 21.63 52689.49 88888.00 2007-10-16 21:12:44.401 289 18238.01 21.66 52689.63 88888.00 2007-10-16 21:12:44.901 289 18238.06 21.72 52689.68 88888.00 2007-10-16 21:12:45.401 289 18238.07 21.75 52689.63 88888.00 2007-10-16 21:12:45.901 289 18238.12 21.76 52689.62 88888.00 2007-10-16 21:12:46.401 289 18238.05 21.79 52689.58 88888.00 2007-10-16 21:12:46.901 289 18238.02 21.79 52689.56 88888.00 2007-10-16 21:12:47.401 289 18237.95 21.79 52689.52 88888.00 2007-10-16 21:12:47.901 289 18237.85 21.85 52689.63 88888.00 2007-10-16 21:12:48.401 289 18237.87 21.92 52689.61 88888.00 2007-10-16 21:12:48.901 289 18237.94 21.92 52689.53 88888.00 2007-10-16 21:12:49.401 289 18237.92 21.85 52689.54 88888.00 2007-10-16 21:12:49.901 289 18237.88 21.81 52689.54 88888.00 2007-10-16 21:12:50.401 289 18237.75 21.86 52689.59 88888.00 2007-10-16 21:12:50.901 289 18237.85 21.86 52689.74 88888.00 2007-10-16 21:12:51.401 289 18237.92 21.85 52689.65 88888.00 2007-10-16 21:12:51.901 289 18237.99 21.81 52689.53 88888.00 2007-10-16 21:12:52.401 289 18238.08 21.77 52689.51 88888.00 2007-10-16 21:12:52.901 289 18238.06 21.84 52689.61 88888.00 2007-10-16 21:12:53.401 289 18238.00 21.81 52689.64 88888.00 2007-10-16 21:12:53.901 289 18237.92 21.71 52689.58 88888.00 2007-10-16 21:12:54.401 289 18238.00 21.79 52689.56 88888.00 2007-10-16 21:12:54.901 289 18237.90 21.81 52689.42 88888.00 2007-10-16 21:12:55.401 289 18238.01 21.76 52689.49 88888.00 2007-10-16 21:12:55.901 289 18238.02 21.73 52689.61 88888.00 2007-10-16 21:12:56.401 289 18238.00 21.72 52689.56 88888.00 2007-10-16 21:12:56.901 289 18238.11 21.71 52689.49 88888.00 2007-10-16 21:12:57.401 289 18238.18 21.68 52689.55 88888.00 2007-10-16 21:12:57.901 289 18237.97 21.71 52689.67 88888.00 2007-10-16 21:12:58.401 289 18237.94 21.70 52689.56 88888.00 2007-10-16 21:12:58.901 289 18237.95 21.75 52689.35 88888.00 2007-10-16 21:12:59.401 289 18237.86 21.74 52689.33 88888.00 2007-10-16 21:12:59.901 289 18237.87 21.66 52689.35 88888.00 2007-10-16 21:13:00.401 289 18237.79 21.62 52689.35 88888.00 2007-10-16 21:13:00.901 289 18237.85 21.63 52689.26 88888.00 2007-10-16 21:13:01.401 289 18237.94 21.71 52689.32 88888.00 2007-10-16 21:13:01.901 289 18237.92 21.85 52689.44 88888.00 2007-10-16 21:13:02.401 289 18237.94 21.81 52689.44 88888.00 2007-10-16 21:13:02.901 289 18237.86 21.70 52689.45 88888.00 2007-10-16 21:13:03.401 289 18237.94 21.74 52689.39 88888.00 2007-10-16 21:13:03.901 289 18238.07 21.78 52689.15 88888.00 2007-10-16 21:13:04.401 289 18238.24 21.70 52689.20 88888.00 2007-10-16 21:13:04.901 289 18237.99 21.69 52689.22 88888.00 2007-10-16 21:13:05.401 289 18237.77 21.71 52689.14 88888.00 2007-10-16 21:13:05.901 289 18237.82 21.78 52689.22 88888.00 2007-10-16 21:13:06.401 289 18237.73 21.72 52689.25 88888.00 2007-10-16 21:13:06.901 289 18237.68 21.66 52689.16 88888.00 2007-10-16 21:13:07.401 289 18237.86 21.73 52689.14 88888.00 2007-10-16 21:13:07.901 289 18237.86 21.82 52689.16 88888.00 2007-10-16 21:13:08.401 289 18237.62 21.78 52689.27 88888.00 2007-10-16 21:13:08.901 289 18237.70 21.80 52689.30 88888.00 2007-10-16 21:13:09.401 289 18237.79 21.90 52689.30 88888.00 2007-10-16 21:13:09.901 289 18237.85 21.88 52689.35 88888.00 2007-10-16 21:13:10.401 289 18237.80 21.87 52689.36 88888.00 2007-10-16 21:13:10.901 289 18237.82 21.88 52689.25 88888.00 2007-10-16 21:13:11.401 289 18237.97 21.89 52689.24 88888.00 2007-10-16 21:13:11.901 289 18237.89 21.84 52689.10 88888.00 2007-10-16 21:13:12.401 289 18237.74 21.82 52689.13 88888.00 2007-10-16 21:13:12.901 289 18237.71 21.85 52689.13 88888.00 2007-10-16 21:13:13.401 289 18237.80 21.86 52689.24 88888.00 2007-10-16 21:13:13.901 289 18237.89 21.82 52689.32 88888.00 2007-10-16 21:13:14.401 289 18237.97 21.85 52689.37 88888.00 2007-10-16 21:13:14.901 289 18237.86 21.85 52689.30 88888.00 2007-10-16 21:13:15.401 289 18237.91 21.86 52689.25 88888.00 2007-10-16 21:13:15.901 289 18237.91 21.86 52689.28 88888.00 2007-10-16 21:13:16.401 289 18237.71 21.78 52689.21 88888.00 2007-10-16 21:13:16.901 289 18237.75 21.85 52689.22 88888.00 2007-10-16 21:13:17.401 289 18237.66 21.90 52689.35 88888.00 2007-10-16 21:13:17.901 289 18237.75 21.90 52689.36 88888.00 2007-10-16 21:13:18.401 289 18238.06 21.91 52689.38 88888.00 2007-10-16 21:13:18.901 289 18237.94 21.94 52689.25 88888.00 2007-10-16 21:13:19.401 289 18237.86 22.00 52689.24 88888.00 2007-10-16 21:13:19.901 289 18237.81 21.92 52689.30 88888.00 2007-10-16 21:13:20.401 289 18237.99 21.90 52689.29 88888.00 2007-10-16 21:13:20.901 289 18238.11 21.87 52689.25 88888.00 2007-10-16 21:13:21.401 289 18238.05 21.82 52689.13 88888.00 2007-10-16 21:13:21.901 289 18238.03 21.80 52689.14 88888.00 2007-10-16 21:13:22.401 289 18237.94 21.85 52689.31 88888.00 2007-10-16 21:13:22.901 289 18237.88 21.92 52689.32 88888.00 2007-10-16 21:13:23.401 289 18237.90 21.84 52689.30 88888.00 2007-10-16 21:13:23.901 289 18238.10 21.76 52689.30 88888.00 2007-10-16 21:13:24.401 289 18238.14 21.73 52689.24 88888.00 2007-10-16 21:13:24.901 289 18237.87 21.63 52689.20 88888.00 2007-10-16 21:13:25.401 289 18237.95 21.70 52689.15 88888.00 2007-10-16 21:13:25.901 289 18237.99 21.72 52689.21 88888.00 2007-10-16 21:13:26.401 289 18238.07 21.66 52689.30 88888.00 2007-10-16 21:13:26.901 289 18237.95 21.75 52689.33 88888.00 2007-10-16 21:13:27.401 289 18237.79 21.85 52689.30 88888.00 2007-10-16 21:13:27.901 289 18237.59 21.85 52689.30 88888.00 2007-10-16 21:13:28.401 289 18237.37 21.87 52689.24 88888.00 2007-10-16 21:13:28.901 289 18237.76 21.88 52689.37 88888.00 2007-10-16 21:13:29.401 289 18237.88 21.84 52689.38 88888.00 2007-10-16 21:13:29.901 289 18238.12 21.90 52689.37 88888.00 2007-10-16 21:13:30.401 289 18238.27 21.87 52689.44 88888.00 2007-10-16 21:13:30.901 289 18238.21 21.88 52689.37 88888.00 2007-10-16 21:13:31.398 289 18238.13 21.91 52689.42 88888.00 2007-10-16 21:13:31.908 289 18238.25 21.90 52689.54 88888.00 2007-10-16 21:13:32.408 289 18238.10 21.89 52689.58 88888.00 2007-10-16 21:13:32.908 289 18238.05 21.92 52689.51 88888.00 2007-10-16 21:13:33.408 289 18237.99 21.85 52689.35 88888.00 2007-10-16 21:13:33.908 289 18238.11 21.91 52689.26 88888.00 2007-10-16 21:13:34.408 289 18238.13 21.94 52689.14 88888.00 2007-10-16 21:13:34.908 289 18238.11 21.89 52689.01 88888.00 2007-10-16 21:13:35.408 289 18238.29 21.80 52689.22 88888.00 2007-10-16 21:13:35.908 289 18238.21 21.81 52689.25 88888.00 2007-10-16 21:13:36.408 289 18238.03 21.78 52689.25 88888.00 2007-10-16 21:13:36.908 289 18238.08 21.85 52689.30 88888.00 2007-10-16 21:13:37.408 289 18238.18 21.91 52689.36 88888.00 2007-10-16 21:13:37.908 289 18238.22 21.94 52689.31 88888.00 2007-10-16 21:13:38.408 289 18238.12 21.93 52689.37 88888.00 2007-10-16 21:13:38.908 289 18238.02 21.93 52689.38 88888.00 2007-10-16 21:13:39.408 289 18238.01 22.00 52689.43 88888.00 2007-10-16 21:13:39.908 289 18238.09 22.01 52689.49 88888.00 2007-10-16 21:13:40.408 289 18238.24 22.00 52689.42 88888.00 2007-10-16 21:13:40.908 289 18238.29 21.94 52689.42 88888.00 2007-10-16 21:13:41.408 289 18238.23 21.93 52689.38 88888.00 2007-10-16 21:13:41.908 289 18238.27 21.99 52689.39 88888.00 2007-10-16 21:13:42.408 289 18238.27 21.92 52689.36 88888.00 2007-10-16 21:13:42.908 289 18238.41 21.93 52689.35 88888.00 2007-10-16 21:13:43.408 289 18238.42 21.90 52689.30 88888.00 2007-10-16 21:13:43.908 289 18238.32 21.88 52689.30 88888.00 2007-10-16 21:13:44.408 289 18238.36 21.85 52689.35 88888.00 2007-10-16 21:13:44.908 289 18238.38 21.91 52689.31 88888.00 2007-10-16 21:13:45.408 289 18238.30 21.90 52689.31 88888.00 2007-10-16 21:13:45.908 289 18238.00 21.80 52689.38 88888.00 2007-10-16 21:13:46.408 289 18238.17 21.80 52689.32 88888.00 2007-10-16 21:13:46.908 289 18238.41 21.79 52689.24 88888.00 2007-10-16 21:13:47.408 289 18238.38 21.85 52689.31 88888.00 2007-10-16 21:13:47.908 289 18238.30 21.81 52689.35 88888.00 2007-10-16 21:13:48.408 289 18238.34 21.81 52689.40 88888.00 2007-10-16 21:13:48.908 289 18238.34 21.79 52689.41 88888.00 2007-10-16 21:13:49.408 289 18238.30 21.87 52689.38 88888.00 2007-10-16 21:13:49.908 289 18238.11 21.92 52689.28 88888.00 2007-10-16 21:13:50.408 289 18238.17 21.98 52689.20 88888.00 2007-10-16 21:13:50.908 289 18238.28 21.94 52689.32 88888.00 2007-10-16 21:13:51.408 289 18238.28 21.89 52689.21 88888.00 2007-10-16 21:13:51.908 289 18238.25 21.88 52689.25 88888.00 2007-10-16 21:13:52.408 289 18238.31 21.80 52689.28 88888.00 2007-10-16 21:13:52.908 289 18238.30 21.81 52689.48 88888.00 2007-10-16 21:13:53.408 289 18238.28 21.90 52689.51 88888.00 2007-10-16 21:13:53.908 289 18238.25 21.94 52689.45 88888.00 2007-10-16 21:13:54.408 289 18238.27 21.94 52689.38 88888.00 2007-10-16 21:13:54.908 289 18238.25 21.94 52689.30 88888.00 2007-10-16 21:13:55.408 289 18238.32 21.94 52689.37 88888.00 2007-10-16 21:13:55.908 289 18238.34 21.94 52689.48 88888.00 2007-10-16 21:13:56.408 289 18238.30 21.86 52689.44 88888.00 2007-10-16 21:13:56.908 289 18238.40 21.85 52689.52 88888.00 2007-10-16 21:13:57.408 289 18238.44 21.96 52689.52 88888.00 2007-10-16 21:13:57.908 289 18238.25 21.95 52689.39 88888.00 2007-10-16 21:13:58.408 289 18238.29 21.97 52689.35 88888.00 2007-10-16 21:13:58.908 289 18238.39 21.99 52689.39 88888.00 2007-10-16 21:13:59.408 289 18238.47 22.04 52689.37 88888.00 2007-10-16 21:13:59.908 289 18238.46 22.07 52689.24 88888.00 2007-10-16 21:14:00.408 289 18238.43 22.08 52689.16 88888.00 2007-10-16 21:14:00.908 289 18238.34 22.05 52689.15 88888.00 2007-10-16 21:14:01.408 289 18238.32 22.00 52689.09 88888.00 2007-10-16 21:14:01.908 289 18238.30 22.01 52689.19 88888.00 2007-10-16 21:14:02.408 289 18238.44 22.14 52689.26 88888.00 2007-10-16 21:14:02.908 289 18238.51 22.14 52689.16 88888.00 2007-10-16 21:14:03.408 289 18238.55 22.11 52689.12 88888.00 2007-10-16 21:14:03.908 289 18238.46 22.10 52689.21 88888.00 2007-10-16 21:14:04.408 289 18238.42 22.15 52689.21 88888.00 2007-10-16 21:14:04.908 289 18238.38 22.14 52689.26 88888.00 2007-10-16 21:14:05.408 289 18238.33 22.06 52689.21 88888.00 2007-10-16 21:14:05.908 289 18238.35 22.04 52689.08 88888.00 2007-10-16 21:14:06.408 289 18238.28 21.97 52689.06 88888.00 2007-10-16 21:14:06.908 289 18238.27 22.00 52689.10 88888.00 2007-10-16 21:14:07.408 289 18238.27 22.05 52689.14 88888.00 2007-10-16 21:14:07.908 289 18238.42 21.99 52689.12 88888.00 2007-10-16 21:14:08.408 289 18238.40 21.98 52689.21 88888.00 2007-10-16 21:14:08.908 289 18238.30 21.99 52689.30 88888.00 2007-10-16 21:14:09.408 289 18238.35 21.99 52689.44 88888.00 2007-10-16 21:14:09.908 289 18238.23 21.98 52689.36 88888.00 2007-10-16 21:14:10.408 289 18238.29 22.01 52689.30 88888.00 2007-10-16 21:14:10.908 289 18238.24 22.01 52689.31 88888.00 2007-10-16 21:14:11.408 289 18238.29 22.03 52689.22 88888.00 2007-10-16 21:14:11.908 289 18238.31 22.06 52689.25 88888.00 2007-10-16 21:14:12.408 289 18238.25 22.02 52689.20 88888.00 2007-10-16 21:14:12.908 289 18238.29 22.01 52689.20 88888.00 2007-10-16 21:14:13.408 289 18238.29 22.06 52689.27 88888.00 2007-10-16 21:14:13.908 289 18238.21 22.08 52689.27 88888.00 2007-10-16 21:14:14.408 289 18238.24 22.09 52689.28 88888.00 2007-10-16 21:14:14.908 289 18238.08 22.04 52689.28 88888.00 2007-10-16 21:14:15.408 289 18238.24 22.08 52689.24 88888.00 2007-10-16 21:14:15.908 289 18238.23 22.04 52689.10 88888.00 2007-10-16 21:14:16.408 289 18238.17 21.98 52689.25 88888.00 2007-10-16 21:14:16.908 289 18238.16 21.98 52689.32 88888.00 2007-10-16 21:14:17.408 289 18238.19 22.04 52689.31 88888.00 2007-10-16 21:14:17.908 289 18238.02 22.13 52689.28 88888.00 2007-10-16 21:14:18.408 289 18237.94 22.05 52689.36 88888.00 2007-10-16 21:14:18.908 289 18238.11 22.05 52689.26 88888.00 2007-10-16 21:14:19.408 289 18238.12 21.98 52689.22 88888.00 2007-10-16 21:14:19.908 289 18238.08 21.95 52689.20 88888.00 2007-10-16 21:14:20.408 289 18238.09 21.93 52689.27 88888.00 2007-10-16 21:14:20.908 289 18238.18 21.90 52689.38 88888.00 2007-10-16 21:14:21.408 289 18238.21 21.93 52689.42 88888.00 2007-10-16 21:14:21.908 289 18238.18 22.01 52689.38 88888.00 2007-10-16 21:14:22.408 289 18238.07 22.06 52689.40 88888.00 2007-10-16 21:14:22.908 289 18238.25 22.05 52689.30 88888.00 2007-10-16 21:14:23.408 289 18238.25 21.99 52689.35 88888.00 2007-10-16 21:14:23.908 289 18238.29 21.92 52689.43 88888.00 2007-10-16 21:14:24.408 289 18238.47 21.99 52689.47 88888.00 2007-10-16 21:14:24.908 289 18238.43 22.04 52689.47 88888.00 2007-10-16 21:14:25.408 289 18238.30 21.98 52689.48 88888.00 2007-10-16 21:14:25.908 289 18238.25 21.89 52689.53 88888.00 2007-10-16 21:14:26.408 289 18238.36 21.91 52689.53 88888.00 2007-10-16 21:14:26.908 289 18238.29 21.92 52689.41 88888.00 2007-10-16 21:14:27.408 289 18238.28 21.88 52689.40 88888.00 2007-10-16 21:14:27.908 289 18238.25 21.85 52689.51 88888.00 2007-10-16 21:14:28.408 289 18238.32 21.84 52689.56 88888.00 2007-10-16 21:14:28.908 289 18238.23 21.87 52689.66 88888.00 2007-10-16 21:14:29.408 289 18238.23 21.85 52689.54 88888.00 2007-10-16 21:14:29.908 289 18238.25 21.76 52689.47 88888.00 2007-10-16 21:14:30.408 289 18238.45 21.81 52689.45 88888.00 2007-10-16 21:14:30.908 289 18238.40 21.78 52689.49 88888.00 2007-10-16 21:14:31.408 289 18238.33 21.86 52689.53 88888.00 2007-10-16 21:14:31.908 289 18238.38 21.82 52689.56 88888.00 2007-10-16 21:14:32.408 289 18238.33 21.78 52689.53 88888.00 2007-10-16 21:14:32.908 289 18238.32 21.80 52689.61 88888.00 2007-10-16 21:14:33.408 289 18238.34 21.80 52689.54 88888.00 2007-10-16 21:14:33.908 289 18238.35 21.81 52689.51 88888.00 2007-10-16 21:14:34.408 289 18238.32 21.85 52689.49 88888.00 2007-10-16 21:14:34.908 289 18238.13 21.93 52689.48 88888.00 2007-10-16 21:14:35.408 289 18237.77 21.90 52689.38 88888.00 2007-10-16 21:14:35.908 289 18237.81 21.92 52689.42 88888.00 2007-10-16 21:14:36.408 289 18238.11 21.94 52689.56 88888.00 2007-10-16 21:14:36.908 289 18238.11 21.89 52689.45 88888.00 2007-10-16 21:14:37.408 289 18238.05 21.91 52689.36 88888.00 2007-10-16 21:14:37.908 289 18237.84 21.88 52689.41 88888.00 2007-10-16 21:14:38.408 289 18237.68 21.82 52689.42 88888.00 2007-10-16 21:14:38.908 289 18237.94 21.81 52689.41 88888.00 2007-10-16 21:14:39.408 289 18238.18 21.84 52689.47 88888.00 2007-10-16 21:14:39.908 289 18238.29 21.79 52689.47 88888.00 2007-10-16 21:14:40.408 289 18238.21 21.78 52689.48 88888.00 2007-10-16 21:14:40.908 289 18238.17 21.79 52689.39 88888.00 2007-10-16 21:14:41.408 289 18238.20 21.74 52689.53 88888.00 2007-10-16 21:14:41.908 289 18238.24 21.74 52689.54 88888.00 2007-10-16 21:14:42.408 289 18238.18 21.80 52689.45 88888.00 2007-10-16 21:14:42.908 289 18238.05 21.77 52689.41 88888.00 2007-10-16 21:14:43.408 289 18238.10 21.84 52689.44 88888.00 2007-10-16 21:14:43.908 289 18238.08 21.91 52689.47 88888.00 2007-10-16 21:14:44.408 289 18238.17 21.84 52689.43 88888.00 2007-10-16 21:14:44.908 289 18238.18 21.75 52689.40 88888.00 2007-10-16 21:14:45.408 289 18238.30 21.77 52689.55 88888.00 2007-10-16 21:14:45.908 289 18238.28 21.79 52689.56 88888.00 2007-10-16 21:14:46.408 289 18238.28 21.75 52689.48 88888.00 2007-10-16 21:14:46.908 289 18238.24 21.75 52689.44 88888.00 2007-10-16 21:14:47.408 289 18238.39 21.69 52689.49 88888.00 2007-10-16 21:14:47.908 289 18238.36 21.72 52689.55 88888.00 2007-10-16 21:14:48.408 289 18238.32 21.77 52689.52 88888.00 2007-10-16 21:14:48.908 289 18238.35 21.80 52689.53 88888.00 2007-10-16 21:14:49.408 289 18238.39 21.73 52689.51 88888.00 2007-10-16 21:14:49.908 289 18238.43 21.75 52689.44 88888.00 2007-10-16 21:14:50.408 289 18238.39 21.85 52689.39 88888.00 2007-10-16 21:14:50.908 289 18238.40 21.95 52689.38 88888.00 2007-10-16 21:14:51.408 289 18238.41 21.92 52689.54 88888.00 2007-10-16 21:14:51.908 289 18238.39 21.82 52689.52 88888.00 2007-10-16 21:14:52.408 289 18238.39 21.84 52689.40 88888.00 2007-10-16 21:14:52.908 289 18238.40 21.85 52689.35 88888.00 2007-10-16 21:14:53.408 289 18238.44 21.81 52689.39 88888.00 2007-10-16 21:14:53.908 289 18238.42 21.79 52689.41 88888.00 2007-10-16 21:14:54.408 289 18238.35 21.87 52689.51 88888.00 2007-10-16 21:14:54.908 289 18238.30 21.88 52689.64 88888.00 2007-10-16 21:14:55.408 289 18238.35 21.84 52689.65 88888.00 2007-10-16 21:14:55.908 289 18238.42 21.78 52689.58 88888.00 2007-10-16 21:14:56.408 289 18238.39 21.68 52689.63 88888.00 2007-10-16 21:14:56.908 289 18238.38 21.64 52689.70 88888.00 2007-10-16 21:14:57.408 289 18238.23 21.64 52689.55 88888.00 2007-10-16 21:14:57.908 289 18238.28 21.65 52689.52 88888.00 2007-10-16 21:14:58.408 289 18238.34 21.68 52689.55 88888.00 2007-10-16 21:14:58.908 289 18238.11 21.66 52689.55 88888.00 2007-10-16 21:14:59.408 289 18238.38 21.68 52689.45 88888.00 2007-10-16 21:14:59.908 289 18238.43 21.76 52689.48 88888.00 2007-10-16 21:15:00.408 289 18238.52 21.86 52689.40 88888.00 2007-10-16 21:15:00.908 289 18238.58 21.84 52689.27 88888.00 2007-10-16 21:15:01.408 289 18238.41 21.71 52689.24 88888.00 2007-10-16 21:15:01.908 289 18238.36 21.80 52689.32 88888.00 2007-10-16 21:15:02.408 289 18238.29 21.81 52689.39 88888.00 2007-10-16 21:15:02.908 289 18238.28 21.86 52689.42 88888.00 2007-10-16 21:15:03.408 289 18238.05 21.91 52689.30 88888.00 2007-10-16 21:15:03.908 289 18237.80 21.95 52689.12 88888.00 2007-10-16 21:15:04.408 289 18238.06 21.98 52689.31 88888.00 2007-10-16 21:15:04.908 289 18238.20 21.89 52689.33 88888.00 2007-10-16 21:15:05.408 289 18238.20 21.90 52689.31 88888.00 2007-10-16 21:15:05.908 289 18238.23 21.92 52689.36 88888.00 2007-10-16 21:15:06.408 289 18238.18 21.90 52689.40 88888.00 2007-10-16 21:15:06.908 289 18238.18 21.90 52689.24 88888.00 2007-10-16 21:15:07.408 289 18238.18 21.93 52689.37 88888.00 2007-10-16 21:15:07.908 289 18238.18 21.96 52689.27 88888.00 2007-10-16 21:15:08.408 289 18238.30 22.04 52689.30 88888.00 2007-10-16 21:15:08.908 289 18238.34 22.00 52689.33 88888.00 2007-10-16 21:15:09.408 289 18238.32 22.01 52689.29 88888.00 2007-10-16 21:15:09.908 289 18238.30 22.03 52689.28 88888.00 2007-10-16 21:15:10.408 289 18238.33 22.02 52689.27 88888.00 2007-10-16 21:15:10.908 289 18238.30 21.98 52689.25 88888.00 2007-10-16 21:15:11.408 289 18238.33 21.99 52689.20 88888.00 2007-10-16 21:15:11.908 289 18238.27 21.98 52689.29 88888.00 2007-10-16 21:15:12.408 289 18238.29 22.05 52689.30 88888.00 2007-10-16 21:15:12.908 289 18238.21 22.01 52689.30 88888.00 2007-10-16 21:15:13.408 289 18238.27 21.97 52689.39 88888.00 2007-10-16 21:15:13.908 289 18238.41 21.96 52689.48 88888.00 2007-10-16 21:15:14.408 289 18238.17 21.95 52689.41 88888.00 2007-10-16 21:15:14.908 289 18238.20 21.99 52689.38 88888.00 2007-10-16 21:15:15.408 289 18238.27 21.95 52689.28 88888.00 2007-10-16 21:15:15.908 289 18238.13 21.93 52689.25 88888.00 2007-10-16 21:15:16.408 289 18238.30 21.97 52689.26 88888.00 2007-10-16 21:15:16.908 289 18238.52 21.96 52689.27 88888.00 2007-10-16 21:15:17.408 289 18238.58 22.04 52689.31 88888.00 2007-10-16 21:15:17.908 289 18238.52 22.07 52689.28 88888.00 2007-10-16 21:15:18.408 289 18238.17 22.01 52689.21 88888.00 2007-10-16 21:15:18.908 289 18238.02 21.98 52689.15 88888.00 2007-10-16 21:15:19.408 289 18238.06 21.96 52689.24 88888.00 2007-10-16 21:15:19.908 289 18238.22 22.12 52689.40 88888.00 2007-10-16 21:15:20.408 289 18238.33 22.20 52689.59 88888.00 2007-10-16 21:15:20.908 289 18238.41 22.15 52689.64 88888.00 2007-10-16 21:15:21.408 289 18238.49 22.09 52689.50 88888.00 2007-10-16 21:15:21.908 289 18238.43 22.07 52689.39 88888.00 2007-10-16 21:15:22.408 289 18238.41 22.10 52689.45 88888.00 2007-10-16 21:15:22.908 289 18238.43 22.08 52689.48 88888.00 2007-10-16 21:15:23.408 289 18238.32 22.02 52689.38 88888.00 2007-10-16 21:15:23.908 289 18238.36 21.93 52689.36 88888.00 2007-10-16 21:15:24.408 289 18238.54 21.93 52689.47 88888.00 2007-10-16 21:15:24.908 289 18238.29 21.89 52689.58 88888.00 2007-10-16 21:15:25.408 289 18238.36 21.89 52689.56 88888.00 2007-10-16 21:15:25.908 289 18238.46 21.92 52689.39 88888.00 2007-10-16 21:15:26.408 289 18238.52 21.91 52689.41 88888.00 2007-10-16 21:15:26.908 289 18238.43 21.95 52689.25 88888.00 2007-10-16 21:15:27.408 289 18238.50 21.96 52689.38 88888.00 2007-10-16 21:15:27.908 289 18238.45 21.87 52689.56 88888.00 2007-10-16 21:15:28.408 289 18238.50 21.92 52689.51 88888.00 2007-10-16 21:15:28.908 289 18238.47 21.87 52689.45 88888.00 2007-10-16 21:15:29.408 289 18238.45 21.79 52689.39 88888.00 2007-10-16 21:15:29.908 289 18238.57 21.87 52689.52 88888.00 2007-10-16 21:15:30.408 289 18238.51 21.84 52689.56 88888.00 2007-10-16 21:15:30.908 289 18238.43 21.82 52689.55 88888.00 2007-10-16 21:15:31.408 289 18238.53 21.82 52689.41 88888.00 2007-10-16 21:15:31.908 289 18238.53 21.94 52689.30 88888.00 2007-10-16 21:15:32.408 289 18238.61 21.97 52689.48 88888.00 2007-10-16 21:15:32.908 289 18238.49 21.96 52689.54 88888.00 2007-10-16 21:15:33.408 289 18238.40 21.87 52689.53 88888.00 2007-10-16 21:15:33.908 289 18238.44 21.92 52689.64 88888.00 2007-10-16 21:15:34.408 289 18238.38 21.98 52689.68 88888.00 2007-10-16 21:15:34.908 289 18238.44 21.93 52689.65 88888.00 2007-10-16 21:15:35.408 289 18238.56 21.98 52689.67 88888.00 2007-10-16 21:15:35.908 289 18238.56 22.00 52689.72 88888.00 2007-10-16 21:15:36.408 289 18238.56 21.97 52689.67 88888.00 2007-10-16 21:15:36.908 289 18238.51 21.99 52689.66 88888.00 2007-10-16 21:15:37.408 289 18238.31 21.97 52689.70 88888.00 2007-10-16 21:15:37.908 289 18238.38 21.98 52689.72 88888.00 2007-10-16 21:15:38.408 289 18238.43 22.02 52689.61 88888.00 2007-10-16 21:15:38.908 289 18238.50 21.95 52689.58 88888.00 2007-10-16 21:15:39.408 289 18238.55 21.88 52689.47 88888.00 2007-10-16 21:15:39.908 289 18238.52 22.02 52689.43 88888.00 2007-10-16 21:15:40.408 289 18238.46 22.10 52689.41 88888.00 2007-10-16 21:15:40.908 289 18238.41 22.04 52689.45 88888.00 2007-10-16 21:15:41.408 289 18238.18 22.05 52689.61 88888.00 2007-10-16 21:15:41.908 289 18238.18 22.06 52689.60 88888.00 2007-10-16 21:15:42.408 289 18238.29 22.04 52689.56 88888.00 2007-10-16 21:15:42.908 289 18238.40 22.12 52689.58 88888.00 2007-10-16 21:15:43.408 289 18238.36 22.12 52689.62 88888.00 2007-10-16 21:15:43.908 289 18238.55 22.18 52689.71 88888.00 2007-10-16 21:15:44.408 289 18238.58 22.20 52689.77 88888.00 2007-10-16 21:15:44.908 289 18238.35 22.21 52689.70 88888.00 2007-10-16 21:15:45.408 289 18238.39 22.21 52689.64 88888.00 2007-10-16 21:15:45.908 289 18238.63 22.23 52689.43 88888.00 2007-10-16 21:15:46.408 289 18238.63 22.24 52689.36 88888.00 2007-10-16 21:15:46.908 289 18238.64 22.21 52689.29 88888.00 2007-10-16 21:15:47.408 289 18238.49 22.19 52689.26 88888.00 2007-10-16 21:15:47.908 289 18238.60 22.16 52689.19 88888.00 2007-10-16 21:15:48.408 289 18238.61 22.18 52689.37 88888.00 2007-10-16 21:15:48.908 289 18238.63 22.20 52689.66 88888.00 2007-10-16 21:15:49.408 289 18238.64 22.16 52689.74 88888.00 2007-10-16 21:15:49.908 289 18238.57 22.24 52689.64 88888.00 2007-10-16 21:15:50.408 289 18238.71 22.19 52689.71 88888.00 2007-10-16 21:15:50.908 289 18238.64 22.15 52689.72 88888.00 2007-10-16 21:15:51.408 289 18238.75 22.06 52689.64 88888.00 2007-10-16 21:15:51.908 289 18238.72 22.02 52689.74 88888.00 2007-10-16 21:15:52.408 289 18238.64 22.07 52689.72 88888.00 2007-10-16 21:15:52.908 289 18238.47 22.15 52689.71 88888.00 2007-10-16 21:15:53.408 289 18238.47 22.19 52689.70 88888.00 2007-10-16 21:15:53.908 289 18238.56 22.13 52689.72 88888.00 2007-10-16 21:15:54.408 289 18238.77 22.02 52689.68 88888.00 2007-10-16 21:15:54.908 289 18238.79 22.08 52689.66 88888.00 2007-10-16 21:15:55.408 289 18238.53 22.23 52689.63 88888.00 2007-10-16 21:15:55.908 289 18238.57 22.24 52689.68 88888.00 2007-10-16 21:15:56.408 289 18238.71 22.28 52689.76 88888.00 2007-10-16 21:15:56.908 289 18238.70 22.25 52689.74 88888.00 2007-10-16 21:15:57.408 289 18238.74 22.24 52689.74 88888.00 2007-10-16 21:15:57.908 289 18238.63 22.23 52689.62 88888.00 2007-10-16 21:15:58.408 289 18238.58 22.29 52689.60 88888.00 2007-10-16 21:15:58.908 289 18238.60 22.24 52689.67 88888.00 2007-10-16 21:15:59.408 289 18238.77 22.24 52689.72 88888.00 2007-10-16 21:15:59.908 289 18238.75 22.16 52689.78 88888.00 2007-10-16 21:16:00.408 289 18238.73 22.11 52689.77 88888.00 2007-10-16 21:16:00.908 289 18238.76 22.03 52689.76 88888.00 2007-10-16 21:16:01.408 289 18238.75 22.01 52689.65 88888.00 2007-10-16 21:16:01.908 289 18238.75 22.02 52689.73 88888.00 2007-10-16 21:16:02.408 289 18238.82 22.06 52689.88 88888.00 2007-10-16 21:16:02.908 289 18238.76 22.10 52689.80 88888.00 2007-10-16 21:16:03.408 289 18238.75 22.11 52689.72 88888.00 2007-10-16 21:16:03.908 289 18238.74 22.19 52689.64 88888.00 2007-10-16 21:16:04.408 289 18238.71 22.31 52689.66 88888.00 2007-10-16 21:16:04.908 289 18238.63 22.30 52689.70 88888.00 2007-10-16 21:16:05.408 289 18238.51 22.32 52689.68 88888.00 2007-10-16 21:16:05.908 289 18238.68 22.34 52689.54 88888.00 2007-10-16 21:16:06.408 289 18238.77 22.28 52689.55 88888.00 2007-10-16 21:16:06.908 289 18238.74 22.32 52689.64 88888.00 2007-10-16 21:16:07.408 289 18238.77 22.32 52689.62 88888.00 2007-10-16 21:16:07.908 289 18238.82 22.23 52689.63 88888.00 2007-10-16 21:16:08.408 289 18238.81 22.20 52689.66 88888.00 2007-10-16 21:16:08.908 289 18238.85 22.14 52689.54 88888.00 2007-10-16 21:16:09.408 289 18238.85 22.18 52689.44 88888.00 2007-10-16 21:16:09.908 289 18238.77 22.20 52689.50 88888.00 2007-10-16 21:16:10.408 289 18238.64 22.22 52689.51 88888.00 2007-10-16 21:16:10.908 289 18238.63 22.25 52689.63 88888.00 2007-10-16 21:16:11.408 289 18238.79 22.20 52689.76 88888.00 2007-10-16 21:16:11.908 289 18238.78 22.21 52689.75 88888.00 2007-10-16 21:16:12.408 289 18238.78 22.14 52689.56 88888.00 2007-10-16 21:16:12.908 289 18238.79 22.09 52689.56 88888.00 2007-10-16 21:16:13.408 289 18238.86 22.00 52689.52 88888.00 2007-10-16 21:16:13.908 289 18238.84 21.99 52689.43 88888.00 2007-10-16 21:16:14.408 289 18238.87 21.98 52689.43 88888.00 2007-10-16 21:16:14.908 289 18238.90 21.98 52689.37 88888.00 2007-10-16 21:16:15.408 289 18238.89 21.96 52689.47 88888.00 2007-10-16 21:16:15.908 289 18238.84 21.99 52689.52 88888.00 2007-10-16 21:16:16.408 289 18238.95 21.96 52689.53 88888.00 2007-10-16 21:16:16.908 289 18238.92 21.96 52689.55 88888.00 2007-10-16 21:16:17.408 289 18238.99 21.99 52689.55 88888.00 2007-10-16 21:16:17.908 289 18238.97 22.06 52689.59 88888.00 2007-10-16 21:16:18.408 289 18238.90 22.16 52689.65 88888.00 2007-10-16 21:16:18.908 289 18239.03 22.19 52689.73 88888.00 2007-10-16 21:16:19.408 289 18239.03 22.15 52689.71 88888.00 2007-10-16 21:16:19.908 289 18239.03 22.11 52689.80 88888.00 2007-10-16 21:16:20.408 289 18239.04 22.06 52689.74 88888.00 2007-10-16 21:16:20.908 289 18238.98 22.09 52689.62 88888.00 2007-10-16 21:16:21.408 289 18238.99 22.12 52689.64 88888.00 2007-10-16 21:16:21.908 289 18238.99 22.08 52689.60 88888.00 2007-10-16 21:16:22.408 289 18238.98 22.07 52689.60 88888.00 2007-10-16 21:16:22.908 289 18239.08 22.20 52689.61 88888.00 2007-10-16 21:16:23.408 289 18239.06 22.24 52689.60 88888.00 2007-10-16 21:16:23.908 289 18239.04 22.27 52689.47 88888.00 2007-10-16 21:16:24.408 289 18238.84 22.37 52689.42 88888.00 2007-10-16 21:16:24.908 289 18238.92 22.34 52689.33 88888.00 2007-10-16 21:16:25.408 289 18238.77 22.28 52689.30 88888.00 2007-10-16 21:16:25.908 289 18238.90 22.15 52689.28 88888.00 2007-10-16 21:16:26.408 289 18239.00 22.15 52689.37 88888.00 2007-10-16 21:16:26.908 289 18238.81 22.18 52689.26 88888.00 2007-10-16 21:16:27.408 289 18238.60 22.23 52689.32 88888.00 2007-10-16 21:16:27.908 289 18238.78 22.16 52689.47 88888.00 2007-10-16 21:16:28.408 289 18238.93 22.13 52689.61 88888.00 2007-10-16 21:16:28.908 289 18238.87 22.13 52689.67 88888.00 2007-10-16 21:16:29.408 289 18238.81 22.12 52689.64 88888.00 2007-10-16 21:16:29.908 289 18238.93 22.12 52689.65 88888.00 2007-10-16 21:16:30.408 289 18238.89 22.11 52689.52 88888.00 2007-10-16 21:16:30.908 289 18238.82 22.25 52689.58 88888.00 2007-10-16 21:16:31.408 289 18238.78 22.31 52689.75 88888.00 2007-10-16 21:16:31.908 289 18238.90 22.23 52689.67 88888.00 2007-10-16 21:16:32.408 289 18238.95 22.18 52689.54 88888.00 2007-10-16 21:16:32.908 289 18238.94 22.18 52689.43 88888.00 2007-10-16 21:16:33.408 289 18238.90 22.20 52689.49 88888.00 2007-10-16 21:16:33.908 289 18238.89 22.19 52689.55 88888.00 2007-10-16 21:16:34.408 289 18238.83 22.20 52689.70 88888.00 2007-10-16 21:16:34.908 289 18238.83 22.16 52689.75 88888.00 2007-10-16 21:16:35.408 289 18238.88 22.23 52689.90 88888.00 2007-10-16 21:16:35.908 289 18238.90 22.22 52689.76 88888.00 2007-10-16 21:16:36.408 289 18238.96 22.21 52689.72 88888.00 2007-10-16 21:16:36.908 289 18239.03 22.22 52689.55 88888.00 2007-10-16 21:16:37.408 289 18238.94 22.22 52689.56 88888.00 2007-10-16 21:16:37.908 289 18239.26 22.18 52689.60 88888.00 2007-10-16 21:16:38.408 289 18239.32 22.20 52689.66 88888.00 2007-10-16 21:16:38.908 289 18239.40 22.18 52689.60 88888.00 2007-10-16 21:16:39.408 289 18239.19 22.15 52689.49 88888.00 2007-10-16 21:16:39.908 289 18238.92 22.14 52689.49 88888.00 2007-10-16 21:16:40.408 289 18239.09 22.14 52689.44 88888.00 2007-10-16 21:16:40.908 289 18239.21 22.08 52689.60 88888.00 2007-10-16 21:16:41.408 289 18238.97 22.02 52689.55 88888.00 2007-10-16 21:16:41.908 289 18239.05 22.09 52689.44 88888.00 2007-10-16 21:16:42.408 289 18239.08 22.16 52689.41 88888.00 2007-10-16 21:16:42.908 289 18239.17 22.19 52689.37 88888.00 2007-10-16 21:16:43.408 289 18239.32 22.21 52689.43 88888.00 2007-10-16 21:16:43.908 289 18239.40 22.14 52689.44 88888.00 2007-10-16 21:16:44.408 289 18239.27 22.15 52689.45 88888.00 2007-10-16 21:16:44.908 289 18239.30 22.10 52689.50 88888.00 2007-10-16 21:16:45.408 289 18239.18 22.05 52689.63 88888.00 2007-10-16 21:16:45.908 289 18239.19 22.03 52689.75 88888.00 2007-10-16 21:16:46.408 289 18239.25 22.06 52689.68 88888.00 2007-10-16 21:16:46.908 289 18239.30 22.14 52689.60 88888.00 2007-10-16 21:16:47.408 289 18239.29 22.16 52689.65 88888.00 2007-10-16 21:16:47.908 289 18239.28 22.19 52689.63 88888.00 2007-10-16 21:16:48.408 289 18239.20 22.20 52689.54 88888.00 2007-10-16 21:16:48.908 289 18239.17 22.11 52689.58 88888.00 2007-10-16 21:16:49.408 289 18239.23 22.12 52689.66 88888.00 2007-10-16 21:16:49.908 289 18239.26 22.13 52689.65 88888.00 2007-10-16 21:16:50.408 289 18239.18 22.13 52689.71 88888.00 2007-10-16 21:16:50.908 289 18239.15 22.20 52689.77 88888.00 2007-10-16 21:16:51.408 289 18239.23 22.23 52689.82 88888.00 2007-10-16 21:16:51.908 289 18239.26 22.19 52689.77 88888.00 2007-10-16 21:16:52.408 289 18239.30 22.23 52689.73 88888.00 2007-10-16 21:16:52.908 289 18239.22 22.24 52689.65 88888.00 2007-10-16 21:16:53.408 289 18239.34 22.26 52689.66 88888.00 2007-10-16 21:16:53.908 289 18239.34 22.26 52689.68 88888.00 2007-10-16 21:16:54.408 289 18239.25 22.20 52689.71 88888.00 2007-10-16 21:16:54.908 289 18239.22 22.18 52689.67 88888.00 2007-10-16 21:16:55.408 289 18239.26 22.14 52689.67 88888.00 2007-10-16 21:16:55.908 289 18239.29 22.14 52689.62 88888.00 2007-10-16 21:16:56.408 289 18239.20 22.21 52689.66 88888.00 2007-10-16 21:16:56.908 289 18239.22 22.24 52689.71 88888.00 2007-10-16 21:16:57.408 289 18239.19 22.24 52689.80 88888.00 2007-10-16 21:16:57.908 289 18239.23 22.21 52689.77 88888.00 2007-10-16 21:16:58.408 289 18239.10 22.28 52689.73 88888.00 2007-10-16 21:16:58.908 289 18239.06 22.28 52689.67 88888.00 2007-10-16 21:16:59.408 289 18239.08 22.33 52689.66 88888.00 2007-10-16 21:16:59.908 289 18238.96 22.31 52689.71 88888.00 2007-10-16 21:17:00.408 289 18239.05 22.23 52689.72 88888.00 2007-10-16 21:17:00.908 289 18239.01 22.31 52689.76 88888.00 2007-10-16 21:17:01.408 289 18239.01 22.40 52689.83 88888.00 2007-10-16 21:17:01.908 289 18239.08 22.35 52689.73 88888.00 2007-10-16 21:17:02.408 289 18239.09 22.27 52689.66 88888.00 2007-10-16 21:17:02.908 289 18239.12 22.28 52689.66 88888.00 2007-10-16 21:17:03.408 289 18239.09 22.40 52689.64 88888.00 2007-10-16 21:17:03.908 289 18239.22 22.49 52689.67 88888.00 2007-10-16 21:17:04.408 289 18239.25 22.43 52689.58 88888.00 2007-10-16 21:17:04.908 289 18239.27 22.32 52689.67 88888.00 2007-10-16 21:17:05.408 289 18239.22 22.33 52689.67 88888.00 2007-10-16 21:17:05.908 289 18239.30 22.41 52689.56 88888.00 2007-10-16 21:17:06.408 289 18239.27 22.33 52689.52 88888.00 2007-10-16 21:17:06.908 289 18239.08 22.38 52689.44 88888.00 2007-10-16 21:17:07.408 289 18239.15 22.33 52689.48 88888.00 2007-10-16 21:17:07.908 289 18239.17 22.29 52689.51 88888.00 2007-10-16 21:17:08.408 289 18239.20 22.33 52689.51 88888.00 2007-10-16 21:17:08.908 289 18239.21 22.32 52689.59 88888.00 2007-10-16 21:17:09.408 289 18239.17 22.30 52689.75 88888.00 2007-10-16 21:17:09.908 289 18239.12 22.26 52689.76 88888.00 2007-10-16 21:17:10.408 289 18238.99 22.36 52689.78 88888.00 2007-10-16 21:17:10.908 289 18238.98 22.33 52689.78 88888.00 2007-10-16 21:17:11.408 289 18239.04 22.32 52689.80 88888.00 2007-10-16 21:17:11.908 289 18238.88 22.37 52689.93 88888.00 2007-10-16 21:17:12.408 289 18238.96 22.38 52689.91 88888.00 2007-10-16 21:17:12.908 289 18238.71 22.40 52689.83 88888.00 2007-10-16 21:17:13.408 289 18238.71 22.39 52689.76 88888.00 2007-10-16 21:17:13.908 289 18238.92 22.43 52689.61 88888.00 2007-10-16 21:17:14.408 289 18238.99 22.46 52689.61 88888.00 2007-10-16 21:17:14.908 289 18238.96 22.45 52689.75 88888.00 2007-10-16 21:17:15.408 289 18238.88 22.44 52689.64 88888.00 2007-10-16 21:17:15.908 289 18238.77 22.37 52689.65 88888.00 2007-10-16 21:17:16.408 289 18238.93 22.34 52689.77 88888.00 2007-10-16 21:17:16.908 289 18238.94 22.34 52689.83 88888.00 2007-10-16 21:17:17.408 289 18238.82 22.36 52689.72 88888.00 2007-10-16 21:17:17.908 289 18238.77 22.31 52689.65 88888.00 2007-10-16 21:17:18.408 289 18238.92 22.31 52689.64 88888.00 2007-10-16 21:17:18.908 289 18239.10 22.29 52689.65 88888.00 2007-10-16 21:17:19.408 289 18238.97 22.28 52689.67 88888.00 2007-10-16 21:17:19.908 289 18239.05 22.29 52689.64 88888.00 2007-10-16 21:17:20.408 289 18239.11 22.29 52689.66 88888.00 2007-10-16 21:17:20.908 289 18238.93 22.28 52689.79 88888.00 2007-10-16 21:17:21.408 289 18239.11 22.27 52689.73 88888.00 2007-10-16 21:17:21.908 289 18239.25 22.30 52689.68 88888.00 2007-10-16 21:17:22.408 289 18239.25 22.20 52689.61 88888.00 2007-10-16 21:17:22.908 289 18239.18 22.23 52689.60 88888.00 2007-10-16 21:17:23.408 289 18239.17 22.30 52689.64 88888.00 2007-10-16 21:17:23.908 289 18239.18 22.27 52689.51 88888.00 2007-10-16 21:17:24.408 289 18239.21 22.31 52689.39 88888.00 2007-10-16 21:17:24.908 289 18239.17 22.29 52689.49 88888.00 2007-10-16 21:17:25.408 289 18238.95 22.28 52689.61 88888.00 2007-10-16 21:17:25.908 289 18238.99 22.22 52689.75 88888.00 2007-10-16 21:17:26.408 289 18238.93 22.20 52689.73 88888.00 2007-10-16 21:17:26.908 289 18238.93 22.27 52689.68 88888.00 2007-10-16 21:17:27.408 289 18239.07 22.26 52689.73 88888.00 2007-10-16 21:17:27.908 289 18239.09 22.24 52689.65 88888.00 2007-10-16 21:17:28.408 289 18239.03 22.28 52689.55 88888.00 2007-10-16 21:17:28.908 289 18238.89 22.24 52689.60 88888.00 2007-10-16 21:17:29.408 289 18238.93 22.23 52689.73 88888.00 2007-10-16 21:17:29.908 289 18238.93 22.20 52689.65 88888.00 2007-10-16 21:17:30.408 289 18238.72 22.20 52689.67 88888.00 2007-10-16 21:17:30.908 289 18238.75 22.24 52689.65 88888.00 2007-10-16 21:17:31.408 289 18238.81 22.32 52689.56 88888.00 2007-10-16 21:17:31.908 289 18238.83 22.33 52689.56 88888.00 2007-10-16 21:17:32.408 289 18238.88 22.29 52689.64 88888.00 2007-10-16 21:17:32.908 289 18239.08 22.29 52689.52 88888.00 2007-10-16 21:17:33.408 289 18239.04 22.27 52689.48 88888.00 2007-10-16 21:17:33.908 289 18238.84 22.22 52689.43 88888.00 2007-10-16 21:17:34.408 289 18239.00 22.24 52689.60 88888.00 2007-10-16 21:17:34.908 289 18238.98 22.23 52689.63 88888.00 2007-10-16 21:17:35.408 289 18238.92 22.19 52689.54 88888.00 2007-10-16 21:17:35.908 289 18239.01 22.22 52689.54 88888.00 2007-10-16 21:17:36.408 289 18239.00 22.22 52689.47 88888.00 2007-10-16 21:17:36.908 289 18238.98 22.18 52689.50 88888.00 2007-10-16 21:17:37.408 289 18239.04 22.18 52689.50 88888.00 2007-10-16 21:17:37.908 289 18239.01 22.26 52689.58 88888.00 2007-10-16 21:17:38.408 289 18238.92 22.28 52689.53 88888.00 2007-10-16 21:17:38.908 289 18238.63 22.25 52689.58 88888.00 2007-10-16 21:17:39.408 289 18238.77 22.30 52689.58 88888.00 2007-10-16 21:17:39.908 289 18238.92 22.34 52689.62 88888.00 2007-10-16 21:17:40.408 289 18238.92 22.32 52689.65 88888.00 2007-10-16 21:17:40.908 289 18238.99 22.35 52689.59 88888.00 2007-10-16 21:17:41.408 289 18239.08 22.26 52689.58 88888.00 2007-10-16 21:17:41.908 289 18239.06 22.26 52689.56 88888.00 2007-10-16 21:17:42.408 289 18238.96 22.33 52689.62 88888.00 2007-10-16 21:17:42.908 289 18238.86 22.36 52689.68 88888.00 2007-10-16 21:17:43.408 289 18238.85 22.44 52689.67 88888.00 2007-10-16 21:17:43.908 289 18238.93 22.43 52689.77 88888.00 2007-10-16 21:17:44.408 289 18238.90 22.41 52689.76 88888.00 2007-10-16 21:17:44.908 289 18239.00 22.38 52689.74 88888.00 2007-10-16 21:17:45.408 289 18239.06 22.30 52689.85 88888.00 2007-10-16 21:17:45.908 289 18239.03 22.34 52689.88 88888.00 2007-10-16 21:17:46.408 289 18238.98 22.39 52689.89 88888.00 2007-10-16 21:17:46.908 289 18238.99 22.35 52689.94 88888.00 2007-10-16 21:17:47.408 289 18238.97 22.39 52689.87 88888.00 2007-10-16 21:17:47.908 289 18238.89 22.32 52689.73 88888.00 2007-10-16 21:17:48.408 289 18239.04 22.34 52689.70 88888.00 2007-10-16 21:17:48.908 289 18239.07 22.35 52689.75 88888.00 2007-10-16 21:17:49.408 289 18238.88 22.22 52689.70 88888.00 2007-10-16 21:17:49.908 289 18238.89 22.15 52689.68 88888.00 2007-10-16 21:17:50.408 289 18238.84 22.11 52689.74 88888.00 2007-10-16 21:17:50.908 289 18238.94 22.09 52689.74 88888.00 2007-10-16 21:17:51.408 289 18238.96 22.21 52689.76 88888.00 2007-10-16 21:17:51.908 289 18238.93 22.26 52689.76 88888.00 2007-10-16 21:17:52.408 289 18238.96 22.22 52689.67 88888.00 2007-10-16 21:17:52.908 289 18239.03 22.12 52689.73 88888.00 2007-10-16 21:17:53.408 289 18239.03 22.13 52689.72 88888.00 2007-10-16 21:17:53.908 289 18239.01 22.18 52689.59 88888.00 2007-10-16 21:17:54.408 289 18239.06 22.28 52689.58 88888.00 2007-10-16 21:17:54.908 289 18238.89 22.26 52689.53 88888.00 2007-10-16 21:17:55.408 289 18239.03 22.32 52689.65 88888.00 2007-10-16 21:17:55.908 289 18238.98 22.27 52689.65 88888.00 2007-10-16 21:17:56.408 289 18238.98 22.18 52689.60 88888.00 2007-10-16 21:17:56.908 289 18239.07 22.24 52689.51 88888.00 2007-10-16 21:17:57.408 289 18238.97 22.34 52689.58 88888.00 2007-10-16 21:17:57.908 289 18238.98 22.29 52689.64 88888.00 2007-10-16 21:17:58.408 289 18239.05 22.26 52689.49 88888.00 2007-10-16 21:17:58.908 289 18239.11 22.29 52689.50 88888.00 2007-10-16 21:17:59.408 289 18239.09 22.30 52689.59 88888.00 2007-10-16 21:17:59.908 289 18239.12 22.30 52689.55 88888.00 2007-10-16 21:18:00.408 289 18239.01 22.24 52689.60 88888.00 2007-10-16 21:18:00.908 289 18239.01 22.20 52689.44 88888.00 2007-10-16 21:18:01.408 289 18239.04 22.19 52689.47 88888.00 2007-10-16 21:18:01.908 289 18238.90 22.23 52689.45 88888.00 2007-10-16 21:18:02.408 289 18239.03 22.19 52689.44 88888.00 2007-10-16 21:18:02.908 289 18239.07 22.23 52689.51 88888.00 2007-10-16 21:18:03.408 289 18238.87 22.22 52689.68 88888.00 2007-10-16 21:18:03.908 289 18238.67 22.27 52689.60 88888.00 2007-10-16 21:18:04.408 289 18238.67 22.29 52689.52 88888.00 2007-10-16 21:18:04.908 289 18238.89 22.26 52689.64 88888.00 2007-10-16 21:18:05.408 289 18238.90 22.26 52689.64 88888.00 2007-10-16 21:18:05.908 289 18238.96 22.28 52689.51 88888.00 2007-10-16 21:18:06.408 289 18238.82 22.32 52689.60 88888.00 2007-10-16 21:18:06.908 289 18238.66 22.30 52689.65 88888.00 2007-10-16 21:18:07.408 289 18238.73 22.27 52689.62 88888.00 2007-10-16 21:18:07.908 289 18238.78 22.21 52689.66 88888.00 2007-10-16 21:18:08.408 289 18238.75 22.19 52689.70 88888.00 2007-10-16 21:18:08.908 289 18238.76 22.25 52689.76 88888.00 2007-10-16 21:18:09.408 289 18238.78 22.28 52689.77 88888.00 2007-10-16 21:18:09.908 289 18238.82 22.29 52689.83 88888.00 2007-10-16 21:18:10.408 289 18238.75 22.31 52689.70 88888.00 2007-10-16 21:18:10.908 289 18238.77 22.34 52689.60 88888.00 2007-10-16 21:18:11.408 289 18238.73 22.34 52689.61 88888.00 2007-10-16 21:18:11.908 289 18238.70 22.29 52689.74 88888.00 2007-10-16 21:18:12.408 289 18238.75 22.23 52689.73 88888.00 2007-10-16 21:18:12.908 289 18238.85 22.21 52689.80 88888.00 2007-10-16 21:18:13.408 289 18239.17 22.24 52689.80 88888.00 2007-10-16 21:18:13.908 289 18239.03 22.26 52689.78 88888.00 2007-10-16 21:18:14.408 289 18238.96 22.26 52689.83 88888.00 2007-10-16 21:18:14.908 289 18238.99 22.32 52689.86 88888.00 2007-10-16 21:18:15.408 289 18238.99 22.37 52689.88 88888.00 2007-10-16 21:18:15.908 289 18238.97 22.34 52689.88 88888.00 2007-10-16 21:18:16.408 289 18238.99 22.24 52689.84 88888.00 2007-10-16 21:18:16.908 289 18238.95 22.29 52689.90 88888.00 2007-10-16 21:18:17.408 289 18238.86 22.31 52689.78 88888.00 2007-10-16 21:18:17.908 289 18238.57 22.31 52689.65 88888.00 2007-10-16 21:18:18.408 289 18238.71 22.43 52689.59 88888.00 2007-10-16 21:18:18.908 289 18238.81 22.48 52689.64 88888.00 2007-10-16 21:18:19.408 289 18238.90 22.42 52689.77 88888.00 2007-10-16 21:18:19.908 289 18238.86 22.44 52689.75 88888.00 2007-10-16 21:18:20.408 289 18238.82 22.43 52689.80 88888.00 2007-10-16 21:18:20.908 289 18238.65 22.45 52689.79 88888.00 2007-10-16 21:18:21.408 289 18238.72 22.39 52689.90 88888.00 2007-10-16 21:18:21.908 289 18238.86 22.45 52689.91 88888.00 2007-10-16 21:18:22.408 289 18238.97 22.39 52689.87 88888.00 2007-10-16 21:18:22.908 289 18238.92 22.31 52689.82 88888.00 2007-10-16 21:18:23.408 289 18238.89 22.25 52689.79 88888.00 2007-10-16 21:18:23.908 289 18238.83 22.28 52689.84 88888.00 2007-10-16 21:18:24.408 289 18238.83 22.25 52689.88 88888.00 2007-10-16 21:18:24.908 289 18238.92 22.27 52689.88 88888.00 2007-10-16 21:18:25.408 289 18238.94 22.39 52689.91 88888.00 2007-10-16 21:18:25.908 289 18238.95 22.32 52689.87 88888.00 2007-10-16 21:18:26.408 289 18239.09 22.32 52689.90 88888.00 2007-10-16 21:18:26.908 289 18239.31 22.35 52689.96 88888.00 2007-10-16 21:18:27.408 289 18239.18 22.34 52689.95 88888.00 2007-10-16 21:18:27.908 289 18238.86 22.28 52689.96 88888.00 2007-10-16 21:18:28.408 289 18238.82 22.37 52689.84 88888.00 2007-10-16 21:18:28.908 289 18238.88 22.37 52689.83 88888.00 2007-10-16 21:18:29.408 289 18238.81 22.43 52689.86 88888.00 2007-10-16 21:18:29.908 289 18238.79 22.44 52689.78 88888.00 2007-10-16 21:18:30.408 289 18238.79 22.46 52689.80 88888.00 2007-10-16 21:18:30.908 289 18238.89 22.42 52689.77 88888.00 2007-10-16 21:18:31.408 289 18238.84 22.43 52689.74 88888.00 2007-10-16 21:18:31.908 289 18238.84 22.46 52689.72 88888.00 2007-10-16 21:18:32.408 289 18238.84 22.47 52689.83 88888.00 2007-10-16 21:18:32.908 289 18238.83 22.46 52689.74 88888.00 2007-10-16 21:18:33.408 289 18238.89 22.41 52689.77 88888.00 2007-10-16 21:18:33.908 289 18238.90 22.48 52689.85 88888.00 2007-10-16 21:18:34.408 289 18238.89 22.46 52689.83 88888.00 2007-10-16 21:18:34.908 289 18238.79 22.42 52689.86 88888.00 2007-10-16 21:18:35.408 289 18238.89 22.41 52689.86 88888.00 2007-10-16 21:18:35.908 289 18238.93 22.44 52689.83 88888.00 2007-10-16 21:18:36.408 289 18238.95 22.47 52689.84 88888.00 2007-10-16 21:18:36.908 289 18238.90 22.48 52689.76 88888.00 2007-10-16 21:18:37.408 289 18238.87 22.47 52689.83 88888.00 2007-10-16 21:18:37.908 289 18238.93 22.40 52689.80 88888.00 2007-10-16 21:18:38.408 289 18238.92 22.42 52689.80 88888.00 2007-10-16 21:18:38.908 289 18238.88 22.43 52689.86 88888.00 2007-10-16 21:18:39.408 289 18238.92 22.42 52689.94 88888.00 2007-10-16 21:18:39.908 289 18238.99 22.43 52689.89 88888.00 2007-10-16 21:18:40.408 289 18238.90 22.43 52689.83 88888.00 2007-10-16 21:18:40.908 289 18238.87 22.33 52689.71 88888.00 2007-10-16 21:18:41.408 289 18238.94 22.31 52689.66 88888.00 2007-10-16 21:18:41.908 289 18238.86 22.35 52689.71 88888.00 2007-10-16 21:18:42.408 289 18238.93 22.38 52689.67 88888.00 2007-10-16 21:18:42.908 289 18238.97 22.46 52689.62 88888.00 2007-10-16 21:18:43.408 289 18238.86 22.45 52689.60 88888.00 2007-10-16 21:18:43.908 289 18238.82 22.45 52689.56 88888.00 2007-10-16 21:18:44.408 289 18238.85 22.47 52689.67 88888.00 2007-10-16 21:18:44.908 289 18238.86 22.46 52689.67 88888.00 2007-10-16 21:18:45.408 289 18238.94 22.45 52689.59 88888.00 2007-10-16 21:18:45.908 289 18238.92 22.39 52689.60 88888.00 2007-10-16 21:18:46.408 289 18238.98 22.39 52689.56 88888.00 2007-10-16 21:18:46.908 289 18238.98 22.42 52689.59 88888.00 2007-10-16 21:18:47.408 289 18238.92 22.42 52689.62 88888.00 2007-10-16 21:18:47.908 289 18239.11 22.40 52689.54 88888.00 2007-10-16 21:18:48.408 289 18239.01 22.42 52689.61 88888.00 2007-10-16 21:18:48.908 289 18238.93 22.47 52689.75 88888.00 2007-10-16 21:18:49.408 289 18238.87 22.41 52689.70 88888.00 2007-10-16 21:18:49.908 289 18238.85 22.33 52689.60 88888.00 2007-10-16 21:18:50.408 289 18238.90 22.31 52689.58 88888.00 2007-10-16 21:18:50.908 289 18238.84 22.32 52689.52 88888.00 2007-10-16 21:18:51.408 289 18238.87 22.40 52689.63 88888.00 2007-10-16 21:18:51.908 289 18238.84 22.37 52689.61 88888.00 2007-10-16 21:18:52.408 289 18238.76 22.35 52689.61 88888.00 2007-10-16 21:18:52.908 289 18238.81 22.34 52689.62 88888.00 2007-10-16 21:18:53.408 289 18238.85 22.37 52689.71 88888.00 2007-10-16 21:18:53.908 289 18238.85 22.33 52689.66 88888.00 2007-10-16 21:18:54.408 289 18238.87 22.28 52689.50 88888.00 2007-10-16 21:18:54.908 289 18238.88 22.41 52689.54 88888.00 2007-10-16 21:18:55.408 289 18238.99 22.41 52689.56 88888.00 2007-10-16 21:18:55.908 289 18239.27 22.38 52689.56 88888.00 2007-10-16 21:18:56.408 289 18238.97 22.31 52689.61 88888.00 2007-10-16 21:18:56.908 289 18238.77 22.31 52689.71 88888.00 2007-10-16 21:18:57.408 289 18238.68 22.34 52689.70 88888.00 2007-10-16 21:18:57.908 289 18238.81 22.34 52689.76 88888.00 2007-10-16 21:18:58.408 289 18238.73 22.36 52689.73 88888.00 2007-10-16 21:18:58.908 289 18238.71 22.33 52689.75 88888.00 2007-10-16 21:18:59.408 289 18238.76 22.30 52689.75 88888.00 2007-10-16 21:18:59.908 289 18238.84 22.21 52689.84 88888.00 2007-10-16 21:19:00.408 289 18238.87 22.26 52689.91 88888.00 2007-10-16 21:19:00.908 289 18238.98 22.30 52689.87 88888.00 2007-10-16 21:19:01.408 289 18238.97 22.24 52689.78 88888.00 2007-10-16 21:19:01.908 289 18238.77 22.18 52689.67 88888.00 2007-10-16 21:19:02.408 289 18238.82 22.13 52689.67 88888.00 2007-10-16 21:19:02.908 289 18238.84 22.06 52689.63 88888.00 2007-10-16 21:19:03.408 289 18238.79 22.14 52689.52 88888.00 2007-10-16 21:19:03.908 289 18238.81 22.14 52689.58 88888.00 2007-10-16 21:19:04.408 289 18238.87 22.11 52689.68 88888.00 2007-10-16 21:19:04.908 289 18238.93 22.14 52689.72 88888.00 2007-10-16 21:19:05.408 289 18239.01 22.20 52689.80 88888.00 2007-10-16 21:19:05.908 289 18239.04 22.23 52689.84 88888.00 2007-10-16 21:19:06.408 289 18238.95 22.22 52689.86 88888.00 2007-10-16 21:19:06.908 289 18238.94 22.19 52689.78 88888.00 2007-10-16 21:19:07.408 289 18238.92 22.20 52689.80 88888.00 2007-10-16 21:19:07.908 289 18238.98 22.13 52689.83 88888.00 2007-10-16 21:19:08.408 289 18239.01 22.03 52689.65 88888.00 2007-10-16 21:19:08.908 289 18239.06 22.08 52689.67 88888.00 2007-10-16 21:19:09.408 289 18238.99 22.12 52689.79 88888.00 2007-10-16 21:19:09.908 289 18239.06 22.16 52689.83 88888.00 2007-10-16 21:19:10.408 289 18239.12 22.16 52689.75 88888.00 2007-10-16 21:19:10.908 289 18239.08 22.08 52689.95 88888.00 2007-10-16 21:19:11.408 289 18239.04 22.08 52690.02 88888.00 2007-10-16 21:19:11.908 289 18238.86 22.10 52689.85 88888.00 2007-10-16 21:19:12.408 289 18238.89 22.10 52689.80 88888.00 2007-10-16 21:19:12.908 289 18238.88 22.15 52689.73 88888.00 2007-10-16 21:19:13.408 289 18239.08 22.14 52689.68 88888.00 2007-10-16 21:19:13.908 289 18239.01 22.21 52689.77 88888.00 2007-10-16 21:19:14.408 289 18239.04 22.25 52689.83 88888.00 2007-10-16 21:19:14.908 289 18239.15 22.20 52689.78 88888.00 2007-10-16 21:19:15.408 289 18239.07 22.22 52689.65 88888.00 2007-10-16 21:19:15.908 289 18239.03 22.16 52689.52 88888.00 2007-10-16 21:19:16.408 289 18238.97 22.09 52689.56 88888.00 2007-10-16 21:19:16.908 289 18239.09 22.12 52689.68 88888.00 2007-10-16 21:19:17.408 289 18239.08 22.13 52689.71 88888.00 2007-10-16 21:19:17.908 289 18238.98 22.02 52689.64 88888.00 2007-10-16 21:19:18.408 289 18238.98 22.09 52689.70 88888.00 2007-10-16 21:19:18.908 289 18239.00 22.21 52689.73 88888.00 2007-10-16 21:19:19.408 289 18238.95 22.16 52689.65 88888.00 2007-10-16 21:19:19.908 289 18238.99 22.06 52689.74 88888.00 2007-10-16 21:19:20.408 289 18238.99 22.01 52689.84 88888.00 2007-10-16 21:19:20.908 289 18238.99 21.95 52689.77 88888.00 2007-10-16 21:19:21.408 289 18238.90 21.95 52689.68 88888.00 2007-10-16 21:19:21.908 289 18238.90 22.04 52689.70 88888.00 2007-10-16 21:19:22.408 289 18238.82 21.93 52689.66 88888.00 2007-10-16 21:19:22.908 289 18238.86 21.94 52689.58 88888.00 2007-10-16 21:19:23.408 289 18238.87 21.97 52689.55 88888.00 2007-10-16 21:19:23.908 289 18238.86 22.00 52689.53 88888.00 2007-10-16 21:19:24.408 289 18238.89 22.05 52689.37 88888.00 2007-10-16 21:19:24.908 289 18238.93 21.93 52689.33 88888.00 2007-10-16 21:19:25.408 289 18239.00 21.94 52689.47 88888.00 2007-10-16 21:19:25.908 289 18238.95 21.99 52689.55 88888.00 2007-10-16 21:19:26.408 289 18238.83 22.01 52689.52 88888.00 2007-10-16 21:19:26.908 289 18238.86 21.95 52689.51 88888.00 2007-10-16 21:19:27.408 289 18238.94 21.95 52689.52 88888.00 2007-10-16 21:19:27.908 289 18238.87 21.88 52689.58 88888.00 2007-10-16 21:19:28.408 289 18238.88 21.85 52689.58 88888.00 2007-10-16 21:19:28.908 289 18238.90 21.92 52689.53 88888.00 2007-10-16 21:19:29.408 289 18238.86 21.95 52689.61 88888.00 2007-10-16 21:19:29.908 289 18238.87 22.03 52689.63 88888.00 2007-10-16 21:19:30.408 289 18238.82 22.04 52689.59 88888.00 2007-10-16 21:19:30.908 289 18238.82 22.09 52689.47 88888.00 2007-10-16 21:19:31.408 289 18238.79 22.07 52689.30 88888.00 2007-10-16 21:19:31.908 289 18238.58 22.14 52689.26 88888.00 2007-10-16 21:19:32.408 289 18238.57 22.16 52689.28 88888.00 2007-10-16 21:19:32.908 289 18238.58 22.14 52689.32 88888.00 2007-10-16 21:19:33.408 289 18238.61 22.05 52689.32 88888.00 2007-10-16 21:19:33.908 289 18238.63 22.08 52689.36 88888.00 2007-10-16 21:19:34.408 289 18238.66 22.11 52689.41 88888.00 2007-10-16 21:19:34.908 289 18238.62 22.18 52689.49 88888.00 2007-10-16 21:19:35.408 289 18238.75 22.08 52689.50 88888.00 2007-10-16 21:19:35.908 289 18238.75 22.01 52689.41 88888.00 2007-10-16 21:19:36.408 289 18238.63 21.94 52689.39 88888.00 2007-10-16 21:19:36.908 289 18238.71 21.93 52689.38 88888.00 2007-10-16 21:19:37.408 289 18238.73 21.94 52689.36 88888.00 2007-10-16 21:19:37.908 289 18238.78 21.98 52689.39 88888.00 2007-10-16 21:19:38.408 289 18238.75 22.02 52689.47 88888.00 2007-10-16 21:19:38.908 289 18238.68 22.06 52689.56 88888.00 2007-10-16 21:19:39.408 289 18238.70 22.15 52689.62 88888.00 2007-10-16 21:19:39.908 289 18238.68 22.24 52689.72 88888.00 2007-10-16 21:19:40.408 289 18238.76 22.16 52689.59 88888.00 2007-10-16 21:19:40.908 289 18238.75 22.14 52689.43 88888.00 2007-10-16 21:19:41.408 289 18238.78 22.10 52689.54 88888.00 2007-10-16 21:19:41.908 289 18238.73 22.09 52689.55 88888.00 2007-10-16 21:19:42.408 289 18238.74 22.06 52689.48 88888.00 2007-10-16 21:19:42.908 289 18238.85 22.05 52689.32 88888.00 2007-10-16 21:19:43.408 289 18238.90 22.06 52689.50 88888.00 2007-10-16 21:19:43.908 289 18238.88 22.10 52689.56 88888.00 2007-10-16 21:19:44.408 289 18238.86 22.03 52689.54 88888.00 2007-10-16 21:19:44.908 289 18238.85 21.95 52689.50 88888.00 2007-10-16 21:19:45.408 289 18238.77 21.98 52689.39 88888.00 2007-10-16 21:19:45.908 289 18238.71 22.04 52689.49 88888.00 2007-10-16 21:19:46.408 289 18238.77 22.13 52689.41 88888.00 2007-10-16 21:19:46.908 289 18238.81 22.14 52689.36 88888.00 2007-10-16 21:19:47.408 289 18238.72 22.09 52689.39 88888.00 2007-10-16 21:19:47.908 289 18239.05 22.02 52689.52 88888.00 2007-10-16 21:19:48.408 289 18239.12 21.97 52689.53 88888.00 2007-10-16 21:19:48.908 289 18239.01 22.05 52689.50 88888.00 2007-10-16 21:19:49.408 289 18238.82 22.13 52689.52 88888.00 2007-10-16 21:19:49.908 289 18238.77 22.10 52689.51 88888.00 2007-10-16 21:19:50.408 289 18238.78 22.05 52689.45 88888.00 2007-10-16 21:19:50.908 289 18238.74 22.11 52689.40 88888.00 2007-10-16 21:19:51.408 289 18238.79 22.15 52689.31 88888.00 2007-10-16 21:19:51.908 289 18238.84 22.07 52689.37 88888.00 2007-10-16 21:19:52.408 289 18238.77 21.98 52689.42 88888.00 2007-10-16 21:19:52.908 289 18238.85 22.09 52689.50 88888.00 2007-10-16 21:19:53.408 289 18238.84 22.14 52689.50 88888.00 2007-10-16 21:19:53.908 289 18238.84 22.19 52689.61 88888.00 2007-10-16 21:19:54.408 289 18238.84 22.21 52689.72 88888.00 2007-10-16 21:19:54.908 289 18238.96 22.14 52689.48 88888.00 2007-10-16 21:19:55.408 289 18238.96 22.16 52689.41 88888.00 2007-10-16 21:19:55.908 289 18238.93 22.16 52689.45 88888.00 2007-10-16 21:19:56.408 289 18238.85 22.12 52689.41 88888.00 2007-10-16 21:19:56.908 289 18238.90 22.13 52689.35 88888.00 2007-10-16 21:19:57.408 289 18238.94 22.13 52689.32 88888.00 2007-10-16 21:19:57.908 289 18238.90 22.08 52689.31 88888.00 2007-10-16 21:19:58.408 289 18238.96 22.08 52689.27 88888.00 2007-10-16 21:19:58.908 289 18239.00 22.04 52689.35 88888.00 2007-10-16 21:19:59.408 289 18238.96 22.03 52689.33 88888.00 2007-10-16 21:19:59.908 289 18238.94 22.03 52689.56 88888.00 2007-10-16 21:20:00.408 289 18239.00 22.13 52689.47 88888.00 2007-10-16 21:20:00.908 289 18238.98 22.13 52689.40 88888.00 2007-10-16 21:20:01.408 289 18238.95 22.09 52689.39 88888.00 2007-10-16 21:20:01.908 289 18238.88 22.02 52689.44 88888.00 2007-10-16 21:20:02.408 289 18238.97 22.02 52689.51 88888.00 2007-10-16 21:20:02.908 289 18239.01 22.06 52689.47 88888.00 2007-10-16 21:20:03.408 289 18239.03 22.09 52689.56 88888.00 2007-10-16 21:20:03.908 289 18239.16 22.13 52689.47 88888.00 2007-10-16 21:20:04.408 289 18238.90 22.12 52689.55 88888.00 2007-10-16 21:20:04.908 289 18238.66 22.05 52689.51 88888.00 2007-10-16 21:20:05.408 289 18238.57 22.05 52689.50 88888.00 2007-10-16 21:20:05.908 289 18238.77 22.10 52689.56 88888.00 2007-10-16 21:20:06.408 289 18239.00 22.21 52689.63 88888.00 2007-10-16 21:20:06.908 289 18239.10 22.14 52689.55 88888.00 2007-10-16 21:20:07.408 289 18238.93 21.99 52689.51 88888.00 2007-10-16 21:20:07.908 289 18238.77 21.97 52689.48 88888.00 2007-10-16 21:20:08.408 289 18238.88 21.98 52689.36 88888.00 2007-10-16 21:20:08.908 289 18238.87 22.01 52689.28 88888.00 2007-10-16 21:20:09.408 289 18238.95 21.99 52689.41 88888.00 2007-10-16 21:20:09.908 289 18238.93 21.94 52689.45 88888.00 2007-10-16 21:20:10.408 289 18238.98 21.93 52689.45 88888.00 2007-10-16 21:20:10.908 289 18239.04 21.92 52689.58 88888.00 2007-10-16 21:20:11.408 289 18239.07 21.92 52689.70 88888.00 2007-10-16 21:20:11.908 289 18239.04 21.99 52689.68 88888.00 2007-10-16 21:20:12.408 289 18239.05 22.07 52689.58 88888.00 2007-10-16 21:20:12.908 289 18239.07 22.11 52689.58 88888.00 2007-10-16 21:20:13.408 289 18239.08 22.05 52689.55 88888.00 2007-10-16 21:20:13.908 289 18239.06 21.98 52689.60 88888.00 2007-10-16 21:20:14.408 289 18238.96 21.96 52689.60 88888.00 2007-10-16 21:20:14.908 289 18238.95 21.92 52689.55 88888.00 2007-10-16 21:20:15.408 289 18238.92 22.04 52689.51 88888.00 2007-10-16 21:20:15.908 289 18238.84 22.03 52689.56 88888.00 2007-10-16 21:20:16.408 289 18238.84 22.03 52689.59 88888.00 2007-10-16 21:20:16.908 289 18238.74 21.95 52689.55 88888.00 2007-10-16 21:20:17.408 289 18238.74 21.97 52689.68 88888.00 2007-10-16 21:20:17.908 289 18238.70 22.04 52689.73 88888.00 2007-10-16 21:20:18.408 289 18238.93 22.07 52689.68 88888.00 2007-10-16 21:20:18.908 289 18238.95 22.02 52689.54 88888.00 2007-10-16 21:20:19.408 289 18239.05 21.93 52689.56 88888.00 2007-10-16 21:20:19.908 289 18238.94 22.00 52689.54 88888.00 2007-10-16 21:20:20.408 289 18238.74 22.07 52689.50 88888.00 2007-10-16 21:20:20.908 289 18238.90 22.06 52689.44 88888.00 2007-10-16 21:20:21.408 289 18238.92 22.04 52689.44 88888.00 2007-10-16 21:20:21.908 289 18238.88 21.99 52689.49 88888.00 2007-10-16 21:20:22.408 289 18238.88 21.91 52689.51 88888.00 2007-10-16 21:20:22.908 289 18238.85 21.80 52689.42 88888.00 2007-10-16 21:20:23.408 289 18238.89 21.82 52689.52 88888.00 2007-10-16 21:20:23.908 289 18238.85 21.90 52689.54 88888.00 2007-10-16 21:20:24.408 289 18238.88 21.91 52689.53 88888.00 2007-10-16 21:20:24.908 289 18238.83 21.92 52689.52 88888.00 2007-10-16 21:20:25.408 289 18238.84 21.97 52689.48 88888.00 2007-10-16 21:20:25.908 289 18238.93 22.04 52689.42 88888.00 2007-10-16 21:20:26.408 289 18238.93 21.92 52689.30 88888.00 2007-10-16 21:20:26.908 289 18238.89 21.84 52689.29 88888.00 2007-10-16 21:20:27.408 289 18238.88 21.88 52689.36 88888.00 2007-10-16 21:20:27.908 289 18238.99 21.91 52689.56 88888.00 2007-10-16 21:20:28.408 289 18239.17 21.98 52689.49 88888.00 2007-10-16 21:20:28.908 289 18239.18 22.05 52689.59 88888.00 2007-10-16 21:20:29.408 289 18239.22 22.07 52689.48 88888.00 2007-10-16 21:20:29.908 289 18239.22 22.00 52689.42 88888.00 2007-10-16 21:20:30.408 289 18239.06 22.06 52689.38 88888.00 2007-10-16 21:20:30.908 289 18238.93 22.12 52689.39 88888.00 2007-10-16 21:20:31.408 289 18239.06 22.02 52689.49 88888.00 2007-10-16 21:20:31.908 289 18239.07 21.99 52689.60 88888.00 2007-10-16 21:20:32.408 289 18239.04 22.03 52689.53 88888.00 2007-10-16 21:20:32.908 289 18238.98 22.06 52689.59 88888.00 2007-10-16 21:20:33.408 289 18238.90 22.03 52689.59 88888.00 2007-10-16 21:20:33.908 289 18238.86 22.09 52689.39 88888.00 2007-10-16 21:20:34.408 289 18238.77 22.06 52689.38 88888.00 2007-10-16 21:20:34.908 289 18238.82 22.00 52689.44 88888.00 2007-10-16 21:20:35.408 289 18238.94 22.05 52689.51 88888.00 2007-10-16 21:20:35.908 289 18238.97 22.07 52689.52 88888.00 2007-10-16 21:20:36.408 289 18238.88 22.11 52689.63 88888.00 2007-10-16 21:20:36.908 289 18238.86 22.16 52689.66 88888.00 2007-10-16 21:20:37.408 289 18238.94 22.21 52689.72 88888.00 2007-10-16 21:20:37.908 289 18239.00 22.12 52689.62 88888.00 2007-10-16 21:20:38.408 289 18238.89 21.97 52689.54 88888.00 2007-10-16 21:20:38.908 289 18238.83 22.00 52689.36 88888.00 2007-10-16 21:20:39.408 289 18238.89 22.04 52689.45 88888.00 2007-10-16 21:20:39.908 289 18239.01 22.08 52689.60 88888.00 2007-10-16 21:20:40.408 289 18239.08 22.09 52689.62 88888.00 2007-10-16 21:20:40.908 289 18239.17 22.08 52689.71 88888.00 2007-10-16 21:20:41.408 289 18239.14 22.08 52689.68 88888.00 2007-10-16 21:20:41.908 289 18239.08 22.14 52689.66 88888.00 2007-10-16 21:20:42.408 289 18239.18 22.16 52689.65 88888.00 2007-10-16 21:20:42.908 289 18239.11 22.22 52689.71 88888.00 2007-10-16 21:20:43.408 289 18239.09 22.22 52689.65 88888.00 2007-10-16 21:20:43.908 289 18239.20 22.21 52689.77 88888.00 2007-10-16 21:20:44.408 289 18239.18 22.23 52689.77 88888.00 2007-10-16 21:20:44.908 289 18239.11 22.19 52689.60 88888.00 2007-10-16 21:20:45.408 289 18239.10 22.15 52689.52 88888.00 2007-10-16 21:20:45.908 289 18238.95 22.14 52689.67 88888.00 2007-10-16 21:20:46.408 289 18238.99 22.19 52689.72 88888.00 2007-10-16 21:20:46.908 289 18239.16 22.19 52689.74 88888.00 2007-10-16 21:20:47.408 289 18239.21 22.13 52689.61 88888.00 2007-10-16 21:20:47.908 289 18239.25 21.96 52689.68 88888.00 2007-10-16 21:20:48.408 289 18239.21 22.15 52689.66 88888.00 2007-10-16 21:20:48.908 289 18239.34 22.20 52689.65 88888.00 2007-10-16 21:20:49.408 289 18239.18 22.21 52689.80 88888.00 2007-10-16 21:20:49.908 289 18239.01 22.21 52689.72 88888.00 2007-10-16 21:20:50.408 289 18238.94 22.19 52689.70 88888.00 2007-10-16 21:20:50.908 289 18238.90 22.28 52689.78 88888.00 2007-10-16 21:20:51.408 289 18238.74 22.30 52689.76 88888.00 2007-10-16 21:20:51.908 289 18238.71 22.28 52689.63 88888.00 2007-10-16 21:20:52.408 289 18238.65 22.26 52689.48 88888.00 2007-10-16 21:20:52.908 289 18238.66 22.11 52689.32 88888.00 2007-10-16 21:20:53.408 289 18238.68 22.06 52689.35 88888.00 2007-10-16 21:20:53.908 289 18238.76 22.09 52689.45 88888.00 2007-10-16 21:20:54.408 289 18238.75 22.04 52689.50 88888.00 2007-10-16 21:20:54.908 289 18238.78 22.00 52689.43 88888.00 2007-10-16 21:20:55.408 289 18238.85 22.03 52689.45 88888.00 2007-10-16 21:20:55.908 289 18238.93 22.12 52689.44 88888.00 2007-10-16 21:20:56.408 289 18238.93 22.16 52689.47 88888.00 2007-10-16 21:20:56.908 289 18238.86 22.24 52689.55 88888.00 2007-10-16 21:20:57.408 289 18239.03 22.26 52689.45 88888.00 2007-10-16 21:20:57.908 289 18238.96 22.19 52689.32 88888.00 2007-10-16 21:20:58.408 289 18239.01 22.25 52689.53 88888.00 2007-10-16 21:20:58.908 289 18239.06 22.24 52689.53 88888.00 2007-10-16 21:20:59.408 289 18239.12 22.18 52689.53 88888.00 2007-10-16 21:20:59.908 289 18239.28 22.23 52689.52 88888.00 2007-10-16 21:21:00.408 289 18239.34 22.23 52689.45 88888.00 2007-10-16 21:21:00.908 289 18239.20 22.22 52689.44 88888.00 2007-10-16 21:21:01.408 289 18239.19 22.23 52689.45 88888.00 2007-10-16 21:21:01.908 289 18239.23 22.21 52689.50 88888.00 2007-10-16 21:21:02.408 289 18239.20 22.30 52689.25 88888.00 2007-10-16 21:21:02.908 289 18238.94 22.35 52688.98 88888.00 2007-10-16 21:21:03.405 289 18238.99 22.36 52689.30 88888.00 2007-10-16 21:21:03.905 289 18239.44 22.27 52689.55 88888.00 2007-10-16 21:21:04.405 289 18239.60 22.31 52689.60 88888.00 2007-10-16 21:21:04.905 289 18239.55 22.23 52689.49 88888.00 2007-10-16 21:21:05.405 289 18239.28 22.14 52689.49 88888.00 2007-10-16 21:21:05.905 289 18239.16 22.15 52689.58 88888.00 2007-10-16 21:21:06.405 289 18238.87 22.10 52689.62 88888.00 2007-10-16 21:21:06.905 289 18238.87 22.06 52689.54 88888.00 2007-10-16 21:21:07.405 289 18239.04 22.08 52689.52 88888.00 2007-10-16 21:21:07.905 289 18239.18 22.05 52689.43 88888.00 2007-10-16 21:21:08.405 289 18239.05 22.18 52689.38 88888.00 2007-10-16 21:21:08.905 289 18239.04 22.23 52689.35 88888.00 2007-10-16 21:21:09.405 289 18239.12 22.23 52689.42 88888.00 2007-10-16 21:21:09.905 289 18239.18 22.20 52689.47 88888.00 2007-10-16 21:21:10.405 289 18239.32 22.19 52689.50 88888.00 2007-10-16 21:21:10.905 289 18239.22 22.16 52689.51 88888.00 2007-10-16 21:21:11.405 289 18239.18 22.14 52689.48 88888.00 2007-10-16 21:21:11.905 289 18239.19 22.03 52689.31 88888.00 2007-10-16 21:21:12.405 289 18239.07 22.07 52689.40 88888.00 2007-10-16 21:21:12.905 289 18238.99 22.18 52689.47 88888.00 2007-10-16 21:21:13.405 289 18239.09 22.20 52689.45 88888.00 2007-10-16 21:21:13.905 289 18239.04 22.22 52689.39 88888.00 2007-10-16 21:21:14.405 289 18239.07 22.26 52689.36 88888.00 2007-10-16 21:21:14.905 289 18238.94 22.22 52689.25 88888.00 2007-10-16 21:21:15.405 289 18238.88 22.23 52689.42 88888.00 2007-10-16 21:21:15.905 289 18238.77 22.24 52689.32 88888.00 2007-10-16 21:21:16.405 289 18238.81 22.26 52689.21 88888.00 2007-10-16 21:21:16.905 289 18238.55 22.21 52689.19 88888.00 2007-10-16 21:21:17.405 289 18238.42 22.16 52689.36 88888.00 2007-10-16 21:21:17.905 289 18238.49 22.09 52689.42 88888.00 2007-10-16 21:21:18.405 289 18238.49 22.11 52689.49 88888.00 2007-10-16 21:21:18.905 289 18238.60 22.21 52689.55 88888.00 2007-10-16 21:21:19.405 289 18239.04 22.12 52689.50 88888.00 2007-10-16 21:21:19.905 289 18238.85 22.12 52689.48 88888.00 2007-10-16 21:21:20.405 289 18238.95 22.23 52689.58 88888.00 2007-10-16 21:21:20.905 289 18238.82 22.20 52689.44 88888.00 2007-10-16 21:21:21.405 289 18238.65 22.09 52689.28 88888.00 2007-10-16 21:21:21.905 289 18238.93 22.01 52689.38 88888.00 2007-10-16 21:21:22.405 289 18239.08 22.00 52689.40 88888.00 2007-10-16 21:21:22.905 289 18239.07 22.03 52689.35 88888.00 2007-10-16 21:21:23.405 289 18239.11 22.04 52689.30 88888.00 2007-10-16 21:21:23.905 289 18239.15 22.10 52689.39 88888.00 2007-10-16 21:21:24.405 289 18239.17 22.14 52689.67 88888.00 2007-10-16 21:21:24.905 289 18239.26 22.12 52689.76 88888.00 2007-10-16 21:21:25.405 289 18239.21 22.05 52689.40 88888.00 2007-10-16 21:21:25.905 289 18239.25 22.08 52689.41 88888.00 2007-10-16 21:21:26.405 289 18239.38 22.07 52689.22 88888.00 2007-10-16 21:21:26.905 289 18239.41 22.07 52689.22 88888.00 2007-10-16 21:21:27.405 289 18239.26 22.04 52689.24 88888.00 2007-10-16 21:21:27.905 289 18239.18 22.10 52689.18 88888.00 2007-10-16 21:21:28.405 289 18239.36 22.14 52689.12 88888.00 2007-10-16 21:21:28.905 289 18239.49 22.12 52689.16 88888.00 2007-10-16 21:21:29.405 289 18239.42 22.12 52689.22 88888.00 2007-10-16 21:21:29.905 289 18239.42 22.13 52689.30 88888.00 2007-10-16 21:21:30.405 289 18239.42 22.13 52689.35 88888.00 2007-10-16 21:21:30.905 289 18239.51 22.06 52689.39 88888.00 2007-10-16 21:21:31.405 289 18239.40 21.97 52689.37 88888.00 2007-10-16 21:21:31.905 289 18239.34 22.08 52689.30 88888.00 2007-10-16 21:21:32.405 289 18239.40 22.12 52689.21 88888.00 2007-10-16 21:21:32.905 289 18239.41 22.19 52689.20 88888.00 2007-10-16 21:21:33.405 289 18239.36 22.16 52689.31 88888.00 2007-10-16 21:21:33.905 289 18239.20 22.04 52689.37 88888.00 2007-10-16 21:21:34.405 289 18239.26 22.07 52689.30 88888.00 2007-10-16 21:21:34.905 289 18239.40 22.04 52689.43 88888.00 2007-10-16 21:21:35.405 289 18239.63 22.03 52689.38 88888.00 2007-10-16 21:21:35.905 289 18239.62 22.04 52689.44 88888.00 2007-10-16 21:21:36.405 289 18239.61 22.05 52689.41 88888.00 2007-10-16 21:21:36.905 289 18239.68 22.03 52689.36 88888.00 2007-10-16 21:21:37.405 289 18239.71 22.05 52689.36 88888.00 2007-10-16 21:21:37.905 289 18239.53 22.04 52689.44 88888.00 2007-10-16 21:21:38.405 289 18239.38 22.01 52689.40 88888.00 2007-10-16 21:21:38.905 289 18239.36 22.00 52689.59 88888.00 2007-10-16 21:21:39.405 289 18239.40 21.96 52689.62 88888.00 2007-10-16 21:21:39.905 289 18239.55 21.97 52689.48 88888.00 2007-10-16 21:21:40.405 289 18239.42 22.03 52689.41 88888.00 2007-10-16 21:21:40.905 289 18239.19 22.05 52689.50 88888.00 2007-10-16 21:21:41.405 289 18239.39 22.02 52689.54 88888.00 2007-10-16 21:21:41.905 289 18239.52 22.06 52689.56 88888.00 2007-10-16 21:21:42.405 289 18239.66 22.04 52689.53 88888.00 2007-10-16 21:21:42.905 289 18239.62 22.02 52689.52 88888.00 2007-10-16 21:21:43.405 289 18239.53 22.07 52689.60 88888.00 2007-10-16 21:21:43.905 289 18239.53 22.08 52689.64 88888.00 2007-10-16 21:21:44.405 289 18239.46 22.06 52689.66 88888.00 2007-10-16 21:21:44.905 289 18239.29 22.01 52689.65 88888.00 2007-10-16 21:21:45.405 289 18239.43 21.98 52689.64 88888.00 2007-10-16 21:21:45.905 289 18239.69 22.05 52689.59 88888.00 2007-10-16 21:21:46.405 289 18239.69 21.95 52689.41 88888.00 2007-10-16 21:21:46.905 289 18239.65 21.96 52689.39 88888.00 2007-10-16 21:21:47.405 289 18239.68 22.01 52689.38 88888.00 2007-10-16 21:21:47.905 289 18239.59 22.05 52689.43 88888.00 2007-10-16 21:21:48.405 289 18239.46 22.01 52689.38 88888.00 2007-10-16 21:21:48.905 289 18239.49 21.94 52689.47 88888.00 2007-10-16 21:21:49.405 289 18239.36 21.97 52689.44 88888.00 2007-10-16 21:21:49.905 289 18239.39 21.99 52689.39 88888.00 2007-10-16 21:21:50.405 289 18239.42 22.08 52689.47 88888.00 2007-10-16 21:21:50.905 289 18239.54 22.14 52689.52 88888.00 2007-10-16 21:21:51.405 289 18239.66 22.21 52689.52 88888.00 2007-10-16 21:21:51.905 289 18239.43 22.14 52689.48 88888.00 2007-10-16 21:21:52.405 289 18239.18 22.13 52689.50 88888.00 2007-10-16 21:21:52.905 289 18239.39 22.25 52689.54 88888.00 2007-10-16 21:21:53.405 289 18239.49 22.25 52689.55 88888.00 2007-10-16 21:21:53.905 289 18239.52 22.21 52689.56 88888.00 2007-10-16 21:21:54.405 289 18239.59 22.23 52689.54 88888.00 2007-10-16 21:21:54.905 289 18239.50 22.30 52689.58 88888.00 2007-10-16 21:21:55.405 289 18239.52 22.29 52689.66 88888.00 2007-10-16 21:21:55.905 289 18239.46 22.26 52689.60 88888.00 2007-10-16 21:21:56.405 289 18239.61 22.22 52689.56 88888.00 2007-10-16 21:21:56.905 289 18239.50 22.18 52689.65 88888.00 2007-10-16 21:21:57.405 289 18239.36 22.08 52689.66 88888.00 2007-10-16 21:21:57.905 289 18239.37 22.07 52689.61 88888.00 2007-10-16 21:21:58.405 289 18239.32 22.14 52689.65 88888.00 2007-10-16 21:21:58.905 289 18239.47 22.22 52689.65 88888.00 2007-10-16 21:21:59.405 289 18239.60 22.21 52689.67 88888.00 2007-10-16 21:21:59.905 289 18239.81 22.26 52689.71 88888.00 2007-10-16 21:22:00.405 289 18239.62 22.21 52689.62 88888.00 2007-10-16 21:22:00.905 289 18239.44 22.20 52689.64 88888.00 2007-10-16 21:22:01.405 289 18239.40 22.27 52689.73 88888.00 2007-10-16 21:22:01.905 289 18239.33 22.20 52689.73 88888.00 2007-10-16 21:22:02.405 289 18239.34 22.23 52689.75 88888.00 2007-10-16 21:22:02.905 289 18239.39 22.23 52689.77 88888.00 2007-10-16 21:22:03.405 289 18239.41 22.29 52689.87 88888.00 2007-10-16 21:22:03.905 289 18239.40 22.34 52689.87 88888.00 2007-10-16 21:22:04.405 289 18239.43 22.33 52689.75 88888.00 2007-10-16 21:22:04.905 289 18239.54 22.25 52689.78 88888.00 2007-10-16 21:22:05.405 289 18239.47 22.26 52689.71 88888.00 2007-10-16 21:22:05.905 289 18239.40 22.29 52689.72 88888.00 2007-10-16 21:22:06.405 289 18239.44 22.28 52689.76 88888.00 2007-10-16 21:22:06.905 289 18239.49 22.25 52689.85 88888.00 2007-10-16 21:22:07.405 289 18239.33 22.26 52689.83 88888.00 2007-10-16 21:22:07.905 289 18239.41 22.23 52689.79 88888.00 2007-10-16 21:22:08.405 289 18239.53 22.29 52689.76 88888.00 2007-10-16 21:22:08.905 289 18239.62 22.32 52689.73 88888.00 2007-10-16 21:22:09.405 289 18239.58 22.26 52689.65 88888.00 2007-10-16 21:22:09.905 289 18239.57 22.24 52689.71 88888.00 2007-10-16 21:22:10.405 289 18239.44 22.30 52689.67 88888.00 2007-10-16 21:22:10.905 289 18239.52 22.28 52689.67 88888.00 2007-10-16 21:22:11.405 289 18239.41 22.27 52689.72 88888.00 2007-10-16 21:22:11.905 289 18239.46 22.27 52689.63 88888.00 2007-10-16 21:22:12.405 289 18239.66 22.22 52689.67 88888.00 2007-10-16 21:22:12.905 289 18239.70 22.22 52689.72 88888.00 2007-10-16 21:22:13.405 289 18239.63 22.21 52689.68 88888.00 2007-10-16 21:22:13.905 289 18239.44 22.14 52689.74 88888.00 2007-10-16 21:22:14.405 289 18239.34 22.13 52689.73 88888.00 2007-10-16 21:22:14.905 289 18239.34 22.09 52689.71 88888.00 2007-10-16 21:22:15.405 289 18239.34 22.13 52689.70 88888.00 2007-10-16 21:22:15.905 289 18239.32 22.13 52689.65 88888.00 2007-10-16 21:22:16.405 289 18239.21 22.14 52689.73 88888.00 2007-10-16 21:22:16.905 289 18239.25 22.10 52689.83 88888.00 2007-10-16 21:22:17.405 289 18239.30 22.16 52689.74 88888.00 2007-10-16 21:22:17.905 289 18239.38 22.23 52689.58 88888.00 2007-10-16 21:22:18.405 289 18239.50 22.22 52689.56 88888.00 2007-10-16 21:22:18.905 289 18239.38 22.27 52689.67 88888.00 2007-10-16 21:22:19.405 289 18239.32 22.31 52689.72 88888.00 2007-10-16 21:22:19.905 289 18239.42 22.24 52689.63 88888.00 2007-10-16 21:22:20.405 289 18239.41 22.22 52689.62 88888.00 2007-10-16 21:22:20.905 289 18239.34 22.25 52689.59 88888.00 2007-10-16 21:22:21.405 289 18239.44 22.29 52689.64 88888.00 2007-10-16 21:22:21.905 289 18239.48 22.31 52689.65 88888.00 2007-10-16 21:22:22.405 289 18239.48 22.24 52689.63 88888.00 2007-10-16 21:22:22.905 289 18239.39 22.22 52689.66 88888.00 2007-10-16 21:22:23.405 289 18239.43 22.29 52689.54 88888.00 2007-10-16 21:22:23.905 289 18239.36 22.30 52689.51 88888.00 2007-10-16 21:22:24.405 289 18239.37 22.20 52689.54 88888.00 2007-10-16 21:22:24.905 289 18239.33 22.11 52689.64 88888.00 2007-10-16 21:22:25.405 289 18239.33 22.13 52689.60 88888.00 2007-10-16 21:22:25.905 289 18239.29 22.21 52689.62 88888.00 2007-10-16 21:22:26.405 289 18239.32 22.30 52689.63 88888.00 2007-10-16 21:22:26.905 289 18239.34 22.34 52689.60 88888.00 2007-10-16 21:22:27.405 289 18239.26 22.28 52689.65 88888.00 2007-10-16 21:22:27.905 289 18239.23 22.20 52689.60 88888.00 2007-10-16 21:22:28.405 289 18239.19 22.30 52689.56 88888.00 2007-10-16 21:22:28.905 289 18239.20 22.31 52689.66 88888.00 2007-10-16 21:22:29.405 289 18239.17 22.30 52689.65 88888.00 2007-10-16 21:22:29.905 289 18239.26 22.21 52689.63 88888.00 2007-10-16 21:22:30.405 289 18239.30 22.29 52689.64 88888.00 2007-10-16 21:22:30.905 289 18239.41 22.25 52689.74 88888.00 2007-10-16 21:22:31.405 289 18239.37 22.26 52689.74 88888.00 2007-10-16 21:22:31.905 289 18239.26 22.24 52689.70 88888.00 2007-10-16 21:22:32.405 289 18239.19 22.26 52689.70 88888.00 2007-10-16 21:22:32.905 289 18239.33 22.28 52689.62 88888.00 2007-10-16 21:22:33.405 289 18239.38 22.27 52689.73 88888.00 2007-10-16 21:22:33.905 289 18239.32 22.24 52689.71 88888.00 2007-10-16 21:22:34.405 289 18239.20 22.30 52689.66 88888.00 2007-10-16 21:22:34.905 289 18239.11 22.36 52689.71 88888.00 2007-10-16 21:22:35.405 289 18239.15 22.34 52689.83 88888.00 2007-10-16 21:22:35.905 289 18238.98 22.32 52689.79 88888.00 2007-10-16 21:22:36.405 289 18239.08 22.37 52689.70 88888.00 2007-10-16 21:22:36.905 289 18239.22 22.40 52689.59 88888.00 2007-10-16 21:22:37.405 289 18239.20 22.36 52689.62 88888.00 2007-10-16 21:22:37.905 289 18239.20 22.32 52689.71 88888.00 2007-10-16 21:22:38.405 289 18239.30 22.34 52689.60 88888.00 2007-10-16 21:22:38.905 289 18239.27 22.27 52689.56 88888.00 2007-10-16 21:22:39.405 289 18239.14 22.23 52689.54 88888.00 2007-10-16 21:22:39.905 289 18239.04 22.22 52689.61 88888.00 2007-10-16 21:22:40.405 289 18238.99 22.24 52689.55 88888.00 2007-10-16 21:22:40.905 289 18239.05 22.25 52689.52 88888.00 2007-10-16 21:22:41.405 289 18239.07 22.14 52689.63 88888.00 2007-10-16 21:22:41.905 289 18239.05 22.20 52689.80 88888.00 2007-10-16 21:22:42.405 289 18239.00 22.16 52689.79 88888.00 2007-10-16 21:22:42.905 289 18238.98 22.18 52689.77 88888.00 2007-10-16 21:22:43.405 289 18239.03 22.24 52689.82 88888.00 2007-10-16 21:22:43.905 289 18239.05 22.23 52689.76 88888.00 2007-10-16 21:22:44.405 289 18238.99 22.20 52689.61 88888.00 2007-10-16 21:22:44.905 289 18238.94 22.21 52689.53 88888.00 2007-10-16 21:22:45.405 289 18238.89 22.22 52689.71 88888.00 2007-10-16 21:22:45.905 289 18238.96 22.22 52689.59 88888.00 2007-10-16 21:22:46.405 289 18238.88 22.12 52689.67 88888.00 2007-10-16 21:22:46.905 289 18238.89 22.02 52689.72 88888.00 2007-10-16 21:22:47.405 289 18238.93 22.01 52689.65 88888.00 2007-10-16 21:22:47.905 289 18238.87 22.07 52689.54 88888.00 2007-10-16 21:22:48.405 289 18238.84 22.06 52689.63 88888.00 2007-10-16 21:22:48.905 289 18238.83 22.11 52689.77 88888.00 2007-10-16 21:22:49.405 289 18238.84 22.24 52689.79 88888.00 2007-10-16 21:22:49.905 289 18238.88 22.20 52689.77 88888.00 2007-10-16 21:22:50.405 289 18238.82 22.15 52689.79 88888.00 2007-10-16 21:22:50.905 289 18238.94 22.15 52689.90 88888.00 2007-10-16 21:22:51.405 289 18239.05 22.21 52689.87 88888.00 2007-10-16 21:22:51.905 289 18238.94 22.21 52689.77 88888.00 2007-10-16 21:22:52.405 289 18238.90 22.19 52689.68 88888.00 2007-10-16 21:22:52.905 289 18238.98 22.16 52689.66 88888.00 2007-10-16 21:22:53.405 289 18238.95 22.05 52689.53 88888.00 2007-10-16 21:22:53.905 289 18238.96 22.07 52689.49 88888.00 2007-10-16 21:22:54.405 289 18238.90 22.15 52689.62 88888.00 2007-10-16 21:22:54.905 289 18238.90 22.24 52689.66 88888.00 2007-10-16 21:22:55.405 289 18238.88 22.20 52689.56 88888.00 2007-10-16 21:22:55.905 289 18238.88 22.14 52689.56 88888.00 2007-10-16 21:22:56.405 289 18238.88 22.13 52689.61 88888.00 2007-10-16 21:22:56.905 289 18238.95 22.15 52689.56 88888.00 2007-10-16 21:22:57.405 289 18238.92 22.18 52689.53 88888.00 2007-10-16 21:22:57.905 289 18239.01 22.21 52689.52 88888.00 2007-10-16 21:22:58.405 289 18238.99 22.20 52689.54 88888.00 2007-10-16 21:22:58.905 289 18238.89 22.16 52689.65 88888.00 2007-10-16 21:22:59.405 289 18238.89 22.15 52689.70 88888.00 2007-10-16 21:22:59.905 289 18239.06 22.11 52689.74 88888.00 2007-10-16 21:23:00.405 289 18239.08 22.02 52689.86 88888.00 2007-10-16 21:23:00.905 289 18238.95 21.98 52689.66 88888.00 2007-10-16 21:23:01.405 289 18238.99 21.92 52689.60 88888.00 2007-10-16 21:23:01.905 289 18239.01 21.94 52689.68 88888.00 2007-10-16 21:23:02.405 289 18239.07 21.94 52689.64 88888.00 2007-10-16 21:23:02.905 289 18238.95 21.97 52689.64 88888.00 2007-10-16 21:23:03.405 289 18238.82 21.95 52689.70 88888.00 2007-10-16 21:23:03.905 289 18239.08 22.00 52689.64 88888.00 2007-10-16 21:23:04.405 289 18239.23 21.97 52689.67 88888.00 2007-10-16 21:23:04.905 289 18239.23 21.95 52689.80 88888.00 2007-10-16 21:23:05.405 289 18238.98 21.96 52689.75 88888.00 2007-10-16 21:23:05.905 289 18238.96 21.98 52689.66 88888.00 2007-10-16 21:23:06.405 289 18239.18 22.03 52689.71 88888.00 2007-10-16 21:23:06.905 289 18239.17 21.99 52689.70 88888.00 2007-10-16 21:23:07.405 289 18239.14 22.02 52689.56 88888.00 2007-10-16 21:23:07.905 289 18239.18 21.98 52689.54 88888.00 2007-10-16 21:23:08.405 289 18239.18 22.01 52689.53 88888.00 2007-10-16 21:23:08.905 289 18239.26 22.00 52689.52 88888.00 2007-10-16 21:23:09.405 289 18239.17 22.03 52689.66 88888.00 2007-10-16 21:23:09.905 289 18239.09 21.97 52689.73 88888.00 2007-10-16 21:23:10.405 289 18239.09 21.90 52689.63 88888.00 2007-10-16 21:23:10.905 289 18238.92 21.88 52689.58 88888.00 2007-10-16 21:23:11.405 289 18238.75 21.93 52689.61 88888.00 2007-10-16 21:23:11.905 289 18239.01 22.01 52689.55 88888.00 2007-10-16 21:23:12.405 289 18239.16 22.00 52689.64 88888.00 2007-10-16 21:23:12.905 289 18239.44 21.95 52689.66 88888.00 2007-10-16 21:23:13.405 289 18239.31 22.00 52689.60 88888.00 2007-10-16 21:23:13.905 289 18238.84 22.02 52689.60 88888.00 2007-10-16 21:23:14.405 289 18238.77 22.03 52689.59 88888.00 2007-10-16 21:23:14.905 289 18238.84 21.99 52689.60 88888.00 2007-10-16 21:23:15.405 289 18238.74 21.96 52689.71 88888.00 2007-10-16 21:23:15.905 289 18238.66 22.07 52689.66 88888.00 2007-10-16 21:23:16.405 289 18238.79 22.13 52689.72 88888.00 2007-10-16 21:23:16.905 289 18238.85 22.07 52689.73 88888.00 2007-10-16 21:23:17.405 289 18238.94 21.98 52689.74 88888.00 2007-10-16 21:23:17.905 289 18238.92 21.92 52689.74 88888.00 2007-10-16 21:23:18.405 289 18238.94 21.89 52689.63 88888.00 2007-10-16 21:23:18.905 289 18238.93 21.92 52689.74 88888.00 2007-10-16 21:23:19.405 289 18238.79 21.92 52689.70 88888.00 2007-10-16 21:23:19.905 289 18238.83 21.87 52689.74 88888.00 2007-10-16 21:23:20.405 289 18239.01 21.95 52689.73 88888.00 2007-10-16 21:23:20.905 289 18239.07 22.12 52689.70 88888.00 2007-10-16 21:23:21.405 289 18238.99 22.15 52689.67 88888.00 2007-10-16 21:23:21.905 289 18238.96 22.11 52689.63 88888.00 2007-10-16 21:23:22.405 289 18238.96 22.01 52689.71 88888.00 2007-10-16 21:23:22.905 289 18238.96 22.00 52689.67 88888.00 2007-10-16 21:23:23.405 289 18239.04 22.02 52689.63 88888.00 2007-10-16 21:23:23.905 289 18239.15 22.02 52689.65 88888.00 2007-10-16 21:23:24.405 289 18239.22 21.96 52689.58 88888.00 2007-10-16 21:23:24.905 289 18239.28 21.95 52689.63 88888.00 2007-10-16 21:23:25.405 289 18239.28 22.05 52689.66 88888.00 2007-10-16 21:23:25.905 289 18239.25 21.97 52689.74 88888.00 2007-10-16 21:23:26.405 289 18239.15 21.90 52689.71 88888.00 2007-10-16 21:23:26.905 289 18239.06 21.99 52689.61 88888.00 2007-10-16 21:23:27.405 289 18239.11 22.00 52689.59 88888.00 2007-10-16 21:23:27.905 289 18239.36 22.08 52689.55 88888.00 2007-10-16 21:23:28.405 289 18239.40 22.03 52689.50 88888.00 2007-10-16 21:23:28.905 289 18239.38 21.92 52689.55 88888.00 2007-10-16 21:23:29.405 289 18239.57 21.91 52689.47 88888.00 2007-10-16 21:23:29.905 289 18239.34 21.96 52689.42 88888.00 2007-10-16 21:23:30.405 289 18239.09 21.93 52689.56 88888.00 2007-10-16 21:23:30.905 289 18239.18 21.94 52689.70 88888.00 2007-10-16 21:23:31.405 289 18239.21 22.04 52689.70 88888.00 2007-10-16 21:23:31.905 289 18239.12 22.10 52689.66 88888.00 2007-10-16 21:23:32.405 289 18239.17 22.13 52689.78 88888.00 2007-10-16 21:23:32.905 289 18239.17 22.14 52689.85 88888.00 2007-10-16 21:23:33.405 289 18239.12 22.11 52689.78 88888.00 2007-10-16 21:23:33.905 289 18239.15 22.12 52689.98 88888.00 2007-10-16 21:23:34.405 289 18239.21 22.14 52690.03 88888.00 2007-10-16 21:23:34.905 289 18239.25 22.15 52689.83 88888.00 2007-10-16 21:23:35.405 289 18239.06 22.08 52689.64 88888.00 2007-10-16 21:23:35.905 289 18239.00 22.00 52689.61 88888.00 2007-10-16 21:23:36.405 289 18239.07 21.94 52689.62 88888.00 2007-10-16 21:23:36.905 289 18239.10 21.92 52689.59 88888.00 2007-10-16 21:23:37.405 289 18239.14 21.88 52689.59 88888.00 2007-10-16 21:23:37.905 289 18239.04 21.86 52689.56 88888.00 2007-10-16 21:23:38.405 289 18238.99 21.90 52689.58 88888.00 2007-10-16 21:23:38.905 289 18239.01 21.97 52689.51 88888.00 2007-10-16 21:23:39.405 289 18238.98 21.98 52689.39 88888.00 2007-10-16 21:23:39.905 289 18239.11 21.94 52689.43 88888.00 2007-10-16 21:23:40.405 289 18239.15 21.91 52689.43 88888.00 2007-10-16 21:23:40.905 289 18239.18 21.92 52689.43 88888.00 2007-10-16 21:23:41.405 289 18239.10 21.98 52689.48 88888.00 2007-10-16 21:23:41.905 289 18239.16 21.94 52689.42 88888.00 2007-10-16 21:23:42.405 289 18239.31 21.94 52689.39 88888.00 2007-10-16 21:23:42.905 289 18239.30 21.98 52689.40 88888.00 2007-10-16 21:23:43.405 289 18239.15 21.91 52689.51 88888.00 2007-10-16 21:23:43.905 289 18239.41 21.87 52689.48 88888.00 2007-10-16 21:23:44.405 289 18239.40 21.90 52689.39 88888.00 2007-10-16 21:23:44.905 289 18239.28 21.93 52689.40 88888.00 2007-10-16 21:23:45.405 289 18239.38 21.98 52689.53 88888.00 2007-10-16 21:23:45.905 289 18239.43 21.95 52689.68 88888.00 2007-10-16 21:23:46.405 289 18239.41 22.01 52689.73 88888.00 2007-10-16 21:23:46.905 289 18239.26 22.01 52689.85 88888.00 2007-10-16 21:23:47.405 289 18239.43 21.94 52689.88 88888.00 2007-10-16 21:23:47.905 289 18239.47 21.96 52689.66 88888.00 2007-10-16 21:23:48.405 289 18239.32 22.00 52689.56 88888.00 2007-10-16 21:23:48.905 289 18239.43 22.03 52689.64 88888.00 2007-10-16 21:23:49.405 289 18239.36 22.07 52689.70 88888.00 2007-10-16 21:23:49.905 289 18239.32 22.07 52689.70 88888.00 2007-10-16 21:23:50.405 289 18239.33 22.12 52689.70 88888.00 2007-10-16 21:23:50.905 289 18239.40 22.12 52689.74 88888.00 2007-10-16 21:23:51.405 289 18239.31 22.14 52689.73 88888.00 2007-10-16 21:23:51.905 289 18239.27 22.14 52689.77 88888.00 2007-10-16 21:23:52.405 289 18239.33 22.06 52689.66 88888.00 2007-10-16 21:23:52.905 289 18239.25 22.00 52689.67 88888.00 2007-10-16 21:23:53.405 289 18239.22 22.06 52689.59 88888.00 2007-10-16 21:23:53.905 289 18239.44 22.05 52689.62 88888.00 2007-10-16 21:23:54.405 289 18239.53 22.02 52689.59 88888.00 2007-10-16 21:23:54.905 289 18239.57 22.00 52689.52 88888.00 2007-10-16 21:23:55.405 289 18239.42 22.01 52689.45 88888.00 2007-10-16 21:23:55.905 289 18239.31 22.01 52689.41 88888.00 2007-10-16 21:23:56.405 289 18239.25 22.08 52689.44 88888.00 2007-10-16 21:23:56.905 289 18239.33 22.08 52689.50 88888.00 2007-10-16 21:23:57.405 289 18239.34 22.04 52689.56 88888.00 2007-10-16 21:23:57.905 289 18239.44 22.05 52689.51 88888.00 2007-10-16 21:23:58.405 289 18239.39 22.04 52689.56 88888.00 2007-10-16 21:23:58.905 289 18239.36 22.11 52689.58 88888.00 2007-10-16 21:23:59.405 289 18239.27 22.14 52689.59 88888.00 2007-10-16 21:23:59.905 289 18239.33 22.11 52689.62 88888.00 2007-10-16 21:24:00.405 289 18239.49 22.09 52689.56 88888.00 2007-10-16 21:24:00.905 289 18239.41 22.05 52689.65 88888.00 2007-10-16 21:24:01.405 289 18239.39 22.15 52689.56 88888.00 2007-10-16 21:24:01.905 289 18239.34 22.25 52689.68 88888.00 2007-10-16 21:24:02.405 289 18239.61 22.26 52689.70 88888.00 2007-10-16 21:24:02.905 289 18239.64 22.19 52689.62 88888.00 2007-10-16 21:24:03.405 289 18239.61 22.19 52689.60 88888.00 2007-10-16 21:24:03.905 289 18239.55 22.21 52689.59 88888.00 2007-10-16 21:24:04.405 289 18239.52 22.28 52689.56 88888.00 2007-10-16 21:24:04.905 289 18239.58 22.22 52689.56 88888.00 2007-10-16 21:24:05.405 289 18239.44 22.22 52689.61 88888.00 2007-10-16 21:24:05.905 289 18239.40 22.21 52689.59 88888.00 2007-10-16 21:24:06.405 289 18239.29 22.26 52689.56 88888.00 2007-10-16 21:24:06.905 289 18239.42 22.34 52689.59 88888.00 2007-10-16 21:24:07.405 289 18239.57 22.30 52689.55 88888.00 2007-10-16 21:24:07.905 289 18239.68 22.27 52689.50 88888.00 2007-10-16 21:24:08.405 289 18239.52 22.30 52689.49 88888.00 2007-10-16 21:24:08.905 289 18239.40 22.24 52689.55 88888.00 2007-10-16 21:24:09.405 289 18239.34 22.22 52689.66 88888.00 2007-10-16 21:24:09.905 289 18239.39 22.13 52689.75 88888.00 2007-10-16 21:24:10.405 289 18239.28 22.19 52689.63 88888.00 2007-10-16 21:24:10.905 289 18239.50 22.21 52689.52 88888.00 2007-10-16 21:24:11.405 289 18239.55 22.23 52689.67 88888.00 2007-10-16 21:24:11.905 289 18239.54 22.25 52689.72 88888.00 2007-10-16 21:24:12.405 289 18239.68 22.24 52689.68 88888.00 2007-10-16 21:24:12.905 289 18239.66 22.19 52689.58 88888.00 2007-10-16 21:24:13.405 289 18239.57 22.25 52689.56 88888.00 2007-10-16 21:24:13.905 289 18239.62 22.24 52689.56 88888.00 2007-10-16 21:24:14.405 289 18239.57 22.22 52689.55 88888.00 2007-10-16 21:24:14.905 289 18239.40 22.19 52689.53 88888.00 2007-10-16 21:24:15.405 289 18239.30 22.19 52689.43 88888.00 2007-10-16 21:24:15.905 289 18239.22 22.20 52689.36 88888.00 2007-10-16 21:24:16.405 289 18239.58 22.21 52689.44 88888.00 2007-10-16 21:24:16.905 289 18239.47 22.22 52689.42 88888.00 2007-10-16 21:24:17.405 289 18239.40 22.24 52689.40 88888.00 2007-10-16 21:24:17.905 289 18239.50 22.25 52689.42 88888.00 2007-10-16 21:24:18.405 289 18239.41 22.23 52689.45 88888.00 2007-10-16 21:24:18.905 289 18239.27 22.27 52689.62 88888.00 2007-10-16 21:24:19.405 289 18239.23 22.20 52689.52 88888.00 2007-10-16 21:24:19.905 289 18239.31 22.19 52689.53 88888.00 2007-10-16 21:24:20.405 289 18239.36 22.21 52689.55 88888.00 2007-10-16 21:24:20.905 289 18239.32 22.20 52689.48 88888.00 2007-10-16 21:24:21.405 289 18239.30 22.22 52689.42 88888.00 2007-10-16 21:24:21.905 289 18239.18 22.13 52689.44 88888.00 2007-10-16 21:24:22.405 289 18239.04 22.13 52689.50 88888.00 2007-10-16 21:24:22.905 289 18239.18 22.15 52689.50 88888.00 2007-10-16 21:24:23.405 289 18239.27 22.16 52689.53 88888.00 2007-10-16 21:24:23.905 289 18239.11 22.23 52689.48 88888.00 2007-10-16 21:24:24.405 289 18239.17 22.21 52689.56 88888.00 2007-10-16 21:24:24.905 289 18239.52 22.23 52689.56 88888.00 2007-10-16 21:24:25.405 289 18239.49 22.27 52689.54 88888.00 2007-10-16 21:24:25.905 289 18239.53 22.35 52689.55 88888.00 2007-10-16 21:24:26.405 289 18239.60 22.36 52689.60 88888.00 2007-10-16 21:24:26.905 289 18239.50 22.28 52689.51 88888.00 2007-10-16 21:24:27.405 289 18239.48 22.32 52689.48 88888.00 2007-10-16 21:24:27.905 289 18239.60 22.39 52689.41 88888.00 2007-10-16 21:24:28.405 289 18239.66 22.44 52689.56 88888.00 2007-10-16 21:24:28.905 289 18239.73 22.49 52689.60 88888.00 2007-10-16 21:24:29.405 289 18239.70 22.45 52689.49 88888.00 2007-10-16 21:24:29.905 289 18239.69 22.39 52689.45 88888.00 2007-10-16 21:24:30.405 289 18239.63 22.38 52689.48 88888.00 2007-10-16 21:24:30.905 289 18239.57 22.35 52689.42 88888.00 2007-10-16 21:24:31.405 289 18239.58 22.36 52689.44 88888.00 2007-10-16 21:24:31.905 289 18239.70 22.35 52689.50 88888.00 2007-10-16 21:24:32.405 289 18239.55 22.35 52689.52 88888.00 2007-10-16 21:24:32.905 289 18239.55 22.36 52689.48 88888.00 2007-10-16 21:24:33.405 289 18239.59 22.30 52689.29 88888.00 2007-10-16 21:24:33.905 289 18239.58 22.30 52689.27 88888.00 2007-10-16 21:24:34.405 289 18239.69 22.26 52689.29 88888.00 2007-10-16 21:24:34.905 289 18239.66 22.29 52689.25 88888.00 2007-10-16 21:24:35.405 289 18239.68 22.30 52689.38 88888.00 2007-10-16 21:24:35.905 289 18239.73 22.31 52689.45 88888.00 2007-10-16 21:24:36.405 289 18239.77 22.31 52689.40 88888.00 2007-10-16 21:24:36.905 289 18239.73 22.34 52689.27 88888.00 2007-10-16 21:24:37.405 289 18239.70 22.38 52689.30 88888.00 2007-10-16 21:24:37.905 289 18239.65 22.30 52689.38 88888.00 2007-10-16 21:24:38.405 289 18239.70 22.27 52689.41 88888.00 2007-10-16 21:24:38.905 289 18239.75 22.29 52689.41 88888.00 2007-10-16 21:24:39.405 289 18239.83 22.31 52689.39 88888.00 2007-10-16 21:24:39.905 289 18239.77 22.29 52689.39 88888.00 2007-10-16 21:24:40.405 289 18239.77 22.24 52689.26 88888.00 2007-10-16 21:24:40.905 289 18239.70 22.19 52689.18 88888.00 2007-10-16 21:24:41.405 289 18239.70 22.27 52689.35 88888.00 2007-10-16 21:24:41.905 289 18239.79 22.29 52689.31 88888.00 2007-10-16 21:24:42.405 289 18239.81 22.29 52689.27 88888.00 2007-10-16 21:24:42.905 289 18239.77 22.28 52689.35 88888.00 2007-10-16 21:24:43.405 289 18239.75 22.31 52689.38 88888.00 2007-10-16 21:24:43.905 289 18239.64 22.23 52689.32 88888.00 2007-10-16 21:24:44.405 289 18239.64 22.26 52689.19 88888.00 2007-10-16 21:24:44.905 289 18239.58 22.32 52689.19 88888.00 2007-10-16 21:24:45.405 289 18239.58 22.34 52689.22 88888.00 2007-10-16 21:24:45.905 289 18239.66 22.32 52689.22 88888.00 2007-10-16 21:24:46.405 289 18239.59 22.39 52689.20 88888.00 2007-10-16 21:24:46.905 289 18239.58 22.36 52689.21 88888.00 2007-10-16 21:24:47.405 289 18239.54 22.32 52689.29 88888.00 2007-10-16 21:24:47.905 289 18239.51 22.33 52689.33 88888.00 2007-10-16 21:24:48.405 289 18239.52 22.39 52689.24 88888.00 2007-10-16 21:24:48.905 289 18239.42 22.38 52689.21 88888.00 2007-10-16 21:24:49.405 289 18239.43 22.32 52689.24 88888.00 2007-10-16 21:24:49.905 289 18239.41 22.32 52689.19 88888.00 2007-10-16 21:24:50.405 289 18239.59 22.39 52689.35 88888.00 2007-10-16 21:24:50.905 289 18239.61 22.45 52689.36 88888.00 2007-10-16 21:24:51.405 289 18239.62 22.44 52689.47 88888.00 2007-10-16 21:24:51.905 289 18239.68 22.36 52689.41 88888.00 2007-10-16 21:24:52.405 289 18239.70 22.35 52689.41 88888.00 2007-10-16 21:24:52.905 289 18239.69 22.35 52689.26 88888.00 2007-10-16 21:24:53.405 289 18239.93 22.31 52689.27 88888.00 2007-10-16 21:24:53.905 289 18240.03 22.31 52689.31 88888.00 2007-10-16 21:24:54.405 289 18240.14 22.38 52689.22 88888.00 2007-10-16 21:24:54.905 289 18240.16 22.39 52689.20 88888.00 2007-10-16 21:24:55.405 289 18240.03 22.30 52689.32 88888.00 2007-10-16 21:24:55.905 289 18239.85 22.29 52689.27 88888.00 2007-10-16 21:24:56.405 289 18239.60 22.24 52689.27 88888.00 2007-10-16 21:24:56.905 289 18239.63 22.22 52689.42 88888.00 2007-10-16 21:24:57.405 289 18239.65 22.26 52689.45 88888.00 2007-10-16 21:24:57.905 289 18239.61 22.23 52689.39 88888.00 2007-10-16 21:24:58.405 289 18239.61 22.31 52689.41 88888.00 2007-10-16 21:24:58.905 289 18239.68 22.37 52689.41 88888.00 2007-10-16 21:24:59.405 289 18239.71 22.41 52689.40 88888.00 2007-10-16 21:24:59.905 289 18239.76 22.39 52689.47 88888.00 2007-10-16 21:25:00.405 289 18239.68 22.37 52689.49 88888.00 2007-10-16 21:25:00.905 289 18239.47 22.31 52689.56 88888.00 2007-10-16 21:25:01.405 289 18239.48 22.35 52689.59 88888.00 2007-10-16 21:25:01.905 289 18239.66 22.41 52689.51 88888.00 2007-10-16 21:25:02.405 289 18239.72 22.39 52689.45 88888.00 2007-10-16 21:25:02.905 289 18239.79 22.38 52689.41 88888.00 2007-10-16 21:25:03.405 289 18239.81 22.36 52689.40 88888.00 2007-10-16 21:25:03.905 289 18239.68 22.40 52689.48 88888.00 2007-10-16 21:25:04.405 289 18239.59 22.34 52689.47 88888.00 2007-10-16 21:25:04.905 289 18239.58 22.31 52689.33 88888.00 2007-10-16 21:25:05.405 289 18239.53 22.36 52689.29 88888.00 2007-10-16 21:25:05.905 289 18239.49 22.37 52689.35 88888.00 2007-10-16 21:25:06.405 289 18239.53 22.37 52689.35 88888.00 2007-10-16 21:25:06.905 289 18239.52 22.35 52689.42 88888.00 2007-10-16 21:25:07.405 289 18239.59 22.21 52689.51 88888.00 2007-10-16 21:25:07.905 289 18239.70 22.27 52689.45 88888.00 2007-10-16 21:25:08.405 289 18239.74 22.31 52689.65 88888.00 2007-10-16 21:25:08.905 289 18239.58 22.37 52689.70 88888.00 2007-10-16 21:25:09.405 289 18239.57 22.40 52689.63 88888.00 2007-10-16 21:25:09.905 289 18239.55 22.44 52689.63 88888.00 2007-10-16 21:25:10.405 289 18239.51 22.45 52689.54 88888.00 2007-10-16 21:25:10.905 289 18239.61 22.41 52689.53 88888.00 2007-10-16 21:25:11.405 289 18239.59 22.39 52689.51 88888.00 2007-10-16 21:25:11.905 289 18239.69 22.38 52689.53 88888.00 2007-10-16 21:25:12.405 289 18239.65 22.38 52689.58 88888.00 2007-10-16 21:25:12.905 289 18239.53 22.40 52689.54 88888.00 2007-10-16 21:25:13.405 289 18239.63 22.44 52689.52 88888.00 2007-10-16 21:25:13.905 289 18239.65 22.44 52689.47 88888.00 2007-10-16 21:25:14.405 289 18239.57 22.46 52689.32 88888.00 2007-10-16 21:25:14.905 289 18239.55 22.48 52689.31 88888.00 2007-10-16 21:25:15.405 289 18239.63 22.39 52689.41 88888.00 2007-10-16 21:25:15.905 289 18239.61 22.34 52689.50 88888.00 2007-10-16 21:25:16.405 289 18239.66 22.38 52689.51 88888.00 2007-10-16 21:25:16.905 289 18239.70 22.39 52689.49 88888.00 2007-10-16 21:25:17.405 289 18239.61 22.32 52689.51 88888.00 2007-10-16 21:25:17.905 289 18239.69 22.39 52689.55 88888.00 2007-10-16 21:25:18.405 289 18239.69 22.42 52689.56 88888.00 2007-10-16 21:25:18.905 289 18239.62 22.33 52689.51 88888.00 2007-10-16 21:25:19.405 289 18239.69 22.23 52689.45 88888.00 2007-10-16 21:25:19.905 289 18239.68 22.21 52689.54 88888.00 2007-10-16 21:25:20.405 289 18239.61 22.27 52689.51 88888.00 2007-10-16 21:25:20.905 289 18239.49 22.23 52689.47 88888.00 2007-10-16 21:25:21.405 289 18239.58 22.29 52689.48 88888.00 2007-10-16 21:25:21.905 289 18239.63 22.39 52689.47 88888.00 2007-10-16 21:25:22.405 289 18239.65 22.41 52689.47 88888.00 2007-10-16 21:25:22.905 289 18239.71 22.39 52689.48 88888.00 2007-10-16 21:25:23.405 289 18239.79 22.48 52689.48 88888.00 2007-10-16 21:25:23.905 289 18239.81 22.39 52689.48 88888.00 2007-10-16 21:25:24.405 289 18239.73 22.40 52689.44 88888.00 2007-10-16 21:25:24.905 289 18239.68 22.45 52689.50 88888.00 2007-10-16 21:25:25.405 289 18239.64 22.39 52689.45 88888.00 2007-10-16 21:25:25.905 289 18239.71 22.35 52689.41 88888.00 2007-10-16 21:25:26.405 289 18239.79 22.35 52689.43 88888.00 2007-10-16 21:25:26.905 289 18239.75 22.30 52689.42 88888.00 2007-10-16 21:25:27.405 289 18239.76 22.27 52689.32 88888.00 2007-10-16 21:25:27.905 289 18239.84 22.29 52689.31 88888.00 2007-10-16 21:25:28.405 289 18239.81 22.40 52689.41 88888.00 2007-10-16 21:25:28.905 289 18239.80 22.47 52689.45 88888.00 2007-10-16 21:25:29.405 289 18239.70 22.47 52689.55 88888.00 2007-10-16 21:25:29.905 289 18239.84 22.54 52689.52 88888.00 2007-10-16 21:25:30.405 289 18239.92 22.52 52689.48 88888.00 2007-10-16 21:25:30.905 289 18239.91 22.47 52689.48 88888.00 2007-10-16 21:25:31.405 289 18239.66 22.52 52689.42 88888.00 2007-10-16 21:25:31.905 289 18239.77 22.49 52689.33 88888.00 2007-10-16 21:25:32.405 289 18239.74 22.44 52689.42 88888.00 2007-10-16 21:25:32.905 289 18239.79 22.45 52689.42 88888.00 2007-10-16 21:25:33.405 289 18240.08 22.49 52689.47 88888.00 2007-10-16 21:25:33.905 289 18240.04 22.49 52689.43 88888.00 2007-10-16 21:25:34.405 289 18239.92 22.60 52689.29 88888.00 2007-10-16 21:25:34.905 289 18239.99 22.56 52689.37 88888.00 2007-10-16 21:25:35.405 289 18239.95 22.47 52689.38 88888.00 2007-10-16 21:25:35.905 289 18239.84 22.47 52689.39 88888.00 2007-10-16 21:25:36.405 289 18239.69 22.52 52689.39 88888.00 2007-10-16 21:25:36.905 289 18239.73 22.51 52689.30 88888.00 2007-10-16 21:25:37.405 289 18239.91 22.60 52689.39 88888.00 2007-10-16 21:25:37.905 289 18239.84 22.68 52689.35 88888.00 2007-10-16 21:25:38.405 289 18239.69 22.70 52689.45 88888.00 2007-10-16 21:25:38.905 289 18239.64 22.67 52689.42 88888.00 2007-10-16 21:25:39.405 289 18239.71 22.64 52689.44 88888.00 2007-10-16 21:25:39.905 289 18239.61 22.63 52689.41 88888.00 2007-10-16 21:25:40.405 289 18239.61 22.60 52689.37 88888.00 2007-10-16 21:25:40.905 289 18239.63 22.65 52689.54 88888.00 2007-10-16 21:25:41.405 289 18239.82 22.69 52689.54 88888.00 2007-10-16 21:25:41.905 289 18239.69 22.62 52689.39 88888.00 2007-10-16 21:25:42.405 289 18239.62 22.69 52689.26 88888.00 2007-10-16 21:25:42.905 289 18239.66 22.74 52689.27 88888.00 2007-10-16 21:25:43.405 289 18239.57 22.74 52689.35 88888.00 2007-10-16 21:25:43.905 289 18239.50 22.75 52689.33 88888.00 2007-10-16 21:25:44.405 289 18239.65 22.72 52689.38 88888.00 2007-10-16 21:25:44.905 289 18239.88 22.62 52689.39 88888.00 2007-10-16 21:25:45.405 289 18240.17 22.61 52689.40 88888.00 2007-10-16 21:25:45.905 289 18240.22 22.68 52689.39 88888.00 2007-10-16 21:25:46.405 289 18240.16 22.80 52689.39 88888.00 2007-10-16 21:25:46.905 289 18240.22 22.89 52689.41 88888.00 2007-10-16 21:25:47.405 289 18240.25 22.80 52689.42 88888.00 2007-10-16 21:25:47.905 289 18240.30 22.80 52689.35 88888.00 2007-10-16 21:25:48.405 289 18240.26 22.73 52689.29 88888.00 2007-10-16 21:25:48.905 289 18240.30 22.75 52689.41 88888.00 2007-10-16 21:25:49.405 289 18240.33 22.74 52689.40 88888.00 2007-10-16 21:25:49.905 289 18240.15 22.66 52689.49 88888.00 2007-10-16 21:25:50.405 289 18239.92 22.63 52689.48 88888.00 2007-10-16 21:25:50.905 289 18239.86 22.70 52689.42 88888.00 2007-10-16 21:25:51.405 289 18239.82 22.77 52689.53 88888.00 2007-10-16 21:25:51.905 289 18239.81 22.77 52689.62 88888.00 2007-10-16 21:25:52.405 289 18239.72 22.68 52689.56 88888.00 2007-10-16 21:25:52.905 289 18239.70 22.58 52689.48 88888.00 2007-10-16 21:25:53.405 289 18239.71 22.56 52689.40 88888.00 2007-10-16 21:25:53.905 289 18239.73 22.53 52689.39 88888.00 2007-10-16 21:25:54.405 289 18239.71 22.56 52689.40 88888.00 2007-10-16 21:25:54.905 289 18239.73 22.57 52689.55 88888.00 2007-10-16 21:25:55.405 289 18239.71 22.56 52689.48 88888.00 2007-10-16 21:25:55.905 289 18239.72 22.56 52689.31 88888.00 2007-10-16 21:25:56.405 289 18239.66 22.60 52689.37 88888.00 2007-10-16 21:25:56.905 289 18239.70 22.65 52689.39 88888.00 2007-10-16 21:25:57.405 289 18239.77 22.70 52689.31 88888.00 2007-10-16 21:25:57.905 289 18239.76 22.69 52689.32 88888.00 2007-10-16 21:25:58.405 289 18239.85 22.63 52689.39 88888.00 2007-10-16 21:25:58.905 289 18239.92 22.57 52689.37 88888.00 2007-10-16 21:25:59.405 289 18239.74 22.60 52689.31 88888.00 2007-10-16 21:25:59.905 289 18239.72 22.58 52689.39 88888.00 2007-10-16 21:26:00.405 289 18239.77 22.58 52689.26 88888.00 2007-10-16 21:26:00.905 289 18239.66 22.64 52689.27 88888.00 2007-10-16 21:26:01.405 289 18239.55 22.56 52689.33 88888.00 2007-10-16 21:26:01.905 289 18239.69 22.60 52689.35 88888.00 2007-10-16 21:26:02.405 289 18239.69 22.66 52689.36 88888.00 2007-10-16 21:26:02.905 289 18239.57 22.67 52689.40 88888.00 2007-10-16 21:26:03.405 289 18239.65 22.57 52689.56 88888.00 2007-10-16 21:26:03.905 289 18239.74 22.53 52689.48 88888.00 2007-10-16 21:26:04.405 289 18239.60 22.56 52689.43 88888.00 2007-10-16 21:26:04.905 289 18239.46 22.60 52689.45 88888.00 2007-10-16 21:26:05.405 289 18239.70 22.61 52689.45 88888.00 2007-10-16 21:26:05.905 289 18239.81 22.59 52689.48 88888.00 2007-10-16 21:26:06.405 289 18239.70 22.65 52689.52 88888.00 2007-10-16 21:26:06.905 289 18239.57 22.66 52689.40 88888.00 2007-10-16 21:26:07.405 289 18239.60 22.65 52689.53 88888.00 2007-10-16 21:26:07.905 289 18239.81 22.65 52689.48 88888.00 2007-10-16 21:26:08.405 289 18239.86 22.63 52689.30 88888.00 2007-10-16 21:26:08.905 289 18239.61 22.62 52689.32 88888.00 2007-10-16 21:26:09.405 289 18239.60 22.65 52689.45 88888.00 2007-10-16 21:26:09.905 289 18239.53 22.65 52689.47 88888.00 2007-10-16 21:26:10.405 289 18239.84 22.59 52689.44 88888.00 2007-10-16 21:26:10.905 289 18240.08 22.63 52689.35 88888.00 2007-10-16 21:26:11.405 289 18239.96 22.68 52689.37 88888.00 2007-10-16 21:26:11.905 289 18239.72 22.71 52689.47 88888.00 2007-10-16 21:26:12.405 289 18239.59 22.64 52689.44 88888.00 2007-10-16 21:26:12.905 289 18239.53 22.63 52689.44 88888.00 2007-10-16 21:26:13.405 289 18239.79 22.57 52689.44 88888.00 2007-10-16 21:26:13.905 289 18239.87 22.48 52689.39 88888.00 2007-10-16 21:26:14.405 289 18239.62 22.49 52689.42 88888.00 2007-10-16 21:26:14.905 289 18239.59 22.46 52689.33 88888.00 2007-10-16 21:26:15.405 289 18239.62 22.45 52689.10 88888.00 2007-10-16 21:26:15.905 289 18239.53 22.42 52689.22 88888.00 2007-10-16 21:26:16.405 289 18239.55 22.42 52689.25 88888.00 2007-10-16 21:26:16.905 289 18239.60 22.45 52689.21 88888.00 2007-10-16 21:26:17.405 289 18239.54 22.53 52689.18 88888.00 2007-10-16 21:26:17.905 289 18239.47 22.49 52689.24 88888.00 2007-10-16 21:26:18.405 289 18239.50 22.42 52689.42 88888.00 2007-10-16 21:26:18.905 289 18239.53 22.49 52689.44 88888.00 2007-10-16 21:26:19.405 289 18239.48 22.55 52689.54 88888.00 2007-10-16 21:26:19.905 289 18239.43 22.55 52689.54 88888.00 2007-10-16 21:26:20.405 289 18239.40 22.51 52689.48 88888.00 2007-10-16 21:26:20.905 289 18239.58 22.45 52689.44 88888.00 2007-10-16 21:26:21.405 289 18239.62 22.49 52689.58 88888.00 2007-10-16 21:26:21.905 289 18239.71 22.53 52689.58 88888.00 2007-10-16 21:26:22.405 289 18239.71 22.55 52689.47 88888.00 2007-10-16 21:26:22.905 289 18239.60 22.60 52689.50 88888.00 2007-10-16 21:26:23.405 289 18239.43 22.56 52689.70 88888.00 2007-10-16 21:26:23.905 289 18239.42 22.52 52689.58 88888.00 2007-10-16 21:26:24.405 289 18239.54 22.47 52689.60 88888.00 2007-10-16 21:26:24.905 289 18239.54 22.46 52689.70 88888.00 2007-10-16 21:26:25.405 289 18239.52 22.51 52689.73 88888.00 2007-10-16 21:26:25.905 289 18239.57 22.52 52689.62 88888.00 2007-10-16 21:26:26.405 289 18239.75 22.40 52689.53 88888.00 2007-10-16 21:26:26.905 289 18239.86 22.40 52689.54 88888.00 2007-10-16 21:26:27.405 289 18239.70 22.43 52689.51 88888.00 2007-10-16 21:26:27.905 289 18239.66 22.49 52689.53 88888.00 2007-10-16 21:26:28.405 289 18239.62 22.43 52689.56 88888.00 2007-10-16 21:26:28.905 289 18239.70 22.40 52689.42 88888.00 2007-10-16 21:26:29.405 289 18239.75 22.42 52689.48 88888.00 2007-10-16 21:26:29.905 289 18239.73 22.54 52689.54 88888.00 2007-10-16 21:26:30.405 289 18239.73 22.61 52689.50 88888.00 2007-10-16 21:26:30.905 289 18239.71 22.63 52689.51 88888.00 2007-10-16 21:26:31.405 289 18239.73 22.63 52689.44 88888.00 2007-10-16 21:26:31.905 289 18239.65 22.66 52689.30 88888.00 2007-10-16 21:26:32.405 289 18239.53 22.66 52689.43 88888.00 2007-10-16 21:26:32.905 289 18239.43 22.62 52689.42 88888.00 2007-10-16 21:26:33.405 289 18239.44 22.52 52689.40 88888.00 2007-10-16 21:26:33.905 289 18239.53 22.57 52689.31 88888.00 2007-10-16 21:26:34.405 289 18239.64 22.59 52689.37 88888.00 2007-10-16 21:26:34.905 289 18240.05 22.62 52689.47 88888.00 2007-10-16 21:26:35.405 289 18240.12 22.60 52689.55 88888.00 2007-10-16 21:26:35.905 289 18239.76 22.59 52689.58 88888.00 2007-10-16 21:26:36.405 289 18239.61 22.62 52689.48 88888.00 2007-10-16 21:26:36.905 289 18239.55 22.57 52689.47 88888.00 2007-10-16 21:26:37.405 289 18239.72 22.53 52689.62 88888.00 2007-10-16 21:26:37.905 289 18239.79 22.53 52689.67 88888.00 2007-10-16 21:26:38.405 289 18239.55 22.54 52689.53 88888.00 2007-10-16 21:26:38.905 289 18239.37 22.57 52689.51 88888.00 2007-10-16 21:26:39.405 289 18239.51 22.59 52689.48 88888.00 2007-10-16 21:26:39.905 289 18239.65 22.51 52689.39 88888.00 2007-10-16 21:26:40.405 289 18239.62 22.48 52689.30 88888.00 2007-10-16 21:26:40.905 289 18239.64 22.60 52689.16 88888.00 2007-10-16 21:26:41.405 289 18239.70 22.66 52689.29 88888.00 2007-10-16 21:26:41.905 289 18239.73 22.59 52689.43 88888.00 2007-10-16 21:26:42.405 289 18239.66 22.54 52689.58 88888.00 2007-10-16 21:26:42.905 289 18239.70 22.54 52689.44 88888.00 2007-10-16 21:26:43.405 289 18239.72 22.63 52689.48 88888.00 2007-10-16 21:26:43.905 289 18239.81 22.65 52689.55 88888.00 2007-10-16 21:26:44.405 289 18239.74 22.57 52689.61 88888.00 2007-10-16 21:26:44.905 289 18239.72 22.55 52689.58 88888.00 2007-10-16 21:26:45.405 289 18239.70 22.60 52689.54 88888.00 2007-10-16 21:26:45.905 289 18239.99 22.70 52689.64 88888.00 2007-10-16 21:26:46.405 289 18239.93 22.62 52689.65 88888.00 2007-10-16 21:26:46.905 289 18239.95 22.60 52689.58 88888.00 2007-10-16 21:26:47.405 289 18239.98 22.58 52689.58 88888.00 2007-10-16 21:26:47.905 289 18239.87 22.54 52689.62 88888.00 2007-10-16 21:26:48.405 289 18239.77 22.55 52689.48 88888.00 2007-10-16 21:26:48.905 289 18239.71 22.53 52689.56 88888.00 2007-10-16 21:26:49.405 289 18239.61 22.53 52689.55 88888.00 2007-10-16 21:26:49.905 289 18239.81 22.45 52689.61 88888.00 2007-10-16 21:26:50.405 289 18239.88 22.48 52689.60 88888.00 2007-10-16 21:26:50.905 289 18239.92 22.51 52689.60 88888.00 2007-10-16 21:26:51.405 289 18239.91 22.56 52689.65 88888.00 2007-10-16 21:26:51.905 289 18239.82 22.61 52689.66 88888.00 2007-10-16 21:26:52.405 289 18239.83 22.61 52689.66 88888.00 2007-10-16 21:26:52.905 289 18239.91 22.55 52689.63 88888.00 2007-10-16 21:26:53.405 289 18239.92 22.51 52689.64 88888.00 2007-10-16 21:26:53.905 289 18239.88 22.53 52689.54 88888.00 2007-10-16 21:26:54.405 289 18239.95 22.63 52689.49 88888.00 2007-10-16 21:26:54.905 289 18239.82 22.60 52689.56 88888.00 2007-10-16 21:26:55.405 289 18239.80 22.54 52689.60 88888.00 2007-10-16 21:26:55.905 289 18239.86 22.52 52689.63 88888.00 2007-10-16 21:26:56.405 289 18239.87 22.47 52689.70 88888.00 2007-10-16 21:26:56.905 289 18239.87 22.49 52689.75 88888.00 2007-10-16 21:26:57.405 289 18239.76 22.49 52689.83 88888.00 2007-10-16 21:26:57.905 289 18239.73 22.39 52689.77 88888.00 2007-10-16 21:26:58.405 289 18239.58 22.41 52689.61 88888.00 2007-10-16 21:26:58.905 289 18239.60 22.42 52689.55 88888.00 2007-10-16 21:26:59.405 289 18239.76 22.46 52689.43 88888.00 2007-10-16 21:26:59.905 289 18239.70 22.53 52689.48 88888.00 2007-10-16 21:27:00.405 289 18239.66 22.44 52689.39 88888.00 2007-10-16 21:27:00.905 289 18239.59 22.44 52689.41 88888.00 2007-10-16 21:27:01.405 289 18239.70 22.52 52689.33 88888.00 2007-10-16 21:27:01.905 289 18239.66 22.56 52689.28 88888.00 2007-10-16 21:27:02.405 289 18239.63 22.54 52689.36 88888.00 2007-10-16 21:27:02.905 289 18239.63 22.55 52689.32 88888.00 2007-10-16 21:27:03.405 289 18239.61 22.55 52689.37 88888.00 2007-10-16 21:27:03.905 289 18239.62 22.62 52689.47 88888.00 2007-10-16 21:27:04.405 289 18239.59 22.57 52689.49 88888.00 2007-10-16 21:27:04.905 289 18239.72 22.60 52689.41 88888.00 2007-10-16 21:27:05.405 289 18239.75 22.64 52689.35 88888.00 2007-10-16 21:27:05.905 289 18239.86 22.53 52689.45 88888.00 2007-10-16 21:27:06.405 289 18239.80 22.46 52689.49 88888.00 2007-10-16 21:27:06.905 289 18239.58 22.46 52689.45 88888.00 2007-10-16 21:27:07.405 289 18239.57 22.48 52689.48 88888.00 2007-10-16 21:27:07.905 289 18239.71 22.54 52689.48 88888.00 2007-10-16 21:27:08.405 289 18239.70 22.51 52689.53 88888.00 2007-10-16 21:27:08.905 289 18239.69 22.51 52689.51 88888.00 2007-10-16 21:27:09.405 289 18239.66 22.47 52689.43 88888.00 2007-10-16 21:27:09.905 289 18239.70 22.52 52689.43 88888.00 2007-10-16 21:27:10.405 289 18239.73 22.49 52689.49 88888.00 2007-10-16 21:27:10.905 289 18239.62 22.44 52689.49 88888.00 2007-10-16 21:27:11.405 289 18239.57 22.43 52689.52 88888.00 2007-10-16 21:27:11.905 289 18239.55 22.43 52689.52 88888.00 2007-10-16 21:27:12.405 289 18239.54 22.41 52689.63 88888.00 2007-10-16 21:27:12.905 289 18239.54 22.42 52689.79 88888.00 2007-10-16 21:27:13.405 289 18239.59 22.43 52689.85 88888.00 2007-10-16 21:27:13.905 289 18239.66 22.43 52689.79 88888.00 2007-10-16 21:27:14.405 289 18239.59 22.45 52689.66 88888.00 2007-10-16 21:27:14.905 289 18239.66 22.45 52689.68 88888.00 2007-10-16 21:27:15.405 289 18239.68 22.43 52689.64 88888.00 2007-10-16 21:27:15.905 289 18239.55 22.45 52689.54 88888.00 2007-10-16 21:27:16.405 289 18239.61 22.43 52689.45 88888.00 2007-10-16 21:27:16.905 289 18239.58 22.36 52689.55 88888.00 2007-10-16 21:27:17.405 289 18239.60 22.36 52689.65 88888.00 2007-10-16 21:27:17.905 289 18239.53 22.52 52689.66 88888.00 2007-10-16 21:27:18.405 289 18239.43 22.56 52689.67 88888.00 2007-10-16 21:27:18.905 289 18239.52 22.57 52689.64 88888.00 2007-10-16 21:27:19.405 289 18239.52 22.56 52689.65 88888.00 2007-10-16 21:27:19.905 289 18239.59 22.55 52689.53 88888.00 2007-10-16 21:27:20.405 289 18239.46 22.58 52689.51 88888.00 2007-10-16 21:27:20.905 289 18239.43 22.52 52689.60 88888.00 2007-10-16 21:27:21.405 289 18239.53 22.48 52689.60 88888.00 2007-10-16 21:27:21.905 289 18239.68 22.55 52689.56 88888.00 2007-10-16 21:27:22.405 289 18239.60 22.59 52689.49 88888.00 2007-10-16 21:27:22.905 289 18239.74 22.58 52689.54 88888.00 2007-10-16 21:27:23.405 289 18239.84 22.60 52689.49 88888.00 2007-10-16 21:27:23.905 289 18239.83 22.57 52689.53 88888.00 2007-10-16 21:27:24.405 289 18239.85 22.57 52689.54 88888.00 2007-10-16 21:27:24.905 289 18239.73 22.54 52689.59 88888.00 2007-10-16 21:27:25.405 289 18239.52 22.49 52689.63 88888.00 2007-10-16 21:27:25.905 289 18239.72 22.46 52689.56 88888.00 2007-10-16 21:27:26.405 289 18239.79 22.54 52689.54 88888.00 2007-10-16 21:27:26.905 289 18239.77 22.55 52689.40 88888.00 2007-10-16 21:27:27.405 289 18239.69 22.54 52689.43 88888.00 2007-10-16 21:27:27.905 289 18239.54 22.49 52689.52 88888.00 2007-10-16 21:27:28.405 289 18239.69 22.42 52689.50 88888.00 2007-10-16 21:27:28.905 289 18239.94 22.38 52689.63 88888.00 2007-10-16 21:27:29.405 289 18240.07 22.43 52689.62 88888.00 2007-10-16 21:27:29.905 289 18239.75 22.52 52689.51 88888.00 2007-10-16 21:27:30.405 289 18239.72 22.53 52689.43 88888.00 2007-10-16 21:27:30.905 289 18239.77 22.54 52689.47 88888.00 2007-10-16 21:27:31.405 289 18239.61 22.56 52689.39 88888.00 2007-10-16 21:27:31.905 289 18239.62 22.63 52689.48 88888.00 2007-10-16 21:27:32.405 289 18239.61 22.59 52689.61 88888.00 2007-10-16 21:27:32.905 289 18239.73 22.59 52689.68 88888.00 2007-10-16 21:27:33.405 289 18239.54 22.61 52689.61 88888.00 2007-10-16 21:27:33.905 289 18239.52 22.61 52689.63 88888.00 2007-10-16 21:27:34.405 289 18239.70 22.58 52689.70 88888.00 2007-10-16 21:27:34.905 289 18239.75 22.58 52689.62 88888.00 2007-10-16 21:27:35.405 289 18239.76 22.54 52689.50 88888.00 2007-10-16 21:27:35.905 289 18239.64 22.55 52689.41 88888.00 2007-10-16 21:27:36.405 289 18239.66 22.61 52689.43 88888.00 2007-10-16 21:27:36.905 289 18239.66 22.64 52689.42 88888.00 2007-10-16 21:27:37.405 289 18239.71 22.66 52689.41 88888.00 2007-10-16 21:27:37.905 289 18239.62 22.65 52689.41 88888.00 2007-10-16 21:27:38.405 289 18239.64 22.64 52689.35 88888.00 2007-10-16 21:27:38.905 289 18239.68 22.62 52689.35 88888.00 2007-10-16 21:27:39.405 289 18239.64 22.63 52689.42 88888.00 2007-10-16 21:27:39.905 289 18239.80 22.60 52689.52 88888.00 2007-10-16 21:27:40.405 289 18239.81 22.61 52689.52 88888.00 2007-10-16 21:27:40.905 289 18239.86 22.62 52689.52 88888.00 2007-10-16 21:27:41.405 289 18239.73 22.63 52689.38 88888.00 2007-10-16 21:27:41.905 289 18239.70 22.62 52689.27 88888.00 2007-10-16 21:27:42.405 289 18239.79 22.48 52689.42 88888.00 2007-10-16 21:27:42.905 289 18239.81 22.53 52689.37 88888.00 2007-10-16 21:27:43.405 289 18239.70 22.67 52689.44 88888.00 2007-10-16 21:27:43.905 289 18239.70 22.68 52689.44 88888.00 2007-10-16 21:27:44.405 289 18239.65 22.66 52689.48 88888.00 2007-10-16 21:27:44.905 289 18239.58 22.71 52689.48 88888.00 2007-10-16 21:27:45.405 289 18239.62 22.75 52689.49 88888.00 2007-10-16 21:27:45.905 289 18239.50 22.72 52689.41 88888.00 2007-10-16 21:27:46.405 289 18239.61 22.69 52689.47 88888.00 2007-10-16 21:27:46.905 289 18239.73 22.71 52689.47 88888.00 2007-10-16 21:27:47.405 289 18239.83 22.72 52689.50 88888.00 2007-10-16 21:27:47.905 289 18239.83 22.65 52689.59 88888.00 2007-10-16 21:27:48.405 289 18239.69 22.64 52689.51 88888.00 2007-10-16 21:27:48.905 289 18239.50 22.60 52689.44 88888.00 2007-10-16 21:27:49.405 289 18239.52 22.55 52689.39 88888.00 2007-10-16 21:27:49.905 289 18239.61 22.56 52689.38 88888.00 2007-10-16 21:27:50.405 289 18239.68 22.61 52689.40 88888.00 2007-10-16 21:27:50.905 289 18239.54 22.58 52689.48 88888.00 2007-10-16 21:27:51.405 289 18239.52 22.55 52689.48 88888.00 2007-10-16 21:27:51.905 289 18239.46 22.53 52689.52 88888.00 2007-10-16 21:27:52.405 289 18239.46 22.61 52689.43 88888.00 2007-10-16 21:27:52.905 289 18239.32 22.62 52689.40 88888.00 2007-10-16 21:27:53.405 289 18239.33 22.60 52689.31 88888.00 2007-10-16 21:27:53.905 289 18239.32 22.56 52689.45 88888.00 2007-10-16 21:27:54.405 289 18239.42 22.56 52689.45 88888.00 2007-10-16 21:27:54.905 289 18239.54 22.58 52689.39 88888.00 2007-10-16 21:27:55.405 289 18239.58 22.57 52689.41 88888.00 2007-10-16 21:27:55.905 289 18239.62 22.53 52689.42 88888.00 2007-10-16 21:27:56.405 289 18239.42 22.58 52689.44 88888.00 2007-10-16 21:27:56.905 289 18239.37 22.58 52689.42 88888.00 2007-10-16 21:27:57.405 289 18239.37 22.56 52689.48 88888.00 2007-10-16 21:27:57.905 289 18239.39 22.61 52689.47 88888.00 2007-10-16 21:27:58.405 289 18239.37 22.56 52689.49 88888.00 2007-10-16 21:27:58.905 289 18239.40 22.52 52689.47 88888.00 2007-10-16 21:27:59.405 289 18239.40 22.46 52689.38 88888.00 2007-10-16 21:27:59.905 289 18239.28 22.49 52689.21 88888.00 2007-10-16 21:28:00.405 289 18239.19 22.52 52689.26 88888.00 2007-10-16 21:28:00.905 289 18239.29 22.58 52689.39 88888.00 2007-10-16 21:28:01.405 289 18239.27 22.60 52689.35 88888.00 2007-10-16 21:28:01.905 289 18239.29 22.63 52689.19 88888.00 2007-10-16 21:28:02.405 289 18239.25 22.63 52689.19 88888.00 2007-10-16 21:28:02.905 289 18239.29 22.59 52689.28 88888.00 2007-10-16 21:28:03.405 289 18239.39 22.56 52689.36 88888.00 2007-10-16 21:28:03.905 289 18239.42 22.57 52689.44 88888.00 2007-10-16 21:28:04.405 289 18239.43 22.59 52689.50 88888.00 2007-10-16 21:28:04.905 289 18239.31 22.69 52689.47 88888.00 2007-10-16 21:28:05.405 289 18239.23 22.72 52689.45 88888.00 2007-10-16 21:28:05.905 289 18239.29 22.74 52689.42 88888.00 2007-10-16 21:28:06.405 289 18239.34 22.74 52689.50 88888.00 2007-10-16 21:28:06.905 289 18239.59 22.66 52689.52 88888.00 2007-10-16 21:28:07.405 289 18239.70 22.61 52689.48 88888.00 2007-10-16 21:28:07.905 289 18239.65 22.61 52689.38 88888.00 2007-10-16 21:28:08.405 289 18239.34 22.61 52689.36 88888.00 2007-10-16 21:28:08.905 289 18239.27 22.61 52689.36 88888.00 2007-10-16 21:28:09.405 289 18239.17 22.62 52689.37 88888.00 2007-10-16 21:28:09.905 289 18239.09 22.64 52689.30 88888.00 2007-10-16 21:28:10.405 289 18239.17 22.62 52689.37 88888.00 2007-10-16 21:28:10.905 289 18239.16 22.64 52689.38 88888.00 2007-10-16 21:28:11.405 289 18239.18 22.65 52689.36 88888.00 2007-10-16 21:28:11.905 289 18239.12 22.68 52689.31 88888.00 2007-10-16 21:28:12.405 289 18239.04 22.63 52689.28 88888.00 2007-10-16 21:28:12.905 289 18239.08 22.63 52689.36 88888.00 2007-10-16 21:28:13.405 289 18239.14 22.62 52689.35 88888.00 2007-10-16 21:28:13.905 289 18239.01 22.62 52689.49 88888.00 2007-10-16 21:28:14.405 289 18238.94 22.70 52689.55 88888.00 2007-10-16 21:28:14.905 289 18239.01 22.68 52689.38 88888.00 2007-10-16 21:28:15.405 289 18239.12 22.67 52689.27 88888.00 2007-10-16 21:28:15.905 289 18239.07 22.58 52689.08 88888.00 2007-10-16 21:28:16.405 289 18238.99 22.58 52689.06 88888.00 2007-10-16 21:28:16.905 289 18239.03 22.68 52689.33 88888.00 2007-10-16 21:28:17.405 289 18239.15 22.72 52689.35 88888.00 2007-10-16 21:28:17.905 289 18239.09 22.70 52689.16 88888.00 2007-10-16 21:28:18.405 289 18239.19 22.71 52689.16 88888.00 2007-10-16 21:28:18.905 289 18239.14 22.65 52689.26 88888.00 2007-10-16 21:28:19.405 289 18239.26 22.67 52689.18 88888.00 2007-10-16 21:28:19.905 289 18239.25 22.61 52689.22 88888.00 2007-10-16 21:28:20.405 289 18239.17 22.57 52689.39 88888.00 2007-10-16 21:28:20.905 289 18239.27 22.57 52689.37 88888.00 2007-10-16 21:28:21.405 289 18239.61 22.57 52689.32 88888.00 2007-10-16 21:28:21.905 289 18239.63 22.57 52689.35 88888.00 2007-10-16 21:28:22.405 289 18239.48 22.59 52689.43 88888.00 2007-10-16 21:28:22.905 289 18239.50 22.54 52689.38 88888.00 2007-10-16 21:28:23.405 289 18239.27 22.54 52689.31 88888.00 2007-10-16 21:28:23.905 289 18239.16 22.64 52689.31 88888.00 2007-10-16 21:28:24.405 289 18239.15 22.64 52689.30 88888.00 2007-10-16 21:28:24.905 289 18239.17 22.71 52689.33 88888.00 2007-10-16 21:28:25.405 289 18239.26 22.63 52689.27 88888.00 2007-10-16 21:28:25.905 289 18239.33 22.60 52689.26 88888.00 2007-10-16 21:28:26.405 289 18239.27 22.65 52689.18 88888.00 2007-10-16 21:28:26.905 289 18239.22 22.70 52689.21 88888.00 2007-10-16 21:28:27.405 289 18239.20 22.72 52689.29 88888.00 2007-10-16 21:28:27.905 289 18239.29 22.79 52689.18 88888.00 2007-10-16 21:28:28.405 289 18239.29 22.84 52689.17 88888.00 2007-10-16 21:28:28.905 289 18239.25 22.88 52689.19 88888.00 2007-10-16 21:28:29.405 289 18239.11 22.71 52689.32 88888.00 2007-10-16 21:28:29.905 289 18239.11 22.74 52689.33 88888.00 2007-10-16 21:28:30.405 289 18239.04 22.75 52689.30 88888.00 2007-10-16 21:28:30.905 289 18239.08 22.71 52689.30 88888.00 2007-10-16 21:28:31.405 289 18239.12 22.66 52689.38 88888.00 2007-10-16 21:28:31.905 289 18239.10 22.66 52689.40 88888.00 2007-10-16 21:28:32.405 289 18239.15 22.71 52689.38 88888.00 2007-10-16 21:28:32.905 289 18239.27 22.72 52689.37 88888.00 2007-10-16 21:28:33.405 289 18239.17 22.65 52689.26 88888.00 2007-10-16 21:28:33.905 289 18239.26 22.68 52689.20 88888.00 2007-10-16 21:28:34.405 289 18239.17 22.73 52689.20 88888.00 2007-10-16 21:28:34.905 289 18239.25 22.84 52689.18 88888.00 2007-10-16 21:28:35.402 289 18239.20 22.85 52689.08 88888.00 2007-10-16 21:28:35.902 289 18239.25 22.85 52689.06 88888.00 2007-10-16 21:28:36.402 289 18239.33 22.75 52689.04 88888.00 2007-10-16 21:28:36.902 289 18239.29 22.78 52689.14 88888.00 2007-10-16 21:28:37.402 289 18239.19 22.76 52689.18 88888.00 2007-10-16 21:28:37.902 289 18239.25 22.72 52689.13 88888.00 2007-10-16 21:28:38.402 289 18239.30 22.70 52689.21 88888.00 2007-10-16 21:28:38.902 289 18239.18 22.70 52689.35 88888.00 2007-10-16 21:28:39.402 289 18239.11 22.71 52689.38 88888.00 2007-10-16 21:28:39.902 289 18239.14 22.74 52689.43 88888.00 2007-10-16 21:28:40.402 289 18239.10 22.75 52689.38 88888.00 2007-10-16 21:28:40.902 289 18239.04 22.77 52689.33 88888.00 2007-10-16 21:28:41.402 289 18239.01 22.72 52689.45 88888.00 2007-10-16 21:28:41.902 289 18239.00 22.71 52689.53 88888.00 2007-10-16 21:28:42.402 289 18239.17 22.75 52689.55 88888.00 2007-10-16 21:28:42.902 289 18239.10 22.71 52689.54 88888.00 2007-10-16 21:28:43.402 289 18239.16 22.67 52689.36 88888.00 2007-10-16 21:28:43.902 289 18239.18 22.60 52689.26 88888.00 2007-10-16 21:28:44.402 289 18239.25 22.65 52689.24 88888.00 2007-10-16 21:28:44.902 289 18239.26 22.74 52689.32 88888.00 2007-10-16 21:28:45.402 289 18239.22 22.69 52689.31 88888.00 2007-10-16 21:28:45.902 289 18239.17 22.69 52689.20 88888.00 2007-10-16 21:28:46.402 289 18239.17 22.76 52689.31 88888.00 2007-10-16 21:28:46.902 289 18239.14 22.72 52689.35 88888.00 2007-10-16 21:28:47.402 289 18239.16 22.60 52689.37 88888.00 2007-10-16 21:28:47.902 289 18239.11 22.55 52689.35 88888.00 2007-10-16 21:28:48.402 289 18239.12 22.59 52689.31 88888.00 2007-10-16 21:28:48.902 289 18239.15 22.59 52689.25 88888.00 2007-10-16 21:28:49.402 289 18239.18 22.63 52689.18 88888.00 2007-10-16 21:28:49.902 289 18239.33 22.60 52689.26 88888.00 2007-10-16 21:28:50.402 289 18239.21 22.58 52689.15 88888.00 2007-10-16 21:28:50.902 289 18239.16 22.57 52689.12 88888.00 2007-10-16 21:28:51.402 289 18239.20 22.64 52689.30 88888.00 2007-10-16 21:28:51.902 289 18239.21 22.66 52689.37 88888.00 2007-10-16 21:28:52.402 289 18239.39 22.59 52689.39 88888.00 2007-10-16 21:28:52.902 289 18239.32 22.58 52689.48 88888.00 2007-10-16 21:28:53.402 289 18239.17 22.55 52689.41 88888.00 2007-10-16 21:28:53.902 289 18239.21 22.57 52689.39 88888.00 2007-10-16 21:28:54.402 289 18239.26 22.54 52689.44 88888.00 2007-10-16 21:28:54.902 289 18239.18 22.66 52689.40 88888.00 2007-10-16 21:28:55.402 289 18239.17 22.67 52689.37 88888.00 2007-10-16 21:28:55.902 289 18239.18 22.64 52689.35 88888.00 2007-10-16 21:28:56.402 289 18239.18 22.58 52689.42 88888.00 2007-10-16 21:28:56.902 289 18239.22 22.63 52689.31 88888.00 2007-10-16 21:28:57.402 289 18239.29 22.56 52689.32 88888.00 2007-10-16 21:28:57.902 289 18239.26 22.57 52689.35 88888.00 2007-10-16 21:28:58.402 289 18239.15 22.67 52689.42 88888.00 2007-10-16 21:28:58.902 289 18238.93 22.64 52689.48 88888.00 2007-10-16 21:28:59.402 289 18239.14 22.55 52689.48 88888.00 2007-10-16 21:28:59.902 289 18239.18 22.54 52689.39 88888.00 2007-10-16 21:29:00.402 289 18239.06 22.61 52689.40 88888.00 2007-10-16 21:29:00.902 289 18239.17 22.56 52689.50 88888.00 2007-10-16 21:29:01.402 289 18239.08 22.55 52689.55 88888.00 2007-10-16 21:29:01.902 289 18238.97 22.64 52689.52 88888.00 2007-10-16 21:29:02.402 289 18239.04 22.71 52689.48 88888.00 2007-10-16 21:29:02.902 289 18239.06 22.71 52689.45 88888.00 2007-10-16 21:29:03.402 289 18239.15 22.63 52689.51 88888.00 2007-10-16 21:29:03.902 289 18239.25 22.54 52689.54 88888.00 2007-10-16 21:29:04.402 289 18239.20 22.48 52689.56 88888.00 2007-10-16 21:29:04.902 289 18239.14 22.53 52689.59 88888.00 2007-10-16 21:29:05.402 289 18239.17 22.56 52689.61 88888.00 2007-10-16 21:29:05.902 289 18239.28 22.56 52689.58 88888.00 2007-10-16 21:29:06.402 289 18239.34 22.56 52689.48 88888.00 2007-10-16 21:29:06.902 289 18239.23 22.63 52689.49 88888.00 2007-10-16 21:29:07.402 289 18239.32 22.67 52689.55 88888.00 2007-10-16 21:29:07.902 289 18239.25 22.64 52689.48 88888.00 2007-10-16 21:29:08.402 289 18239.20 22.57 52689.39 88888.00 2007-10-16 21:29:08.902 289 18239.15 22.55 52689.37 88888.00 2007-10-16 21:29:09.402 289 18239.17 22.64 52689.36 88888.00 2007-10-16 21:29:09.902 289 18239.07 22.70 52689.43 88888.00 2007-10-16 21:29:10.402 289 18239.00 22.77 52689.37 88888.00 2007-10-16 21:29:10.902 289 18239.04 22.75 52689.36 88888.00 2007-10-16 21:29:11.402 289 18239.17 22.67 52689.24 88888.00 2007-10-16 21:29:11.902 289 18239.16 22.68 52689.24 88888.00 2007-10-16 21:29:12.402 289 18239.21 22.73 52689.24 88888.00 2007-10-16 21:29:12.902 289 18239.30 22.75 52689.33 88888.00 2007-10-16 21:29:13.402 289 18239.39 22.75 52689.28 88888.00 2007-10-16 21:29:13.902 289 18239.14 22.72 52689.31 88888.00 2007-10-16 21:29:14.402 289 18239.16 22.67 52689.39 88888.00 2007-10-16 21:29:14.902 289 18239.15 22.69 52689.42 88888.00 2007-10-16 21:29:15.402 289 18238.98 22.64 52689.40 88888.00 2007-10-16 21:29:15.902 289 18238.88 22.70 52689.41 88888.00 2007-10-16 21:29:16.402 289 18238.94 22.74 52689.41 88888.00 2007-10-16 21:29:16.902 289 18239.00 22.79 52689.43 88888.00 2007-10-16 21:29:17.402 289 18239.06 22.81 52689.49 88888.00 2007-10-16 21:29:17.902 289 18239.06 22.78 52689.62 88888.00 2007-10-16 21:29:18.402 289 18239.05 22.76 52689.39 88888.00 2007-10-16 21:29:18.902 289 18238.99 22.77 52689.40 88888.00 2007-10-16 21:29:19.402 289 18239.11 22.69 52689.45 88888.00 2007-10-16 21:29:19.902 289 18239.16 22.72 52689.37 88888.00 2007-10-16 21:29:20.402 289 18239.16 22.76 52689.29 88888.00 2007-10-16 21:29:20.902 289 18239.27 22.78 52689.40 88888.00 2007-10-16 21:29:21.402 289 18239.18 22.79 52689.36 88888.00 2007-10-16 21:29:21.902 289 18239.10 22.73 52689.42 88888.00 2007-10-16 21:29:22.402 289 18239.15 22.76 52689.33 88888.00 2007-10-16 21:29:22.902 289 18239.18 22.77 52689.31 88888.00 2007-10-16 21:29:23.402 289 18239.20 22.67 52689.48 88888.00 2007-10-16 21:29:23.902 289 18239.15 22.59 52689.52 88888.00 2007-10-16 21:29:24.402 289 18239.22 22.60 52689.45 88888.00 2007-10-16 21:29:24.902 289 18239.10 22.63 52689.35 88888.00 2007-10-16 21:29:25.402 289 18239.15 22.74 52689.47 88888.00 2007-10-16 21:29:25.902 289 18239.11 22.75 52689.50 88888.00 2007-10-16 21:29:26.402 289 18239.23 22.60 52689.44 88888.00 2007-10-16 21:29:26.902 289 18239.08 22.56 52689.42 88888.00 2007-10-16 21:29:27.402 289 18239.14 22.54 52689.43 88888.00 2007-10-16 21:29:27.902 289 18239.16 22.57 52689.30 88888.00 2007-10-16 21:29:28.402 289 18239.25 22.64 52689.25 88888.00 2007-10-16 21:29:28.902 289 18239.27 22.77 52689.32 88888.00 2007-10-16 21:29:29.402 289 18239.29 22.76 52689.42 88888.00 2007-10-16 21:29:29.902 289 18239.28 22.72 52689.38 88888.00 2007-10-16 21:29:30.402 289 18239.34 22.71 52689.32 88888.00 2007-10-16 21:29:30.902 289 18239.41 22.64 52689.39 88888.00 2007-10-16 21:29:31.402 289 18239.28 22.66 52689.47 88888.00 2007-10-16 21:29:31.902 289 18239.29 22.72 52689.32 88888.00 2007-10-16 21:29:32.402 289 18239.28 22.72 52689.35 88888.00 2007-10-16 21:29:32.902 289 18239.33 22.76 52689.40 88888.00 2007-10-16 21:29:33.402 289 18239.43 22.73 52689.40 88888.00 2007-10-16 21:29:33.902 289 18239.46 22.70 52689.47 88888.00 2007-10-16 21:29:34.402 289 18239.43 22.75 52689.65 88888.00 2007-10-16 21:29:34.902 289 18239.33 22.74 52689.63 88888.00 2007-10-16 21:29:35.402 289 18239.32 22.76 52689.54 88888.00 2007-10-16 21:29:35.902 289 18239.28 22.71 52689.54 88888.00 2007-10-16 21:29:36.402 289 18239.14 22.72 52689.58 88888.00 2007-10-16 21:29:36.902 289 18239.26 22.81 52689.52 88888.00 2007-10-16 21:29:37.402 289 18239.27 22.90 52689.55 88888.00 2007-10-16 21:29:37.902 289 18239.22 22.82 52689.50 88888.00 2007-10-16 21:29:38.402 289 18239.28 22.81 52689.43 88888.00 2007-10-16 21:29:38.902 289 18239.34 22.85 52689.39 88888.00 2007-10-16 21:29:39.402 289 18239.55 22.84 52689.40 88888.00 2007-10-16 21:29:39.902 289 18239.54 22.82 52689.36 88888.00 2007-10-16 21:29:40.402 289 18239.51 22.77 52689.29 88888.00 2007-10-16 21:29:40.902 289 18239.30 22.73 52689.20 88888.00 2007-10-16 21:29:41.402 289 18239.22 22.79 52689.29 88888.00 2007-10-16 21:29:41.902 289 18239.36 22.78 52689.37 88888.00 2007-10-16 21:29:42.402 289 18239.19 22.77 52689.30 88888.00 2007-10-16 21:29:42.902 289 18239.14 22.76 52689.33 88888.00 2007-10-16 21:29:43.402 289 18239.12 22.87 52689.32 88888.00 2007-10-16 21:29:43.902 289 18239.25 22.95 52689.35 88888.00 2007-10-16 21:29:44.402 289 18239.22 22.97 52689.36 88888.00 2007-10-16 21:29:44.902 289 18239.31 22.87 52689.36 88888.00 2007-10-16 21:29:45.402 289 18239.21 22.90 52689.22 88888.00 2007-10-16 21:29:45.902 289 18239.22 22.89 52689.29 88888.00 2007-10-16 21:29:46.402 289 18239.29 22.86 52689.40 88888.00 2007-10-16 21:29:46.902 289 18239.20 22.80 52689.45 88888.00 2007-10-16 21:29:47.402 289 18239.07 22.80 52689.47 88888.00 2007-10-16 21:29:47.902 289 18239.08 22.85 52689.44 88888.00 2007-10-16 21:29:48.402 289 18239.17 22.90 52689.40 88888.00 2007-10-16 21:29:48.902 289 18239.36 22.97 52689.45 88888.00 2007-10-16 21:29:49.402 289 18239.26 22.86 52689.48 88888.00 2007-10-16 21:29:49.902 289 18239.26 22.91 52689.52 88888.00 2007-10-16 21:29:50.402 289 18239.25 22.88 52689.43 88888.00 2007-10-16 21:29:50.902 289 18239.34 22.86 52689.39 88888.00 2007-10-16 21:29:51.402 289 18239.34 22.95 52689.31 88888.00 2007-10-16 21:29:51.902 289 18239.20 22.93 52689.41 88888.00 2007-10-16 21:29:52.402 289 18239.09 22.88 52689.48 88888.00 2007-10-16 21:29:52.902 289 18239.27 22.86 52689.42 88888.00 2007-10-16 21:29:53.402 289 18239.42 22.94 52689.47 88888.00 2007-10-16 21:29:53.902 289 18239.28 22.95 52689.39 88888.00 2007-10-16 21:29:54.402 289 18239.31 22.98 52689.29 88888.00 2007-10-16 21:29:54.902 289 18239.34 23.03 52689.29 88888.00 2007-10-16 21:29:55.402 289 18239.26 23.01 52689.29 88888.00 2007-10-16 21:29:55.902 289 18239.28 22.98 52689.37 88888.00 2007-10-16 21:29:56.402 289 18239.23 23.05 52689.43 88888.00 2007-10-16 21:29:56.902 289 18239.20 23.03 52689.41 88888.00 2007-10-16 21:29:57.402 289 18239.17 22.95 52689.41 88888.00 2007-10-16 21:29:57.902 289 18239.18 22.84 52689.38 88888.00 2007-10-16 21:29:58.402 289 18239.31 22.82 52689.37 88888.00 2007-10-16 21:29:58.902 289 18239.38 22.88 52689.31 88888.00 2007-10-16 21:29:59.402 289 18239.33 22.87 52689.31 88888.00 2007-10-16 21:29:59.902 289 18239.29 22.69 52689.32 88888.00 2007-10-16 21:30:00.402 289 18239.21 22.71 52689.29 88888.00 2007-10-16 21:30:00.902 289 18239.30 22.67 52689.39 88888.00 2007-10-16 21:30:01.402 289 18239.30 22.69 52689.53 88888.00 2007-10-16 21:30:01.902 289 18239.28 22.88 52689.49 88888.00 2007-10-16 21:30:02.402 289 18239.33 22.98 52689.39 88888.00 2007-10-16 21:30:02.902 289 18239.25 22.90 52689.20 88888.00 2007-10-16 21:30:03.402 289 18239.23 22.92 52689.25 88888.00 2007-10-16 21:30:03.902 289 18239.19 23.03 52689.40 88888.00 2007-10-16 21:30:04.402 289 18239.22 23.07 52689.47 88888.00 2007-10-16 21:30:04.902 289 18239.18 23.15 52689.49 88888.00 2007-10-16 21:30:05.402 289 18239.18 23.10 52689.44 88888.00 2007-10-16 21:30:05.902 289 18239.52 23.06 52689.52 88888.00 2007-10-16 21:30:06.402 289 18239.57 23.08 52689.49 88888.00 2007-10-16 21:30:06.902 289 18239.49 23.02 52689.40 88888.00 2007-10-16 21:30:07.402 289 18239.46 23.05 52689.37 88888.00 2007-10-16 21:30:07.902 289 18239.53 23.16 52689.36 88888.00 2007-10-16 21:30:08.402 289 18239.49 23.12 52689.42 88888.00 2007-10-16 21:30:08.902 289 18239.43 23.02 52689.42 88888.00 2007-10-16 21:30:09.402 289 18239.57 23.03 52689.49 88888.00 2007-10-16 21:30:09.902 289 18239.57 23.01 52689.45 88888.00 2007-10-16 21:30:10.402 289 18239.57 23.10 52689.35 88888.00 2007-10-16 21:30:10.902 289 18239.51 23.08 52689.40 88888.00 2007-10-16 21:30:11.402 289 18239.40 22.95 52689.39 88888.00 2007-10-16 21:30:11.902 289 18239.47 22.98 52689.45 88888.00 2007-10-16 21:30:12.402 289 18239.62 23.05 52689.49 88888.00 2007-10-16 21:30:12.902 289 18239.54 23.15 52689.39 88888.00 2007-10-16 21:30:13.402 289 18239.41 23.15 52689.44 88888.00 2007-10-16 21:30:13.902 289 18239.39 23.11 52689.50 88888.00 2007-10-16 21:30:14.402 289 18239.44 23.07 52689.52 88888.00 2007-10-16 21:30:14.902 289 18239.41 23.08 52689.37 88888.00 2007-10-16 21:30:15.402 289 18239.30 23.02 52689.33 88888.00 2007-10-16 21:30:15.902 289 18239.15 23.01 52689.31 88888.00 2007-10-16 21:30:16.402 289 18239.15 23.07 52689.39 88888.00 2007-10-16 21:30:16.902 289 18239.18 23.04 52689.50 88888.00 2007-10-16 21:30:17.402 289 18239.15 23.03 52689.43 88888.00 2007-10-16 21:30:17.902 289 18239.17 23.02 52689.50 88888.00 2007-10-16 21:30:18.402 289 18239.20 23.09 52689.50 88888.00 2007-10-16 21:30:18.902 289 18239.38 23.15 52689.38 88888.00 2007-10-16 21:30:19.402 289 18239.29 23.13 52689.36 88888.00 2007-10-16 21:30:19.902 289 18239.34 23.13 52689.30 88888.00 2007-10-16 21:30:20.402 289 18239.33 23.13 52689.25 88888.00 2007-10-16 21:30:20.902 289 18239.29 23.21 52689.26 88888.00 2007-10-16 21:30:21.402 289 18239.32 23.22 52689.30 88888.00 2007-10-16 21:30:21.902 289 18239.32 23.19 52689.29 88888.00 2007-10-16 21:30:22.402 289 18239.27 23.11 52689.16 88888.00 2007-10-16 21:30:22.902 289 18239.32 23.11 52689.25 88888.00 2007-10-16 21:30:23.402 289 18239.53 23.07 52689.30 88888.00 2007-10-16 21:30:23.902 289 18239.44 23.05 52689.37 88888.00 2007-10-16 21:30:24.402 289 18239.47 23.08 52689.42 88888.00 2007-10-16 21:30:24.902 289 18239.47 23.18 52689.43 88888.00 2007-10-16 21:30:25.402 289 18239.23 23.18 52689.38 88888.00 2007-10-16 21:30:25.902 289 18239.25 23.21 52689.38 88888.00 2007-10-16 21:30:26.402 289 18239.39 23.26 52689.41 88888.00 2007-10-16 21:30:26.902 289 18239.43 23.24 52689.36 88888.00 2007-10-16 21:30:27.402 289 18239.34 23.19 52689.21 88888.00 2007-10-16 21:30:27.902 289 18239.36 23.22 52689.17 88888.00 2007-10-16 21:30:28.402 289 18239.51 23.24 52689.19 88888.00 2007-10-16 21:30:28.902 289 18239.50 23.27 52689.17 88888.00 2007-10-16 21:30:29.402 289 18239.31 23.13 52689.28 88888.00 2007-10-16 21:30:29.902 289 18239.38 23.11 52689.39 88888.00 2007-10-16 21:30:30.402 289 18239.41 23.09 52689.38 88888.00 2007-10-16 21:30:30.902 289 18239.38 23.03 52689.36 88888.00 2007-10-16 21:30:31.402 289 18239.37 23.04 52689.31 88888.00 2007-10-16 21:30:31.902 289 18239.43 23.03 52689.27 88888.00 2007-10-16 21:30:32.402 289 18239.52 23.04 52689.16 88888.00 2007-10-16 21:30:32.902 289 18239.50 23.11 52689.17 88888.00 2007-10-16 21:30:33.402 289 18239.39 23.12 52689.16 88888.00 2007-10-16 21:30:33.902 289 18239.38 23.08 52689.21 88888.00 2007-10-16 21:30:34.402 289 18239.43 23.09 52689.31 88888.00 2007-10-16 21:30:34.902 289 18239.55 23.07 52689.27 88888.00 2007-10-16 21:30:35.402 289 18239.65 23.10 52689.13 88888.00 2007-10-16 21:30:35.902 289 18239.63 23.16 52689.18 88888.00 2007-10-16 21:30:36.402 289 18239.40 23.16 52689.28 88888.00 2007-10-16 21:30:36.902 289 18239.49 23.15 52689.30 88888.00 2007-10-16 21:30:37.402 289 18239.42 23.18 52689.36 88888.00 2007-10-16 21:30:37.902 289 18239.23 23.22 52689.28 88888.00 2007-10-16 21:30:38.402 289 18239.17 23.15 52689.31 88888.00 2007-10-16 21:30:38.902 289 18239.16 23.20 52689.39 88888.00 2007-10-16 21:30:39.402 289 18239.31 23.23 52689.31 88888.00 2007-10-16 21:30:39.902 289 18239.05 23.28 52689.15 88888.00 2007-10-16 21:30:40.402 289 18239.16 23.31 52689.14 88888.00 2007-10-16 21:30:40.902 289 18239.53 23.34 52689.14 88888.00 2007-10-16 21:30:41.402 289 18239.65 23.32 52689.18 88888.00 2007-10-16 21:30:41.902 289 18239.77 23.28 52689.26 88888.00 2007-10-16 21:30:42.402 289 18239.87 23.37 52689.22 88888.00 2007-10-16 21:30:42.902 289 18239.88 23.33 52689.18 88888.00 2007-10-16 21:30:43.402 289 18239.71 23.28 52689.10 88888.00 2007-10-16 21:30:43.902 289 18239.59 23.33 52689.14 88888.00 2007-10-16 21:30:44.402 289 18239.42 23.32 52689.36 88888.00 2007-10-16 21:30:44.902 289 18239.60 23.35 52689.45 88888.00 2007-10-16 21:30:45.402 289 18239.77 23.38 52689.39 88888.00 2007-10-16 21:30:45.902 289 18239.62 23.32 52689.40 88888.00 2007-10-16 21:30:46.402 289 18239.71 23.38 52689.36 88888.00 2007-10-16 21:30:46.902 289 18239.58 23.42 52689.35 88888.00 2007-10-16 21:30:47.402 289 18239.68 23.46 52689.32 88888.00 2007-10-16 21:30:47.902 289 18239.77 23.48 52689.24 88888.00 2007-10-16 21:30:48.402 289 18239.74 23.36 52689.41 88888.00 2007-10-16 21:30:48.902 289 18239.70 23.27 52689.59 88888.00 2007-10-16 21:30:49.402 289 18239.80 23.29 52689.63 88888.00 2007-10-16 21:30:49.902 289 18239.80 23.27 52689.54 88888.00 2007-10-16 21:30:50.402 289 18239.79 23.21 52689.35 88888.00 2007-10-16 21:30:50.902 289 18239.53 23.22 52689.37 88888.00 2007-10-16 21:30:51.402 289 18239.43 23.23 52689.47 88888.00 2007-10-16 21:30:51.902 289 18239.46 23.27 52689.38 88888.00 2007-10-16 21:30:52.402 289 18239.76 23.25 52689.35 88888.00 2007-10-16 21:30:52.902 289 18239.70 23.27 52689.36 88888.00 2007-10-16 21:30:53.402 289 18239.77 23.33 52689.28 88888.00 2007-10-16 21:30:53.902 289 18239.71 23.39 52689.32 88888.00 2007-10-16 21:30:54.402 289 18239.38 23.47 52689.32 88888.00 2007-10-16 21:30:54.902 289 18239.28 23.41 52689.36 88888.00 2007-10-16 21:30:55.402 289 18239.36 23.41 52689.28 88888.00 2007-10-16 21:30:55.902 289 18239.48 23.39 52689.31 88888.00 2007-10-16 21:30:56.402 289 18239.54 23.34 52689.32 88888.00 2007-10-16 21:30:56.902 289 18239.66 23.25 52689.44 88888.00 2007-10-16 21:30:57.402 289 18239.68 23.26 52689.47 88888.00 2007-10-16 21:30:57.902 289 18239.57 23.21 52689.37 88888.00 2007-10-16 21:30:58.402 289 18239.53 23.30 52689.31 88888.00 2007-10-16 21:30:58.902 289 18239.72 23.32 52689.41 88888.00 2007-10-16 21:30:59.402 289 18239.68 23.27 52689.48 88888.00 2007-10-16 21:30:59.902 289 18239.48 23.32 52689.44 88888.00 2007-10-16 21:31:00.402 289 18239.55 23.34 52689.53 88888.00 2007-10-16 21:31:00.902 289 18239.52 23.21 52689.53 88888.00 2007-10-16 21:31:01.402 289 18239.41 23.25 52689.50 88888.00 2007-10-16 21:31:01.902 289 18239.50 23.21 52689.44 88888.00 2007-10-16 21:31:02.402 289 18239.54 23.22 52689.35 88888.00 2007-10-16 21:31:02.902 289 18239.52 23.21 52689.49 88888.00 2007-10-16 21:31:03.402 289 18239.50 23.26 52689.50 88888.00 2007-10-16 21:31:03.902 289 18239.46 23.28 52689.35 88888.00 2007-10-16 21:31:04.402 289 18239.46 23.18 52689.12 88888.00 2007-10-16 21:31:04.902 289 18239.48 23.16 52689.22 88888.00 2007-10-16 21:31:05.402 289 18239.48 23.20 52689.52 88888.00 2007-10-16 21:31:05.902 289 18239.49 23.19 52689.61 88888.00 2007-10-16 21:31:06.402 289 18239.46 23.25 52689.48 88888.00 2007-10-16 21:31:06.902 289 18239.44 23.30 52689.43 88888.00 2007-10-16 21:31:07.402 289 18239.28 23.32 52689.35 88888.00 2007-10-16 21:31:07.902 289 18239.33 23.34 52689.42 88888.00 2007-10-16 21:31:08.402 289 18239.38 23.35 52689.37 88888.00 2007-10-16 21:31:08.902 289 18239.29 23.39 52689.31 88888.00 2007-10-16 21:31:09.402 289 18239.40 23.36 52689.36 88888.00 2007-10-16 21:31:09.902 289 18239.43 23.33 52689.47 88888.00 2007-10-16 21:31:10.402 289 18239.31 23.33 52689.50 88888.00 2007-10-16 21:31:10.902 289 18239.30 23.33 52689.59 88888.00 2007-10-16 21:31:11.402 289 18239.32 23.37 52689.64 88888.00 2007-10-16 21:31:11.902 289 18239.34 23.38 52689.58 88888.00 2007-10-16 21:31:12.402 289 18239.50 23.46 52689.54 88888.00 2007-10-16 21:31:12.902 289 18239.48 23.44 52689.49 88888.00 2007-10-16 21:31:13.402 289 18239.44 23.41 52689.47 88888.00 2007-10-16 21:31:13.902 289 18239.53 23.44 52689.58 88888.00 2007-10-16 21:31:14.402 289 18239.57 23.48 52689.53 88888.00 2007-10-16 21:31:14.902 289 18239.47 23.48 52689.50 88888.00 2007-10-16 21:31:15.402 289 18239.54 23.43 52689.48 88888.00 2007-10-16 21:31:15.902 289 18239.62 23.42 52689.49 88888.00 2007-10-16 21:31:16.402 289 18239.52 23.54 52689.52 88888.00 2007-10-16 21:31:16.902 289 18239.58 23.55 52689.56 88888.00 2007-10-16 21:31:17.402 289 18239.68 23.48 52689.49 88888.00 2007-10-16 21:31:17.902 289 18239.58 23.35 52689.45 88888.00 2007-10-16 21:31:18.402 289 18239.62 23.34 52689.55 88888.00 2007-10-16 21:31:18.902 289 18239.75 23.37 52689.56 88888.00 2007-10-16 21:31:19.402 289 18239.69 23.43 52689.49 88888.00 2007-10-16 21:31:19.902 289 18239.51 23.42 52689.52 88888.00 2007-10-16 21:31:20.402 289 18239.54 23.38 52689.55 88888.00 2007-10-16 21:31:20.902 289 18239.65 23.35 52689.55 88888.00 2007-10-16 21:31:21.402 289 18239.96 23.34 52689.53 88888.00 2007-10-16 21:31:21.902 289 18239.97 23.32 52689.51 88888.00 2007-10-16 21:31:22.402 289 18239.75 23.38 52689.50 88888.00 2007-10-16 21:31:22.902 289 18239.80 23.35 52689.60 88888.00 2007-10-16 21:31:23.402 289 18239.74 23.38 52689.59 88888.00 2007-10-16 21:31:23.902 289 18239.79 23.46 52689.47 88888.00 2007-10-16 21:31:24.402 289 18239.80 23.48 52689.39 88888.00 2007-10-16 21:31:24.902 289 18239.93 23.43 52689.38 88888.00 2007-10-16 21:31:25.402 289 18239.86 23.44 52689.39 88888.00 2007-10-16 21:31:25.902 289 18239.70 23.46 52689.44 88888.00 2007-10-16 21:31:26.402 289 18239.70 23.41 52689.29 88888.00 2007-10-16 21:31:26.902 289 18239.73 23.45 52689.36 88888.00 2007-10-16 21:31:27.402 289 18239.72 23.51 52689.38 88888.00 2007-10-16 21:31:27.902 289 18239.79 23.49 52689.32 88888.00 2007-10-16 21:31:28.402 289 18239.72 23.44 52689.22 88888.00 2007-10-16 21:31:28.902 289 18239.64 23.39 52689.39 88888.00 2007-10-16 21:31:29.402 289 18239.66 23.39 52689.53 88888.00 2007-10-16 21:31:29.902 289 18239.71 23.45 52689.52 88888.00 2007-10-16 21:31:30.402 289 18239.82 23.54 52689.40 88888.00 2007-10-16 21:31:30.902 289 18239.90 23.57 52689.33 88888.00 2007-10-16 21:31:31.402 289 18239.88 23.58 52689.37 88888.00 2007-10-16 21:31:31.902 289 18239.82 23.56 52689.42 88888.00 2007-10-16 21:31:32.402 289 18239.68 23.53 52689.38 88888.00 2007-10-16 21:31:32.902 289 18239.72 23.51 52689.33 88888.00 2007-10-16 21:31:33.402 289 18239.87 23.60 52689.21 88888.00 2007-10-16 21:31:33.902 289 18239.85 23.55 52689.29 88888.00 2007-10-16 21:31:34.402 289 18239.65 23.45 52689.39 88888.00 2007-10-16 21:31:34.902 289 18239.50 23.47 52689.22 88888.00 2007-10-16 21:31:35.402 289 18239.73 23.51 52689.27 88888.00 2007-10-16 21:31:35.902 289 18239.76 23.53 52689.29 88888.00 2007-10-16 21:31:36.402 289 18239.62 23.52 52689.28 88888.00 2007-10-16 21:31:36.902 289 18239.71 23.51 52689.26 88888.00 2007-10-16 21:31:37.402 289 18239.87 23.41 52689.36 88888.00 2007-10-16 21:31:37.902 289 18239.99 23.41 52689.28 88888.00 2007-10-16 21:31:38.402 289 18240.02 23.45 52689.20 88888.00 2007-10-16 21:31:38.902 289 18240.02 23.59 52689.36 88888.00 2007-10-16 21:31:39.402 289 18240.01 23.68 52689.39 88888.00 2007-10-16 21:31:39.902 289 18239.84 23.67 52689.31 88888.00 2007-10-16 21:31:40.402 289 18239.83 23.67 52689.31 88888.00 2007-10-16 21:31:40.902 289 18239.91 23.61 52689.26 88888.00 2007-10-16 21:31:41.402 289 18240.01 23.61 52689.28 88888.00 2007-10-16 21:31:41.902 289 18239.86 23.65 52689.43 88888.00 2007-10-16 21:31:42.402 289 18239.73 23.57 52689.48 88888.00 2007-10-16 21:31:42.902 289 18239.44 23.54 52689.41 88888.00 2007-10-16 21:31:43.402 289 18239.51 23.61 52689.39 88888.00 2007-10-16 21:31:43.902 289 18239.77 23.70 52689.48 88888.00 2007-10-16 21:31:44.402 289 18239.76 23.74 52689.43 88888.00 2007-10-16 21:31:44.902 289 18239.72 23.74 52689.39 88888.00 2007-10-16 21:31:45.402 289 18239.85 23.76 52689.41 88888.00 2007-10-16 21:31:45.902 289 18239.88 23.74 52689.32 88888.00 2007-10-16 21:31:46.402 289 18239.93 23.70 52689.38 88888.00 2007-10-16 21:31:46.902 289 18239.71 23.63 52689.28 88888.00 2007-10-16 21:31:47.402 289 18239.63 23.66 52689.10 88888.00 2007-10-16 21:31:47.902 289 18239.85 23.66 52689.21 88888.00 2007-10-16 21:31:48.402 289 18239.86 23.64 52689.32 88888.00 2007-10-16 21:31:48.902 289 18240.01 23.68 52689.30 88888.00 2007-10-16 21:31:49.402 289 18240.01 23.71 52689.36 88888.00 2007-10-16 21:31:49.902 289 18239.98 23.64 52689.39 88888.00 2007-10-16 21:31:50.402 289 18240.09 23.63 52689.40 88888.00 2007-10-16 21:31:50.902 289 18240.08 23.59 52689.51 88888.00 2007-10-16 21:31:51.402 289 18240.04 23.44 52689.51 88888.00 2007-10-16 21:31:51.902 289 18239.96 23.43 52689.52 88888.00 2007-10-16 21:31:52.402 289 18240.05 23.42 52689.54 88888.00 2007-10-16 21:31:52.902 289 18240.03 23.44 52689.40 88888.00 2007-10-16 21:31:53.402 289 18239.95 23.51 52689.35 88888.00 2007-10-16 21:31:53.902 289 18239.90 23.49 52689.33 88888.00 2007-10-16 21:31:54.402 289 18239.86 23.54 52689.40 88888.00 2007-10-16 21:31:54.902 289 18239.79 23.55 52689.40 88888.00 2007-10-16 21:31:55.402 289 18239.97 23.58 52689.45 88888.00 2007-10-16 21:31:55.902 289 18240.05 23.51 52689.45 88888.00 2007-10-16 21:31:56.402 289 18240.13 23.46 52689.49 88888.00 2007-10-16 21:31:56.902 289 18240.09 23.40 52689.41 88888.00 2007-10-16 21:31:57.402 289 18240.08 23.32 52689.32 88888.00 2007-10-16 21:31:57.902 289 18239.99 23.39 52689.35 88888.00 2007-10-16 21:31:58.402 289 18239.95 23.51 52689.35 88888.00 2007-10-16 21:31:58.902 289 18239.90 23.54 52689.32 88888.00 2007-10-16 21:31:59.402 289 18239.91 23.57 52689.37 88888.00 2007-10-16 21:31:59.902 289 18239.94 23.58 52689.44 88888.00 2007-10-16 21:32:00.402 289 18239.99 23.54 52689.40 88888.00 2007-10-16 21:32:00.902 289 18239.92 23.61 52689.35 88888.00 2007-10-16 21:32:01.402 289 18239.94 23.63 52689.38 88888.00 2007-10-16 21:32:01.902 289 18239.97 23.64 52689.37 88888.00 2007-10-16 21:32:02.402 289 18239.92 23.60 52689.30 88888.00 2007-10-16 21:32:02.902 289 18239.72 23.63 52689.30 88888.00 2007-10-16 21:32:03.402 289 18239.74 23.72 52689.44 88888.00 2007-10-16 21:32:03.902 289 18239.92 23.75 52689.45 88888.00 2007-10-16 21:32:04.402 289 18239.92 23.70 52689.49 88888.00 2007-10-16 21:32:04.902 289 18239.82 23.75 52689.48 88888.00 2007-10-16 21:32:05.402 289 18239.74 23.72 52689.44 88888.00 2007-10-16 21:32:05.902 289 18239.88 23.66 52689.40 88888.00 2007-10-16 21:32:06.402 289 18239.84 23.70 52689.32 88888.00 2007-10-16 21:32:06.902 289 18239.85 23.61 52689.28 88888.00 2007-10-16 21:32:07.402 289 18240.15 23.57 52689.30 88888.00 2007-10-16 21:32:07.902 289 18240.10 23.53 52689.37 88888.00 2007-10-16 21:32:08.402 289 18240.02 23.60 52689.32 88888.00 2007-10-16 21:32:08.902 289 18240.01 23.65 52689.38 88888.00 2007-10-16 21:32:09.402 289 18239.99 23.63 52689.41 88888.00 2007-10-16 21:32:09.902 289 18240.04 23.59 52689.38 88888.00 2007-10-16 21:32:10.402 289 18240.20 23.58 52689.33 88888.00 2007-10-16 21:32:10.902 289 18240.17 23.63 52689.39 88888.00 2007-10-16 21:32:11.402 289 18240.03 23.61 52689.32 88888.00 2007-10-16 21:32:11.902 289 18239.91 23.55 52689.36 88888.00 2007-10-16 21:32:12.402 289 18239.96 23.59 52689.38 88888.00 2007-10-16 21:32:12.902 289 18239.93 23.67 52689.36 88888.00 2007-10-16 21:32:13.402 289 18239.93 23.67 52689.31 88888.00 2007-10-16 21:32:13.902 289 18239.94 23.64 52689.43 88888.00 2007-10-16 21:32:14.402 289 18239.77 23.67 52689.45 88888.00 2007-10-16 21:32:14.902 289 18239.79 23.68 52689.49 88888.00 2007-10-16 21:32:15.402 289 18239.87 23.61 52689.60 88888.00 2007-10-16 21:32:15.902 289 18239.91 23.63 52689.50 88888.00 2007-10-16 21:32:16.402 289 18239.85 23.68 52689.31 88888.00 2007-10-16 21:32:16.902 289 18239.88 23.56 52689.33 88888.00 2007-10-16 21:32:17.402 289 18239.80 23.47 52689.39 88888.00 2007-10-16 21:32:17.902 289 18239.72 23.55 52689.39 88888.00 2007-10-16 21:32:18.402 289 18239.65 23.64 52689.39 88888.00 2007-10-16 21:32:18.902 289 18239.62 23.57 52689.41 88888.00 2007-10-16 21:32:19.402 289 18239.72 23.57 52689.41 88888.00 2007-10-16 21:32:19.902 289 18239.76 23.66 52689.36 88888.00 2007-10-16 21:32:20.402 289 18239.68 23.63 52689.39 88888.00 2007-10-16 21:32:20.902 289 18239.72 23.54 52689.50 88888.00 2007-10-16 21:32:21.402 289 18239.76 23.52 52689.53 88888.00 2007-10-16 21:32:21.902 289 18239.79 23.47 52689.41 88888.00 2007-10-16 21:32:22.402 289 18239.87 23.51 52689.30 88888.00 2007-10-16 21:32:22.902 289 18239.75 23.54 52689.28 88888.00 2007-10-16 21:32:23.402 289 18239.73 23.57 52689.40 88888.00 2007-10-16 21:32:23.902 289 18239.80 23.57 52689.42 88888.00 2007-10-16 21:32:24.402 289 18239.71 23.55 52689.36 88888.00 2007-10-16 21:32:24.902 289 18239.69 23.52 52689.47 88888.00 2007-10-16 21:32:25.402 289 18239.79 23.49 52689.31 88888.00 2007-10-16 21:32:25.902 289 18239.75 23.47 52689.32 88888.00 2007-10-16 21:32:26.402 289 18239.68 23.42 52689.50 88888.00 2007-10-16 21:32:26.902 289 18239.70 23.39 52689.54 88888.00 2007-10-16 21:32:27.402 289 18239.80 23.47 52689.62 88888.00 2007-10-16 21:32:27.902 289 18239.69 23.51 52689.55 88888.00 2007-10-16 21:32:28.402 289 18239.72 23.51 52689.56 88888.00 2007-10-16 21:32:28.902 289 18239.70 23.49 52689.53 88888.00 2007-10-16 21:32:29.402 289 18239.72 23.53 52689.51 88888.00 2007-10-16 21:32:29.902 289 18239.68 23.48 52689.56 88888.00 2007-10-16 21:32:30.402 289 18239.79 23.60 52689.63 88888.00 2007-10-16 21:32:30.902 289 18239.79 23.58 52689.52 88888.00 2007-10-16 21:32:31.402 289 18239.81 23.49 52689.48 88888.00 2007-10-16 21:32:31.902 289 18239.79 23.46 52689.50 88888.00 2007-10-16 21:32:32.402 289 18239.76 23.40 52689.55 88888.00 2007-10-16 21:32:32.902 289 18239.76 23.40 52689.55 88888.00 2007-10-16 21:32:33.402 289 18239.80 23.36 52689.51 88888.00 2007-10-16 21:32:33.902 289 18239.74 23.32 52689.53 88888.00 2007-10-16 21:32:34.402 289 18239.73 23.35 52689.53 88888.00 2007-10-16 21:32:34.902 289 18239.59 23.36 52689.40 88888.00 2007-10-16 21:32:35.402 289 18239.79 23.42 52689.47 88888.00 2007-10-16 21:32:35.902 289 18239.87 23.45 52689.58 88888.00 2007-10-16 21:32:36.402 289 18239.79 23.51 52689.76 88888.00 2007-10-16 21:32:36.902 289 18239.84 23.55 52689.79 88888.00 2007-10-16 21:32:37.402 289 18239.88 23.44 52689.70 88888.00 2007-10-16 21:32:37.902 289 18239.84 23.38 52689.65 88888.00 2007-10-16 21:32:38.402 289 18239.70 23.43 52689.75 88888.00 2007-10-16 21:32:38.902 289 18239.81 23.38 52689.67 88888.00 2007-10-16 21:32:39.402 289 18239.90 23.30 52689.61 88888.00 2007-10-16 21:32:39.902 289 18239.94 23.29 52689.49 88888.00 2007-10-16 21:32:40.402 289 18239.76 23.35 52689.45 88888.00 2007-10-16 21:32:40.902 289 18239.66 23.40 52689.42 88888.00 2007-10-16 21:32:41.402 289 18239.66 23.45 52689.49 88888.00 2007-10-16 21:32:41.902 289 18239.65 23.49 52689.53 88888.00 2007-10-16 21:32:42.402 289 18239.79 23.46 52689.49 88888.00 2007-10-16 21:32:42.902 289 18239.79 23.34 52689.43 88888.00 2007-10-16 21:32:43.402 289 18239.81 23.27 52689.50 88888.00 2007-10-16 21:32:43.902 289 18239.93 23.27 52689.55 88888.00 2007-10-16 21:32:44.402 289 18239.87 23.21 52689.53 88888.00 2007-10-16 21:32:44.902 289 18239.61 23.27 52689.45 88888.00 2007-10-16 21:32:45.402 289 18239.71 23.29 52689.12 88888.00 2007-10-16 21:32:45.902 289 18239.81 23.22 52689.21 88888.00 2007-10-16 21:32:46.402 289 18239.76 23.18 52689.30 88888.00 2007-10-16 21:32:46.902 289 18239.61 23.18 52689.39 88888.00 2007-10-16 21:32:47.402 289 18239.53 23.13 52689.53 88888.00 2007-10-16 21:32:47.902 289 18239.73 23.12 52689.61 88888.00 2007-10-16 21:32:48.402 289 18239.79 23.22 52689.58 88888.00 2007-10-16 21:32:48.902 289 18239.87 23.25 52689.41 88888.00 2007-10-16 21:32:49.402 289 18239.75 23.25 52689.36 88888.00 2007-10-16 21:32:49.902 289 18239.64 23.33 52689.42 88888.00 2007-10-16 21:32:50.402 289 18239.62 23.31 52689.41 88888.00 2007-10-16 21:32:50.902 289 18239.49 23.32 52689.41 88888.00 2007-10-16 21:32:51.402 289 18239.65 23.26 52689.47 88888.00 2007-10-16 21:32:51.902 289 18239.66 23.23 52689.38 88888.00 2007-10-16 21:32:52.402 289 18239.57 23.22 52689.28 88888.00 2007-10-16 21:32:52.902 289 18239.61 23.26 52689.40 88888.00 2007-10-16 21:32:53.402 289 18239.74 23.23 52689.43 88888.00 2007-10-16 21:32:53.902 289 18239.70 23.24 52689.45 88888.00 2007-10-16 21:32:54.402 289 18239.79 23.22 52689.64 88888.00 2007-10-16 21:32:54.902 289 18239.44 23.23 52689.56 88888.00 2007-10-16 21:32:55.402 289 18239.54 23.28 52689.48 88888.00 2007-10-16 21:32:55.902 289 18239.66 23.31 52689.45 88888.00 2007-10-16 21:32:56.402 289 18239.62 23.24 52689.49 88888.00 2007-10-16 21:32:56.902 289 18239.58 23.25 52689.51 88888.00 2007-10-16 21:32:57.402 289 18239.55 23.27 52689.50 88888.00 2007-10-16 21:32:57.902 289 18239.59 23.33 52689.47 88888.00 2007-10-16 21:32:58.402 289 18239.51 23.33 52689.50 88888.00 2007-10-16 21:32:58.902 289 18239.43 23.30 52689.55 88888.00 2007-10-16 21:32:59.402 289 18239.47 23.32 52689.60 88888.00 2007-10-16 21:32:59.902 289 18239.55 23.33 52689.54 88888.00 2007-10-16 21:33:00.402 289 18239.62 23.31 52689.40 88888.00 2007-10-16 21:33:00.902 289 18239.70 23.31 52689.48 88888.00 2007-10-16 21:33:01.402 289 18239.59 23.34 52689.60 88888.00 2007-10-16 21:33:01.902 289 18239.61 23.32 52689.56 88888.00 2007-10-16 21:33:02.402 289 18239.69 23.33 52689.49 88888.00 2007-10-16 21:33:02.902 289 18239.65 23.32 52689.52 88888.00 2007-10-16 21:33:03.402 289 18239.37 23.29 52689.52 88888.00 2007-10-16 21:33:03.902 289 18239.32 23.25 52689.55 88888.00 2007-10-16 21:33:04.402 289 18239.52 23.30 52689.53 88888.00 2007-10-16 21:33:04.902 289 18239.60 23.34 52689.41 88888.00 2007-10-16 21:33:05.402 289 18239.58 23.25 52689.35 88888.00 2007-10-16 21:33:05.902 289 18239.44 23.28 52689.47 88888.00 2007-10-16 21:33:06.402 289 18239.46 23.27 52689.52 88888.00 2007-10-16 21:33:06.902 289 18239.41 23.28 52689.45 88888.00 2007-10-16 21:33:07.402 289 18239.43 23.36 52689.42 88888.00 2007-10-16 21:33:07.902 289 18239.39 23.38 52689.33 88888.00 2007-10-16 21:33:08.402 289 18239.42 23.44 52689.21 88888.00 2007-10-16 21:33:08.902 289 18239.48 23.45 52689.24 88888.00 2007-10-16 21:33:09.402 289 18239.33 23.48 52689.33 88888.00 2007-10-16 21:33:09.902 289 18239.33 23.41 52689.36 88888.00 2007-10-16 21:33:10.402 289 18239.29 23.40 52689.37 88888.00 2007-10-16 21:33:10.902 289 18239.33 23.46 52689.28 88888.00 2007-10-16 21:33:11.402 289 18239.46 23.48 52689.17 88888.00 2007-10-16 21:33:11.902 289 18239.49 23.44 52689.15 88888.00 2007-10-16 21:33:12.402 289 18239.52 23.40 52688.98 88888.00 2007-10-16 21:33:12.902 289 18239.50 23.34 52689.25 88888.00 2007-10-16 21:33:13.402 289 18239.29 23.36 52689.49 88888.00 2007-10-16 21:33:13.902 289 18239.36 23.34 52689.52 88888.00 2007-10-16 21:33:14.402 289 18239.41 23.31 52689.43 88888.00 2007-10-16 21:33:14.902 289 18239.53 23.35 52689.44 88888.00 2007-10-16 21:33:15.402 289 18239.51 23.36 52689.44 88888.00 2007-10-16 21:33:15.902 289 18239.44 23.35 52689.41 88888.00 2007-10-16 21:33:16.402 289 18239.41 23.41 52689.48 88888.00 2007-10-16 21:33:16.902 289 18239.51 23.35 52689.49 88888.00 2007-10-16 21:33:17.402 289 18239.49 23.40 52689.52 88888.00 2007-10-16 21:33:17.902 289 18239.40 23.45 52689.41 88888.00 2007-10-16 21:33:18.402 289 18239.40 23.47 52689.42 88888.00 2007-10-16 21:33:18.902 289 18239.42 23.40 52689.41 88888.00 2007-10-16 21:33:19.402 289 18239.43 23.32 52689.48 88888.00 2007-10-16 21:33:19.902 289 18239.59 23.32 52689.50 88888.00 2007-10-16 21:33:20.402 289 18239.58 23.33 52689.49 88888.00 2007-10-16 21:33:20.902 289 18239.48 23.31 52689.45 88888.00 2007-10-16 21:33:21.402 289 18239.57 23.32 52689.19 88888.00 2007-10-16 21:33:21.902 289 18239.53 23.30 52689.25 88888.00 2007-10-16 21:33:22.402 289 18239.61 23.19 52689.27 88888.00 2007-10-16 21:33:22.902 289 18239.60 23.22 52689.30 88888.00 2007-10-16 21:33:23.402 289 18239.55 23.22 52689.30 88888.00 2007-10-16 21:33:23.902 289 18239.63 23.14 52689.26 88888.00 2007-10-16 21:33:24.402 289 18239.73 23.18 52689.29 88888.00 2007-10-16 21:33:24.902 289 18239.61 23.15 52689.25 88888.00 2007-10-16 21:33:25.402 289 18239.59 23.21 52689.16 88888.00 2007-10-16 21:33:25.902 289 18239.37 23.14 52689.18 88888.00 2007-10-16 21:33:26.402 289 18239.60 23.21 52689.16 88888.00 2007-10-16 21:33:26.902 289 18239.65 23.20 52689.21 88888.00 2007-10-16 21:33:27.402 289 18239.55 23.10 52689.28 88888.00 2007-10-16 21:33:27.902 289 18239.51 23.13 52689.20 88888.00 2007-10-16 21:33:28.402 289 18239.50 23.12 52689.14 88888.00 2007-10-16 21:33:28.902 289 18239.52 23.18 52689.05 88888.00 2007-10-16 21:33:29.402 289 18239.43 23.22 52689.00 88888.00 2007-10-16 21:33:29.902 289 18239.38 23.24 52688.97 88888.00 2007-10-16 21:33:30.402 289 18239.49 23.27 52689.06 88888.00 2007-10-16 21:33:30.902 289 18239.48 23.24 52689.16 88888.00 2007-10-16 21:33:31.402 289 18239.43 23.21 52689.12 88888.00 2007-10-16 21:33:31.902 289 18239.52 23.22 52689.13 88888.00 2007-10-16 21:33:32.402 289 18239.50 23.23 52689.17 88888.00 2007-10-16 21:33:32.902 289 18239.47 23.22 52689.33 88888.00 2007-10-16 21:33:33.402 289 18239.46 23.23 52689.31 88888.00 2007-10-16 21:33:33.902 289 18239.54 23.16 52689.20 88888.00 2007-10-16 21:33:34.402 289 18239.51 23.15 52689.21 88888.00 2007-10-16 21:33:34.902 289 18239.58 23.16 52689.17 88888.00 2007-10-16 21:33:35.402 289 18239.59 23.09 52689.17 88888.00 2007-10-16 21:33:35.902 289 18239.59 23.14 52689.26 88888.00 2007-10-16 21:33:36.402 289 18239.72 23.15 52689.24 88888.00 2007-10-16 21:33:36.902 289 18239.64 23.21 52689.04 88888.00 2007-10-16 21:33:37.402 289 18239.66 23.24 52689.00 88888.00 2007-10-16 21:33:37.902 289 18239.63 23.20 52688.97 88888.00 2007-10-16 21:33:38.402 289 18239.52 23.25 52689.02 88888.00 2007-10-16 21:33:38.902 289 18239.59 23.24 52689.17 88888.00 2007-10-16 21:33:39.402 289 18239.58 23.22 52689.16 88888.00 2007-10-16 21:33:39.902 289 18239.66 23.29 52689.18 88888.00 2007-10-16 21:33:40.402 289 18239.71 23.33 52689.15 88888.00 2007-10-16 21:33:40.902 289 18239.64 23.24 52689.03 88888.00 2007-10-16 21:33:41.402 289 18239.52 23.21 52689.06 88888.00 2007-10-16 21:33:41.902 289 18239.51 23.27 52689.13 88888.00 2007-10-16 21:33:42.402 289 18239.38 23.23 52689.30 88888.00 2007-10-16 21:33:42.902 289 18239.42 23.19 52689.25 88888.00 2007-10-16 21:33:43.402 289 18239.42 23.14 52689.16 88888.00 2007-10-16 21:33:43.902 289 18239.38 23.10 52689.22 88888.00 2007-10-16 21:33:44.402 289 18239.39 23.19 52689.26 88888.00 2007-10-16 21:33:44.902 289 18239.43 23.28 52689.27 88888.00 2007-10-16 21:33:45.402 289 18239.34 23.26 52689.25 88888.00 2007-10-16 21:33:45.902 289 18239.36 23.25 52689.22 88888.00 2007-10-16 21:33:46.402 289 18239.33 23.26 52689.18 88888.00 2007-10-16 21:33:46.902 289 18239.32 23.28 52689.06 88888.00 2007-10-16 21:33:47.402 289 18239.34 23.31 52689.16 88888.00 2007-10-16 21:33:47.902 289 18239.33 23.23 52689.20 88888.00 2007-10-16 21:33:48.402 289 18239.41 23.16 52689.20 88888.00 2007-10-16 21:33:48.902 289 18239.40 23.15 52689.19 88888.00 2007-10-16 21:33:49.402 289 18239.46 23.18 52689.30 88888.00 2007-10-16 21:33:49.902 289 18239.23 23.20 52689.39 88888.00 2007-10-16 21:33:50.402 289 18239.07 23.25 52689.41 88888.00 2007-10-16 21:33:50.902 289 18239.37 23.34 52689.33 88888.00 2007-10-16 21:33:51.402 289 18239.44 23.41 52689.22 88888.00 2007-10-16 21:33:51.902 289 18239.36 23.44 52689.25 88888.00 2007-10-16 21:33:52.402 289 18239.41 23.41 52689.30 88888.00 2007-10-16 21:33:52.902 289 18239.44 23.34 52689.37 88888.00 2007-10-16 21:33:53.402 289 18239.47 23.23 52689.24 88888.00 2007-10-16 21:33:53.902 289 18239.39 23.23 52689.29 88888.00 2007-10-16 21:33:54.402 289 18239.44 23.23 52689.33 88888.00 2007-10-16 21:33:54.902 289 18239.39 23.13 52689.35 88888.00 2007-10-16 21:33:55.402 289 18239.39 23.15 52689.28 88888.00 2007-10-16 21:33:55.902 289 18239.34 23.10 52689.33 88888.00 2007-10-16 21:33:56.402 289 18239.41 23.14 52689.27 88888.00 2007-10-16 21:33:56.902 289 18239.57 23.18 52689.33 88888.00 2007-10-16 21:33:57.402 289 18239.64 23.14 52689.33 88888.00 2007-10-16 21:33:57.902 289 18239.65 23.18 52689.25 88888.00 2007-10-16 21:33:58.402 289 18239.58 23.25 52689.15 88888.00 2007-10-16 21:33:58.902 289 18239.53 23.36 52689.07 88888.00 2007-10-16 21:33:59.402 289 18239.60 23.26 52689.07 88888.00 2007-10-16 21:33:59.902 289 18239.51 23.23 52689.10 88888.00 2007-10-16 21:34:00.402 289 18239.65 23.24 52689.09 88888.00 2007-10-16 21:34:00.902 289 18239.61 23.22 52689.01 88888.00 2007-10-16 21:34:01.402 289 18239.55 23.23 52689.12 88888.00 2007-10-16 21:34:01.902 289 18239.50 23.35 52689.15 88888.00 2007-10-16 21:34:02.402 289 18239.39 23.42 52689.10 88888.00 2007-10-16 21:34:02.902 289 18239.59 23.35 52689.08 88888.00 2007-10-16 21:34:03.402 289 18239.76 23.26 52689.08 88888.00 2007-10-16 21:34:03.902 289 18239.65 23.27 52689.24 88888.00 2007-10-16 21:34:04.402 289 18239.68 23.29 52689.29 88888.00 2007-10-16 21:34:04.902 289 18239.60 23.38 52689.39 88888.00 2007-10-16 21:34:05.402 289 18239.57 23.43 52689.37 88888.00 2007-10-16 21:34:05.902 289 18239.61 23.41 52689.36 88888.00 2007-10-16 21:34:06.402 289 18239.59 23.41 52689.42 88888.00 2007-10-16 21:34:06.902 289 18239.68 23.44 52689.28 88888.00 2007-10-16 21:34:07.402 289 18239.55 23.35 52689.26 88888.00 2007-10-16 21:34:07.902 289 18239.49 23.36 52689.22 88888.00 2007-10-16 21:34:08.402 289 18239.61 23.40 52689.16 88888.00 2007-10-16 21:34:08.902 289 18239.53 23.37 52689.21 88888.00 2007-10-16 21:34:09.402 289 18239.46 23.40 52689.25 88888.00 2007-10-16 21:34:09.902 289 18239.54 23.38 52689.28 88888.00 2007-10-16 21:34:10.402 289 18239.60 23.37 52689.22 88888.00 2007-10-16 21:34:10.902 289 18239.58 23.34 52689.31 88888.00 2007-10-16 21:34:11.402 289 18239.61 23.33 52689.28 88888.00 2007-10-16 21:34:11.902 289 18239.60 23.31 52689.25 88888.00 2007-10-16 21:34:12.402 289 18239.61 23.33 52689.22 88888.00 2007-10-16 21:34:12.902 289 18239.52 23.35 52689.13 88888.00 2007-10-16 21:34:13.402 289 18239.51 23.42 52689.07 88888.00 2007-10-16 21:34:13.902 289 18239.60 23.36 52689.12 88888.00 2007-10-16 21:34:14.402 289 18239.60 23.31 52689.18 88888.00 2007-10-16 21:34:14.902 289 18239.58 23.37 52689.16 88888.00 2007-10-16 21:34:15.402 289 18239.68 23.39 52689.21 88888.00 2007-10-16 21:34:15.902 289 18239.68 23.40 52689.17 88888.00 2007-10-16 21:34:16.402 289 18239.60 23.44 52689.25 88888.00 2007-10-16 21:34:16.902 289 18239.51 23.47 52689.14 88888.00 2007-10-16 21:34:17.402 289 18239.50 23.47 52689.13 88888.00 2007-10-16 21:34:17.902 289 18239.61 23.33 52689.25 88888.00 2007-10-16 21:34:18.402 289 18239.53 23.38 52689.17 88888.00 2007-10-16 21:34:18.902 289 18239.50 23.38 52689.14 88888.00 2007-10-16 21:34:19.402 289 18239.51 23.43 52689.13 88888.00 2007-10-16 21:34:19.902 289 18239.70 23.51 52689.13 88888.00 2007-10-16 21:34:20.402 289 18239.72 23.52 52689.20 88888.00 2007-10-16 21:34:20.902 289 18239.65 23.51 52689.22 88888.00 2007-10-16 21:34:21.402 289 18239.76 23.51 52689.19 88888.00 2007-10-16 21:34:21.902 289 18239.82 23.44 52689.16 88888.00 2007-10-16 21:34:22.402 289 18239.92 23.45 52689.21 88888.00 2007-10-16 21:34:22.902 289 18240.09 23.42 52689.31 88888.00 2007-10-16 21:34:23.402 289 18239.99 23.51 52689.32 88888.00 2007-10-16 21:34:23.902 289 18239.80 23.53 52689.32 88888.00 2007-10-16 21:34:24.402 289 18239.92 23.43 52689.20 88888.00 2007-10-16 21:34:24.902 289 18239.82 23.37 52689.14 88888.00 2007-10-16 21:34:25.402 289 18239.80 23.31 52689.14 88888.00 2007-10-16 21:34:25.902 289 18239.83 23.31 52689.13 88888.00 2007-10-16 21:34:26.402 289 18239.80 23.38 52689.15 88888.00 2007-10-16 21:34:26.902 289 18239.73 23.45 52689.25 88888.00 2007-10-16 21:34:27.402 289 18239.84 23.51 52689.21 88888.00 2007-10-16 21:34:27.902 289 18239.91 23.60 52689.17 88888.00 2007-10-16 21:34:28.402 289 18239.93 23.54 52689.24 88888.00 2007-10-16 21:34:28.902 289 18239.82 23.48 52689.29 88888.00 2007-10-16 21:34:29.402 289 18239.86 23.44 52689.35 88888.00 2007-10-16 21:34:29.902 289 18239.99 23.44 52689.27 88888.00 2007-10-16 21:34:30.402 289 18239.98 23.44 52689.38 88888.00 2007-10-16 21:34:30.902 289 18239.96 23.47 52689.28 88888.00 2007-10-16 21:34:31.402 289 18239.99 23.49 52689.28 88888.00 2007-10-16 21:34:31.902 289 18239.95 23.54 52689.21 88888.00 2007-10-16 21:34:32.402 289 18239.94 23.52 52689.16 88888.00 2007-10-16 21:34:32.902 289 18239.95 23.42 52689.21 88888.00 2007-10-16 21:34:33.402 289 18240.05 23.51 52689.24 88888.00 2007-10-16 21:34:33.902 289 18239.93 23.45 52689.12 88888.00 2007-10-16 21:34:34.402 289 18239.91 23.44 52689.03 88888.00 2007-10-16 21:34:34.902 289 18239.72 23.39 52689.16 88888.00 2007-10-16 21:34:35.402 289 18239.80 23.40 52689.21 88888.00 2007-10-16 21:34:35.902 289 18239.70 23.37 52689.12 88888.00 2007-10-16 21:34:36.402 289 18239.79 23.38 52689.19 88888.00 2007-10-16 21:34:36.902 289 18239.77 23.37 52689.37 88888.00 2007-10-16 21:34:37.402 289 18239.80 23.32 52689.43 88888.00 2007-10-16 21:34:37.902 289 18239.77 23.33 52689.44 88888.00 2007-10-16 21:34:38.402 289 18239.80 23.41 52689.53 88888.00 2007-10-16 21:34:38.902 289 18239.82 23.38 52689.61 88888.00 2007-10-16 21:34:39.402 289 18239.84 23.35 52689.59 88888.00 2007-10-16 21:34:39.902 289 18239.81 23.30 52689.58 88888.00 2007-10-16 21:34:40.402 289 18239.82 23.28 52689.54 88888.00 2007-10-16 21:34:40.902 289 18239.90 23.30 52689.56 88888.00 2007-10-16 21:34:41.402 289 18239.81 23.36 52689.52 88888.00 2007-10-16 21:34:41.902 289 18239.96 23.39 52689.47 88888.00 2007-10-16 21:34:42.402 289 18240.01 23.43 52689.30 88888.00 2007-10-16 21:34:42.902 289 18239.88 23.46 52689.18 88888.00 2007-10-16 21:34:43.402 289 18239.71 23.39 52689.14 88888.00 2007-10-16 21:34:43.902 289 18239.74 23.38 52689.12 88888.00 2007-10-16 21:34:44.402 289 18239.62 23.35 52689.08 88888.00 2007-10-16 21:34:44.902 289 18239.74 23.32 52689.05 88888.00 2007-10-16 21:34:45.402 289 18239.86 23.33 52689.17 88888.00 2007-10-16 21:34:45.902 289 18239.82 23.43 52689.16 88888.00 2007-10-16 21:34:46.402 289 18239.83 23.46 52689.15 88888.00 2007-10-16 21:34:46.902 289 18239.91 23.43 52689.15 88888.00 2007-10-16 21:34:47.402 289 18239.83 23.51 52689.09 88888.00 2007-10-16 21:34:47.902 289 18239.80 23.57 52689.19 88888.00 2007-10-16 21:34:48.402 289 18239.64 23.57 52689.29 88888.00 2007-10-16 21:34:48.902 289 18239.68 23.56 52689.25 88888.00 2007-10-16 21:34:49.402 289 18239.81 23.46 52689.15 88888.00 2007-10-16 21:34:49.902 289 18239.84 23.54 52689.28 88888.00 2007-10-16 21:34:50.402 289 18239.79 23.63 52689.43 88888.00 2007-10-16 21:34:50.902 289 18239.79 23.66 52689.48 88888.00 2007-10-16 21:34:51.402 289 18239.84 23.67 52689.38 88888.00 2007-10-16 21:34:51.902 289 18239.91 23.63 52689.35 88888.00 2007-10-16 21:34:52.402 289 18239.72 23.67 52689.36 88888.00 2007-10-16 21:34:52.902 289 18239.70 23.64 52689.28 88888.00 2007-10-16 21:34:53.402 289 18239.84 23.58 52689.25 88888.00 2007-10-16 21:34:53.902 289 18239.96 23.51 52689.22 88888.00 2007-10-16 21:34:54.402 289 18240.09 23.53 52689.32 88888.00 2007-10-16 21:34:54.902 289 18239.96 23.54 52689.35 88888.00 2007-10-16 21:34:55.402 289 18240.01 23.63 52689.22 88888.00 2007-10-16 21:34:55.902 289 18239.98 23.69 52689.13 88888.00 2007-10-16 21:34:56.402 289 18239.85 23.62 52689.05 88888.00 2007-10-16 21:34:56.902 289 18239.86 23.61 52689.10 88888.00 2007-10-16 21:34:57.402 289 18239.93 23.55 52689.12 88888.00 2007-10-16 21:34:57.902 289 18239.90 23.53 52689.22 88888.00 2007-10-16 21:34:58.402 289 18239.87 23.60 52689.25 88888.00 2007-10-16 21:34:58.902 289 18239.79 23.65 52689.29 88888.00 2007-10-16 21:34:59.402 289 18239.75 23.60 52689.28 88888.00 2007-10-16 21:34:59.902 289 18239.86 23.56 52689.16 88888.00 2007-10-16 21:35:00.402 289 18239.98 23.55 52689.19 88888.00 2007-10-16 21:35:00.902 289 18239.95 23.61 52689.22 88888.00 2007-10-16 21:35:01.402 289 18239.88 23.64 52689.10 88888.00 2007-10-16 21:35:01.902 289 18239.98 23.63 52689.20 88888.00 2007-10-16 21:35:02.402 289 18240.05 23.62 52689.18 88888.00 2007-10-16 21:35:02.902 289 18240.14 23.68 52689.15 88888.00 2007-10-16 21:35:03.402 289 18240.07 23.66 52689.19 88888.00 2007-10-16 21:35:03.902 289 18240.08 23.63 52689.18 88888.00 2007-10-16 21:35:04.402 289 18240.03 23.56 52689.08 88888.00 2007-10-16 21:35:04.902 289 18240.07 23.54 52689.18 88888.00 2007-10-16 21:35:05.402 289 18240.10 23.47 52689.22 88888.00 2007-10-16 21:35:05.902 289 18240.07 23.46 52689.21 88888.00 2007-10-16 21:35:06.402 289 18240.10 23.48 52689.29 88888.00 2007-10-16 21:35:06.902 289 18240.04 23.58 52689.19 88888.00 2007-10-16 21:35:07.402 289 18240.02 23.48 52689.17 88888.00 2007-10-16 21:35:07.902 289 18240.06 23.47 52689.20 88888.00 2007-10-16 21:35:08.402 289 18240.08 23.49 52689.24 88888.00 2007-10-16 21:35:08.902 289 18239.96 23.52 52689.21 88888.00 2007-10-16 21:35:09.402 289 18239.97 23.56 52689.15 88888.00 2007-10-16 21:35:09.902 289 18239.94 23.58 52689.15 88888.00 2007-10-16 21:35:10.402 289 18239.96 23.61 52689.29 88888.00 2007-10-16 21:35:10.902 289 18240.04 23.63 52689.29 88888.00 2007-10-16 21:35:11.402 289 18239.93 23.68 52689.21 88888.00 2007-10-16 21:35:11.902 289 18239.82 23.65 52689.21 88888.00 2007-10-16 21:35:12.402 289 18239.93 23.67 52689.29 88888.00 2007-10-16 21:35:12.902 289 18240.12 23.70 52689.19 88888.00 2007-10-16 21:35:13.402 289 18240.01 23.66 52689.20 88888.00 2007-10-16 21:35:13.902 289 18239.81 23.66 52689.21 88888.00 2007-10-16 21:35:14.402 289 18239.88 23.70 52689.13 88888.00 2007-10-16 21:35:14.902 289 18239.87 23.64 52689.14 88888.00 2007-10-16 21:35:15.402 289 18239.94 23.56 52689.15 88888.00 2007-10-16 21:35:15.902 289 18239.94 23.57 52689.14 88888.00 2007-10-16 21:35:16.402 289 18239.92 23.61 52689.12 88888.00 2007-10-16 21:35:16.902 289 18239.84 23.52 52689.22 88888.00 2007-10-16 21:35:17.402 289 18239.82 23.52 52689.22 88888.00 2007-10-16 21:35:17.902 289 18239.74 23.47 52689.24 88888.00 2007-10-16 21:35:18.402 289 18239.87 23.53 52689.24 88888.00 2007-10-16 21:35:18.902 289 18239.88 23.54 52689.38 88888.00 2007-10-16 21:35:19.402 289 18239.72 23.59 52689.50 88888.00 2007-10-16 21:35:19.902 289 18239.73 23.63 52689.58 88888.00 2007-10-16 21:35:20.402 289 18239.64 23.63 52689.48 88888.00 2007-10-16 21:35:20.902 289 18239.74 23.60 52689.32 88888.00 2007-10-16 21:35:21.402 289 18239.77 23.59 52689.29 88888.00 2007-10-16 21:35:21.902 289 18239.74 23.48 52689.28 88888.00 2007-10-16 21:35:22.402 289 18239.81 23.46 52689.37 88888.00 2007-10-16 21:35:22.902 289 18239.85 23.49 52689.38 88888.00 2007-10-16 21:35:23.402 289 18239.86 23.56 52689.44 88888.00 2007-10-16 21:35:23.902 289 18239.70 23.59 52689.40 88888.00 2007-10-16 21:35:24.402 289 18239.64 23.60 52689.41 88888.00 2007-10-16 21:35:24.902 289 18239.83 23.62 52689.41 88888.00 2007-10-16 21:35:25.402 289 18239.93 23.61 52689.45 88888.00 2007-10-16 21:35:25.902 289 18239.86 23.62 52689.39 88888.00 2007-10-16 21:35:26.402 289 18239.77 23.58 52689.40 88888.00 2007-10-16 21:35:26.902 289 18239.71 23.53 52689.39 88888.00 2007-10-16 21:35:27.402 289 18239.73 23.55 52689.36 88888.00 2007-10-16 21:35:27.902 289 18239.68 23.53 52689.28 88888.00 2007-10-16 21:35:28.402 289 18239.69 23.51 52689.24 88888.00 2007-10-16 21:35:28.902 289 18239.79 23.43 52689.18 88888.00 2007-10-16 21:35:29.402 289 18239.87 23.48 52689.21 88888.00 2007-10-16 21:35:29.902 289 18239.71 23.56 52689.20 88888.00 2007-10-16 21:35:30.402 289 18239.60 23.61 52689.13 88888.00 2007-10-16 21:35:30.902 289 18239.76 23.45 52689.25 88888.00 2007-10-16 21:35:31.402 289 18239.84 23.48 52689.30 88888.00 2007-10-16 21:35:31.902 289 18239.80 23.47 52689.28 88888.00 2007-10-16 21:35:32.402 289 18239.81 23.52 52689.24 88888.00 2007-10-16 21:35:32.902 289 18239.79 23.51 52689.24 88888.00 2007-10-16 21:35:33.402 289 18239.70 23.47 52689.26 88888.00 2007-10-16 21:35:33.902 289 18239.85 23.45 52689.20 88888.00 2007-10-16 21:35:34.402 289 18239.59 23.49 52689.19 88888.00 2007-10-16 21:35:34.902 289 18239.60 23.49 52689.09 88888.00 2007-10-16 21:35:35.402 289 18239.61 23.48 52689.04 88888.00 2007-10-16 21:35:35.902 289 18239.75 23.49 52689.20 88888.00 2007-10-16 21:35:36.402 289 18239.84 23.53 52689.29 88888.00 2007-10-16 21:35:36.902 289 18239.52 23.48 52689.43 88888.00 2007-10-16 21:35:37.402 289 18239.49 23.46 52689.44 88888.00 2007-10-16 21:35:37.902 289 18239.94 23.45 52689.31 88888.00 2007-10-16 21:35:38.402 289 18239.97 23.46 52689.18 88888.00 2007-10-16 21:35:38.902 289 18239.76 23.58 52689.13 88888.00 2007-10-16 21:35:39.402 289 18239.91 23.61 52689.13 88888.00 2007-10-16 21:35:39.902 289 18239.92 23.62 52689.09 88888.00 2007-10-16 21:35:40.402 289 18240.05 23.64 52689.09 88888.00 2007-10-16 21:35:40.902 289 18240.07 23.72 52689.16 88888.00 2007-10-16 21:35:41.402 289 18239.94 23.67 52689.20 88888.00 2007-10-16 21:35:41.902 289 18239.84 23.63 52689.14 88888.00 2007-10-16 21:35:42.402 289 18239.76 23.65 52689.06 88888.00 2007-10-16 21:35:42.902 289 18239.73 23.61 52688.94 88888.00 2007-10-16 21:35:43.402 289 18239.73 23.55 52689.00 88888.00 2007-10-16 21:35:43.902 289 18239.88 23.56 52688.96 88888.00 2007-10-16 21:35:44.402 289 18239.73 23.59 52688.97 88888.00 2007-10-16 21:35:44.902 289 18239.68 23.63 52689.04 88888.00 2007-10-16 21:35:45.402 289 18239.63 23.65 52689.03 88888.00 2007-10-16 21:35:45.902 289 18239.72 23.54 52689.10 88888.00 2007-10-16 21:35:46.402 289 18239.72 23.46 52689.18 88888.00 2007-10-16 21:35:46.902 289 18239.76 23.53 52689.25 88888.00 2007-10-16 21:35:47.402 289 18239.62 23.49 52689.21 88888.00 2007-10-16 21:35:47.902 289 18239.58 23.49 52689.20 88888.00 2007-10-16 21:35:48.402 289 18239.64 23.53 52689.15 88888.00 2007-10-16 21:35:48.902 289 18239.50 23.49 52689.08 88888.00 2007-10-16 21:35:49.402 289 18239.44 23.51 52689.12 88888.00 2007-10-16 21:35:49.902 289 18239.77 23.56 52689.18 88888.00 2007-10-16 21:35:50.402 289 18239.72 23.49 52689.25 88888.00 2007-10-16 21:35:50.902 289 18239.73 23.48 52689.30 88888.00 2007-10-16 21:35:51.402 289 18239.82 23.48 52689.24 88888.00 2007-10-16 21:35:51.902 289 18239.80 23.43 52689.25 88888.00 2007-10-16 21:35:52.402 289 18239.73 23.41 52689.26 88888.00 2007-10-16 21:35:52.902 289 18239.70 23.44 52689.27 88888.00 2007-10-16 21:35:53.402 289 18239.68 23.47 52689.35 88888.00 2007-10-16 21:35:53.902 289 18239.64 23.43 52689.49 88888.00 2007-10-16 21:35:54.402 289 18239.74 23.41 52689.52 88888.00 2007-10-16 21:35:54.902 289 18239.93 23.43 52689.40 88888.00 2007-10-16 21:35:55.402 289 18239.95 23.44 52689.35 88888.00 2007-10-16 21:35:55.902 289 18239.92 23.46 52689.27 88888.00 2007-10-16 21:35:56.402 289 18239.83 23.48 52689.25 88888.00 2007-10-16 21:35:56.902 289 18239.69 23.49 52689.21 88888.00 2007-10-16 21:35:57.402 289 18239.70 23.49 52689.29 88888.00 2007-10-16 21:35:57.902 289 18239.63 23.40 52689.25 88888.00 2007-10-16 21:35:58.402 289 18239.54 23.30 52689.33 88888.00 2007-10-16 21:35:58.902 289 18239.57 23.25 52689.33 88888.00 2007-10-16 21:35:59.402 289 18239.71 23.31 52689.19 88888.00 2007-10-16 21:35:59.902 289 18239.90 23.37 52689.19 88888.00 2007-10-16 21:36:00.402 289 18239.88 23.41 52689.20 88888.00 2007-10-16 21:36:00.902 289 18239.76 23.38 52689.25 88888.00 2007-10-16 21:36:01.402 289 18239.77 23.32 52689.21 88888.00 2007-10-16 21:36:01.902 289 18239.73 23.30 52689.26 88888.00 2007-10-16 21:36:02.402 289 18239.80 23.30 52689.27 88888.00 2007-10-16 21:36:02.902 289 18239.84 23.38 52689.24 88888.00 2007-10-16 21:36:03.402 289 18239.79 23.40 52689.21 88888.00 2007-10-16 21:36:03.902 289 18239.74 23.40 52689.28 88888.00 2007-10-16 21:36:04.402 289 18239.84 23.41 52689.33 88888.00 2007-10-16 21:36:04.902 289 18239.88 23.32 52689.41 88888.00 2007-10-16 21:36:05.402 289 18239.84 23.30 52689.51 88888.00 2007-10-16 21:36:05.902 289 18239.69 23.35 52689.43 88888.00 2007-10-16 21:36:06.402 289 18239.49 23.44 52689.36 88888.00 2007-10-16 21:36:06.902 289 18239.52 23.46 52689.29 88888.00 2007-10-16 21:36:07.399 289 18239.61 23.40 52689.30 88888.00 2007-10-16 21:36:07.909 289 18239.70 23.36 52689.37 88888.00 2007-10-16 21:36:08.409 289 18239.65 23.42 52689.44 88888.00 2007-10-16 21:36:08.909 289 18239.58 23.39 52689.36 88888.00 2007-10-16 21:36:09.409 289 18239.62 23.37 52689.31 88888.00 2007-10-16 21:36:09.909 289 18239.57 23.35 52689.21 88888.00 2007-10-16 21:36:10.409 289 18239.49 23.36 52689.17 88888.00 2007-10-16 21:36:10.909 289 18239.55 23.35 52689.13 88888.00 2007-10-16 21:36:11.409 289 18239.54 23.38 52689.17 88888.00 2007-10-16 21:36:11.909 289 18239.43 23.42 52689.17 88888.00 2007-10-16 21:36:12.409 289 18239.34 23.46 52689.32 88888.00 2007-10-16 21:36:12.909 289 18239.37 23.39 52689.39 88888.00 2007-10-16 21:36:13.409 289 18239.33 23.40 52689.36 88888.00 2007-10-16 21:36:13.909 289 18239.48 23.46 52689.38 88888.00 2007-10-16 21:36:14.409 289 18239.54 23.56 52689.47 88888.00 2007-10-16 21:36:14.909 289 18239.62 23.56 52689.43 88888.00 2007-10-16 21:36:15.409 289 18239.48 23.49 52689.40 88888.00 2007-10-16 21:36:15.909 289 18239.51 23.43 52689.35 88888.00 2007-10-16 21:36:16.409 289 18239.50 23.37 52689.37 88888.00 2007-10-16 21:36:16.909 289 18239.43 23.37 52689.41 88888.00 2007-10-16 21:36:17.409 289 18239.43 23.40 52689.47 88888.00 2007-10-16 21:36:17.909 289 18239.42 23.37 52689.47 88888.00 2007-10-16 21:36:18.409 289 18239.41 23.31 52689.41 88888.00 2007-10-16 21:36:18.909 289 18239.38 23.30 52689.32 88888.00 2007-10-16 21:36:19.409 289 18239.40 23.32 52689.25 88888.00 2007-10-16 21:36:19.909 289 18239.53 23.23 52689.14 88888.00 2007-10-16 21:36:20.409 289 18239.51 23.22 52689.14 88888.00 2007-10-16 21:36:20.909 289 18239.61 23.16 52689.16 88888.00 2007-10-16 21:36:21.409 289 18239.59 23.15 52689.17 88888.00 2007-10-16 21:36:21.909 289 18239.47 23.15 52689.10 88888.00 2007-10-16 21:36:22.409 289 18239.36 23.21 52689.15 88888.00 2007-10-16 21:36:22.909 289 18239.33 23.22 52689.15 88888.00 2007-10-16 21:36:23.409 289 18239.36 23.19 52689.20 88888.00 2007-10-16 21:36:23.909 289 18239.25 23.25 52689.27 88888.00 2007-10-16 21:36:24.409 289 18239.26 23.30 52689.16 88888.00 2007-10-16 21:36:24.909 289 18239.29 23.31 52689.33 88888.00 2007-10-16 21:36:25.409 289 18239.39 23.29 52689.47 88888.00 2007-10-16 21:36:25.909 289 18239.37 23.32 52689.48 88888.00 2007-10-16 21:36:26.409 289 18239.33 23.37 52689.40 88888.00 2007-10-16 21:36:26.909 289 18239.27 23.36 52689.39 88888.00 2007-10-16 21:36:27.409 289 18239.27 23.30 52689.39 88888.00 2007-10-16 21:36:27.909 289 18239.21 23.35 52689.36 88888.00 2007-10-16 21:36:28.409 289 18239.33 23.32 52689.40 88888.00 2007-10-16 21:36:28.909 289 18239.38 23.28 52689.35 88888.00 2007-10-16 21:36:29.409 289 18239.23 23.32 52689.28 88888.00 2007-10-16 21:36:29.909 289 18239.32 23.40 52689.31 88888.00 2007-10-16 21:36:30.409 289 18239.17 23.36 52689.25 88888.00 2007-10-16 21:36:30.909 289 18239.14 23.33 52689.21 88888.00 2007-10-16 21:36:31.409 289 18239.08 23.30 52689.31 88888.00 2007-10-16 21:36:31.909 289 18239.16 23.21 52689.43 88888.00 2007-10-16 21:36:32.409 289 18239.22 23.19 52689.44 88888.00 2007-10-16 21:36:32.909 289 18239.27 23.14 52689.37 88888.00 2007-10-16 21:36:33.409 289 18239.15 23.16 52689.37 88888.00 2007-10-16 21:36:33.909 289 18239.20 23.12 52689.37 88888.00 2007-10-16 21:36:34.409 289 18239.23 23.06 52689.30 88888.00 2007-10-16 21:36:34.909 289 18239.22 23.01 52689.42 88888.00 2007-10-16 21:36:35.409 289 18239.09 23.06 52689.33 88888.00 2007-10-16 21:36:35.909 289 18239.12 23.12 52689.31 88888.00 2007-10-16 21:36:36.409 289 18239.14 23.24 52689.31 88888.00 2007-10-16 21:36:36.909 289 18239.22 23.22 52689.09 88888.00 2007-10-16 21:36:37.409 289 18239.11 23.15 52689.02 88888.00 2007-10-16 21:36:37.909 289 18239.15 23.07 52689.04 88888.00 2007-10-16 21:36:38.409 289 18239.19 23.16 52689.08 88888.00 2007-10-16 21:36:38.909 289 18239.06 23.13 52689.18 88888.00 2007-10-16 21:36:39.409 289 18239.04 23.14 52689.13 88888.00 2007-10-16 21:36:39.909 289 18239.07 23.11 52689.08 88888.00 2007-10-16 21:36:40.409 289 18239.12 23.21 52689.21 88888.00 2007-10-16 21:36:40.909 289 18239.15 23.16 52689.13 88888.00 2007-10-16 21:36:41.409 289 18239.23 23.19 52689.09 88888.00 2007-10-16 21:36:41.909 289 18239.30 23.21 52689.26 88888.00 2007-10-16 21:36:42.409 289 18239.34 23.20 52689.31 88888.00 2007-10-16 21:36:42.909 289 18239.36 23.16 52689.26 88888.00 2007-10-16 21:36:43.409 289 18239.17 23.19 52689.16 88888.00 2007-10-16 21:36:43.909 289 18239.14 23.12 52689.09 88888.00 2007-10-16 21:36:44.409 289 18239.31 23.12 52688.95 88888.00 2007-10-16 21:36:44.909 289 18239.33 23.19 52689.10 88888.00 2007-10-16 21:36:45.409 289 18239.19 23.18 52689.08 88888.00 2007-10-16 21:36:45.909 289 18239.00 23.10 52689.00 88888.00 2007-10-16 21:36:46.409 289 18239.03 23.08 52689.05 88888.00 2007-10-16 21:36:46.909 289 18239.10 23.08 52689.13 88888.00 2007-10-16 21:36:47.409 289 18239.08 23.00 52689.17 88888.00 2007-10-16 21:36:47.909 289 18239.09 23.01 52689.31 88888.00 2007-10-16 21:36:48.409 289 18238.97 23.08 52689.38 88888.00 2007-10-16 21:36:48.909 289 18239.03 23.08 52689.38 88888.00 2007-10-16 21:36:49.409 289 18239.08 23.07 52689.54 88888.00 2007-10-16 21:36:49.909 289 18239.11 23.06 52689.49 88888.00 2007-10-16 21:36:50.409 289 18239.07 22.95 52689.32 88888.00 2007-10-16 21:36:50.909 289 18239.00 22.92 52689.25 88888.00 2007-10-16 21:36:51.409 289 18238.98 22.98 52689.09 88888.00 2007-10-16 21:36:51.909 289 18239.17 22.96 52689.15 88888.00 2007-10-16 21:36:52.409 289 18239.43 22.97 52689.37 88888.00 2007-10-16 21:36:52.909 289 18239.49 22.88 52689.37 88888.00 2007-10-16 21:36:53.409 289 18239.34 22.93 52689.35 88888.00 2007-10-16 21:36:53.909 289 18238.83 22.95 52689.40 88888.00 2007-10-16 21:36:54.409 289 18238.99 23.08 52689.39 88888.00 2007-10-16 21:36:54.909 289 18239.15 23.12 52689.33 88888.00 2007-10-16 21:36:55.409 289 18239.12 23.15 52689.38 88888.00 2007-10-16 21:36:55.909 289 18239.09 23.12 52689.18 88888.00 2007-10-16 21:36:56.409 289 18239.07 23.05 52689.14 88888.00 2007-10-16 21:36:56.909 289 18238.96 23.00 52689.30 88888.00 2007-10-16 21:36:57.409 289 18238.93 22.99 52689.35 88888.00 2007-10-16 21:36:57.909 289 18238.90 23.09 52689.37 88888.00 2007-10-16 21:36:58.409 289 18239.08 23.02 52689.31 88888.00 2007-10-16 21:36:58.909 289 18239.29 23.03 52689.22 88888.00 2007-10-16 21:36:59.409 289 18239.12 23.03 52689.41 88888.00 2007-10-16 21:36:59.909 289 18239.06 23.01 52689.45 88888.00 2007-10-16 21:37:00.409 289 18239.07 23.01 52689.47 88888.00 2007-10-16 21:37:00.909 289 18239.10 23.04 52689.43 88888.00 2007-10-16 21:37:01.409 289 18239.07 23.10 52689.40 88888.00 2007-10-16 21:37:01.909 289 18239.14 23.08 52689.41 88888.00 2007-10-16 21:37:02.409 289 18239.03 23.04 52689.41 88888.00 2007-10-16 21:37:02.909 289 18238.90 22.96 52689.30 88888.00 2007-10-16 21:37:03.409 289 18238.92 22.98 52689.28 88888.00 2007-10-16 21:37:03.909 289 18238.71 22.96 52689.33 88888.00 2007-10-16 21:37:04.409 289 18238.94 23.13 52689.27 88888.00 2007-10-16 21:37:04.909 289 18239.14 23.26 52689.21 88888.00 2007-10-16 21:37:05.409 289 18239.11 23.27 52689.35 88888.00 2007-10-16 21:37:05.909 289 18239.04 23.24 52689.39 88888.00 2007-10-16 21:37:06.409 289 18239.08 23.18 52689.33 88888.00 2007-10-16 21:37:06.909 289 18239.15 23.21 52689.22 88888.00 2007-10-16 21:37:07.409 289 18239.09 23.13 52689.21 88888.00 2007-10-16 21:37:07.909 289 18239.00 23.10 52689.24 88888.00 2007-10-16 21:37:08.409 289 18238.95 23.16 52689.25 88888.00 2007-10-16 21:37:08.909 289 18238.94 23.14 52689.14 88888.00 2007-10-16 21:37:09.409 289 18238.96 23.11 52689.10 88888.00 2007-10-16 21:37:09.909 289 18239.03 23.06 52689.10 88888.00 2007-10-16 21:37:10.409 289 18239.04 23.05 52689.07 88888.00 2007-10-16 21:37:10.909 289 18239.03 23.11 52689.06 88888.00 2007-10-16 21:37:11.409 289 18239.03 23.09 52689.04 88888.00 2007-10-16 21:37:11.909 289 18238.98 23.00 52689.01 88888.00 2007-10-16 21:37:12.409 289 18238.90 23.06 52688.97 88888.00 2007-10-16 21:37:12.909 289 18238.98 23.11 52689.08 88888.00 2007-10-16 21:37:13.409 289 18239.04 23.13 52689.14 88888.00 2007-10-16 21:37:13.909 289 18238.93 23.15 52689.17 88888.00 2007-10-16 21:37:14.409 289 18238.77 23.18 52689.07 88888.00 2007-10-16 21:37:14.909 289 18238.93 23.14 52689.03 88888.00 2007-10-16 21:37:15.409 289 18238.94 23.09 52689.24 88888.00 2007-10-16 21:37:15.909 289 18239.03 23.09 52689.25 88888.00 2007-10-16 21:37:16.409 289 18238.94 23.06 52689.26 88888.00 2007-10-16 21:37:16.909 289 18239.01 23.09 52689.30 88888.00 2007-10-16 21:37:17.409 289 18239.06 23.15 52689.32 88888.00 2007-10-16 21:37:17.909 289 18239.03 23.08 52689.27 88888.00 2007-10-16 21:37:18.409 289 18239.03 23.04 52689.22 88888.00 2007-10-16 21:37:18.909 289 18238.86 23.09 52689.18 88888.00 2007-10-16 21:37:19.409 289 18238.92 23.08 52689.05 88888.00 2007-10-16 21:37:19.909 289 18239.08 23.10 52689.09 88888.00 2007-10-16 21:37:20.409 289 18239.23 23.09 52689.05 88888.00 2007-10-16 21:37:20.909 289 18239.40 23.12 52689.09 88888.00 2007-10-16 21:37:21.409 289 18239.43 23.07 52689.07 88888.00 2007-10-16 21:37:21.909 289 18239.33 23.08 52689.13 88888.00 2007-10-16 21:37:22.409 289 18239.04 23.14 52689.18 88888.00 2007-10-16 21:37:22.909 289 18238.95 23.16 52689.28 88888.00 2007-10-16 21:37:23.409 289 18238.95 23.23 52689.22 88888.00 2007-10-16 21:37:23.909 289 18239.09 23.19 52689.09 88888.00 2007-10-16 21:37:24.409 289 18238.96 23.22 52689.31 88888.00 2007-10-16 21:37:24.909 289 18238.83 23.20 52689.43 88888.00 2007-10-16 21:37:25.409 289 18239.01 23.18 52689.39 88888.00 2007-10-16 21:37:25.909 289 18239.04 23.15 52689.37 88888.00 2007-10-16 21:37:26.409 289 18239.07 23.11 52689.31 88888.00 2007-10-16 21:37:26.909 289 18239.00 23.11 52689.25 88888.00 2007-10-16 21:37:27.409 289 18239.04 23.13 52689.10 88888.00 2007-10-16 21:37:27.909 289 18239.09 23.19 52689.21 88888.00 2007-10-16 21:37:28.409 289 18238.96 23.16 52689.28 88888.00 2007-10-16 21:37:28.909 289 18239.03 23.14 52689.43 88888.00 2007-10-16 21:37:29.409 289 18239.17 23.14 52689.44 88888.00 2007-10-16 21:37:29.909 289 18239.14 23.14 52689.44 88888.00 2007-10-16 21:37:30.409 289 18238.97 23.13 52689.40 88888.00 2007-10-16 21:37:30.909 289 18238.93 23.03 52689.32 88888.00 2007-10-16 21:37:31.409 289 18238.87 23.06 52689.28 88888.00 2007-10-16 21:37:31.909 289 18238.87 23.14 52689.32 88888.00 2007-10-16 21:37:32.409 289 18238.82 23.14 52689.48 88888.00 2007-10-16 21:37:32.909 289 18238.78 23.04 52689.42 88888.00 2007-10-16 21:37:33.409 289 18238.73 23.13 52689.27 88888.00 2007-10-16 21:37:33.909 289 18238.77 23.19 52689.27 88888.00 2007-10-16 21:37:34.409 289 18238.83 23.19 52689.29 88888.00 2007-10-16 21:37:34.909 289 18238.87 23.20 52689.36 88888.00 2007-10-16 21:37:35.409 289 18238.79 23.26 52689.35 88888.00 2007-10-16 21:37:35.909 289 18238.81 23.26 52689.30 88888.00 2007-10-16 21:37:36.409 289 18238.81 23.20 52689.27 88888.00 2007-10-16 21:37:36.909 289 18238.89 23.13 52689.21 88888.00 2007-10-16 21:37:37.409 289 18239.09 23.13 52689.26 88888.00 2007-10-16 21:37:37.909 289 18239.06 23.14 52689.30 88888.00 2007-10-16 21:37:38.409 289 18238.90 23.23 52689.26 88888.00 2007-10-16 21:37:38.909 289 18238.93 23.23 52689.13 88888.00 2007-10-16 21:37:39.409 289 18238.89 23.21 52689.17 88888.00 2007-10-16 21:37:39.909 289 18238.77 23.12 52689.16 88888.00 2007-10-16 21:37:40.409 289 18238.75 23.10 52689.16 88888.00 2007-10-16 21:37:40.909 289 18238.77 23.10 52689.04 88888.00 2007-10-16 21:37:41.409 289 18238.74 23.03 52689.06 88888.00 2007-10-16 21:37:41.909 289 18238.81 22.97 52689.09 88888.00 2007-10-16 21:37:42.409 289 18238.88 22.89 52689.10 88888.00 2007-10-16 21:37:42.909 289 18238.93 22.80 52688.94 88888.00 2007-10-16 21:37:43.409 289 18238.86 22.86 52688.97 88888.00 2007-10-16 21:37:43.909 289 18238.88 22.99 52688.91 88888.00 2007-10-16 21:37:44.409 289 18238.85 23.00 52688.92 88888.00 2007-10-16 21:37:44.909 289 18238.77 23.04 52689.08 88888.00 2007-10-16 21:37:45.409 289 18238.72 23.22 52689.06 88888.00 2007-10-16 21:37:45.909 289 18238.61 23.22 52688.95 88888.00 2007-10-16 21:37:46.409 289 18238.63 23.23 52688.93 88888.00 2007-10-16 21:37:46.909 289 18238.72 23.19 52689.06 88888.00 2007-10-16 21:37:47.409 289 18238.65 23.18 52689.05 88888.00 2007-10-16 21:37:47.909 289 18238.67 23.16 52688.96 88888.00 2007-10-16 21:37:48.409 289 18238.60 23.22 52689.05 88888.00 2007-10-16 21:37:48.909 289 18238.60 23.19 52689.20 88888.00 2007-10-16 21:37:49.409 289 18238.68 23.21 52689.15 88888.00 2007-10-16 21:37:49.909 289 18238.64 23.21 52689.10 88888.00 2007-10-16 21:37:50.409 289 18238.66 23.18 52689.12 88888.00 2007-10-16 21:37:50.909 289 18238.61 23.13 52689.12 88888.00 2007-10-16 21:37:51.409 289 18238.53 23.05 52689.06 88888.00 2007-10-16 21:37:51.909 289 18238.54 23.07 52688.95 88888.00 2007-10-16 21:37:52.409 289 18238.53 23.01 52688.96 88888.00 2007-10-16 21:37:52.909 289 18238.57 23.04 52688.91 88888.00 2007-10-16 21:37:53.409 289 18238.65 23.01 52688.86 88888.00 2007-10-16 21:37:53.909 289 18238.52 23.07 52688.95 88888.00 2007-10-16 21:37:54.409 289 18238.41 23.15 52688.95 88888.00 2007-10-16 21:37:54.909 289 18238.50 23.19 52688.95 88888.00 2007-10-16 21:37:55.409 289 18238.49 23.18 52688.98 88888.00 2007-10-16 21:37:55.909 289 18238.64 23.11 52688.95 88888.00 2007-10-16 21:37:56.409 289 18238.73 22.99 52689.00 88888.00 2007-10-16 21:37:56.909 289 18238.77 23.00 52689.03 88888.00 2007-10-16 21:37:57.409 289 18238.70 23.03 52688.98 88888.00 2007-10-16 21:37:57.909 289 18238.61 23.09 52688.93 88888.00 2007-10-16 21:37:58.409 289 18238.63 23.07 52688.92 88888.00 2007-10-16 21:37:58.909 289 18238.42 22.99 52689.07 88888.00 2007-10-16 21:37:59.409 289 18238.33 23.05 52689.18 88888.00 2007-10-16 21:37:59.909 289 18238.39 23.14 52689.20 88888.00 2007-10-16 21:38:00.409 289 18238.50 23.14 52689.21 88888.00 2007-10-16 21:38:00.909 289 18238.45 23.05 52689.02 88888.00 2007-10-16 21:38:01.409 289 18238.41 23.00 52688.85 88888.00 2007-10-16 21:38:01.909 289 18238.40 22.97 52688.95 88888.00 2007-10-16 21:38:02.409 289 18238.44 23.03 52689.03 88888.00 2007-10-16 21:38:02.909 289 18238.55 22.99 52688.91 88888.00 2007-10-16 21:38:03.409 289 18238.54 23.01 52688.95 88888.00 2007-10-16 21:38:03.909 289 18238.49 22.97 52688.89 88888.00 2007-10-16 21:38:04.409 289 18238.32 23.04 52688.79 88888.00 2007-10-16 21:38:04.909 289 18238.38 22.98 52688.86 88888.00 2007-10-16 21:38:05.409 289 18238.32 22.97 52689.04 88888.00 2007-10-16 21:38:05.909 289 18238.39 23.00 52689.02 88888.00 2007-10-16 21:38:06.409 289 18238.34 22.99 52689.02 88888.00 2007-10-16 21:38:06.909 289 18238.27 22.95 52689.12 88888.00 2007-10-16 21:38:07.409 289 18238.39 22.94 52689.06 88888.00 2007-10-16 21:38:07.909 289 18238.42 22.97 52688.97 88888.00 2007-10-16 21:38:08.409 289 18238.33 23.00 52688.91 88888.00 2007-10-16 21:38:08.909 289 18238.40 22.98 52688.86 88888.00 2007-10-16 21:38:09.409 289 18238.47 22.94 52688.90 88888.00 2007-10-16 21:38:09.909 289 18238.32 22.94 52688.96 88888.00 2007-10-16 21:38:10.409 289 18238.29 22.96 52689.07 88888.00 2007-10-16 21:38:10.909 289 18238.29 22.92 52689.06 88888.00 2007-10-16 21:38:11.409 289 18238.29 22.98 52689.03 88888.00 2007-10-16 21:38:11.909 289 18238.22 23.02 52689.16 88888.00 2007-10-16 21:38:12.409 289 18238.18 23.02 52689.08 88888.00 2007-10-16 21:38:12.909 289 18238.20 23.03 52689.06 88888.00 2007-10-16 21:38:13.409 289 18238.27 22.94 52689.00 88888.00 2007-10-16 21:38:13.909 289 18238.27 22.89 52688.93 88888.00 2007-10-16 21:38:14.409 289 18238.35 22.94 52688.82 88888.00 2007-10-16 21:38:14.909 289 18238.45 22.97 52688.84 88888.00 2007-10-16 21:38:15.409 289 18238.32 23.06 52688.83 88888.00 2007-10-16 21:38:15.909 289 18238.55 23.09 52688.80 88888.00 2007-10-16 21:38:16.409 289 18238.72 23.00 52688.86 88888.00 2007-10-16 21:38:16.909 289 18238.50 23.00 52688.90 88888.00 2007-10-16 21:38:17.409 289 18238.42 23.03 52688.95 88888.00 2007-10-16 21:38:17.909 289 18238.31 23.10 52688.86 88888.00 2007-10-16 21:38:18.409 289 18238.38 23.10 52688.91 88888.00 2007-10-16 21:38:18.909 289 18238.44 23.05 52688.87 88888.00 2007-10-16 21:38:19.409 289 18238.44 23.00 52688.91 88888.00 2007-10-16 21:38:19.909 289 18238.42 23.05 52688.95 88888.00 2007-10-16 21:38:20.409 289 18238.41 22.97 52689.05 88888.00 2007-10-16 21:38:20.909 289 18238.40 22.91 52689.03 88888.00 2007-10-16 21:38:21.409 289 18238.36 22.97 52688.96 88888.00 2007-10-16 21:38:21.909 289 18238.36 23.02 52689.10 88888.00 2007-10-16 21:38:22.409 289 18238.44 23.03 52689.08 88888.00 2007-10-16 21:38:22.909 289 18238.40 23.01 52688.82 88888.00 2007-10-16 21:38:23.409 289 18238.45 23.07 52688.78 88888.00 2007-10-16 21:38:23.909 289 18238.56 23.15 52688.82 88888.00 2007-10-16 21:38:24.409 289 18238.74 23.13 52688.92 88888.00 2007-10-16 21:38:24.909 289 18238.60 23.11 52688.87 88888.00 2007-10-16 21:38:25.409 289 18238.55 23.10 52688.83 88888.00 2007-10-16 21:38:25.909 289 18238.55 23.07 52688.86 88888.00 2007-10-16 21:38:26.409 289 18238.65 23.05 52688.80 88888.00 2007-10-16 21:38:26.909 289 18238.57 23.11 52688.81 88888.00 2007-10-16 21:38:27.409 289 18238.52 23.01 52688.79 88888.00 2007-10-16 21:38:27.909 289 18238.47 22.99 52688.72 88888.00 2007-10-16 21:38:28.409 289 18238.43 22.97 52688.84 88888.00 2007-10-16 21:38:28.909 289 18238.46 23.01 52688.93 88888.00 2007-10-16 21:38:29.409 289 18238.46 23.07 52688.90 88888.00 2007-10-16 21:38:29.909 289 18238.51 23.00 52689.03 88888.00 2007-10-16 21:38:30.409 289 18238.42 23.07 52689.08 88888.00 2007-10-16 21:38:30.909 289 18238.45 23.07 52689.00 88888.00 2007-10-16 21:38:31.409 289 18238.46 23.06 52688.91 88888.00 2007-10-16 21:38:31.909 289 18238.45 23.04 52688.93 88888.00 2007-10-16 21:38:32.409 289 18238.43 22.98 52688.96 88888.00 2007-10-16 21:38:32.909 289 18238.49 22.95 52689.10 88888.00 2007-10-16 21:38:33.409 289 18238.41 22.87 52689.10 88888.00 2007-10-16 21:38:33.909 289 18238.38 22.93 52689.22 88888.00 2007-10-16 21:38:34.409 289 18238.22 22.93 52689.19 88888.00 2007-10-16 21:38:34.909 289 18238.05 22.92 52689.15 88888.00 2007-10-16 21:38:35.409 289 18238.02 22.92 52689.13 88888.00 2007-10-16 21:38:35.909 289 18238.28 23.00 52689.15 88888.00 2007-10-16 21:38:36.409 289 18238.47 23.00 52689.14 88888.00 2007-10-16 21:38:36.909 289 18238.45 22.91 52689.13 88888.00 2007-10-16 21:38:37.409 289 18238.44 23.05 52689.15 88888.00 2007-10-16 21:38:37.909 289 18238.43 23.25 52689.10 88888.00 2007-10-16 21:38:38.409 289 18238.41 23.23 52689.13 88888.00 2007-10-16 21:38:38.909 289 18238.45 23.22 52689.16 88888.00 2007-10-16 21:38:39.409 289 18238.36 23.16 52689.16 88888.00 2007-10-16 21:38:39.909 289 18238.47 23.10 52689.17 88888.00 2007-10-16 21:38:40.409 289 18238.50 23.11 52689.06 88888.00 2007-10-16 21:38:40.909 289 18238.39 23.12 52689.02 88888.00 2007-10-16 21:38:41.409 289 18238.42 23.13 52689.06 88888.00 2007-10-16 21:38:41.909 289 18238.45 23.14 52689.12 88888.00 2007-10-16 21:38:42.409 289 18238.49 23.09 52689.05 88888.00 2007-10-16 21:38:42.909 289 18238.40 23.10 52688.98 88888.00 2007-10-16 21:38:43.409 289 18238.32 23.06 52688.96 88888.00 2007-10-16 21:38:43.909 289 18238.27 23.10 52688.95 88888.00 2007-10-16 21:38:44.409 289 18238.33 23.18 52689.06 88888.00 2007-10-16 21:38:44.909 289 18238.24 23.19 52689.29 88888.00 2007-10-16 21:38:45.409 289 18238.29 23.14 52689.17 88888.00 2007-10-16 21:38:45.909 289 18238.38 23.06 52689.02 88888.00 2007-10-16 21:38:46.409 289 18238.47 23.07 52688.84 88888.00 2007-10-16 21:38:46.909 289 18238.46 23.08 52688.74 88888.00 2007-10-16 21:38:47.409 289 18238.39 23.14 52688.83 88888.00 2007-10-16 21:38:47.909 289 18238.35 23.13 52688.85 88888.00 2007-10-16 21:38:48.409 289 18238.45 23.18 52688.93 88888.00 2007-10-16 21:38:48.909 289 18238.46 23.26 52689.08 88888.00 2007-10-16 21:38:49.409 289 18238.38 23.21 52689.10 88888.00 2007-10-16 21:38:49.909 289 18238.45 23.12 52689.01 88888.00 2007-10-16 21:38:50.409 289 18238.43 23.05 52688.96 88888.00 2007-10-16 21:38:50.909 289 18238.42 23.11 52688.86 88888.00 2007-10-16 21:38:51.409 289 18238.49 23.10 52688.83 88888.00 2007-10-16 21:38:51.909 289 18238.45 23.14 52688.87 88888.00 2007-10-16 21:38:52.409 289 18238.43 23.13 52688.85 88888.00 2007-10-16 21:38:52.909 289 18238.45 23.12 52688.79 88888.00 2007-10-16 21:38:53.409 289 18238.46 23.13 52688.81 88888.00 2007-10-16 21:38:53.909 289 18238.43 23.16 52688.83 88888.00 2007-10-16 21:38:54.409 289 18238.44 23.14 52688.82 88888.00 2007-10-16 21:38:54.909 289 18238.47 23.23 52688.91 88888.00 2007-10-16 21:38:55.409 289 18238.35 23.28 52688.95 88888.00 2007-10-16 21:38:55.909 289 18238.31 23.29 52688.95 88888.00 2007-10-16 21:38:56.409 289 18238.46 23.29 52688.95 88888.00 2007-10-16 21:38:56.909 289 18238.52 23.30 52689.09 88888.00 2007-10-16 21:38:57.409 289 18238.44 23.29 52689.02 88888.00 2007-10-16 21:38:57.909 289 18238.49 23.25 52688.91 88888.00 2007-10-16 21:38:58.409 289 18238.54 23.25 52688.97 88888.00 2007-10-16 21:38:58.909 289 18238.60 23.30 52689.03 88888.00 2007-10-16 21:38:59.409 289 18238.49 23.29 52689.04 88888.00 2007-10-16 21:38:59.909 289 18238.55 23.28 52689.04 88888.00 2007-10-16 21:39:00.409 289 18238.46 23.35 52688.98 88888.00 2007-10-16 21:39:00.909 289 18238.49 23.32 52688.95 88888.00 2007-10-16 21:39:01.409 289 18238.38 23.31 52689.13 88888.00 2007-10-16 21:39:01.909 289 18238.24 23.39 52689.26 88888.00 2007-10-16 21:39:02.409 289 18238.33 23.39 52689.27 88888.00 2007-10-16 21:39:02.909 289 18238.38 23.39 52689.18 88888.00 2007-10-16 21:39:03.409 289 18238.41 23.43 52689.20 88888.00 2007-10-16 21:39:03.909 289 18238.49 23.39 52689.14 88888.00 2007-10-16 21:39:04.409 289 18238.52 23.26 52689.16 88888.00 2007-10-16 21:39:04.909 289 18238.39 23.26 52689.12 88888.00 2007-10-16 21:39:05.409 289 18238.27 23.26 52689.07 88888.00 2007-10-16 21:39:05.909 289 18238.24 23.28 52689.00 88888.00 2007-10-16 21:39:06.409 289 18238.22 23.22 52688.91 88888.00 2007-10-16 21:39:06.909 289 18238.44 23.07 52688.93 88888.00 2007-10-16 21:39:07.409 289 18238.54 23.06 52688.93 88888.00 2007-10-16 21:39:07.909 289 18238.45 23.08 52688.90 88888.00 2007-10-16 21:39:08.409 289 18238.42 23.11 52688.87 88888.00 2007-10-16 21:39:08.909 289 18238.41 23.11 52688.83 88888.00 2007-10-16 21:39:09.409 289 18238.36 23.05 52688.81 88888.00 2007-10-16 21:39:09.909 289 18238.40 23.11 52688.90 88888.00 2007-10-16 21:39:10.409 289 18238.39 23.11 52688.83 88888.00 2007-10-16 21:39:10.909 289 18238.11 23.10 52688.80 88888.00 2007-10-16 21:39:11.409 289 18238.06 23.09 52688.85 88888.00 2007-10-16 21:39:11.909 289 18238.24 23.16 52688.96 88888.00 2007-10-16 21:39:12.409 289 18238.44 23.18 52688.86 88888.00 2007-10-16 21:39:12.909 289 18238.36 23.14 52688.79 88888.00 2007-10-16 21:39:13.409 289 18238.32 23.03 52688.89 88888.00 2007-10-16 21:39:13.909 289 18238.35 23.04 52688.87 88888.00 2007-10-16 21:39:14.409 289 18238.30 23.05 52688.89 88888.00 2007-10-16 21:39:14.909 289 18238.30 23.10 52688.85 88888.00 2007-10-16 21:39:15.409 289 18238.21 23.12 52688.89 88888.00 2007-10-16 21:39:15.909 289 18238.28 23.13 52688.90 88888.00 2007-10-16 21:39:16.409 289 18238.28 23.18 52688.90 88888.00 2007-10-16 21:39:16.909 289 18238.17 23.22 52688.77 88888.00 2007-10-16 21:39:17.409 289 18238.18 23.19 52688.70 88888.00 2007-10-16 21:39:17.909 289 18238.27 23.11 52688.72 88888.00 2007-10-16 21:39:18.409 289 18238.33 23.20 52688.70 88888.00 2007-10-16 21:39:18.909 289 18238.42 23.25 52688.67 88888.00 2007-10-16 21:39:19.409 289 18238.58 23.21 52688.72 88888.00 2007-10-16 21:39:19.909 289 18238.63 23.27 52688.78 88888.00 2007-10-16 21:39:20.409 289 18238.44 23.27 52688.84 88888.00 2007-10-16 21:39:20.909 289 18238.40 23.15 52688.83 88888.00 2007-10-16 21:39:21.409 289 18238.11 23.16 52688.82 88888.00 2007-10-16 21:39:21.909 289 18237.99 23.19 52688.85 88888.00 2007-10-16 21:39:22.409 289 18238.12 23.27 52688.83 88888.00 2007-10-16 21:39:22.909 289 18238.30 23.36 52688.72 88888.00 2007-10-16 21:39:23.409 289 18238.35 23.25 52688.72 88888.00 2007-10-16 21:39:23.909 289 18238.34 23.23 52688.78 88888.00 2007-10-16 21:39:24.409 289 18238.27 23.26 52688.89 88888.00 2007-10-16 21:39:24.909 289 18238.39 23.24 52688.85 88888.00 2007-10-16 21:39:25.409 289 18238.32 23.27 52688.71 88888.00 2007-10-16 21:39:25.909 289 18238.25 23.28 52688.54 88888.00 2007-10-16 21:39:26.409 289 18238.22 23.23 52688.63 88888.00 2007-10-16 21:39:26.909 289 18238.24 23.28 52688.61 88888.00 2007-10-16 21:39:27.409 289 18238.22 23.22 52688.66 88888.00 2007-10-16 21:39:27.909 289 18238.33 23.23 52688.72 88888.00 2007-10-16 21:39:28.409 289 18238.36 23.23 52688.72 88888.00 2007-10-16 21:39:28.909 289 18238.61 23.23 52688.75 88888.00 2007-10-16 21:39:29.409 289 18238.84 23.21 52688.69 88888.00 2007-10-16 21:39:29.909 289 18238.83 23.21 52688.66 88888.00 2007-10-16 21:39:30.409 289 18238.89 23.22 52688.74 88888.00 2007-10-16 21:39:30.909 289 18238.58 23.27 52688.59 88888.00 2007-10-16 21:39:31.409 289 18238.32 23.26 52688.58 88888.00 2007-10-16 21:39:31.909 289 18238.21 23.26 52688.64 88888.00 2007-10-16 21:39:32.409 289 18238.16 23.25 52688.81 88888.00 2007-10-16 21:39:32.909 289 18238.17 23.24 52688.86 88888.00 2007-10-16 21:39:33.409 289 18238.22 23.28 52688.77 88888.00 2007-10-16 21:39:33.909 289 18238.18 23.30 52688.63 88888.00 2007-10-16 21:39:34.409 289 18238.14 23.23 52688.68 88888.00 2007-10-16 21:39:34.909 289 18238.08 23.22 52688.81 88888.00 2007-10-16 21:39:35.409 289 18238.09 23.24 52688.78 88888.00 2007-10-16 21:39:35.909 289 18238.23 23.31 52688.81 88888.00 2007-10-16 21:39:36.409 289 18238.17 23.33 52688.74 88888.00 2007-10-16 21:39:36.909 289 18237.88 23.23 52688.72 88888.00 2007-10-16 21:39:37.409 289 18237.92 23.20 52688.80 88888.00 2007-10-16 21:39:37.909 289 18237.64 23.25 52688.82 88888.00 2007-10-16 21:39:38.409 289 18237.82 23.27 52688.83 88888.00 2007-10-16 21:39:38.909 289 18237.65 23.30 52688.79 88888.00 2007-10-16 21:39:39.409 289 18237.55 23.29 52688.78 88888.00 2007-10-16 21:39:39.909 289 18237.59 23.24 52688.78 88888.00 2007-10-16 21:39:40.409 289 18237.88 23.18 52688.85 88888.00 2007-10-16 21:39:40.909 289 18238.02 23.23 52688.93 88888.00 2007-10-16 21:39:41.409 289 18237.89 23.28 52688.90 88888.00 2007-10-16 21:39:41.909 289 18237.76 23.27 52688.89 88888.00 2007-10-16 21:39:42.409 289 18237.87 23.21 52689.01 88888.00 2007-10-16 21:39:42.909 289 18237.88 23.16 52688.98 88888.00 2007-10-16 21:39:43.409 289 18237.94 23.19 52688.90 88888.00 2007-10-16 21:39:43.909 289 18237.97 23.24 52688.84 88888.00 2007-10-16 21:39:44.409 289 18238.06 23.22 52688.79 88888.00 2007-10-16 21:39:44.909 289 18237.92 23.16 52688.81 88888.00 2007-10-16 21:39:45.409 289 18237.95 23.23 52688.73 88888.00 2007-10-16 21:39:45.909 289 18237.92 23.26 52688.77 88888.00 2007-10-16 21:39:46.409 289 18237.87 23.34 52688.77 88888.00 2007-10-16 21:39:46.909 289 18237.97 23.37 52688.78 88888.00 2007-10-16 21:39:47.409 289 18237.98 23.29 52688.83 88888.00 2007-10-16 21:39:47.909 289 18237.86 23.26 52688.81 88888.00 2007-10-16 21:39:48.409 289 18237.87 23.32 52688.69 88888.00 2007-10-16 21:39:48.909 289 18238.06 23.40 52688.71 88888.00 2007-10-16 21:39:49.409 289 18238.16 23.41 52688.70 88888.00 2007-10-16 21:39:49.909 289 18238.07 23.44 52688.69 88888.00 2007-10-16 21:39:50.409 289 18238.05 23.40 52688.71 88888.00 2007-10-16 21:39:50.909 289 18238.08 23.39 52688.77 88888.00 2007-10-16 21:39:51.409 289 18238.13 23.46 52688.74 88888.00 2007-10-16 21:39:51.909 289 18238.01 23.38 52688.67 88888.00 2007-10-16 21:39:52.409 289 18237.85 23.28 52688.63 88888.00 2007-10-16 21:39:52.909 289 18238.13 23.34 52688.56 88888.00 2007-10-16 21:39:53.409 289 18238.16 23.34 52688.61 88888.00 2007-10-16 21:39:53.909 289 18238.13 23.33 52688.74 88888.00 2007-10-16 21:39:54.409 289 18238.13 23.33 52688.82 88888.00 2007-10-16 21:39:54.909 289 18238.11 23.34 52688.71 88888.00 2007-10-16 21:39:55.409 289 18238.02 23.35 52688.58 88888.00 2007-10-16 21:39:55.909 289 18238.08 23.33 52688.57 88888.00 2007-10-16 21:39:56.409 289 18238.10 23.29 52688.82 88888.00 2007-10-16 21:39:56.909 289 18238.10 23.25 52688.57 88888.00 2007-10-16 21:39:57.409 289 18238.02 23.32 52688.51 88888.00 2007-10-16 21:39:57.909 289 18238.06 23.34 52688.51 88888.00 2007-10-16 21:39:58.409 289 18238.05 23.41 52688.54 88888.00 2007-10-16 21:39:58.909 289 18238.07 23.48 52688.63 88888.00 2007-10-16 21:39:59.409 289 18238.16 23.39 52688.60 88888.00 2007-10-16 21:39:59.909 289 18238.21 23.36 52688.59 88888.00 2007-10-16 21:40:00.409 289 18238.41 23.32 52688.58 88888.00 2007-10-16 21:40:00.909 289 18238.49 23.26 52688.62 88888.00 2007-10-16 21:40:01.409 289 18238.24 23.16 52688.78 88888.00 2007-10-16 21:40:01.909 289 18238.40 23.12 52688.73 88888.00 2007-10-16 21:40:02.409 289 18238.41 23.19 52688.67 88888.00 2007-10-16 21:40:02.909 289 18238.34 23.16 52688.49 88888.00 2007-10-16 21:40:03.409 289 18238.31 23.24 52688.60 88888.00 2007-10-16 21:40:03.909 289 18238.23 23.34 52688.60 88888.00 2007-10-16 21:40:04.409 289 18238.12 23.37 52688.72 88888.00 2007-10-16 21:40:04.909 289 18238.07 23.42 52688.79 88888.00 2007-10-16 21:40:05.409 289 18238.07 23.43 52688.84 88888.00 2007-10-16 21:40:05.909 289 18238.09 23.41 52688.82 88888.00 2007-10-16 21:40:06.409 289 18238.09 23.38 52688.81 88888.00 2007-10-16 21:40:06.909 289 18238.22 23.42 52688.77 88888.00 2007-10-16 21:40:07.409 289 18238.32 23.40 52688.77 88888.00 2007-10-16 21:40:07.909 289 18238.30 23.37 52688.83 88888.00 2007-10-16 21:40:08.409 289 18238.29 23.46 52688.86 88888.00 2007-10-16 21:40:08.909 289 18238.40 23.46 52688.84 88888.00 2007-10-16 21:40:09.409 289 18238.43 23.43 52688.81 88888.00 2007-10-16 21:40:09.909 289 18238.45 23.38 52688.83 88888.00 2007-10-16 21:40:10.409 289 18238.32 23.43 52688.89 88888.00 2007-10-16 21:40:10.909 289 18238.17 23.54 52688.85 88888.00 2007-10-16 21:40:11.409 289 18238.29 23.52 52688.77 88888.00 2007-10-16 21:40:11.909 289 18238.32 23.45 52688.78 88888.00 2007-10-16 21:40:12.409 289 18238.30 23.42 52688.79 88888.00 2007-10-16 21:40:12.909 289 18238.28 23.35 52688.67 88888.00 2007-10-16 21:40:13.409 289 18238.13 23.37 52688.58 88888.00 2007-10-16 21:40:13.909 289 18238.09 23.40 52688.51 88888.00 2007-10-16 21:40:14.409 289 18238.25 23.33 52688.60 88888.00 2007-10-16 21:40:14.909 289 18238.24 23.37 52688.64 88888.00 2007-10-16 21:40:15.409 289 18238.22 23.44 52688.69 88888.00 2007-10-16 21:40:15.909 289 18238.20 23.47 52688.60 88888.00 2007-10-16 21:40:16.409 289 18238.14 23.43 52688.49 88888.00 2007-10-16 21:40:16.909 289 18238.29 23.44 52688.48 88888.00 2007-10-16 21:40:17.409 289 18238.34 23.44 52688.55 88888.00 2007-10-16 21:40:17.909 289 18238.30 23.42 52688.60 88888.00 2007-10-16 21:40:18.409 289 18238.24 23.41 52688.62 88888.00 2007-10-16 21:40:18.909 289 18238.11 23.36 52688.61 88888.00 2007-10-16 21:40:19.409 289 18238.12 23.41 52688.57 88888.00 2007-10-16 21:40:19.909 289 18238.14 23.39 52688.43 88888.00 2007-10-16 21:40:20.409 289 18238.13 23.36 52688.45 88888.00 2007-10-16 21:40:20.909 289 18238.18 23.38 52688.57 88888.00 2007-10-16 21:40:21.409 289 18238.12 23.35 52688.70 88888.00 2007-10-16 21:40:21.909 289 18238.05 23.33 52688.67 88888.00 2007-10-16 21:40:22.409 289 18237.96 23.37 52688.58 88888.00 2007-10-16 21:40:22.909 289 18237.92 23.48 52688.60 88888.00 2007-10-16 21:40:23.409 289 18238.02 23.45 52688.77 88888.00 2007-10-16 21:40:23.909 289 18238.11 23.41 52688.68 88888.00 2007-10-16 21:40:24.409 289 18238.13 23.49 52688.50 88888.00 2007-10-16 21:40:24.909 289 18238.19 23.49 52688.60 88888.00 2007-10-16 21:40:25.409 289 18238.21 23.42 52688.67 88888.00 2007-10-16 21:40:25.909 289 18238.23 23.38 52688.66 88888.00 2007-10-16 21:40:26.409 289 18238.21 23.41 52688.73 88888.00 2007-10-16 21:40:26.909 289 18238.23 23.40 52688.81 88888.00 2007-10-16 21:40:27.409 289 18238.24 23.42 52688.82 88888.00 2007-10-16 21:40:27.909 289 18238.12 23.44 52688.81 88888.00 2007-10-16 21:40:28.409 289 18238.08 23.53 52688.68 88888.00 2007-10-16 21:40:28.909 289 18238.11 23.56 52688.63 88888.00 2007-10-16 21:40:29.409 289 18238.24 23.49 52688.68 88888.00 2007-10-16 21:40:29.909 289 18238.27 23.45 52688.78 88888.00 2007-10-16 21:40:30.409 289 18238.29 23.46 52688.74 88888.00 2007-10-16 21:40:30.909 289 18238.24 23.47 52688.78 88888.00 2007-10-16 21:40:31.409 289 18238.21 23.49 52688.82 88888.00 2007-10-16 21:40:31.909 289 18238.24 23.44 52688.81 88888.00 2007-10-16 21:40:32.409 289 18238.29 23.43 52688.73 88888.00 2007-10-16 21:40:32.909 289 18238.09 23.51 52688.72 88888.00 2007-10-16 21:40:33.409 289 18238.16 23.59 52688.78 88888.00 2007-10-16 21:40:33.909 289 18238.28 23.64 52688.77 88888.00 2007-10-16 21:40:34.409 289 18238.34 23.63 52688.75 88888.00 2007-10-16 21:40:34.909 289 18238.25 23.59 52688.78 88888.00 2007-10-16 21:40:35.409 289 18238.12 23.64 52688.86 88888.00 2007-10-16 21:40:35.909 289 18238.08 23.61 52688.92 88888.00 2007-10-16 21:40:36.409 289 18238.07 23.69 52688.89 88888.00 2007-10-16 21:40:36.909 289 18238.11 23.68 52688.85 88888.00 2007-10-16 21:40:37.409 289 18238.18 23.61 52688.83 88888.00 2007-10-16 21:40:37.909 289 18238.18 23.62 52688.80 88888.00 2007-10-16 21:40:38.409 289 18238.12 23.64 52688.61 88888.00 2007-10-16 21:40:38.909 289 18238.20 23.56 52688.56 88888.00 2007-10-16 21:40:39.409 289 18238.12 23.48 52688.71 88888.00 2007-10-16 21:40:39.909 289 18238.11 23.53 52688.73 88888.00 2007-10-16 21:40:40.409 289 18238.11 23.58 52688.78 88888.00 2007-10-16 21:40:40.909 289 18238.13 23.65 52688.71 88888.00 2007-10-16 21:40:41.409 289 18238.12 23.62 52688.71 88888.00 2007-10-16 21:40:41.909 289 18238.06 23.58 52688.66 88888.00 2007-10-16 21:40:42.409 289 18238.01 23.65 52688.70 88888.00 2007-10-16 21:40:42.909 289 18238.01 23.59 52688.73 88888.00 2007-10-16 21:40:43.409 289 18238.09 23.54 52688.82 88888.00 2007-10-16 21:40:43.909 289 18238.13 23.57 52688.91 88888.00 2007-10-16 21:40:44.409 289 18238.18 23.64 52688.89 88888.00 2007-10-16 21:40:44.909 289 18238.08 23.64 52688.84 88888.00 2007-10-16 21:40:45.409 289 18238.17 23.58 52688.78 88888.00 2007-10-16 21:40:45.909 289 18238.14 23.56 52688.63 88888.00 2007-10-16 21:40:46.409 289 18238.21 23.59 52688.75 88888.00 2007-10-16 21:40:46.909 289 18238.12 23.63 52688.80 88888.00 2007-10-16 21:40:47.409 289 18238.02 23.74 52688.74 88888.00 2007-10-16 21:40:47.909 289 18237.99 23.74 52688.87 88888.00 2007-10-16 21:40:48.409 289 18238.00 23.79 52688.86 88888.00 2007-10-16 21:40:48.909 289 18238.00 23.81 52688.77 88888.00 2007-10-16 21:40:49.409 289 18237.89 23.76 52688.60 88888.00 2007-10-16 21:40:49.909 289 18238.03 23.70 52688.68 88888.00 2007-10-16 21:40:50.409 289 18238.03 23.64 52688.67 88888.00 2007-10-16 21:40:50.909 289 18238.02 23.66 52688.70 88888.00 2007-10-16 21:40:51.409 289 18237.95 23.69 52688.72 88888.00 2007-10-16 21:40:51.909 289 18237.99 23.68 52688.60 88888.00 2007-10-16 21:40:52.409 289 18238.03 23.71 52688.63 88888.00 2007-10-16 21:40:52.909 289 18237.94 23.73 52688.64 88888.00 2007-10-16 21:40:53.409 289 18237.96 23.70 52688.72 88888.00 2007-10-16 21:40:53.909 289 18237.85 23.63 52688.77 88888.00 2007-10-16 21:40:54.409 289 18237.88 23.59 52688.78 88888.00 2007-10-16 21:40:54.909 289 18237.91 23.59 52688.69 88888.00 2007-10-16 21:40:55.409 289 18237.98 23.62 52688.71 88888.00 2007-10-16 21:40:55.909 289 18237.90 23.58 52688.68 88888.00 2007-10-16 21:40:56.409 289 18237.84 23.55 52688.70 88888.00 2007-10-16 21:40:56.909 289 18237.78 23.58 52688.79 88888.00 2007-10-16 21:40:57.409 289 18237.85 23.55 52688.72 88888.00 2007-10-16 21:40:57.909 289 18237.84 23.58 52688.61 88888.00 2007-10-16 21:40:58.409 289 18237.80 23.59 52688.50 88888.00 2007-10-16 21:40:58.909 289 18237.74 23.62 52688.46 88888.00 2007-10-16 21:40:59.409 289 18237.56 23.71 52688.48 88888.00 2007-10-16 21:40:59.909 289 18237.58 23.66 52688.46 88888.00 2007-10-16 21:41:00.409 289 18237.79 23.58 52688.47 88888.00 2007-10-16 21:41:00.909 289 18237.73 23.58 52688.54 88888.00 2007-10-16 21:41:01.409 289 18237.88 23.65 52688.57 88888.00 2007-10-16 21:41:01.909 289 18237.94 23.66 52688.52 88888.00 2007-10-16 21:41:02.409 289 18237.85 23.69 52688.49 88888.00 2007-10-16 21:41:02.909 289 18237.81 23.72 52688.52 88888.00 2007-10-16 21:41:03.409 289 18237.80 23.78 52688.59 88888.00 2007-10-16 21:41:03.909 289 18237.82 23.73 52688.51 88888.00 2007-10-16 21:41:04.409 289 18237.77 23.71 52688.45 88888.00 2007-10-16 21:41:04.909 289 18237.81 23.84 52688.57 88888.00 2007-10-16 21:41:05.409 289 18237.87 23.88 52688.64 88888.00 2007-10-16 21:41:05.909 289 18237.86 23.74 52688.60 88888.00 2007-10-16 21:41:06.409 289 18237.77 23.65 52688.61 88888.00 2007-10-16 21:41:06.909 289 18237.58 23.66 52688.73 88888.00 2007-10-16 21:41:07.409 289 18237.58 23.59 52688.71 88888.00 2007-10-16 21:41:07.909 289 18237.84 23.57 52688.69 88888.00 2007-10-16 21:41:08.409 289 18237.94 23.61 52688.64 88888.00 2007-10-16 21:41:08.909 289 18237.73 23.55 52688.64 88888.00 2007-10-16 21:41:09.409 289 18237.73 23.54 52688.74 88888.00 2007-10-16 21:41:09.909 289 18237.79 23.62 52688.78 88888.00 2007-10-16 21:41:10.409 289 18237.82 23.65 52688.61 88888.00 2007-10-16 21:41:10.909 289 18237.78 23.63 52688.69 88888.00 2007-10-16 21:41:11.409 289 18237.77 23.58 52688.58 88888.00 2007-10-16 21:41:11.909 289 18237.86 23.51 52688.57 88888.00 2007-10-16 21:41:12.409 289 18237.66 23.46 52688.62 88888.00 2007-10-16 21:41:12.909 289 18237.58 23.52 52688.77 88888.00 2007-10-16 21:41:13.409 289 18237.54 23.63 52688.71 88888.00 2007-10-16 21:41:13.909 289 18237.49 23.57 52688.62 88888.00 2007-10-16 21:41:14.409 289 18237.60 23.46 52688.67 88888.00 2007-10-16 21:41:14.909 289 18237.57 23.55 52688.62 88888.00 2007-10-16 21:41:15.409 289 18237.55 23.62 52688.59 88888.00 2007-10-16 21:41:15.909 289 18237.60 23.61 52688.66 88888.00 2007-10-16 21:41:16.409 289 18237.58 23.69 52688.69 88888.00 2007-10-16 21:41:16.909 289 18237.58 23.63 52688.83 88888.00 2007-10-16 21:41:17.409 289 18237.65 23.58 52688.77 88888.00 2007-10-16 21:41:17.909 289 18237.58 23.62 52688.73 88888.00 2007-10-16 21:41:18.409 289 18237.56 23.55 52688.77 88888.00 2007-10-16 21:41:18.909 289 18237.58 23.58 52688.74 88888.00 2007-10-16 21:41:19.409 289 18237.59 23.65 52688.67 88888.00 2007-10-16 21:41:19.909 289 18237.65 23.73 52688.59 88888.00 2007-10-16 21:41:20.409 289 18237.65 23.76 52688.68 88888.00 2007-10-16 21:41:20.909 289 18237.67 23.72 52688.56 88888.00 2007-10-16 21:41:21.409 289 18237.65 23.77 52688.50 88888.00 2007-10-16 21:41:21.909 289 18237.58 23.78 52688.43 88888.00 2007-10-16 21:41:22.409 289 18237.75 23.79 52688.43 88888.00 2007-10-16 21:41:22.909 289 18237.78 23.75 52688.54 88888.00 2007-10-16 21:41:23.409 289 18237.84 23.67 52688.60 88888.00 2007-10-16 21:41:23.909 289 18238.06 23.73 52688.69 88888.00 2007-10-16 21:41:24.409 289 18237.90 23.74 52688.64 88888.00 2007-10-16 21:41:24.909 289 18237.67 23.69 52688.71 88888.00 2007-10-16 21:41:25.409 289 18237.56 23.68 52688.68 88888.00 2007-10-16 21:41:25.909 289 18237.46 23.69 52688.67 88888.00 2007-10-16 21:41:26.409 289 18237.55 23.79 52688.78 88888.00 2007-10-16 21:41:26.909 289 18237.71 23.81 52688.60 88888.00 2007-10-16 21:41:27.409 289 18237.75 23.80 52688.63 88888.00 2007-10-16 21:41:27.909 289 18237.70 23.72 52688.79 88888.00 2007-10-16 21:41:28.409 289 18237.59 23.66 52688.78 88888.00 2007-10-16 21:41:28.909 289 18237.60 23.72 52688.82 88888.00 2007-10-16 21:41:29.409 289 18237.51 23.76 52688.85 88888.00 2007-10-16 21:41:29.909 289 18237.65 23.79 52688.83 88888.00 2007-10-16 21:41:30.409 289 18237.75 23.75 52688.73 88888.00 2007-10-16 21:41:30.909 289 18237.76 23.70 52688.77 88888.00 2007-10-16 21:41:31.409 289 18237.79 23.72 52688.71 88888.00 2007-10-16 21:41:31.909 289 18237.82 23.68 52688.69 88888.00 2007-10-16 21:41:32.409 289 18237.82 23.74 52688.75 88888.00 2007-10-16 21:41:32.909 289 18237.82 23.72 52688.79 88888.00 2007-10-16 21:41:33.409 289 18237.76 23.68 52688.80 88888.00 2007-10-16 21:41:33.909 289 18237.82 23.73 52688.74 88888.00 2007-10-16 21:41:34.409 289 18237.65 23.72 52688.71 88888.00 2007-10-16 21:41:34.909 289 18237.57 23.77 52688.68 88888.00 2007-10-16 21:41:35.409 289 18237.63 23.72 52688.59 88888.00 2007-10-16 21:41:35.909 289 18237.63 23.66 52688.39 88888.00 2007-10-16 21:41:36.409 289 18237.60 23.74 52688.35 88888.00 2007-10-16 21:41:36.909 289 18237.64 23.77 52688.39 88888.00 2007-10-16 21:41:37.409 289 18237.63 23.80 52688.45 88888.00 2007-10-16 21:41:37.909 289 18237.58 23.76 52688.52 88888.00 2007-10-16 21:41:38.409 289 18237.53 23.73 52688.60 88888.00 2007-10-16 21:41:38.909 289 18237.55 23.77 52688.52 88888.00 2007-10-16 21:41:39.409 289 18237.56 23.78 52688.51 88888.00 2007-10-16 21:41:39.909 289 18237.55 23.72 52688.51 88888.00 2007-10-16 21:41:40.409 289 18237.63 23.72 52688.51 88888.00 2007-10-16 21:41:40.909 289 18237.64 23.73 52688.57 88888.00 2007-10-16 21:41:41.409 289 18237.57 23.71 52688.57 88888.00 2007-10-16 21:41:41.909 289 18237.60 23.71 52688.73 88888.00 2007-10-16 21:41:42.409 289 18237.65 23.70 52688.77 88888.00 2007-10-16 21:41:42.909 289 18237.55 23.64 52688.63 88888.00 2007-10-16 21:41:43.409 289 18237.51 23.63 52688.59 88888.00 2007-10-16 21:41:43.909 289 18237.57 23.62 52688.62 88888.00 2007-10-16 21:41:44.409 289 18237.60 23.68 52688.71 88888.00 2007-10-16 21:41:44.909 289 18237.69 23.68 52688.71 88888.00 2007-10-16 21:41:45.409 289 18237.55 23.59 52688.69 88888.00 2007-10-16 21:41:45.909 289 18237.47 23.59 52688.59 88888.00 2007-10-16 21:41:46.409 289 18237.55 23.65 52688.56 88888.00 2007-10-16 21:41:46.909 289 18237.49 23.61 52688.57 88888.00 2007-10-16 21:41:47.409 289 18237.42 23.64 52688.74 88888.00 2007-10-16 21:41:47.909 289 18237.44 23.64 52688.75 88888.00 2007-10-16 21:41:48.409 289 18237.27 23.54 52688.68 88888.00 2007-10-16 21:41:48.909 289 18237.10 23.53 52688.71 88888.00 2007-10-16 21:41:49.409 289 18237.43 23.59 52688.83 88888.00 2007-10-16 21:41:49.909 289 18237.58 23.59 52688.79 88888.00 2007-10-16 21:41:50.409 289 18237.54 23.54 52688.82 88888.00 2007-10-16 21:41:50.909 289 18237.53 23.52 52688.77 88888.00 2007-10-16 21:41:51.409 289 18237.62 23.48 52688.62 88888.00 2007-10-16 21:41:51.909 289 18237.51 23.53 52688.75 88888.00 2007-10-16 21:41:52.409 289 18237.47 23.55 52688.68 88888.00 2007-10-16 21:41:52.909 289 18237.51 23.51 52688.62 88888.00 2007-10-16 21:41:53.409 289 18237.43 23.52 52688.63 88888.00 2007-10-16 21:41:53.909 289 18237.48 23.63 52688.72 88888.00 2007-10-16 21:41:54.409 289 18237.48 23.55 52688.67 88888.00 2007-10-16 21:41:54.909 289 18237.58 23.54 52688.66 88888.00 2007-10-16 21:41:55.409 289 18237.65 23.44 52688.64 88888.00 2007-10-16 21:41:55.909 289 18237.67 23.40 52688.72 88888.00 2007-10-16 21:41:56.409 289 18237.68 23.40 52688.63 88888.00 2007-10-16 21:41:56.909 289 18237.60 23.48 52688.62 88888.00 2007-10-16 21:41:57.409 289 18237.41 23.44 52688.63 88888.00 2007-10-16 21:41:57.909 289 18237.49 23.52 52688.68 88888.00 2007-10-16 21:41:58.409 289 18237.59 23.55 52688.66 88888.00 2007-10-16 21:41:58.909 289 18237.52 23.56 52688.55 88888.00 2007-10-16 21:41:59.409 289 18237.42 23.60 52688.64 88888.00 2007-10-16 21:41:59.909 289 18237.38 23.67 52688.69 88888.00 2007-10-16 21:42:00.409 289 18237.25 23.62 52688.71 88888.00 2007-10-16 21:42:00.909 289 18237.32 23.62 52688.79 88888.00 2007-10-16 21:42:01.409 289 18237.52 23.54 52688.69 88888.00 2007-10-16 21:42:01.909 289 18237.53 23.53 52688.79 88888.00 2007-10-16 21:42:02.409 289 18237.43 23.55 52688.80 88888.00 2007-10-16 21:42:02.909 289 18237.44 23.55 52688.79 88888.00 2007-10-16 21:42:03.409 289 18237.54 23.60 52688.69 88888.00 2007-10-16 21:42:03.909 289 18237.31 23.53 52688.68 88888.00 2007-10-16 21:42:04.409 289 18237.23 23.53 52688.78 88888.00 2007-10-16 21:42:04.909 289 18237.38 23.59 52688.75 88888.00 2007-10-16 21:42:05.409 289 18237.42 23.56 52688.68 88888.00 2007-10-16 21:42:05.909 289 18237.43 23.57 52688.59 88888.00 2007-10-16 21:42:06.409 289 18237.41 23.62 52688.55 88888.00 2007-10-16 21:42:06.909 289 18237.31 23.56 52688.54 88888.00 2007-10-16 21:42:07.409 289 18237.31 23.53 52688.48 88888.00 2007-10-16 21:42:07.909 289 18237.20 23.55 52688.57 88888.00 2007-10-16 21:42:08.409 289 18237.21 23.52 52688.49 88888.00 2007-10-16 21:42:08.909 289 18237.26 23.55 52688.47 88888.00 2007-10-16 21:42:09.409 289 18237.37 23.54 52688.67 88888.00 2007-10-16 21:42:09.909 289 18237.37 23.54 52688.67 88888.00 2007-10-16 21:42:10.409 289 18237.22 23.61 52688.59 88888.00 2007-10-16 21:42:10.909 289 18237.21 23.63 52688.58 88888.00 2007-10-16 21:42:11.409 289 18237.19 23.52 52688.52 88888.00 2007-10-16 21:42:11.909 289 18237.11 23.53 52688.57 88888.00 2007-10-16 21:42:12.409 289 18237.29 23.57 52688.47 88888.00 2007-10-16 21:42:12.909 289 18237.27 23.59 52688.40 88888.00 2007-10-16 21:42:13.409 289 18237.25 23.64 52688.50 88888.00 2007-10-16 21:42:13.909 289 18237.11 23.58 52688.58 88888.00 2007-10-16 21:42:14.409 289 18237.15 23.54 52688.57 88888.00 2007-10-16 21:42:14.909 289 18237.05 23.62 52688.44 88888.00 2007-10-16 21:42:15.409 289 18237.11 23.58 52688.40 88888.00 2007-10-16 21:42:15.909 289 18237.16 23.58 52688.39 88888.00 2007-10-16 21:42:16.409 289 18237.11 23.70 52688.49 88888.00 2007-10-16 21:42:16.909 289 18237.20 23.60 52688.52 88888.00 2007-10-16 21:42:17.409 289 18237.15 23.54 52688.46 88888.00 2007-10-16 21:42:17.909 289 18237.12 23.55 52688.40 88888.00 2007-10-16 21:42:18.409 289 18237.12 23.65 52688.48 88888.00 2007-10-16 21:42:18.909 289 18237.22 23.65 52688.56 88888.00 2007-10-16 21:42:19.409 289 18237.26 23.64 52688.68 88888.00 2007-10-16 21:42:19.909 289 18237.19 23.69 52688.66 88888.00 2007-10-16 21:42:20.409 289 18237.21 23.68 52688.51 88888.00 2007-10-16 21:42:20.909 289 18237.22 23.76 52688.42 88888.00 2007-10-16 21:42:21.409 289 18237.16 23.72 52688.55 88888.00 2007-10-16 21:42:21.909 289 18237.14 23.71 52688.58 88888.00 2007-10-16 21:42:22.409 289 18237.14 23.71 52688.59 88888.00 2007-10-16 21:42:22.909 289 18237.20 23.68 52688.58 88888.00 2007-10-16 21:42:23.409 289 18237.27 23.65 52688.49 88888.00 2007-10-16 21:42:23.909 289 18237.21 23.74 52688.60 88888.00 2007-10-16 21:42:24.409 289 18237.22 23.74 52688.66 88888.00 2007-10-16 21:42:24.909 289 18237.14 23.72 52688.58 88888.00 2007-10-16 21:42:25.409 289 18237.16 23.64 52688.52 88888.00 2007-10-16 21:42:25.909 289 18237.09 23.60 52688.56 88888.00 2007-10-16 21:42:26.409 289 18237.15 23.62 52688.58 88888.00 2007-10-16 21:42:26.909 289 18237.08 23.67 52688.46 88888.00 2007-10-16 21:42:27.409 289 18237.12 23.66 52688.45 88888.00 2007-10-16 21:42:27.909 289 18237.06 23.69 52688.40 88888.00 2007-10-16 21:42:28.409 289 18237.20 23.64 52688.45 88888.00 2007-10-16 21:42:28.909 289 18237.21 23.56 52688.54 88888.00 2007-10-16 21:42:29.409 289 18237.26 23.54 52688.58 88888.00 2007-10-16 21:42:29.909 289 18237.22 23.55 52688.67 88888.00 2007-10-16 21:42:30.409 289 18237.13 23.55 52688.60 88888.00 2007-10-16 21:42:30.909 289 18237.18 23.57 52688.63 88888.00 2007-10-16 21:42:31.409 289 18237.23 23.53 52688.58 88888.00 2007-10-16 21:42:31.909 289 18236.71 23.61 52688.56 88888.00 2007-10-16 21:42:32.409 289 18236.73 23.65 52688.47 88888.00 2007-10-16 21:42:32.909 289 18237.06 23.77 52688.56 88888.00 2007-10-16 21:42:33.409 289 18237.16 23.84 52688.74 88888.00 2007-10-16 21:42:33.909 289 18237.19 23.70 52688.62 88888.00 2007-10-16 21:42:34.409 289 18237.19 23.74 52688.46 88888.00 2007-10-16 21:42:34.909 289 18237.15 23.77 52688.48 88888.00 2007-10-16 21:42:35.409 289 18237.06 23.73 52688.45 88888.00 2007-10-16 21:42:35.909 289 18237.08 23.68 52688.45 88888.00 2007-10-16 21:42:36.409 289 18237.16 23.71 52688.48 88888.00 2007-10-16 21:42:36.909 289 18237.06 23.65 52688.42 88888.00 2007-10-16 21:42:37.409 289 18237.33 23.66 52688.56 88888.00 2007-10-16 21:42:37.909 289 18237.33 23.74 52688.59 88888.00 2007-10-16 21:42:38.409 289 18237.40 23.80 52688.62 88888.00 2007-10-16 21:42:38.909 289 18237.38 23.64 52688.60 88888.00 2007-10-16 21:42:39.409 289 18237.32 23.55 52688.58 88888.00 2007-10-16 21:42:39.909 289 18237.31 23.57 52688.55 88888.00 2007-10-16 21:42:40.409 289 18237.31 23.61 52688.49 88888.00 2007-10-16 21:42:40.909 289 18237.33 23.65 52688.40 88888.00 2007-10-16 21:42:41.409 289 18237.41 23.75 52688.42 88888.00 2007-10-16 21:42:41.909 289 18237.25 23.78 52688.44 88888.00 2007-10-16 21:42:42.409 289 18237.19 23.70 52688.34 88888.00 2007-10-16 21:42:42.909 289 18237.14 23.63 52688.26 88888.00 2007-10-16 21:42:43.409 289 18237.21 23.70 52688.25 88888.00 2007-10-16 21:42:43.909 289 18237.23 23.66 52688.28 88888.00 2007-10-16 21:42:44.409 289 18237.24 23.58 52688.27 88888.00 2007-10-16 21:42:44.909 289 18237.21 23.63 52688.16 88888.00 2007-10-16 21:42:45.409 289 18237.14 23.63 52688.20 88888.00 2007-10-16 21:42:45.909 289 18237.10 23.61 52688.28 88888.00 2007-10-16 21:42:46.409 289 18237.03 23.57 52688.38 88888.00 2007-10-16 21:42:46.909 289 18237.06 23.63 52688.38 88888.00 2007-10-16 21:42:47.409 289 18237.18 23.55 52688.37 88888.00 2007-10-16 21:42:47.909 289 18237.18 23.63 52688.43 88888.00 2007-10-16 21:42:48.409 289 18237.14 23.65 52688.33 88888.00 2007-10-16 21:42:48.909 289 18237.20 23.61 52688.25 88888.00 2007-10-16 21:42:49.409 289 18237.23 23.66 52688.16 88888.00 2007-10-16 21:42:49.909 289 18237.16 23.69 52688.13 88888.00 2007-10-16 21:42:50.409 289 18237.21 23.62 52688.24 88888.00 2007-10-16 21:42:50.909 289 18237.20 23.55 52688.27 88888.00 2007-10-16 21:42:51.409 289 18237.05 23.60 52688.24 88888.00 2007-10-16 21:42:51.909 289 18237.16 23.62 52688.27 88888.00 2007-10-16 21:42:52.409 289 18237.23 23.63 52688.29 88888.00 2007-10-16 21:42:52.909 289 18237.18 23.58 52688.22 88888.00 2007-10-16 21:42:53.409 289 18237.18 23.62 52688.20 88888.00 2007-10-16 21:42:53.909 289 18237.11 23.67 52688.25 88888.00 2007-10-16 21:42:54.409 289 18237.04 23.68 52688.45 88888.00 2007-10-16 21:42:54.909 289 18237.09 23.63 52688.40 88888.00 2007-10-16 21:42:55.409 289 18237.11 23.67 52688.37 88888.00 2007-10-16 21:42:55.909 289 18237.05 23.61 52688.32 88888.00 2007-10-16 21:42:56.409 289 18237.08 23.65 52688.42 88888.00 2007-10-16 21:42:56.909 289 18237.04 23.68 52688.48 88888.00 2007-10-16 21:42:57.409 289 18236.97 23.60 52688.57 88888.00 2007-10-16 21:42:57.909 289 18237.22 23.59 52688.48 88888.00 2007-10-16 21:42:58.409 289 18237.30 23.62 52688.47 88888.00 2007-10-16 21:42:58.909 289 18237.26 23.67 52688.43 88888.00 2007-10-16 21:42:59.409 289 18237.14 23.66 52688.48 88888.00 2007-10-16 21:42:59.909 289 18237.06 23.66 52688.49 88888.00 2007-10-16 21:43:00.409 289 18236.99 23.63 52688.47 88888.00 2007-10-16 21:43:00.909 289 18236.61 23.68 52688.38 88888.00 2007-10-16 21:43:01.409 289 18236.70 23.60 52688.35 88888.00 2007-10-16 21:43:01.909 289 18237.09 23.56 52688.59 88888.00 2007-10-16 21:43:02.409 289 18237.12 23.62 52688.72 88888.00 2007-10-16 21:43:02.909 289 18237.22 23.64 52688.86 88888.00 2007-10-16 21:43:03.409 289 18237.14 23.64 52688.79 88888.00 2007-10-16 21:43:03.909 289 18237.27 23.64 52688.75 88888.00 2007-10-16 21:43:04.409 289 18237.37 23.71 52688.62 88888.00 2007-10-16 21:43:04.909 289 18237.31 23.69 52688.26 88888.00 2007-10-16 21:43:05.409 289 18237.33 23.60 52688.14 88888.00 2007-10-16 21:43:05.909 289 18237.27 23.63 52688.11 88888.00 2007-10-16 21:43:06.409 289 18237.25 23.56 52688.16 88888.00 2007-10-16 21:43:06.909 289 18237.31 23.63 52688.32 88888.00 2007-10-16 21:43:07.409 289 18237.14 23.60 52688.28 88888.00 2007-10-16 21:43:07.909 289 18237.20 23.54 52688.25 88888.00 2007-10-16 21:43:08.409 289 18237.15 23.56 52688.27 88888.00 2007-10-16 21:43:08.909 289 18237.18 23.55 52688.37 88888.00 2007-10-16 21:43:09.409 289 18236.98 23.47 52688.27 88888.00 2007-10-16 21:43:09.909 289 18237.04 23.44 52688.20 88888.00 2007-10-16 21:43:10.409 289 18237.03 23.45 52688.23 88888.00 2007-10-16 21:43:10.909 289 18237.11 23.45 52688.27 88888.00 2007-10-16 21:43:11.409 289 18237.03 23.55 52688.36 88888.00 2007-10-16 21:43:11.909 289 18236.99 23.63 52688.43 88888.00 2007-10-16 21:43:12.409 289 18237.05 23.63 52688.33 88888.00 2007-10-16 21:43:12.909 289 18237.09 23.63 52688.20 88888.00 2007-10-16 21:43:13.409 289 18237.14 23.66 52688.26 88888.00 2007-10-16 21:43:13.909 289 18237.25 23.61 52688.23 88888.00 2007-10-16 21:43:14.409 289 18237.10 23.57 52688.20 88888.00 2007-10-16 21:43:14.909 289 18237.23 23.59 52688.23 88888.00 2007-10-16 21:43:15.409 289 18237.25 23.63 52688.28 88888.00 2007-10-16 21:43:15.909 289 18237.27 23.71 52688.25 88888.00 2007-10-16 21:43:16.409 289 18237.30 23.75 52688.27 88888.00 2007-10-16 21:43:16.909 289 18237.19 23.65 52688.25 88888.00 2007-10-16 21:43:17.409 289 18236.98 23.69 52688.15 88888.00 2007-10-16 21:43:17.909 289 18236.92 23.77 52688.20 88888.00 2007-10-16 21:43:18.409 289 18237.04 23.78 52688.34 88888.00 2007-10-16 21:43:18.909 289 18237.09 23.76 52688.39 88888.00 2007-10-16 21:43:19.409 289 18237.11 23.77 52688.54 88888.00 2007-10-16 21:43:19.909 289 18237.15 23.79 52688.56 88888.00 2007-10-16 21:43:20.409 289 18237.19 23.87 52688.54 88888.00 2007-10-16 21:43:20.909 289 18237.15 23.84 52688.45 88888.00 2007-10-16 21:43:21.409 289 18237.14 23.81 52688.34 88888.00 2007-10-16 21:43:21.909 289 18237.12 23.78 52688.29 88888.00 2007-10-16 21:43:22.409 289 18237.08 23.82 52688.28 88888.00 2007-10-16 21:43:22.909 289 18237.00 23.87 52688.34 88888.00 2007-10-16 21:43:23.409 289 18237.02 23.78 52688.39 88888.00 2007-10-16 21:43:23.909 289 18237.29 23.85 52688.32 88888.00 2007-10-16 21:43:24.409 289 18237.29 23.86 52688.29 88888.00 2007-10-16 21:43:24.909 289 18237.24 23.74 52688.31 88888.00 2007-10-16 21:43:25.409 289 18237.19 23.67 52688.42 88888.00 2007-10-16 21:43:25.909 289 18236.97 23.56 52688.47 88888.00 2007-10-16 21:43:26.409 289 18236.93 23.58 52688.54 88888.00 2007-10-16 21:43:26.909 289 18236.99 23.71 52688.64 88888.00 2007-10-16 21:43:27.409 289 18237.05 23.72 52688.69 88888.00 2007-10-16 21:43:27.909 289 18237.06 23.74 52688.62 88888.00 2007-10-16 21:43:28.409 289 18237.13 23.80 52688.54 88888.00 2007-10-16 21:43:28.909 289 18237.06 23.85 52688.60 88888.00 2007-10-16 21:43:29.409 289 18237.01 23.85 52688.48 88888.00 2007-10-16 21:43:29.909 289 18237.03 23.88 52688.38 88888.00 2007-10-16 21:43:30.409 289 18236.94 23.78 52688.35 88888.00 2007-10-16 21:43:30.909 289 18236.94 23.82 52688.40 88888.00 2007-10-16 21:43:31.409 289 18237.03 23.88 52688.36 88888.00 2007-10-16 21:43:31.909 289 18237.08 23.86 52688.32 88888.00 2007-10-16 21:43:32.409 289 18237.04 23.86 52688.31 88888.00 2007-10-16 21:43:32.909 289 18237.10 23.87 52688.21 88888.00 2007-10-16 21:43:33.409 289 18237.10 23.77 52688.19 88888.00 2007-10-16 21:43:33.909 289 18237.01 23.77 52688.27 88888.00 2007-10-16 21:43:34.409 289 18237.04 23.75 52688.15 88888.00 2007-10-16 21:43:34.909 289 18237.20 23.80 52688.26 88888.00 2007-10-16 21:43:35.409 289 18237.30 23.88 52688.24 88888.00 2007-10-16 21:43:35.909 289 18237.23 23.85 52688.14 88888.00 2007-10-16 21:43:36.409 289 18237.25 23.79 52688.27 88888.00 2007-10-16 21:43:36.909 289 18237.34 23.73 52688.26 88888.00 2007-10-16 21:43:37.406 289 18237.19 23.77 52688.19 88888.00 2007-10-16 21:43:37.906 289 18237.21 23.87 52688.19 88888.00 2007-10-16 21:43:38.406 289 18237.08 23.87 52688.27 88888.00 2007-10-16 21:43:38.906 289 18237.16 23.79 52688.24 88888.00 2007-10-16 21:43:39.406 289 18237.23 23.78 52688.27 88888.00 2007-10-16 21:43:39.906 289 18237.19 23.72 52688.34 88888.00 2007-10-16 21:43:40.406 289 18237.18 23.75 52688.31 88888.00 2007-10-16 21:43:40.906 289 18237.12 23.87 52688.37 88888.00 2007-10-16 21:43:41.406 289 18237.11 23.81 52688.34 88888.00 2007-10-16 21:43:41.906 289 18237.09 23.76 52688.25 88888.00 2007-10-16 21:43:42.406 289 18237.09 23.91 52688.24 88888.00 2007-10-16 21:43:42.906 289 18237.24 23.94 52688.27 88888.00 2007-10-16 21:43:43.406 289 18237.25 23.92 52688.16 88888.00 2007-10-16 21:43:43.906 289 18236.97 23.90 52688.15 88888.00 2007-10-16 21:43:44.406 289 18237.09 24.00 52688.28 88888.00 2007-10-16 21:43:44.906 289 18237.36 23.97 52688.28 88888.00 2007-10-16 21:43:45.406 289 18237.40 23.87 52688.24 88888.00 2007-10-16 21:43:45.906 289 18237.35 23.88 52688.23 88888.00 2007-10-16 21:43:46.406 289 18237.27 23.87 52688.28 88888.00 2007-10-16 21:43:46.906 289 18237.15 23.92 52688.19 88888.00 2007-10-16 21:43:47.406 289 18237.24 24.00 52688.15 88888.00 2007-10-16 21:43:47.906 289 18237.19 23.96 52688.23 88888.00 2007-10-16 21:43:48.406 289 18237.16 23.92 52688.29 88888.00 2007-10-16 21:43:48.906 289 18237.10 23.91 52688.33 88888.00 2007-10-16 21:43:49.406 289 18237.13 23.98 52688.27 88888.00 2007-10-16 21:43:49.906 289 18237.14 23.91 52688.27 88888.00 2007-10-16 21:43:50.406 289 18237.11 23.93 52688.27 88888.00 2007-10-16 21:43:50.906 289 18237.15 23.87 52688.29 88888.00 2007-10-16 21:43:51.406 289 18237.13 23.79 52688.31 88888.00 2007-10-16 21:43:51.906 289 18237.13 23.82 52688.29 88888.00 2007-10-16 21:43:52.406 289 18237.23 23.87 52688.31 88888.00 2007-10-16 21:43:52.906 289 18237.26 23.81 52688.34 88888.00 2007-10-16 21:43:53.406 289 18237.42 23.78 52688.40 88888.00 2007-10-16 21:43:53.906 289 18237.41 23.91 52688.35 88888.00 2007-10-16 21:43:54.406 289 18237.36 23.95 52688.35 88888.00 2007-10-16 21:43:54.906 289 18237.43 23.93 52688.38 88888.00 2007-10-16 21:43:55.406 289 18237.35 23.88 52688.36 88888.00 2007-10-16 21:43:55.906 289 18237.29 23.91 52688.26 88888.00 2007-10-16 21:43:56.406 289 18237.30 23.97 52688.28 88888.00 2007-10-16 21:43:56.906 289 18237.26 23.97 52688.17 88888.00 2007-10-16 21:43:57.406 289 18237.29 23.97 52688.17 88888.00 2007-10-16 21:43:57.906 289 18237.22 23.93 52688.51 88888.00 2007-10-16 21:43:58.406 289 18237.24 23.88 52688.51 88888.00 2007-10-16 21:43:58.906 289 18237.25 23.96 52688.37 88888.00 2007-10-16 21:43:59.406 289 18237.33 23.98 52688.44 88888.00 2007-10-16 21:43:59.906 289 18237.44 23.91 52688.52 88888.00 2007-10-16 21:44:00.406 289 18237.41 23.90 52688.54 88888.00 2007-10-16 21:44:00.906 289 18237.32 23.92 52688.45 88888.00 2007-10-16 21:44:01.406 289 18237.35 23.92 52688.46 88888.00 2007-10-16 21:44:01.906 289 18237.32 23.90 52688.44 88888.00 2007-10-16 21:44:02.406 289 18237.37 23.92 52688.36 88888.00 2007-10-16 21:44:02.906 289 18237.44 23.95 52688.39 88888.00 2007-10-16 21:44:03.406 289 18237.57 23.96 52688.45 88888.00 2007-10-16 21:44:03.906 289 18237.54 23.91 52688.39 88888.00 2007-10-16 21:44:04.406 289 18237.54 23.90 52688.51 88888.00 2007-10-16 21:44:04.906 289 18237.47 24.00 52688.50 88888.00 2007-10-16 21:44:05.406 289 18237.31 23.95 52688.51 88888.00 2007-10-16 21:44:05.906 289 18237.29 23.82 52688.58 88888.00 2007-10-16 21:44:06.406 289 18237.31 23.80 52688.52 88888.00 2007-10-16 21:44:06.906 289 18237.38 23.92 52688.54 88888.00 2007-10-16 21:44:07.406 289 18237.32 23.91 52688.48 88888.00 2007-10-16 21:44:07.906 289 18237.20 23.86 52688.46 88888.00 2007-10-16 21:44:08.406 289 18237.31 23.84 52688.50 88888.00 2007-10-16 21:44:08.906 289 18237.41 23.90 52688.44 88888.00 2007-10-16 21:44:09.406 289 18237.48 23.85 52688.46 88888.00 2007-10-16 21:44:09.906 289 18237.44 23.78 52688.44 88888.00 2007-10-16 21:44:10.406 289 18237.42 23.76 52688.38 88888.00 2007-10-16 21:44:10.906 289 18237.35 23.69 52688.31 88888.00 2007-10-16 21:44:11.406 289 18237.24 23.64 52688.34 88888.00 2007-10-16 21:44:11.906 289 18237.32 23.77 52688.28 88888.00 2007-10-16 21:44:12.406 289 18237.42 23.85 52688.25 88888.00 2007-10-16 21:44:12.906 289 18237.38 23.88 52688.23 88888.00 2007-10-16 21:44:13.406 289 18237.19 23.93 52688.17 88888.00 2007-10-16 21:44:13.906 289 18237.21 23.96 52688.21 88888.00 2007-10-16 21:44:14.406 289 18237.36 23.82 52688.17 88888.00 2007-10-16 21:44:14.906 289 18237.41 23.77 52688.22 88888.00 2007-10-16 21:44:15.406 289 18237.30 23.82 52688.29 88888.00 2007-10-16 21:44:15.906 289 18237.43 23.80 52688.47 88888.00 2007-10-16 21:44:16.406 289 18237.40 23.82 52688.50 88888.00 2007-10-16 21:44:16.906 289 18237.43 23.86 52688.49 88888.00 2007-10-16 21:44:17.406 289 18237.38 23.96 52688.46 88888.00 2007-10-16 21:44:17.906 289 18237.38 23.94 52688.43 88888.00 2007-10-16 21:44:18.406 289 18237.56 23.98 52688.42 88888.00 2007-10-16 21:44:18.906 289 18237.47 23.95 52688.35 88888.00 2007-10-16 21:44:19.406 289 18237.42 23.95 52688.38 88888.00 2007-10-16 21:44:19.906 289 18237.53 23.93 52688.44 88888.00 2007-10-16 21:44:20.406 289 18237.40 23.93 52688.51 88888.00 2007-10-16 21:44:20.906 289 18237.29 23.91 52688.55 88888.00 2007-10-16 21:44:21.406 289 18237.37 23.99 52688.48 88888.00 2007-10-16 21:44:21.906 289 18237.45 24.03 52688.44 88888.00 2007-10-16 21:44:22.406 289 18237.38 24.03 52688.23 88888.00 2007-10-16 21:44:22.906 289 18237.34 24.04 52688.14 88888.00 2007-10-16 21:44:23.406 289 18237.33 23.97 52688.28 88888.00 2007-10-16 21:44:23.906 289 18237.34 23.98 52688.35 88888.00 2007-10-16 21:44:24.406 289 18237.30 24.00 52688.31 88888.00 2007-10-16 21:44:24.906 289 18237.42 23.98 52688.31 88888.00 2007-10-16 21:44:25.406 289 18237.42 24.06 52688.27 88888.00 2007-10-16 21:44:25.906 289 18237.49 24.05 52688.29 88888.00 2007-10-16 21:44:26.406 289 18237.63 23.95 52688.43 88888.00 2007-10-16 21:44:26.906 289 18237.76 23.92 52688.46 88888.00 2007-10-16 21:44:27.406 289 18237.54 23.98 52688.40 88888.00 2007-10-16 21:44:27.906 289 18237.56 24.05 52688.36 88888.00 2007-10-16 21:44:28.406 289 18237.51 24.01 52688.42 88888.00 2007-10-16 21:44:28.906 289 18237.32 23.98 52688.44 88888.00 2007-10-16 21:44:29.406 289 18237.48 23.90 52688.51 88888.00 2007-10-16 21:44:29.906 289 18237.58 23.93 52688.50 88888.00 2007-10-16 21:44:30.406 289 18237.59 23.97 52688.46 88888.00 2007-10-16 21:44:30.906 289 18237.49 23.97 52688.43 88888.00 2007-10-16 21:44:31.406 289 18237.49 23.98 52688.38 88888.00 2007-10-16 21:44:31.906 289 18237.62 23.93 52688.39 88888.00 2007-10-16 21:44:32.406 289 18237.58 23.88 52688.40 88888.00 2007-10-16 21:44:32.906 289 18237.64 23.87 52688.51 88888.00 2007-10-16 21:44:33.406 289 18237.67 23.86 52688.51 88888.00 2007-10-16 21:44:33.906 289 18237.67 23.89 52688.42 88888.00 2007-10-16 21:44:34.406 289 18237.65 23.97 52688.28 88888.00 2007-10-16 21:44:34.906 289 18237.58 23.99 52688.25 88888.00 2007-10-16 21:44:35.406 289 18237.53 24.02 52688.20 88888.00 2007-10-16 21:44:35.906 289 18237.45 23.88 52688.24 88888.00 2007-10-16 21:44:36.406 289 18237.47 23.90 52688.22 88888.00 2007-10-16 21:44:36.906 289 18237.45 23.93 52688.23 88888.00 2007-10-16 21:44:37.406 289 18237.63 23.95 52688.32 88888.00 2007-10-16 21:44:37.906 289 18237.60 23.97 52688.48 88888.00 2007-10-16 21:44:38.406 289 18237.59 24.01 52688.45 88888.00 2007-10-16 21:44:38.906 289 18237.68 24.08 52688.31 88888.00 2007-10-16 21:44:39.406 289 18237.68 24.18 52688.26 88888.00 2007-10-16 21:44:39.906 289 18237.58 24.25 52688.27 88888.00 2007-10-16 21:44:40.406 289 18237.70 24.26 52688.29 88888.00 2007-10-16 21:44:40.906 289 18237.73 24.21 52688.43 88888.00 2007-10-16 21:44:41.406 289 18237.62 24.18 52688.52 88888.00 2007-10-16 21:44:41.906 289 18237.54 24.16 52688.56 88888.00 2007-10-16 21:44:42.406 289 18237.63 24.23 52688.37 88888.00 2007-10-16 21:44:42.906 289 18237.70 24.24 52688.36 88888.00 2007-10-16 21:44:43.406 289 18237.73 24.20 52688.31 88888.00 2007-10-16 21:44:43.906 289 18237.76 24.15 52688.35 88888.00 2007-10-16 21:44:44.406 289 18237.70 24.16 52688.42 88888.00 2007-10-16 21:44:44.906 289 18237.70 24.14 52688.36 88888.00 2007-10-16 21:44:45.406 289 18237.67 24.16 52688.28 88888.00 2007-10-16 21:44:45.906 289 18237.57 24.14 52688.22 88888.00 2007-10-16 21:44:46.406 289 18237.64 24.16 52688.16 88888.00 2007-10-16 21:44:46.906 289 18237.67 24.18 52688.16 88888.00 2007-10-16 21:44:47.406 289 18237.70 24.21 52688.22 88888.00 2007-10-16 21:44:47.906 289 18237.71 24.16 52688.31 88888.00 2007-10-16 21:44:48.406 289 18237.44 24.14 52688.31 88888.00 2007-10-16 21:44:48.906 289 18237.53 24.14 52688.23 88888.00 2007-10-16 21:44:49.406 289 18237.49 24.18 52688.15 88888.00 2007-10-16 21:44:49.906 289 18237.53 24.20 52688.28 88888.00 2007-10-16 21:44:50.406 289 18237.55 24.27 52688.47 88888.00 2007-10-16 21:44:50.906 289 18237.63 24.32 52688.62 88888.00 2007-10-16 21:44:51.406 289 18237.67 24.29 52688.58 88888.00 2007-10-16 21:44:51.906 289 18237.63 24.24 52688.50 88888.00 2007-10-16 21:44:52.406 289 18237.58 24.13 52688.62 88888.00 2007-10-16 21:44:52.906 289 18237.59 24.01 52688.73 88888.00 2007-10-16 21:44:53.406 289 18237.45 24.00 52688.56 88888.00 2007-10-16 21:44:53.906 289 18237.42 24.12 52688.64 88888.00 2007-10-16 21:44:54.406 289 18237.57 24.23 52688.60 88888.00 2007-10-16 21:44:54.906 289 18237.53 24.22 52688.54 88888.00 2007-10-16 21:44:55.406 289 18237.65 24.12 52688.57 88888.00 2007-10-16 21:44:55.906 289 18237.63 24.12 52688.54 88888.00 2007-10-16 21:44:56.406 289 18237.54 24.11 52688.58 88888.00 2007-10-16 21:44:56.906 289 18237.47 24.13 52688.57 88888.00 2007-10-16 21:44:57.406 289 18237.48 24.15 52688.47 88888.00 2007-10-16 21:44:57.906 289 18237.51 24.12 52688.35 88888.00 2007-10-16 21:44:58.406 289 18237.49 24.19 52688.43 88888.00 2007-10-16 21:44:58.906 289 18237.32 24.25 52688.49 88888.00 2007-10-16 21:44:59.406 289 18237.16 24.22 52688.43 88888.00 2007-10-16 21:44:59.906 289 18237.11 24.23 52688.43 88888.00 2007-10-16 21:45:00.406 289 18237.34 24.18 52688.54 88888.00 2007-10-16 21:45:00.906 289 18237.48 24.15 52688.55 88888.00 2007-10-16 21:45:01.406 289 18237.45 24.19 52688.54 88888.00 2007-10-16 21:45:01.906 289 18237.35 24.20 52688.46 88888.00 2007-10-16 21:45:02.406 289 18237.43 24.25 52688.40 88888.00 2007-10-16 21:45:02.906 289 18237.47 24.21 52688.39 88888.00 2007-10-16 21:45:03.406 289 18237.63 24.15 52688.36 88888.00 2007-10-16 21:45:03.906 289 18237.58 24.14 52688.48 88888.00 2007-10-16 21:45:04.406 289 18237.62 24.09 52688.54 88888.00 2007-10-16 21:45:04.906 289 18237.70 24.08 52688.37 88888.00 2007-10-16 21:45:05.406 289 18237.65 24.08 52688.36 88888.00 2007-10-16 21:45:05.906 289 18237.58 24.14 52688.43 88888.00 2007-10-16 21:45:06.406 289 18237.54 24.16 52688.51 88888.00 2007-10-16 21:45:06.906 289 18237.46 24.23 52688.47 88888.00 2007-10-16 21:45:07.406 289 18237.48 24.18 52688.38 88888.00 2007-10-16 21:45:07.906 289 18237.52 24.20 52688.50 88888.00 2007-10-16 21:45:08.406 289 18237.53 24.23 52688.51 88888.00 2007-10-16 21:45:08.906 289 18237.54 24.25 52688.43 88888.00 2007-10-16 21:45:09.406 289 18237.56 24.29 52688.34 88888.00 2007-10-16 21:45:09.906 289 18237.55 24.18 52688.39 88888.00 2007-10-16 21:45:10.406 289 18237.48 24.18 52688.58 88888.00 2007-10-16 21:45:10.906 289 18237.35 24.25 52688.28 88888.00 2007-10-16 21:45:11.406 289 18237.45 24.28 52688.25 88888.00 2007-10-16 21:45:11.906 289 18237.48 24.25 52688.27 88888.00 2007-10-16 21:45:12.406 289 18237.53 24.26 52688.29 88888.00 2007-10-16 21:45:12.906 289 18237.54 24.29 52688.17 88888.00 2007-10-16 21:45:13.406 289 18237.62 24.30 52688.17 88888.00 2007-10-16 21:45:13.906 289 18237.63 24.34 52688.36 88888.00 2007-10-16 21:45:14.406 289 18237.54 24.28 52688.39 88888.00 2007-10-16 21:45:14.906 289 18237.49 24.27 52688.48 88888.00 2007-10-16 21:45:15.406 289 18237.59 24.34 52688.50 88888.00 2007-10-16 21:45:15.906 289 18237.65 24.37 52688.46 88888.00 2007-10-16 21:45:16.406 289 18237.65 24.39 52688.45 88888.00 2007-10-16 21:45:16.906 289 18237.57 24.36 52688.46 88888.00 2007-10-16 21:45:17.406 289 18237.60 24.30 52688.43 88888.00 2007-10-16 21:45:17.906 289 18237.65 24.29 52688.35 88888.00 2007-10-16 21:45:18.406 289 18237.74 24.26 52688.36 88888.00 2007-10-16 21:45:18.906 289 18237.70 24.30 52688.36 88888.00 2007-10-16 21:45:19.406 289 18237.69 24.33 52688.42 88888.00 2007-10-16 21:45:19.906 289 18237.65 24.39 52688.38 88888.00 2007-10-16 21:45:20.406 289 18237.62 24.39 52688.21 88888.00 2007-10-16 21:45:20.906 289 18237.68 24.33 52688.21 88888.00 2007-10-16 21:45:21.406 289 18237.70 24.26 52688.34 88888.00 2007-10-16 21:45:21.906 289 18237.67 24.25 52688.34 88888.00 2007-10-16 21:45:22.406 289 18237.75 24.22 52688.32 88888.00 2007-10-16 21:45:22.906 289 18237.69 24.26 52688.33 88888.00 2007-10-16 21:45:23.406 289 18237.58 24.21 52688.31 88888.00 2007-10-16 21:45:23.906 289 18237.55 24.16 52688.27 88888.00 2007-10-16 21:45:24.406 289 18237.51 24.16 52688.17 88888.00 2007-10-16 21:45:24.906 289 18237.49 24.32 52688.19 88888.00 2007-10-16 21:45:25.406 289 18237.60 24.36 52688.26 88888.00 2007-10-16 21:45:25.906 289 18237.68 24.35 52688.33 88888.00 2007-10-16 21:45:26.406 289 18237.64 24.26 52688.34 88888.00 2007-10-16 21:45:26.906 289 18237.44 24.33 52688.35 88888.00 2007-10-16 21:45:27.406 289 18237.55 24.34 52688.23 88888.00 2007-10-16 21:45:27.906 289 18237.62 24.37 52688.09 88888.00 2007-10-16 21:45:28.406 289 18237.57 24.40 52688.08 88888.00 2007-10-16 21:45:28.906 289 18237.42 24.42 52688.00 88888.00 2007-10-16 21:45:29.406 289 18237.46 24.39 52688.09 88888.00 2007-10-16 21:45:29.906 289 18237.58 24.43 52688.28 88888.00 2007-10-16 21:45:30.406 289 18237.76 24.45 52688.43 88888.00 2007-10-16 21:45:30.906 289 18237.73 24.38 52688.36 88888.00 2007-10-16 21:45:31.406 289 18237.70 24.42 52688.40 88888.00 2007-10-16 21:45:31.906 289 18237.67 24.36 52688.34 88888.00 2007-10-16 21:45:32.406 289 18237.57 24.35 52688.34 88888.00 2007-10-16 21:45:32.906 289 18237.57 24.33 52688.16 88888.00 2007-10-16 21:45:33.406 289 18237.58 24.38 52688.14 88888.00 2007-10-16 21:45:33.906 289 18237.40 24.41 52688.23 88888.00 2007-10-16 21:45:34.406 289 18237.40 24.44 52688.29 88888.00 2007-10-16 21:45:34.906 289 18237.44 24.45 52688.29 88888.00 2007-10-16 21:45:35.406 289 18237.56 24.43 52688.23 88888.00 2007-10-16 21:45:35.906 289 18237.60 24.43 52688.21 88888.00 2007-10-16 21:45:36.406 289 18237.57 24.40 52688.16 88888.00 2007-10-16 21:45:36.906 289 18237.48 24.36 52688.23 88888.00 2007-10-16 21:45:37.406 289 18237.45 24.38 52688.23 88888.00 2007-10-16 21:45:37.906 289 18237.51 24.40 52688.09 88888.00 2007-10-16 21:45:38.406 289 18237.54 24.38 52688.11 88888.00 2007-10-16 21:45:38.906 289 18237.65 24.39 52688.16 88888.00 2007-10-16 21:45:39.406 289 18237.62 24.42 52688.14 88888.00 2007-10-16 21:45:39.906 289 18237.58 24.40 52688.12 88888.00 2007-10-16 21:45:40.406 289 18237.58 24.42 52688.19 88888.00 2007-10-16 21:45:40.906 289 18237.56 24.52 52688.08 88888.00 2007-10-16 21:45:41.406 289 18237.63 24.52 52688.13 88888.00 2007-10-16 21:45:41.906 289 18237.54 24.52 52688.06 88888.00 2007-10-16 21:45:42.406 289 18237.44 24.54 52688.06 88888.00 2007-10-16 21:45:42.906 289 18237.44 24.49 52688.14 88888.00 2007-10-16 21:45:43.406 289 18237.41 24.43 52688.01 88888.00 2007-10-16 21:45:43.906 289 18237.44 24.42 52688.05 88888.00 2007-10-16 21:45:44.406 289 18237.55 24.37 52688.01 88888.00 2007-10-16 21:45:44.906 289 18237.59 24.29 52687.94 88888.00 2007-10-16 21:45:45.406 289 18237.63 24.31 52688.03 88888.00 2007-10-16 21:45:45.906 289 18237.65 24.36 52688.22 88888.00 2007-10-16 21:45:46.406 289 18237.64 24.36 52688.33 88888.00 2007-10-16 21:45:46.906 289 18237.85 24.45 52688.10 88888.00 2007-10-16 21:45:47.406 289 18237.82 24.43 52688.03 88888.00 2007-10-16 21:45:47.906 289 18237.60 24.45 52688.06 88888.00 2007-10-16 21:45:48.406 289 18237.42 24.48 52687.94 88888.00 2007-10-16 21:45:48.906 289 18237.41 24.46 52687.91 88888.00 2007-10-16 21:45:49.406 289 18237.55 24.46 52688.04 88888.00 2007-10-16 21:45:49.906 289 18237.48 24.53 52688.09 88888.00 2007-10-16 21:45:50.406 289 18237.47 24.53 52688.08 88888.00 2007-10-16 21:45:50.906 289 18237.48 24.51 52688.04 88888.00 2007-10-16 21:45:51.406 289 18237.42 24.52 52688.04 88888.00 2007-10-16 21:45:51.906 289 18237.55 24.42 52688.00 88888.00 2007-10-16 21:45:52.406 289 18237.54 24.39 52687.91 88888.00 2007-10-16 21:45:52.906 289 18237.36 24.47 52688.05 88888.00 2007-10-16 21:45:53.406 289 18237.47 24.43 52688.03 88888.00 2007-10-16 21:45:53.906 289 18237.49 24.36 52687.99 88888.00 2007-10-16 21:45:54.406 289 18237.42 24.40 52687.82 88888.00 2007-10-16 21:45:54.906 289 18237.45 24.47 52687.81 88888.00 2007-10-16 21:45:55.406 289 18237.49 24.40 52687.89 88888.00 2007-10-16 21:45:55.906 289 18237.48 24.40 52687.90 88888.00 2007-10-16 21:45:56.406 289 18237.52 24.35 52688.08 88888.00 2007-10-16 21:45:56.906 289 18237.43 24.37 52688.17 88888.00 2007-10-16 21:45:57.406 289 18237.23 24.41 52688.12 88888.00 2007-10-16 21:45:57.906 289 18237.36 24.43 52688.02 88888.00 2007-10-16 21:45:58.406 289 18237.42 24.44 52688.08 88888.00 2007-10-16 21:45:58.906 289 18237.44 24.51 52688.16 88888.00 2007-10-16 21:45:59.406 289 18237.46 24.54 52688.15 88888.00 2007-10-16 21:45:59.906 289 18237.47 24.56 52688.10 88888.00 2007-10-16 21:46:00.406 289 18237.40 24.54 52688.21 88888.00 2007-10-16 21:46:00.906 289 18237.41 24.51 52688.16 88888.00 2007-10-16 21:46:01.406 289 18237.47 24.43 52688.16 88888.00 2007-10-16 21:46:01.906 289 18237.55 24.44 52688.16 88888.00 2007-10-16 21:46:02.406 289 18237.43 24.39 52688.14 88888.00 2007-10-16 21:46:02.906 289 18237.46 24.45 52688.08 88888.00 2007-10-16 21:46:03.406 289 18237.51 24.42 52688.10 88888.00 2007-10-16 21:46:03.906 289 18237.49 24.48 52688.13 88888.00 2007-10-16 21:46:04.406 289 18237.47 24.54 52688.17 88888.00 2007-10-16 21:46:04.906 289 18237.44 24.48 52688.19 88888.00 2007-10-16 21:46:05.406 289 18237.41 24.40 52688.21 88888.00 2007-10-16 21:46:05.906 289 18237.40 24.45 52688.08 88888.00 2007-10-16 21:46:06.406 289 18237.34 24.43 52688.15 88888.00 2007-10-16 21:46:06.906 289 18237.41 24.40 52688.16 88888.00 2007-10-16 21:46:07.406 289 18237.51 24.48 52688.27 88888.00 2007-10-16 21:46:07.906 289 18237.53 24.49 52688.26 88888.00 2007-10-16 21:46:08.406 289 18237.52 24.46 52688.16 88888.00 2007-10-16 21:46:08.906 289 18237.60 24.48 52688.13 88888.00 2007-10-16 21:46:09.406 289 18237.53 24.49 52688.12 88888.00 2007-10-16 21:46:09.906 289 18237.48 24.53 52688.08 88888.00 2007-10-16 21:46:10.406 289 18237.53 24.49 52688.09 88888.00 2007-10-16 21:46:10.906 289 18237.53 24.54 52688.01 88888.00 2007-10-16 21:46:11.406 289 18237.49 24.51 52688.08 88888.00 2007-10-16 21:46:11.906 289 18237.52 24.46 52688.16 88888.00 2007-10-16 21:46:12.406 289 18237.59 24.54 52688.10 88888.00 2007-10-16 21:46:12.906 289 18237.56 24.62 52688.05 88888.00 2007-10-16 21:46:13.406 289 18237.42 24.58 52688.11 88888.00 2007-10-16 21:46:13.906 289 18237.44 24.53 52688.21 88888.00 2007-10-16 21:46:14.406 289 18237.43 24.54 52688.14 88888.00 2007-10-16 21:46:14.906 289 18237.41 24.43 52688.22 88888.00 2007-10-16 21:46:15.406 289 18237.51 24.34 52688.19 88888.00 2007-10-16 21:46:15.906 289 18237.62 24.31 52688.08 88888.00 2007-10-16 21:46:16.406 289 18237.65 24.32 52688.21 88888.00 2007-10-16 21:46:16.906 289 18237.65 24.32 52688.23 88888.00 2007-10-16 21:46:17.406 289 18237.77 24.33 52688.28 88888.00 2007-10-16 21:46:17.906 289 18237.69 24.36 52688.21 88888.00 2007-10-16 21:46:18.406 289 18237.58 24.31 52688.26 88888.00 2007-10-16 21:46:18.906 289 18237.48 24.38 52688.26 88888.00 2007-10-16 21:46:19.406 289 18237.58 24.36 52688.20 88888.00 2007-10-16 21:46:19.906 289 18237.63 24.48 52688.16 88888.00 2007-10-16 21:46:20.406 289 18237.54 24.55 52688.15 88888.00 2007-10-16 21:46:20.906 289 18237.51 24.46 52688.11 88888.00 2007-10-16 21:46:21.406 289 18237.47 24.47 52688.06 88888.00 2007-10-16 21:46:21.906 289 18237.58 24.41 52688.03 88888.00 2007-10-16 21:46:22.406 289 18237.54 24.42 52688.13 88888.00 2007-10-16 21:46:22.906 289 18237.49 24.45 52688.15 88888.00 2007-10-16 21:46:23.406 289 18237.57 24.46 52688.09 88888.00 2007-10-16 21:46:23.906 289 18237.59 24.41 52688.17 88888.00 2007-10-16 21:46:24.406 289 18237.70 24.47 52688.33 88888.00 2007-10-16 21:46:24.906 289 18237.71 24.56 52688.32 88888.00 2007-10-16 21:46:25.406 289 18237.63 24.65 52688.29 88888.00 2007-10-16 21:46:25.906 289 18237.48 24.63 52688.32 88888.00 2007-10-16 21:46:26.406 289 18237.51 24.53 52688.24 88888.00 2007-10-16 21:46:26.906 289 18237.70 24.37 52688.24 88888.00 2007-10-16 21:46:27.406 289 18237.74 24.37 52688.22 88888.00 2007-10-16 21:46:27.906 289 18237.65 24.46 52688.20 88888.00 2007-10-16 21:46:28.406 289 18237.58 24.59 52688.15 88888.00 2007-10-16 21:46:28.906 289 18237.62 24.66 52688.06 88888.00 2007-10-16 21:46:29.406 289 18237.59 24.57 52687.99 88888.00 2007-10-16 21:46:29.906 289 18237.67 24.48 52688.09 88888.00 2007-10-16 21:46:30.406 289 18237.58 24.53 52688.09 88888.00 2007-10-16 21:46:30.906 289 18237.58 24.51 52688.02 88888.00 2007-10-16 21:46:31.406 289 18237.67 24.51 52688.04 88888.00 2007-10-16 21:46:31.906 289 18237.82 24.53 52687.96 88888.00 2007-10-16 21:46:32.406 289 18237.78 24.44 52687.87 88888.00 2007-10-16 21:46:32.906 289 18237.73 24.49 52687.94 88888.00 2007-10-16 21:46:33.406 289 18237.78 24.54 52688.03 88888.00 2007-10-16 21:46:33.906 289 18237.55 24.54 52688.10 88888.00 2007-10-16 21:46:34.406 289 18237.64 24.45 52688.09 88888.00 2007-10-16 21:46:34.906 289 18237.67 24.58 52688.05 88888.00 2007-10-16 21:46:35.406 289 18237.66 24.58 52688.08 88888.00 2007-10-16 21:46:35.906 289 18237.74 24.57 52688.16 88888.00 2007-10-16 21:46:36.406 289 18237.81 24.54 52688.08 88888.00 2007-10-16 21:46:36.906 289 18237.75 24.48 52688.09 88888.00 2007-10-16 21:46:37.406 289 18237.70 24.56 52688.13 88888.00 2007-10-16 21:46:37.906 289 18237.81 24.62 52688.04 88888.00 2007-10-16 21:46:38.406 289 18237.80 24.58 52688.17 88888.00 2007-10-16 21:46:38.906 289 18237.80 24.59 52688.22 88888.00 2007-10-16 21:46:39.406 289 18237.79 24.63 52688.08 88888.00 2007-10-16 21:46:39.906 289 18237.86 24.68 52688.02 88888.00 2007-10-16 21:46:40.406 289 18237.92 24.63 52688.09 88888.00 2007-10-16 21:46:40.906 289 18237.82 24.58 52688.16 88888.00 2007-10-16 21:46:41.406 289 18237.87 24.57 52688.24 88888.00 2007-10-16 21:46:41.906 289 18237.97 24.64 52688.32 88888.00 2007-10-16 21:46:42.406 289 18237.91 24.62 52688.28 88888.00 2007-10-16 21:46:42.906 289 18237.81 24.63 52688.21 88888.00 2007-10-16 21:46:43.406 289 18237.85 24.63 52688.34 88888.00 2007-10-16 21:46:43.906 289 18237.89 24.58 52688.36 88888.00 2007-10-16 21:46:44.406 289 18237.87 24.61 52688.34 88888.00 2007-10-16 21:46:44.906 289 18238.00 24.57 52688.34 88888.00 2007-10-16 21:46:45.406 289 18238.02 24.70 52688.29 88888.00 2007-10-16 21:46:45.906 289 18238.06 24.74 52688.37 88888.00 2007-10-16 21:46:46.406 289 18237.97 24.75 52688.26 88888.00 2007-10-16 21:46:46.906 289 18237.94 24.75 52688.24 88888.00 2007-10-16 21:46:47.406 289 18237.96 24.70 52688.22 88888.00 2007-10-16 21:46:47.906 289 18237.98 24.70 52688.14 88888.00 2007-10-16 21:46:48.406 289 18237.85 24.69 52688.17 88888.00 2007-10-16 21:46:48.906 289 18237.86 24.66 52688.13 88888.00 2007-10-16 21:46:49.406 289 18237.94 24.69 52688.13 88888.00 2007-10-16 21:46:49.906 289 18237.96 24.76 52688.16 88888.00 2007-10-16 21:46:50.406 289 18237.87 24.67 52688.21 88888.00 2007-10-16 21:46:50.906 289 18237.97 24.72 52688.25 88888.00 2007-10-16 21:46:51.406 289 18238.02 24.79 52688.15 88888.00 2007-10-16 21:46:51.906 289 18238.06 24.78 52688.21 88888.00 2007-10-16 21:46:52.406 289 18238.05 24.77 52688.37 88888.00 2007-10-16 21:46:52.906 289 18237.96 24.69 52688.24 88888.00 2007-10-16 21:46:53.406 289 18237.97 24.71 52688.23 88888.00 2007-10-16 21:46:53.906 289 18237.92 24.76 52688.32 88888.00 2007-10-16 21:46:54.406 289 18237.99 24.87 52688.29 88888.00 2007-10-16 21:46:54.906 289 18237.94 24.85 52688.25 88888.00 2007-10-16 21:46:55.406 289 18238.01 24.74 52688.11 88888.00 2007-10-16 21:46:55.906 289 18238.10 24.76 52688.19 88888.00 2007-10-16 21:46:56.406 289 18238.14 24.73 52688.25 88888.00 2007-10-16 21:46:56.906 289 18238.17 24.77 52688.27 88888.00 2007-10-16 21:46:57.406 289 18238.35 24.70 52688.21 88888.00 2007-10-16 21:46:57.906 289 18238.50 24.77 52688.14 88888.00 2007-10-16 21:46:58.406 289 18238.43 24.75 52688.04 88888.00 2007-10-16 21:46:58.906 289 18238.24 24.70 52688.22 88888.00 2007-10-16 21:46:59.406 289 18238.31 24.69 52688.28 88888.00 2007-10-16 21:46:59.906 289 18238.25 24.70 52688.24 88888.00 2007-10-16 21:47:00.406 289 18238.22 24.79 52688.10 88888.00 2007-10-16 21:47:00.906 289 18238.22 24.85 52688.17 88888.00 2007-10-16 21:47:01.406 289 18238.38 24.82 52688.34 88888.00 2007-10-16 21:47:01.906 289 18238.33 24.77 52688.31 88888.00 2007-10-16 21:47:02.406 289 18238.40 24.80 52688.22 88888.00 2007-10-16 21:47:02.906 289 18238.39 24.85 52688.19 88888.00 2007-10-16 21:47:03.406 289 18238.44 24.85 52688.05 88888.00 2007-10-16 21:47:03.906 289 18238.31 24.80 52688.05 88888.00 2007-10-16 21:47:04.406 289 18238.20 24.78 52688.10 88888.00 2007-10-16 21:47:04.906 289 18238.11 24.78 52688.23 88888.00 2007-10-16 21:47:05.406 289 18238.19 24.85 52688.09 88888.00 2007-10-16 21:47:05.906 289 18238.29 24.97 52688.21 88888.00 2007-10-16 21:47:06.406 289 18238.20 25.01 52688.39 88888.00 2007-10-16 21:47:06.906 289 18238.18 24.94 52688.32 88888.00 2007-10-16 21:47:07.406 289 18238.22 24.93 52688.32 88888.00 2007-10-16 21:47:07.906 289 18238.24 24.89 52688.33 88888.00 2007-10-16 21:47:08.406 289 18238.28 24.86 52688.29 88888.00 2007-10-16 21:47:08.906 289 18238.25 24.88 52688.14 88888.00 2007-10-16 21:47:09.406 289 18238.30 24.82 52688.01 88888.00 2007-10-16 21:47:09.906 289 18238.28 24.78 52688.09 88888.00 2007-10-16 21:47:10.406 289 18238.28 24.78 52688.08 88888.00 2007-10-16 21:47:10.906 289 18238.45 24.75 52688.09 88888.00 2007-10-16 21:47:11.406 289 18238.40 24.75 52688.16 88888.00 2007-10-16 21:47:11.906 289 18238.41 24.85 52688.17 88888.00 2007-10-16 21:47:12.406 289 18238.32 24.88 52688.20 88888.00 2007-10-16 21:47:12.906 289 18238.33 24.91 52688.15 88888.00 2007-10-16 21:47:13.406 289 18238.45 24.96 52688.16 88888.00 2007-10-16 21:47:13.906 289 18238.42 24.93 52688.17 88888.00 2007-10-16 21:47:14.406 289 18238.49 24.92 52688.13 88888.00 2007-10-16 21:47:14.906 289 18238.49 24.87 52688.15 88888.00 2007-10-16 21:47:15.406 289 18238.52 24.88 52688.19 88888.00 2007-10-16 21:47:15.906 289 18238.62 24.97 52688.16 88888.00 2007-10-16 21:47:16.406 289 18238.60 24.98 52688.14 88888.00 2007-10-16 21:47:16.906 289 18238.55 24.89 52688.27 88888.00 2007-10-16 21:47:17.406 289 18238.66 24.91 52688.22 88888.00 2007-10-16 21:47:17.906 289 18238.73 24.97 52688.08 88888.00 2007-10-16 21:47:18.406 289 18238.75 25.02 52688.17 88888.00 2007-10-16 21:47:18.906 289 18238.64 25.07 52688.19 88888.00 2007-10-16 21:47:19.406 289 18238.60 25.01 52688.15 88888.00 2007-10-16 21:47:19.906 289 18238.55 24.97 52688.08 88888.00 2007-10-16 21:47:20.406 289 18238.53 24.99 52688.11 88888.00 2007-10-16 21:47:20.906 289 18238.45 25.01 52688.05 88888.00 2007-10-16 21:47:21.406 289 18238.40 25.04 52688.02 88888.00 2007-10-16 21:47:21.906 289 18238.52 24.98 52688.11 88888.00 2007-10-16 21:47:22.406 289 18238.56 24.96 52688.20 88888.00 2007-10-16 21:47:22.906 289 18238.53 24.98 52688.00 88888.00 2007-10-16 21:47:23.406 289 18238.41 25.03 52688.04 88888.00 2007-10-16 21:47:23.906 289 18238.47 24.92 52688.08 88888.00 2007-10-16 21:47:24.406 289 18238.46 24.92 52688.00 88888.00 2007-10-16 21:47:24.906 289 18238.36 24.89 52687.90 88888.00 2007-10-16 21:47:25.406 289 18238.30 24.79 52687.96 88888.00 2007-10-16 21:47:25.906 289 18238.35 24.76 52688.02 88888.00 2007-10-16 21:47:26.406 289 18238.41 24.77 52688.08 88888.00 2007-10-16 21:47:26.906 289 18238.53 24.81 52688.01 88888.00 2007-10-16 21:47:27.406 289 18238.47 24.90 52687.84 88888.00 2007-10-16 21:47:27.906 289 18238.36 24.97 52687.89 88888.00 2007-10-16 21:47:28.406 289 18238.34 24.96 52687.89 88888.00 2007-10-16 21:47:28.906 289 18238.50 25.03 52687.99 88888.00 2007-10-16 21:47:29.406 289 18238.51 24.99 52688.08 88888.00 2007-10-16 21:47:29.906 289 18238.55 24.96 52688.08 88888.00 2007-10-16 21:47:30.406 289 18238.53 25.05 52688.24 88888.00 2007-10-16 21:47:30.906 289 18238.58 25.05 52688.27 88888.00 2007-10-16 21:47:31.406 289 18238.61 25.08 52688.29 88888.00 2007-10-16 21:47:31.906 289 18238.60 25.14 52688.38 88888.00 2007-10-16 21:47:32.406 289 18238.62 25.20 52688.36 88888.00 2007-10-16 21:47:32.906 289 18238.52 25.11 52688.33 88888.00 2007-10-16 21:47:33.406 289 18238.55 25.05 52688.28 88888.00 2007-10-16 21:47:33.906 289 18238.54 25.01 52688.36 88888.00 2007-10-16 21:47:34.406 289 18238.54 24.98 52688.20 88888.00 2007-10-16 21:47:34.906 289 18238.53 25.03 52688.29 88888.00 2007-10-16 21:47:35.406 289 18238.58 25.04 52688.31 88888.00 2007-10-16 21:47:35.906 289 18238.65 25.06 52688.22 88888.00 2007-10-16 21:47:36.406 289 18238.68 25.09 52688.32 88888.00 2007-10-16 21:47:36.906 289 18238.58 25.20 52688.36 88888.00 2007-10-16 21:47:37.406 289 18238.60 25.16 52688.34 88888.00 2007-10-16 21:47:37.906 289 18238.63 25.21 52688.39 88888.00 2007-10-16 21:47:38.406 289 18238.65 25.15 52688.48 88888.00 2007-10-16 21:47:38.906 289 18238.62 25.13 52688.43 88888.00 2007-10-16 21:47:39.406 289 18238.71 25.20 52688.33 88888.00 2007-10-16 21:47:39.906 289 18238.72 25.20 52688.31 88888.00 2007-10-16 21:47:40.406 289 18238.63 25.24 52688.22 88888.00 2007-10-16 21:47:40.906 289 18238.70 25.21 52688.10 88888.00 2007-10-16 21:47:41.406 289 18238.82 25.16 52688.20 88888.00 2007-10-16 21:47:41.906 289 18238.84 25.09 52688.33 88888.00 2007-10-16 21:47:42.406 289 18238.88 25.11 52688.43 88888.00 2007-10-16 21:47:42.906 289 18238.65 25.15 52688.39 88888.00 2007-10-16 21:47:43.406 289 18238.70 25.16 52688.33 88888.00 2007-10-16 21:47:43.906 289 18238.86 25.15 52688.29 88888.00 2007-10-16 21:47:44.406 289 18238.94 25.10 52688.25 88888.00 2007-10-16 21:47:44.906 289 18238.97 25.09 52688.21 88888.00 2007-10-16 21:47:45.406 289 18238.96 25.11 52688.37 88888.00 2007-10-16 21:47:45.906 289 18238.98 25.14 52688.29 88888.00 2007-10-16 21:47:46.406 289 18238.99 25.14 52688.24 88888.00 2007-10-16 21:47:46.906 289 18238.98 25.09 52688.25 88888.00 2007-10-16 21:47:47.406 289 18238.90 25.13 52688.34 88888.00 2007-10-16 21:47:47.906 289 18239.09 25.06 52688.28 88888.00 2007-10-16 21:47:48.406 289 18238.99 25.08 52688.33 88888.00 2007-10-16 21:47:48.906 289 18239.12 25.11 52688.29 88888.00 2007-10-16 21:47:49.406 289 18239.17 25.18 52688.29 88888.00 2007-10-16 21:47:49.906 289 18239.05 25.23 52688.32 88888.00 2007-10-16 21:47:50.406 289 18238.87 25.21 52688.48 88888.00 2007-10-16 21:47:50.906 289 18238.82 25.24 52688.51 88888.00 2007-10-16 21:47:51.406 289 18238.98 25.20 52688.38 88888.00 2007-10-16 21:47:51.906 289 18239.05 25.20 52688.38 88888.00 2007-10-16 21:47:52.406 289 18239.03 25.21 52688.44 88888.00 2007-10-16 21:47:52.906 289 18238.96 25.14 52688.34 88888.00 2007-10-16 21:47:53.406 289 18238.98 25.09 52688.38 88888.00 2007-10-16 21:47:53.906 289 18239.04 25.12 52688.46 88888.00 2007-10-16 21:47:54.406 289 18239.14 25.15 52688.50 88888.00 2007-10-16 21:47:54.906 289 18239.08 25.16 52688.34 88888.00 2007-10-16 21:47:55.406 289 18239.19 25.21 52688.34 88888.00 2007-10-16 21:47:55.906 289 18239.17 25.20 52688.43 88888.00 2007-10-16 21:47:56.406 289 18238.99 25.22 52688.47 88888.00 2007-10-16 21:47:56.906 289 18239.06 25.20 52688.47 88888.00 2007-10-16 21:47:57.406 289 18239.07 25.06 52688.42 88888.00 2007-10-16 21:47:57.906 289 18239.00 25.05 52688.47 88888.00 2007-10-16 21:47:58.406 289 18239.10 25.11 52688.50 88888.00 2007-10-16 21:47:58.906 289 18239.15 25.21 52688.43 88888.00 2007-10-16 21:47:59.406 289 18239.10 25.19 52688.45 88888.00 2007-10-16 21:47:59.906 289 18239.06 25.22 52688.36 88888.00 2007-10-16 21:48:00.406 289 18238.99 25.16 52688.28 88888.00 2007-10-16 21:48:00.906 289 18239.04 25.12 52688.32 88888.00 2007-10-16 21:48:01.406 289 18239.11 25.14 52688.37 88888.00 2007-10-16 21:48:01.906 289 18239.18 25.20 52688.27 88888.00 2007-10-16 21:48:02.406 289 18239.15 25.27 52688.25 88888.00 2007-10-16 21:48:02.906 289 18239.19 25.24 52688.22 88888.00 2007-10-16 21:48:03.406 289 18239.11 25.21 52688.22 88888.00 2007-10-16 21:48:03.906 289 18239.16 25.21 52688.17 88888.00 2007-10-16 21:48:04.406 289 18239.20 25.22 52688.21 88888.00 2007-10-16 21:48:04.906 289 18239.20 25.31 52688.12 88888.00 2007-10-16 21:48:05.406 289 18239.22 25.33 52688.22 88888.00 2007-10-16 21:48:05.906 289 18239.30 25.32 52688.23 88888.00 2007-10-16 21:48:06.406 289 18239.20 25.36 52688.25 88888.00 2007-10-16 21:48:06.906 289 18239.22 25.34 52688.37 88888.00 2007-10-16 21:48:07.406 289 18239.26 25.31 52688.40 88888.00 2007-10-16 21:48:07.906 289 18239.23 25.28 52688.42 88888.00 2007-10-16 21:48:08.406 289 18239.33 25.26 52688.32 88888.00 2007-10-16 21:48:08.906 289 18239.33 25.24 52688.28 88888.00 2007-10-16 21:48:09.406 289 18239.26 25.28 52688.42 88888.00 2007-10-16 21:48:09.906 289 18239.31 25.29 52688.38 88888.00 2007-10-16 21:48:10.406 289 18239.34 25.28 52688.24 88888.00 2007-10-16 21:48:10.906 289 18239.26 25.27 52688.23 88888.00 2007-10-16 21:48:11.406 289 18239.31 25.25 52688.28 88888.00 2007-10-16 21:48:11.906 289 18239.41 25.26 52688.22 88888.00 2007-10-16 21:48:12.406 289 18239.34 25.30 52688.22 88888.00 2007-10-16 21:48:12.906 289 18239.36 25.32 52688.31 88888.00 2007-10-16 21:48:13.406 289 18239.40 25.42 52688.40 88888.00 2007-10-16 21:48:13.906 289 18239.54 25.41 52688.38 88888.00 2007-10-16 21:48:14.406 289 18239.61 25.34 52688.48 88888.00 2007-10-16 21:48:14.906 289 18239.52 25.30 52688.36 88888.00 2007-10-16 21:48:15.406 289 18239.43 25.33 52688.24 88888.00 2007-10-16 21:48:15.906 289 18239.55 25.35 52688.19 88888.00 2007-10-16 21:48:16.406 289 18239.54 25.40 52688.24 88888.00 2007-10-16 21:48:16.906 289 18239.49 25.42 52688.25 88888.00 2007-10-16 21:48:17.406 289 18239.48 25.43 52688.17 88888.00 2007-10-16 21:48:17.906 289 18239.49 25.41 52688.20 88888.00 2007-10-16 21:48:18.406 289 18239.46 25.39 52688.17 88888.00 2007-10-16 21:48:18.906 289 18239.47 25.35 52688.20 88888.00 2007-10-16 21:48:19.406 289 18239.44 25.42 52688.13 88888.00 2007-10-16 21:48:19.906 289 18239.37 25.41 52688.08 88888.00 2007-10-16 21:48:20.406 289 18239.34 25.41 52688.08 88888.00 2007-10-16 21:48:20.906 289 18239.46 25.47 52688.14 88888.00 2007-10-16 21:48:21.406 289 18239.46 25.49 52688.15 88888.00 2007-10-16 21:48:21.906 289 18239.43 25.48 52688.17 88888.00 2007-10-16 21:48:22.406 289 18239.46 25.45 52688.20 88888.00 2007-10-16 21:48:22.906 289 18239.50 25.37 52688.26 88888.00 2007-10-16 21:48:23.406 289 18239.38 25.36 52688.25 88888.00 2007-10-16 21:48:23.906 289 18239.42 25.41 52688.25 88888.00 2007-10-16 21:48:24.406 289 18239.55 25.53 52688.24 88888.00 2007-10-16 21:48:24.906 289 18239.50 25.53 52688.24 88888.00 2007-10-16 21:48:25.406 289 18239.39 25.51 52688.31 88888.00 2007-10-16 21:48:25.906 289 18239.37 25.43 52688.22 88888.00 2007-10-16 21:48:26.406 289 18239.31 25.41 52688.22 88888.00 2007-10-16 21:48:26.906 289 18239.30 25.46 52688.16 88888.00 2007-10-16 21:48:27.406 289 18239.41 25.46 52688.27 88888.00 2007-10-16 21:48:27.906 289 18239.51 25.48 52688.40 88888.00 2007-10-16 21:48:28.406 289 18239.50 25.45 52688.43 88888.00 2007-10-16 21:48:28.906 289 18239.52 25.53 52688.40 88888.00 2007-10-16 21:48:29.406 289 18239.52 25.53 52688.17 88888.00 2007-10-16 21:48:29.906 289 18239.39 25.46 52688.16 88888.00 2007-10-16 21:48:30.406 289 18239.40 25.41 52688.20 88888.00 2007-10-16 21:48:30.906 289 18239.48 25.39 52688.32 88888.00 2007-10-16 21:48:31.406 289 18239.62 25.39 52688.28 88888.00 2007-10-16 21:48:31.906 289 18239.53 25.38 52688.31 88888.00 2007-10-16 21:48:32.406 289 18239.41 25.42 52688.32 88888.00 2007-10-16 21:48:32.906 289 18239.41 25.48 52688.35 88888.00 2007-10-16 21:48:33.406 289 18239.43 25.53 52688.34 88888.00 2007-10-16 21:48:33.906 289 18239.41 25.47 52688.38 88888.00 2007-10-16 21:48:34.406 289 18239.52 25.51 52688.27 88888.00 2007-10-16 21:48:34.906 289 18239.60 25.53 52688.29 88888.00 2007-10-16 21:48:35.406 289 18239.52 25.44 52688.17 88888.00 2007-10-16 21:48:35.906 289 18239.61 25.42 52688.23 88888.00 2007-10-16 21:48:36.406 289 18239.57 25.45 52688.11 88888.00 2007-10-16 21:48:36.906 289 18239.43 25.44 52688.08 88888.00 2007-10-16 21:48:37.406 289 18239.33 25.52 52688.27 88888.00 2007-10-16 21:48:37.906 289 18239.41 25.46 52688.31 88888.00 2007-10-16 21:48:38.406 289 18239.49 25.43 52688.36 88888.00 2007-10-16 21:48:38.906 289 18239.49 25.49 52688.42 88888.00 2007-10-16 21:48:39.406 289 18239.47 25.51 52688.35 88888.00 2007-10-16 21:48:39.906 289 18239.47 25.47 52688.35 88888.00 2007-10-16 21:48:40.406 289 18239.44 25.41 52688.35 88888.00 2007-10-16 21:48:40.906 289 18239.46 25.44 52688.40 88888.00 2007-10-16 21:48:41.406 289 18239.58 25.53 52688.44 88888.00 2007-10-16 21:48:41.906 289 18239.68 25.57 52688.46 88888.00 2007-10-16 21:48:42.406 289 18239.50 25.53 52688.42 88888.00 2007-10-16 21:48:42.906 289 18239.30 25.44 52688.40 88888.00 2007-10-16 21:48:43.406 289 18239.26 25.38 52688.43 88888.00 2007-10-16 21:48:43.906 289 18239.42 25.39 52688.39 88888.00 2007-10-16 21:48:44.406 289 18239.38 25.41 52688.46 88888.00 2007-10-16 21:48:44.906 289 18239.40 25.44 52688.35 88888.00 2007-10-16 21:48:45.406 289 18239.38 25.54 52688.32 88888.00 2007-10-16 21:48:45.906 289 18239.40 25.47 52688.45 88888.00 2007-10-16 21:48:46.406 289 18239.41 25.52 52688.49 88888.00 2007-10-16 21:48:46.906 289 18239.49 25.53 52688.54 88888.00 2007-10-16 21:48:47.406 289 18239.48 25.60 52688.61 88888.00 2007-10-16 21:48:47.906 289 18239.46 25.58 52688.57 88888.00 2007-10-16 21:48:48.406 289 18239.44 25.59 52688.55 88888.00 2007-10-16 21:48:48.906 289 18239.49 25.61 52688.49 88888.00 2007-10-16 21:48:49.406 289 18239.39 25.53 52688.56 88888.00 2007-10-16 21:48:49.906 289 18239.33 25.51 52688.57 88888.00 2007-10-16 21:48:50.406 289 18239.36 25.49 52688.60 88888.00 2007-10-16 21:48:50.906 289 18239.42 25.56 52688.69 88888.00 2007-10-16 21:48:51.406 289 18239.34 25.55 52688.66 88888.00 2007-10-16 21:48:51.906 289 18239.52 25.55 52688.70 88888.00 2007-10-16 21:48:52.406 289 18239.49 25.58 52688.72 88888.00 2007-10-16 21:48:52.906 289 18239.42 25.67 52688.78 88888.00 2007-10-16 21:48:53.406 289 18239.44 25.70 52688.67 88888.00 2007-10-16 21:48:53.906 289 18239.42 25.69 52688.64 88888.00 2007-10-16 21:48:54.406 289 18239.38 25.69 52688.58 88888.00 2007-10-16 21:48:54.906 289 18239.43 25.64 52688.44 88888.00 2007-10-16 21:48:55.406 289 18239.41 25.64 52688.46 88888.00 2007-10-16 21:48:55.906 289 18239.37 25.64 52688.54 88888.00 2007-10-16 21:48:56.406 289 18239.37 25.61 52688.56 88888.00 2007-10-16 21:48:56.906 289 18239.37 25.61 52688.54 88888.00 2007-10-16 21:48:57.406 289 18239.47 25.66 52688.47 88888.00 2007-10-16 21:48:57.906 289 18239.53 25.62 52688.50 88888.00 2007-10-16 21:48:58.406 289 18239.52 25.71 52688.47 88888.00 2007-10-16 21:48:58.906 289 18239.47 25.73 52688.49 88888.00 2007-10-16 21:48:59.406 289 18239.42 25.71 52688.55 88888.00 2007-10-16 21:48:59.906 289 18239.40 25.69 52688.58 88888.00 2007-10-16 21:49:00.406 289 18239.49 25.62 52688.51 88888.00 2007-10-16 21:49:00.906 289 18239.38 25.67 52688.54 88888.00 2007-10-16 21:49:01.406 289 18239.41 25.65 52688.60 88888.00 2007-10-16 21:49:01.906 289 18239.55 25.67 52688.57 88888.00 2007-10-16 21:49:02.406 289 18239.57 25.72 52688.50 88888.00 2007-10-16 21:49:02.906 289 18239.50 25.74 52688.52 88888.00 2007-10-16 21:49:03.406 289 18239.39 25.69 52688.45 88888.00 2007-10-16 21:49:03.906 289 18239.37 25.62 52688.49 88888.00 2007-10-16 21:49:04.406 289 18239.51 25.67 52688.55 88888.00 2007-10-16 21:49:04.906 289 18239.47 25.69 52688.63 88888.00 2007-10-16 21:49:05.406 289 18239.40 25.75 52688.62 88888.00 2007-10-16 21:49:05.906 289 18239.34 25.71 52688.58 88888.00 2007-10-16 21:49:06.406 289 18239.38 25.65 52688.59 88888.00 2007-10-16 21:49:06.906 289 18239.39 25.64 52688.62 88888.00 2007-10-16 21:49:07.406 289 18239.55 25.60 52688.73 88888.00 2007-10-16 21:49:07.906 289 18239.51 25.68 52688.77 88888.00 2007-10-16 21:49:08.406 289 18239.47 25.65 52688.73 88888.00 2007-10-16 21:49:08.906 289 18239.59 25.60 52688.79 88888.00 2007-10-16 21:49:09.406 289 18239.60 25.65 52688.78 88888.00 2007-10-16 21:49:09.906 289 18239.57 25.63 52688.63 88888.00 2007-10-16 21:49:10.406 289 18239.57 25.59 52688.52 88888.00 2007-10-16 21:49:10.906 289 18239.52 25.71 52688.48 88888.00 2007-10-16 21:49:11.406 289 18239.57 25.79 52688.45 88888.00 2007-10-16 21:49:11.906 289 18239.49 25.79 52688.47 88888.00 2007-10-16 21:49:12.406 289 18239.37 25.77 52688.45 88888.00 2007-10-16 21:49:12.906 289 18239.36 25.75 52688.57 88888.00 2007-10-16 21:49:13.406 289 18239.34 25.72 52688.69 88888.00 2007-10-16 21:49:13.906 289 18239.43 25.74 52688.72 88888.00 2007-10-16 21:49:14.406 289 18239.55 25.71 52688.60 88888.00 2007-10-16 21:49:14.906 289 18239.57 25.73 52688.74 88888.00 2007-10-16 21:49:15.406 289 18239.59 25.71 52688.68 88888.00 2007-10-16 21:49:15.906 289 18239.50 25.69 52688.69 88888.00 2007-10-16 21:49:16.406 289 18239.47 25.68 52688.81 88888.00 2007-10-16 21:49:16.906 289 18239.59 25.69 52688.72 88888.00 2007-10-16 21:49:17.406 289 18239.62 25.69 52688.78 88888.00 2007-10-16 21:49:17.906 289 18239.52 25.72 52688.70 88888.00 2007-10-16 21:49:18.406 289 18239.40 25.77 52688.66 88888.00 2007-10-16 21:49:18.906 289 18239.33 25.70 52688.71 88888.00 2007-10-16 21:49:19.406 289 18239.36 25.80 52688.67 88888.00 2007-10-16 21:49:19.906 289 18239.40 25.78 52688.58 88888.00 2007-10-16 21:49:20.406 289 18239.27 25.77 52688.52 88888.00 2007-10-16 21:49:20.906 289 18239.26 25.77 52688.47 88888.00 2007-10-16 21:49:21.406 289 18239.46 25.76 52688.50 88888.00 2007-10-16 21:49:21.906 289 18239.57 25.71 52688.56 88888.00 2007-10-16 21:49:22.406 289 18239.54 25.73 52688.43 88888.00 2007-10-16 21:49:22.906 289 18239.53 25.66 52688.31 88888.00 2007-10-16 21:49:23.406 289 18239.41 25.64 52688.37 88888.00 2007-10-16 21:49:23.906 289 18239.38 25.73 52688.43 88888.00 2007-10-16 21:49:24.406 289 18239.43 25.80 52688.34 88888.00 2007-10-16 21:49:24.906 289 18239.50 25.76 52688.29 88888.00 2007-10-16 21:49:25.406 289 18239.47 25.70 52688.36 88888.00 2007-10-16 21:49:25.906 289 18239.60 25.68 52688.43 88888.00 2007-10-16 21:49:26.406 289 18239.53 25.72 52688.52 88888.00 2007-10-16 21:49:26.906 289 18239.42 25.68 52688.57 88888.00 2007-10-16 21:49:27.406 289 18239.43 25.61 52688.62 88888.00 2007-10-16 21:49:27.906 289 18239.34 25.52 52688.60 88888.00 2007-10-16 21:49:28.406 289 18239.40 25.53 52688.48 88888.00 2007-10-16 21:49:28.906 289 18239.60 25.67 52688.44 88888.00 2007-10-16 21:49:29.406 289 18239.59 25.67 52688.46 88888.00 2007-10-16 21:49:29.906 289 18239.47 25.65 52688.47 88888.00 2007-10-16 21:49:30.406 289 18239.44 25.56 52688.47 88888.00 2007-10-16 21:49:30.906 289 18239.51 25.25 52688.50 88888.00 2007-10-16 21:49:31.406 289 18239.50 25.40 52688.52 88888.00 2007-10-16 21:49:31.906 289 18239.49 25.56 52688.48 88888.00 2007-10-16 21:49:32.406 289 18239.55 25.57 52688.46 88888.00 2007-10-16 21:49:32.906 289 18239.59 25.51 52688.51 88888.00 2007-10-16 21:49:33.406 289 18239.63 25.45 52688.59 88888.00 2007-10-16 21:49:33.906 289 18239.53 25.43 52688.69 88888.00 2007-10-16 21:49:34.406 289 18239.50 25.51 52688.57 88888.00 2007-10-16 21:49:34.906 289 18239.39 25.60 52688.45 88888.00 2007-10-16 21:49:35.406 289 18239.34 25.65 52688.49 88888.00 2007-10-16 21:49:35.906 289 18239.34 25.64 52688.57 88888.00 2007-10-16 21:49:36.406 289 18239.44 25.62 52688.59 88888.00 2007-10-16 21:49:36.906 289 18239.41 25.59 52688.60 88888.00 2007-10-16 21:49:37.406 289 18239.43 25.58 52688.55 88888.00 2007-10-16 21:49:37.906 289 18239.69 25.67 52688.44 88888.00 2007-10-16 21:49:38.406 289 18239.66 25.61 52688.52 88888.00 2007-10-16 21:49:38.906 289 18239.51 25.59 52688.60 88888.00 2007-10-16 21:49:39.406 289 18239.43 25.60 52688.73 88888.00 2007-10-16 21:49:39.906 289 18239.34 25.61 52688.69 88888.00 2007-10-16 21:49:40.406 289 18239.31 25.60 52688.64 88888.00 2007-10-16 21:49:40.906 289 18239.42 25.66 52688.62 88888.00 2007-10-16 21:49:41.406 289 18239.39 25.63 52688.58 88888.00 2007-10-16 21:49:41.906 289 18239.46 25.61 52688.54 88888.00 2007-10-16 21:49:42.406 289 18239.49 25.64 52688.56 88888.00 2007-10-16 21:49:42.906 289 18239.47 25.69 52688.69 88888.00 2007-10-16 21:49:43.406 289 18239.46 25.63 52688.67 88888.00 2007-10-16 21:49:43.906 289 18239.39 25.64 52688.64 88888.00 2007-10-16 21:49:44.406 289 18239.42 25.53 52688.64 88888.00 2007-10-16 21:49:44.906 289 18239.39 25.58 52688.62 88888.00 2007-10-16 21:49:45.406 289 18239.48 25.58 52688.63 88888.00 2007-10-16 21:49:45.906 289 18239.51 25.53 52688.58 88888.00 2007-10-16 21:49:46.406 289 18239.47 25.54 52688.61 88888.00 2007-10-16 21:49:46.906 289 18239.52 25.58 52688.69 88888.00 2007-10-16 21:49:47.406 289 18239.43 25.66 52688.73 88888.00 2007-10-16 21:49:47.906 289 18239.44 25.71 52688.57 88888.00 2007-10-16 21:49:48.406 289 18239.49 25.71 52688.61 88888.00 2007-10-16 21:49:48.906 289 18239.51 25.66 52688.73 88888.00 2007-10-16 21:49:49.406 289 18239.47 25.65 52688.73 88888.00 2007-10-16 21:49:49.906 289 18239.47 25.68 52688.72 88888.00 2007-10-16 21:49:50.406 289 18239.52 25.71 52688.79 88888.00 2007-10-16 21:49:50.906 289 18239.44 25.75 52688.82 88888.00 2007-10-16 21:49:51.406 289 18239.31 25.68 52688.67 88888.00 2007-10-16 21:49:51.906 289 18239.41 25.64 52688.74 88888.00 2007-10-16 21:49:52.406 289 18239.51 25.64 52688.83 88888.00 2007-10-16 21:49:52.906 289 18239.42 25.63 52688.80 88888.00 2007-10-16 21:49:53.406 289 18239.43 25.60 52688.66 88888.00 2007-10-16 21:49:53.906 289 18239.63 25.62 52688.60 88888.00 2007-10-16 21:49:54.406 289 18239.64 25.48 52688.61 88888.00 2007-10-16 21:49:54.906 289 18239.47 25.52 52688.67 88888.00 2007-10-16 21:49:55.406 289 18239.34 25.54 52688.70 88888.00 2007-10-16 21:49:55.906 289 18239.38 25.56 52688.80 88888.00 2007-10-16 21:49:56.406 289 18239.34 25.54 52688.66 88888.00 2007-10-16 21:49:56.906 289 18239.38 25.55 52688.52 88888.00 2007-10-16 21:49:57.406 289 18239.39 25.52 52688.45 88888.00 2007-10-16 21:49:57.906 289 18239.28 25.45 52688.45 88888.00 2007-10-16 21:49:58.406 289 18239.18 25.55 52688.43 88888.00 2007-10-16 21:49:58.906 289 18239.18 25.56 52688.49 88888.00 2007-10-16 21:49:59.406 289 18239.25 25.52 52688.47 88888.00 2007-10-16 21:49:59.906 289 18239.20 25.47 52688.51 88888.00 2007-10-16 21:50:00.406 289 18239.25 25.43 52688.50 88888.00 2007-10-16 21:50:00.906 289 18239.26 25.35 52688.52 88888.00 2007-10-16 21:50:01.406 289 18239.33 25.43 52688.52 88888.00 2007-10-16 21:50:01.906 289 18239.31 25.41 52688.51 88888.00 2007-10-16 21:50:02.406 289 18239.20 25.32 52688.60 88888.00 2007-10-16 21:50:02.906 289 18239.36 25.34 52688.55 88888.00 2007-10-16 21:50:03.406 289 18239.32 25.45 52688.49 88888.00 2007-10-16 21:50:03.906 289 18239.26 25.44 52688.45 88888.00 2007-10-16 21:50:04.406 289 18239.27 25.51 52688.40 88888.00 2007-10-16 21:50:04.906 289 18239.51 25.49 52688.46 88888.00 2007-10-16 21:50:05.406 289 18239.62 25.44 52688.38 88888.00 2007-10-16 21:50:05.906 289 18239.38 25.41 52688.35 88888.00 2007-10-16 21:50:06.406 289 18239.25 25.48 52688.46 88888.00 2007-10-16 21:50:06.906 289 18239.14 25.46 52688.37 88888.00 2007-10-16 21:50:07.406 289 18239.22 25.48 52688.38 88888.00 2007-10-16 21:50:07.906 289 18239.17 25.45 52688.43 88888.00 2007-10-16 21:50:08.406 289 18239.29 25.32 52688.45 88888.00 2007-10-16 21:50:08.906 289 18239.28 25.27 52688.45 88888.00 2007-10-16 21:50:09.406 289 18239.08 25.33 52688.52 88888.00 2007-10-16 21:50:09.906 289 18239.08 25.38 52688.62 88888.00 2007-10-16 21:50:10.406 289 18239.22 25.42 52688.67 88888.00 2007-10-16 21:50:10.906 289 18239.25 25.43 52688.55 88888.00 2007-10-16 21:50:11.406 289 18239.23 25.43 52688.43 88888.00 2007-10-16 21:50:11.906 289 18239.15 25.33 52688.59 88888.00 2007-10-16 21:50:12.406 289 18239.08 25.37 52688.54 88888.00 2007-10-16 21:50:12.906 289 18239.12 25.49 52688.60 88888.00 2007-10-16 21:50:13.406 289 18239.21 25.51 52688.48 88888.00 2007-10-16 21:50:13.906 289 18239.27 25.52 52688.45 88888.00 2007-10-16 21:50:14.406 289 18239.31 25.44 52688.42 88888.00 2007-10-16 21:50:14.906 289 18239.15 25.46 52688.42 88888.00 2007-10-16 21:50:15.406 289 18239.16 25.52 52688.62 88888.00 2007-10-16 21:50:15.906 289 18239.08 25.49 52688.64 88888.00 2007-10-16 21:50:16.406 289 18239.08 25.44 52688.58 88888.00 2007-10-16 21:50:16.906 289 18239.04 25.41 52688.55 88888.00 2007-10-16 21:50:17.406 289 18239.08 25.43 52688.46 88888.00 2007-10-16 21:50:17.906 289 18239.09 25.43 52688.38 88888.00 2007-10-16 21:50:18.406 289 18239.12 25.43 52688.44 88888.00 2007-10-16 21:50:18.906 289 18239.12 25.46 52688.52 88888.00 2007-10-16 21:50:19.406 289 18239.08 25.41 52688.56 88888.00 2007-10-16 21:50:19.906 289 18239.04 25.46 52688.57 88888.00 2007-10-16 21:50:20.406 289 18239.05 25.38 52688.48 88888.00 2007-10-16 21:50:20.906 289 18238.93 25.34 52688.51 88888.00 2007-10-16 21:50:21.406 289 18239.04 25.35 52688.51 88888.00 2007-10-16 21:50:21.906 289 18239.11 25.42 52688.45 88888.00 2007-10-16 21:50:22.406 289 18239.03 25.51 52688.38 88888.00 2007-10-16 21:50:22.906 289 18239.01 25.51 52688.33 88888.00 2007-10-16 21:50:23.406 289 18239.10 25.47 52688.35 88888.00 2007-10-16 21:50:23.906 289 18239.04 25.44 52688.35 88888.00 2007-10-16 21:50:24.406 289 18239.16 25.39 52688.36 88888.00 2007-10-16 21:50:24.906 289 18239.10 25.49 52688.51 88888.00 2007-10-16 21:50:25.406 289 18239.01 25.43 52688.51 88888.00 2007-10-16 21:50:25.906 289 18238.99 25.31 52688.46 88888.00 2007-10-16 21:50:26.406 289 18239.05 25.29 52688.38 88888.00 2007-10-16 21:50:26.906 289 18239.08 25.39 52688.47 88888.00 2007-10-16 21:50:27.406 289 18239.09 25.39 52688.64 88888.00 2007-10-16 21:50:27.906 289 18239.14 25.34 52688.62 88888.00 2007-10-16 21:50:28.406 289 18239.15 25.35 52688.54 88888.00 2007-10-16 21:50:28.906 289 18239.08 25.40 52688.40 88888.00 2007-10-16 21:50:29.406 289 18239.07 25.44 52688.55 88888.00 2007-10-16 21:50:29.906 289 18239.01 25.47 52688.57 88888.00 2007-10-16 21:50:30.406 289 18239.01 25.53 52688.60 88888.00 2007-10-16 21:50:30.906 289 18239.11 25.44 52688.59 88888.00 2007-10-16 21:50:31.406 289 18239.12 25.42 52688.64 88888.00 2007-10-16 21:50:31.906 289 18239.14 25.43 52688.70 88888.00 2007-10-16 21:50:32.406 289 18239.19 25.37 52688.71 88888.00 2007-10-16 21:50:32.906 289 18239.11 25.34 52688.62 88888.00 2007-10-16 21:50:33.406 289 18238.94 25.34 52688.64 88888.00 2007-10-16 21:50:33.906 289 18238.86 25.36 52688.64 88888.00 2007-10-16 21:50:34.406 289 18238.97 25.39 52688.58 88888.00 2007-10-16 21:50:34.906 289 18239.22 25.37 52688.63 88888.00 2007-10-16 21:50:35.406 289 18239.19 25.36 52688.59 88888.00 2007-10-16 21:50:35.906 289 18239.20 25.35 52688.51 88888.00 2007-10-16 21:50:36.406 289 18239.14 25.34 52688.48 88888.00 2007-10-16 21:50:36.906 289 18239.14 25.35 52688.54 88888.00 2007-10-16 21:50:37.406 289 18238.96 25.32 52688.52 88888.00 2007-10-16 21:50:37.906 289 18238.94 25.30 52688.47 88888.00 2007-10-16 21:50:38.406 289 18238.97 25.21 52688.47 88888.00 2007-10-16 21:50:38.906 289 18238.96 25.25 52688.52 88888.00 2007-10-16 21:50:39.406 289 18238.99 25.29 52688.61 88888.00 2007-10-16 21:50:39.906 289 18239.00 25.28 52688.63 88888.00 2007-10-16 21:50:40.406 289 18238.99 25.20 52688.67 88888.00 2007-10-16 21:50:40.906 289 18238.97 25.21 52688.75 88888.00 2007-10-16 21:50:41.406 289 18239.01 25.28 52688.74 88888.00 2007-10-16 21:50:41.906 289 18239.04 25.24 52688.66 88888.00 2007-10-16 21:50:42.406 289 18239.07 25.27 52688.48 88888.00 2007-10-16 21:50:42.906 289 18239.08 25.24 52688.51 88888.00 2007-10-16 21:50:43.406 289 18238.94 25.23 52688.62 88888.00 2007-10-16 21:50:43.906 289 18239.03 25.19 52688.50 88888.00 2007-10-16 21:50:44.406 289 18239.04 25.06 52688.51 88888.00 2007-10-16 21:50:44.906 289 18239.20 25.04 52688.45 88888.00 2007-10-16 21:50:45.406 289 18239.26 25.07 52688.35 88888.00 2007-10-16 21:50:45.906 289 18239.21 25.11 52688.42 88888.00 2007-10-16 21:50:46.406 289 18239.26 25.15 52688.46 88888.00 2007-10-16 21:50:46.906 289 18239.15 25.20 52688.40 88888.00 2007-10-16 21:50:47.406 289 18238.99 25.21 52688.46 88888.00 2007-10-16 21:50:47.906 289 18238.96 25.11 52688.43 88888.00 2007-10-16 21:50:48.406 289 18238.97 25.08 52688.46 88888.00 2007-10-16 21:50:48.906 289 18239.08 25.10 52688.44 88888.00 2007-10-16 21:50:49.406 289 18239.19 25.10 52688.31 88888.00 2007-10-16 21:50:49.906 289 18239.19 25.20 52688.29 88888.00 2007-10-16 21:50:50.406 289 18239.05 25.18 52688.44 88888.00 2007-10-16 21:50:50.906 289 18238.99 25.12 52688.50 88888.00 2007-10-16 21:50:51.406 289 18238.98 25.11 52688.46 88888.00 2007-10-16 21:50:51.906 289 18238.99 25.04 52688.48 88888.00 2007-10-16 21:50:52.406 289 18238.94 25.14 52688.48 88888.00 2007-10-16 21:50:52.906 289 18238.96 25.12 52688.51 88888.00 2007-10-16 21:50:53.406 289 18238.82 24.99 52688.60 88888.00 2007-10-16 21:50:53.906 289 18238.85 24.98 52688.51 88888.00 2007-10-16 21:50:54.406 289 18238.96 24.98 52688.68 88888.00 2007-10-16 21:50:54.906 289 18238.98 25.01 52688.70 88888.00 2007-10-16 21:50:55.406 289 18238.94 25.07 52688.54 88888.00 2007-10-16 21:50:55.906 289 18238.98 25.14 52688.43 88888.00 2007-10-16 21:50:56.406 289 18239.04 25.13 52688.37 88888.00 2007-10-16 21:50:56.906 289 18238.98 25.09 52688.40 88888.00 2007-10-16 21:50:57.406 289 18238.96 25.11 52688.29 88888.00 2007-10-16 21:50:57.906 289 18238.92 25.14 52688.38 88888.00 2007-10-16 21:50:58.406 289 18238.82 25.08 52688.63 88888.00 2007-10-16 21:50:58.906 289 18238.96 25.09 52688.74 88888.00 2007-10-16 21:50:59.406 289 18239.00 25.05 52688.79 88888.00 2007-10-16 21:50:59.906 289 18238.97 25.02 52688.78 88888.00 2007-10-16 21:51:00.406 289 18238.98 24.99 52688.68 88888.00 2007-10-16 21:51:00.906 289 18239.11 24.92 52688.60 88888.00 2007-10-16 21:51:01.406 289 18239.03 24.98 52688.57 88888.00 2007-10-16 21:51:01.906 289 18238.99 25.06 52688.67 88888.00 2007-10-16 21:51:02.406 289 18239.09 25.05 52688.71 88888.00 2007-10-16 21:51:02.906 289 18238.99 24.98 52688.66 88888.00 2007-10-16 21:51:03.406 289 18238.82 24.93 52688.51 88888.00 2007-10-16 21:51:03.906 289 18238.73 24.86 52688.49 88888.00 2007-10-16 21:51:04.406 289 18238.83 24.82 52688.52 88888.00 2007-10-16 21:51:04.906 289 18238.84 24.87 52688.50 88888.00 2007-10-16 21:51:05.406 289 18238.96 24.94 52688.51 88888.00 2007-10-16 21:51:05.906 289 18238.94 24.97 52688.54 88888.00 2007-10-16 21:51:06.406 289 18238.97 24.96 52688.56 88888.00 2007-10-16 21:51:06.906 289 18238.97 25.01 52688.64 88888.00 2007-10-16 21:51:07.406 289 18238.96 24.99 52688.58 88888.00 2007-10-16 21:51:07.906 289 18238.86 24.99 52688.47 88888.00 2007-10-16 21:51:08.406 289 18238.82 25.03 52688.61 88888.00 2007-10-16 21:51:08.906 289 18238.88 24.99 52688.59 88888.00 2007-10-16 21:51:09.403 289 18238.87 24.90 52688.61 88888.00 2007-10-16 21:51:09.903 289 18238.82 24.94 52688.61 88888.00 2007-10-16 21:51:10.403 289 18238.89 24.94 52688.61 88888.00 2007-10-16 21:51:10.903 289 18238.99 25.00 52688.67 88888.00 2007-10-16 21:51:11.403 289 18239.04 25.04 52688.60 88888.00 2007-10-16 21:51:11.903 289 18239.06 25.04 52688.64 88888.00 2007-10-16 21:51:12.403 289 18238.99 25.03 52688.51 88888.00 2007-10-16 21:51:12.903 289 18238.92 25.03 52688.47 88888.00 2007-10-16 21:51:13.403 289 18238.86 24.99 52688.48 88888.00 2007-10-16 21:51:13.903 289 18238.95 25.02 52688.54 88888.00 2007-10-16 21:51:14.403 289 18238.94 24.98 52688.55 88888.00 2007-10-16 21:51:14.903 289 18238.95 24.89 52688.64 88888.00 2007-10-16 21:51:15.403 289 18238.85 24.75 52688.71 88888.00 2007-10-16 21:51:15.903 289 18238.88 24.74 52688.57 88888.00 2007-10-16 21:51:16.403 289 18238.94 24.84 52688.57 88888.00 2007-10-16 21:51:16.903 289 18238.94 24.87 52688.52 88888.00 2007-10-16 21:51:17.403 289 18238.89 24.95 52688.46 88888.00 2007-10-16 21:51:17.903 289 18239.06 24.96 52688.51 88888.00 2007-10-16 21:51:18.403 289 18239.14 24.89 52688.57 88888.00 2007-10-16 21:51:18.903 289 18239.16 24.93 52688.58 88888.00 2007-10-16 21:51:19.403 289 18239.11 24.91 52688.62 88888.00 2007-10-16 21:51:19.903 289 18239.01 24.91 52688.54 88888.00 2007-10-16 21:51:20.403 289 18239.08 24.88 52688.46 88888.00 2007-10-16 21:51:20.903 289 18239.10 24.93 52688.40 88888.00 2007-10-16 21:51:21.403 289 18239.16 24.97 52688.39 88888.00 2007-10-16 21:51:21.903 289 18238.89 24.97 52688.50 88888.00 2007-10-16 21:51:22.403 289 18238.92 24.89 52688.60 88888.00 2007-10-16 21:51:22.903 289 18238.90 24.87 52688.63 88888.00 2007-10-16 21:51:23.403 289 18238.83 24.91 52688.62 88888.00 2007-10-16 21:51:23.903 289 18238.88 24.89 52688.46 88888.00 2007-10-16 21:51:24.403 289 18239.01 24.96 52688.37 88888.00 2007-10-16 21:51:24.903 289 18238.97 25.00 52688.43 88888.00 2007-10-16 21:51:25.403 289 18238.82 24.95 52688.48 88888.00 2007-10-16 21:51:25.903 289 18238.82 24.87 52688.49 88888.00 2007-10-16 21:51:26.403 289 18238.90 24.80 52688.52 88888.00 2007-10-16 21:51:26.903 289 18238.87 24.79 52688.51 88888.00 2007-10-16 21:51:27.403 289 18238.99 24.86 52688.51 88888.00 2007-10-16 21:51:27.903 289 18238.88 24.86 52688.43 88888.00 2007-10-16 21:51:28.403 289 18238.84 24.79 52688.35 88888.00 2007-10-16 21:51:28.903 289 18238.90 24.78 52688.36 88888.00 2007-10-16 21:51:29.403 289 18239.01 24.81 52688.38 88888.00 2007-10-16 21:51:29.903 289 18238.98 24.73 52688.47 88888.00 2007-10-16 21:51:30.403 289 18239.00 24.72 52688.59 88888.00 2007-10-16 21:51:30.903 289 18238.99 24.71 52688.61 88888.00 2007-10-16 21:51:31.403 289 18238.89 24.70 52688.57 88888.00 2007-10-16 21:51:31.903 289 18238.86 24.74 52688.60 88888.00 2007-10-16 21:51:32.403 289 18238.96 24.75 52688.61 88888.00 2007-10-16 21:51:32.903 289 18238.92 24.70 52688.50 88888.00 2007-10-16 21:51:33.403 289 18238.99 24.62 52688.60 88888.00 2007-10-16 21:51:33.903 289 18239.11 24.55 52688.63 88888.00 2007-10-16 21:51:34.403 289 18239.11 24.56 52688.60 88888.00 2007-10-16 21:51:34.903 289 18239.07 24.67 52688.60 88888.00 2007-10-16 21:51:35.403 289 18238.96 24.82 52688.48 88888.00 2007-10-16 21:51:35.903 289 18238.88 24.92 52688.31 88888.00 2007-10-16 21:51:36.403 289 18238.79 24.93 52688.32 88888.00 2007-10-16 21:51:36.903 289 18238.81 24.84 52688.42 88888.00 2007-10-16 21:51:37.403 289 18238.92 24.81 52688.46 88888.00 2007-10-16 21:51:37.903 289 18238.87 24.80 52688.47 88888.00 2007-10-16 21:51:38.403 289 18239.04 24.82 52688.48 88888.00 2007-10-16 21:51:38.903 289 18239.07 24.78 52688.50 88888.00 2007-10-16 21:51:39.403 289 18239.07 24.80 52688.63 88888.00 2007-10-16 21:51:39.903 289 18239.10 24.85 52688.62 88888.00 2007-10-16 21:51:40.403 289 18238.97 24.88 52688.58 88888.00 2007-10-16 21:51:40.903 289 18239.05 24.78 52688.56 88888.00 2007-10-16 21:51:41.403 289 18239.11 24.65 52688.47 88888.00 2007-10-16 21:51:41.903 289 18239.04 24.64 52688.57 88888.00 2007-10-16 21:51:42.403 289 18238.99 24.78 52688.56 88888.00 2007-10-16 21:51:42.903 289 18239.09 24.79 52688.48 88888.00 2007-10-16 21:51:43.403 289 18239.10 24.75 52688.48 88888.00 2007-10-16 21:51:43.903 289 18239.16 24.84 52688.64 88888.00 2007-10-16 21:51:44.403 289 18239.29 24.87 52688.73 88888.00 2007-10-16 21:51:44.903 289 18239.07 24.94 52688.72 88888.00 2007-10-16 21:51:45.403 289 18239.00 24.82 52688.84 88888.00 2007-10-16 21:51:45.903 289 18239.08 24.85 52688.69 88888.00 2007-10-16 21:51:46.403 289 18239.05 24.84 52688.71 88888.00 2007-10-16 21:51:46.903 289 18239.03 24.76 52688.72 88888.00 2007-10-16 21:51:47.403 289 18238.96 24.74 52688.67 88888.00 2007-10-16 21:51:47.903 289 18238.95 24.77 52688.50 88888.00 2007-10-16 21:51:48.403 289 18238.94 24.75 52688.57 88888.00 2007-10-16 21:51:48.903 289 18238.94 24.81 52688.47 88888.00 2007-10-16 21:51:49.403 289 18239.03 24.80 52688.49 88888.00 2007-10-16 21:51:49.903 289 18238.99 24.84 52688.51 88888.00 2007-10-16 21:51:50.403 289 18239.00 24.79 52688.51 88888.00 2007-10-16 21:51:50.903 289 18238.92 24.84 52688.58 88888.00 2007-10-16 21:51:51.403 289 18238.82 24.90 52688.60 88888.00 2007-10-16 21:51:51.903 289 18238.85 24.84 52688.59 88888.00 2007-10-16 21:51:52.403 289 18238.79 24.78 52688.55 88888.00 2007-10-16 21:51:52.903 289 18238.92 24.70 52688.64 88888.00 2007-10-16 21:51:53.403 289 18238.93 24.74 52688.61 88888.00 2007-10-16 21:51:53.903 289 18239.01 24.80 52688.52 88888.00 2007-10-16 21:51:54.403 289 18238.97 24.78 52688.48 88888.00 2007-10-16 21:51:54.903 289 18238.99 24.73 52688.63 88888.00 2007-10-16 21:51:55.403 289 18238.93 24.74 52688.62 88888.00 2007-10-16 21:51:55.903 289 18238.83 24.72 52688.58 88888.00 2007-10-16 21:51:56.403 289 18238.75 24.73 52688.46 88888.00 2007-10-16 21:51:56.903 289 18238.75 24.80 52688.60 88888.00 2007-10-16 21:51:57.403 289 18238.92 24.91 52688.56 88888.00 2007-10-16 21:51:57.903 289 18238.90 24.86 52688.55 88888.00 2007-10-16 21:51:58.403 289 18238.90 24.79 52688.56 88888.00 2007-10-16 21:51:58.903 289 18238.84 24.76 52688.64 88888.00 2007-10-16 21:51:59.403 289 18238.97 24.75 52688.64 88888.00 2007-10-16 21:51:59.903 289 18239.05 24.70 52688.81 88888.00 2007-10-16 21:52:00.403 289 18239.18 24.74 52688.85 88888.00 2007-10-16 21:52:00.903 289 18239.46 24.79 52688.84 88888.00 2007-10-16 21:52:01.403 289 18239.17 24.79 52688.79 88888.00 2007-10-16 21:52:01.903 289 18239.00 24.86 52688.73 88888.00 2007-10-16 21:52:02.403 289 18239.15 24.82 52688.63 88888.00 2007-10-16 21:52:02.903 289 18239.16 24.75 52688.57 88888.00 2007-10-16 21:52:03.403 289 18239.05 24.80 52688.59 88888.00 2007-10-16 21:52:03.903 289 18239.03 24.80 52688.63 88888.00 2007-10-16 21:52:04.403 289 18239.07 24.76 52688.56 88888.00 2007-10-16 21:52:04.903 289 18239.09 24.72 52688.66 88888.00 2007-10-16 21:52:05.403 289 18239.21 24.79 52688.78 88888.00 2007-10-16 21:52:05.903 289 18239.15 24.87 52688.57 88888.00 2007-10-16 21:52:06.403 289 18239.20 24.89 52688.64 88888.00 2007-10-16 21:52:06.903 289 18239.15 24.86 52688.81 88888.00 2007-10-16 21:52:07.403 289 18239.10 24.87 52688.71 88888.00 2007-10-16 21:52:07.903 289 18239.41 24.86 52688.59 88888.00 2007-10-16 21:52:08.403 289 18239.20 24.84 52688.55 88888.00 2007-10-16 21:52:08.903 289 18239.05 24.79 52688.70 88888.00 2007-10-16 21:52:09.403 289 18239.17 24.84 52688.66 88888.00 2007-10-16 21:52:09.903 289 18239.14 24.88 52688.49 88888.00 2007-10-16 21:52:10.403 289 18239.25 24.80 52688.56 88888.00 2007-10-16 21:52:10.903 289 18239.18 24.82 52688.66 88888.00 2007-10-16 21:52:11.403 289 18239.09 24.87 52688.63 88888.00 2007-10-16 21:52:11.903 289 18239.10 24.79 52688.56 88888.00 2007-10-16 21:52:12.403 289 18239.23 24.81 52688.46 88888.00 2007-10-16 21:52:12.903 289 18239.21 24.86 52688.43 88888.00 2007-10-16 21:52:13.403 289 18239.27 24.87 52688.44 88888.00 2007-10-16 21:52:13.903 289 18239.26 24.79 52688.45 88888.00 2007-10-16 21:52:14.403 289 18239.17 24.73 52688.46 88888.00 2007-10-16 21:52:14.903 289 18239.12 24.71 52688.50 88888.00 2007-10-16 21:52:15.403 289 18239.23 24.68 52688.42 88888.00 2007-10-16 21:52:15.903 289 18239.19 24.72 52688.37 88888.00 2007-10-16 21:52:16.403 289 18239.23 24.86 52688.44 88888.00 2007-10-16 21:52:16.903 289 18239.20 24.81 52688.62 88888.00 2007-10-16 21:52:17.403 289 18239.22 24.86 52688.62 88888.00 2007-10-16 21:52:17.903 289 18239.15 24.82 52688.51 88888.00 2007-10-16 21:52:18.403 289 18239.04 24.88 52688.40 88888.00 2007-10-16 21:52:18.903 289 18239.06 24.87 52688.36 88888.00 2007-10-16 21:52:19.403 289 18238.98 24.86 52688.40 88888.00 2007-10-16 21:52:19.903 289 18239.03 24.85 52688.36 88888.00 2007-10-16 21:52:20.403 289 18239.17 24.84 52688.29 88888.00 2007-10-16 21:52:20.903 289 18239.20 24.94 52688.33 88888.00 2007-10-16 21:52:21.403 289 18239.14 24.90 52688.38 88888.00 2007-10-16 21:52:21.903 289 18239.11 24.98 52688.34 88888.00 2007-10-16 21:52:22.403 289 18239.19 24.96 52688.32 88888.00 2007-10-16 21:52:22.903 289 18239.17 24.94 52688.31 88888.00 2007-10-16 21:52:23.403 289 18239.17 24.91 52688.35 88888.00 2007-10-16 21:52:23.903 289 18239.25 24.87 52688.35 88888.00 2007-10-16 21:52:24.403 289 18239.11 24.85 52688.29 88888.00 2007-10-16 21:52:24.903 289 18239.07 24.91 52688.36 88888.00 2007-10-16 21:52:25.403 289 18239.05 24.92 52688.37 88888.00 2007-10-16 21:52:25.903 289 18238.95 24.90 52688.36 88888.00 2007-10-16 21:52:26.403 289 18238.92 24.88 52688.43 88888.00 2007-10-16 21:52:26.903 289 18239.00 24.88 52688.60 88888.00 2007-10-16 21:52:27.403 289 18239.15 24.82 52688.59 88888.00 2007-10-16 21:52:27.903 289 18239.01 24.87 52688.57 88888.00 2007-10-16 21:52:28.403 289 18239.04 24.87 52688.57 88888.00 2007-10-16 21:52:28.903 289 18239.01 24.91 52688.69 88888.00 2007-10-16 21:52:29.403 289 18238.95 24.94 52688.63 88888.00 2007-10-16 21:52:29.903 289 18239.09 25.01 52688.55 88888.00 2007-10-16 21:52:30.403 289 18239.06 25.01 52688.49 88888.00 2007-10-16 21:52:30.903 289 18238.98 24.99 52688.58 88888.00 2007-10-16 21:52:31.403 289 18239.11 25.00 52688.55 88888.00 2007-10-16 21:52:31.903 289 18239.15 24.96 52688.51 88888.00 2007-10-16 21:52:32.403 289 18239.22 24.95 52688.51 88888.00 2007-10-16 21:52:32.903 289 18239.22 25.00 52688.43 88888.00 2007-10-16 21:52:33.403 289 18238.93 24.90 52688.43 88888.00 2007-10-16 21:52:33.903 289 18239.21 24.78 52688.39 88888.00 2007-10-16 21:52:34.403 289 18239.04 24.87 52688.32 88888.00 2007-10-16 21:52:34.903 289 18238.87 24.91 52688.46 88888.00 2007-10-16 21:52:35.403 289 18238.99 24.92 52688.49 88888.00 2007-10-16 21:52:35.903 289 18239.03 24.88 52688.49 88888.00 2007-10-16 21:52:36.403 289 18238.95 24.84 52688.48 88888.00 2007-10-16 21:52:36.903 289 18239.08 24.78 52688.50 88888.00 2007-10-16 21:52:37.403 289 18239.08 24.80 52688.47 88888.00 2007-10-16 21:52:37.903 289 18238.93 24.85 52688.47 88888.00 2007-10-16 21:52:38.403 289 18238.86 24.81 52688.46 88888.00 2007-10-16 21:52:38.903 289 18238.86 24.89 52688.46 88888.00 2007-10-16 21:52:39.403 289 18239.05 24.87 52688.60 88888.00 2007-10-16 21:52:39.903 289 18239.05 24.86 52688.60 88888.00 2007-10-16 21:52:40.403 289 18239.00 24.79 52688.48 88888.00 2007-10-16 21:52:40.903 289 18238.90 24.85 52688.38 88888.00 2007-10-16 21:52:41.403 289 18238.85 24.77 52688.21 88888.00 2007-10-16 21:52:41.903 289 18239.09 24.89 52688.17 88888.00 2007-10-16 21:52:42.403 289 18238.94 24.88 52688.22 88888.00 2007-10-16 21:52:42.903 289 18238.85 24.82 52688.35 88888.00 2007-10-16 21:52:43.403 289 18238.87 24.79 52688.42 88888.00 2007-10-16 21:52:43.903 289 18238.89 24.75 52688.34 88888.00 2007-10-16 21:52:44.403 289 18238.86 24.70 52688.39 88888.00 2007-10-16 21:52:44.903 289 18238.92 24.78 52688.39 88888.00 2007-10-16 21:52:45.403 289 18238.98 24.79 52688.38 88888.00 2007-10-16 21:52:45.903 289 18238.92 24.69 52688.43 88888.00 2007-10-16 21:52:46.403 289 18238.74 24.64 52688.47 88888.00 2007-10-16 21:52:46.903 289 18238.78 24.64 52688.51 88888.00 2007-10-16 21:52:47.403 289 18238.86 24.70 52688.58 88888.00 2007-10-16 21:52:47.903 289 18238.92 24.77 52688.61 88888.00 2007-10-16 21:52:48.403 289 18238.86 24.75 52688.48 88888.00 2007-10-16 21:52:48.903 289 18238.83 24.74 52688.42 88888.00 2007-10-16 21:52:49.403 289 18238.94 24.74 52688.45 88888.00 2007-10-16 21:52:49.903 289 18238.85 24.81 52688.44 88888.00 2007-10-16 21:52:50.403 289 18238.72 24.75 52688.39 88888.00 2007-10-16 21:52:50.903 289 18238.76 24.73 52688.43 88888.00 2007-10-16 21:52:51.403 289 18238.73 24.79 52688.50 88888.00 2007-10-16 21:52:51.903 289 18238.88 24.77 52688.42 88888.00 2007-10-16 21:52:52.403 289 18238.97 24.76 52688.51 88888.00 2007-10-16 21:52:52.903 289 18239.10 24.74 52688.56 88888.00 2007-10-16 21:52:53.403 289 18239.01 24.77 52688.60 88888.00 2007-10-16 21:52:53.903 289 18239.07 24.75 52688.64 88888.00 2007-10-16 21:52:54.403 289 18239.16 24.77 52688.72 88888.00 2007-10-16 21:52:54.903 289 18239.06 24.77 52688.61 88888.00 2007-10-16 21:52:55.403 289 18239.11 24.75 52688.51 88888.00 2007-10-16 21:52:55.903 289 18239.34 24.76 52688.50 88888.00 2007-10-16 21:52:56.403 289 18239.34 24.74 52688.52 88888.00 2007-10-16 21:52:56.903 289 18239.51 24.77 52688.55 88888.00 2007-10-16 21:52:57.403 289 18239.59 24.70 52688.54 88888.00 2007-10-16 21:52:57.903 289 18239.47 24.69 52688.56 88888.00 2007-10-16 21:52:58.403 289 18239.37 24.75 52688.50 88888.00 2007-10-16 21:52:58.903 289 18239.43 24.86 52688.42 88888.00 2007-10-16 21:52:59.403 289 18239.44 24.89 52688.42 88888.00 2007-10-16 21:52:59.903 289 18239.39 24.78 52688.42 88888.00 2007-10-16 21:53:00.403 289 18239.25 24.74 52688.37 88888.00 2007-10-16 21:53:00.903 289 18239.09 24.74 52688.26 88888.00 2007-10-16 21:53:01.403 289 18239.15 24.82 52688.24 88888.00 2007-10-16 21:53:01.903 289 18239.07 24.90 52688.26 88888.00 2007-10-16 21:53:02.403 289 18239.08 24.94 52688.36 88888.00 2007-10-16 21:53:02.903 289 18239.12 24.87 52688.39 88888.00 2007-10-16 21:53:03.403 289 18239.15 24.80 52688.35 88888.00 2007-10-16 21:53:03.903 289 18239.20 24.72 52688.37 88888.00 2007-10-16 21:53:04.403 289 18239.12 24.69 52688.59 88888.00 2007-10-16 21:53:04.903 289 18239.01 24.81 52688.48 88888.00 2007-10-16 21:53:05.403 289 18238.96 24.91 52688.51 88888.00 2007-10-16 21:53:05.903 289 18238.88 24.93 52688.52 88888.00 2007-10-16 21:53:06.403 289 18238.90 24.91 52688.44 88888.00 2007-10-16 21:53:06.903 289 18238.99 24.90 52688.32 88888.00 2007-10-16 21:53:07.403 289 18238.90 24.91 52688.32 88888.00 2007-10-16 21:53:07.903 289 18238.97 24.93 52688.34 88888.00 2007-10-16 21:53:08.403 289 18239.01 24.96 52688.27 88888.00 2007-10-16 21:53:08.903 289 18239.03 24.86 52688.17 88888.00 2007-10-16 21:53:09.403 289 18239.08 24.79 52688.22 88888.00 2007-10-16 21:53:09.903 289 18239.12 24.70 52688.20 88888.00 2007-10-16 21:53:10.403 289 18239.01 24.67 52688.29 88888.00 2007-10-16 21:53:10.903 289 18238.93 24.73 52688.44 88888.00 2007-10-16 21:53:11.403 289 18239.01 24.69 52688.43 88888.00 2007-10-16 21:53:11.903 289 18238.98 24.77 52688.31 88888.00 2007-10-16 21:53:12.403 289 18238.93 24.82 52688.34 88888.00 2007-10-16 21:53:12.903 289 18239.00 24.66 52688.45 88888.00 2007-10-16 21:53:13.403 289 18239.10 24.63 52688.39 88888.00 2007-10-16 21:53:13.903 289 18239.07 24.74 52688.47 88888.00 2007-10-16 21:53:14.403 289 18238.94 24.82 52688.60 88888.00 2007-10-16 21:53:14.903 289 18238.84 24.73 52688.48 88888.00 2007-10-16 21:53:15.403 289 18238.85 24.70 52688.49 88888.00 2007-10-16 21:53:15.903 289 18238.90 24.76 52688.51 88888.00 2007-10-16 21:53:16.403 289 18238.84 24.73 52688.48 88888.00 2007-10-16 21:53:16.903 289 18238.99 24.76 52688.39 88888.00 2007-10-16 21:53:17.403 289 18239.01 24.81 52688.39 88888.00 2007-10-16 21:53:17.903 289 18238.98 24.88 52688.44 88888.00 2007-10-16 21:53:18.403 289 18239.01 24.79 52688.47 88888.00 2007-10-16 21:53:18.903 289 18239.08 24.64 52688.42 88888.00 2007-10-16 21:53:19.403 289 18239.10 24.61 52688.57 88888.00 2007-10-16 21:53:19.903 289 18239.08 24.65 52688.51 88888.00 2007-10-16 21:53:20.403 289 18238.92 24.69 52688.39 88888.00 2007-10-16 21:53:20.903 289 18238.95 24.66 52688.31 88888.00 2007-10-16 21:53:21.403 289 18238.95 24.67 52688.29 88888.00 2007-10-16 21:53:21.903 289 18238.96 24.80 52688.29 88888.00 2007-10-16 21:53:22.403 289 18238.79 24.86 52688.35 88888.00 2007-10-16 21:53:22.903 289 18238.88 24.79 52688.27 88888.00 2007-10-16 21:53:23.403 289 18239.01 24.76 52688.24 88888.00 2007-10-16 21:53:23.903 289 18239.05 24.76 52688.26 88888.00 2007-10-16 21:53:24.403 289 18238.95 24.76 52688.51 88888.00 2007-10-16 21:53:24.903 289 18238.94 24.79 52688.52 88888.00 2007-10-16 21:53:25.403 289 18238.88 24.76 52688.39 88888.00 2007-10-16 21:53:25.903 289 18238.93 24.73 52688.34 88888.00 2007-10-16 21:53:26.403 289 18238.85 24.77 52688.36 88888.00 2007-10-16 21:53:26.903 289 18238.87 24.79 52688.34 88888.00 2007-10-16 21:53:27.403 289 18238.93 24.82 52688.44 88888.00 2007-10-16 21:53:27.903 289 18238.98 24.89 52688.55 88888.00 2007-10-16 21:53:28.403 289 18238.79 24.91 52688.58 88888.00 2007-10-16 21:53:28.903 289 18238.72 24.96 52688.52 88888.00 2007-10-16 21:53:29.403 289 18238.75 24.95 52688.47 88888.00 2007-10-16 21:53:29.903 289 18238.76 24.91 52688.35 88888.00 2007-10-16 21:53:30.403 289 18238.75 24.93 52688.36 88888.00 2007-10-16 21:53:30.903 289 18238.79 24.95 52688.43 88888.00 2007-10-16 21:53:31.403 289 18238.76 24.95 52688.44 88888.00 2007-10-16 21:53:31.903 289 18238.66 24.96 52688.47 88888.00 2007-10-16 21:53:32.403 289 18238.56 24.92 52688.50 88888.00 2007-10-16 21:53:32.903 289 18238.47 24.88 52688.43 88888.00 2007-10-16 21:53:33.403 289 18238.75 24.88 52688.51 88888.00 2007-10-16 21:53:33.903 289 18238.72 24.85 52688.46 88888.00 2007-10-16 21:53:34.403 289 18238.50 24.86 52688.38 88888.00 2007-10-16 21:53:34.903 289 18238.60 24.87 52688.51 88888.00 2007-10-16 21:53:35.403 289 18238.57 24.86 52688.52 88888.00 2007-10-16 21:53:35.903 289 18238.40 24.87 52688.60 88888.00 2007-10-16 21:53:36.403 289 18238.41 24.88 52688.48 88888.00 2007-10-16 21:53:36.903 289 18238.55 24.95 52688.48 88888.00 2007-10-16 21:53:37.403 289 18238.58 24.92 52688.37 88888.00 2007-10-16 21:53:37.903 289 18238.63 24.85 52688.31 88888.00 2007-10-16 21:53:38.403 289 18238.55 24.78 52688.27 88888.00 2007-10-16 21:53:38.903 289 18238.38 24.87 52688.23 88888.00 2007-10-16 21:53:39.403 289 18238.45 24.90 52688.25 88888.00 2007-10-16 21:53:39.903 289 18238.38 24.92 52688.32 88888.00 2007-10-16 21:53:40.403 289 18238.39 24.92 52688.33 88888.00 2007-10-16 21:53:40.903 289 18238.41 24.88 52688.34 88888.00 2007-10-16 21:53:41.403 289 18238.40 24.84 52688.29 88888.00 2007-10-16 21:53:41.903 289 18238.32 24.79 52688.37 88888.00 2007-10-16 21:53:42.403 289 18238.31 24.78 52688.37 88888.00 2007-10-16 21:53:42.903 289 18238.28 24.76 52688.34 88888.00 2007-10-16 21:53:43.403 289 18238.39 24.80 52688.40 88888.00 2007-10-16 21:53:43.903 289 18238.33 24.78 52688.46 88888.00 2007-10-16 21:53:44.403 289 18238.32 24.76 52688.50 88888.00 2007-10-16 21:53:44.903 289 18238.39 24.75 52688.36 88888.00 2007-10-16 21:53:45.403 289 18238.38 24.79 52688.38 88888.00 2007-10-16 21:53:45.903 289 18238.31 24.76 52688.43 88888.00 2007-10-16 21:53:46.403 289 18238.18 24.65 52688.45 88888.00 2007-10-16 21:53:46.903 289 18238.03 24.62 52688.67 88888.00 2007-10-16 21:53:47.403 289 18238.03 24.66 52688.68 88888.00 2007-10-16 21:53:47.903 289 18238.29 24.72 52688.61 88888.00 2007-10-16 21:53:48.403 289 18238.38 24.71 52688.55 88888.00 2007-10-16 21:53:48.903 289 18238.38 24.75 52688.56 88888.00 2007-10-16 21:53:49.403 289 18238.36 24.74 52688.60 88888.00 2007-10-16 21:53:49.903 289 18238.20 24.71 52688.57 88888.00 2007-10-16 21:53:50.403 289 18238.34 24.69 52688.59 88888.00 2007-10-16 21:53:50.903 289 18238.34 24.76 52688.67 88888.00 2007-10-16 21:53:51.403 289 18238.30 24.68 52688.68 88888.00 2007-10-16 21:53:51.903 289 18238.14 24.68 52688.67 88888.00 2007-10-16 21:53:52.403 289 18238.23 24.71 52688.87 88888.00 2007-10-16 21:53:52.903 289 18238.29 24.72 52688.83 88888.00 2007-10-16 21:53:53.403 289 18238.22 24.70 52688.80 88888.00 2007-10-16 21:53:53.903 289 18238.00 24.71 52688.84 88888.00 2007-10-16 21:53:54.403 289 18238.17 24.79 52688.79 88888.00 2007-10-16 21:53:54.903 289 18238.23 24.81 52688.85 88888.00 2007-10-16 21:53:55.403 289 18238.10 24.75 52688.81 88888.00 2007-10-16 21:53:55.903 289 18238.10 24.76 52688.55 88888.00 2007-10-16 21:53:56.403 289 18238.34 24.67 52688.50 88888.00 2007-10-16 21:53:56.903 289 18238.30 24.75 52688.57 88888.00 2007-10-16 21:53:57.403 289 18238.12 24.75 52688.51 88888.00 2007-10-16 21:53:57.903 289 18238.14 24.73 52688.49 88888.00 2007-10-16 21:53:58.403 289 18238.11 24.76 52688.52 88888.00 2007-10-16 21:53:58.903 289 18238.08 24.79 52688.67 88888.00 2007-10-16 21:53:59.403 289 18238.07 24.79 52688.80 88888.00 2007-10-16 21:53:59.903 289 18238.17 24.67 52688.78 88888.00 2007-10-16 21:54:00.403 289 18238.25 24.67 52688.60 88888.00 2007-10-16 21:54:00.903 289 18238.29 24.69 52688.48 88888.00 2007-10-16 21:54:01.403 289 18238.41 24.63 52688.45 88888.00 2007-10-16 21:54:01.903 289 18238.31 24.66 52688.43 88888.00 2007-10-16 21:54:02.403 289 18238.28 24.63 52688.44 88888.00 2007-10-16 21:54:02.903 289 18238.17 24.58 52688.51 88888.00 2007-10-16 21:54:03.403 289 18237.99 24.64 52688.68 88888.00 2007-10-16 21:54:03.903 289 18237.76 24.65 52688.81 88888.00 2007-10-16 21:54:04.403 289 18237.74 24.64 52688.77 88888.00 2007-10-16 21:54:04.903 289 18238.00 24.61 52688.77 88888.00 2007-10-16 21:54:05.403 289 18237.92 24.54 52688.70 88888.00 2007-10-16 21:54:05.903 289 18237.90 24.60 52688.59 88888.00 2007-10-16 21:54:06.403 289 18237.96 24.68 52688.63 88888.00 2007-10-16 21:54:06.903 289 18237.98 24.70 52688.71 88888.00 2007-10-16 21:54:07.403 289 18237.96 24.72 52688.68 88888.00 2007-10-16 21:54:07.903 289 18237.94 24.71 52688.73 88888.00 2007-10-16 21:54:08.403 289 18238.00 24.69 52688.64 88888.00 2007-10-16 21:54:08.903 289 18237.71 24.63 52688.63 88888.00 2007-10-16 21:54:09.403 289 18237.59 24.66 52688.61 88888.00 2007-10-16 21:54:09.903 289 18237.74 24.66 52688.49 88888.00 2007-10-16 21:54:10.403 289 18238.02 24.63 52688.32 88888.00 2007-10-16 21:54:10.903 289 18238.07 24.59 52688.38 88888.00 2007-10-16 21:54:11.403 289 18237.99 24.58 52688.45 88888.00 2007-10-16 21:54:11.903 289 18238.11 24.61 52688.36 88888.00 2007-10-16 21:54:12.403 289 18238.06 24.69 52688.42 88888.00 2007-10-16 21:54:12.903 289 18238.11 24.69 52688.43 88888.00 2007-10-16 21:54:13.403 289 18238.12 24.65 52688.40 88888.00 2007-10-16 21:54:13.903 289 18238.13 24.65 52688.44 88888.00 2007-10-16 21:54:14.403 289 18238.14 24.68 52688.56 88888.00 2007-10-16 21:54:14.903 289 18238.28 24.66 52688.55 88888.00 2007-10-16 21:54:15.403 289 18238.33 24.64 52688.46 88888.00 2007-10-16 21:54:15.903 289 18238.29 24.59 52688.42 88888.00 2007-10-16 21:54:16.403 289 18238.28 24.58 52688.48 88888.00 2007-10-16 21:54:16.903 289 18238.18 24.60 52688.50 88888.00 2007-10-16 21:54:17.403 289 18238.07 24.65 52688.46 88888.00 2007-10-16 21:54:17.903 289 18237.89 24.60 52688.38 88888.00 2007-10-16 21:54:18.403 289 18237.90 24.56 52688.39 88888.00 2007-10-16 21:54:18.903 289 18237.80 24.55 52688.37 88888.00 2007-10-16 21:54:19.403 289 18237.97 24.62 52688.38 88888.00 2007-10-16 21:54:19.903 289 18238.21 24.65 52688.36 88888.00 2007-10-16 21:54:20.403 289 18238.29 24.68 52688.39 88888.00 2007-10-16 21:54:20.903 289 18238.11 24.70 52688.44 88888.00 2007-10-16 21:54:21.403 289 18238.18 24.71 52688.33 88888.00 2007-10-16 21:54:21.903 289 18237.82 24.66 52688.33 88888.00 2007-10-16 21:54:22.403 289 18237.77 24.62 52688.39 88888.00 2007-10-16 21:54:22.903 289 18238.06 24.68 52688.42 88888.00 2007-10-16 21:54:23.403 289 18237.70 24.68 52688.36 88888.00 2007-10-16 21:54:23.903 289 18237.85 24.64 52688.32 88888.00 2007-10-16 21:54:24.403 289 18237.86 24.64 52688.32 88888.00 2007-10-16 21:54:24.903 289 18237.79 24.68 52688.46 88888.00 2007-10-16 21:54:25.403 289 18237.79 24.64 52688.43 88888.00 2007-10-16 21:54:25.903 289 18237.73 24.55 52688.45 88888.00 2007-10-16 21:54:26.403 289 18237.73 24.54 52688.42 88888.00 2007-10-16 21:54:26.903 289 18237.78 24.63 52688.45 88888.00 2007-10-16 21:54:27.403 289 18237.84 24.60 52688.45 88888.00 2007-10-16 21:54:27.903 289 18237.79 24.61 52688.38 88888.00 2007-10-16 21:54:28.403 289 18237.85 24.59 52688.35 88888.00 2007-10-16 21:54:28.903 289 18237.82 24.56 52688.36 88888.00 2007-10-16 21:54:29.403 289 18237.68 24.58 52688.32 88888.00 2007-10-16 21:54:29.903 289 18237.69 24.66 52688.50 88888.00 2007-10-16 21:54:30.403 289 18237.74 24.62 52688.79 88888.00 2007-10-16 21:54:30.903 289 18237.70 24.54 52688.69 88888.00 2007-10-16 21:54:31.403 289 18237.56 24.57 52688.59 88888.00 2007-10-16 21:54:31.903 289 18237.49 24.59 52688.64 88888.00 2007-10-16 21:54:32.403 289 18237.63 24.57 52688.51 88888.00 2007-10-16 21:54:32.903 289 18237.57 24.51 52688.36 88888.00 2007-10-16 21:54:33.403 289 18237.59 24.58 52688.49 88888.00 2007-10-16 21:54:33.903 289 18237.42 24.63 52688.56 88888.00 2007-10-16 21:54:34.403 289 18237.65 24.57 52688.66 88888.00 2007-10-16 21:54:34.903 289 18237.74 24.57 52688.57 88888.00 2007-10-16 21:54:35.403 289 18237.70 24.60 52688.58 88888.00 2007-10-16 21:54:35.903 289 18237.87 24.62 52688.60 88888.00 2007-10-16 21:54:36.403 289 18237.91 24.58 52688.60 88888.00 2007-10-16 21:54:36.903 289 18237.80 24.60 52688.56 88888.00 2007-10-16 21:54:37.403 289 18237.77 24.54 52688.42 88888.00 2007-10-16 21:54:37.903 289 18237.71 24.45 52688.31 88888.00 2007-10-16 21:54:38.403 289 18237.75 24.47 52688.33 88888.00 2007-10-16 21:54:38.903 289 18237.81 24.53 52688.44 88888.00 2007-10-16 21:54:39.403 289 18237.82 24.62 52688.36 88888.00 2007-10-16 21:54:39.903 289 18237.81 24.61 52688.31 88888.00 2007-10-16 21:54:40.403 289 18237.84 24.52 52688.36 88888.00 2007-10-16 21:54:40.903 289 18237.75 24.49 52688.33 88888.00 2007-10-16 21:54:41.403 289 18237.73 24.43 52688.31 88888.00 2007-10-16 21:54:41.903 289 18237.89 24.45 52688.29 88888.00 2007-10-16 21:54:42.403 289 18237.86 24.47 52688.28 88888.00 2007-10-16 21:54:42.903 289 18237.86 24.41 52688.25 88888.00 2007-10-16 21:54:43.403 289 18237.94 24.42 52688.28 88888.00 2007-10-16 21:54:43.903 289 18238.01 24.46 52688.22 88888.00 2007-10-16 21:54:44.403 289 18237.92 24.47 52688.14 88888.00 2007-10-16 21:54:44.903 289 18237.86 24.41 52688.19 88888.00 2007-10-16 21:54:45.403 289 18237.86 24.44 52688.24 88888.00 2007-10-16 21:54:45.903 289 18237.76 24.52 52688.24 88888.00 2007-10-16 21:54:46.403 289 18237.73 24.54 52688.06 88888.00 2007-10-16 21:54:46.903 289 18237.76 24.44 52688.00 88888.00 2007-10-16 21:54:47.403 289 18237.63 24.39 52688.08 88888.00 2007-10-16 21:54:47.903 289 18237.64 24.39 52688.14 88888.00 2007-10-16 21:54:48.403 289 18237.73 24.39 52688.14 88888.00 2007-10-16 21:54:48.903 289 18237.70 24.41 52688.13 88888.00 2007-10-16 21:54:49.403 289 18237.81 24.44 52688.09 88888.00 2007-10-16 21:54:49.903 289 18237.80 24.48 52688.28 88888.00 2007-10-16 21:54:50.403 289 18237.67 24.42 52688.22 88888.00 2007-10-16 21:54:50.903 289 18237.70 24.36 52688.25 88888.00 2007-10-16 21:54:51.403 289 18237.68 24.34 52688.25 88888.00 2007-10-16 21:54:51.903 289 18237.64 24.34 52688.15 88888.00 2007-10-16 21:54:52.403 289 18237.66 24.31 52688.10 88888.00 2007-10-16 21:54:52.903 289 18237.64 24.26 52688.21 88888.00 2007-10-16 21:54:53.403 289 18237.68 24.28 52688.33 88888.00 2007-10-16 21:54:53.903 289 18237.69 24.30 52688.21 88888.00 2007-10-16 21:54:54.403 289 18237.74 24.30 52688.23 88888.00 2007-10-16 21:54:54.903 289 18237.87 24.34 52688.15 88888.00 2007-10-16 21:54:55.403 289 18237.78 24.36 52688.11 88888.00 2007-10-16 21:54:55.903 289 18237.84 24.31 52688.25 88888.00 2007-10-16 21:54:56.403 289 18237.70 24.42 52688.13 88888.00 2007-10-16 21:54:56.903 289 18237.68 24.48 52688.09 88888.00 2007-10-16 21:54:57.403 289 18237.74 24.44 52688.05 88888.00 2007-10-16 21:54:57.903 289 18237.74 24.41 52687.96 88888.00 2007-10-16 21:54:58.403 289 18237.78 24.40 52688.02 88888.00 2007-10-16 21:54:58.903 289 18237.76 24.38 52688.08 88888.00 2007-10-16 21:54:59.403 289 18237.69 24.36 52688.25 88888.00 2007-10-16 21:54:59.903 289 18237.64 24.33 52688.32 88888.00 2007-10-16 21:55:00.403 289 18237.71 24.35 52688.31 88888.00 2007-10-16 21:55:00.903 289 18237.42 24.40 52688.24 88888.00 2007-10-16 21:55:01.403 289 18237.49 24.45 52688.19 88888.00 2007-10-16 21:55:01.903 289 18237.58 24.42 52688.28 88888.00 2007-10-16 21:55:02.403 289 18237.59 24.34 52688.27 88888.00 2007-10-16 21:55:02.903 289 18237.68 24.37 52688.26 88888.00 2007-10-16 21:55:03.403 289 18237.78 24.36 52688.27 88888.00 2007-10-16 21:55:03.903 289 18237.70 24.42 52688.21 88888.00 2007-10-16 21:55:04.403 289 18237.51 24.41 52688.36 88888.00 2007-10-16 21:55:04.903 289 18237.36 24.32 52688.39 88888.00 2007-10-16 21:55:05.403 289 18237.21 24.29 52688.36 88888.00 2007-10-16 21:55:05.903 289 18237.57 24.35 52688.29 88888.00 2007-10-16 21:55:06.403 289 18237.63 24.33 52688.43 88888.00 2007-10-16 21:55:06.903 289 18237.60 24.32 52688.52 88888.00 2007-10-16 21:55:07.403 289 18237.60 24.36 52688.43 88888.00 2007-10-16 21:55:07.903 289 18237.70 24.33 52688.39 88888.00 2007-10-16 21:55:08.403 289 18237.70 24.28 52688.36 88888.00 2007-10-16 21:55:08.903 289 18237.63 24.26 52688.27 88888.00 2007-10-16 21:55:09.403 289 18237.63 24.29 52688.25 88888.00 2007-10-16 21:55:09.903 289 18237.75 24.24 52688.22 88888.00 2007-10-16 21:55:10.403 289 18237.70 24.28 52688.24 88888.00 2007-10-16 21:55:10.903 289 18237.73 24.24 52688.16 88888.00 2007-10-16 21:55:11.403 289 18237.80 24.24 52688.19 88888.00 2007-10-16 21:55:11.903 289 18237.63 24.27 52688.17 88888.00 2007-10-16 21:55:12.403 289 18237.60 24.28 52688.32 88888.00 2007-10-16 21:55:12.903 289 18237.59 24.29 52688.32 88888.00 2007-10-16 21:55:13.403 289 18237.53 24.34 52688.28 88888.00 2007-10-16 21:55:13.903 289 18237.54 24.37 52688.16 88888.00 2007-10-16 21:55:14.403 289 18237.74 24.29 52688.01 88888.00 2007-10-16 21:55:14.903 289 18237.71 24.33 52687.96 88888.00 2007-10-16 21:55:15.403 289 18237.65 24.42 52688.06 88888.00 2007-10-16 21:55:15.903 289 18237.62 24.38 52688.13 88888.00 2007-10-16 21:55:16.403 289 18237.49 24.37 52688.11 88888.00 2007-10-16 21:55:16.903 289 18237.59 24.32 52688.08 88888.00 2007-10-16 21:55:17.403 289 18237.58 24.18 52688.08 88888.00 2007-10-16 21:55:17.903 289 18237.68 24.25 52687.88 88888.00 2007-10-16 21:55:18.403 289 18237.70 24.27 52687.89 88888.00 2007-10-16 21:55:18.903 289 18237.62 24.31 52688.00 88888.00 2007-10-16 21:55:19.403 289 18237.70 24.33 52688.00 88888.00 2007-10-16 21:55:19.903 289 18237.74 24.22 52688.04 88888.00 2007-10-16 21:55:20.403 289 18237.53 24.19 52688.08 88888.00 2007-10-16 21:55:20.903 289 18237.65 24.23 52687.96 88888.00 2007-10-16 21:55:21.403 289 18237.67 24.30 52687.99 88888.00 2007-10-16 21:55:21.903 289 18237.77 24.36 52688.04 88888.00 2007-10-16 21:55:22.403 289 18237.89 24.35 52688.00 88888.00 2007-10-16 21:55:22.903 289 18237.94 24.30 52688.10 88888.00 2007-10-16 21:55:23.403 289 18237.79 24.30 52688.08 88888.00 2007-10-16 21:55:23.903 289 18237.87 24.37 52688.04 88888.00 2007-10-16 21:55:24.403 289 18237.76 24.39 52687.99 88888.00 2007-10-16 21:55:24.903 289 18237.75 24.30 52688.16 88888.00 2007-10-16 21:55:25.403 289 18237.79 24.33 52688.17 88888.00 2007-10-16 21:55:25.903 289 18237.73 24.38 52688.20 88888.00 2007-10-16 21:55:26.403 289 18237.77 24.34 52688.22 88888.00 2007-10-16 21:55:26.903 289 18237.67 24.38 52688.15 88888.00 2007-10-16 21:55:27.403 289 18237.66 24.32 52688.19 88888.00 2007-10-16 21:55:27.903 289 18237.56 24.33 52688.15 88888.00 2007-10-16 21:55:28.403 289 18237.73 24.33 52688.15 88888.00 2007-10-16 21:55:28.903 289 18237.78 24.33 52688.14 88888.00 2007-10-16 21:55:29.403 289 18237.45 24.28 52688.08 88888.00 2007-10-16 21:55:29.903 289 18237.41 24.29 52688.05 88888.00 2007-10-16 21:55:30.403 289 18237.54 24.25 52688.16 88888.00 2007-10-16 21:55:30.903 289 18237.73 24.23 52688.20 88888.00 2007-10-16 21:55:31.403 289 18237.82 24.18 52688.20 88888.00 2007-10-16 21:55:31.903 289 18237.88 24.10 52688.26 88888.00 2007-10-16 21:55:32.403 289 18237.77 24.11 52688.31 88888.00 2007-10-16 21:55:32.903 289 18237.31 24.16 52688.26 88888.00 2007-10-16 21:55:33.403 289 18237.27 24.24 52688.34 88888.00 2007-10-16 21:55:33.903 289 18237.63 24.22 52688.51 88888.00 2007-10-16 21:55:34.403 289 18237.77 24.26 52688.34 88888.00 2007-10-16 21:55:34.903 289 18237.80 24.25 52688.17 88888.00 2007-10-16 21:55:35.403 289 18237.63 24.23 52688.25 88888.00 2007-10-16 21:55:35.903 289 18237.35 24.16 52688.28 88888.00 2007-10-16 21:55:36.403 289 18237.18 24.16 52688.24 88888.00 2007-10-16 21:55:36.903 289 18237.43 24.18 52688.19 88888.00 2007-10-16 21:55:37.403 289 18237.49 24.19 52688.19 88888.00 2007-10-16 21:55:37.903 289 18237.67 24.16 52688.12 88888.00 2007-10-16 21:55:38.403 289 18237.60 24.21 52688.06 88888.00 2007-10-16 21:55:38.903 289 18237.64 24.20 52688.08 88888.00 2007-10-16 21:55:39.403 289 18237.49 24.21 52688.03 88888.00 2007-10-16 21:55:39.903 289 18237.47 24.25 52688.09 88888.00 2007-10-16 21:55:40.403 289 18237.66 24.27 52688.10 88888.00 2007-10-16 21:55:40.903 289 18237.77 24.26 52688.11 88888.00 2007-10-16 21:55:41.403 289 18237.70 24.27 52688.05 88888.00 2007-10-16 21:55:41.903 289 18237.71 24.25 52687.85 88888.00 2007-10-16 21:55:42.403 289 18237.70 24.30 52687.90 88888.00 2007-10-16 21:55:42.903 289 18237.58 24.29 52687.93 88888.00 2007-10-16 21:55:43.403 289 18237.58 24.27 52687.81 88888.00 2007-10-16 21:55:43.903 289 18237.56 24.30 52687.80 88888.00 2007-10-16 21:55:44.403 289 18237.66 24.36 52687.82 88888.00 2007-10-16 21:55:44.903 289 18237.70 24.36 52687.82 88888.00 2007-10-16 21:55:45.403 289 18237.69 24.29 52687.89 88888.00 2007-10-16 21:55:45.903 289 18237.76 24.27 52687.99 88888.00 2007-10-16 21:55:46.403 289 18237.80 24.27 52688.05 88888.00 2007-10-16 21:55:46.903 289 18237.70 24.25 52688.08 88888.00 2007-10-16 21:55:47.403 289 18237.67 24.19 52688.08 88888.00 2007-10-16 21:55:47.903 289 18237.67 24.29 52688.14 88888.00 2007-10-16 21:55:48.403 289 18237.69 24.37 52688.27 88888.00 2007-10-16 21:55:48.903 289 18237.69 24.35 52688.45 88888.00 2007-10-16 21:55:49.403 289 18237.69 24.32 52688.28 88888.00 2007-10-16 21:55:49.903 289 18237.85 24.28 52688.17 88888.00 2007-10-16 21:55:50.403 289 18238.00 24.29 52688.12 88888.00 2007-10-16 21:55:50.903 289 18237.82 24.32 52688.13 88888.00 2007-10-16 21:55:51.403 289 18237.84 24.29 52688.20 88888.00 2007-10-16 21:55:51.903 289 18237.78 24.22 52688.20 88888.00 2007-10-16 21:55:52.403 289 18237.75 24.14 52688.20 88888.00 2007-10-16 21:55:52.903 289 18237.68 24.06 52688.28 88888.00 2007-10-16 21:55:53.403 289 18237.85 24.04 52688.36 88888.00 2007-10-16 21:55:53.903 289 18238.05 24.11 52688.38 88888.00 2007-10-16 21:55:54.403 289 18237.75 24.14 52688.43 88888.00 2007-10-16 21:55:54.903 289 18237.67 24.15 52688.42 88888.00 2007-10-16 21:55:55.403 289 18237.69 24.18 52688.40 88888.00 2007-10-16 21:55:55.903 289 18237.75 24.09 52688.40 88888.00 2007-10-16 21:55:56.403 289 18237.89 24.09 52688.35 88888.00 2007-10-16 21:55:56.903 289 18237.80 24.21 52688.32 88888.00 2007-10-16 21:55:57.403 289 18237.70 24.37 52688.31 88888.00 2007-10-16 21:55:57.903 289 18237.65 24.31 52688.24 88888.00 2007-10-16 21:55:58.403 289 18237.85 24.27 52688.16 88888.00 2007-10-16 21:55:58.903 289 18237.82 24.25 52688.28 88888.00 2007-10-16 21:55:59.403 289 18237.86 24.24 52688.34 88888.00 2007-10-16 21:55:59.903 289 18237.86 24.26 52688.21 88888.00 2007-10-16 21:56:00.403 289 18237.88 24.18 52688.20 88888.00 2007-10-16 21:56:00.903 289 18237.91 24.21 52688.21 88888.00 2007-10-16 21:56:01.403 289 18237.99 24.16 52688.25 88888.00 2007-10-16 21:56:01.903 289 18238.02 24.10 52688.24 88888.00 2007-10-16 21:56:02.403 289 18238.08 24.10 52688.16 88888.00 2007-10-16 21:56:02.903 289 18238.10 24.13 52688.11 88888.00 2007-10-16 21:56:03.403 289 18237.98 24.14 52688.10 88888.00 2007-10-16 21:56:03.903 289 18238.00 24.21 52688.23 88888.00 2007-10-16 21:56:04.403 289 18237.97 24.18 52688.16 88888.00 2007-10-16 21:56:04.903 289 18237.88 24.10 52688.12 88888.00 2007-10-16 21:56:05.403 289 18237.88 24.15 52688.11 88888.00 2007-10-16 21:56:05.903 289 18237.76 24.27 52688.14 88888.00 2007-10-16 21:56:06.403 289 18237.87 24.29 52688.20 88888.00 2007-10-16 21:56:06.903 289 18237.97 24.30 52688.23 88888.00 2007-10-16 21:56:07.403 289 18237.85 24.31 52688.22 88888.00 2007-10-16 21:56:07.903 289 18237.74 24.30 52688.13 88888.00 2007-10-16 21:56:08.403 289 18237.86 24.38 52688.12 88888.00 2007-10-16 21:56:08.903 289 18237.84 24.36 52688.16 88888.00 2007-10-16 21:56:09.403 289 18237.80 24.36 52688.16 88888.00 2007-10-16 21:56:09.903 289 18237.91 24.31 52688.25 88888.00 2007-10-16 21:56:10.403 289 18237.92 24.41 52688.40 88888.00 2007-10-16 21:56:10.903 289 18237.63 24.36 52688.44 88888.00 2007-10-16 21:56:11.403 289 18237.79 24.36 52688.42 88888.00 2007-10-16 21:56:11.903 289 18237.90 24.38 52688.40 88888.00 2007-10-16 21:56:12.403 289 18237.82 24.37 52688.35 88888.00 2007-10-16 21:56:12.903 289 18237.77 24.39 52688.21 88888.00 2007-10-16 21:56:13.403 289 18237.71 24.37 52688.22 88888.00 2007-10-16 21:56:13.903 289 18237.81 24.44 52688.25 88888.00 2007-10-16 21:56:14.403 289 18237.84 24.44 52688.20 88888.00 2007-10-16 21:56:14.903 289 18237.79 24.39 52688.35 88888.00 2007-10-16 21:56:15.403 289 18237.76 24.37 52688.36 88888.00 2007-10-16 21:56:15.903 289 18237.85 24.32 52688.21 88888.00 2007-10-16 21:56:16.403 289 18238.00 24.36 52688.29 88888.00 2007-10-16 21:56:16.903 289 18237.89 24.31 52688.27 88888.00 2007-10-16 21:56:17.403 289 18237.84 24.38 52688.23 88888.00 2007-10-16 21:56:17.903 289 18237.79 24.43 52688.26 88888.00 2007-10-16 21:56:18.403 289 18237.82 24.45 52688.31 88888.00 2007-10-16 21:56:18.903 289 18237.88 24.44 52688.37 88888.00 2007-10-16 21:56:19.403 289 18237.95 24.39 52688.44 88888.00 2007-10-16 21:56:19.903 289 18237.90 24.35 52688.35 88888.00 2007-10-16 21:56:20.403 289 18237.85 24.36 52688.25 88888.00 2007-10-16 21:56:20.903 289 18237.88 24.37 52688.32 88888.00 2007-10-16 21:56:21.403 289 18237.82 24.28 52688.20 88888.00 2007-10-16 21:56:21.903 289 18237.71 24.25 52688.14 88888.00 2007-10-16 21:56:22.403 289 18237.94 24.27 52688.17 88888.00 2007-10-16 21:56:22.903 289 18237.95 24.29 52688.23 88888.00 2007-10-16 21:56:23.403 289 18237.90 24.23 52688.20 88888.00 2007-10-16 21:56:23.903 289 18237.82 24.25 52688.22 88888.00 2007-10-16 21:56:24.403 289 18237.80 24.30 52688.19 88888.00 2007-10-16 21:56:24.903 289 18237.88 24.22 52688.19 88888.00 2007-10-16 21:56:25.403 289 18237.81 24.22 52688.21 88888.00 2007-10-16 21:56:25.903 289 18237.73 24.28 52688.19 88888.00 2007-10-16 21:56:26.403 289 18237.82 24.25 52688.14 88888.00 2007-10-16 21:56:26.903 289 18237.99 24.24 52688.12 88888.00 2007-10-16 21:56:27.403 289 18237.98 24.29 52688.20 88888.00 2007-10-16 21:56:27.903 289 18237.95 24.30 52688.25 88888.00 2007-10-16 21:56:28.403 289 18237.94 24.31 52688.26 88888.00 2007-10-16 21:56:28.903 289 18237.95 24.30 52688.22 88888.00 2007-10-16 21:56:29.403 289 18237.89 24.29 52688.14 88888.00 2007-10-16 21:56:29.903 289 18238.02 24.36 52688.17 88888.00 2007-10-16 21:56:30.403 289 18238.16 24.37 52688.23 88888.00 2007-10-16 21:56:30.903 289 18237.98 24.41 52688.16 88888.00 2007-10-16 21:56:31.403 289 18237.76 24.34 52688.17 88888.00 2007-10-16 21:56:31.903 289 18238.06 24.34 52688.13 88888.00 2007-10-16 21:56:32.403 289 18237.99 24.37 52688.15 88888.00 2007-10-16 21:56:32.903 289 18237.71 24.42 52688.37 88888.00 2007-10-16 21:56:33.403 289 18237.56 24.40 52688.17 88888.00 2007-10-16 21:56:33.903 289 18237.59 24.33 52688.10 88888.00 2007-10-16 21:56:34.403 289 18237.60 24.26 52688.16 88888.00 2007-10-16 21:56:34.903 289 18237.71 24.20 52688.20 88888.00 2007-10-16 21:56:35.403 289 18237.76 24.28 52688.35 88888.00 2007-10-16 21:56:35.903 289 18237.82 24.34 52688.27 88888.00 2007-10-16 21:56:36.403 289 18237.76 24.31 52688.19 88888.00 2007-10-16 21:56:36.903 289 18237.82 24.22 52688.14 88888.00 2007-10-16 21:56:37.403 289 18237.81 24.29 52688.08 88888.00 2007-10-16 21:56:37.903 289 18237.71 24.30 52688.26 88888.00 2007-10-16 21:56:38.403 289 18237.73 24.30 52688.35 88888.00 2007-10-16 21:56:38.903 289 18237.63 24.38 52688.38 88888.00 2007-10-16 21:56:39.403 289 18237.62 24.37 52688.25 88888.00 2007-10-16 21:56:39.903 289 18237.55 24.38 52688.19 88888.00 2007-10-16 21:56:40.403 289 18237.65 24.34 52688.21 88888.00 2007-10-16 21:56:40.903 289 18237.59 24.25 52688.28 88888.00 2007-10-16 21:56:41.403 289 18237.52 24.30 52688.28 88888.00 2007-10-16 21:56:41.903 289 18237.66 24.30 52688.34 88888.00 2007-10-16 21:56:42.403 289 18237.74 24.33 52688.33 88888.00 2007-10-16 21:56:42.903 289 18237.59 24.30 52688.28 88888.00 2007-10-16 21:56:43.403 289 18237.57 24.22 52688.27 88888.00 2007-10-16 21:56:43.903 289 18237.69 24.30 52688.27 88888.00 2007-10-16 21:56:44.403 289 18237.62 24.40 52688.23 88888.00 2007-10-16 21:56:44.903 289 18237.64 24.38 52688.31 88888.00 2007-10-16 21:56:45.403 289 18237.68 24.39 52688.29 88888.00 2007-10-16 21:56:45.903 289 18237.81 24.45 52688.26 88888.00 2007-10-16 21:56:46.403 289 18237.73 24.43 52688.44 88888.00 2007-10-16 21:56:46.903 289 18237.67 24.39 52688.34 88888.00 2007-10-16 21:56:47.403 289 18237.75 24.45 52688.27 88888.00 2007-10-16 21:56:47.903 289 18237.81 24.47 52688.31 88888.00 2007-10-16 21:56:48.403 289 18237.76 24.38 52688.37 88888.00 2007-10-16 21:56:48.903 289 18237.66 24.32 52688.31 88888.00 2007-10-16 21:56:49.403 289 18237.62 24.40 52688.29 88888.00 2007-10-16 21:56:49.903 289 18237.65 24.37 52688.32 88888.00 2007-10-16 21:56:50.403 289 18237.79 24.35 52688.33 88888.00 2007-10-16 21:56:50.903 289 18237.71 24.36 52688.29 88888.00 2007-10-16 21:56:51.403 289 18237.59 24.41 52688.25 88888.00 2007-10-16 21:56:51.903 289 18237.69 24.37 52688.24 88888.00 2007-10-16 21:56:52.403 289 18237.73 24.36 52688.21 88888.00 2007-10-16 21:56:52.903 289 18237.65 24.33 52688.22 88888.00 2007-10-16 21:56:53.403 289 18237.70 24.31 52688.32 88888.00 2007-10-16 21:56:53.903 289 18237.75 24.34 52688.27 88888.00 2007-10-16 21:56:54.403 289 18237.65 24.46 52688.08 88888.00 2007-10-16 21:56:54.903 289 18237.60 24.46 52688.13 88888.00 2007-10-16 21:56:55.403 289 18237.59 24.42 52688.17 88888.00 2007-10-16 21:56:55.903 289 18237.66 24.47 52688.33 88888.00 2007-10-16 21:56:56.403 289 18237.67 24.53 52688.38 88888.00 2007-10-16 21:56:56.903 289 18237.56 24.47 52688.33 88888.00 2007-10-16 21:56:57.403 289 18237.58 24.39 52688.38 88888.00 2007-10-16 21:56:57.903 289 18237.51 24.47 52688.32 88888.00 2007-10-16 21:56:58.403 289 18237.49 24.43 52688.33 88888.00 2007-10-16 21:56:58.903 289 18237.54 24.38 52688.21 88888.00 2007-10-16 21:56:59.403 289 18237.59 24.39 52688.06 88888.00 2007-10-16 21:56:59.903 289 18237.59 24.35 52688.12 88888.00 2007-10-16 21:57:00.403 289 18237.63 24.38 52688.13 88888.00 2007-10-16 21:57:00.903 289 18237.51 24.48 52688.10 88888.00 2007-10-16 21:57:01.403 289 18237.44 24.52 52688.20 88888.00 2007-10-16 21:57:01.903 289 18237.47 24.41 52688.25 88888.00 2007-10-16 21:57:02.403 289 18237.56 24.40 52688.11 88888.00 2007-10-16 21:57:02.903 289 18237.60 24.45 52688.10 88888.00 2007-10-16 21:57:03.403 289 18237.63 24.45 52688.11 88888.00 2007-10-16 21:57:03.903 289 18237.70 24.51 52688.15 88888.00 2007-10-16 21:57:04.403 289 18237.70 24.46 52688.24 88888.00 2007-10-16 21:57:04.903 289 18237.76 24.42 52688.23 88888.00 2007-10-16 21:57:05.403 289 18237.73 24.45 52688.24 88888.00 2007-10-16 21:57:05.903 289 18237.58 24.52 52688.25 88888.00 2007-10-16 21:57:06.403 289 18237.51 24.51 52688.22 88888.00 2007-10-16 21:57:06.903 289 18237.63 24.58 52688.25 88888.00 2007-10-16 21:57:07.403 289 18237.86 24.58 52688.26 88888.00 2007-10-16 21:57:07.903 289 18237.67 24.47 52688.36 88888.00 2007-10-16 21:57:08.403 289 18237.51 24.53 52688.33 88888.00 2007-10-16 21:57:08.903 289 18237.58 24.58 52688.31 88888.00 2007-10-16 21:57:09.403 289 18237.56 24.57 52688.27 88888.00 2007-10-16 21:57:09.903 289 18237.53 24.64 52688.36 88888.00 2007-10-16 21:57:10.403 289 18237.18 24.63 52688.46 88888.00 2007-10-16 21:57:10.903 289 18237.03 24.61 52688.45 88888.00 2007-10-16 21:57:11.403 289 18237.27 24.53 52688.21 88888.00 2007-10-16 21:57:11.903 289 18237.41 24.52 52687.97 88888.00 2007-10-16 21:57:12.403 289 18237.59 24.51 52688.04 88888.00 2007-10-16 21:57:12.903 289 18237.77 24.51 52688.17 88888.00 2007-10-16 21:57:13.403 289 18237.69 24.56 52688.25 88888.00 2007-10-16 21:57:13.903 289 18237.69 24.58 52688.15 88888.00 2007-10-16 21:57:14.403 289 18237.73 24.54 52688.16 88888.00 2007-10-16 21:57:14.903 289 18237.74 24.62 52688.14 88888.00 2007-10-16 21:57:15.403 289 18237.64 24.64 52688.11 88888.00 2007-10-16 21:57:15.903 289 18237.63 24.47 52688.22 88888.00 2007-10-16 21:57:16.403 289 18237.64 24.43 52688.37 88888.00 2007-10-16 21:57:16.903 289 18237.52 24.54 52688.32 88888.00 2007-10-16 21:57:17.403 289 18237.54 24.58 52688.23 88888.00 2007-10-16 21:57:17.903 289 18237.54 24.51 52688.23 88888.00 2007-10-16 21:57:18.403 289 18237.49 24.47 52688.25 88888.00 2007-10-16 21:57:18.903 289 18237.52 24.52 52688.29 88888.00 2007-10-16 21:57:19.403 289 18237.53 24.68 52688.25 88888.00 2007-10-16 21:57:19.903 289 18237.56 24.68 52688.21 88888.00 2007-10-16 21:57:20.403 289 18237.47 24.61 52688.13 88888.00 2007-10-16 21:57:20.903 289 18237.48 24.62 52688.22 88888.00 2007-10-16 21:57:21.403 289 18237.43 24.68 52688.04 88888.00 2007-10-16 21:57:21.903 289 18237.46 24.69 52688.04 88888.00 2007-10-16 21:57:22.403 289 18237.44 24.66 52688.08 88888.00 2007-10-16 21:57:22.903 289 18237.48 24.60 52688.08 88888.00 2007-10-16 21:57:23.403 289 18237.58 24.61 52688.16 88888.00 2007-10-16 21:57:23.903 289 18237.62 24.60 52688.16 88888.00 2007-10-16 21:57:24.403 289 18237.67 24.57 52688.23 88888.00 2007-10-16 21:57:24.903 289 18237.58 24.49 52688.29 88888.00 2007-10-16 21:57:25.403 289 18237.58 24.48 52688.26 88888.00 2007-10-16 21:57:25.903 289 18237.52 24.51 52688.34 88888.00 2007-10-16 21:57:26.403 289 18237.53 24.45 52688.42 88888.00 2007-10-16 21:57:26.903 289 18237.36 24.48 52688.44 88888.00 2007-10-16 21:57:27.403 289 18237.43 24.48 52688.31 88888.00 2007-10-16 21:57:27.903 289 18237.56 24.44 52688.24 88888.00 2007-10-16 21:57:28.403 289 18237.59 24.46 52688.16 88888.00 2007-10-16 21:57:28.903 289 18237.55 24.44 52688.17 88888.00 2007-10-16 21:57:29.403 289 18237.55 24.48 52688.03 88888.00 2007-10-16 21:57:29.903 289 18237.49 24.49 52687.90 88888.00 2007-10-16 21:57:30.403 289 18237.44 24.51 52687.99 88888.00 2007-10-16 21:57:30.903 289 18237.48 24.49 52688.06 88888.00 2007-10-16 21:57:31.403 289 18237.55 24.49 52688.10 88888.00 2007-10-16 21:57:31.903 289 18237.58 24.46 52687.98 88888.00 2007-10-16 21:57:32.403 289 18237.45 24.47 52688.04 88888.00 2007-10-16 21:57:32.903 289 18237.46 24.40 52688.15 88888.00 2007-10-16 21:57:33.403 289 18237.51 24.44 52688.22 88888.00 2007-10-16 21:57:33.903 289 18237.59 24.52 52688.17 88888.00 2007-10-16 21:57:34.403 289 18237.57 24.57 52688.21 88888.00 2007-10-16 21:57:34.903 289 18237.53 24.53 52688.15 88888.00 2007-10-16 21:57:35.403 289 18237.48 24.41 52688.03 88888.00 2007-10-16 21:57:35.903 289 18237.49 24.31 52688.16 88888.00 2007-10-16 21:57:36.403 289 18237.49 24.28 52688.19 88888.00 2007-10-16 21:57:36.903 289 18237.52 24.37 52688.15 88888.00 2007-10-16 21:57:37.403 289 18237.49 24.37 52688.22 88888.00 2007-10-16 21:57:37.903 289 18237.46 24.38 52688.16 88888.00 2007-10-16 21:57:38.403 289 18237.40 24.42 52688.10 88888.00 2007-10-16 21:57:38.903 289 18237.36 24.40 52688.11 88888.00 2007-10-16 21:57:39.403 289 18237.41 24.39 52688.04 88888.00 2007-10-16 21:57:39.903 289 18237.52 24.40 52688.08 88888.00 2007-10-16 21:57:40.403 289 18237.65 24.37 52688.09 88888.00 2007-10-16 21:57:40.903 289 18237.62 24.44 52688.05 88888.00 2007-10-16 21:57:41.403 289 18237.63 24.47 52687.97 88888.00 2007-10-16 21:57:41.903 289 18237.70 24.53 52687.97 88888.00 2007-10-16 21:57:42.403 289 18237.77 24.47 52687.87 88888.00 2007-10-16 21:57:42.903 289 18237.91 24.45 52687.90 88888.00 2007-10-16 21:57:43.403 289 18237.91 24.43 52687.85 88888.00 2007-10-16 21:57:43.903 289 18237.92 24.39 52687.84 88888.00 2007-10-16 21:57:44.403 289 18237.82 24.44 52687.97 88888.00 2007-10-16 21:57:44.903 289 18237.71 24.54 52688.00 88888.00 2007-10-16 21:57:45.403 289 18237.63 24.56 52687.93 88888.00 2007-10-16 21:57:45.903 289 18237.53 24.57 52687.92 88888.00 2007-10-16 21:57:46.403 289 18237.59 24.62 52688.03 88888.00 2007-10-16 21:57:46.903 289 18237.60 24.60 52688.04 88888.00 2007-10-16 21:57:47.403 289 18237.51 24.41 52687.90 88888.00 2007-10-16 21:57:47.903 289 18237.51 24.36 52687.84 88888.00 2007-10-16 21:57:48.403 289 18237.65 24.35 52687.84 88888.00 2007-10-16 21:57:48.903 289 18237.66 24.33 52687.80 88888.00 2007-10-16 21:57:49.403 289 18237.64 24.42 52687.87 88888.00 2007-10-16 21:57:49.903 289 18237.54 24.39 52687.88 88888.00 2007-10-16 21:57:50.403 289 18237.57 24.40 52687.92 88888.00 2007-10-16 21:57:50.903 289 18237.69 24.43 52687.99 88888.00 2007-10-16 21:57:51.403 289 18237.65 24.37 52687.98 88888.00 2007-10-16 21:57:51.903 289 18237.63 24.30 52688.03 88888.00 2007-10-16 21:57:52.403 289 18237.60 24.39 52688.00 88888.00 2007-10-16 21:57:52.903 289 18237.68 24.42 52687.91 88888.00 2007-10-16 21:57:53.403 289 18237.71 24.43 52687.99 88888.00 2007-10-16 21:57:53.903 289 18237.73 24.48 52688.05 88888.00 2007-10-16 21:57:54.403 289 18237.76 24.51 52688.10 88888.00 2007-10-16 21:57:54.903 289 18237.71 24.42 52688.10 88888.00 2007-10-16 21:57:55.403 289 18237.74 24.40 52688.08 88888.00 2007-10-16 21:57:55.903 289 18237.74 24.39 52688.14 88888.00 2007-10-16 21:57:56.403 289 18237.71 24.38 52688.10 88888.00 2007-10-16 21:57:56.903 289 18237.67 24.40 52688.00 88888.00 2007-10-16 21:57:57.403 289 18237.64 24.36 52687.90 88888.00 2007-10-16 21:57:57.903 289 18237.59 24.39 52687.90 88888.00 2007-10-16 21:57:58.403 289 18237.76 24.42 52687.94 88888.00 2007-10-16 21:57:58.903 289 18237.79 24.33 52687.88 88888.00 2007-10-16 21:57:59.403 289 18237.69 24.28 52687.88 88888.00 2007-10-16 21:57:59.903 289 18237.78 24.18 52687.89 88888.00 2007-10-16 21:58:00.403 289 18237.81 24.20 52687.91 88888.00 2007-10-16 21:58:00.903 289 18237.80 24.28 52687.93 88888.00 2007-10-16 21:58:01.403 289 18237.73 24.29 52687.89 88888.00 2007-10-16 21:58:01.903 289 18237.84 24.24 52687.84 88888.00 2007-10-16 21:58:02.403 289 18237.79 24.25 52687.82 88888.00 2007-10-16 21:58:02.903 289 18237.73 24.31 52687.92 88888.00 2007-10-16 21:58:03.403 289 18237.76 24.40 52688.04 88888.00 2007-10-16 21:58:03.903 289 18237.59 24.42 52688.15 88888.00 2007-10-16 21:58:04.403 289 18237.67 24.33 52688.15 88888.00 2007-10-16 21:58:04.903 289 18237.68 24.27 52688.24 88888.00 2007-10-16 21:58:05.403 289 18237.67 24.38 52688.28 88888.00 2007-10-16 21:58:05.903 289 18237.67 24.36 52688.23 88888.00 2007-10-16 21:58:06.403 289 18237.55 24.39 52688.12 88888.00 2007-10-16 21:58:06.903 289 18237.60 24.39 52688.19 88888.00 2007-10-16 21:58:07.403 289 18237.63 24.33 52688.31 88888.00 2007-10-16 21:58:07.903 289 18237.67 24.35 52688.20 88888.00 2007-10-16 21:58:08.403 289 18237.74 24.37 52688.23 88888.00 2007-10-16 21:58:08.903 289 18237.87 24.36 52688.10 88888.00 2007-10-16 21:58:09.403 289 18237.96 24.31 52688.21 88888.00 2007-10-16 21:58:09.903 289 18237.85 24.27 52688.21 88888.00 2007-10-16 21:58:10.403 289 18237.85 24.40 52688.06 88888.00 2007-10-16 21:58:10.903 289 18237.87 24.41 52688.15 88888.00 2007-10-16 21:58:11.403 289 18237.85 24.38 52688.21 88888.00 2007-10-16 21:58:11.903 289 18237.75 24.29 52688.14 88888.00 2007-10-16 21:58:12.403 289 18237.81 24.31 52688.16 88888.00 2007-10-16 21:58:12.903 289 18237.94 24.37 52688.17 88888.00 2007-10-16 21:58:13.403 289 18237.90 24.38 52688.28 88888.00 2007-10-16 21:58:13.903 289 18237.69 24.36 52688.16 88888.00 2007-10-16 21:58:14.403 289 18237.49 24.31 52687.99 88888.00 2007-10-16 21:58:14.903 289 18237.99 24.37 52687.96 88888.00 2007-10-16 21:58:15.403 289 18238.05 24.37 52687.97 88888.00 2007-10-16 21:58:15.903 289 18237.94 24.39 52688.13 88888.00 2007-10-16 21:58:16.403 289 18238.05 24.31 52688.20 88888.00 2007-10-16 21:58:16.903 289 18238.03 24.36 52688.17 88888.00 2007-10-16 21:58:17.403 289 18238.02 24.47 52688.24 88888.00 2007-10-16 21:58:17.903 289 18237.92 24.47 52688.26 88888.00 2007-10-16 21:58:18.403 289 18238.10 24.42 52688.14 88888.00 2007-10-16 21:58:18.903 289 18238.08 24.31 52688.08 88888.00 2007-10-16 21:58:19.403 289 18238.07 24.35 52688.03 88888.00 2007-10-16 21:58:19.903 289 18237.99 24.37 52688.13 88888.00 2007-10-16 21:58:20.403 289 18237.84 24.34 52688.04 88888.00 2007-10-16 21:58:20.903 289 18237.63 24.35 52688.09 88888.00 2007-10-16 21:58:21.403 289 18237.58 24.42 52688.14 88888.00 2007-10-16 21:58:21.903 289 18237.73 24.37 52688.16 88888.00 2007-10-16 21:58:22.403 289 18237.88 24.34 52688.14 88888.00 2007-10-16 21:58:22.903 289 18237.99 24.38 52688.06 88888.00 2007-10-16 21:58:23.403 289 18238.06 24.52 52688.06 88888.00 2007-10-16 21:58:23.903 289 18237.91 24.47 52688.06 88888.00 2007-10-16 21:58:24.403 289 18237.74 24.40 52687.96 88888.00 2007-10-16 21:58:24.903 289 18237.79 24.38 52687.99 88888.00 2007-10-16 21:58:25.403 289 18237.69 24.40 52687.94 88888.00 2007-10-16 21:58:25.903 289 18237.91 24.35 52688.03 88888.00 2007-10-16 21:58:26.403 289 18238.02 24.37 52688.01 88888.00 2007-10-16 21:58:26.903 289 18238.00 24.39 52687.99 88888.00 2007-10-16 21:58:27.403 289 18238.06 24.39 52688.01 88888.00 2007-10-16 21:58:27.903 289 18238.01 24.28 52687.98 88888.00 2007-10-16 21:58:28.403 289 18237.89 24.25 52687.97 88888.00 2007-10-16 21:58:28.903 289 18237.77 24.30 52688.02 88888.00 2007-10-16 21:58:29.403 289 18237.79 24.21 52687.97 88888.00 2007-10-16 21:58:29.903 289 18237.65 24.29 52687.90 88888.00 2007-10-16 21:58:30.403 289 18237.64 24.38 52688.03 88888.00 2007-10-16 21:58:30.903 289 18237.74 24.48 52687.96 88888.00 2007-10-16 21:58:31.403 289 18237.62 24.52 52687.84 88888.00 2007-10-16 21:58:31.903 289 18237.96 24.44 52687.76 88888.00 2007-10-16 21:58:32.403 289 18238.11 24.48 52687.79 88888.00 2007-10-16 21:58:32.903 289 18238.14 24.42 52687.80 88888.00 2007-10-16 21:58:33.403 289 18237.94 24.35 52687.88 88888.00 2007-10-16 21:58:33.903 289 18237.90 24.28 52687.98 88888.00 2007-10-16 21:58:34.403 289 18237.90 24.26 52687.88 88888.00 2007-10-16 21:58:34.903 289 18237.76 24.24 52687.81 88888.00 2007-10-16 21:58:35.403 289 18237.80 24.34 52687.81 88888.00 2007-10-16 21:58:35.903 289 18237.74 24.39 52687.79 88888.00 2007-10-16 21:58:36.403 289 18237.79 24.36 52687.89 88888.00 2007-10-16 21:58:36.903 289 18237.62 24.33 52687.88 88888.00 2007-10-16 21:58:37.403 289 18237.52 24.39 52687.88 88888.00 2007-10-16 21:58:37.903 289 18237.60 24.38 52687.87 88888.00 2007-10-16 21:58:38.403 289 18237.62 24.36 52687.84 88888.00 2007-10-16 21:58:38.903 289 18237.69 24.42 52687.86 88888.00 2007-10-16 21:58:39.403 289 18237.68 24.42 52687.88 88888.00 2007-10-16 21:58:39.903 289 18237.90 24.45 52687.92 88888.00 2007-10-16 21:58:40.403 289 18238.11 24.45 52687.88 88888.00 2007-10-16 21:58:40.903 289 18237.95 24.51 52687.97 88888.00 2007-10-16 21:58:41.400 289 18237.73 24.48 52688.02 88888.00 2007-10-16 21:58:41.900 289 18237.53 24.37 52688.10 88888.00 2007-10-16 21:58:42.400 289 18237.67 24.40 52688.13 88888.00 2007-10-16 21:58:42.900 289 18237.55 24.47 52688.14 88888.00 2007-10-16 21:58:43.400 289 18237.46 24.40 52688.11 88888.00 2007-10-16 21:58:43.900 289 18237.49 24.36 52688.10 88888.00 2007-10-16 21:58:44.400 289 18237.56 24.34 52688.05 88888.00 2007-10-16 21:58:44.900 289 18237.62 24.38 52688.05 88888.00 2007-10-16 21:58:45.400 289 18237.67 24.42 52688.09 88888.00 2007-10-16 21:58:45.900 289 18237.68 24.33 52688.13 88888.00 2007-10-16 21:58:46.400 289 18237.71 24.38 52688.08 88888.00 2007-10-16 21:58:46.900 289 18237.70 24.40 52688.16 88888.00 2007-10-16 21:58:47.400 289 18237.64 24.39 52688.08 88888.00 2007-10-16 21:58:47.900 289 18237.77 24.38 52688.01 88888.00 2007-10-16 21:58:48.400 289 18237.86 24.37 52688.02 88888.00 2007-10-16 21:58:48.900 289 18237.85 24.35 52687.97 88888.00 2007-10-16 21:58:49.400 289 18237.94 24.37 52688.02 88888.00 2007-10-16 21:58:49.900 289 18237.92 24.47 52687.98 88888.00 2007-10-16 21:58:50.400 289 18237.77 24.53 52687.89 88888.00 2007-10-16 21:58:50.900 289 18237.70 24.48 52687.98 88888.00 2007-10-16 21:58:51.400 289 18238.02 24.43 52688.04 88888.00 2007-10-16 21:58:51.900 289 18238.02 24.41 52688.11 88888.00 2007-10-16 21:58:52.400 289 18238.03 24.43 52688.08 88888.00 2007-10-16 21:58:52.900 289 18238.07 24.43 52688.05 88888.00 2007-10-16 21:58:53.400 289 18237.88 24.39 52688.08 88888.00 2007-10-16 21:58:53.900 289 18237.85 24.40 52687.98 88888.00 2007-10-16 21:58:54.400 289 18237.97 24.37 52687.88 88888.00 2007-10-16 21:58:54.900 289 18237.97 24.41 52687.90 88888.00 2007-10-16 21:58:55.400 289 18237.98 24.52 52688.00 88888.00 2007-10-16 21:58:55.900 289 18237.98 24.48 52688.03 88888.00 2007-10-16 21:58:56.400 289 18238.00 24.37 52687.90 88888.00 2007-10-16 21:58:56.900 289 18238.03 24.39 52687.88 88888.00 2007-10-16 21:58:57.400 289 18238.01 24.40 52687.81 88888.00 2007-10-16 21:58:57.900 289 18238.13 24.52 52687.76 88888.00 2007-10-16 21:58:58.400 289 18237.86 24.49 52687.76 88888.00 2007-10-16 21:58:58.900 289 18237.73 24.41 52687.86 88888.00 2007-10-16 21:58:59.400 289 18237.84 24.40 52687.90 88888.00 2007-10-16 21:58:59.900 289 18237.92 24.38 52687.90 88888.00 2007-10-16 21:59:00.400 289 18237.85 24.49 52687.89 88888.00 2007-10-16 21:59:00.900 289 18237.86 24.51 52687.85 88888.00 2007-10-16 21:59:01.400 289 18237.81 24.47 52687.78 88888.00 2007-10-16 21:59:01.900 289 18237.82 24.47 52687.80 88888.00 2007-10-16 21:59:02.400 289 18237.88 24.53 52687.75 88888.00 2007-10-16 21:59:02.900 289 18237.86 24.52 52687.74 88888.00 2007-10-16 21:59:03.400 289 18237.87 24.48 52687.67 88888.00 2007-10-16 21:59:03.900 289 18237.76 24.56 52687.77 88888.00 2007-10-16 21:59:04.400 289 18237.68 24.61 52687.81 88888.00 2007-10-16 21:59:04.900 289 18237.70 24.64 52687.86 88888.00 2007-10-16 21:59:05.400 289 18237.70 24.60 52687.85 88888.00 2007-10-16 21:59:05.900 289 18237.77 24.59 52687.79 88888.00 2007-10-16 21:59:06.400 289 18237.77 24.64 52687.92 88888.00 2007-10-16 21:59:06.900 289 18237.66 24.66 52688.10 88888.00 2007-10-16 21:59:07.400 289 18237.68 24.65 52688.13 88888.00 2007-10-16 21:59:07.900 289 18237.85 24.55 52687.79 88888.00 2007-10-16 21:59:08.400 289 18237.94 24.54 52687.90 88888.00 2007-10-16 21:59:08.900 289 18237.90 24.56 52687.86 88888.00 2007-10-16 21:59:09.400 289 18237.96 24.55 52687.73 88888.00 2007-10-16 21:59:09.900 289 18237.96 24.60 52687.73 88888.00 2007-10-16 21:59:10.400 289 18237.94 24.54 52687.66 88888.00 2007-10-16 21:59:10.900 289 18237.86 24.55 52687.78 88888.00 2007-10-16 21:59:11.400 289 18237.81 24.52 52687.91 88888.00 2007-10-16 21:59:11.900 289 18237.75 24.49 52687.92 88888.00 2007-10-16 21:59:12.400 289 18237.68 24.52 52687.92 88888.00 2007-10-16 21:59:12.900 289 18237.59 24.51 52687.90 88888.00 2007-10-16 21:59:13.400 289 18237.48 24.57 52687.81 88888.00 2007-10-16 21:59:13.900 289 18237.64 24.63 52687.77 88888.00 2007-10-16 21:59:14.400 289 18237.70 24.61 52687.76 88888.00 2007-10-16 21:59:14.900 289 18237.75 24.59 52687.77 88888.00 2007-10-16 21:59:15.400 289 18237.78 24.58 52687.69 88888.00 2007-10-16 21:59:15.900 289 18237.85 24.56 52687.76 88888.00 2007-10-16 21:59:16.400 289 18237.90 24.54 52687.82 88888.00 2007-10-16 21:59:16.900 289 18237.81 24.56 52687.88 88888.00 2007-10-16 21:59:17.400 289 18237.80 24.58 52687.99 88888.00 2007-10-16 21:59:17.900 289 18237.82 24.56 52687.91 88888.00 2007-10-16 21:59:18.400 289 18237.81 24.52 52687.89 88888.00 2007-10-16 21:59:18.900 289 18237.90 24.56 52687.97 88888.00 2007-10-16 21:59:19.400 289 18237.99 24.53 52687.87 88888.00 2007-10-16 21:59:19.900 289 18238.10 24.53 52687.88 88888.00 2007-10-16 21:59:20.400 289 18238.01 24.54 52687.89 88888.00 2007-10-16 21:59:20.900 289 18237.98 24.47 52687.87 88888.00 2007-10-16 21:59:21.400 289 18237.87 24.51 52687.88 88888.00 2007-10-16 21:59:21.900 289 18237.77 24.62 52687.96 88888.00 2007-10-16 21:59:22.400 289 18237.88 24.63 52687.99 88888.00 2007-10-16 21:59:22.900 289 18237.74 24.60 52687.91 88888.00 2007-10-16 21:59:23.400 289 18237.77 24.55 52687.97 88888.00 2007-10-16 21:59:23.900 289 18237.88 24.56 52687.94 88888.00 2007-10-16 21:59:24.400 289 18237.81 24.56 52688.00 88888.00 2007-10-16 21:59:24.900 289 18237.69 24.55 52687.96 88888.00 2007-10-16 21:59:25.400 289 18237.85 24.46 52687.91 88888.00 2007-10-16 21:59:25.900 289 18237.88 24.43 52687.85 88888.00 2007-10-16 21:59:26.400 289 18237.95 24.40 52687.92 88888.00 2007-10-16 21:59:26.900 289 18238.07 24.47 52687.94 88888.00 2007-10-16 21:59:27.400 289 18237.91 24.57 52687.94 88888.00 2007-10-16 21:59:27.900 289 18237.78 24.51 52687.86 88888.00 2007-10-16 21:59:28.400 289 18237.82 24.53 52687.85 88888.00 2007-10-16 21:59:28.900 289 18237.80 24.55 52687.87 88888.00 2007-10-16 21:59:29.400 289 18237.78 24.57 52687.84 88888.00 2007-10-16 21:59:29.900 289 18237.80 24.62 52687.80 88888.00 2007-10-16 21:59:30.400 289 18237.80 24.61 52687.81 88888.00 2007-10-16 21:59:30.900 289 18237.77 24.57 52687.94 88888.00 2007-10-16 21:59:31.400 289 18237.79 24.55 52687.87 88888.00 2007-10-16 21:59:31.900 289 18237.85 24.64 52687.78 88888.00 2007-10-16 21:59:32.400 289 18237.92 24.70 52687.78 88888.00 2007-10-16 21:59:32.900 289 18237.91 24.68 52687.84 88888.00 2007-10-16 21:59:33.400 289 18237.82 24.70 52687.96 88888.00 2007-10-16 21:59:33.900 289 18237.81 24.80 52687.94 88888.00 2007-10-16 21:59:34.400 289 18237.78 24.81 52687.94 88888.00 2007-10-16 21:59:34.900 289 18237.68 24.80 52687.92 88888.00 2007-10-16 21:59:35.400 289 18237.71 24.73 52687.80 88888.00 2007-10-16 21:59:35.900 289 18237.77 24.71 52687.75 88888.00 2007-10-16 21:59:36.400 289 18237.82 24.70 52687.88 88888.00 2007-10-16 21:59:36.900 289 18237.78 24.72 52687.85 88888.00 2007-10-16 21:59:37.400 289 18237.73 24.72 52687.87 88888.00 2007-10-16 21:59:37.900 289 18237.87 24.70 52687.87 88888.00 2007-10-16 21:59:38.400 289 18237.96 24.73 52687.81 88888.00 2007-10-16 21:59:38.900 289 18237.89 24.77 52687.86 88888.00 2007-10-16 21:59:39.400 289 18237.96 24.82 52687.80 88888.00 2007-10-16 21:59:39.900 289 18237.86 24.78 52687.80 88888.00 2007-10-16 21:59:40.400 289 18237.80 24.70 52687.91 88888.00 2007-10-16 21:59:40.900 289 18237.78 24.75 52687.99 88888.00 2007-10-16 21:59:41.400 289 18237.74 24.80 52687.91 88888.00 2007-10-16 21:59:41.900 289 18237.81 24.73 52687.99 88888.00 2007-10-16 21:59:42.400 289 18237.80 24.78 52688.03 88888.00 2007-10-16 21:59:42.900 289 18237.76 24.75 52688.05 88888.00 2007-10-16 21:59:43.400 289 18237.80 24.67 52688.01 88888.00 2007-10-16 21:59:43.900 289 18237.77 24.65 52688.02 88888.00 2007-10-16 21:59:44.400 289 18237.78 24.70 52688.03 88888.00 2007-10-16 21:59:44.900 289 18237.74 24.75 52688.04 88888.00 2007-10-16 21:59:45.400 289 18237.77 24.77 52688.06 88888.00 2007-10-16 21:59:45.900 289 18237.95 24.76 52687.98 88888.00 2007-10-16 21:59:46.400 289 18237.91 24.73 52688.03 88888.00 2007-10-16 21:59:46.900 289 18237.95 24.78 52688.16 88888.00 2007-10-16 21:59:47.400 289 18237.82 24.82 52688.06 88888.00 2007-10-16 21:59:47.900 289 18237.80 24.82 52687.97 88888.00 2007-10-16 21:59:48.400 289 18237.87 24.85 52687.98 88888.00 2007-10-16 21:59:48.900 289 18237.95 24.85 52687.97 88888.00 2007-10-16 21:59:49.400 289 18237.84 24.75 52687.97 88888.00 2007-10-16 21:59:49.900 289 18237.88 24.70 52687.97 88888.00 2007-10-16 21:59:50.400 289 18237.85 24.73 52688.04 88888.00 2007-10-16 21:59:50.900 289 18237.88 24.76 52688.04 88888.00 2007-10-16 21:59:51.400 289 18237.84 24.70 52688.02 88888.00 2007-10-16 21:59:51.900 289 18237.86 24.77 52688.04 88888.00 2007-10-16 21:59:52.400 289 18237.99 24.74 52688.11 88888.00 2007-10-16 21:59:52.900 289 18237.97 24.69 52687.97 88888.00 2007-10-16 21:59:53.400 289 18237.92 24.71 52687.99 88888.00 2007-10-16 21:59:53.900 289 18237.85 24.78 52688.12 88888.00 2007-10-16 21:59:54.400 289 18237.87 24.78 52688.16 88888.00 2007-10-16 21:59:54.900 289 18237.60 24.78 52688.16 88888.00 2007-10-16 21:59:55.400 289 18237.69 24.80 52688.19 88888.00 2007-10-16 21:59:55.900 289 18237.82 24.85 52688.27 88888.00 2007-10-16 21:59:56.400 289 18237.81 24.82 52688.32 88888.00 2007-10-16 21:59:56.900 289 18237.78 24.81 52688.34 88888.00 2007-10-16 21:59:57.400 289 18237.78 24.76 52688.33 88888.00 2007-10-16 21:59:57.900 289 18237.87 24.75 52688.32 88888.00 2007-10-16 21:59:58.400 289 18238.01 24.74 52688.22 88888.00 2007-10-16 21:59:58.900 289 18237.97 24.73 52688.29 88888.00 2007-10-16 21:59:59.400 289 18237.82 24.70 52688.17 88888.00 2007-10-16 21:59:59.900 289 18237.85 24.69 52688.12 88888.00 2007-10-16 22:00:00.400 289 18237.94 24.71 52687.98 88888.00 2007-10-16 22:00:00.900 289 18237.77 24.72 52688.01 88888.00 2007-10-16 22:00:01.400 289 18237.76 24.70 52687.93 88888.00 2007-10-16 22:00:01.900 289 18237.57 24.77 52687.79 88888.00 2007-10-16 22:00:02.400 289 18237.59 24.76 52687.76 88888.00 2007-10-16 22:00:02.900 289 18237.60 24.73 52687.93 88888.00 2007-10-16 22:00:03.400 289 18237.75 24.72 52687.98 88888.00 2007-10-16 22:00:03.900 289 18237.66 24.78 52688.04 88888.00 2007-10-16 22:00:04.400 289 18237.67 24.87 52687.90 88888.00 2007-10-16 22:00:04.900 289 18237.67 24.89 52687.87 88888.00 2007-10-16 22:00:05.400 289 18237.66 24.88 52687.91 88888.00 2007-10-16 22:00:05.900 289 18237.73 24.86 52687.92 88888.00 2007-10-16 22:00:06.400 289 18237.71 24.79 52687.90 88888.00 2007-10-16 22:00:06.900 289 18237.71 24.77 52687.88 88888.00 2007-10-16 22:00:06.400 289 18237.81 24.78 52687.91 88888.00 2007-10-16 22:00:07.900 289 18237.73 24.79 52687.92 88888.00 2007-10-16 22:00:08.400 289 18237.55 24.75 52687.88 88888.00 2007-10-16 22:00:08.900 289 18237.85 24.79 52687.91 88888.00 2007-10-16 22:00:09.400 289 18237.80 24.78 52687.86 88888.00 2007-10-16 22:00:09.900 289 18237.75 24.77 52687.90 88888.00 2007-10-16 22:00:10.400 289 18237.77 24.73 52687.86 88888.00 2007-10-16 22:00:10.900 289 18237.82 24.65 52687.80 88888.00 2007-10-16 22:00:11.400 289 18237.69 24.66 52687.78 88888.00 2007-10-16 22:00:11.900 289 18237.77 24.68 52687.77 88888.00 2007-10-16 22:00:12.400 289 18237.74 24.68 52687.82 88888.00 2007-10-16 22:00:12.900 289 18237.67 24.65 52687.92 88888.00 2007-10-16 22:00:13.400 289 18237.76 24.63 52687.92 88888.00 2007-10-16 22:00:13.900 289 18237.79 24.60 52687.87 88888.00 2007-10-16 22:00:14.400 289 18237.71 24.67 52687.75 88888.00 2007-10-16 22:00:14.900 289 18237.71 24.70 52687.76 88888.00 2007-10-16 22:00:15.400 289 18237.82 24.65 52687.70 88888.00 2007-10-16 22:00:15.900 289 18237.91 24.59 52687.64 88888.00 2007-10-16 22:00:16.400 289 18237.99 24.62 52687.68 88888.00 2007-10-16 22:00:16.900 289 18237.89 24.63 52687.69 88888.00 2007-10-16 22:00:17.400 289 18237.81 24.59 52687.71 88888.00 2007-10-16 22:00:17.900 289 18237.64 24.64 52687.76 88888.00 2007-10-16 22:00:18.400 289 18237.73 24.72 52687.78 88888.00 2007-10-16 22:00:18.900 289 18237.74 24.74 52687.73 88888.00 2007-10-16 22:00:19.400 289 18237.78 24.82 52687.69 88888.00 2007-10-16 22:00:19.900 289 18237.81 24.87 52687.67 88888.00 2007-10-16 22:00:20.400 289 18237.91 24.87 52687.66 88888.00 2007-10-16 22:00:20.900 289 18238.00 24.78 52687.62 88888.00 2007-10-16 22:00:21.400 289 18237.86 24.78 52687.64 88888.00 2007-10-16 22:00:21.900 289 18237.77 24.76 52687.59 88888.00 2007-10-16 22:00:22.400 289 18237.73 24.76 52687.63 88888.00 2007-10-16 22:00:22.900 289 18237.77 24.77 52687.69 88888.00 2007-10-16 22:00:23.400 289 18237.71 24.76 52687.77 88888.00 2007-10-16 22:00:23.900 289 18237.64 24.67 52687.84 88888.00 2007-10-16 22:00:24.400 289 18237.76 24.65 52687.88 88888.00 2007-10-16 22:00:24.900 289 18237.75 24.81 52687.90 88888.00 2007-10-16 22:00:25.400 289 18237.75 24.84 52687.81 88888.00 2007-10-16 22:00:25.900 289 18237.70 24.85 52687.80 88888.00 2007-10-16 22:00:26.400 289 18237.63 24.84 52687.71 88888.00 2007-10-16 22:00:26.900 289 18237.46 24.81 52687.64 88888.00 2007-10-16 22:00:27.400 289 18237.53 24.73 52687.65 88888.00 2007-10-16 22:00:27.900 289 18237.53 24.73 52687.70 88888.00 2007-10-16 22:00:28.400 289 18237.48 24.70 52687.78 88888.00 2007-10-16 22:00:28.900 289 18237.49 24.69 52688.03 88888.00 2007-10-16 22:00:29.400 289 18237.41 24.80 52687.96 88888.00 2007-10-16 22:00:29.900 289 18237.49 24.77 52687.79 88888.00 2007-10-16 22:00:30.400 289 18237.62 24.74 52687.75 88888.00 2007-10-16 22:00:30.900 289 18237.55 24.80 52687.81 88888.00 2007-10-16 22:00:31.400 289 18237.55 24.81 52687.78 88888.00 2007-10-16 22:00:31.900 289 18237.77 24.73 52687.80 88888.00 2007-10-16 22:00:32.400 289 18237.66 24.69 52687.90 88888.00 2007-10-16 22:00:32.900 289 18237.64 24.62 52687.93 88888.00 2007-10-16 22:00:33.400 289 18237.66 24.59 52687.82 88888.00 2007-10-16 22:00:33.900 289 18237.74 24.63 52687.81 88888.00 2007-10-16 22:00:34.400 289 18237.70 24.59 52687.73 88888.00 2007-10-16 22:00:34.900 289 18237.88 24.55 52687.73 88888.00 2007-10-16 22:00:35.400 289 18237.73 24.60 52687.81 88888.00 2007-10-16 22:00:35.900 289 18237.70 24.66 52687.76 88888.00 2007-10-16 22:00:36.400 289 18237.68 24.67 52687.89 88888.00 2007-10-16 22:00:36.900 289 18237.64 24.72 52687.88 88888.00 2007-10-16 22:00:37.400 289 18237.54 24.75 52687.81 88888.00 2007-10-16 22:00:37.900 289 18237.55 24.73 52687.82 88888.00 2007-10-16 22:00:38.400 289 18237.71 24.70 52687.76 88888.00 2007-10-16 22:00:38.900 289 18237.49 24.71 52687.77 88888.00 2007-10-16 22:00:39.400 289 18237.56 24.68 52687.89 88888.00 2007-10-16 22:00:39.900 289 18237.44 24.67 52687.96 88888.00 2007-10-16 22:00:40.400 289 18237.37 24.66 52687.94 88888.00 2007-10-16 22:00:40.900 289 18237.52 24.65 52687.82 88888.00 2007-10-16 22:00:41.400 289 18237.51 24.72 52687.81 88888.00 2007-10-16 22:00:41.900 289 18237.54 24.82 52687.97 88888.00 2007-10-16 22:00:42.400 289 18237.80 24.91 52687.98 88888.00 2007-10-16 22:00:42.900 289 18237.63 24.79 52687.93 88888.00 2007-10-16 22:00:43.400 289 18237.52 24.75 52687.96 88888.00 2007-10-16 22:00:43.900 289 18237.59 24.71 52688.11 88888.00 2007-10-16 22:00:44.400 289 18237.48 24.72 52688.19 88888.00 2007-10-16 22:00:44.900 289 18237.41 24.87 52688.23 88888.00 2007-10-16 22:00:45.400 289 18237.46 24.96 52688.16 88888.00 2007-10-16 22:00:45.900 289 18237.62 24.93 52688.17 88888.00 2007-10-16 22:00:46.400 289 18237.70 24.92 52688.15 88888.00 2007-10-16 22:00:46.900 289 18237.52 24.93 52688.16 88888.00 2007-10-16 22:00:47.400 289 18237.33 24.94 52688.19 88888.00 2007-10-16 22:00:47.900 289 18237.31 24.99 52688.24 88888.00 2007-10-16 22:00:48.400 289 18237.41 24.92 52688.02 88888.00 2007-10-16 22:00:48.900 289 18237.57 24.84 52688.02 88888.00 2007-10-16 22:00:49.400 289 18237.47 24.90 52688.16 88888.00 2007-10-16 22:00:49.900 289 18237.43 24.87 52688.19 88888.00 2007-10-16 22:00:50.400 289 18237.41 24.89 52688.10 88888.00 2007-10-16 22:00:50.900 289 18237.43 25.00 52688.10 88888.00 2007-10-16 22:00:51.400 289 18237.56 25.04 52688.14 88888.00 2007-10-16 22:00:51.900 289 18237.46 25.00 52688.22 88888.00 2007-10-16 22:00:52.400 289 18237.52 25.00 52687.97 88888.00 2007-10-16 22:00:52.900 289 18237.49 24.94 52687.80 88888.00 2007-10-16 22:00:53.400 289 18237.54 24.92 52687.79 88888.00 2007-10-16 22:00:53.900 289 18237.55 25.00 52687.86 88888.00 2007-10-16 22:00:54.400 289 18237.56 24.95 52687.77 88888.00 2007-10-16 22:00:54.900 289 18237.36 25.02 52687.73 88888.00 2007-10-16 22:00:55.400 289 18237.23 24.96 52687.77 88888.00 2007-10-16 22:00:55.900 289 18237.22 24.92 52687.82 88888.00 2007-10-16 22:00:56.400 289 18237.43 24.93 52687.75 88888.00 2007-10-16 22:00:56.900 289 18237.40 24.94 52687.71 88888.00 2007-10-16 22:00:57.400 289 18237.47 25.07 52687.85 88888.00 2007-10-16 22:00:57.900 289 18237.42 25.08 52687.82 88888.00 2007-10-16 22:00:58.400 289 18237.26 25.03 52687.78 88888.00 2007-10-16 22:00:58.900 289 18237.24 25.01 52687.70 88888.00 2007-10-16 22:00:59.400 289 18237.44 24.85 52687.67 88888.00 2007-10-16 22:00:59.900 289 18237.45 24.85 52687.84 88888.00 2007-10-16 22:01:00.400 289 18237.32 24.84 52687.73 88888.00 2007-10-16 22:01:00.900 289 18237.30 24.82 52687.66 88888.00 2007-10-16 22:01:01.400 289 18237.29 24.91 52687.82 88888.00 2007-10-16 22:01:01.900 289 18237.00 24.96 52688.02 88888.00 2007-10-16 22:01:02.400 289 18237.22 24.99 52687.84 88888.00 2007-10-16 22:01:02.900 289 18237.37 25.01 52687.68 88888.00 2007-10-16 22:01:03.400 289 18237.35 25.01 52687.70 88888.00 2007-10-16 22:01:03.900 289 18237.40 24.90 52687.67 88888.00 2007-10-16 22:01:04.400 289 18237.48 24.82 52687.66 88888.00 2007-10-16 22:01:04.900 289 18237.37 24.82 52687.70 88888.00 2007-10-16 22:01:05.400 289 18237.44 24.93 52687.70 88888.00 2007-10-16 22:01:05.900 289 18237.32 24.95 52687.76 88888.00 2007-10-16 22:01:06.400 289 18237.35 24.92 52687.75 88888.00 2007-10-16 22:01:06.900 289 18237.52 24.90 52687.70 88888.00 2007-10-16 22:01:07.400 289 18237.48 24.87 52687.66 88888.00 2007-10-16 22:01:07.900 289 18237.53 24.84 52687.62 88888.00 2007-10-16 22:01:08.400 289 18237.59 24.79 52687.64 88888.00 2007-10-16 22:01:08.900 289 18237.55 24.85 52687.73 88888.00 2007-10-16 22:01:09.400 289 18237.38 24.77 52687.80 88888.00 2007-10-16 22:01:09.900 289 18237.41 24.73 52687.71 88888.00 2007-10-16 22:01:10.400 289 18237.44 24.82 52687.71 88888.00 2007-10-16 22:01:10.900 289 18237.31 24.92 52687.76 88888.00 2007-10-16 22:01:11.400 289 18237.12 24.98 52687.81 88888.00 2007-10-16 22:01:11.900 289 18237.08 24.99 52687.91 88888.00 2007-10-16 22:01:12.400 289 18237.10 24.90 52687.80 88888.00 2007-10-16 22:01:12.900 289 18237.09 24.84 52687.77 88888.00 2007-10-16 22:01:13.400 289 18237.15 24.88 52687.75 88888.00 2007-10-16 22:01:13.900 289 18237.34 24.92 52687.81 88888.00 2007-10-16 22:01:14.400 289 18237.31 24.95 52687.82 88888.00 2007-10-16 22:01:14.900 289 18237.35 24.97 52687.75 88888.00 2007-10-16 22:01:15.400 289 18237.23 24.98 52687.78 88888.00 2007-10-16 22:01:15.900 289 18237.34 24.95 52687.77 88888.00 2007-10-16 22:01:16.400 289 18237.20 24.97 52687.69 88888.00 2007-10-16 22:01:16.900 289 18237.40 24.90 52687.76 88888.00 2007-10-16 22:01:17.400 289 18237.43 24.80 52687.90 88888.00 2007-10-16 22:01:17.900 289 18237.36 24.88 52687.96 88888.00 2007-10-16 22:01:18.400 289 18237.25 24.93 52688.02 88888.00 2007-10-16 22:01:18.900 289 18237.35 24.94 52688.05 88888.00 2007-10-16 22:01:19.400 289 18237.42 24.91 52687.94 88888.00 2007-10-16 22:01:19.900 289 18237.38 24.84 52687.82 88888.00 2007-10-16 22:01:20.400 289 18237.46 24.89 52687.86 88888.00 2007-10-16 22:01:20.900 289 18237.46 24.92 52687.67 88888.00 2007-10-16 22:01:21.400 289 18237.57 25.01 52687.64 88888.00 2007-10-16 22:01:21.900 289 18237.57 24.97 52687.58 88888.00 2007-10-16 22:01:22.400 289 18237.52 24.93 52687.74 88888.00 2007-10-16 22:01:22.900 289 18237.43 24.89 52687.85 88888.00 2007-10-16 22:01:23.400 289 18237.53 24.92 52687.81 88888.00 2007-10-16 22:01:23.900 289 18237.60 24.91 52687.79 88888.00 2007-10-16 22:01:24.400 289 18237.62 24.91 52687.73 88888.00 2007-10-16 22:01:24.900 289 18237.49 24.84 52687.68 88888.00 2007-10-16 22:01:25.400 289 18237.51 24.84 52687.65 88888.00 2007-10-16 22:01:25.900 289 18237.43 24.84 52687.61 88888.00 2007-10-16 22:01:26.400 289 18237.34 24.91 52687.56 88888.00 2007-10-16 22:01:26.900 289 18237.46 24.94 52687.57 88888.00 2007-10-16 22:01:27.400 289 18237.48 24.91 52687.74 88888.00 2007-10-16 22:01:27.900 289 18237.43 24.87 52687.75 88888.00 2007-10-16 22:01:28.400 289 18237.49 24.89 52687.64 88888.00 2007-10-16 22:01:28.900 289 18237.45 24.94 52687.68 88888.00 2007-10-16 22:01:29.400 289 18237.43 24.95 52687.65 88888.00 2007-10-16 22:01:29.900 289 18237.47 25.03 52687.66 88888.00 2007-10-16 22:01:30.400 289 18237.40 25.00 52687.73 88888.00 2007-10-16 22:01:30.900 289 18237.47 24.99 52687.74 88888.00 2007-10-16 22:01:31.400 289 18237.51 24.97 52687.86 88888.00 2007-10-16 22:01:31.900 289 18237.49 24.93 52687.96 88888.00 2007-10-16 22:01:32.400 289 18237.37 24.89 52687.98 88888.00 2007-10-16 22:01:32.900 289 18237.41 24.93 52687.89 88888.00 2007-10-16 22:01:33.400 289 18237.33 25.00 52687.85 88888.00 2007-10-16 22:01:33.900 289 18237.36 24.98 52687.84 88888.00 2007-10-16 22:01:34.400 289 18237.44 24.93 52687.97 88888.00 2007-10-16 22:01:34.900 289 18237.43 24.93 52687.91 88888.00 2007-10-16 22:01:35.400 289 18237.57 24.87 52687.81 88888.00 2007-10-16 22:01:35.900 289 18237.47 24.90 52687.87 88888.00 2007-10-16 22:01:36.400 289 18237.30 24.99 52687.88 88888.00 2007-10-16 22:01:36.900 289 18237.35 25.06 52688.01 88888.00 2007-10-16 22:01:37.400 289 18237.46 25.07 52687.81 88888.00 2007-10-16 22:01:37.900 289 18237.47 24.99 52687.76 88888.00 2007-10-16 22:01:38.400 289 18237.54 24.95 52687.79 88888.00 2007-10-16 22:01:38.900 289 18237.55 25.03 52687.79 88888.00 2007-10-16 22:01:39.400 289 18237.57 25.00 52687.71 88888.00 2007-10-16 22:01:39.900 289 18237.51 24.99 52687.64 88888.00 2007-10-16 22:01:40.400 289 18237.60 25.03 52687.74 88888.00 2007-10-16 22:01:40.900 289 18237.67 24.99 52687.85 88888.00 2007-10-16 22:01:41.400 289 18237.74 24.97 52687.96 88888.00 2007-10-16 22:01:41.900 289 18237.64 24.94 52687.93 88888.00 2007-10-16 22:01:42.400 289 18237.53 25.01 52687.85 88888.00 2007-10-16 22:01:42.900 289 18237.56 24.95 52687.81 88888.00 2007-10-16 22:01:43.400 289 18237.62 24.94 52687.91 88888.00 2007-10-16 22:01:43.900 289 18237.71 24.95 52687.86 88888.00 2007-10-16 22:01:44.400 289 18237.68 24.94 52687.96 88888.00 2007-10-16 22:01:44.900 289 18237.68 24.89 52687.92 88888.00 2007-10-16 22:01:45.400 289 18237.87 24.95 52687.85 88888.00 2007-10-16 22:01:45.900 289 18237.88 24.93 52687.86 88888.00 2007-10-16 22:01:46.400 289 18237.86 24.95 52687.90 88888.00 2007-10-16 22:01:46.900 289 18237.81 24.96 52687.98 88888.00 2007-10-16 22:01:47.400 289 18237.67 24.96 52688.03 88888.00 2007-10-16 22:01:47.900 289 18237.75 24.93 52687.91 88888.00 2007-10-16 22:01:48.400 289 18237.92 24.93 52687.86 88888.00 2007-10-16 22:01:48.900 289 18237.92 24.90 52687.76 88888.00 2007-10-16 22:01:49.400 289 18237.71 24.91 52687.79 88888.00 2007-10-16 22:01:49.900 289 18237.68 24.90 52687.92 88888.00 2007-10-16 22:01:50.400 289 18237.81 24.89 52687.93 88888.00 2007-10-16 22:01:50.900 289 18237.70 24.91 52687.86 88888.00 2007-10-16 22:01:51.400 289 18237.70 24.93 52687.87 88888.00 2007-10-16 22:01:51.900 289 18237.84 25.01 52687.90 88888.00 2007-10-16 22:01:52.400 289 18237.76 25.05 52687.82 88888.00 2007-10-16 22:01:52.900 289 18237.82 25.09 52687.81 88888.00 2007-10-16 22:01:53.400 289 18237.67 25.06 52687.76 88888.00 2007-10-16 22:01:53.900 289 18237.48 25.07 52687.70 88888.00 2007-10-16 22:01:54.400 289 18237.66 25.03 52687.67 88888.00 2007-10-16 22:01:54.900 289 18237.58 24.96 52687.63 88888.00 2007-10-16 22:01:55.400 289 18237.62 24.95 52687.62 88888.00 2007-10-16 22:01:55.900 289 18237.71 24.96 52687.59 88888.00 2007-10-16 22:01:56.400 289 18237.62 24.97 52687.67 88888.00 2007-10-16 22:01:56.900 289 18237.41 25.04 52687.66 88888.00 2007-10-16 22:01:57.400 289 18237.49 25.12 52687.63 88888.00 2007-10-16 22:01:57.900 289 18237.49 25.16 52687.62 88888.00 2007-10-16 22:01:58.400 289 18237.46 25.07 52687.62 88888.00 2007-10-16 22:01:58.900 289 18237.32 25.01 52687.70 88888.00 2007-10-16 22:01:59.400 289 18237.32 25.05 52687.65 88888.00 2007-10-16 22:01:59.900 289 18237.53 25.11 52687.64 88888.00 2007-10-16 22:02:00.400 289 18237.64 25.11 52687.67 88888.00 2007-10-16 22:02:00.900 289 18237.53 25.13 52687.81 88888.00 2007-10-16 22:02:01.400 289 18237.66 25.09 52687.84 88888.00 2007-10-16 22:02:01.900 289 18237.75 24.99 52687.74 88888.00 2007-10-16 22:02:02.400 289 18237.47 24.92 52687.67 88888.00 2007-10-16 22:02:02.900 289 18237.60 24.97 52687.79 88888.00 2007-10-16 22:02:03.400 289 18237.58 25.01 52687.90 88888.00 2007-10-16 22:02:03.900 289 18237.48 25.00 52687.88 88888.00 2007-10-16 22:02:04.400 289 18237.34 24.97 52687.89 88888.00 2007-10-16 22:02:04.900 289 18237.26 25.04 52687.86 88888.00 2007-10-16 22:02:05.400 289 18237.53 25.02 52687.84 88888.00 2007-10-16 22:02:05.900 289 18237.52 25.07 52687.71 88888.00 2007-10-16 22:02:06.400 289 18237.70 25.03 52687.66 88888.00 2007-10-16 22:02:06.900 289 18237.80 25.12 52687.76 88888.00 2007-10-16 22:02:07.400 289 18237.84 25.12 52687.89 88888.00 2007-10-16 22:02:07.900 289 18237.75 25.11 52687.94 88888.00 2007-10-16 22:02:08.400 289 18237.66 25.11 52687.89 88888.00 2007-10-16 22:02:08.900 289 18237.70 25.13 52687.81 88888.00 2007-10-16 22:02:09.400 289 18237.73 25.12 52687.84 88888.00 2007-10-16 22:02:09.900 289 18237.57 25.10 52687.91 88888.00 2007-10-16 22:02:10.400 289 18237.66 25.12 52687.89 88888.00 2007-10-16 22:02:10.900 289 18237.75 25.09 52687.75 88888.00 2007-10-16 22:02:11.400 289 18237.63 25.00 52687.77 88888.00 2007-10-16 22:02:11.900 289 18237.74 25.03 52687.69 88888.00 2007-10-16 22:02:12.400 289 18237.67 25.12 52687.65 88888.00 2007-10-16 22:02:12.900 289 18237.79 25.11 52687.69 88888.00 2007-10-16 22:02:13.400 289 18237.81 25.09 52687.82 88888.00 2007-10-16 22:02:13.900 289 18237.78 25.11 52687.79 88888.00 2007-10-16 22:02:14.400 289 18237.69 25.04 52687.70 88888.00 2007-10-16 22:02:14.900 289 18237.70 25.03 52687.75 88888.00 2007-10-16 22:02:15.400 289 18237.66 25.03 52687.79 88888.00 2007-10-16 22:02:15.900 289 18237.65 25.08 52687.84 88888.00 2007-10-16 22:02:16.400 289 18237.77 25.06 52687.94 88888.00 2007-10-16 22:02:16.900 289 18237.81 25.06 52687.69 88888.00 2007-10-16 22:02:17.400 289 18237.74 25.07 52687.78 88888.00 2007-10-16 22:02:17.900 289 18237.66 24.98 52687.91 88888.00 2007-10-16 22:02:18.400 289 18237.64 24.96 52687.90 88888.00 2007-10-16 22:02:18.900 289 18237.67 24.99 52687.78 88888.00 2007-10-16 22:02:19.400 289 18237.59 25.05 52687.86 88888.00 2007-10-16 22:02:19.900 289 18237.65 25.04 52687.94 88888.00 2007-10-16 22:02:20.400 289 18237.49 24.94 52687.94 88888.00 2007-10-16 22:02:20.900 289 18237.45 24.87 52687.87 88888.00 2007-10-16 22:02:21.400 289 18237.53 24.94 52687.88 88888.00 2007-10-16 22:02:21.900 289 18237.67 24.97 52687.90 88888.00 2007-10-16 22:02:22.400 289 18237.71 25.01 52687.77 88888.00 2007-10-16 22:02:22.900 289 18237.67 25.05 52687.66 88888.00 2007-10-16 22:02:23.400 289 18237.65 25.04 52687.68 88888.00 2007-10-16 22:02:23.900 289 18237.63 25.12 52687.68 88888.00 2007-10-16 22:02:24.400 289 18237.64 25.23 52687.66 88888.00 2007-10-16 22:02:24.900 289 18237.42 25.18 52687.69 88888.00 2007-10-16 22:02:25.400 289 18237.44 25.08 52687.74 88888.00 2007-10-16 22:02:25.900 289 18237.55 25.03 52687.70 88888.00 2007-10-16 22:02:26.400 289 18237.53 25.02 52687.70 88888.00 2007-10-16 22:02:26.900 289 18237.49 24.99 52687.70 88888.00 2007-10-16 22:02:27.400 289 18237.47 24.95 52687.75 88888.00 2007-10-16 22:02:27.900 289 18237.45 24.98 52687.65 88888.00 2007-10-16 22:02:28.400 289 18237.40 25.03 52687.63 88888.00 2007-10-16 22:02:28.900 289 18237.51 25.01 52687.70 88888.00 2007-10-16 22:02:29.400 289 18237.53 24.99 52687.85 88888.00 2007-10-16 22:02:29.900 289 18237.51 24.96 52687.74 88888.00 2007-10-16 22:02:30.400 289 18237.55 25.01 52687.67 88888.00 2007-10-16 22:02:30.900 289 18237.66 25.06 52687.64 88888.00 2007-10-16 22:02:31.400 289 18237.59 24.98 52687.63 88888.00 2007-10-16 22:02:31.900 289 18237.54 25.00 52687.67 88888.00 2007-10-16 22:02:32.400 289 18237.51 24.95 52687.61 88888.00 2007-10-16 22:02:32.900 289 18237.47 24.99 52687.58 88888.00 2007-10-16 22:02:33.400 289 18237.49 24.99 52687.68 88888.00 2007-10-16 22:02:33.900 289 18237.46 25.00 52687.68 88888.00 2007-10-16 22:02:34.400 289 18237.34 25.00 52687.70 88888.00 2007-10-16 22:02:34.900 289 18237.43 25.00 52687.85 88888.00 2007-10-16 22:02:35.400 289 18237.65 25.07 52687.90 88888.00 2007-10-16 22:02:35.900 289 18237.52 25.04 52687.99 88888.00 2007-10-16 22:02:36.400 289 18237.52 24.96 52687.78 88888.00 2007-10-16 22:02:36.900 289 18237.64 25.00 52687.73 88888.00 2007-10-16 22:02:37.400 289 18237.58 25.01 52687.68 88888.00 2007-10-16 22:02:37.900 289 18237.67 24.91 52687.64 88888.00 2007-10-16 22:02:38.400 289 18237.73 24.97 52687.69 88888.00 2007-10-16 22:02:38.900 289 18237.62 25.04 52687.74 88888.00 2007-10-16 22:02:39.400 289 18237.55 25.04 52687.71 88888.00 2007-10-16 22:02:39.900 289 18237.70 25.10 52687.78 88888.00 2007-10-16 22:02:40.400 289 18237.79 25.22 52687.76 88888.00 2007-10-16 22:02:40.900 289 18237.75 25.13 52687.80 88888.00 2007-10-16 22:02:41.400 289 18237.75 25.04 52687.78 88888.00 2007-10-16 22:02:41.900 289 18237.78 25.04 52687.79 88888.00 2007-10-16 22:02:42.400 289 18237.89 25.03 52687.74 88888.00 2007-10-16 22:02:42.900 289 18237.79 25.02 52687.78 88888.00 2007-10-16 22:02:43.400 289 18237.77 25.12 52687.79 88888.00 2007-10-16 22:02:43.900 289 18237.65 25.16 52687.90 88888.00 2007-10-16 22:02:44.400 289 18237.54 25.12 52687.81 88888.00 2007-10-16 22:02:44.900 289 18237.60 25.02 52687.67 88888.00 2007-10-16 22:02:45.400 289 18237.49 25.02 52687.77 88888.00 2007-10-16 22:02:45.900 289 18237.57 25.06 52687.73 88888.00 2007-10-16 22:02:46.400 289 18237.68 25.06 52687.54 88888.00 2007-10-16 22:02:46.900 289 18237.75 24.99 52687.55 88888.00 2007-10-16 22:02:47.400 289 18237.73 25.01 52687.67 88888.00 2007-10-16 22:02:47.900 289 18237.74 25.04 52687.67 88888.00 2007-10-16 22:02:48.400 289 18237.62 25.09 52687.76 88888.00 2007-10-16 22:02:48.900 289 18237.57 25.08 52687.73 88888.00 2007-10-16 22:02:49.400 289 18237.56 25.08 52687.64 88888.00 2007-10-16 22:02:49.900 289 18237.51 25.06 52687.64 88888.00 2007-10-16 22:02:50.400 289 18237.51 25.08 52687.61 88888.00 2007-10-16 22:02:50.900 289 18237.56 25.15 52687.67 88888.00 2007-10-16 22:02:51.400 289 18237.59 25.14 52687.64 88888.00 2007-10-16 22:02:51.900 289 18237.43 25.16 52687.55 88888.00 2007-10-16 22:02:52.400 289 18237.41 25.16 52687.47 88888.00 2007-10-16 22:02:52.900 289 18237.43 25.10 52687.51 88888.00 2007-10-16 22:02:53.400 289 18237.46 25.07 52687.48 88888.00 2007-10-16 22:02:53.900 289 18237.54 25.10 52687.53 88888.00 2007-10-16 22:02:54.400 289 18237.64 25.15 52687.63 88888.00 2007-10-16 22:02:54.900 289 18237.67 25.22 52687.65 88888.00 2007-10-16 22:02:55.400 289 18237.62 25.21 52687.62 88888.00 2007-10-16 22:02:55.900 289 18237.59 25.22 52687.59 88888.00 2007-10-16 22:02:56.400 289 18237.51 25.25 52687.58 88888.00 2007-10-16 22:02:56.900 289 18237.58 25.26 52687.61 88888.00 2007-10-16 22:02:57.400 289 18237.58 25.30 52687.61 88888.00 2007-10-16 22:02:57.900 289 18237.53 25.30 52687.65 88888.00 2007-10-16 22:02:58.400 289 18237.51 25.25 52687.57 88888.00 2007-10-16 22:02:58.900 289 18237.55 25.23 52687.47 88888.00 2007-10-16 22:02:59.400 289 18237.53 25.20 52687.48 88888.00 2007-10-16 22:02:59.900 289 18237.62 25.28 52687.53 88888.00 2007-10-16 22:03:00.400 289 18237.58 25.24 52687.53 88888.00 2007-10-16 22:03:00.900 289 18237.59 25.26 52687.59 88888.00 2007-10-16 22:03:01.400 289 18237.42 25.27 52687.73 88888.00 2007-10-16 22:03:01.900 289 18237.46 25.26 52687.69 88888.00 2007-10-16 22:03:02.400 289 18237.53 25.22 52687.74 88888.00 2007-10-16 22:03:02.900 289 18237.40 25.22 52687.75 88888.00 2007-10-16 22:03:03.400 289 18237.36 25.26 52687.78 88888.00 2007-10-16 22:03:03.900 289 18237.56 25.34 52687.87 88888.00 2007-10-16 22:03:04.400 289 18237.65 25.19 52687.90 88888.00 2007-10-16 22:03:04.900 289 18237.66 25.19 52687.81 88888.00 2007-10-16 22:03:05.400 289 18237.62 25.23 52687.70 88888.00 2007-10-16 22:03:05.900 289 18237.60 25.15 52687.71 88888.00 2007-10-16 22:03:06.400 289 18237.66 25.14 52687.73 88888.00 2007-10-16 22:03:06.900 289 18237.62 25.16 52687.64 88888.00 2007-10-16 22:03:07.400 289 18237.76 25.18 52687.58 88888.00 2007-10-16 22:03:07.900 289 18237.63 25.13 52687.68 88888.00 2007-10-16 22:03:08.400 289 18237.60 25.15 52687.79 88888.00 2007-10-16 22:03:08.900 289 18237.58 25.23 52687.81 88888.00 2007-10-16 22:03:09.400 289 18237.75 25.20 52687.77 88888.00 2007-10-16 22:03:09.900 289 18237.84 25.12 52687.76 88888.00 2007-10-16 22:03:10.400 289 18237.78 25.15 52687.70 88888.00 2007-10-16 22:03:10.900 289 18237.66 25.18 52687.71 88888.00 2007-10-16 22:03:11.400 289 18237.73 25.19 52687.73 88888.00 2007-10-16 22:03:11.900 289 18237.59 25.20 52687.77 88888.00 2007-10-16 22:03:12.400 289 18237.55 25.19 52687.90 88888.00 2007-10-16 22:03:12.900 289 18237.67 25.19 52687.90 88888.00 2007-10-16 22:03:13.400 289 18237.66 25.13 52688.05 88888.00 2007-10-16 22:03:13.900 289 18237.79 25.09 52688.15 88888.00 2007-10-16 22:03:14.400 289 18237.84 25.07 52688.12 88888.00 2007-10-16 22:03:14.900 289 18237.91 25.11 52688.02 88888.00 2007-10-16 22:03:15.400 289 18237.91 25.15 52687.97 88888.00 2007-10-16 22:03:15.900 289 18237.92 25.12 52688.10 88888.00 2007-10-16 22:03:16.400 289 18237.96 25.05 52688.10 88888.00 2007-10-16 22:03:16.900 289 18237.96 25.06 52688.12 88888.00 2007-10-16 22:03:17.400 289 18238.00 25.08 52688.14 88888.00 2007-10-16 22:03:17.900 289 18237.69 25.09 52687.97 88888.00 2007-10-16 22:03:18.400 289 18237.69 25.13 52688.01 88888.00 2007-10-16 22:03:18.900 289 18237.68 25.13 52688.08 88888.00 2007-10-16 22:03:19.400 289 18237.71 25.06 52688.09 88888.00 2007-10-16 22:03:19.900 289 18237.78 25.15 52688.01 88888.00 2007-10-16 22:03:20.400 289 18237.86 25.12 52687.92 88888.00 2007-10-16 22:03:20.900 289 18237.75 25.12 52687.96 88888.00 2007-10-16 22:03:21.400 289 18237.64 25.08 52687.97 88888.00 2007-10-16 22:03:21.900 289 18237.58 25.05 52687.92 88888.00 2007-10-16 22:03:22.400 289 18237.64 25.11 52687.89 88888.00 2007-10-16 22:03:22.900 289 18237.67 25.18 52687.85 88888.00 2007-10-16 22:03:23.400 289 18237.71 25.19 52687.76 88888.00 2007-10-16 22:03:23.900 289 18237.64 25.11 52687.76 88888.00 2007-10-16 22:03:24.400 289 18237.49 25.08 52687.81 88888.00 2007-10-16 22:03:24.900 289 18237.52 25.09 52687.85 88888.00 2007-10-16 22:03:25.400 289 18237.69 25.07 52688.01 88888.00 2007-10-16 22:03:25.900 289 18237.74 25.10 52687.98 88888.00 2007-10-16 22:03:26.400 289 18237.62 25.11 52687.89 88888.00 2007-10-16 22:03:26.900 289 18237.64 25.11 52687.86 88888.00 2007-10-16 22:03:27.400 289 18237.77 25.11 52687.63 88888.00 2007-10-16 22:03:27.900 289 18237.76 25.09 52687.59 88888.00 2007-10-16 22:03:28.400 289 18237.74 25.07 52687.54 88888.00 2007-10-16 22:03:28.900 289 18237.57 25.03 52687.51 88888.00 2007-10-16 22:03:29.400 289 18237.55 25.02 52687.55 88888.00 2007-10-16 22:03:29.900 289 18237.46 25.01 52687.59 88888.00 2007-10-16 22:03:30.400 289 18237.37 25.09 52687.58 88888.00 2007-10-16 22:03:30.900 289 18237.60 25.10 52687.68 88888.00 2007-10-16 22:03:31.400 289 18237.78 25.08 52687.68 88888.00 2007-10-16 22:03:31.900 289 18237.94 25.07 52687.75 88888.00 2007-10-16 22:03:32.400 289 18237.96 25.03 52687.76 88888.00 2007-10-16 22:03:32.900 289 18238.01 25.05 52687.79 88888.00 2007-10-16 22:03:33.400 289 18237.96 25.04 52687.77 88888.00 2007-10-16 22:03:33.900 289 18237.89 25.02 52687.97 88888.00 2007-10-16 22:03:34.400 289 18237.87 24.97 52688.02 88888.00 2007-10-16 22:03:34.900 289 18237.75 25.04 52687.84 88888.00 2007-10-16 22:03:35.400 289 18237.70 25.11 52687.68 88888.00 2007-10-16 22:03:35.900 289 18237.85 25.20 52687.69 88888.00 2007-10-16 22:03:36.400 289 18237.88 25.12 52687.69 88888.00 2007-10-16 22:03:36.900 289 18237.88 25.16 52687.76 88888.00 2007-10-16 22:03:37.400 289 18237.86 25.21 52687.78 88888.00 2007-10-16 22:03:37.900 289 18237.95 25.22 52687.67 88888.00 2007-10-16 22:03:38.400 289 18237.95 25.26 52687.59 88888.00 2007-10-16 22:03:38.900 289 18237.95 25.25 52687.55 88888.00 2007-10-16 22:03:39.400 289 18237.95 25.27 52687.62 88888.00 2007-10-16 22:03:39.900 289 18237.80 25.21 52687.65 88888.00 2007-10-16 22:03:40.400 289 18237.82 25.20 52687.67 88888.00 2007-10-16 22:03:40.900 289 18237.90 25.22 52687.80 88888.00 2007-10-16 22:03:41.400 289 18237.97 25.30 52687.84 88888.00 2007-10-16 22:03:41.900 289 18238.07 25.28 52687.74 88888.00 2007-10-16 22:03:42.400 289 18238.09 25.29 52687.79 88888.00 2007-10-16 22:03:42.900 289 18238.12 25.28 52687.87 88888.00 2007-10-16 22:03:43.400 289 18238.12 25.28 52687.79 88888.00 2007-10-16 22:03:43.900 289 18238.10 25.27 52687.78 88888.00 2007-10-16 22:03:44.400 289 18237.98 25.19 52687.84 88888.00 2007-10-16 22:03:44.900 289 18237.99 25.22 52688.03 88888.00 2007-10-16 22:03:45.400 289 18238.05 25.21 52687.92 88888.00 2007-10-16 22:03:45.900 289 18238.03 25.16 52687.78 88888.00 2007-10-16 22:03:46.400 289 18238.17 25.11 52687.79 88888.00 2007-10-16 22:03:46.900 289 18238.12 25.13 52687.78 88888.00 2007-10-16 22:03:47.400 289 18238.10 25.20 52687.85 88888.00 2007-10-16 22:03:47.900 289 18238.02 25.19 52687.89 88888.00 2007-10-16 22:03:48.400 289 18237.97 25.18 52687.82 88888.00 2007-10-16 22:03:48.900 289 18237.95 25.16 52687.77 88888.00 2007-10-16 22:03:49.400 289 18237.82 25.20 52687.90 88888.00 2007-10-16 22:03:49.900 289 18237.85 25.21 52687.86 88888.00 2007-10-16 22:03:50.400 289 18237.96 25.21 52687.82 88888.00 2007-10-16 22:03:50.900 289 18238.03 25.20 52687.76 88888.00 2007-10-16 22:03:51.400 289 18238.07 25.25 52687.73 88888.00 2007-10-16 22:03:51.900 289 18237.98 25.29 52687.81 88888.00 2007-10-16 22:03:52.400 289 18237.97 25.29 52687.64 88888.00 2007-10-16 22:03:52.900 289 18237.91 25.23 52687.59 88888.00 2007-10-16 22:03:53.400 289 18237.94 25.22 52687.62 88888.00 2007-10-16 22:03:53.900 289 18238.07 25.25 52687.73 88888.00 2007-10-16 22:03:54.400 289 18238.20 25.24 52687.74 88888.00 2007-10-16 22:03:54.900 289 18238.19 25.21 52687.73 88888.00 2007-10-16 22:03:55.400 289 18238.19 25.16 52687.90 88888.00 2007-10-16 22:03:55.900 289 18237.94 25.19 52687.98 88888.00 2007-10-16 22:03:56.400 289 18237.82 25.21 52687.84 88888.00 2007-10-16 22:03:56.900 289 18237.76 25.18 52687.81 88888.00 2007-10-16 22:03:57.400 289 18237.82 25.20 52687.82 88888.00 2007-10-16 22:03:57.900 289 18237.95 25.25 52687.81 88888.00 2007-10-16 22:03:58.400 289 18238.13 25.22 52687.91 88888.00 2007-10-16 22:03:58.900 289 18238.03 25.21 52688.00 88888.00 2007-10-16 22:03:59.400 289 18238.13 25.22 52687.98 88888.00 2007-10-16 22:03:59.900 289 18238.06 25.30 52688.11 88888.00 2007-10-16 22:04:00.400 289 18238.09 25.37 52688.08 88888.00 2007-10-16 22:04:00.900 289 18238.02 25.40 52688.06 88888.00 2007-10-16 22:04:01.400 289 18238.06 25.26 52688.00 88888.00 2007-10-16 22:04:01.900 289 18238.00 25.32 52687.99 88888.00 2007-10-16 22:04:02.400 289 18238.02 25.39 52687.87 88888.00 2007-10-16 22:04:02.900 289 18238.11 25.43 52687.89 88888.00 2007-10-16 22:04:03.400 289 18238.03 25.56 52687.91 88888.00 2007-10-16 22:04:03.900 289 18237.98 25.49 52687.98 88888.00 2007-10-16 22:04:04.400 289 18237.78 25.41 52687.99 88888.00 2007-10-16 22:04:04.900 289 18237.75 25.44 52688.05 88888.00 2007-10-16 22:04:05.400 289 18237.82 25.37 52688.08 88888.00 2007-10-16 22:04:05.900 289 18237.76 25.31 52687.93 88888.00 2007-10-16 22:04:06.400 289 18237.94 25.33 52687.81 88888.00 2007-10-16 22:04:06.900 289 18237.98 25.33 52687.92 88888.00 2007-10-16 22:04:07.400 289 18237.86 25.30 52687.99 88888.00 2007-10-16 22:04:07.900 289 18237.84 25.37 52687.97 88888.00 2007-10-16 22:04:08.400 289 18237.79 25.47 52688.02 88888.00 2007-10-16 22:04:08.900 289 18237.86 25.48 52688.12 88888.00 2007-10-16 22:04:09.400 289 18237.84 25.48 52688.10 88888.00 2007-10-16 22:04:09.900 289 18237.90 25.46 52687.99 88888.00 2007-10-16 22:04:10.400 289 18237.99 25.41 52687.93 88888.00 2007-10-16 22:04:10.900 289 18237.92 25.40 52687.88 88888.00 2007-10-16 22:04:11.400 289 18237.98 25.24 52687.85 88888.00 2007-10-16 22:04:11.900 289 18238.05 25.25 52687.90 88888.00 2007-10-16 22:04:12.400 289 18237.84 25.30 52688.05 88888.00 2007-10-16 22:04:12.900 289 18238.06 25.27 52688.00 88888.00 2007-10-16 22:04:13.400 289 18237.95 25.23 52687.99 88888.00 2007-10-16 22:04:13.900 289 18237.80 25.24 52687.91 88888.00 2007-10-16 22:04:14.400 289 18237.98 25.24 52687.89 88888.00 2007-10-16 22:04:14.900 289 18237.99 25.27 52687.81 88888.00 2007-10-16 22:04:15.400 289 18237.86 25.30 52687.80 88888.00 2007-10-16 22:04:15.900 289 18237.89 25.35 52687.76 88888.00 2007-10-16 22:04:16.400 289 18237.92 25.34 52687.77 88888.00 2007-10-16 22:04:16.900 289 18237.86 25.37 52687.70 88888.00 2007-10-16 22:04:17.400 289 18237.88 25.42 52687.75 88888.00 2007-10-16 22:04:17.900 289 18237.97 25.32 52687.85 88888.00 2007-10-16 22:04:18.400 289 18237.95 25.32 52687.75 88888.00 2007-10-16 22:04:18.900 289 18237.90 25.28 52687.75 88888.00 2007-10-16 22:04:19.400 289 18237.94 25.24 52687.79 88888.00 2007-10-16 22:04:19.900 289 18238.01 25.26 52687.73 88888.00 2007-10-16 22:04:20.400 289 18237.92 25.19 52687.81 88888.00 2007-10-16 22:04:20.900 289 18237.82 25.27 52687.89 88888.00 2007-10-16 22:04:21.400 289 18237.78 25.26 52687.74 88888.00 2007-10-16 22:04:21.900 289 18237.86 25.25 52687.74 88888.00 2007-10-16 22:04:22.400 289 18237.88 25.24 52687.79 88888.00 2007-10-16 22:04:22.900 289 18237.92 25.22 52687.79 88888.00 2007-10-16 22:04:23.400 289 18238.09 25.23 52687.80 88888.00 2007-10-16 22:04:23.900 289 18237.94 25.29 52687.88 88888.00 2007-10-16 22:04:24.400 289 18237.75 25.44 52687.89 88888.00 2007-10-16 22:04:24.900 289 18237.71 25.51 52687.88 88888.00 2007-10-16 22:04:25.400 289 18237.85 25.58 52687.81 88888.00 2007-10-16 22:04:25.900 289 18237.87 25.49 52687.79 88888.00 2007-10-16 22:04:26.400 289 18237.88 25.39 52687.84 88888.00 2007-10-16 22:04:26.900 289 18237.88 25.38 52687.88 88888.00 2007-10-16 22:04:27.400 289 18237.94 25.41 52687.84 88888.00 2007-10-16 22:04:27.900 289 18237.90 25.41 52687.82 88888.00 2007-10-16 22:04:28.400 289 18238.08 25.45 52687.81 88888.00 2007-10-16 22:04:28.900 289 18238.19 25.41 52687.86 88888.00 2007-10-16 22:04:29.400 289 18238.18 25.44 52687.93 88888.00 2007-10-16 22:04:29.900 289 18237.98 25.54 52688.01 88888.00 2007-10-16 22:04:30.400 289 18238.06 25.53 52687.96 88888.00 2007-10-16 22:04:30.900 289 18237.95 25.57 52687.94 88888.00 2007-10-16 22:04:31.400 289 18237.90 25.61 52687.94 88888.00 2007-10-16 22:04:31.900 289 18237.85 25.52 52687.94 88888.00 2007-10-16 22:04:32.400 289 18237.86 25.40 52687.92 88888.00 2007-10-16 22:04:32.900 289 18237.90 25.34 52687.81 88888.00 2007-10-16 22:04:33.400 289 18237.89 25.33 52687.94 88888.00 2007-10-16 22:04:33.900 289 18237.80 25.38 52687.93 88888.00 2007-10-16 22:04:34.400 289 18237.85 25.38 52687.85 88888.00 2007-10-16 22:04:34.900 289 18237.79 25.43 52687.86 88888.00 2007-10-16 22:04:35.400 289 18237.75 25.42 52687.91 88888.00 2007-10-16 22:04:35.900 289 18237.76 25.42 52687.98 88888.00 2007-10-16 22:04:36.400 289 18237.69 25.41 52687.99 88888.00 2007-10-16 22:04:36.900 289 18237.54 25.34 52688.05 88888.00 2007-10-16 22:04:37.400 289 18237.80 25.35 52688.04 88888.00 2007-10-16 22:04:37.900 289 18237.90 25.44 52687.98 88888.00 2007-10-16 22:04:38.400 289 18237.94 25.43 52687.98 88888.00 2007-10-16 22:04:38.900 289 18237.86 25.35 52688.01 88888.00 2007-10-16 22:04:39.400 289 18237.89 25.39 52688.02 88888.00 2007-10-16 22:04:39.900 289 18237.90 25.37 52687.98 88888.00 2007-10-16 22:04:40.400 289 18237.85 25.32 52687.99 88888.00 2007-10-16 22:04:40.900 289 18237.88 25.34 52688.01 88888.00 2007-10-16 22:04:41.400 289 18237.98 25.30 52687.88 88888.00 2007-10-16 22:04:41.900 289 18238.01 25.30 52687.93 88888.00 2007-10-16 22:04:42.400 289 18237.94 25.40 52687.93 88888.00 2007-10-16 22:04:42.900 289 18237.90 25.46 52687.96 88888.00 2007-10-16 22:04:43.400 289 18237.80 25.40 52687.96 88888.00 2007-10-16 22:04:43.900 289 18237.79 25.49 52687.91 88888.00 2007-10-16 22:04:44.400 289 18237.85 25.43 52687.96 88888.00 2007-10-16 22:04:44.900 289 18237.89 25.45 52687.93 88888.00 2007-10-16 22:04:45.400 289 18237.89 25.40 52687.79 88888.00 2007-10-16 22:04:45.900 289 18237.92 25.42 52687.79 88888.00 2007-10-16 22:04:46.400 289 18237.79 25.47 52687.75 88888.00 2007-10-16 22:04:46.900 289 18237.71 25.39 52687.79 88888.00 2007-10-16 22:04:47.400 289 18237.67 25.38 52687.84 88888.00 2007-10-16 22:04:47.900 289 18237.79 25.49 52687.78 88888.00 2007-10-16 22:04:48.400 289 18237.79 25.56 52687.65 88888.00 2007-10-16 22:04:48.900 289 18237.88 25.56 52687.68 88888.00 2007-10-16 22:04:49.400 289 18237.97 25.45 52687.73 88888.00 2007-10-16 22:04:49.900 289 18237.81 25.33 52687.92 88888.00 2007-10-16 22:04:50.400 289 18237.69 25.34 52688.01 88888.00 2007-10-16 22:04:50.900 289 18237.63 25.25 52687.93 88888.00 2007-10-16 22:04:51.400 289 18237.65 25.26 52687.97 88888.00 2007-10-16 22:04:51.900 289 18237.92 25.34 52687.88 88888.00 2007-10-16 22:04:52.400 289 18237.92 25.43 52687.81 88888.00 2007-10-16 22:04:52.900 289 18237.86 25.49 52687.82 88888.00 2007-10-16 22:04:53.400 289 18237.82 25.48 52687.88 88888.00 2007-10-16 22:04:53.900 289 18237.76 25.46 52687.81 88888.00 2007-10-16 22:04:54.400 289 18237.75 25.33 52687.71 88888.00 2007-10-16 22:04:54.900 289 18237.69 25.29 52687.73 88888.00 2007-10-16 22:04:55.400 289 18237.80 25.30 52687.80 88888.00 2007-10-16 22:04:55.900 289 18237.84 25.31 52687.81 88888.00 2007-10-16 22:04:56.400 289 18237.85 25.35 52687.87 88888.00 2007-10-16 22:04:56.900 289 18237.77 25.38 52687.97 88888.00 2007-10-16 22:04:57.400 289 18237.85 25.43 52687.96 88888.00 2007-10-16 22:04:57.900 289 18237.84 25.48 52688.04 88888.00 2007-10-16 22:04:58.400 289 18237.79 25.55 52688.02 88888.00 2007-10-16 22:04:58.900 289 18237.77 25.49 52688.01 88888.00 2007-10-16 22:04:59.400 289 18237.71 25.46 52687.91 88888.00 2007-10-16 22:04:59.900 289 18237.85 25.51 52688.02 88888.00 2007-10-16 22:05:00.400 289 18237.86 25.49 52688.00 88888.00 2007-10-16 22:05:00.900 289 18237.71 25.47 52687.89 88888.00 2007-10-16 22:05:01.400 289 18237.70 25.47 52687.82 88888.00 2007-10-16 22:05:01.900 289 18237.63 25.56 52687.84 88888.00 2007-10-16 22:05:02.400 289 18237.73 25.54 52687.75 88888.00 2007-10-16 22:05:02.900 289 18237.67 25.52 52687.58 88888.00 2007-10-16 22:05:03.400 289 18237.45 25.58 52687.61 88888.00 2007-10-16 22:05:03.900 289 18237.58 25.52 52687.76 88888.00 2007-10-16 22:05:04.400 289 18237.67 25.61 52687.84 88888.00 2007-10-16 22:05:04.900 289 18237.78 25.64 52687.87 88888.00 2007-10-16 22:05:05.400 289 18237.81 25.51 52687.81 88888.00 2007-10-16 22:05:05.900 289 18237.88 25.42 52687.81 88888.00 2007-10-16 22:05:06.400 289 18237.88 25.48 52687.82 88888.00 2007-10-16 22:05:06.900 289 18237.95 25.57 52687.81 88888.00 2007-10-16 22:05:07.400 289 18237.89 25.61 52687.87 88888.00 2007-10-16 22:05:07.900 289 18237.74 25.62 52687.78 88888.00 2007-10-16 22:05:08.400 289 18237.81 25.63 52687.80 88888.00 2007-10-16 22:05:08.900 289 18237.73 25.55 52687.87 88888.00 2007-10-16 22:05:09.400 289 18237.74 25.56 52687.80 88888.00 2007-10-16 22:05:09.900 289 18237.70 25.54 52687.73 88888.00 2007-10-16 22:05:10.400 289 18237.67 25.57 52687.88 88888.00 2007-10-16 22:05:10.900 289 18237.69 25.62 52687.90 88888.00 2007-10-16 22:05:11.400 289 18237.74 25.59 52687.82 88888.00 2007-10-16 22:05:11.900 289 18237.69 25.54 52687.77 88888.00 2007-10-16 22:05:12.400 289 18237.85 25.51 52687.79 88888.00 2007-10-16 22:05:12.900 289 18237.89 25.56 52687.84 88888.00 2007-10-16 22:05:13.400 289 18237.68 25.61 52687.79 88888.00 2007-10-16 22:05:13.900 289 18237.63 25.57 52687.77 88888.00 2007-10-16 22:05:14.400 289 18237.54 25.44 52687.79 88888.00 2007-10-16 22:05:14.900 289 18237.54 25.40 52687.73 88888.00 2007-10-16 22:05:15.400 289 18237.68 25.38 52687.84 88888.00 2007-10-16 22:05:15.900 289 18237.74 25.51 52687.89 88888.00 2007-10-16 22:05:16.400 289 18237.87 25.55 52687.91 88888.00 2007-10-16 22:05:16.900 289 18237.80 25.54 52687.86 88888.00 2007-10-16 22:05:17.400 289 18237.56 25.49 52687.86 88888.00 2007-10-16 22:05:17.900 289 18237.77 25.49 52687.85 88888.00 2007-10-16 22:05:18.400 289 18237.78 25.45 52687.99 88888.00 2007-10-16 22:05:18.900 289 18237.60 25.41 52687.98 88888.00 2007-10-16 22:05:19.400 289 18237.69 25.42 52687.87 88888.00 2007-10-16 22:05:19.900 289 18237.73 25.44 52687.93 88888.00 2007-10-16 22:05:20.400 289 18237.74 25.35 52687.90 88888.00 2007-10-16 22:05:20.900 289 18237.74 25.39 52687.88 88888.00 2007-10-16 22:05:21.400 289 18237.76 25.41 52687.85 88888.00 2007-10-16 22:05:21.900 289 18237.74 25.43 52687.89 88888.00 2007-10-16 22:05:22.400 289 18237.71 25.46 52688.04 88888.00 2007-10-16 22:05:22.900 289 18237.70 25.49 52688.09 88888.00 2007-10-16 22:05:23.400 289 18237.74 25.57 52688.08 88888.00 2007-10-16 22:05:23.900 289 18237.80 25.57 52687.97 88888.00 2007-10-16 22:05:24.400 289 18237.71 25.61 52688.02 88888.00 2007-10-16 22:05:24.900 289 18237.65 25.54 52687.96 88888.00 2007-10-16 22:05:25.400 289 18237.71 25.54 52688.00 88888.00 2007-10-16 22:05:25.900 289 18237.65 25.54 52687.94 88888.00 2007-10-16 22:05:26.400 289 18237.76 25.49 52687.87 88888.00 2007-10-16 22:05:26.900 289 18237.67 25.60 52687.81 88888.00 2007-10-16 22:05:27.400 289 18237.60 25.61 52687.77 88888.00 2007-10-16 22:05:27.900 289 18237.69 25.55 52687.84 88888.00 2007-10-16 22:05:28.400 289 18237.76 25.52 52687.97 88888.00 2007-10-16 22:05:28.900 289 18237.78 25.47 52688.03 88888.00 2007-10-16 22:05:29.400 289 18237.79 25.53 52688.04 88888.00 2007-10-16 22:05:29.900 289 18237.73 25.54 52688.12 88888.00 2007-10-16 22:05:30.400 289 18237.67 25.51 52688.14 88888.00 2007-10-16 22:05:30.900 289 18237.64 25.54 52688.08 88888.00 2007-10-16 22:05:31.400 289 18237.63 25.57 52688.05 88888.00 2007-10-16 22:05:31.900 289 18237.71 25.62 52688.17 88888.00 2007-10-16 22:05:32.400 289 18237.69 25.53 52688.13 88888.00 2007-10-16 22:05:32.900 289 18237.63 25.56 52688.11 88888.00 2007-10-16 22:05:33.400 289 18237.56 25.58 52688.11 88888.00 2007-10-16 22:05:33.900 289 18237.57 25.59 52687.98 88888.00 2007-10-16 22:05:34.400 289 18237.62 25.55 52688.00 88888.00 2007-10-16 22:05:34.900 289 18237.52 25.58 52688.05 88888.00 2007-10-16 22:05:35.400 289 18237.64 25.63 52688.08 88888.00 2007-10-16 22:05:35.900 289 18237.69 25.57 52688.11 88888.00 2007-10-16 22:05:36.400 289 18237.67 25.56 52687.99 88888.00 2007-10-16 22:05:36.900 289 18237.49 25.56 52687.96 88888.00 2007-10-16 22:05:37.400 289 18237.68 25.57 52687.89 88888.00 2007-10-16 22:05:37.900 289 18237.81 25.49 52687.98 88888.00 2007-10-16 22:05:38.400 289 18237.81 25.52 52688.08 88888.00 2007-10-16 22:05:38.900 289 18237.69 25.48 52688.13 88888.00 2007-10-16 22:05:39.400 289 18237.48 25.39 52688.13 88888.00 2007-10-16 22:05:39.900 289 18237.51 25.34 52688.16 88888.00 2007-10-16 22:05:40.400 289 18237.58 25.32 52688.11 88888.00 2007-10-16 22:05:40.900 289 18237.58 25.29 52688.04 88888.00 2007-10-16 22:05:41.400 289 18237.62 25.38 52687.99 88888.00 2007-10-16 22:05:41.900 289 18237.57 25.44 52688.09 88888.00 2007-10-16 22:05:42.400 289 18237.46 25.40 52688.15 88888.00 2007-10-16 22:05:42.900 289 18237.51 25.45 52688.17 88888.00 2007-10-16 22:05:43.400 289 18237.58 25.49 52688.22 88888.00 2007-10-16 22:05:43.900 289 18237.53 25.56 52688.22 88888.00 2007-10-16 22:05:44.400 289 18237.57 25.56 52688.29 88888.00 2007-10-16 22:05:44.900 289 18237.69 25.53 52688.36 88888.00 2007-10-16 22:05:45.400 289 18237.75 25.53 52688.33 88888.00 2007-10-16 22:05:45.900 289 18237.70 25.61 52688.19 88888.00 2007-10-16 22:05:46.400 289 18237.74 25.54 52688.11 88888.00 2007-10-16 22:05:46.900 289 18237.85 25.55 52688.10 88888.00 2007-10-16 22:05:47.400 289 18237.90 25.56 52687.99 88888.00 2007-10-16 22:05:47.900 289 18237.80 25.53 52687.90 88888.00 2007-10-16 22:05:48.400 289 18237.70 25.65 52688.09 88888.00 2007-10-16 22:05:48.900 289 18237.68 25.60 52688.19 88888.00 2007-10-16 22:05:49.400 289 18237.74 25.55 52688.12 88888.00 2007-10-16 22:05:49.900 289 18237.87 25.55 52688.13 88888.00 2007-10-16 22:05:50.400 289 18237.78 25.48 52688.05 88888.00 2007-10-16 22:05:50.900 289 18237.85 25.49 52687.92 88888.00 2007-10-16 22:05:51.400 289 18237.78 25.64 52687.99 88888.00 2007-10-16 22:05:51.900 289 18237.82 25.66 52688.10 88888.00 2007-10-16 22:05:52.400 289 18237.81 25.58 52688.11 88888.00 2007-10-16 22:05:52.900 289 18237.68 25.56 52688.08 88888.00 2007-10-16 22:05:53.400 289 18237.67 25.62 52687.92 88888.00 2007-10-16 22:05:53.900 289 18237.70 25.62 52687.99 88888.00 2007-10-16 22:05:54.400 289 18237.80 25.60 52688.01 88888.00 2007-10-16 22:05:54.900 289 18237.71 25.60 52687.99 88888.00 2007-10-16 22:05:55.400 289 18237.69 25.58 52687.99 88888.00 2007-10-16 22:05:55.900 289 18237.84 25.53 52688.04 88888.00 2007-10-16 22:05:56.400 289 18237.66 25.59 52688.03 88888.00 2007-10-16 22:05:56.900 289 18237.63 25.60 52687.96 88888.00 2007-10-16 22:05:57.400 289 18237.59 25.56 52688.03 88888.00 2007-10-16 22:05:57.900 289 18237.47 25.59 52687.93 88888.00 2007-10-16 22:05:58.400 289 18237.44 25.58 52687.89 88888.00 2007-10-16 22:05:58.900 289 18237.78 25.61 52687.86 88888.00 2007-10-16 22:05:59.400 289 18237.48 25.60 52687.92 88888.00 2007-10-16 22:05:59.900 289 18237.44 25.56 52688.03 88888.00 2007-10-16 22:06:00.400 289 18237.53 25.51 52688.12 88888.00 2007-10-16 22:06:00.900 289 18237.47 25.46 52688.04 88888.00 2007-10-16 22:06:01.400 289 18237.34 25.49 52687.87 88888.00 2007-10-16 22:06:01.900 289 18237.36 25.44 52687.86 88888.00 2007-10-16 22:06:02.400 289 18237.45 25.44 52687.82 88888.00 2007-10-16 22:06:02.900 289 18237.58 25.43 52687.82 88888.00 2007-10-16 22:06:03.400 289 18237.38 25.44 52687.79 88888.00 2007-10-16 22:06:03.900 289 18237.44 25.46 52687.85 88888.00 2007-10-16 22:06:04.400 289 18237.51 25.54 52687.92 88888.00 2007-10-16 22:06:04.900 289 18237.44 25.49 52687.93 88888.00 2007-10-16 22:06:05.400 289 18237.57 25.48 52688.03 88888.00 2007-10-16 22:06:05.900 289 18237.64 25.48 52688.02 88888.00 2007-10-16 22:06:06.400 289 18237.73 25.44 52688.03 88888.00 2007-10-16 22:06:06.900 289 18237.80 25.44 52688.15 88888.00 2007-10-16 22:06:07.400 289 18237.76 25.40 52688.08 88888.00 2007-10-16 22:06:07.900 289 18237.74 25.36 52687.91 88888.00 2007-10-16 22:06:08.400 289 18237.67 25.33 52687.97 88888.00 2007-10-16 22:06:08.900 289 18237.63 25.41 52687.99 88888.00 2007-10-16 22:06:09.400 289 18237.57 25.53 52688.09 88888.00 2007-10-16 22:06:09.900 289 18237.76 25.51 52688.12 88888.00 2007-10-16 22:06:10.400 289 18237.67 25.43 52688.08 88888.00 2007-10-16 22:06:10.900 289 18237.46 25.44 52687.97 88888.00 2007-10-16 22:06:11.397 289 18237.41 25.44 52687.88 88888.00 2007-10-16 22:06:11.907 289 18237.46 25.55 52687.93 88888.00 2007-10-16 22:06:12.407 289 18237.69 25.56 52687.92 88888.00 2007-10-16 22:06:12.907 289 18237.69 25.43 52687.89 88888.00 2007-10-16 22:06:13.407 289 18237.65 25.36 52688.00 88888.00 2007-10-16 22:06:13.907 289 18237.52 25.37 52688.05 88888.00 2007-10-16 22:06:14.407 289 18237.47 25.43 52688.05 88888.00 2007-10-16 22:06:14.907 289 18237.60 25.34 52688.03 88888.00 2007-10-16 22:06:15.407 289 18237.69 25.30 52688.06 88888.00 2007-10-16 22:06:15.907 289 18237.58 25.32 52688.12 88888.00 2007-10-16 22:06:16.407 289 18237.43 25.35 52688.20 88888.00 2007-10-16 22:06:16.907 289 18237.58 25.46 52688.15 88888.00 2007-10-16 22:06:17.407 289 18237.49 25.44 52688.21 88888.00 2007-10-16 22:06:17.907 289 18237.49 25.52 52688.15 88888.00 2007-10-16 22:06:18.407 289 18237.65 25.46 52688.06 88888.00 2007-10-16 22:06:18.907 289 18237.75 25.38 52688.03 88888.00 2007-10-16 22:06:19.407 289 18237.63 25.32 52688.04 88888.00 2007-10-16 22:06:19.907 289 18237.69 25.37 52688.00 88888.00 2007-10-16 22:06:20.407 289 18237.74 25.46 52687.93 88888.00 2007-10-16 22:06:20.907 289 18237.68 25.54 52687.99 88888.00 2007-10-16 22:06:21.407 289 18237.55 25.41 52687.97 88888.00 2007-10-16 22:06:21.907 289 18237.55 25.34 52687.93 88888.00 2007-10-16 22:06:22.407 289 18237.56 25.49 52687.97 88888.00 2007-10-16 22:06:22.907 289 18237.55 25.55 52687.84 88888.00 2007-10-16 22:06:23.407 289 18237.64 25.49 52687.79 88888.00 2007-10-16 22:06:23.907 289 18237.62 25.52 52687.84 88888.00 2007-10-16 22:06:24.407 289 18237.62 25.58 52687.86 88888.00 2007-10-16 22:06:24.907 289 18237.42 25.57 52687.96 88888.00 2007-10-16 22:06:25.407 289 18237.52 25.63 52687.98 88888.00 2007-10-16 22:06:25.907 289 18237.58 25.61 52687.99 88888.00 2007-10-16 22:06:26.407 289 18237.55 25.57 52687.97 88888.00 2007-10-16 22:06:26.907 289 18237.56 25.56 52687.97 88888.00 2007-10-16 22:06:27.407 289 18237.60 25.55 52687.98 88888.00 2007-10-16 22:06:27.907 289 18237.66 25.44 52687.98 88888.00 2007-10-16 22:06:28.407 289 18237.59 25.52 52687.90 88888.00 2007-10-16 22:06:28.907 289 18237.48 25.56 52687.96 88888.00 2007-10-16 22:06:29.407 289 18237.46 25.55 52687.98 88888.00 2007-10-16 22:06:29.907 289 18237.47 25.53 52687.93 88888.00 2007-10-16 22:06:30.407 289 18237.49 25.54 52688.00 88888.00 2007-10-16 22:06:30.907 289 18237.31 25.56 52688.04 88888.00 2007-10-16 22:06:31.407 289 18237.55 25.58 52688.01 88888.00 2007-10-16 22:06:31.907 289 18237.54 25.58 52688.03 88888.00 2007-10-16 22:06:32.407 289 18237.52 25.57 52687.99 88888.00 2007-10-16 22:06:32.907 289 18237.63 25.54 52688.06 88888.00 2007-10-16 22:06:33.407 289 18237.59 25.44 52688.12 88888.00 2007-10-16 22:06:33.907 289 18237.57 25.42 52688.13 88888.00 2007-10-16 22:06:34.407 289 18237.53 25.53 52688.11 88888.00 2007-10-16 22:06:34.907 289 18237.45 25.44 52688.03 88888.00 2007-10-16 22:06:35.407 289 18237.32 25.44 52688.04 88888.00 2007-10-16 22:06:35.907 289 18237.34 25.46 52688.15 88888.00 2007-10-16 22:06:36.407 289 18237.37 25.44 52688.00 88888.00 2007-10-16 22:06:36.907 289 18237.52 25.42 52688.11 88888.00 2007-10-16 22:06:37.407 289 18237.45 25.45 52688.19 88888.00 2007-10-16 22:06:37.907 289 18237.38 25.53 52688.05 88888.00 2007-10-16 22:06:38.407 289 18237.30 25.49 52688.01 88888.00 2007-10-16 22:06:38.907 289 18237.25 25.54 52688.03 88888.00 2007-10-16 22:06:39.407 289 18237.33 25.56 52688.04 88888.00 2007-10-16 22:06:39.907 289 18237.31 25.53 52688.15 88888.00 2007-10-16 22:06:40.407 289 18237.24 25.56 52688.19 88888.00 2007-10-16 22:06:40.907 289 18237.13 25.61 52688.06 88888.00 2007-10-16 22:06:41.407 289 18237.18 25.44 52688.05 88888.00 2007-10-16 22:06:41.907 289 18237.08 25.47 52688.00 88888.00 2007-10-16 22:06:42.407 289 18237.29 25.54 52687.97 88888.00 2007-10-16 22:06:42.907 289 18237.29 25.54 52688.00 88888.00 2007-10-16 22:06:43.407 289 18237.16 25.53 52688.02 88888.00 2007-10-16 22:06:43.907 289 18237.25 25.49 52687.92 88888.00 2007-10-16 22:06:44.407 289 18237.27 25.40 52687.91 88888.00 2007-10-16 22:06:44.907 289 18237.16 25.41 52687.99 88888.00 2007-10-16 22:06:45.407 289 18237.18 25.37 52688.00 88888.00 2007-10-16 22:06:45.907 289 18237.29 25.43 52688.10 88888.00 2007-10-16 22:06:46.407 289 18237.41 25.42 52688.09 88888.00 2007-10-16 22:06:46.907 289 18237.42 25.45 52687.92 88888.00 2007-10-16 22:06:47.407 289 18237.36 25.41 52687.85 88888.00 2007-10-16 22:06:47.907 289 18237.35 25.32 52687.86 88888.00 2007-10-16 22:06:48.407 289 18237.41 25.39 52687.81 88888.00 2007-10-16 22:06:48.907 289 18237.36 25.38 52687.91 88888.00 2007-10-16 22:06:49.407 289 18237.23 25.37 52687.98 88888.00 2007-10-16 22:06:49.907 289 18237.27 25.43 52688.03 88888.00 2007-10-16 22:06:50.407 289 18237.31 25.34 52687.91 88888.00 2007-10-16 22:06:50.907 289 18237.24 25.32 52687.85 88888.00 2007-10-16 22:06:51.407 289 18237.20 25.35 52687.85 88888.00 2007-10-16 22:06:51.907 289 18237.04 25.26 52687.86 88888.00 2007-10-16 22:06:52.407 289 18237.14 25.27 52687.84 88888.00 2007-10-16 22:06:52.907 289 18237.00 25.32 52687.75 88888.00 2007-10-16 22:06:53.407 289 18236.97 25.32 52687.79 88888.00 2007-10-16 22:06:53.907 289 18236.98 25.24 52687.85 88888.00 2007-10-16 22:06:54.407 289 18237.18 25.18 52687.86 88888.00 2007-10-16 22:06:54.907 289 18237.24 25.20 52687.98 88888.00 2007-10-16 22:06:55.407 289 18237.16 25.24 52687.89 88888.00 2007-10-16 22:06:55.907 289 18237.27 25.26 52687.85 88888.00 2007-10-16 22:06:56.407 289 18237.05 25.26 52687.99 88888.00 2007-10-16 22:06:56.907 289 18236.89 25.26 52688.01 88888.00 2007-10-16 22:06:57.407 289 18236.97 25.22 52687.99 88888.00 2007-10-16 22:06:57.907 289 18237.13 25.16 52688.02 88888.00 2007-10-16 22:06:58.407 289 18236.88 25.20 52687.88 88888.00 2007-10-16 22:06:58.907 289 18236.92 25.26 52687.90 88888.00 2007-10-16 22:06:59.407 289 18237.12 25.27 52687.81 88888.00 2007-10-16 22:06:59.907 289 18237.21 25.30 52687.90 88888.00 2007-10-16 22:07:00.407 289 18237.38 25.18 52687.94 88888.00 2007-10-16 22:07:00.907 289 18237.16 25.11 52687.88 88888.00 2007-10-16 22:07:01.407 289 18237.11 25.16 52687.84 88888.00 2007-10-16 22:07:01.907 289 18237.08 25.26 52687.84 88888.00 2007-10-16 22:07:02.407 289 18237.05 25.31 52687.91 88888.00 2007-10-16 22:07:02.907 289 18237.21 25.33 52687.91 88888.00 2007-10-16 22:07:03.407 289 18237.09 25.18 52687.87 88888.00 2007-10-16 22:07:03.907 289 18237.06 25.21 52687.87 88888.00 2007-10-16 22:07:04.407 289 18237.06 25.15 52687.87 88888.00 2007-10-16 22:07:04.907 289 18237.13 25.15 52687.93 88888.00 2007-10-16 22:07:05.407 289 18237.23 25.14 52687.88 88888.00 2007-10-16 22:07:05.907 289 18237.26 25.14 52687.89 88888.00 2007-10-16 22:07:06.407 289 18237.12 25.02 52687.89 88888.00 2007-10-16 22:07:06.907 289 18237.01 25.02 52687.90 88888.00 2007-10-16 22:07:07.407 289 18237.12 25.08 52687.87 88888.00 2007-10-16 22:07:07.907 289 18236.99 25.11 52687.79 88888.00 2007-10-16 22:07:08.407 289 18236.94 25.13 52687.63 88888.00 2007-10-16 22:07:08.907 289 18237.14 25.15 52687.68 88888.00 2007-10-16 22:07:09.407 289 18237.04 25.09 52687.80 88888.00 2007-10-16 22:07:09.907 289 18237.18 25.03 52687.77 88888.00 2007-10-16 22:07:10.407 289 18237.10 25.00 52687.80 88888.00 2007-10-16 22:07:10.907 289 18236.99 25.05 52687.68 88888.00 2007-10-16 22:07:11.407 289 18236.98 25.11 52687.56 88888.00 2007-10-16 22:07:11.907 289 18237.03 25.13 52687.55 88888.00 2007-10-16 22:07:12.407 289 18237.09 25.16 52687.62 88888.00 2007-10-16 22:07:12.907 289 18237.21 25.18 52687.58 88888.00 2007-10-16 22:07:13.407 289 18237.05 25.14 52687.58 88888.00 2007-10-16 22:07:13.907 289 18237.02 25.13 52687.56 88888.00 2007-10-16 22:07:14.407 289 18237.14 25.18 52687.56 88888.00 2007-10-16 22:07:14.907 289 18237.05 25.26 52687.59 88888.00 2007-10-16 22:07:15.407 289 18237.04 25.26 52687.64 88888.00 2007-10-16 22:07:15.907 289 18237.15 25.10 52687.82 88888.00 2007-10-16 22:07:16.407 289 18237.25 25.03 52687.79 88888.00 2007-10-16 22:07:16.907 289 18237.30 25.04 52687.76 88888.00 2007-10-16 22:07:17.407 289 18237.26 25.08 52687.66 88888.00 2007-10-16 22:07:17.907 289 18237.14 25.11 52687.58 88888.00 2007-10-16 22:07:18.407 289 18236.98 25.20 52687.68 88888.00 2007-10-16 22:07:18.907 289 18237.09 25.29 52687.78 88888.00 2007-10-16 22:07:19.407 289 18237.05 25.26 52687.74 88888.00 2007-10-16 22:07:19.907 289 18236.92 25.21 52687.63 88888.00 2007-10-16 22:07:20.407 289 18236.76 25.16 52687.59 88888.00 2007-10-16 22:07:20.907 289 18236.69 25.21 52687.63 88888.00 2007-10-16 22:07:21.407 289 18237.05 25.23 52687.75 88888.00 2007-10-16 22:07:21.907 289 18237.11 25.23 52687.69 88888.00 2007-10-16 22:07:22.407 289 18237.08 25.24 52687.70 88888.00 2007-10-16 22:07:22.907 289 18237.12 25.26 52687.66 88888.00 2007-10-16 22:07:23.407 289 18237.15 25.30 52687.64 88888.00 2007-10-16 22:07:23.907 289 18237.22 25.24 52687.57 88888.00 2007-10-16 22:07:24.407 289 18237.18 25.22 52687.50 88888.00 2007-10-16 22:07:24.907 289 18237.05 25.23 52687.39 88888.00 2007-10-16 22:07:25.407 289 18237.08 25.27 52687.43 88888.00 2007-10-16 22:07:25.907 289 18237.21 25.24 52687.54 88888.00 2007-10-16 22:07:26.407 289 18237.10 25.25 52687.53 88888.00 2007-10-16 22:07:26.907 289 18236.90 25.22 52687.53 88888.00 2007-10-16 22:07:27.407 289 18237.08 25.16 52687.50 88888.00 2007-10-16 22:07:27.907 289 18237.24 25.26 52687.46 88888.00 2007-10-16 22:07:28.407 289 18237.30 25.34 52687.54 88888.00 2007-10-16 22:07:28.907 289 18237.26 25.34 52687.74 88888.00 2007-10-16 22:07:29.407 289 18237.33 25.26 52687.71 88888.00 2007-10-16 22:07:29.907 289 18237.34 25.29 52687.69 88888.00 2007-10-16 22:07:30.407 289 18237.31 25.31 52687.64 88888.00 2007-10-16 22:07:30.907 289 18237.31 25.31 52687.43 88888.00 2007-10-16 22:07:31.407 289 18237.09 25.24 52687.41 88888.00 2007-10-16 22:07:31.907 289 18236.93 25.19 52687.34 88888.00 2007-10-16 22:07:32.407 289 18237.21 25.14 52687.36 88888.00 2007-10-16 22:07:32.907 289 18237.13 25.09 52687.38 88888.00 2007-10-16 22:07:33.407 289 18237.12 25.10 52687.40 88888.00 2007-10-16 22:07:33.907 289 18236.97 25.18 52687.41 88888.00 2007-10-16 22:07:34.407 289 18237.20 25.21 52687.50 88888.00 2007-10-16 22:07:34.907 289 18237.43 25.22 52687.59 88888.00 2007-10-16 22:07:35.407 289 18237.15 25.22 52687.53 88888.00 2007-10-16 22:07:35.907 289 18237.04 25.26 52687.45 88888.00 2007-10-16 22:07:36.407 289 18237.09 25.26 52687.36 88888.00 2007-10-16 22:07:36.907 289 18237.19 25.25 52687.36 88888.00 2007-10-16 22:07:37.407 289 18237.31 25.16 52687.38 88888.00 2007-10-16 22:07:37.907 289 18237.29 25.21 52687.45 88888.00 2007-10-16 22:07:38.407 289 18237.29 25.24 52687.52 88888.00 2007-10-16 22:07:38.907 289 18237.35 25.29 52687.55 88888.00 2007-10-16 22:07:39.407 289 18237.35 25.28 52687.73 88888.00 2007-10-16 22:07:39.907 289 18237.20 25.21 52687.74 88888.00 2007-10-16 22:07:40.407 289 18237.15 25.16 52687.85 88888.00 2007-10-16 22:07:40.907 289 18237.19 25.11 52687.80 88888.00 2007-10-16 22:07:41.407 289 18237.24 25.07 52687.73 88888.00 2007-10-16 22:07:41.907 289 18237.40 25.12 52687.98 88888.00 2007-10-16 22:07:42.407 289 18237.26 25.09 52687.92 88888.00 2007-10-16 22:07:42.907 289 18237.18 25.15 52687.75 88888.00 2007-10-16 22:07:43.407 289 18237.21 25.20 52687.70 88888.00 2007-10-16 22:07:43.907 289 18237.30 25.21 52687.75 88888.00 2007-10-16 22:07:44.407 289 18237.29 25.19 52687.94 88888.00 2007-10-16 22:07:44.907 289 18237.26 25.13 52687.99 88888.00 2007-10-16 22:07:45.407 289 18237.33 25.09 52687.96 88888.00 2007-10-16 22:07:45.907 289 18237.31 25.15 52687.86 88888.00 2007-10-16 22:07:46.407 289 18237.20 25.13 52687.81 88888.00 2007-10-16 22:07:46.907 289 18237.15 25.14 52687.76 88888.00 2007-10-16 22:07:47.407 289 18237.34 25.18 52687.78 88888.00 2007-10-16 22:07:47.907 289 18237.36 25.20 52687.73 88888.00 2007-10-16 22:07:48.407 289 18237.34 25.20 52687.75 88888.00 2007-10-16 22:07:48.907 289 18237.29 25.18 52687.77 88888.00 2007-10-16 22:07:49.407 289 18237.37 25.12 52687.67 88888.00 2007-10-16 22:07:49.907 289 18237.38 25.14 52687.58 88888.00 2007-10-16 22:07:50.407 289 18237.35 25.21 52687.61 88888.00 2007-10-16 22:07:50.907 289 18237.20 25.28 52687.71 88888.00 2007-10-16 22:07:51.407 289 18237.15 25.25 52687.80 88888.00 2007-10-16 22:07:51.907 289 18237.23 25.23 52687.74 88888.00 2007-10-16 22:07:52.407 289 18237.26 25.30 52687.71 88888.00 2007-10-16 22:07:52.907 289 18237.26 25.35 52687.70 88888.00 2007-10-16 22:07:53.407 289 18237.08 25.40 52687.74 88888.00 2007-10-16 22:07:53.907 289 18237.13 25.40 52687.70 88888.00 2007-10-16 22:07:54.407 289 18237.21 25.44 52687.65 88888.00 2007-10-16 22:07:54.907 289 18237.15 25.39 52687.58 88888.00 2007-10-16 22:07:55.407 289 18237.30 25.37 52687.61 88888.00 2007-10-16 22:07:55.907 289 18237.35 25.39 52687.68 88888.00 2007-10-16 22:07:56.407 289 18237.25 25.47 52687.68 88888.00 2007-10-16 22:07:56.907 289 18237.19 25.33 52687.64 88888.00 2007-10-16 22:07:57.407 289 18237.01 25.33 52687.59 88888.00 2007-10-16 22:07:57.907 289 18237.01 25.36 52687.64 88888.00 2007-10-16 22:07:58.407 289 18237.08 25.33 52687.50 88888.00 2007-10-16 22:07:58.907 289 18236.92 25.34 52687.50 88888.00 2007-10-16 22:07:59.407 289 18236.98 25.31 52687.69 88888.00 2007-10-16 22:07:59.907 289 18236.94 25.36 52687.71 88888.00 2007-10-16 22:08:00.407 289 18236.83 25.35 52687.69 88888.00 2007-10-16 22:08:00.907 289 18236.98 25.30 52687.77 88888.00 2007-10-16 22:08:01.407 289 18237.05 25.40 52687.68 88888.00 2007-10-16 22:08:01.907 289 18237.00 25.39 52687.67 88888.00 2007-10-16 22:08:02.407 289 18237.04 25.40 52687.65 88888.00 2007-10-16 22:08:02.907 289 18237.08 25.32 52687.55 88888.00 2007-10-16 22:08:03.407 289 18236.91 25.39 52687.61 88888.00 2007-10-16 22:08:03.907 289 18237.14 25.45 52687.64 88888.00 2007-10-16 22:08:04.407 289 18237.19 25.41 52687.76 88888.00 2007-10-16 22:08:04.907 289 18237.26 25.33 52687.79 88888.00 2007-10-16 22:08:05.407 289 18237.14 25.39 52687.80 88888.00 2007-10-16 22:08:05.907 289 18237.16 25.45 52687.63 88888.00 2007-10-16 22:08:06.407 289 18237.20 25.43 52687.56 88888.00 2007-10-16 22:08:06.907 289 18237.26 25.40 52687.58 88888.00 2007-10-16 22:08:07.407 289 18237.21 25.30 52687.86 88888.00 2007-10-16 22:08:07.907 289 18237.25 25.34 52687.82 88888.00 2007-10-16 22:08:08.407 289 18237.31 25.32 52687.74 88888.00 2007-10-16 22:08:08.907 289 18237.25 25.30 52687.64 88888.00 2007-10-16 22:08:09.407 289 18236.94 25.36 52687.53 88888.00 2007-10-16 22:08:09.907 289 18236.66 25.40 52687.54 88888.00 2007-10-16 22:08:10.407 289 18237.05 25.39 52687.55 88888.00 2007-10-16 22:08:10.907 289 18237.29 25.33 52687.59 88888.00 2007-10-16 22:08:11.407 289 18237.24 25.37 52687.64 88888.00 2007-10-16 22:08:11.907 289 18237.26 25.45 52687.69 88888.00 2007-10-16 22:08:12.407 289 18237.27 25.53 52687.71 88888.00 2007-10-16 22:08:12.907 289 18237.31 25.52 52687.62 88888.00 2007-10-16 22:08:13.407 289 18237.23 25.44 52687.55 88888.00 2007-10-16 22:08:13.907 289 18237.32 25.53 52687.73 88888.00 2007-10-16 22:08:14.407 289 18237.33 25.45 52687.75 88888.00 2007-10-16 22:08:14.907 289 18237.24 25.36 52687.76 88888.00 2007-10-16 22:08:15.407 289 18237.14 25.47 52687.73 88888.00 2007-10-16 22:08:15.907 289 18237.16 25.42 52687.68 88888.00 2007-10-16 22:08:16.407 289 18237.24 25.34 52687.66 88888.00 2007-10-16 22:08:16.907 289 18237.35 25.35 52687.68 88888.00 2007-10-16 22:08:17.407 289 18237.40 25.35 52687.77 88888.00 2007-10-16 22:08:17.907 289 18237.52 25.44 52687.79 88888.00 2007-10-16 22:08:18.407 289 18237.73 25.52 52687.70 88888.00 2007-10-16 22:08:18.907 289 18237.74 25.45 52687.74 88888.00 2007-10-16 22:08:19.407 289 18237.43 25.40 52687.78 88888.00 2007-10-16 22:08:19.907 289 18237.30 25.35 52687.75 88888.00 2007-10-16 22:08:20.407 289 18237.25 25.36 52687.69 88888.00 2007-10-16 22:08:20.907 289 18237.22 25.38 52687.67 88888.00 2007-10-16 22:08:21.407 289 18237.22 25.42 52687.69 88888.00 2007-10-16 22:08:21.907 289 18237.23 25.48 52687.73 88888.00 2007-10-16 22:08:22.407 289 18237.35 25.44 52687.74 88888.00 2007-10-16 22:08:22.907 289 18237.33 25.43 52687.71 88888.00 2007-10-16 22:08:23.407 289 18237.30 25.45 52687.73 88888.00 2007-10-16 22:08:23.907 289 18237.25 25.51 52687.64 88888.00 2007-10-16 22:08:24.407 289 18237.46 25.57 52687.58 88888.00 2007-10-16 22:08:24.907 289 18237.49 25.58 52687.69 88888.00 2007-10-16 22:08:25.407 289 18237.45 25.52 52687.71 88888.00 2007-10-16 22:08:25.907 289 18237.37 25.46 52687.75 88888.00 2007-10-16 22:08:26.407 289 18237.36 25.45 52687.78 88888.00 2007-10-16 22:08:26.907 289 18237.29 25.49 52687.73 88888.00 2007-10-16 22:08:27.407 289 18237.37 25.54 52687.57 88888.00 2007-10-16 22:08:27.907 289 18237.33 25.52 52687.51 88888.00 2007-10-16 22:08:28.407 289 18237.11 25.54 52687.55 88888.00 2007-10-16 22:08:28.907 289 18237.15 25.52 52687.56 88888.00 2007-10-16 22:08:29.407 289 18237.33 25.52 52687.54 88888.00 2007-10-16 22:08:29.907 289 18237.33 25.54 52687.43 88888.00 2007-10-16 22:08:30.407 289 18237.25 25.54 52687.46 88888.00 2007-10-16 22:08:30.907 289 18237.22 25.62 52687.54 88888.00 2007-10-16 22:08:31.407 289 18237.22 25.65 52687.54 88888.00 2007-10-16 22:08:31.907 289 18236.90 25.61 52687.48 88888.00 2007-10-16 22:08:32.407 289 18236.98 25.55 52687.50 88888.00 2007-10-16 22:08:32.907 289 18237.21 25.55 52687.62 88888.00 2007-10-16 22:08:33.407 289 18237.33 25.57 52687.48 88888.00 2007-10-16 22:08:33.907 289 18237.19 25.64 52687.41 88888.00 2007-10-16 22:08:34.407 289 18237.24 25.63 52687.35 88888.00 2007-10-16 22:08:34.907 289 18237.22 25.55 52687.45 88888.00 2007-10-16 22:08:35.407 289 18237.32 25.60 52687.67 88888.00 2007-10-16 22:08:35.907 289 18237.16 25.62 52687.71 88888.00 2007-10-16 22:08:36.407 289 18237.24 25.52 52687.67 88888.00 2007-10-16 22:08:36.907 289 18237.25 25.52 52687.68 88888.00 2007-10-16 22:08:37.407 289 18237.31 25.54 52687.69 88888.00 2007-10-16 22:08:37.907 289 18237.36 25.56 52687.73 88888.00 2007-10-16 22:08:38.407 289 18237.31 25.58 52687.69 88888.00 2007-10-16 22:08:38.907 289 18237.02 25.67 52687.56 88888.00 2007-10-16 22:08:39.407 289 18236.71 25.68 52687.54 88888.00 2007-10-16 22:08:39.907 289 18237.08 25.66 52687.55 88888.00 2007-10-16 22:08:40.407 289 18237.20 25.69 52687.56 88888.00 2007-10-16 22:08:40.907 289 18237.13 25.81 52687.58 88888.00 2007-10-16 22:08:41.407 289 18237.00 25.79 52687.46 88888.00 2007-10-16 22:08:41.907 289 18237.09 25.75 52687.47 88888.00 2007-10-16 22:08:42.407 289 18237.26 25.70 52687.69 88888.00 2007-10-16 22:08:42.907 289 18237.38 25.71 52687.62 88888.00 2007-10-16 22:08:43.407 289 18237.36 25.70 52687.46 88888.00 2007-10-16 22:08:43.907 289 18237.34 25.63 52687.46 88888.00 2007-10-16 22:08:44.407 289 18237.29 25.63 52687.56 88888.00 2007-10-16 22:08:44.907 289 18237.46 25.58 52687.52 88888.00 2007-10-16 22:08:45.407 289 18237.24 25.60 52687.58 88888.00 2007-10-16 22:08:45.907 289 18237.26 25.56 52687.61 88888.00 2007-10-16 22:08:46.407 289 18237.46 25.61 52687.61 88888.00 2007-10-16 22:08:46.907 289 18237.56 25.70 52687.56 88888.00 2007-10-16 22:08:47.407 289 18237.55 25.78 52687.62 88888.00 2007-10-16 22:08:47.907 289 18237.55 25.77 52687.59 88888.00 2007-10-16 22:08:48.407 289 18237.52 25.80 52687.62 88888.00 2007-10-16 22:08:48.907 289 18237.52 25.87 52687.53 88888.00 2007-10-16 22:08:49.407 289 18237.34 25.89 52687.53 88888.00 2007-10-16 22:08:49.907 289 18237.26 25.89 52687.61 88888.00 2007-10-16 22:08:50.407 289 18237.30 25.79 52687.57 88888.00 2007-10-16 22:08:50.907 289 18237.29 25.74 52687.51 88888.00 2007-10-16 22:08:51.407 289 18237.20 25.68 52687.32 88888.00 2007-10-16 22:08:51.907 289 18237.13 25.63 52687.34 88888.00 2007-10-16 22:08:52.407 289 18237.22 25.70 52687.42 88888.00 2007-10-16 22:08:52.907 289 18237.10 25.71 52687.47 88888.00 2007-10-16 22:08:53.407 289 18237.38 25.72 52687.52 88888.00 2007-10-16 22:08:53.907 289 18237.55 25.69 52687.50 88888.00 2007-10-16 22:08:54.407 289 18237.36 25.70 52687.39 88888.00 2007-10-16 22:08:54.907 289 18237.24 25.71 52687.34 88888.00 2007-10-16 22:08:55.407 289 18237.25 25.70 52687.40 88888.00 2007-10-16 22:08:55.907 289 18237.36 25.67 52687.40 88888.00 2007-10-16 22:08:56.407 289 18237.41 25.71 52687.47 88888.00 2007-10-16 22:08:56.907 289 18237.36 25.77 52687.47 88888.00 2007-10-16 22:08:57.407 289 18237.47 25.76 52687.46 88888.00 2007-10-16 22:08:57.907 289 18237.41 25.64 52687.51 88888.00 2007-10-16 22:08:58.407 289 18237.32 25.69 52687.46 88888.00 2007-10-16 22:08:58.907 289 18237.23 25.73 52687.46 88888.00 2007-10-16 22:08:59.407 289 18237.41 25.73 52687.50 88888.00 2007-10-16 22:08:59.907 289 18237.65 25.77 52687.68 88888.00 2007-10-16 22:09:00.407 289 18237.59 25.71 52687.75 88888.00 2007-10-16 22:09:00.907 289 18237.54 25.75 52687.77 88888.00 2007-10-16 22:09:01.407 289 18237.34 25.74 52687.68 88888.00 2007-10-16 22:09:01.907 289 18237.47 25.69 52687.63 88888.00 2007-10-16 22:09:02.407 289 18237.56 25.74 52687.64 88888.00 2007-10-16 22:09:02.907 289 18237.41 25.70 52687.43 88888.00 2007-10-16 22:09:03.407 289 18237.38 25.71 52687.41 88888.00 2007-10-16 22:09:03.907 289 18237.57 25.70 52687.48 88888.00 2007-10-16 22:09:04.407 289 18237.44 25.63 52687.46 88888.00 2007-10-16 22:09:04.907 289 18237.54 25.64 52687.54 88888.00 2007-10-16 22:09:05.407 289 18237.55 25.67 52687.58 88888.00 2007-10-16 22:09:05.907 289 18237.46 25.79 52687.57 88888.00 2007-10-16 22:09:06.407 289 18237.45 25.85 52687.55 88888.00 2007-10-16 22:09:06.907 289 18237.44 25.80 52687.51 88888.00 2007-10-16 22:09:07.407 289 18237.49 25.77 52687.57 88888.00 2007-10-16 22:09:07.907 289 18237.43 25.69 52687.55 88888.00 2007-10-16 22:09:08.407 289 18237.49 25.67 52687.43 88888.00 2007-10-16 22:09:08.907 289 18237.44 25.70 52687.38 88888.00 2007-10-16 22:09:09.407 289 18237.45 25.64 52687.40 88888.00 2007-10-16 22:09:09.907 289 18237.35 25.62 52687.32 88888.00 2007-10-16 22:09:10.407 289 18237.21 25.66 52687.36 88888.00 2007-10-16 22:09:10.907 289 18237.25 25.78 52687.50 88888.00 2007-10-16 22:09:11.407 289 18237.23 25.80 52687.47 88888.00 2007-10-16 22:09:11.907 289 18237.43 25.75 52687.39 88888.00 2007-10-16 22:09:12.407 289 18237.44 25.76 52687.34 88888.00 2007-10-16 22:09:12.907 289 18237.36 25.74 52687.36 88888.00 2007-10-16 22:09:13.407 289 18237.23 25.70 52687.40 88888.00 2007-10-16 22:09:13.907 289 18237.24 25.68 52687.36 88888.00 2007-10-16 22:09:14.407 289 18237.25 25.73 52687.39 88888.00 2007-10-16 22:09:14.907 289 18237.31 25.77 52687.38 88888.00 2007-10-16 22:09:15.407 289 18237.41 25.87 52687.47 88888.00 2007-10-16 22:09:15.907 289 18237.27 25.94 52687.50 88888.00 2007-10-16 22:09:16.407 289 18237.38 25.96 52687.52 88888.00 2007-10-16 22:09:16.907 289 18237.41 25.89 52687.54 88888.00 2007-10-16 22:09:17.407 289 18237.41 25.81 52687.48 88888.00 2007-10-16 22:09:17.907 289 18237.52 25.86 52687.42 88888.00 2007-10-16 22:09:18.407 289 18237.56 25.92 52687.54 88888.00 2007-10-16 22:09:18.907 289 18237.43 25.86 52687.42 88888.00 2007-10-16 22:09:19.407 289 18237.32 25.86 52687.45 88888.00 2007-10-16 22:09:19.907 289 18237.40 25.82 52687.34 88888.00 2007-10-16 22:09:20.407 289 18237.52 25.81 52687.29 88888.00 2007-10-16 22:09:20.907 289 18237.53 25.75 52687.38 88888.00 2007-10-16 22:09:21.407 289 18237.49 25.72 52687.39 88888.00 2007-10-16 22:09:21.907 289 18237.41 25.69 52687.34 88888.00 2007-10-16 22:09:22.407 289 18237.23 25.72 52687.32 88888.00 2007-10-16 22:09:22.907 289 18237.37 25.74 52687.38 88888.00 2007-10-16 22:09:23.407 289 18237.51 25.67 52687.29 88888.00 2007-10-16 22:09:23.907 289 18237.23 25.71 52687.24 88888.00 2007-10-16 22:09:24.407 289 18237.41 25.72 52687.16 88888.00 2007-10-16 22:09:24.907 289 18237.49 25.69 52687.16 88888.00 2007-10-16 22:09:25.407 289 18237.45 25.62 52687.28 88888.00 2007-10-16 22:09:25.907 289 18237.30 25.62 52687.23 88888.00 2007-10-16 22:09:26.407 289 18237.26 25.66 52687.30 88888.00 2007-10-16 22:09:26.907 289 18237.23 25.61 52687.38 88888.00 2007-10-16 22:09:27.407 289 18237.23 25.62 52687.29 88888.00 2007-10-16 22:09:27.907 289 18237.27 25.68 52687.23 88888.00 2007-10-16 22:09:28.407 289 18237.36 25.69 52687.31 88888.00 2007-10-16 22:09:28.907 289 18237.32 25.77 52687.39 88888.00 2007-10-16 22:09:29.407 289 18237.34 25.93 52687.45 88888.00 2007-10-16 22:09:29.907 289 18237.34 25.92 52687.26 88888.00 2007-10-16 22:09:30.407 289 18237.25 25.91 52687.30 88888.00 2007-10-16 22:09:30.907 289 18237.26 25.79 52687.40 88888.00 2007-10-16 22:09:31.407 289 18237.52 25.81 52687.30 88888.00 2007-10-16 22:09:31.907 289 18237.70 25.81 52687.24 88888.00 2007-10-16 22:09:32.407 289 18237.38 25.97 52687.19 88888.00 2007-10-16 22:09:32.907 289 18237.23 26.02 52687.26 88888.00 2007-10-16 22:09:33.407 289 18237.31 25.94 52687.28 88888.00 2007-10-16 22:09:33.907 289 18237.29 25.96 52687.24 88888.00 2007-10-16 22:09:34.407 289 18237.29 25.91 52687.28 88888.00 2007-10-16 22:09:34.907 289 18237.10 25.92 52687.29 88888.00 2007-10-16 22:09:35.407 289 18237.27 25.91 52687.30 88888.00 2007-10-16 22:09:35.907 289 18237.32 25.86 52687.36 88888.00 2007-10-16 22:09:36.407 289 18237.31 25.78 52687.32 88888.00 2007-10-16 22:09:36.907 289 18237.38 25.76 52687.30 88888.00 2007-10-16 22:09:37.407 289 18237.18 25.78 52687.28 88888.00 2007-10-16 22:09:37.907 289 18237.12 25.86 52687.38 88888.00 2007-10-16 22:09:38.407 289 18237.32 25.82 52687.36 88888.00 2007-10-16 22:09:38.907 289 18237.26 25.81 52687.30 88888.00 2007-10-16 22:09:39.407 289 18237.16 25.81 52687.30 88888.00 2007-10-16 22:09:39.907 289 18237.23 25.84 52687.28 88888.00 2007-10-16 22:09:40.407 289 18237.20 25.80 52687.40 88888.00 2007-10-16 22:09:40.907 289 18237.14 25.86 52687.41 88888.00 2007-10-16 22:09:41.407 289 18237.40 25.86 52687.41 88888.00 2007-10-16 22:09:41.907 289 18237.40 25.82 52687.46 88888.00 2007-10-16 22:09:42.407 289 18237.56 25.87 52687.53 88888.00 2007-10-16 22:09:42.907 289 18237.58 25.81 52687.44 88888.00 2007-10-16 22:09:43.407 289 18237.59 25.75 52687.41 88888.00 2007-10-16 22:09:43.907 289 18237.51 25.77 52687.50 88888.00 2007-10-16 22:09:44.407 289 18237.27 25.89 52687.39 88888.00 2007-10-16 22:09:44.907 289 18237.45 25.94 52687.45 88888.00 2007-10-16 22:09:45.407 289 18237.16 25.94 52687.44 88888.00 2007-10-16 22:09:45.907 289 18236.91 25.94 52687.33 88888.00 2007-10-16 22:09:46.407 289 18237.10 25.97 52687.21 88888.00 2007-10-16 22:09:46.907 289 18237.02 25.91 52687.13 88888.00 2007-10-16 22:09:47.407 289 18237.04 25.90 52687.22 88888.00 2007-10-16 22:09:47.907 289 18237.05 25.90 52687.41 88888.00 2007-10-16 22:09:48.407 289 18237.24 25.87 52687.58 88888.00 2007-10-16 22:09:48.907 289 18237.25 25.89 52687.55 88888.00 2007-10-16 22:09:49.407 289 18237.22 25.81 52687.46 88888.00 2007-10-16 22:09:49.907 289 18236.94 25.79 52687.33 88888.00 2007-10-16 22:09:50.407 289 18237.10 25.80 52687.54 88888.00 2007-10-16 22:09:50.907 289 18237.19 25.80 52687.53 88888.00 2007-10-16 22:09:51.407 289 18237.25 25.76 52687.53 88888.00 2007-10-16 22:09:51.907 289 18237.24 25.79 52687.62 88888.00 2007-10-16 22:09:52.407 289 18237.06 25.86 52687.57 88888.00 2007-10-16 22:09:52.907 289 18236.99 25.94 52687.55 88888.00 2007-10-16 22:09:53.407 289 18236.94 25.92 52687.53 88888.00 2007-10-16 22:09:53.907 289 18236.81 25.89 52687.47 88888.00 2007-10-16 22:09:54.407 289 18236.78 25.85 52687.50 88888.00 2007-10-16 22:09:54.907 289 18236.86 25.87 52687.46 88888.00 2007-10-16 22:09:55.407 289 18236.93 25.89 52687.38 88888.00 2007-10-16 22:09:55.907 289 18236.98 25.89 52687.40 88888.00 2007-10-16 22:09:56.407 289 18236.97 25.86 52687.40 88888.00 2007-10-16 22:09:56.907 289 18237.03 25.87 52687.38 88888.00 2007-10-16 22:09:57.407 289 18237.05 25.89 52687.36 88888.00 2007-10-16 22:09:57.907 289 18237.05 25.88 52687.28 88888.00 2007-10-16 22:09:58.407 289 18237.10 25.86 52687.17 88888.00 2007-10-16 22:09:58.907 289 18237.18 25.92 52687.22 88888.00 2007-10-16 22:09:59.407 289 18237.16 25.94 52687.31 88888.00 2007-10-16 22:09:59.907 289 18237.19 25.91 52687.32 88888.00 2007-10-16 22:10:00.407 289 18237.29 25.87 52687.36 88888.00 2007-10-16 22:10:00.907 289 18237.18 25.81 52687.35 88888.00 2007-10-16 22:10:01.407 289 18237.23 25.86 52687.38 88888.00 2007-10-16 22:10:01.907 289 18237.18 25.94 52687.30 88888.00 2007-10-16 22:10:02.407 289 18236.93 25.94 52687.22 88888.00 2007-10-16 22:10:02.907 289 18236.95 25.93 52687.20 88888.00 2007-10-16 22:10:03.407 289 18237.04 25.90 52687.24 88888.00 2007-10-16 22:10:03.907 289 18237.04 25.93 52687.31 88888.00 2007-10-16 22:10:04.407 289 18237.13 25.91 52687.39 88888.00 2007-10-16 22:10:04.907 289 18237.05 26.01 52687.56 88888.00 2007-10-16 22:10:05.407 289 18237.06 26.09 52687.57 88888.00 2007-10-16 22:10:05.907 289 18237.04 26.02 52687.63 88888.00 2007-10-16 22:10:06.407 289 18237.10 26.05 52687.58 88888.00 2007-10-16 22:10:06.907 289 18237.20 26.05 52687.56 88888.00 2007-10-16 22:10:07.407 289 18237.11 26.03 52687.46 88888.00 2007-10-16 22:10:07.907 289 18237.12 25.99 52687.50 88888.00 2007-10-16 22:10:08.407 289 18237.00 25.87 52687.58 88888.00 2007-10-16 22:10:08.907 289 18237.14 25.89 52687.57 88888.00 2007-10-16 22:10:09.407 289 18237.19 25.90 52687.53 88888.00 2007-10-16 22:10:09.907 289 18237.11 25.93 52687.52 88888.00 2007-10-16 22:10:10.407 289 18237.20 25.94 52687.55 88888.00 2007-10-16 22:10:10.907 289 18237.24 25.90 52687.35 88888.00 2007-10-16 22:10:11.407 289 18237.10 25.85 52687.35 88888.00 2007-10-16 22:10:11.907 289 18237.11 25.86 52687.38 88888.00 2007-10-16 22:10:12.407 289 18237.09 25.86 52687.38 88888.00 2007-10-16 22:10:12.907 289 18237.05 25.84 52687.33 88888.00 2007-10-16 22:10:13.407 289 18237.14 25.82 52687.42 88888.00 2007-10-16 22:10:13.907 289 18237.12 25.88 52687.36 88888.00 2007-10-16 22:10:14.407 289 18237.04 25.82 52687.35 88888.00 2007-10-16 22:10:14.907 289 18237.11 25.80 52687.42 88888.00 2007-10-16 22:10:15.407 289 18237.09 25.79 52687.52 88888.00 2007-10-16 22:10:15.907 289 18237.02 25.77 52687.43 88888.00 2007-10-16 22:10:16.407 289 18237.02 25.77 52687.32 88888.00 2007-10-16 22:10:16.907 289 18237.13 25.85 52687.29 88888.00 2007-10-16 22:10:17.407 289 18237.20 25.81 52687.34 88888.00 2007-10-16 22:10:17.907 289 18237.08 25.84 52687.29 88888.00 2007-10-16 22:10:18.407 289 18237.04 25.84 52687.39 88888.00 2007-10-16 22:10:18.907 289 18237.11 25.81 52687.40 88888.00 2007-10-16 22:10:19.407 289 18237.13 25.81 52687.36 88888.00 2007-10-16 22:10:19.907 289 18237.16 25.87 52687.40 88888.00 2007-10-16 22:10:20.407 289 18237.04 25.88 52687.46 88888.00 2007-10-16 22:10:20.907 289 18236.92 25.86 52687.38 88888.00 2007-10-16 22:10:21.407 289 18236.99 25.96 52687.23 88888.00 2007-10-16 22:10:21.907 289 18236.88 25.93 52687.29 88888.00 2007-10-16 22:10:22.407 289 18236.78 25.85 52687.28 88888.00 2007-10-16 22:10:22.907 289 18236.93 25.75 52687.35 88888.00 2007-10-16 22:10:23.407 289 18236.95 25.86 52687.39 88888.00 2007-10-16 22:10:23.907 289 18237.05 25.89 52687.39 88888.00 2007-10-16 22:10:24.407 289 18237.15 25.93 52687.44 88888.00 2007-10-16 22:10:24.907 289 18237.10 25.98 52687.47 88888.00 2007-10-16 22:10:25.407 289 18236.81 25.93 52687.38 88888.00 2007-10-16 22:10:25.907 289 18236.79 25.85 52687.38 88888.00 2007-10-16 22:10:26.407 289 18237.03 25.82 52687.44 88888.00 2007-10-16 22:10:26.907 289 18236.99 25.77 52687.56 88888.00 2007-10-16 22:10:27.407 289 18237.13 25.82 52687.45 88888.00 2007-10-16 22:10:27.907 289 18237.25 25.80 52687.45 88888.00 2007-10-16 22:10:28.407 289 18237.20 25.78 52687.36 88888.00 2007-10-16 22:10:28.907 289 18237.18 25.81 52687.34 88888.00 2007-10-16 22:10:29.407 289 18237.14 25.89 52687.42 88888.00 2007-10-16 22:10:29.907 289 18237.06 25.87 52687.43 88888.00 2007-10-16 22:10:30.407 289 18237.05 25.87 52687.51 88888.00 2007-10-16 22:10:30.907 289 18236.99 25.89 52687.51 88888.00 2007-10-16 22:10:31.407 289 18237.06 25.82 52687.40 88888.00 2007-10-16 22:10:31.907 289 18237.30 25.84 52687.33 88888.00 2007-10-16 22:10:32.407 289 18237.51 25.96 52687.41 88888.00 2007-10-16 22:10:32.907 289 18237.58 25.92 52687.40 88888.00 2007-10-16 22:10:33.407 289 18237.69 25.89 52687.40 88888.00 2007-10-16 22:10:33.907 289 18237.69 25.92 52687.46 88888.00 2007-10-16 22:10:34.407 289 18237.56 25.92 52687.44 88888.00 2007-10-16 22:10:34.907 289 18237.55 25.85 52687.42 88888.00 2007-10-16 22:10:35.407 289 18237.54 25.88 52687.44 88888.00 2007-10-16 22:10:35.907 289 18237.46 25.92 52687.34 88888.00 2007-10-16 22:10:36.407 289 18237.51 25.93 52687.44 88888.00 2007-10-16 22:10:36.907 289 18237.36 25.93 52687.50 88888.00 2007-10-16 22:10:37.407 289 18237.42 25.98 52687.46 88888.00 2007-10-16 22:10:37.907 289 18237.21 25.98 52687.44 88888.00 2007-10-16 22:10:38.407 289 18237.31 25.97 52687.52 88888.00 2007-10-16 22:10:38.907 289 18237.41 25.95 52687.50 88888.00 2007-10-16 22:10:39.407 289 18237.41 26.01 52687.50 88888.00 2007-10-16 22:10:39.907 289 18237.37 25.93 52687.44 88888.00 2007-10-16 22:10:40.407 289 18237.37 25.76 52687.45 88888.00 2007-10-16 22:10:40.907 289 18237.48 25.75 52687.35 88888.00 2007-10-16 22:10:41.407 289 18237.49 25.89 52687.30 88888.00 2007-10-16 22:10:41.907 289 18237.55 25.95 52687.27 88888.00 2007-10-16 22:10:42.407 289 18237.58 25.85 52687.29 88888.00 2007-10-16 22:10:42.907 289 18237.59 25.91 52687.31 88888.00 2007-10-16 22:10:43.407 289 18237.42 25.92 52687.41 88888.00 2007-10-16 22:10:43.907 289 18237.29 25.94 52687.53 88888.00 2007-10-16 22:10:44.407 289 18237.36 26.01 52687.55 88888.00 2007-10-16 22:10:44.907 289 18237.32 25.98 52687.57 88888.00 2007-10-16 22:10:45.407 289 18237.45 25.95 52687.51 88888.00 2007-10-16 22:10:45.907 289 18237.57 25.95 52687.46 88888.00 2007-10-16 22:10:46.407 289 18237.58 25.93 52687.45 88888.00 2007-10-16 22:10:46.907 289 18237.41 25.94 52687.46 88888.00 2007-10-16 22:10:47.407 289 18237.42 25.99 52687.47 88888.00 2007-10-16 22:10:47.907 289 18237.42 26.05 52687.47 88888.00 2007-10-16 22:10:48.407 289 18237.38 25.95 52687.46 88888.00 2007-10-16 22:10:48.907 289 18237.43 25.89 52687.39 88888.00 2007-10-16 22:10:49.407 289 18237.42 25.85 52687.35 88888.00 2007-10-16 22:10:49.907 289 18237.49 25.92 52687.44 88888.00 2007-10-16 22:10:50.407 289 18237.47 26.01 52687.46 88888.00 2007-10-16 22:10:50.907 289 18237.51 25.97 52687.54 88888.00 2007-10-16 22:10:51.407 289 18237.46 25.88 52687.53 88888.00 2007-10-16 22:10:51.907 289 18237.45 25.87 52687.46 88888.00 2007-10-16 22:10:52.407 289 18237.45 25.95 52687.46 88888.00 2007-10-16 22:10:52.907 289 18237.30 25.94 52687.53 88888.00 2007-10-16 22:10:53.407 289 18237.00 25.93 52687.50 88888.00 2007-10-16 22:10:53.907 289 18237.06 25.91 52687.43 88888.00 2007-10-16 22:10:54.407 289 18237.20 25.94 52687.50 88888.00 2007-10-16 22:10:54.907 289 18237.22 25.98 52687.43 88888.00 2007-10-16 22:10:55.407 289 18237.14 25.98 52687.32 88888.00 2007-10-16 22:10:55.907 289 18237.16 25.95 52687.40 88888.00 2007-10-16 22:10:56.407 289 18237.30 25.91 52687.46 88888.00 2007-10-16 22:10:56.907 289 18237.24 25.91 52687.52 88888.00 2007-10-16 22:10:57.407 289 18237.37 26.01 52687.50 88888.00 2007-10-16 22:10:57.907 289 18237.48 26.02 52687.47 88888.00 2007-10-16 22:10:58.407 289 18237.53 26.01 52687.41 88888.00 2007-10-16 22:10:58.907 289 18237.55 26.07 52687.45 88888.00 2007-10-16 22:10:59.407 289 18237.46 26.06 52687.44 88888.00 2007-10-16 22:10:59.907 289 18237.53 26.05 52687.50 88888.00 2007-10-16 22:11:00.407 289 18237.47 26.09 52687.56 88888.00 2007-10-16 22:11:00.907 289 18237.31 26.05 52687.59 88888.00 2007-10-16 22:11:01.407 289 18237.32 26.00 52687.56 88888.00 2007-10-16 22:11:01.907 289 18237.58 25.93 52687.53 88888.00 2007-10-16 22:11:02.407 289 18237.49 25.94 52687.50 88888.00 2007-10-16 22:11:02.907 289 18237.44 26.04 52687.57 88888.00 2007-10-16 22:11:03.407 289 18237.42 25.99 52687.51 88888.00 2007-10-16 22:11:03.907 289 18237.44 25.91 52687.40 88888.00 2007-10-16 22:11:04.407 289 18237.24 25.92 52687.38 88888.00 2007-10-16 22:11:04.907 289 18237.35 25.93 52687.44 88888.00 2007-10-16 22:11:05.407 289 18237.42 25.91 52687.53 88888.00 2007-10-16 22:11:05.907 289 18237.41 25.96 52687.75 88888.00 2007-10-16 22:11:06.407 289 18237.31 26.02 52687.74 88888.00 2007-10-16 22:11:06.907 289 18237.26 25.94 52687.69 88888.00 2007-10-16 22:11:07.407 289 18237.12 25.94 52687.63 88888.00 2007-10-16 22:11:07.907 289 18237.06 25.93 52687.52 88888.00 2007-10-16 22:11:08.407 289 18237.15 25.89 52687.44 88888.00 2007-10-16 22:11:08.907 289 18237.23 25.86 52687.42 88888.00 2007-10-16 22:11:09.407 289 18237.36 25.88 52687.43 88888.00 2007-10-16 22:11:09.907 289 18237.42 25.87 52687.46 88888.00 2007-10-16 22:11:10.407 289 18237.40 25.85 52687.51 88888.00 2007-10-16 22:11:10.907 289 18237.35 25.79 52687.52 88888.00 2007-10-16 22:11:11.407 289 18237.33 25.81 52687.61 88888.00 2007-10-16 22:11:11.907 289 18237.23 25.84 52687.58 88888.00 2007-10-16 22:11:12.407 289 18237.37 25.74 52687.57 88888.00 2007-10-16 22:11:12.907 289 18237.54 25.77 52687.55 88888.00 2007-10-16 22:11:13.407 289 18237.51 25.77 52687.39 88888.00 2007-10-16 22:11:13.907 289 18237.47 25.80 52687.45 88888.00 2007-10-16 22:11:14.407 289 18237.44 25.85 52687.48 88888.00 2007-10-16 22:11:14.907 289 18237.46 25.91 52687.41 88888.00 2007-10-16 22:11:15.407 289 18237.30 25.96 52687.45 88888.00 2007-10-16 22:11:15.907 289 18237.36 25.94 52687.45 88888.00 2007-10-16 22:11:16.407 289 18237.36 25.90 52687.48 88888.00 2007-10-16 22:11:16.907 289 18237.23 25.90 52687.52 88888.00 2007-10-16 22:11:17.407 289 18237.33 25.86 52687.53 88888.00 2007-10-16 22:11:17.907 289 18237.32 25.86 52687.47 88888.00 2007-10-16 22:11:18.407 289 18237.37 25.90 52687.43 88888.00 2007-10-16 22:11:18.907 289 18237.35 25.93 52687.44 88888.00 2007-10-16 22:11:19.407 289 18237.32 25.86 52687.51 88888.00 2007-10-16 22:11:19.907 289 18237.23 25.85 52687.66 88888.00 2007-10-16 22:11:20.407 289 18237.08 25.87 52687.55 88888.00 2007-10-16 22:11:20.907 289 18237.14 25.81 52687.41 88888.00 2007-10-16 22:11:21.407 289 18237.10 25.84 52687.44 88888.00 2007-10-16 22:11:21.907 289 18237.09 25.95 52687.61 88888.00 2007-10-16 22:11:22.407 289 18237.21 25.97 52687.57 88888.00 2007-10-16 22:11:22.907 289 18237.20 25.88 52687.46 88888.00 2007-10-16 22:11:23.407 289 18237.20 25.91 52687.44 88888.00 2007-10-16 22:11:23.907 289 18237.05 25.95 52687.46 88888.00 2007-10-16 22:11:24.407 289 18237.09 25.92 52687.42 88888.00 2007-10-16 22:11:24.907 289 18237.22 25.96 52687.45 88888.00 2007-10-16 22:11:25.407 289 18237.15 25.91 52687.52 88888.00 2007-10-16 22:11:25.907 289 18237.20 25.87 52687.54 88888.00 2007-10-16 22:11:26.407 289 18237.31 25.84 52687.56 88888.00 2007-10-16 22:11:26.907 289 18237.51 25.85 52687.55 88888.00 2007-10-16 22:11:27.407 289 18237.44 25.87 52687.59 88888.00 2007-10-16 22:11:27.907 289 18237.41 25.93 52687.59 88888.00 2007-10-16 22:11:28.407 289 18237.49 25.89 52687.59 88888.00 2007-10-16 22:11:28.907 289 18237.42 25.82 52687.56 88888.00 2007-10-16 22:11:29.407 289 18237.35 25.90 52687.52 88888.00 2007-10-16 22:11:29.907 289 18237.26 26.00 52687.45 88888.00 2007-10-16 22:11:30.407 289 18237.25 26.07 52687.47 88888.00 2007-10-16 22:11:30.907 289 18237.37 26.09 52687.43 88888.00 2007-10-16 22:11:31.407 289 18237.25 25.96 52687.35 88888.00 2007-10-16 22:11:31.907 289 18237.23 25.90 52687.38 88888.00 2007-10-16 22:11:32.407 289 18237.18 25.89 52687.38 88888.00 2007-10-16 22:11:32.907 289 18237.26 25.90 52687.40 88888.00 2007-10-16 22:11:33.407 289 18237.36 25.94 52687.42 88888.00 2007-10-16 22:11:33.907 289 18237.30 25.92 52687.42 88888.00 2007-10-16 22:11:34.407 289 18237.23 25.89 52687.39 88888.00 2007-10-16 22:11:34.907 289 18237.41 25.96 52687.32 88888.00 2007-10-16 22:11:35.407 289 18237.31 25.97 52687.41 88888.00 2007-10-16 22:11:35.907 289 18237.13 25.92 52687.44 88888.00 2007-10-16 22:11:36.407 289 18237.31 25.88 52687.39 88888.00 2007-10-16 22:11:36.907 289 18237.37 25.94 52687.34 88888.00 2007-10-16 22:11:37.407 289 18237.36 25.93 52687.44 88888.00 2007-10-16 22:11:37.907 289 18237.24 25.88 52687.51 88888.00 2007-10-16 22:11:38.407 289 18237.12 25.94 52687.45 88888.00 2007-10-16 22:11:38.907 289 18237.03 25.91 52687.44 88888.00 2007-10-16 22:11:39.407 289 18237.02 25.85 52687.47 88888.00 2007-10-16 22:11:39.907 289 18237.24 25.80 52687.41 88888.00 2007-10-16 22:11:40.407 289 18237.30 25.80 52687.36 88888.00 2007-10-16 22:11:40.907 289 18237.04 25.81 52687.39 88888.00 2007-10-16 22:11:41.407 289 18236.93 25.77 52687.35 88888.00 2007-10-16 22:11:41.907 289 18237.12 25.75 52687.41 88888.00 2007-10-16 22:11:42.407 289 18237.06 25.82 52687.39 88888.00 2007-10-16 22:11:42.907 289 18237.29 25.89 52687.36 88888.00 2007-10-16 22:11:43.407 289 18237.49 25.98 52687.42 88888.00 2007-10-16 22:11:43.907 289 18237.42 25.93 52687.40 88888.00 2007-10-16 22:11:44.407 289 18237.43 25.89 52687.50 88888.00 2007-10-16 22:11:44.907 289 18237.37 25.84 52687.55 88888.00 2007-10-16 22:11:45.407 289 18237.29 25.74 52687.52 88888.00 2007-10-16 22:11:45.907 289 18237.22 25.73 52687.45 88888.00 2007-10-16 22:11:46.407 289 18237.32 25.69 52687.32 88888.00 2007-10-16 22:11:46.907 289 18237.18 25.67 52687.30 88888.00 2007-10-16 22:11:47.407 289 18237.27 25.70 52687.33 88888.00 2007-10-16 22:11:47.907 289 18237.10 25.79 52687.29 88888.00 2007-10-16 22:11:48.407 289 18237.15 25.80 52687.30 88888.00 2007-10-16 22:11:48.907 289 18236.99 25.78 52687.38 88888.00 2007-10-16 22:11:49.407 289 18236.79 25.72 52687.43 88888.00 2007-10-16 22:11:49.907 289 18237.01 25.72 52687.50 88888.00 2007-10-16 22:11:50.407 289 18237.23 25.79 52687.55 88888.00 2007-10-16 22:11:50.907 289 18237.27 25.82 52687.42 88888.00 2007-10-16 22:11:51.407 289 18237.15 25.76 52687.28 88888.00 2007-10-16 22:11:51.907 289 18237.05 25.71 52687.32 88888.00 2007-10-16 22:11:52.407 289 18237.06 25.76 52687.32 88888.00 2007-10-16 22:11:52.907 289 18237.29 25.77 52687.36 88888.00 2007-10-16 22:11:53.407 289 18237.21 25.79 52687.44 88888.00 2007-10-16 22:11:53.907 289 18237.06 25.80 52687.51 88888.00 2007-10-16 22:11:54.407 289 18237.29 25.86 52687.43 88888.00 2007-10-16 22:11:54.907 289 18237.19 25.90 52687.39 88888.00 2007-10-16 22:11:55.407 289 18237.12 25.86 52687.38 88888.00 2007-10-16 22:11:55.907 289 18237.00 25.79 52687.35 88888.00 2007-10-16 22:11:56.407 289 18237.02 25.82 52687.40 88888.00 2007-10-16 22:11:56.907 289 18236.99 25.86 52687.54 88888.00 2007-10-16 22:11:57.407 289 18236.95 25.93 52687.53 88888.00 2007-10-16 22:11:57.907 289 18237.11 25.94 52687.46 88888.00 2007-10-16 22:11:58.407 289 18237.08 25.90 52687.41 88888.00 2007-10-16 22:11:58.907 289 18237.03 25.96 52687.42 88888.00 2007-10-16 22:11:59.407 289 18236.90 26.02 52687.47 88888.00 2007-10-16 22:11:59.907 289 18237.14 25.99 52687.53 88888.00 2007-10-16 22:12:00.407 289 18237.21 25.91 52687.50 88888.00 2007-10-16 22:12:00.907 289 18237.15 25.92 52687.54 88888.00 2007-10-16 22:12:01.407 289 18237.11 25.97 52687.58 88888.00 2007-10-16 22:12:01.907 289 18237.15 25.97 52687.61 88888.00 2007-10-16 22:12:02.407 289 18237.04 25.95 52687.61 88888.00 2007-10-16 22:12:02.907 289 18236.99 25.98 52687.58 88888.00 2007-10-16 22:12:03.407 289 18236.89 25.99 52687.70 88888.00 2007-10-16 22:12:03.907 289 18237.00 25.94 52687.66 88888.00 2007-10-16 22:12:04.407 289 18236.89 25.87 52687.70 88888.00 2007-10-16 22:12:04.907 289 18236.98 25.86 52687.65 88888.00 2007-10-16 22:12:05.407 289 18236.99 25.92 52687.66 88888.00 2007-10-16 22:12:05.907 289 18236.99 25.95 52687.65 88888.00 2007-10-16 22:12:06.407 289 18237.03 25.91 52687.45 88888.00 2007-10-16 22:12:06.907 289 18237.00 25.95 52687.51 88888.00 2007-10-16 22:12:07.407 289 18237.06 25.91 52687.58 88888.00 2007-10-16 22:12:07.907 289 18237.09 25.87 52687.64 88888.00 2007-10-16 22:12:08.407 289 18236.95 25.82 52687.61 88888.00 2007-10-16 22:12:08.907 289 18236.89 25.80 52687.56 88888.00 2007-10-16 22:12:09.407 289 18236.98 25.84 52687.51 88888.00 2007-10-16 22:12:09.907 289 18237.05 25.90 52687.40 88888.00 2007-10-16 22:12:10.407 289 18236.94 25.91 52687.44 88888.00 2007-10-16 22:12:10.907 289 18236.98 25.89 52687.38 88888.00 2007-10-16 22:12:11.407 289 18236.90 25.94 52687.43 88888.00 2007-10-16 22:12:11.907 289 18237.06 25.94 52687.43 88888.00 2007-10-16 22:12:12.407 289 18237.19 25.91 52687.46 88888.00 2007-10-16 22:12:12.907 289 18237.14 25.82 52687.43 88888.00 2007-10-16 22:12:13.407 289 18236.89 25.75 52687.35 88888.00 2007-10-16 22:12:13.907 289 18237.01 25.68 52687.34 88888.00 2007-10-16 22:12:14.407 289 18237.13 25.81 52687.30 88888.00 2007-10-16 22:12:14.907 289 18237.16 25.86 52687.34 88888.00 2007-10-16 22:12:15.407 289 18237.01 25.86 52687.46 88888.00 2007-10-16 22:12:15.907 289 18236.97 25.86 52687.38 88888.00 2007-10-16 22:12:16.407 289 18237.08 25.87 52687.41 88888.00 2007-10-16 22:12:16.907 289 18237.18 25.92 52687.50 88888.00 2007-10-16 22:12:17.407 289 18237.36 25.92 52687.55 88888.00 2007-10-16 22:12:17.907 289 18237.14 25.89 52687.56 88888.00 2007-10-16 22:12:18.407 289 18237.21 25.82 52687.43 88888.00 2007-10-16 22:12:18.907 289 18237.14 25.89 52687.35 88888.00 2007-10-16 22:12:19.407 289 18237.05 25.92 52687.34 88888.00 2007-10-16 22:12:19.907 289 18237.09 25.87 52687.34 88888.00 2007-10-16 22:12:20.407 289 18237.19 25.86 52687.15 88888.00 2007-10-16 22:12:20.907 289 18236.99 25.81 52687.17 88888.00 2007-10-16 22:12:21.407 289 18236.99 25.81 52687.26 88888.00 2007-10-16 22:12:21.907 289 18237.03 25.85 52687.32 88888.00 2007-10-16 22:12:22.407 289 18236.93 25.92 52687.29 88888.00 2007-10-16 22:12:22.907 289 18237.05 25.93 52687.38 88888.00 2007-10-16 22:12:23.407 289 18237.10 25.87 52687.35 88888.00 2007-10-16 22:12:23.907 289 18237.12 25.87 52687.33 88888.00 2007-10-16 22:12:24.407 289 18237.02 25.87 52687.29 88888.00 2007-10-16 22:12:24.907 289 18237.14 25.82 52687.23 88888.00 2007-10-16 22:12:25.407 289 18237.06 25.86 52687.41 88888.00 2007-10-16 22:12:25.907 289 18237.05 25.81 52687.50 88888.00 2007-10-16 22:12:26.407 289 18237.20 25.80 52687.46 88888.00 2007-10-16 22:12:26.907 289 18237.23 25.81 52687.50 88888.00 2007-10-16 22:12:27.407 289 18237.24 25.86 52687.51 88888.00 2007-10-16 22:12:27.907 289 18237.14 25.85 52687.43 88888.00 2007-10-16 22:12:28.407 289 18237.25 25.84 52687.51 88888.00 2007-10-16 22:12:28.907 289 18237.13 25.77 52687.52 88888.00 2007-10-16 22:12:29.407 289 18237.12 25.78 52687.43 88888.00 2007-10-16 22:12:29.907 289 18236.94 25.77 52687.41 88888.00 2007-10-16 22:12:30.407 289 18237.00 25.72 52687.46 88888.00 2007-10-16 22:12:30.907 289 18236.78 25.76 52687.48 88888.00 2007-10-16 22:12:31.407 289 18236.88 25.80 52687.55 88888.00 2007-10-16 22:12:31.907 289 18237.29 25.78 52687.45 88888.00 2007-10-16 22:12:32.407 289 18237.33 25.79 52687.29 88888.00 2007-10-16 22:12:32.907 289 18237.33 25.73 52687.24 88888.00 2007-10-16 22:12:33.407 289 18237.14 25.81 52687.12 88888.00 2007-10-16 22:12:33.907 289 18237.11 25.88 52687.04 88888.00 2007-10-16 22:12:34.407 289 18237.31 25.82 52687.12 88888.00 2007-10-16 22:12:34.907 289 18237.25 25.76 52687.10 88888.00 2007-10-16 22:12:35.407 289 18237.20 25.82 52687.12 88888.00 2007-10-16 22:12:35.907 289 18237.19 25.78 52687.22 88888.00 2007-10-16 22:12:36.407 289 18237.25 25.73 52687.22 88888.00 2007-10-16 22:12:36.907 289 18237.13 25.75 52687.26 88888.00 2007-10-16 22:12:37.407 289 18237.02 25.74 52687.26 88888.00 2007-10-16 22:12:37.907 289 18237.00 25.73 52687.23 88888.00 2007-10-16 22:12:38.407 289 18236.89 25.70 52687.40 88888.00 2007-10-16 22:12:38.907 289 18236.88 25.67 52687.38 88888.00 2007-10-16 22:12:39.407 289 18236.89 25.69 52687.28 88888.00 2007-10-16 22:12:39.907 289 18236.84 25.75 52687.20 88888.00 2007-10-16 22:12:40.407 289 18236.92 25.78 52687.05 88888.00 2007-10-16 22:12:40.907 289 18236.88 25.76 52687.13 88888.00 2007-10-16 22:12:41.407 289 18237.23 25.72 52687.20 88888.00 2007-10-16 22:12:41.907 289 18237.37 25.68 52687.12 88888.00 2007-10-16 22:12:42.407 289 18237.20 25.70 52687.18 88888.00 2007-10-16 22:12:42.907 289 18237.21 25.67 52687.11 88888.00 2007-10-16 22:12:43.407 289 18237.13 25.65 52687.07 88888.00 2007-10-16 22:12:43.907 289 18236.84 25.71 52687.13 88888.00 2007-10-16 22:12:44.407 289 18236.94 25.75 52687.22 88888.00 2007-10-16 22:12:44.907 289 18236.90 25.86 52687.24 88888.00 2007-10-16 22:12:45.407 289 18237.10 25.91 52687.12 88888.00 2007-10-16 22:12:45.907 289 18237.04 25.97 52687.04 88888.00 2007-10-16 22:12:46.407 289 18237.08 26.00 52687.07 88888.00 2007-10-16 22:12:46.907 289 18237.09 25.90 52687.10 88888.00 2007-10-16 22:12:47.407 289 18236.94 25.79 52687.10 88888.00 2007-10-16 22:12:47.907 289 18236.93 25.82 52687.18 88888.00 2007-10-16 22:12:48.407 289 18237.05 25.80 52687.29 88888.00 2007-10-16 22:12:48.907 289 18236.98 25.87 52687.31 88888.00 2007-10-16 22:12:49.407 289 18237.14 25.84 52687.26 88888.00 2007-10-16 22:12:49.907 289 18237.21 25.75 52687.24 88888.00 2007-10-16 22:12:50.407 289 18237.14 25.90 52687.21 88888.00 2007-10-16 22:12:50.907 289 18237.26 25.92 52687.29 88888.00 2007-10-16 22:12:51.407 289 18237.26 25.85 52687.30 88888.00 2007-10-16 22:12:51.907 289 18237.30 25.90 52687.28 88888.00 2007-10-16 22:12:52.407 289 18237.05 25.87 52687.30 88888.00 2007-10-16 22:12:52.907 289 18236.70 25.82 52687.35 88888.00 2007-10-16 22:12:53.407 289 18237.03 25.87 52687.34 88888.00 2007-10-16 22:12:53.907 289 18237.18 25.90 52687.23 88888.00 2007-10-16 22:12:54.407 289 18237.12 25.90 52687.23 88888.00 2007-10-16 22:12:54.907 289 18237.10 25.90 52687.32 88888.00 2007-10-16 22:12:55.407 289 18237.10 25.94 52687.23 88888.00 2007-10-16 22:12:55.907 289 18236.98 25.92 52687.18 88888.00 2007-10-16 22:12:56.407 289 18236.90 25.96 52687.22 88888.00 2007-10-16 22:12:56.907 289 18236.99 25.94 52687.29 88888.00 2007-10-16 22:12:57.407 289 18237.03 25.94 52687.29 88888.00 2007-10-16 22:12:57.907 289 18236.84 25.91 52687.30 88888.00 2007-10-16 22:12:58.407 289 18236.84 25.89 52687.36 88888.00 2007-10-16 22:12:58.907 289 18236.84 25.89 52687.31 88888.00 2007-10-16 22:12:59.407 289 18236.78 25.92 52687.35 88888.00 2007-10-16 22:12:59.907 289 18236.87 25.94 52687.38 88888.00 2007-10-16 22:13:00.407 289 18236.88 25.94 52687.36 88888.00 2007-10-16 22:13:00.907 289 18236.97 25.94 52687.28 88888.00 2007-10-16 22:13:01.407 289 18236.80 25.92 52687.28 88888.00 2007-10-16 22:13:01.907 289 18236.78 25.86 52687.42 88888.00 2007-10-16 22:13:02.407 289 18237.05 25.79 52687.38 88888.00 2007-10-16 22:13:02.907 289 18237.12 25.79 52687.26 88888.00 2007-10-16 22:13:03.407 289 18237.04 25.80 52687.26 88888.00 2007-10-16 22:13:03.907 289 18237.01 25.81 52687.24 88888.00 2007-10-16 22:13:04.407 289 18237.01 25.87 52687.22 88888.00 2007-10-16 22:13:04.907 289 18237.09 25.82 52687.22 88888.00 2007-10-16 22:13:05.407 289 18237.06 25.79 52687.32 88888.00 2007-10-16 22:13:05.907 289 18237.08 25.80 52687.41 88888.00 2007-10-16 22:13:06.407 289 18236.94 25.82 52687.45 88888.00 2007-10-16 22:13:06.907 289 18237.02 25.85 52687.47 88888.00 2007-10-16 22:13:07.407 289 18236.97 25.84 52687.44 88888.00 2007-10-16 22:13:07.907 289 18237.12 25.81 52687.57 88888.00 2007-10-16 22:13:08.407 289 18237.16 25.84 52687.66 88888.00 2007-10-16 22:13:08.907 289 18237.15 25.87 52687.69 88888.00 2007-10-16 22:13:09.407 289 18237.18 25.84 52687.66 88888.00 2007-10-16 22:13:09.907 289 18236.95 25.81 52687.53 88888.00 2007-10-16 22:13:10.407 289 18236.94 25.76 52687.44 88888.00 2007-10-16 22:13:10.907 289 18236.98 25.70 52687.45 88888.00 2007-10-16 22:13:11.407 289 18236.75 25.69 52687.34 88888.00 2007-10-16 22:13:11.907 289 18236.84 25.81 52687.36 88888.00 2007-10-16 22:13:12.407 289 18236.84 25.91 52687.42 88888.00 2007-10-16 22:13:12.907 289 18236.87 25.86 52687.38 88888.00 2007-10-16 22:13:13.407 289 18236.89 25.86 52687.41 88888.00 2007-10-16 22:13:13.907 289 18236.82 25.85 52687.35 88888.00 2007-10-16 22:13:14.407 289 18236.81 25.79 52687.31 88888.00 2007-10-16 22:13:14.907 289 18236.88 25.79 52687.29 88888.00 2007-10-16 22:13:15.407 289 18236.98 25.86 52687.23 88888.00 2007-10-16 22:13:15.907 289 18236.92 25.88 52687.19 88888.00 2007-10-16 22:13:16.407 289 18236.91 25.85 52687.05 88888.00 2007-10-16 22:13:16.907 289 18237.08 25.87 52687.08 88888.00 2007-10-16 22:13:17.407 289 18237.22 25.80 52687.28 88888.00 2007-10-16 22:13:17.907 289 18237.03 25.79 52687.32 88888.00 2007-10-16 22:13:18.407 289 18236.81 25.88 52687.28 88888.00 2007-10-16 22:13:18.907 289 18236.82 25.98 52687.20 88888.00 2007-10-16 22:13:19.407 289 18236.89 25.98 52687.26 88888.00 2007-10-16 22:13:19.907 289 18236.90 25.96 52687.39 88888.00 2007-10-16 22:13:20.407 289 18236.93 25.99 52687.32 88888.00 2007-10-16 22:13:20.907 289 18236.97 25.93 52687.36 88888.00 2007-10-16 22:13:21.407 289 18236.95 25.90 52687.42 88888.00 2007-10-16 22:13:21.907 289 18236.87 25.91 52687.34 88888.00 2007-10-16 22:13:22.407 289 18236.78 25.91 52687.36 88888.00 2007-10-16 22:13:22.907 289 18236.86 25.87 52687.43 88888.00 2007-10-16 22:13:23.407 289 18237.02 25.88 52687.44 88888.00 2007-10-16 22:13:23.907 289 18237.05 25.82 52687.46 88888.00 2007-10-16 22:13:24.407 289 18237.01 25.80 52687.55 88888.00 2007-10-16 22:13:24.907 289 18237.01 25.77 52687.62 88888.00 2007-10-16 22:13:25.407 289 18236.93 25.79 52687.50 88888.00 2007-10-16 22:13:25.907 289 18236.88 25.74 52687.39 88888.00 2007-10-16 22:13:26.407 289 18236.88 25.72 52687.35 88888.00 2007-10-16 22:13:26.907 289 18236.82 25.73 52687.46 88888.00 2007-10-16 22:13:27.407 289 18236.87 25.81 52687.63 88888.00 2007-10-16 22:13:27.907 289 18236.93 25.86 52687.55 88888.00 2007-10-16 22:13:28.407 289 18236.98 25.91 52687.50 88888.00 2007-10-16 22:13:28.907 289 18236.90 25.92 52687.46 88888.00 2007-10-16 22:13:29.407 289 18236.83 25.82 52687.43 88888.00 2007-10-16 22:13:29.907 289 18236.73 25.79 52687.48 88888.00 2007-10-16 22:13:30.407 289 18236.64 25.77 52687.50 88888.00 2007-10-16 22:13:30.907 289 18236.56 25.73 52687.39 88888.00 2007-10-16 22:13:31.407 289 18236.68 25.74 52687.28 88888.00 2007-10-16 22:13:31.907 289 18236.75 25.78 52687.17 88888.00 2007-10-16 22:13:32.407 289 18236.82 25.72 52687.15 88888.00 2007-10-16 22:13:32.907 289 18236.81 25.66 52687.10 88888.00 2007-10-16 22:13:33.407 289 18236.84 25.64 52687.08 88888.00 2007-10-16 22:13:33.907 289 18236.87 25.62 52687.04 88888.00 2007-10-16 22:13:34.407 289 18236.84 25.70 52687.11 88888.00 2007-10-16 22:13:34.907 289 18236.78 25.76 52687.12 88888.00 2007-10-16 22:13:35.407 289 18236.84 25.74 52687.15 88888.00 2007-10-16 22:13:35.907 289 18236.90 25.72 52687.30 88888.00 2007-10-16 22:13:36.407 289 18236.98 25.69 52687.30 88888.00 2007-10-16 22:13:36.907 289 18237.09 25.71 52687.33 88888.00 2007-10-16 22:13:37.407 289 18237.10 25.79 52687.38 88888.00 2007-10-16 22:13:37.907 289 18237.19 25.87 52687.33 88888.00 2007-10-16 22:13:38.407 289 18237.12 25.90 52687.23 88888.00 2007-10-16 22:13:38.907 289 18237.05 25.90 52687.19 88888.00 2007-10-16 22:13:39.407 289 18237.01 25.81 52687.23 88888.00 2007-10-16 22:13:39.907 289 18236.91 25.85 52687.13 88888.00 2007-10-16 22:13:40.407 289 18237.00 25.89 52687.03 88888.00 2007-10-16 22:13:40.907 289 18236.92 25.88 52687.18 88888.00 2007-10-16 22:13:41.407 289 18236.81 25.81 52687.21 88888.00 2007-10-16 22:13:41.907 289 18236.79 25.81 52687.28 88888.00 2007-10-16 22:13:42.407 289 18237.01 25.86 52687.24 88888.00 2007-10-16 22:13:42.907 289 18237.08 25.82 52687.20 88888.00 2007-10-16 22:13:43.407 289 18237.04 25.84 52687.16 88888.00 2007-10-16 22:13:43.907 289 18237.04 25.95 52687.22 88888.00 2007-10-16 22:13:44.404 289 18236.95 25.88 52687.30 88888.00 2007-10-16 22:13:44.904 289 18236.91 25.85 52687.45 88888.00 2007-10-16 22:13:45.404 289 18237.18 25.86 52687.39 88888.00 2007-10-16 22:13:45.904 289 18237.12 25.88 52687.38 88888.00 2007-10-16 22:13:46.404 289 18237.14 25.85 52687.41 88888.00 2007-10-16 22:13:46.904 289 18237.24 25.78 52687.28 88888.00 2007-10-16 22:13:47.404 289 18237.18 25.80 52687.28 88888.00 2007-10-16 22:13:47.904 289 18237.35 25.72 52687.28 88888.00 2007-10-16 22:13:48.404 289 18237.30 25.77 52687.28 88888.00 2007-10-16 22:13:48.904 289 18237.26 25.68 52687.24 88888.00 2007-10-16 22:13:49.404 289 18237.06 25.70 52687.24 88888.00 2007-10-16 22:13:49.904 289 18237.12 25.78 52687.23 88888.00 2007-10-16 22:13:50.404 289 18237.05 25.82 52687.22 88888.00 2007-10-16 22:13:50.904 289 18236.92 25.97 52687.17 88888.00 2007-10-16 22:13:51.404 289 18236.77 25.94 52687.28 88888.00 2007-10-16 22:13:51.904 289 18236.82 25.89 52687.46 88888.00 2007-10-16 22:13:52.404 289 18236.88 25.91 52687.45 88888.00 2007-10-16 22:13:52.904 289 18236.82 25.96 52687.39 88888.00 2007-10-16 22:13:53.404 289 18236.86 25.91 52687.34 88888.00 2007-10-16 22:13:53.904 289 18237.21 25.91 52687.33 88888.00 2007-10-16 22:13:54.404 289 18237.06 25.97 52687.30 88888.00 2007-10-16 22:13:54.904 289 18236.93 25.92 52687.23 88888.00 2007-10-16 22:13:55.404 289 18236.93 25.94 52687.23 88888.00 2007-10-16 22:13:55.904 289 18237.13 26.09 52687.20 88888.00 2007-10-16 22:13:56.404 289 18237.14 26.13 52687.15 88888.00 2007-10-16 22:13:56.904 289 18237.03 26.05 52687.20 88888.00 2007-10-16 22:13:57.404 289 18237.03 26.05 52687.28 88888.00 2007-10-16 22:13:57.904 289 18236.97 25.97 52687.26 88888.00 2007-10-16 22:13:58.404 289 18237.00 25.93 52687.38 88888.00 2007-10-16 22:13:58.904 289 18236.98 25.91 52687.40 88888.00 2007-10-16 22:13:59.404 289 18236.95 25.86 52687.34 88888.00 2007-10-16 22:13:59.904 289 18236.91 25.94 52687.23 88888.00 2007-10-16 22:14:00.404 289 18236.92 26.03 52687.22 88888.00 2007-10-16 22:14:00.904 289 18236.95 26.04 52687.21 88888.00 2007-10-16 22:14:01.404 289 18236.99 26.01 52687.20 88888.00 2007-10-16 22:14:01.904 289 18237.09 25.96 52687.23 88888.00 2007-10-16 22:14:02.404 289 18237.11 25.90 52687.16 88888.00 2007-10-16 22:14:02.904 289 18237.25 25.97 52687.20 88888.00 2007-10-16 22:14:03.404 289 18236.99 25.94 52687.32 88888.00 2007-10-16 22:14:03.904 289 18236.98 25.94 52687.28 88888.00 2007-10-16 22:14:04.404 289 18236.94 26.02 52687.16 88888.00 2007-10-16 22:14:04.904 289 18236.84 25.96 52687.22 88888.00 2007-10-16 22:14:05.404 289 18236.68 25.91 52687.40 88888.00 2007-10-16 22:14:05.904 289 18236.67 25.90 52687.36 88888.00 2007-10-16 22:14:06.404 289 18236.68 25.85 52687.38 88888.00 2007-10-16 22:14:06.904 289 18236.64 25.84 52687.32 88888.00 2007-10-16 22:14:07.404 289 18236.55 25.80 52687.27 88888.00 2007-10-16 22:14:07.904 289 18236.60 25.80 52687.23 88888.00 2007-10-16 22:14:08.404 289 18236.60 25.82 52687.23 88888.00 2007-10-16 22:14:08.904 289 18236.72 25.86 52687.26 88888.00 2007-10-16 22:14:09.404 289 18236.88 25.88 52687.17 88888.00 2007-10-16 22:14:09.904 289 18236.99 25.90 52687.07 88888.00 2007-10-16 22:14:10.404 289 18236.87 25.81 52687.05 88888.00 2007-10-16 22:14:10.904 289 18236.69 25.78 52687.26 88888.00 2007-10-16 22:14:11.404 289 18236.68 25.82 52687.27 88888.00 2007-10-16 22:14:11.904 289 18236.68 25.85 52687.22 88888.00 2007-10-16 22:14:12.404 289 18236.78 25.91 52687.21 88888.00 2007-10-16 22:14:12.904 289 18236.81 25.96 52687.26 88888.00 2007-10-16 22:14:13.404 289 18236.70 26.00 52687.31 88888.00 2007-10-16 22:14:13.904 289 18236.62 25.96 52687.16 88888.00 2007-10-16 22:14:14.404 289 18236.83 25.93 52687.08 88888.00 2007-10-16 22:14:14.904 289 18237.03 25.95 52686.95 88888.00 2007-10-16 22:14:15.404 289 18236.72 25.91 52686.94 88888.00 2007-10-16 22:14:15.904 289 18236.76 25.87 52686.92 88888.00 2007-10-16 22:14:16.404 289 18236.73 25.86 52686.89 88888.00 2007-10-16 22:14:16.904 289 18236.87 25.91 52686.99 88888.00 2007-10-16 22:14:17.404 289 18236.88 25.89 52687.13 88888.00 2007-10-16 22:14:17.904 289 18236.79 25.89 52687.16 88888.00 2007-10-16 22:14:18.404 289 18236.72 25.94 52687.18 88888.00 2007-10-16 22:14:18.904 289 18236.80 25.96 52687.13 88888.00 2007-10-16 22:14:19.404 289 18236.87 25.78 52687.19 88888.00 2007-10-16 22:14:19.904 289 18236.79 25.70 52687.15 88888.00 2007-10-16 22:14:20.404 289 18236.79 25.68 52687.09 88888.00 2007-10-16 22:14:20.904 289 18236.90 25.79 52687.09 88888.00 2007-10-16 22:14:21.404 289 18236.89 25.85 52687.15 88888.00 2007-10-16 22:14:21.904 289 18237.01 25.81 52687.09 88888.00 2007-10-16 22:14:22.404 289 18237.00 25.80 52687.06 88888.00 2007-10-16 22:14:22.904 289 18237.08 25.87 52687.08 88888.00 2007-10-16 22:14:23.404 289 18237.05 25.74 52687.26 88888.00 2007-10-16 22:14:23.904 289 18236.95 25.73 52687.40 88888.00 2007-10-16 22:14:24.404 289 18237.01 25.85 52687.46 88888.00 2007-10-16 22:14:24.904 289 18236.79 25.85 52687.43 88888.00 2007-10-16 22:14:25.404 289 18236.94 25.88 52687.29 88888.00 2007-10-16 22:14:25.904 289 18236.90 25.91 52687.34 88888.00 2007-10-16 22:14:26.404 289 18236.84 25.81 52687.26 88888.00 2007-10-16 22:14:26.904 289 18236.93 25.80 52687.29 88888.00 2007-10-16 22:14:27.404 289 18236.98 25.87 52687.32 88888.00 2007-10-16 22:14:27.904 289 18236.91 25.91 52687.35 88888.00 2007-10-16 22:14:28.404 289 18236.77 26.00 52687.45 88888.00 2007-10-16 22:14:28.904 289 18236.81 26.01 52687.45 88888.00 2007-10-16 22:14:29.404 289 18236.88 25.95 52687.44 88888.00 2007-10-16 22:14:29.904 289 18237.02 25.90 52687.58 88888.00 2007-10-16 22:14:30.404 289 18237.09 25.89 52687.46 88888.00 2007-10-16 22:14:30.904 289 18237.01 25.91 52687.29 88888.00 2007-10-16 22:14:31.404 289 18237.05 25.87 52687.21 88888.00 2007-10-16 22:14:31.904 289 18237.09 25.82 52687.29 88888.00 2007-10-16 22:14:32.404 289 18237.10 25.76 52687.33 88888.00 2007-10-16 22:14:32.904 289 18237.08 25.69 52687.29 88888.00 2007-10-16 22:14:33.404 289 18237.05 25.80 52687.16 88888.00 2007-10-16 22:14:33.904 289 18237.14 25.92 52687.16 88888.00 2007-10-16 22:14:34.404 289 18237.23 25.98 52687.30 88888.00 2007-10-16 22:14:34.904 289 18237.15 25.94 52687.27 88888.00 2007-10-16 22:14:35.404 289 18236.99 25.88 52687.21 88888.00 2007-10-16 22:14:35.904 289 18237.05 25.85 52687.30 88888.00 2007-10-16 22:14:36.404 289 18237.02 25.89 52687.19 88888.00 2007-10-16 22:14:36.904 289 18237.01 25.91 52687.09 88888.00 2007-10-16 22:14:37.404 289 18236.89 25.93 52687.12 88888.00 2007-10-16 22:14:37.904 289 18236.89 25.86 52687.17 88888.00 2007-10-16 22:14:38.404 289 18236.83 25.77 52687.11 88888.00 2007-10-16 22:14:38.904 289 18237.02 25.80 52687.13 88888.00 2007-10-16 22:14:39.404 289 18237.03 25.87 52687.13 88888.00 2007-10-16 22:14:39.904 289 18236.80 25.87 52687.24 88888.00 2007-10-16 22:14:40.404 289 18236.84 25.84 52687.35 88888.00 2007-10-16 22:14:40.904 289 18236.95 25.79 52687.28 88888.00 2007-10-16 22:14:41.404 289 18237.10 25.81 52687.12 88888.00 2007-10-16 22:14:41.904 289 18236.98 25.79 52687.24 88888.00 2007-10-16 22:14:42.404 289 18236.86 25.84 52687.33 88888.00 2007-10-16 22:14:42.904 289 18236.97 25.77 52687.29 88888.00 2007-10-16 22:14:43.404 289 18237.04 25.77 52687.38 88888.00 2007-10-16 22:14:43.904 289 18236.98 25.70 52687.39 88888.00 2007-10-16 22:14:44.404 289 18236.90 25.66 52687.36 88888.00 2007-10-16 22:14:44.904 289 18237.02 25.74 52687.32 88888.00 2007-10-16 22:14:45.404 289 18236.87 25.86 52687.27 88888.00 2007-10-16 22:14:45.904 289 18236.84 25.90 52687.34 88888.00 2007-10-16 22:14:46.404 289 18236.97 25.92 52687.35 88888.00 2007-10-16 22:14:46.904 289 18237.03 25.91 52687.39 88888.00 2007-10-16 22:14:47.404 289 18237.05 25.89 52687.38 88888.00 2007-10-16 22:14:47.904 289 18236.82 25.78 52687.36 88888.00 2007-10-16 22:14:48.404 289 18236.93 25.79 52687.31 88888.00 2007-10-16 22:14:48.904 289 18237.10 25.85 52687.28 88888.00 2007-10-16 22:14:49.404 289 18237.04 25.86 52687.34 88888.00 2007-10-16 22:14:49.904 289 18236.95 25.88 52687.39 88888.00 2007-10-16 22:14:50.404 289 18236.97 25.90 52687.32 88888.00 2007-10-16 22:14:50.904 289 18236.92 25.81 52687.29 88888.00 2007-10-16 22:14:51.404 289 18236.89 25.75 52687.22 88888.00 2007-10-16 22:14:51.904 289 18236.70 25.77 52687.36 88888.00 2007-10-16 22:14:52.404 289 18236.68 25.84 52687.35 88888.00 2007-10-16 22:14:52.904 289 18236.90 25.80 52687.31 88888.00 2007-10-16 22:14:53.404 289 18237.12 25.79 52687.22 88888.00 2007-10-16 22:14:53.904 289 18236.95 25.84 52687.21 88888.00 2007-10-16 22:14:54.404 289 18236.92 25.85 52687.30 88888.00 2007-10-16 22:14:54.904 289 18236.91 25.87 52687.31 88888.00 2007-10-16 22:14:55.404 289 18236.98 25.84 52687.16 88888.00 2007-10-16 22:14:55.904 289 18237.08 25.78 52687.21 88888.00 2007-10-16 22:14:56.404 289 18236.97 25.75 52687.28 88888.00 2007-10-16 22:14:56.904 289 18236.98 25.78 52687.20 88888.00 2007-10-16 22:14:57.404 289 18236.95 25.78 52687.19 88888.00 2007-10-16 22:14:57.904 289 18236.83 25.71 52687.19 88888.00 2007-10-16 22:14:58.404 289 18236.95 25.78 52687.21 88888.00 2007-10-16 22:14:58.904 289 18236.89 25.78 52687.18 88888.00 2007-10-16 22:14:59.404 289 18236.86 25.74 52687.09 88888.00 2007-10-16 22:14:59.904 289 18236.91 25.79 52687.16 88888.00 2007-10-16 22:15:00.404 289 18236.90 25.76 52687.20 88888.00 2007-10-16 22:15:00.904 289 18236.90 25.70 52687.15 88888.00 2007-10-16 22:15:01.404 289 18237.04 25.74 52687.20 88888.00 2007-10-16 22:15:01.904 289 18237.10 25.72 52687.23 88888.00 2007-10-16 22:15:02.404 289 18237.18 25.69 52687.17 88888.00 2007-10-16 22:15:02.904 289 18237.10 25.66 52687.24 88888.00 2007-10-16 22:15:03.404 289 18236.92 25.64 52687.39 88888.00 2007-10-16 22:15:03.904 289 18236.91 25.62 52687.30 88888.00 2007-10-16 22:15:04.404 289 18236.89 25.59 52687.33 88888.00 2007-10-16 22:15:04.904 289 18236.94 25.65 52687.39 88888.00 2007-10-16 22:15:05.404 289 18237.08 25.71 52687.38 88888.00 2007-10-16 22:15:05.904 289 18237.05 25.70 52687.40 88888.00 2007-10-16 22:15:06.404 289 18237.14 25.74 52687.32 88888.00 2007-10-16 22:15:06.904 289 18237.31 25.80 52687.27 88888.00 2007-10-16 22:15:07.404 289 18237.06 25.82 52687.20 88888.00 2007-10-16 22:15:07.904 289 18237.04 25.77 52687.26 88888.00 2007-10-16 22:15:08.404 289 18237.18 25.78 52687.33 88888.00 2007-10-16 22:15:08.904 289 18237.16 25.80 52687.34 88888.00 2007-10-16 22:15:09.404 289 18237.06 25.78 52687.36 88888.00 2007-10-16 22:15:09.904 289 18236.97 25.71 52687.31 88888.00 2007-10-16 22:15:10.404 289 18236.91 25.72 52687.31 88888.00 2007-10-16 22:15:10.904 289 18236.98 25.81 52687.29 88888.00 2007-10-16 22:15:11.404 289 18236.88 25.77 52687.23 88888.00 2007-10-16 22:15:11.904 289 18237.00 25.82 52687.22 88888.00 2007-10-16 22:15:12.404 289 18237.01 25.76 52687.20 88888.00 2007-10-16 22:15:12.904 289 18237.08 25.71 52687.17 88888.00 2007-10-16 22:15:13.404 289 18237.19 25.84 52687.17 88888.00 2007-10-16 22:15:13.904 289 18237.18 25.82 52687.24 88888.00 2007-10-16 22:15:14.404 289 18237.29 25.79 52687.22 88888.00 2007-10-16 22:15:14.904 289 18237.30 25.85 52687.22 88888.00 2007-10-16 22:15:15.404 289 18237.04 25.78 52687.15 88888.00 2007-10-16 22:15:15.904 289 18237.14 25.79 52687.17 88888.00 2007-10-16 22:15:16.404 289 18237.12 25.82 52687.28 88888.00 2007-10-16 22:15:16.904 289 18237.14 25.77 52687.30 88888.00 2007-10-16 22:15:17.404 289 18237.29 25.71 52687.28 88888.00 2007-10-16 22:15:17.904 289 18237.25 25.76 52687.31 88888.00 2007-10-16 22:15:18.404 289 18237.26 25.72 52687.36 88888.00 2007-10-16 22:15:18.904 289 18237.27 25.67 52687.36 88888.00 2007-10-16 22:15:19.404 289 18237.06 25.68 52687.29 88888.00 2007-10-16 22:15:19.904 289 18237.03 25.77 52687.33 88888.00 2007-10-16 22:15:20.404 289 18237.06 25.81 52687.23 88888.00 2007-10-16 22:15:20.904 289 18236.76 25.74 52687.17 88888.00 2007-10-16 22:15:21.404 289 18236.73 25.65 52687.12 88888.00 2007-10-16 22:15:21.904 289 18236.73 25.66 52687.24 88888.00 2007-10-16 22:15:22.404 289 18236.68 25.70 52687.35 88888.00 2007-10-16 22:15:22.904 289 18236.61 25.67 52687.31 88888.00 2007-10-16 22:15:23.404 289 18236.59 25.70 52687.32 88888.00 2007-10-16 22:15:23.904 289 18236.79 25.76 52687.46 88888.00 2007-10-16 22:15:24.404 289 18236.98 25.87 52687.38 88888.00 2007-10-16 22:15:24.904 289 18236.91 25.89 52687.31 88888.00 2007-10-16 22:15:25.404 289 18236.87 25.82 52687.33 88888.00 2007-10-16 22:15:25.904 289 18237.04 25.82 52687.44 88888.00 2007-10-16 22:15:26.404 289 18237.06 25.87 52687.46 88888.00 2007-10-16 22:15:26.904 289 18236.99 25.89 52687.40 88888.00 2007-10-16 22:15:27.404 289 18237.04 25.84 52687.36 88888.00 2007-10-16 22:15:27.904 289 18237.14 25.75 52687.39 88888.00 2007-10-16 22:15:28.404 289 18237.19 25.68 52687.35 88888.00 2007-10-16 22:15:28.904 289 18237.14 25.70 52687.53 88888.00 2007-10-16 22:15:29.404 289 18236.99 25.69 52687.50 88888.00 2007-10-16 22:15:29.904 289 18236.87 25.69 52687.45 88888.00 2007-10-16 22:15:30.404 289 18236.88 25.74 52687.44 88888.00 2007-10-16 22:15:30.904 289 18236.84 25.76 52687.46 88888.00 2007-10-16 22:15:31.404 289 18236.65 25.70 52687.30 88888.00 2007-10-16 22:15:31.904 289 18236.67 25.67 52687.23 88888.00 2007-10-16 22:15:32.404 289 18236.71 25.72 52687.30 88888.00 2007-10-16 22:15:32.904 289 18236.76 25.67 52687.27 88888.00 2007-10-16 22:15:33.404 289 18236.76 25.67 52687.23 88888.00 2007-10-16 22:15:33.904 289 18236.78 25.71 52687.19 88888.00 2007-10-16 22:15:34.404 289 18236.70 25.74 52687.31 88888.00 2007-10-16 22:15:34.904 289 18236.71 25.72 52687.30 88888.00 2007-10-16 22:15:35.404 289 18236.70 25.69 52687.30 88888.00 2007-10-16 22:15:35.904 289 18236.70 25.63 52687.35 88888.00 2007-10-16 22:15:36.404 289 18236.65 25.68 52687.45 88888.00 2007-10-16 22:15:36.904 289 18236.67 25.81 52687.44 88888.00 2007-10-16 22:15:37.404 289 18236.69 25.79 52687.45 88888.00 2007-10-16 22:15:37.904 289 18236.75 25.65 52687.42 88888.00 2007-10-16 22:15:38.404 289 18236.61 25.69 52687.34 88888.00 2007-10-16 22:15:38.904 289 18236.65 25.69 52687.40 88888.00 2007-10-16 22:15:39.404 289 18236.66 25.63 52687.44 88888.00 2007-10-16 22:15:39.904 289 18236.81 25.60 52687.46 88888.00 2007-10-16 22:15:40.404 289 18237.00 25.65 52687.53 88888.00 2007-10-16 22:15:40.904 289 18237.11 25.70 52687.65 88888.00 2007-10-16 22:15:41.404 289 18237.14 25.71 52687.74 88888.00 2007-10-16 22:15:41.904 289 18237.00 25.73 52687.65 88888.00 2007-10-16 22:15:42.404 289 18236.77 25.75 52687.58 88888.00 2007-10-16 22:15:42.904 289 18236.47 25.77 52687.54 88888.00 2007-10-16 22:15:43.404 289 18236.47 25.72 52687.58 88888.00 2007-10-16 22:15:43.904 289 18236.50 25.69 52687.62 88888.00 2007-10-16 22:15:44.404 289 18236.59 25.65 52687.57 88888.00 2007-10-16 22:15:44.904 289 18236.56 25.69 52687.57 88888.00 2007-10-16 22:15:45.404 289 18236.50 25.71 52687.61 88888.00 2007-10-16 22:15:45.904 289 18236.65 25.73 52687.66 88888.00 2007-10-16 22:15:46.404 289 18236.64 25.72 52687.59 88888.00 2007-10-16 22:15:46.904 289 18236.67 25.69 52687.35 88888.00 2007-10-16 22:15:47.404 289 18236.64 25.63 52687.34 88888.00 2007-10-16 22:15:47.904 289 18236.64 25.66 52687.28 88888.00 2007-10-16 22:15:48.404 289 18236.51 25.72 52687.33 88888.00 2007-10-16 22:15:48.904 289 18236.56 25.71 52687.36 88888.00 2007-10-16 22:15:49.404 289 18236.64 25.81 52687.39 88888.00 2007-10-16 22:15:49.904 289 18236.64 25.66 52687.44 88888.00 2007-10-16 22:15:50.404 289 18236.68 25.62 52687.43 88888.00 2007-10-16 22:15:50.904 289 18236.62 25.67 52687.51 88888.00 2007-10-16 22:15:51.404 289 18236.68 25.70 52687.55 88888.00 2007-10-16 22:15:51.904 289 18236.72 25.73 52687.52 88888.00 2007-10-16 22:15:52.404 289 18236.68 25.69 52687.55 88888.00 2007-10-16 22:15:52.904 289 18236.70 25.68 52687.52 88888.00 2007-10-16 22:15:53.404 289 18236.82 25.61 52687.45 88888.00 2007-10-16 22:15:53.904 289 18236.81 25.59 52687.47 88888.00 2007-10-16 22:15:54.404 289 18236.68 25.58 52687.44 88888.00 2007-10-16 22:15:54.904 289 18236.62 25.61 52687.38 88888.00 2007-10-16 22:15:55.404 289 18236.64 25.73 52687.40 88888.00 2007-10-16 22:15:55.904 289 18236.55 25.72 52687.40 88888.00 2007-10-16 22:15:56.404 289 18236.56 25.71 52687.40 88888.00 2007-10-16 22:15:56.904 289 18236.68 25.72 52687.44 88888.00 2007-10-16 22:15:57.404 289 18236.58 25.72 52687.56 88888.00 2007-10-16 22:15:57.904 289 18236.60 25.73 52687.58 88888.00 2007-10-16 22:15:58.404 289 18236.62 25.75 52687.61 88888.00 2007-10-16 22:15:58.904 289 18236.55 25.73 52687.57 88888.00 2007-10-16 22:15:59.404 289 18236.73 25.80 52687.55 88888.00 2007-10-16 22:15:59.904 289 18236.77 25.79 52687.56 88888.00 2007-10-16 22:16:00.404 289 18236.72 25.81 52687.47 88888.00 2007-10-16 22:16:00.904 289 18236.83 25.87 52687.53 88888.00 2007-10-16 22:16:01.404 289 18236.91 25.85 52687.51 88888.00 2007-10-16 22:16:01.904 289 18236.75 25.75 52687.56 88888.00 2007-10-16 22:16:02.404 289 18236.79 25.74 52687.59 88888.00 2007-10-16 22:16:02.904 289 18236.72 25.73 52687.57 88888.00 2007-10-16 22:16:03.404 289 18236.77 25.64 52687.56 88888.00 2007-10-16 22:16:03.904 289 18236.86 25.66 52687.57 88888.00 2007-10-16 22:16:04.404 289 18236.90 25.76 52687.56 88888.00 2007-10-16 22:16:04.904 289 18237.05 25.78 52687.64 88888.00 2007-10-16 22:16:05.404 289 18237.15 25.71 52687.67 88888.00 2007-10-16 22:16:05.904 289 18236.91 25.74 52687.62 88888.00 2007-10-16 22:16:06.404 289 18236.91 25.85 52687.59 88888.00 2007-10-16 22:16:06.904 289 18237.08 25.92 52687.54 88888.00 2007-10-16 22:16:07.404 289 18236.95 25.88 52687.55 88888.00 2007-10-16 22:16:07.904 289 18236.79 25.81 52687.53 88888.00 2007-10-16 22:16:08.404 289 18236.62 25.77 52687.46 88888.00 2007-10-16 22:16:08.904 289 18236.61 25.68 52687.47 88888.00 2007-10-16 22:16:09.404 289 18236.62 25.65 52687.55 88888.00 2007-10-16 22:16:09.904 289 18236.65 25.72 52687.51 88888.00 2007-10-16 22:16:10.404 289 18236.76 25.67 52687.51 88888.00 2007-10-16 22:16:10.904 289 18236.86 25.57 52687.53 88888.00 2007-10-16 22:16:11.404 289 18236.84 25.57 52687.41 88888.00 2007-10-16 22:16:11.904 289 18236.61 25.59 52687.24 88888.00 2007-10-16 22:16:12.404 289 18236.61 25.63 52687.27 88888.00 2007-10-16 22:16:12.904 289 18236.66 25.68 52687.23 88888.00 2007-10-16 22:16:13.404 289 18236.78 25.77 52687.27 88888.00 2007-10-16 22:16:13.904 289 18236.81 25.74 52687.23 88888.00 2007-10-16 22:16:14.404 289 18236.86 25.73 52687.24 88888.00 2007-10-16 22:16:14.904 289 18236.90 25.71 52687.32 88888.00 2007-10-16 22:16:15.404 289 18236.97 25.73 52687.44 88888.00 2007-10-16 22:16:15.904 289 18236.94 25.73 52687.53 88888.00 2007-10-16 22:16:16.404 289 18236.94 25.63 52687.39 88888.00 2007-10-16 22:16:16.904 289 18236.90 25.52 52687.21 88888.00 2007-10-16 22:16:17.404 289 18236.98 25.53 52687.20 88888.00 2007-10-16 22:16:17.904 289 18236.89 25.59 52687.21 88888.00 2007-10-16 22:16:18.404 289 18236.93 25.68 52687.26 88888.00 2007-10-16 22:16:18.904 289 18236.87 25.73 52687.30 88888.00 2007-10-16 22:16:19.404 289 18236.76 25.75 52687.30 88888.00 2007-10-16 22:16:19.904 289 18236.79 25.78 52687.35 88888.00 2007-10-16 22:16:20.404 289 18236.78 25.71 52687.36 88888.00 2007-10-16 22:16:20.904 289 18236.82 25.70 52687.43 88888.00 2007-10-16 22:16:21.404 289 18236.76 25.70 52687.45 88888.00 2007-10-16 22:16:21.904 289 18236.70 25.72 52687.45 88888.00 2007-10-16 22:16:22.404 289 18236.69 25.72 52687.38 88888.00 2007-10-16 22:16:22.904 289 18236.76 25.80 52687.33 88888.00 2007-10-16 22:16:23.404 289 18236.56 25.77 52687.41 88888.00 2007-10-16 22:16:23.904 289 18236.56 25.78 52687.32 88888.00 2007-10-16 22:16:24.404 289 18236.64 25.71 52687.43 88888.00 2007-10-16 22:16:24.904 289 18236.71 25.69 52687.56 88888.00 2007-10-16 22:16:25.404 289 18236.70 25.77 52687.62 88888.00 2007-10-16 22:16:25.904 289 18236.70 25.79 52687.58 88888.00 2007-10-16 22:16:26.404 289 18236.82 25.71 52687.45 88888.00 2007-10-16 22:16:26.904 289 18236.69 25.71 52687.43 88888.00 2007-10-16 22:16:27.404 289 18236.49 25.60 52687.39 88888.00 2007-10-16 22:16:27.904 289 18236.56 25.58 52687.34 88888.00 2007-10-16 22:16:28.404 289 18236.66 25.59 52687.38 88888.00 2007-10-16 22:16:28.904 289 18236.64 25.61 52687.40 88888.00 2007-10-16 22:16:29.404 289 18236.70 25.61 52687.24 88888.00 2007-10-16 22:16:29.904 289 18236.82 25.64 52687.32 88888.00 2007-10-16 22:16:30.404 289 18236.78 25.70 52687.34 88888.00 2007-10-16 22:16:30.904 289 18236.66 25.75 52687.39 88888.00 2007-10-16 22:16:31.404 289 18236.56 25.71 52687.43 88888.00 2007-10-16 22:16:31.904 289 18236.61 25.75 52687.45 88888.00 2007-10-16 22:16:32.404 289 18236.62 25.76 52687.50 88888.00 2007-10-16 22:16:32.904 289 18236.66 25.69 52687.50 88888.00 2007-10-16 22:16:33.404 289 18236.69 25.79 52687.55 88888.00 2007-10-16 22:16:33.904 289 18236.75 25.73 52687.47 88888.00 2007-10-16 22:16:34.404 289 18236.69 25.69 52687.41 88888.00 2007-10-16 22:16:34.904 289 18236.64 25.71 52687.42 88888.00 2007-10-16 22:16:35.404 289 18236.68 25.72 52687.40 88888.00 2007-10-16 22:16:35.904 289 18236.79 25.70 52687.38 88888.00 2007-10-16 22:16:36.404 289 18236.88 25.70 52687.36 88888.00 2007-10-16 22:16:36.904 289 18236.78 25.68 52687.41 88888.00 2007-10-16 22:16:37.404 289 18236.59 25.70 52687.45 88888.00 2007-10-16 22:16:37.904 289 18236.57 25.78 52687.48 88888.00 2007-10-16 22:16:38.404 289 18236.72 25.81 52687.47 88888.00 2007-10-16 22:16:38.904 289 18236.67 25.72 52687.47 88888.00 2007-10-16 22:16:39.404 289 18236.64 25.75 52687.43 88888.00 2007-10-16 22:16:39.904 289 18236.66 25.70 52687.51 88888.00 2007-10-16 22:16:40.404 289 18236.64 25.66 52687.48 88888.00 2007-10-16 22:16:40.904 289 18236.57 25.65 52687.40 88888.00 2007-10-16 22:16:41.404 289 18236.61 25.62 52687.29 88888.00 2007-10-16 22:16:41.904 289 18236.79 25.63 52687.24 88888.00 2007-10-16 22:16:42.404 289 18236.79 25.68 52687.26 88888.00 2007-10-16 22:16:42.904 289 18236.79 25.74 52687.20 88888.00 2007-10-16 22:16:43.404 289 18236.88 25.71 52687.26 88888.00 2007-10-16 22:16:43.904 289 18236.70 25.64 52687.36 88888.00 2007-10-16 22:16:44.404 289 18236.72 25.71 52687.42 88888.00 2007-10-16 22:16:44.904 289 18236.88 25.69 52687.33 88888.00 2007-10-16 22:16:45.404 289 18236.88 25.73 52687.31 88888.00 2007-10-16 22:16:45.904 289 18236.79 25.80 52687.33 88888.00 2007-10-16 22:16:46.404 289 18236.83 25.80 52687.29 88888.00 2007-10-16 22:16:46.904 289 18236.87 25.76 52687.38 88888.00 2007-10-16 22:16:47.404 289 18236.95 25.71 52687.32 88888.00 2007-10-16 22:16:47.904 289 18236.89 25.71 52687.29 88888.00 2007-10-16 22:16:48.404 289 18236.81 25.66 52687.36 88888.00 2007-10-16 22:16:48.904 289 18236.89 25.65 52687.50 88888.00 2007-10-16 22:16:49.404 289 18237.04 25.63 52687.56 88888.00 2007-10-16 22:16:49.904 289 18236.99 25.73 52687.48 88888.00 2007-10-16 22:16:50.404 289 18237.00 25.81 52687.33 88888.00 2007-10-16 22:16:50.904 289 18236.95 25.78 52687.23 88888.00 2007-10-16 22:16:51.404 289 18236.97 25.78 52687.30 88888.00 2007-10-16 22:16:51.904 289 18236.99 25.70 52687.32 88888.00 2007-10-16 22:16:52.404 289 18237.18 25.67 52687.44 88888.00 2007-10-16 22:16:52.904 289 18237.09 25.68 52687.55 88888.00 2007-10-16 22:16:53.404 289 18236.80 25.67 52687.46 88888.00 2007-10-16 22:16:53.904 289 18237.06 25.70 52687.39 88888.00 2007-10-16 22:16:54.404 289 18237.08 25.77 52687.41 88888.00 2007-10-16 22:16:54.904 289 18237.21 25.80 52687.23 88888.00 2007-10-16 22:16:55.404 289 18237.06 25.73 52687.19 88888.00 2007-10-16 22:16:55.904 289 18237.08 25.76 52687.41 88888.00 2007-10-16 22:16:56.404 289 18237.04 25.78 52687.42 88888.00 2007-10-16 22:16:56.904 289 18237.04 25.82 52687.46 88888.00 2007-10-16 22:16:57.404 289 18237.14 25.91 52687.45 88888.00 2007-10-16 22:16:57.904 289 18237.12 25.90 52687.42 88888.00 2007-10-16 22:16:58.404 289 18237.13 25.85 52687.43 88888.00 2007-10-16 22:16:58.904 289 18237.23 25.76 52687.41 88888.00 2007-10-16 22:16:59.404 289 18237.25 25.85 52687.44 88888.00 2007-10-16 22:16:59.904 289 18237.12 25.82 52687.35 88888.00 2007-10-16 22:17:00.404 289 18237.18 25.70 52687.33 88888.00 2007-10-16 22:17:00.904 289 18237.29 25.74 52687.33 88888.00 2007-10-16 22:17:01.404 289 18237.14 25.78 52687.29 88888.00 2007-10-16 22:17:01.904 289 18237.08 25.76 52687.46 88888.00 2007-10-16 22:17:02.404 289 18236.95 25.74 52687.44 88888.00 2007-10-16 22:17:02.904 289 18236.99 25.80 52687.53 88888.00 2007-10-16 22:17:03.404 289 18237.08 25.77 52687.56 88888.00 2007-10-16 22:17:03.904 289 18237.10 25.73 52687.53 88888.00 2007-10-16 22:17:04.404 289 18237.10 25.75 52687.41 88888.00 2007-10-16 22:17:04.904 289 18236.99 25.70 52687.36 88888.00 2007-10-16 22:17:05.404 289 18236.89 25.70 52687.45 88888.00 2007-10-16 22:17:05.904 289 18236.92 25.79 52687.43 88888.00 2007-10-16 22:17:06.404 289 18236.91 25.79 52687.36 88888.00 2007-10-16 22:17:06.904 289 18237.03 25.84 52687.38 88888.00 2007-10-16 22:17:07.404 289 18237.05 25.84 52687.38 88888.00 2007-10-16 22:17:07.904 289 18237.19 25.70 52687.23 88888.00 2007-10-16 22:17:08.404 289 18237.03 25.72 52687.30 88888.00 2007-10-16 22:17:08.904 289 18237.03 25.82 52687.33 88888.00 2007-10-16 22:17:09.404 289 18236.99 25.84 52687.33 88888.00 2007-10-16 22:17:09.904 289 18237.25 25.72 52687.34 88888.00 2007-10-16 22:17:10.404 289 18237.36 25.77 52687.29 88888.00 2007-10-16 22:17:10.904 289 18237.22 25.81 52687.35 88888.00 2007-10-16 22:17:11.404 289 18237.13 25.76 52687.31 88888.00 2007-10-16 22:17:11.904 289 18237.31 25.70 52687.31 88888.00 2007-10-16 22:17:12.404 289 18237.41 25.72 52687.31 88888.00 2007-10-16 22:17:12.904 289 18237.13 25.65 52687.32 88888.00 2007-10-16 22:17:13.404 289 18237.10 25.73 52687.38 88888.00 2007-10-16 22:17:13.904 289 18237.30 25.75 52687.43 88888.00 2007-10-16 22:17:14.404 289 18237.14 25.73 52687.47 88888.00 2007-10-16 22:17:14.904 289 18237.31 25.77 52687.56 88888.00 2007-10-16 22:17:15.404 289 18237.13 25.72 52687.61 88888.00 2007-10-16 22:17:15.904 289 18237.05 25.63 52687.56 88888.00 2007-10-16 22:17:16.404 289 18237.06 25.65 52687.53 88888.00 2007-10-16 22:17:16.904 289 18237.14 25.54 52687.67 88888.00 2007-10-16 22:17:17.404 289 18237.25 25.53 52687.65 88888.00 2007-10-16 22:17:17.904 289 18237.34 25.69 52687.63 88888.00 2007-10-16 22:17:18.404 289 18237.16 25.76 52687.62 88888.00 2007-10-16 22:17:18.904 289 18237.11 25.78 52687.59 88888.00 2007-10-16 22:17:19.404 289 18237.24 25.79 52687.62 88888.00 2007-10-16 22:17:19.904 289 18237.18 25.78 52687.59 88888.00 2007-10-16 22:17:20.404 289 18237.24 25.72 52687.51 88888.00 2007-10-16 22:17:20.904 289 18237.23 25.69 52687.53 88888.00 2007-10-16 22:17:21.404 289 18237.22 25.76 52687.55 88888.00 2007-10-16 22:17:21.904 289 18237.21 25.78 52687.56 88888.00 2007-10-16 22:17:22.404 289 18237.12 25.80 52687.56 88888.00 2007-10-16 22:17:22.904 289 18237.15 25.86 52687.55 88888.00 2007-10-16 22:17:23.404 289 18237.37 25.82 52687.51 88888.00 2007-10-16 22:17:23.904 289 18237.29 25.75 52687.45 88888.00 2007-10-16 22:17:24.404 289 18237.19 25.79 52687.43 88888.00 2007-10-16 22:17:24.904 289 18237.18 25.75 52687.44 88888.00 2007-10-16 22:17:25.404 289 18237.10 25.73 52687.42 88888.00 2007-10-16 22:17:25.904 289 18237.13 25.73 52687.41 88888.00 2007-10-16 22:17:26.404 289 18237.20 25.88 52687.51 88888.00 2007-10-16 22:17:26.904 289 18237.34 25.97 52687.65 88888.00 2007-10-16 22:17:27.404 289 18237.27 25.95 52687.67 88888.00 2007-10-16 22:17:27.904 289 18237.25 26.03 52687.44 88888.00 2007-10-16 22:17:28.404 289 18237.24 26.00 52687.24 88888.00 2007-10-16 22:17:28.904 289 18237.20 25.99 52687.23 88888.00 2007-10-16 22:17:29.404 289 18237.20 26.05 52687.29 88888.00 2007-10-16 22:17:29.904 289 18236.99 26.04 52687.35 88888.00 2007-10-16 22:17:30.404 289 18236.89 26.05 52687.41 88888.00 2007-10-16 22:17:30.904 289 18237.01 26.09 52687.39 88888.00 2007-10-16 22:17:31.404 289 18237.09 25.99 52687.34 88888.00 2007-10-16 22:17:31.904 289 18237.14 26.02 52687.36 88888.00 2007-10-16 22:17:32.404 289 18237.29 26.08 52687.35 88888.00 2007-10-16 22:17:32.904 289 18237.20 26.05 52687.34 88888.00 2007-10-16 22:17:33.404 289 18237.10 26.04 52687.36 88888.00 2007-10-16 22:17:33.904 289 18237.16 25.97 52687.46 88888.00 2007-10-16 22:17:34.404 289 18237.29 25.92 52687.41 88888.00 2007-10-16 22:17:34.904 289 18237.24 25.89 52687.29 88888.00 2007-10-16 22:17:35.404 289 18237.25 25.84 52687.31 88888.00 2007-10-16 22:17:35.904 289 18237.26 25.80 52687.31 88888.00 2007-10-16 22:17:36.404 289 18237.34 25.88 52687.30 88888.00 2007-10-16 22:17:36.904 289 18237.24 25.90 52687.18 88888.00 2007-10-16 22:17:37.404 289 18237.05 25.88 52687.20 88888.00 2007-10-16 22:17:37.904 289 18236.98 25.93 52687.33 88888.00 2007-10-16 22:17:38.404 289 18237.09 25.93 52687.38 88888.00 2007-10-16 22:17:38.904 289 18237.02 26.00 52687.42 88888.00 2007-10-16 22:17:39.404 289 18237.19 25.92 52687.33 88888.00 2007-10-16 22:17:39.904 289 18237.24 25.90 52687.30 88888.00 2007-10-16 22:17:40.404 289 18237.18 25.92 52687.35 88888.00 2007-10-16 22:17:40.904 289 18237.13 25.95 52687.44 88888.00 2007-10-16 22:17:41.404 289 18237.00 25.97 52687.52 88888.00 2007-10-16 22:17:41.904 289 18236.93 26.01 52687.48 88888.00 2007-10-16 22:17:42.404 289 18237.05 26.02 52687.46 88888.00 2007-10-16 22:17:42.904 289 18237.03 25.97 52687.39 88888.00 2007-10-16 22:17:43.404 289 18236.95 26.08 52687.44 88888.00 2007-10-16 22:17:43.904 289 18237.05 26.10 52687.54 88888.00 2007-10-16 22:17:44.404 289 18236.95 26.04 52687.43 88888.00 2007-10-16 22:17:44.904 289 18236.88 25.94 52687.30 88888.00 2007-10-16 22:17:45.404 289 18236.86 25.94 52687.20 88888.00 2007-10-16 22:17:45.904 289 18237.01 25.99 52687.08 88888.00 2007-10-16 22:17:46.404 289 18237.03 25.92 52687.05 88888.00 2007-10-16 22:17:46.904 289 18236.98 25.82 52687.13 88888.00 2007-10-16 22:17:47.404 289 18236.87 25.93 52687.33 88888.00 2007-10-16 22:17:47.904 289 18236.84 25.96 52687.24 88888.00 2007-10-16 22:17:48.404 289 18236.89 25.96 52687.23 88888.00 2007-10-16 22:17:48.904 289 18236.98 25.93 52687.30 88888.00 2007-10-16 22:17:49.404 289 18236.90 25.99 52687.27 88888.00 2007-10-16 22:17:49.904 289 18236.90 25.99 52687.32 88888.00 2007-10-16 22:17:50.404 289 18236.84 25.96 52687.38 88888.00 2007-10-16 22:17:50.904 289 18236.88 25.99 52687.21 88888.00 2007-10-16 22:17:51.404 289 18236.86 25.96 52687.11 88888.00 2007-10-16 22:17:51.904 289 18236.88 25.98 52687.16 88888.00 2007-10-16 22:17:52.404 289 18236.83 25.94 52687.21 88888.00 2007-10-16 22:17:52.904 289 18236.88 25.96 52687.23 88888.00 2007-10-16 22:17:53.404 289 18236.99 25.97 52687.29 88888.00 2007-10-16 22:17:53.904 289 18236.99 26.00 52687.28 88888.00 2007-10-16 22:17:54.404 289 18237.05 26.04 52687.23 88888.00 2007-10-16 22:17:54.904 289 18236.97 26.00 52687.29 88888.00 2007-10-16 22:17:55.404 289 18237.09 25.97 52687.31 88888.00 2007-10-16 22:17:55.904 289 18236.99 25.97 52687.32 88888.00 2007-10-16 22:17:56.404 289 18236.77 25.97 52687.29 88888.00 2007-10-16 22:17:56.904 289 18236.80 25.92 52687.23 88888.00 2007-10-16 22:17:57.404 289 18237.10 25.90 52687.22 88888.00 2007-10-16 22:17:57.904 289 18237.06 25.93 52687.11 88888.00 2007-10-16 22:17:58.404 289 18237.03 25.96 52687.09 88888.00 2007-10-16 22:17:58.904 289 18237.13 25.98 52687.13 88888.00 2007-10-16 22:17:59.404 289 18237.15 25.98 52687.19 88888.00 2007-10-16 22:17:59.904 289 18237.14 26.05 52687.24 88888.00 2007-10-16 22:18:00.404 289 18237.04 26.09 52687.28 88888.00 2007-10-16 22:18:00.904 289 18237.01 26.05 52687.22 88888.00 2007-10-16 22:18:01.404 289 18236.99 25.98 52687.32 88888.00 2007-10-16 22:18:01.904 289 18237.08 26.09 52687.32 88888.00 2007-10-16 22:18:02.404 289 18237.00 26.05 52687.41 88888.00 2007-10-16 22:18:02.904 289 18236.87 26.07 52687.45 88888.00 2007-10-16 22:18:03.404 289 18236.65 26.16 52687.53 88888.00 2007-10-16 22:18:03.904 289 18236.75 26.14 52687.46 88888.00 2007-10-16 22:18:04.404 289 18236.87 26.06 52687.36 88888.00 2007-10-16 22:18:04.904 289 18236.83 26.00 52687.31 88888.00 2007-10-16 22:18:05.404 289 18236.72 25.96 52687.28 88888.00 2007-10-16 22:18:05.904 289 18236.79 25.93 52687.30 88888.00 2007-10-16 22:18:06.404 289 18236.77 25.89 52687.26 88888.00 2007-10-16 22:18:06.904 289 18236.73 25.99 52687.28 88888.00 2007-10-16 22:18:07.404 289 18236.90 25.94 52687.28 88888.00 2007-10-16 22:18:07.904 289 18236.97 25.91 52687.30 88888.00 2007-10-16 22:18:08.404 289 18236.89 25.82 52687.30 88888.00 2007-10-16 22:18:08.904 289 18236.83 25.86 52687.38 88888.00 2007-10-16 22:18:09.404 289 18236.87 25.90 52687.40 88888.00 2007-10-16 22:18:09.904 289 18236.84 25.88 52687.40 88888.00 2007-10-16 22:18:10.404 289 18236.78 25.76 52687.44 88888.00 2007-10-16 22:18:10.904 289 18236.81 25.73 52687.38 88888.00 2007-10-16 22:18:11.404 289 18236.75 25.78 52687.44 88888.00 2007-10-16 22:18:11.904 289 18236.68 25.86 52687.59 88888.00 2007-10-16 22:18:12.404 289 18236.79 25.97 52687.58 88888.00 2007-10-16 22:18:12.904 289 18236.94 26.00 52687.43 88888.00 2007-10-16 22:18:13.404 289 18236.99 25.98 52687.40 88888.00 2007-10-16 22:18:13.904 289 18236.88 25.98 52687.43 88888.00 2007-10-16 22:18:14.404 289 18236.80 25.99 52687.40 88888.00 2007-10-16 22:18:14.904 289 18236.76 25.98 52687.43 88888.00 2007-10-16 22:18:15.404 289 18236.80 25.94 52687.54 88888.00 2007-10-16 22:18:15.904 289 18236.89 25.86 52687.43 88888.00 2007-10-16 22:18:16.404 289 18236.98 25.80 52687.34 88888.00 2007-10-16 22:18:16.904 289 18237.02 25.88 52687.38 88888.00 2007-10-16 22:18:17.404 289 18237.04 25.90 52687.35 88888.00 2007-10-16 22:18:17.904 289 18237.19 25.91 52687.39 88888.00 2007-10-16 22:18:18.404 289 18237.18 25.93 52687.41 88888.00 2007-10-16 22:18:18.904 289 18236.97 25.89 52687.50 88888.00 2007-10-16 22:18:19.404 289 18236.90 25.85 52687.50 88888.00 2007-10-16 22:18:19.904 289 18236.88 25.88 52687.58 88888.00 2007-10-16 22:18:20.404 289 18236.88 26.01 52687.55 88888.00 2007-10-16 22:18:20.904 289 18236.89 26.02 52687.53 88888.00 2007-10-16 22:18:21.404 289 18236.76 25.89 52687.48 88888.00 2007-10-16 22:18:21.904 289 18236.79 25.75 52687.42 88888.00 2007-10-16 22:18:22.404 289 18236.67 25.76 52687.46 88888.00 2007-10-16 22:18:22.904 289 18236.84 25.70 52687.43 88888.00 2007-10-16 22:18:23.404 289 18236.84 25.70 52687.46 88888.00 2007-10-16 22:18:23.904 289 18236.98 25.75 52687.50 88888.00 2007-10-16 22:18:24.404 289 18237.01 25.79 52687.57 88888.00 2007-10-16 22:18:24.904 289 18237.04 25.78 52687.56 88888.00 2007-10-16 22:18:25.404 289 18237.00 25.77 52687.44 88888.00 2007-10-16 22:18:25.904 289 18236.89 25.69 52687.38 88888.00 2007-10-16 22:18:26.404 289 18236.97 25.70 52687.34 88888.00 2007-10-16 22:18:26.904 289 18237.01 25.74 52687.33 88888.00 2007-10-16 22:18:27.404 289 18236.91 25.69 52687.33 88888.00 2007-10-16 22:18:27.904 289 18236.76 25.61 52687.30 88888.00 2007-10-16 22:18:28.404 289 18236.67 25.66 52687.29 88888.00 2007-10-16 22:18:28.904 289 18236.79 25.72 52687.33 88888.00 2007-10-16 22:18:29.404 289 18236.94 25.74 52687.33 88888.00 2007-10-16 22:18:29.904 289 18237.21 25.85 52687.35 88888.00 2007-10-16 22:18:30.404 289 18236.93 25.81 52687.39 88888.00 2007-10-16 22:18:30.904 289 18236.66 25.78 52687.38 88888.00 2007-10-16 22:18:31.404 289 18236.73 25.69 52687.44 88888.00 2007-10-16 22:18:31.904 289 18236.70 25.79 52687.40 88888.00 2007-10-16 22:18:32.404 289 18236.69 25.95 52687.46 88888.00 2007-10-16 22:18:32.904 289 18236.66 25.94 52687.44 88888.00 2007-10-16 22:18:33.404 289 18236.68 25.75 52687.38 88888.00 2007-10-16 22:18:33.904 289 18236.94 25.74 52687.36 88888.00 2007-10-16 22:18:34.404 289 18236.83 25.80 52687.39 88888.00 2007-10-16 22:18:34.904 289 18236.71 25.89 52687.33 88888.00 2007-10-16 22:18:35.404 289 18236.65 26.02 52687.12 88888.00 2007-10-16 22:18:35.904 289 18236.87 25.95 52687.06 88888.00 2007-10-16 22:18:36.404 289 18236.93 25.85 52687.10 88888.00 2007-10-16 22:18:36.904 289 18236.95 25.90 52687.18 88888.00 2007-10-16 22:18:37.404 289 18236.93 25.87 52687.20 88888.00 2007-10-16 22:18:37.904 289 18236.95 25.92 52687.18 88888.00 2007-10-16 22:18:38.404 289 18236.98 25.92 52687.22 88888.00 2007-10-16 22:18:38.904 289 18237.01 25.91 52687.32 88888.00 2007-10-16 22:18:39.404 289 18237.01 25.93 52687.18 88888.00 2007-10-16 22:18:39.904 289 18236.88 25.95 52687.12 88888.00 2007-10-16 22:18:40.404 289 18236.90 25.94 52687.11 88888.00 2007-10-16 22:18:40.904 289 18237.05 25.93 52687.17 88888.00 2007-10-16 22:18:41.404 289 18237.06 25.92 52687.11 88888.00 2007-10-16 22:18:41.904 289 18237.08 25.89 52687.10 88888.00 2007-10-16 22:18:42.404 289 18236.98 25.91 52687.11 88888.00 2007-10-16 22:18:42.904 289 18236.81 25.80 52687.21 88888.00 2007-10-16 22:18:43.404 289 18236.83 25.71 52687.19 88888.00 2007-10-16 22:18:43.904 289 18236.72 25.79 52687.15 88888.00 2007-10-16 22:18:44.404 289 18236.64 25.81 52686.97 88888.00 2007-10-16 22:18:44.904 289 18236.81 25.78 52686.97 88888.00 2007-10-16 22:18:45.404 289 18236.73 25.81 52686.96 88888.00 2007-10-16 22:18:45.904 289 18236.70 25.89 52686.95 88888.00 2007-10-16 22:18:46.404 289 18236.61 26.02 52686.96 88888.00 2007-10-16 22:18:46.904 289 18236.68 26.01 52686.93 88888.00 2007-10-16 22:18:47.404 289 18236.78 25.94 52686.95 88888.00 2007-10-16 22:18:47.904 289 18236.84 25.97 52686.99 88888.00 2007-10-16 22:18:48.404 289 18236.91 26.02 52687.03 88888.00 2007-10-16 22:18:48.904 289 18237.04 26.07 52687.04 88888.00 2007-10-16 22:18:49.404 289 18236.81 26.01 52686.99 88888.00 2007-10-16 22:18:49.904 289 18236.88 26.01 52687.01 88888.00 2007-10-16 22:18:50.404 289 18236.88 25.98 52687.03 88888.00 2007-10-16 22:18:50.904 289 18236.93 25.92 52687.08 88888.00 2007-10-16 22:18:51.404 289 18236.93 25.99 52686.97 88888.00 2007-10-16 22:18:51.904 289 18236.66 25.96 52686.90 88888.00 2007-10-16 22:18:52.404 289 18236.69 25.97 52686.89 88888.00 2007-10-16 22:18:52.904 289 18236.90 25.98 52686.81 88888.00 2007-10-16 22:18:53.404 289 18236.84 25.91 52686.86 88888.00 2007-10-16 22:18:53.904 289 18236.84 25.89 52687.01 88888.00 2007-10-16 22:18:54.404 289 18236.98 25.86 52686.80 88888.00 2007-10-16 22:18:54.904 289 18237.02 25.87 52686.77 88888.00 2007-10-16 22:18:55.404 289 18237.06 25.88 52686.84 88888.00 2007-10-16 22:18:55.904 289 18236.94 25.93 52686.84 88888.00 2007-10-16 22:18:56.404 289 18236.87 25.90 52686.77 88888.00 2007-10-16 22:18:56.904 289 18237.06 25.87 52686.77 88888.00 2007-10-16 22:18:57.404 289 18237.09 25.87 52686.86 88888.00 2007-10-16 22:18:57.904 289 18236.86 25.82 52686.86 88888.00 2007-10-16 22:18:58.404 289 18236.98 25.80 52686.76 88888.00 2007-10-16 22:18:58.904 289 18236.77 25.86 52686.75 88888.00 2007-10-16 22:18:59.404 289 18236.72 25.82 52686.92 88888.00 2007-10-16 22:18:59.904 289 18236.95 25.84 52686.94 88888.00 2007-10-16 22:19:00.404 289 18236.94 25.81 52686.82 88888.00 2007-10-16 22:19:00.904 289 18236.82 25.88 52686.83 88888.00 2007-10-16 22:19:01.404 289 18236.77 25.81 52686.85 88888.00 2007-10-16 22:19:01.904 289 18236.89 25.79 52686.85 88888.00 2007-10-16 22:19:02.404 289 18236.81 25.94 52686.76 88888.00 2007-10-16 22:19:02.904 289 18236.70 26.05 52686.71 88888.00 2007-10-16 22:19:03.404 289 18236.70 26.01 52686.76 88888.00 2007-10-16 22:19:03.904 289 18236.70 25.91 52686.83 88888.00 2007-10-16 22:19:04.404 289 18236.71 25.90 52686.93 88888.00 2007-10-16 22:19:04.904 289 18236.58 25.93 52686.92 88888.00 2007-10-16 22:19:05.404 289 18236.55 25.87 52686.90 88888.00 2007-10-16 22:19:05.904 289 18236.76 25.84 52686.95 88888.00 2007-10-16 22:19:06.404 289 18236.72 25.92 52686.97 88888.00 2007-10-16 22:19:06.904 289 18236.75 25.92 52686.95 88888.00 2007-10-16 22:19:07.404 289 18236.69 25.90 52686.99 88888.00 2007-10-16 22:19:07.904 289 18236.79 25.90 52687.01 88888.00 2007-10-16 22:19:08.404 289 18236.91 25.94 52687.07 88888.00 2007-10-16 22:19:08.904 289 18236.83 25.91 52687.03 88888.00 2007-10-16 22:19:09.404 289 18237.04 25.89 52687.09 88888.00 2007-10-16 22:19:09.904 289 18236.99 25.90 52686.97 88888.00 2007-10-16 22:19:10.404 289 18237.02 26.03 52686.94 88888.00 2007-10-16 22:19:10.904 289 18237.09 26.09 52686.85 88888.00 2007-10-16 22:19:11.404 289 18237.03 26.13 52686.82 88888.00 2007-10-16 22:19:11.904 289 18237.09 26.12 52686.92 88888.00 2007-10-16 22:19:12.404 289 18236.73 26.02 52687.06 88888.00 2007-10-16 22:19:12.904 289 18236.64 26.01 52686.99 88888.00 2007-10-16 22:19:13.404 289 18236.90 25.95 52687.04 88888.00 2007-10-16 22:19:13.904 289 18237.06 25.94 52687.08 88888.00 2007-10-16 22:19:14.404 289 18237.05 25.97 52687.11 88888.00 2007-10-16 22:19:14.904 289 18237.14 25.99 52687.09 88888.00 2007-10-16 22:19:15.404 289 18237.32 26.02 52687.06 88888.00 2007-10-16 22:19:15.904 289 18237.27 26.02 52687.16 88888.00 2007-10-16 22:19:16.404 289 18236.93 26.01 52687.15 88888.00 2007-10-16 22:19:16.904 289 18236.67 26.02 52687.23 88888.00 2007-10-16 22:19:17.404 289 18236.86 26.02 52687.12 88888.00 2007-10-16 22:19:17.904 289 18237.25 25.92 52687.11 88888.00 2007-10-16 22:19:18.404 289 18237.14 25.91 52687.03 88888.00 2007-10-16 22:19:18.904 289 18237.00 25.96 52687.05 88888.00 2007-10-16 22:19:19.404 289 18236.89 25.98 52687.06 88888.00 2007-10-16 22:19:19.904 289 18236.70 25.97 52686.95 88888.00 2007-10-16 22:19:20.404 289 18236.70 26.05 52686.99 88888.00 2007-10-16 22:19:20.904 289 18236.61 26.12 52687.00 88888.00 2007-10-16 22:19:21.404 289 18236.77 26.07 52686.85 88888.00 2007-10-16 22:19:21.904 289 18236.84 26.11 52686.85 88888.00 2007-10-16 22:19:22.404 289 18236.73 26.10 52686.83 88888.00 2007-10-16 22:19:22.904 289 18236.94 26.13 52686.89 88888.00 2007-10-16 22:19:23.404 289 18236.93 26.19 52686.88 88888.00 2007-10-16 22:19:23.904 289 18237.02 26.13 52687.01 88888.00 2007-10-16 22:19:24.404 289 18236.97 26.15 52687.10 88888.00 2007-10-16 22:19:24.904 289 18236.89 26.05 52687.12 88888.00 2007-10-16 22:19:25.404 289 18236.91 26.01 52687.00 88888.00 2007-10-16 22:19:25.904 289 18236.80 26.09 52686.87 88888.00 2007-10-16 22:19:26.404 289 18236.83 26.16 52686.92 88888.00 2007-10-16 22:19:26.904 289 18236.72 26.20 52686.93 88888.00 2007-10-16 22:19:27.404 289 18236.80 26.13 52686.89 88888.00 2007-10-16 22:19:27.904 289 18236.86 26.03 52686.97 88888.00 2007-10-16 22:19:28.404 289 18236.91 26.03 52687.00 88888.00 2007-10-16 22:19:28.904 289 18236.84 26.01 52686.97 88888.00 2007-10-16 22:19:29.404 289 18236.73 25.92 52686.89 88888.00 2007-10-16 22:19:29.904 289 18236.69 25.97 52686.85 88888.00 2007-10-16 22:19:30.404 289 18236.77 26.02 52686.83 88888.00 2007-10-16 22:19:30.904 289 18236.79 26.05 52686.93 88888.00 2007-10-16 22:19:31.404 289 18236.77 26.12 52686.92 88888.00 2007-10-16 22:19:31.904 289 18236.66 26.18 52686.92 88888.00 2007-10-16 22:19:32.404 289 18236.67 26.11 52686.89 88888.00 2007-10-16 22:19:32.904 289 18236.70 26.13 52686.97 88888.00 2007-10-16 22:19:33.404 289 18236.72 26.12 52687.09 88888.00 2007-10-16 22:19:33.904 289 18236.77 26.12 52687.16 88888.00 2007-10-16 22:19:34.404 289 18236.77 26.16 52687.11 88888.00 2007-10-16 22:19:34.904 289 18236.70 26.19 52687.22 88888.00 2007-10-16 22:19:35.404 289 18236.81 26.13 52687.08 88888.00 2007-10-16 22:19:35.904 289 18236.93 26.12 52686.99 88888.00 2007-10-16 22:19:36.404 289 18236.89 26.13 52686.96 88888.00 2007-10-16 22:19:36.904 289 18236.86 26.06 52686.92 88888.00 2007-10-16 22:19:37.404 289 18236.67 26.02 52687.00 88888.00 2007-10-16 22:19:37.904 289 18236.81 26.16 52686.99 88888.00 2007-10-16 22:19:38.404 289 18236.94 26.20 52686.97 88888.00 2007-10-16 22:19:38.904 289 18236.98 26.14 52686.90 88888.00 2007-10-16 22:19:39.404 289 18236.93 26.13 52686.89 88888.00 2007-10-16 22:19:39.904 289 18236.71 26.06 52686.99 88888.00 2007-10-16 22:19:40.404 289 18236.76 26.05 52687.08 88888.00 2007-10-16 22:19:40.904 289 18236.97 26.07 52687.09 88888.00 2007-10-16 22:19:41.404 289 18237.03 26.18 52687.06 88888.00 2007-10-16 22:19:41.904 289 18236.64 26.14 52687.00 88888.00 2007-10-16 22:19:42.404 289 18236.56 26.07 52687.03 88888.00 2007-10-16 22:19:42.904 289 18236.64 26.04 52687.04 88888.00 2007-10-16 22:19:43.404 289 18236.68 26.07 52687.09 88888.00 2007-10-16 22:19:43.904 289 18236.75 26.13 52687.17 88888.00 2007-10-16 22:19:44.404 289 18236.82 26.14 52687.20 88888.00 2007-10-16 22:19:44.904 289 18236.86 26.12 52687.21 88888.00 2007-10-16 22:19:45.404 289 18236.88 26.20 52687.22 88888.00 2007-10-16 22:19:45.904 289 18236.88 26.11 52687.16 88888.00 2007-10-16 22:19:46.404 289 18236.88 26.05 52687.10 88888.00 2007-10-16 22:19:46.904 289 18236.69 26.12 52687.00 88888.00 2007-10-16 22:19:47.404 289 18236.70 26.10 52686.96 88888.00 2007-10-16 22:19:47.904 289 18236.67 26.04 52686.93 88888.00 2007-10-16 22:19:48.404 289 18236.73 26.01 52686.95 88888.00 2007-10-16 22:19:48.904 289 18236.95 26.01 52686.93 88888.00 2007-10-16 22:19:49.404 289 18236.77 26.10 52686.99 88888.00 2007-10-16 22:19:49.904 289 18236.91 26.14 52686.92 88888.00 2007-10-16 22:19:50.404 289 18236.87 26.10 52686.90 88888.00 2007-10-16 22:19:50.904 289 18236.62 26.09 52686.99 88888.00 2007-10-16 22:19:51.404 289 18236.99 26.14 52687.11 88888.00 2007-10-16 22:19:51.904 289 18237.05 26.12 52687.16 88888.00 2007-10-16 22:19:52.404 289 18236.87 26.06 52687.11 88888.00 2007-10-16 22:19:52.904 289 18236.58 25.97 52687.29 88888.00 2007-10-16 22:19:53.404 289 18236.65 25.98 52687.30 88888.00 2007-10-16 22:19:53.904 289 18236.94 26.02 52687.19 88888.00 2007-10-16 22:19:54.404 289 18236.90 26.00 52687.18 88888.00 2007-10-16 22:19:54.904 289 18236.92 26.00 52687.16 88888.00 2007-10-16 22:19:55.404 289 18236.90 25.99 52687.22 88888.00 2007-10-16 22:19:55.904 289 18236.83 26.03 52687.28 88888.00 2007-10-16 22:19:56.404 289 18236.84 26.02 52687.30 88888.00 2007-10-16 22:19:56.904 289 18236.91 26.00 52687.26 88888.00 2007-10-16 22:19:57.404 289 18236.91 25.99 52687.18 88888.00 2007-10-16 22:19:57.904 289 18236.95 25.96 52687.05 88888.00 2007-10-16 22:19:58.404 289 18236.98 25.96 52687.07 88888.00 2007-10-16 22:19:58.904 289 18236.73 25.98 52687.09 88888.00 2007-10-16 22:19:59.404 289 18236.87 25.87 52687.12 88888.00 2007-10-16 22:19:59.904 289 18236.83 25.86 52687.20 88888.00 2007-10-16 22:20:00.404 289 18236.93 25.93 52687.17 88888.00 2007-10-16 22:20:00.904 289 18236.61 26.00 52687.15 88888.00 2007-10-16 22:20:01.404 289 18236.51 26.00 52687.08 88888.00 2007-10-16 22:20:01.904 289 18236.81 25.98 52687.08 88888.00 2007-10-16 22:20:02.404 289 18236.98 26.05 52687.12 88888.00 2007-10-16 22:20:02.904 289 18236.87 26.13 52687.04 88888.00 2007-10-16 22:20:03.404 289 18236.77 26.09 52687.05 88888.00 2007-10-16 22:20:03.904 289 18236.71 26.04 52687.07 88888.00 2007-10-16 22:20:04.404 289 18236.68 26.08 52687.18 88888.00 2007-10-16 22:20:04.904 289 18236.84 26.08 52687.20 88888.00 2007-10-16 22:20:05.404 289 18236.91 26.06 52687.13 88888.00 2007-10-16 22:20:05.904 289 18236.75 26.01 52687.13 88888.00 2007-10-16 22:20:06.404 289 18236.76 25.98 52687.26 88888.00 2007-10-16 22:20:06.904 289 18236.83 26.01 52687.29 88888.00 2007-10-16 22:20:07.404 289 18236.71 26.00 52687.29 88888.00 2007-10-16 22:20:07.904 289 18236.77 26.06 52687.21 88888.00 2007-10-16 22:20:08.404 289 18236.64 26.01 52687.16 88888.00 2007-10-16 22:20:08.904 289 18236.59 26.06 52687.06 88888.00 2007-10-16 22:20:09.404 289 18236.62 26.01 52687.18 88888.00 2007-10-16 22:20:09.904 289 18236.84 25.97 52687.16 88888.00 2007-10-16 22:20:10.404 289 18236.78 25.90 52687.15 88888.00 2007-10-16 22:20:10.904 289 18236.67 25.94 52687.22 88888.00 2007-10-16 22:20:11.404 289 18236.68 26.06 52687.23 88888.00 2007-10-16 22:20:11.904 289 18236.69 26.08 52687.26 88888.00 2007-10-16 22:20:12.404 289 18236.68 26.01 52687.31 88888.00 2007-10-16 22:20:12.904 289 18236.70 25.97 52687.38 88888.00 2007-10-16 22:20:13.404 289 18236.72 26.01 52687.39 88888.00 2007-10-16 22:20:13.904 289 18236.79 26.01 52687.29 88888.00 2007-10-16 22:20:14.404 289 18236.81 26.06 52687.32 88888.00 2007-10-16 22:20:14.904 289 18236.78 26.04 52687.48 88888.00 2007-10-16 22:20:15.404 289 18236.69 25.97 52687.44 88888.00 2007-10-16 22:20:15.904 289 18236.66 25.90 52687.36 88888.00 2007-10-16 22:20:16.404 289 18236.76 25.98 52687.29 88888.00 2007-10-16 22:20:16.904 289 18236.72 26.08 52687.08 88888.00 2007-10-16 22:20:17.404 289 18236.82 26.10 52687.11 88888.00 2007-10-16 22:20:17.904 289 18236.82 26.05 52687.16 88888.00 2007-10-16 22:20:18.404 289 18236.66 25.87 52687.21 88888.00 2007-10-16 22:20:18.904 289 18236.62 25.94 52687.09 88888.00 2007-10-16 22:20:19.404 289 18236.72 25.92 52686.83 88888.00 2007-10-16 22:20:19.904 289 18236.72 25.89 52686.80 88888.00 2007-10-16 22:20:20.404 289 18236.68 25.87 52686.72 88888.00 2007-10-16 22:20:20.904 289 18236.76 25.88 52686.69 88888.00 2007-10-16 22:20:21.404 289 18236.73 25.95 52686.80 88888.00 2007-10-16 22:20:21.904 289 18236.67 25.94 52686.84 88888.00 2007-10-16 22:20:22.404 289 18236.81 25.95 52686.90 88888.00 2007-10-16 22:20:22.904 289 18236.94 25.96 52686.92 88888.00 2007-10-16 22:20:23.404 289 18236.94 25.95 52686.81 88888.00 2007-10-16 22:20:23.904 289 18236.92 25.97 52686.80 88888.00 2007-10-16 22:20:24.404 289 18236.70 26.00 52686.93 88888.00 2007-10-16 22:20:24.904 289 18236.82 25.99 52686.99 88888.00 2007-10-16 22:20:25.404 289 18236.86 26.01 52687.01 88888.00 2007-10-16 22:20:25.904 289 18236.75 26.00 52686.86 88888.00 2007-10-16 22:20:26.404 289 18236.87 26.02 52686.81 88888.00 2007-10-16 22:20:26.904 289 18236.90 26.01 52686.86 88888.00 2007-10-16 22:20:27.404 289 18236.90 26.01 52686.89 88888.00 2007-10-16 22:20:27.904 289 18236.70 26.05 52686.80 88888.00 2007-10-16 22:20:28.404 289 18236.55 26.03 52686.73 88888.00 2007-10-16 22:20:28.904 289 18236.61 26.04 52686.77 88888.00 2007-10-16 22:20:29.404 289 18236.73 26.01 52686.72 88888.00 2007-10-16 22:20:29.904 289 18236.87 25.98 52686.78 88888.00 2007-10-16 22:20:30.404 289 18236.82 25.93 52686.86 88888.00 2007-10-16 22:20:30.904 289 18236.59 25.96 52687.00 88888.00 2007-10-16 22:20:31.404 289 18236.75 25.87 52687.04 88888.00 2007-10-16 22:20:31.904 289 18236.87 25.86 52686.93 88888.00 2007-10-16 22:20:32.404 289 18236.76 25.92 52686.88 88888.00 2007-10-16 22:20:32.904 289 18236.66 25.87 52686.85 88888.00 2007-10-16 22:20:33.404 289 18236.79 25.84 52686.97 88888.00 2007-10-16 22:20:33.904 289 18236.86 25.80 52687.05 88888.00 2007-10-16 22:20:34.404 289 18236.78 25.78 52686.94 88888.00 2007-10-16 22:20:34.904 289 18236.69 25.81 52686.90 88888.00 2007-10-16 22:20:35.404 289 18236.72 25.81 52686.90 88888.00 2007-10-16 22:20:35.904 289 18236.75 25.84 52687.04 88888.00 2007-10-16 22:20:36.404 289 18236.80 25.86 52687.06 88888.00 2007-10-16 22:20:36.904 289 18236.81 25.94 52687.07 88888.00 2007-10-16 22:20:37.404 289 18236.82 26.00 52687.05 88888.00 2007-10-16 22:20:37.904 289 18236.86 25.96 52686.99 88888.00 2007-10-16 22:20:38.404 289 18236.82 25.94 52686.87 88888.00 2007-10-16 22:20:38.904 289 18236.87 25.91 52686.95 88888.00 2007-10-16 22:20:39.404 289 18236.88 25.89 52686.87 88888.00 2007-10-16 22:20:39.904 289 18237.01 25.90 52686.88 88888.00 2007-10-16 22:20:40.404 289 18236.98 25.87 52686.93 88888.00 2007-10-16 22:20:40.904 289 18236.84 25.88 52686.85 88888.00 2007-10-16 22:20:41.404 289 18236.76 25.91 52686.84 88888.00 2007-10-16 22:20:41.904 289 18236.87 25.89 52686.85 88888.00 2007-10-16 22:20:42.404 289 18236.78 25.92 52686.95 88888.00 2007-10-16 22:20:42.904 289 18236.80 25.99 52687.11 88888.00 2007-10-16 22:20:43.404 289 18236.81 26.00 52687.12 88888.00 2007-10-16 22:20:43.904 289 18236.80 25.96 52687.13 88888.00 2007-10-16 22:20:44.404 289 18236.88 25.92 52687.11 88888.00 2007-10-16 22:20:44.904 289 18236.77 25.93 52687.03 88888.00 2007-10-16 22:20:45.404 289 18236.73 25.94 52687.04 88888.00 2007-10-16 22:20:45.904 289 18236.82 25.96 52687.15 88888.00 2007-10-16 22:20:46.404 289 18236.79 25.93 52687.22 88888.00 2007-10-16 22:20:46.904 289 18236.80 25.95 52687.18 88888.00 2007-10-16 22:20:47.404 289 18236.67 25.95 52687.17 88888.00 2007-10-16 22:20:47.904 289 18236.65 26.00 52687.11 88888.00 2007-10-16 22:20:48.404 289 18236.76 26.01 52687.09 88888.00 2007-10-16 22:20:48.904 289 18236.86 26.01 52687.17 88888.00 2007-10-16 22:20:49.404 289 18236.86 26.04 52687.15 88888.00 2007-10-16 22:20:49.904 289 18236.81 25.95 52687.20 88888.00 2007-10-16 22:20:50.404 289 18236.75 25.90 52687.29 88888.00 2007-10-16 22:20:50.904 289 18236.62 25.95 52687.43 88888.00 2007-10-16 22:20:51.404 289 18236.60 26.01 52687.21 88888.00 2007-10-16 22:20:51.904 289 18236.72 26.05 52687.16 88888.00 2007-10-16 22:20:52.404 289 18236.80 25.99 52687.13 88888.00 2007-10-16 22:20:52.904 289 18236.86 25.94 52687.08 88888.00 2007-10-16 22:20:53.404 289 18236.80 25.96 52686.97 88888.00 2007-10-16 22:20:53.904 289 18236.72 25.99 52687.00 88888.00 2007-10-16 22:20:54.404 289 18236.79 25.94 52687.06 88888.00 2007-10-16 22:20:54.904 289 18236.91 25.94 52687.08 88888.00 2007-10-16 22:20:55.404 289 18236.93 25.93 52687.11 88888.00 2007-10-16 22:20:55.904 289 18236.98 25.90 52687.33 88888.00 2007-10-16 22:20:56.404 289 18236.86 25.91 52687.40 88888.00 2007-10-16 22:20:56.904 289 18236.88 25.80 52687.33 88888.00 2007-10-16 22:20:57.404 289 18236.97 25.86 52687.08 88888.00 2007-10-16 22:20:57.904 289 18237.05 25.94 52686.99 88888.00 2007-10-16 22:20:58.404 289 18237.16 25.94 52686.94 88888.00 2007-10-16 22:20:58.904 289 18237.00 25.92 52686.87 88888.00 2007-10-16 22:20:59.404 289 18237.09 25.90 52686.88 88888.00 2007-10-16 22:20:59.904 289 18236.98 25.91 52686.98 88888.00 2007-10-16 22:21:00.404 289 18236.78 25.94 52687.03 88888.00 2007-10-16 22:21:00.904 289 18236.81 25.97 52687.09 88888.00 2007-10-16 22:21:01.404 289 18236.83 25.94 52687.04 88888.00 2007-10-16 22:21:01.904 289 18236.84 25.86 52687.09 88888.00 2007-10-16 22:21:02.404 289 18237.05 25.91 52687.11 88888.00 2007-10-16 22:21:02.904 289 18236.95 25.92 52687.12 88888.00 2007-10-16 22:21:03.404 289 18236.75 25.96 52687.13 88888.00 2007-10-16 22:21:03.904 289 18236.75 25.98 52687.06 88888.00 2007-10-16 22:21:04.404 289 18236.73 25.98 52687.04 88888.00 2007-10-16 22:21:04.904 289 18236.72 26.01 52687.13 88888.00 2007-10-16 22:21:05.404 289 18236.65 25.98 52687.07 88888.00 2007-10-16 22:21:05.904 289 18236.66 26.01 52687.03 88888.00 2007-10-16 22:21:06.404 289 18236.73 25.97 52686.97 88888.00 2007-10-16 22:21:06.904 289 18236.80 25.98 52687.07 88888.00 2007-10-16 22:21:07.404 289 18236.73 26.00 52687.06 88888.00 2007-10-16 22:21:07.904 289 18236.70 25.94 52687.03 88888.00 2007-10-16 22:21:08.404 289 18236.71 25.92 52686.98 88888.00 2007-10-16 22:21:08.904 289 18236.81 25.88 52687.04 88888.00 2007-10-16 22:21:09.404 289 18236.76 25.95 52686.99 88888.00 2007-10-16 22:21:09.904 289 18236.78 25.99 52687.05 88888.00 2007-10-16 22:21:10.404 289 18236.84 25.95 52687.09 88888.00 2007-10-16 22:21:10.904 289 18236.91 25.94 52687.07 88888.00 2007-10-16 22:21:11.404 289 18236.92 26.01 52687.11 88888.00 2007-10-16 22:21:11.904 289 18236.93 25.99 52687.04 88888.00 2007-10-16 22:21:12.404 289 18237.03 25.98 52687.05 88888.00 2007-10-16 22:21:12.904 289 18236.91 26.06 52687.11 88888.00 2007-10-16 22:21:13.404 289 18236.94 26.09 52687.04 88888.00 2007-10-16 22:21:13.904 289 18236.83 26.00 52687.13 88888.00 2007-10-16 22:21:14.404 289 18236.98 26.00 52687.24 88888.00 2007-10-16 22:21:14.904 289 18237.05 26.02 52687.18 88888.00 2007-10-16 22:21:15.401 289 18237.04 26.08 52687.04 88888.00 2007-10-16 22:21:15.901 289 18236.91 26.06 52686.86 88888.00 2007-10-16 22:21:16.401 289 18236.90 26.01 52686.93 88888.00 2007-10-16 22:21:16.901 289 18236.91 25.97 52687.04 88888.00 2007-10-16 22:21:17.401 289 18236.97 25.99 52686.95 88888.00 2007-10-16 22:21:17.901 289 18236.79 25.97 52686.84 88888.00 2007-10-16 22:21:18.401 289 18236.78 25.96 52686.85 88888.00 2007-10-16 22:21:18.901 289 18236.77 25.91 52686.97 88888.00 2007-10-16 22:21:19.401 289 18236.84 25.91 52686.85 88888.00 2007-10-16 22:21:19.901 289 18236.90 25.94 52686.74 88888.00 2007-10-16 22:21:20.401 289 18236.94 26.01 52686.85 88888.00 2007-10-16 22:21:20.901 289 18236.86 26.02 52686.94 88888.00 2007-10-16 22:21:21.401 289 18236.88 25.97 52686.85 88888.00 2007-10-16 22:21:21.901 289 18236.81 26.00 52686.88 88888.00 2007-10-16 22:21:22.401 289 18236.70 26.01 52686.90 88888.00 2007-10-16 22:21:22.901 289 18236.70 25.97 52686.97 88888.00 2007-10-16 22:21:23.401 289 18236.68 25.99 52686.99 88888.00 2007-10-16 22:21:23.901 289 18236.68 26.11 52686.96 88888.00 2007-10-16 22:21:24.401 289 18236.71 26.09 52686.99 88888.00 2007-10-16 22:21:24.901 289 18236.72 26.08 52687.01 88888.00 2007-10-16 22:21:25.401 289 18236.69 26.10 52687.00 88888.00 2007-10-16 22:21:25.901 289 18236.70 26.09 52687.05 88888.00 2007-10-16 22:21:26.401 289 18236.84 26.02 52687.04 88888.00 2007-10-16 22:21:26.901 289 18236.86 26.01 52687.09 88888.00 2007-10-16 22:21:27.401 289 18236.79 26.01 52687.06 88888.00 2007-10-16 22:21:27.901 289 18236.70 26.04 52687.03 88888.00 2007-10-16 22:21:28.401 289 18236.68 26.13 52687.12 88888.00 2007-10-16 22:21:28.901 289 18236.73 26.23 52687.11 88888.00 2007-10-16 22:21:29.401 289 18236.88 26.24 52686.93 88888.00 2007-10-16 22:21:29.901 289 18236.79 26.15 52686.82 88888.00 2007-10-16 22:21:30.401 289 18236.83 26.09 52686.92 88888.00 2007-10-16 22:21:30.901 289 18236.83 26.02 52686.96 88888.00 2007-10-16 22:21:31.401 289 18236.61 26.00 52686.95 88888.00 2007-10-16 22:21:31.901 289 18236.78 26.02 52687.03 88888.00 2007-10-16 22:21:32.401 289 18236.98 26.08 52687.12 88888.00 2007-10-16 22:21:32.901 289 18237.08 26.07 52687.18 88888.00 2007-10-16 22:21:33.401 289 18236.99 26.10 52687.12 88888.00 2007-10-16 22:21:33.901 289 18236.87 26.18 52686.95 88888.00 2007-10-16 22:21:34.401 289 18236.86 26.19 52687.09 88888.00 2007-10-16 22:21:34.901 289 18236.88 26.15 52686.99 88888.00 2007-10-16 22:21:35.401 289 18236.91 26.20 52686.90 88888.00 2007-10-16 22:21:35.901 289 18236.87 26.21 52686.92 88888.00 2007-10-16 22:21:36.401 289 18236.80 26.16 52686.97 88888.00 2007-10-16 22:21:36.901 289 18236.77 26.09 52686.93 88888.00 2007-10-16 22:21:37.401 289 18236.42 26.19 52686.96 88888.00 2007-10-16 22:21:37.901 289 18236.55 26.20 52686.90 88888.00 2007-10-16 22:21:38.401 289 18236.81 26.14 52686.94 88888.00 2007-10-16 22:21:38.901 289 18236.80 26.22 52686.94 88888.00 2007-10-16 22:21:39.401 289 18236.72 26.21 52686.83 88888.00 2007-10-16 22:21:39.901 289 18236.64 26.21 52686.89 88888.00 2007-10-16 22:21:40.401 289 18236.49 26.15 52687.00 88888.00 2007-10-16 22:21:40.901 289 18236.48 26.10 52686.87 88888.00 2007-10-16 22:21:41.401 289 18236.55 26.10 52686.85 88888.00 2007-10-16 22:21:41.901 289 18236.61 26.13 52686.77 88888.00 2007-10-16 22:21:42.401 289 18236.56 26.13 52686.81 88888.00 2007-10-16 22:21:42.901 289 18236.75 26.12 52686.87 88888.00 2007-10-16 22:21:43.401 289 18236.79 26.10 52686.84 88888.00 2007-10-16 22:21:43.901 289 18236.72 25.98 52686.90 88888.00 2007-10-16 22:21:44.401 289 18236.70 25.94 52687.07 88888.00 2007-10-16 22:21:44.901 289 18236.59 25.99 52687.11 88888.00 2007-10-16 22:21:45.401 289 18236.60 26.03 52687.10 88888.00 2007-10-16 22:21:45.901 289 18236.64 26.03 52687.00 88888.00 2007-10-16 22:21:46.401 289 18236.43 26.06 52687.15 88888.00 2007-10-16 22:21:46.901 289 18236.60 26.03 52687.10 88888.00 2007-10-16 22:21:47.401 289 18236.57 26.03 52686.95 88888.00 2007-10-16 22:21:47.901 289 18236.42 26.11 52686.86 88888.00 2007-10-16 22:21:48.401 289 18236.49 26.13 52686.90 88888.00 2007-10-16 22:21:48.901 289 18236.64 26.15 52686.96 88888.00 2007-10-16 22:21:49.401 289 18236.68 26.13 52686.99 88888.00 2007-10-16 22:21:49.901 289 18236.65 26.15 52686.96 88888.00 2007-10-16 22:21:50.401 289 18236.77 26.09 52686.93 88888.00 2007-10-16 22:21:50.901 289 18236.77 26.07 52686.92 88888.00 2007-10-16 22:21:51.401 289 18236.64 26.08 52687.06 88888.00 2007-10-16 22:21:51.901 289 18236.68 26.19 52687.09 88888.00 2007-10-16 22:21:52.401 289 18236.69 26.20 52687.04 88888.00 2007-10-16 22:21:52.901 289 18236.69 26.11 52686.88 88888.00 2007-10-16 22:21:53.401 289 18236.78 26.03 52686.87 88888.00 2007-10-16 22:21:53.901 289 18236.70 26.07 52686.85 88888.00 2007-10-16 22:21:54.401 289 18236.75 26.06 52686.84 88888.00 2007-10-16 22:21:54.901 289 18236.76 25.98 52686.87 88888.00 2007-10-16 22:21:55.401 289 18236.76 26.05 52686.98 88888.00 2007-10-16 22:21:55.901 289 18236.60 25.98 52686.94 88888.00 2007-10-16 22:21:56.401 289 18236.58 26.00 52686.87 88888.00 2007-10-16 22:21:56.901 289 18236.75 25.98 52686.97 88888.00 2007-10-16 22:21:57.401 289 18236.80 25.97 52686.96 88888.00 2007-10-16 22:21:57.901 289 18236.87 26.02 52686.96 88888.00 2007-10-16 22:21:58.401 289 18236.75 26.06 52687.03 88888.00 2007-10-16 22:21:58.901 289 18236.78 26.05 52687.06 88888.00 2007-10-16 22:21:59.401 289 18236.53 26.01 52687.06 88888.00 2007-10-16 22:21:59.901 289 18236.47 26.02 52687.00 88888.00 2007-10-16 22:22:00.401 289 18236.48 26.06 52686.95 88888.00 2007-10-16 22:22:00.901 289 18236.53 26.10 52686.98 88888.00 2007-10-16 22:22:01.401 289 18236.59 26.07 52687.06 88888.00 2007-10-16 22:22:01.901 289 18236.73 26.06 52687.08 88888.00 2007-10-16 22:22:02.401 289 18236.70 26.01 52686.96 88888.00 2007-10-16 22:22:02.901 289 18236.64 26.04 52686.85 88888.00 2007-10-16 22:22:03.401 289 18236.54 25.99 52686.85 88888.00 2007-10-16 22:22:03.901 289 18236.54 26.05 52686.88 88888.00 2007-10-16 22:22:04.401 289 18236.55 26.10 52686.93 88888.00 2007-10-16 22:22:04.901 289 18236.49 26.12 52686.93 88888.00 2007-10-16 22:22:05.401 289 18236.53 26.16 52687.00 88888.00 2007-10-16 22:22:05.901 289 18236.57 26.23 52686.99 88888.00 2007-10-16 22:22:06.401 289 18236.59 26.11 52686.94 88888.00 2007-10-16 22:22:06.901 289 18236.55 26.06 52686.94 88888.00 2007-10-16 22:22:07.401 289 18236.61 26.03 52687.03 88888.00 2007-10-16 22:22:07.901 289 18236.60 26.04 52686.98 88888.00 2007-10-16 22:22:08.401 289 18236.72 26.04 52686.97 88888.00 2007-10-16 22:22:08.901 289 18236.76 26.04 52687.03 88888.00 2007-10-16 22:22:09.401 289 18236.71 26.11 52687.06 88888.00 2007-10-16 22:22:09.901 289 18236.71 26.05 52686.94 88888.00 2007-10-16 22:22:10.401 289 18236.53 26.04 52687.00 88888.00 2007-10-16 22:22:10.901 289 18236.71 26.08 52686.94 88888.00 2007-10-16 22:22:11.401 289 18236.57 26.03 52686.88 88888.00 2007-10-16 22:22:11.901 289 18236.46 26.04 52686.90 88888.00 2007-10-16 22:22:12.401 289 18236.36 26.03 52687.07 88888.00 2007-10-16 22:22:12.901 289 18236.33 26.03 52687.13 88888.00 2007-10-16 22:22:13.401 289 18236.34 26.05 52687.08 88888.00 2007-10-16 22:22:13.901 289 18236.40 26.12 52687.05 88888.00 2007-10-16 22:22:14.401 289 18236.36 26.18 52687.05 88888.00 2007-10-16 22:22:14.901 289 18236.43 26.15 52686.97 88888.00 2007-10-16 22:22:15.401 289 18236.34 26.16 52686.90 88888.00 2007-10-16 22:22:15.901 289 18236.53 26.04 52686.97 88888.00 2007-10-16 22:22:16.401 289 18236.53 26.08 52687.03 88888.00 2007-10-16 22:22:16.901 289 18236.35 26.13 52687.07 88888.00 2007-10-16 22:22:17.401 289 18236.38 26.01 52687.01 88888.00 2007-10-16 22:22:17.901 289 18236.36 26.00 52686.94 88888.00 2007-10-16 22:22:18.401 289 18236.38 25.99 52687.00 88888.00 2007-10-16 22:22:18.901 289 18236.44 26.02 52686.94 88888.00 2007-10-16 22:22:19.401 289 18236.37 26.08 52686.94 88888.00 2007-10-16 22:22:19.901 289 18236.30 26.08 52686.96 88888.00 2007-10-16 22:22:20.401 289 18236.39 26.08 52686.90 88888.00 2007-10-16 22:22:20.901 289 18236.50 26.15 52686.88 88888.00 2007-10-16 22:22:21.401 289 18236.46 26.12 52686.87 88888.00 2007-10-16 22:22:21.901 289 18236.36 26.06 52687.08 88888.00 2007-10-16 22:22:22.401 289 18236.29 26.08 52687.03 88888.00 2007-10-16 22:22:22.901 289 18236.22 26.09 52686.94 88888.00 2007-10-16 22:22:23.401 289 18236.22 26.07 52686.86 88888.00 2007-10-16 22:22:23.901 289 18236.21 25.97 52686.78 88888.00 2007-10-16 22:22:24.401 289 18236.26 26.01 52686.76 88888.00 2007-10-16 22:22:24.901 289 18236.27 26.10 52686.88 88888.00 2007-10-16 22:22:25.401 289 18236.44 26.13 52686.98 88888.00 2007-10-16 22:22:25.901 289 18236.37 26.11 52686.86 88888.00 2007-10-16 22:22:26.401 289 18236.32 26.08 52686.85 88888.00 2007-10-16 22:22:26.901 289 18236.17 26.11 52686.86 88888.00 2007-10-16 22:22:27.401 289 18236.25 26.09 52686.96 88888.00 2007-10-16 22:22:27.901 289 18236.56 26.06 52687.03 88888.00 2007-10-16 22:22:28.401 289 18236.69 26.08 52687.11 88888.00 2007-10-16 22:22:28.901 289 18236.53 26.05 52687.15 88888.00 2007-10-16 22:22:29.401 289 18236.38 26.14 52687.16 88888.00 2007-10-16 22:22:29.901 289 18236.28 26.14 52687.18 88888.00 2007-10-16 22:22:30.401 289 18236.33 26.11 52687.18 88888.00 2007-10-16 22:22:30.901 289 18236.48 26.19 52687.08 88888.00 2007-10-16 22:22:31.401 289 18236.40 26.28 52687.15 88888.00 2007-10-16 22:22:31.901 289 18236.55 26.24 52687.16 88888.00 2007-10-16 22:22:32.401 289 18236.50 26.06 52687.10 88888.00 2007-10-16 22:22:32.901 289 18236.64 26.04 52687.12 88888.00 2007-10-16 22:22:33.401 289 18236.62 25.99 52687.26 88888.00 2007-10-16 22:22:33.901 289 18236.45 26.06 52687.23 88888.00 2007-10-16 22:22:34.401 289 18236.32 26.09 52687.31 88888.00 2007-10-16 22:22:34.901 289 18236.27 26.05 52687.26 88888.00 2007-10-16 22:22:35.401 289 18236.21 26.08 52687.26 88888.00 2007-10-16 22:22:35.901 289 18236.22 26.15 52687.23 88888.00 2007-10-16 22:22:36.401 289 18236.28 26.14 52687.16 88888.00 2007-10-16 22:22:36.901 289 18236.39 26.13 52687.11 88888.00 2007-10-16 22:22:37.401 289 18236.38 26.07 52687.20 88888.00 2007-10-16 22:22:37.901 289 18236.37 26.10 52687.19 88888.00 2007-10-16 22:22:38.401 289 18236.40 26.11 52687.22 88888.00 2007-10-16 22:22:38.901 289 18236.22 26.11 52687.22 88888.00 2007-10-16 22:22:39.401 289 18236.15 26.02 52687.07 88888.00 2007-10-16 22:22:39.901 289 18236.10 26.01 52687.08 88888.00 2007-10-16 22:22:40.401 289 18236.24 25.92 52687.13 88888.00 2007-10-16 22:22:40.901 289 18236.26 25.94 52687.09 88888.00 2007-10-16 22:22:41.401 289 18236.28 25.96 52687.03 88888.00 2007-10-16 22:22:41.901 289 18236.13 26.02 52687.06 88888.00 2007-10-16 22:22:42.401 289 18236.19 26.04 52686.99 88888.00 2007-10-16 22:22:42.901 289 18236.40 26.03 52686.96 88888.00 2007-10-16 22:22:43.401 289 18236.38 26.01 52687.00 88888.00 2007-10-16 22:22:43.901 289 18236.36 25.95 52687.03 88888.00 2007-10-16 22:22:44.401 289 18236.25 25.93 52686.88 88888.00 2007-10-16 22:22:44.901 289 18236.08 25.93 52686.88 88888.00 2007-10-16 22:22:45.401 289 18236.10 26.01 52687.03 88888.00 2007-10-16 22:22:45.901 289 18236.24 26.05 52686.99 88888.00 2007-10-16 22:22:46.401 289 18236.23 26.11 52687.01 88888.00 2007-10-16 22:22:46.901 289 18236.12 26.14 52687.01 88888.00 2007-10-16 22:22:47.401 289 18236.36 26.07 52687.03 88888.00 2007-10-16 22:22:47.901 289 18236.27 26.18 52686.94 88888.00 2007-10-16 22:22:48.401 289 18236.16 26.10 52686.90 88888.00 2007-10-16 22:22:48.901 289 18236.21 25.99 52686.83 88888.00 2007-10-16 22:22:49.401 289 18236.19 26.01 52686.70 88888.00 2007-10-16 22:22:49.901 289 18236.14 26.05 52686.68 88888.00 2007-10-16 22:22:50.401 289 18236.23 26.12 52686.81 88888.00 2007-10-16 22:22:50.901 289 18236.28 26.14 52686.87 88888.00 2007-10-16 22:22:51.401 289 18236.18 26.08 52686.78 88888.00 2007-10-16 22:22:51.901 289 18236.30 26.04 52686.75 88888.00 2007-10-16 22:22:52.401 289 18236.35 26.08 52686.77 88888.00 2007-10-16 22:22:52.901 289 18236.32 26.02 52686.75 88888.00 2007-10-16 22:22:53.401 289 18236.23 26.10 52686.87 88888.00 2007-10-16 22:22:53.901 289 18236.12 26.19 52687.08 88888.00 2007-10-16 22:22:54.401 289 18236.14 26.18 52687.15 88888.00 2007-10-16 22:22:54.901 289 18236.13 26.20 52686.98 88888.00 2007-10-16 22:22:55.401 289 18236.03 26.22 52686.90 88888.00 2007-10-16 22:22:55.901 289 18236.07 26.15 52686.93 88888.00 2007-10-16 22:22:56.401 289 18236.13 26.11 52686.94 88888.00 2007-10-16 22:22:56.901 289 18236.16 26.09 52686.87 88888.00 2007-10-16 22:22:57.401 289 18236.23 26.12 52686.92 88888.00 2007-10-16 22:22:57.901 289 18236.26 26.20 52686.94 88888.00 2007-10-16 22:22:58.401 289 18236.23 26.24 52686.77 88888.00 2007-10-16 22:22:58.901 289 18236.42 26.31 52686.71 88888.00 2007-10-16 22:22:59.401 289 18236.61 26.20 52686.83 88888.00 2007-10-16 22:22:59.901 289 18236.45 26.10 52686.84 88888.00 2007-10-16 22:23:00.401 289 18236.24 26.04 52686.81 88888.00 2007-10-16 22:23:00.901 289 18236.25 26.08 52686.87 88888.00 2007-10-16 22:23:01.401 289 18236.17 26.13 52686.89 88888.00 2007-10-16 22:23:01.901 289 18236.25 26.23 52686.89 88888.00 2007-10-16 22:23:02.401 289 18236.27 26.19 52686.84 88888.00 2007-10-16 22:23:02.901 289 18236.34 26.12 52686.87 88888.00 2007-10-16 22:23:03.401 289 18236.35 26.19 52686.78 88888.00 2007-10-16 22:23:03.901 289 18236.28 26.22 52686.71 88888.00 2007-10-16 22:23:04.401 289 18236.37 26.16 52686.76 88888.00 2007-10-16 22:23:04.901 289 18236.29 26.13 52686.85 88888.00 2007-10-16 22:23:05.401 289 18236.39 26.11 52686.88 88888.00 2007-10-16 22:23:05.901 289 18236.35 26.06 52686.84 88888.00 2007-10-16 22:23:06.401 289 18236.33 26.08 52686.74 88888.00 2007-10-16 22:23:06.901 289 18236.44 26.13 52686.73 88888.00 2007-10-16 22:23:07.401 289 18236.47 26.09 52686.72 88888.00 2007-10-16 22:23:07.901 289 18236.39 26.01 52686.71 88888.00 2007-10-16 22:23:08.401 289 18236.26 26.03 52686.72 88888.00 2007-10-16 22:23:08.901 289 18236.19 26.12 52686.78 88888.00 2007-10-16 22:23:09.401 289 18236.18 26.19 52686.84 88888.00 2007-10-16 22:23:09.901 289 18236.21 26.23 52686.92 88888.00 2007-10-16 22:23:10.401 289 18236.35 26.25 52686.99 88888.00 2007-10-16 22:23:10.901 289 18236.33 26.21 52687.05 88888.00 2007-10-16 22:23:11.401 289 18236.29 26.20 52686.99 88888.00 2007-10-16 22:23:11.901 289 18236.26 26.24 52686.94 88888.00 2007-10-16 22:23:12.401 289 18236.46 26.28 52686.95 88888.00 2007-10-16 22:23:12.901 289 18236.47 26.30 52686.98 88888.00 2007-10-16 22:23:13.401 289 18236.42 26.30 52686.93 88888.00 2007-10-16 22:23:13.901 289 18236.28 26.26 52686.78 88888.00 2007-10-16 22:23:14.401 289 18236.42 26.11 52686.90 88888.00 2007-10-16 22:23:14.901 289 18236.37 26.10 52686.95 88888.00 2007-10-16 22:23:15.401 289 18236.27 26.05 52686.94 88888.00 2007-10-16 22:23:15.901 289 18236.08 26.10 52686.83 88888.00 2007-10-16 22:23:16.401 289 18236.17 26.15 52686.78 88888.00 2007-10-16 22:23:16.901 289 18236.27 26.21 52686.86 88888.00 2007-10-16 22:23:17.401 289 18236.36 26.21 52686.90 88888.00 2007-10-16 22:23:17.901 289 18236.24 26.15 52686.96 88888.00 2007-10-16 22:23:18.401 289 18236.35 26.20 52686.93 88888.00 2007-10-16 22:23:18.901 289 18236.44 26.24 52686.96 88888.00 2007-10-16 22:23:19.401 289 18236.71 26.27 52687.07 88888.00 2007-10-16 22:23:19.901 289 18236.62 26.16 52687.13 88888.00 2007-10-16 22:23:20.401 289 18236.45 26.18 52687.09 88888.00 2007-10-16 22:23:20.901 289 18236.27 26.19 52687.07 88888.00 2007-10-16 22:23:21.401 289 18236.29 26.16 52687.08 88888.00 2007-10-16 22:23:21.901 289 18236.48 26.10 52687.04 88888.00 2007-10-16 22:23:22.401 289 18236.56 26.09 52687.04 88888.00 2007-10-16 22:23:22.901 289 18236.44 26.15 52687.13 88888.00 2007-10-16 22:23:23.401 289 18236.47 26.27 52687.21 88888.00 2007-10-16 22:23:23.901 289 18236.43 26.34 52687.17 88888.00 2007-10-16 22:23:24.401 289 18236.54 26.35 52687.08 88888.00 2007-10-16 22:23:24.901 289 18236.37 26.34 52687.07 88888.00 2007-10-16 22:23:25.401 289 18236.29 26.32 52687.08 88888.00 2007-10-16 22:23:25.901 289 18236.33 26.35 52687.10 88888.00 2007-10-16 22:23:26.401 289 18236.25 26.36 52687.17 88888.00 2007-10-16 22:23:26.901 289 18236.27 26.30 52687.21 88888.00 2007-10-16 22:23:27.401 289 18236.42 26.33 52687.26 88888.00 2007-10-16 22:23:27.901 289 18236.44 26.30 52687.22 88888.00 2007-10-16 22:23:28.401 289 18236.50 26.25 52687.33 88888.00 2007-10-16 22:23:28.901 289 18236.38 26.26 52687.26 88888.00 2007-10-16 22:23:29.401 289 18236.43 26.32 52687.19 88888.00 2007-10-16 22:23:29.901 289 18236.39 26.31 52687.20 88888.00 2007-10-16 22:23:30.401 289 18236.21 26.27 52687.05 88888.00 2007-10-16 22:23:30.901 289 18236.17 26.20 52687.08 88888.00 2007-10-16 22:23:31.401 289 18236.08 26.20 52687.13 88888.00 2007-10-16 22:23:31.901 289 18236.06 26.22 52687.01 88888.00 2007-10-16 22:23:32.401 289 18236.14 26.24 52686.98 88888.00 2007-10-16 22:23:32.901 289 18236.12 26.21 52687.03 88888.00 2007-10-16 22:23:33.401 289 18236.17 26.23 52686.97 88888.00 2007-10-16 22:23:33.901 289 18236.14 26.29 52686.97 88888.00 2007-10-16 22:23:34.401 289 18236.13 26.34 52686.90 88888.00 2007-10-16 22:23:34.901 289 18236.17 26.28 52686.99 88888.00 2007-10-16 22:23:35.401 289 18236.26 26.18 52687.09 88888.00 2007-10-16 22:23:35.901 289 18236.21 26.13 52687.06 88888.00 2007-10-16 22:23:36.401 289 18236.26 26.16 52687.09 88888.00 2007-10-16 22:23:36.901 289 18236.38 26.27 52687.09 88888.00 2007-10-16 22:23:37.401 289 18236.38 26.33 52687.05 88888.00 2007-10-16 22:23:37.901 289 18236.23 26.29 52687.06 88888.00 2007-10-16 22:23:38.401 289 18236.26 26.12 52686.99 88888.00 2007-10-16 22:23:38.901 289 18236.35 26.10 52687.04 88888.00 2007-10-16 22:23:39.401 289 18236.39 26.15 52687.04 88888.00 2007-10-16 22:23:39.901 289 18236.40 26.20 52687.00 88888.00 2007-10-16 22:23:40.401 289 18236.47 26.08 52687.05 88888.00 2007-10-16 22:23:40.901 289 18236.40 26.13 52687.12 88888.00 2007-10-16 22:23:41.401 289 18236.11 26.06 52687.08 88888.00 2007-10-16 22:23:41.901 289 18235.97 26.04 52687.11 88888.00 2007-10-16 22:23:42.401 289 18236.34 26.10 52687.13 88888.00 2007-10-16 22:23:42.901 289 18236.39 26.12 52687.10 88888.00 2007-10-16 22:23:43.401 289 18236.50 26.13 52687.04 88888.00 2007-10-16 22:23:43.901 289 18236.57 26.14 52686.99 88888.00 2007-10-16 22:23:44.401 289 18236.54 26.12 52687.04 88888.00 2007-10-16 22:23:44.901 289 18236.43 26.15 52687.05 88888.00 2007-10-16 22:23:45.401 289 18236.60 26.10 52686.99 88888.00 2007-10-16 22:23:45.901 289 18236.53 26.13 52687.06 88888.00 2007-10-16 22:23:46.401 289 18236.25 26.22 52687.03 88888.00 2007-10-16 22:23:46.901 289 18236.27 26.21 52687.01 88888.00 2007-10-16 22:23:47.401 289 18236.26 26.22 52687.10 88888.00 2007-10-16 22:23:47.901 289 18236.32 26.27 52687.04 88888.00 2007-10-16 22:23:48.401 289 18236.39 26.31 52686.96 88888.00 2007-10-16 22:23:48.901 289 18236.36 26.23 52687.05 88888.00 2007-10-16 22:23:49.401 289 18236.35 26.15 52687.09 88888.00 2007-10-16 22:23:49.901 289 18236.33 26.24 52687.07 88888.00 2007-10-16 22:23:50.401 289 18236.29 26.21 52686.97 88888.00 2007-10-16 22:23:50.901 289 18236.26 26.20 52687.03 88888.00 2007-10-16 22:23:51.401 289 18236.24 26.14 52687.05 88888.00 2007-10-16 22:23:51.901 289 18236.30 26.08 52687.06 88888.00 2007-10-16 22:23:52.401 289 18236.50 26.06 52687.04 88888.00 2007-10-16 22:23:52.901 289 18236.55 26.04 52686.99 88888.00 2007-10-16 22:23:53.401 289 18236.37 26.11 52686.94 88888.00 2007-10-16 22:23:53.901 289 18236.42 26.11 52686.89 88888.00 2007-10-16 22:23:54.401 289 18236.37 26.07 52686.96 88888.00 2007-10-16 22:23:54.901 289 18236.24 26.07 52686.96 88888.00 2007-10-16 22:23:55.401 289 18236.30 26.09 52687.00 88888.00 2007-10-16 22:23:55.901 289 18236.27 26.09 52686.94 88888.00 2007-10-16 22:23:56.401 289 18236.27 26.02 52686.90 88888.00 2007-10-16 22:23:56.901 289 18236.42 26.06 52686.88 88888.00 2007-10-16 22:23:57.401 289 18236.35 26.03 52686.86 88888.00 2007-10-16 22:23:57.901 289 18236.18 26.06 52686.87 88888.00 2007-10-16 22:23:58.401 289 18236.37 26.11 52687.06 88888.00 2007-10-16 22:23:58.901 289 18236.38 26.14 52687.06 88888.00 2007-10-16 22:23:59.401 289 18236.26 26.15 52687.05 88888.00 2007-10-16 22:23:59.901 289 18236.32 26.13 52686.94 88888.00 2007-10-16 22:24:00.401 289 18236.32 26.15 52686.95 88888.00 2007-10-16 22:24:00.901 289 18236.27 26.20 52686.92 88888.00 2007-10-16 22:24:01.401 289 18236.35 26.23 52686.97 88888.00 2007-10-16 22:24:01.901 289 18236.33 26.14 52686.95 88888.00 2007-10-16 22:24:02.401 289 18236.29 26.10 52686.94 88888.00 2007-10-16 22:24:02.901 289 18236.44 26.09 52686.87 88888.00 2007-10-16 22:24:03.401 289 18236.38 26.15 52686.86 88888.00 2007-10-16 22:24:03.901 289 18236.35 26.18 52686.86 88888.00 2007-10-16 22:24:04.401 289 18236.44 26.14 52686.88 88888.00 2007-10-16 22:24:04.901 289 18236.42 26.12 52686.90 88888.00 2007-10-16 22:24:05.401 289 18236.26 26.14 52686.93 88888.00 2007-10-16 22:24:05.901 289 18236.35 26.08 52687.00 88888.00 2007-10-16 22:24:06.401 289 18236.35 26.10 52687.04 88888.00 2007-10-16 22:24:06.901 289 18236.55 26.09 52687.06 88888.00 2007-10-16 22:24:07.401 289 18236.64 26.10 52687.03 88888.00 2007-10-16 22:24:07.901 289 18236.57 26.12 52687.03 88888.00 2007-10-16 22:24:08.401 289 18236.50 26.13 52686.98 88888.00 2007-10-16 22:24:08.901 289 18236.62 26.14 52686.86 88888.00 2007-10-16 22:24:09.401 289 18236.50 26.11 52686.75 88888.00 2007-10-16 22:24:09.901 289 18236.54 26.08 52686.86 88888.00 2007-10-16 22:24:10.401 289 18236.48 26.18 52686.94 88888.00 2007-10-16 22:24:10.901 289 18236.44 26.22 52686.92 88888.00 2007-10-16 22:24:11.401 289 18236.49 26.21 52686.90 88888.00 2007-10-16 22:24:11.901 289 18236.54 26.15 52686.99 88888.00 2007-10-16 22:24:12.401 289 18236.51 26.10 52686.94 88888.00 2007-10-16 22:24:12.901 289 18236.42 26.13 52686.94 88888.00 2007-10-16 22:24:13.401 289 18236.43 26.16 52686.94 88888.00 2007-10-16 22:24:13.901 289 18236.47 26.18 52686.89 88888.00 2007-10-16 22:24:14.401 289 18236.47 26.18 52686.96 88888.00 2007-10-16 22:24:14.901 289 18236.36 26.15 52686.86 88888.00 2007-10-16 22:24:15.401 289 18236.27 26.14 52686.86 88888.00 2007-10-16 22:24:15.901 289 18236.32 26.04 52686.90 88888.00 2007-10-16 22:24:16.401 289 18236.39 26.08 52686.92 88888.00 2007-10-16 22:24:16.901 289 18236.54 26.14 52686.95 88888.00 2007-10-16 22:24:17.401 289 18236.65 26.22 52686.96 88888.00 2007-10-16 22:24:17.901 289 18236.46 26.22 52686.97 88888.00 2007-10-16 22:24:18.401 289 18236.24 26.07 52687.00 88888.00 2007-10-16 22:24:18.901 289 18236.40 26.13 52687.05 88888.00 2007-10-16 22:24:19.401 289 18236.45 26.24 52686.95 88888.00 2007-10-16 22:24:19.901 289 18236.29 26.21 52686.85 88888.00 2007-10-16 22:24:20.401 289 18236.24 26.24 52686.87 88888.00 2007-10-16 22:24:20.901 289 18236.22 26.23 52686.94 88888.00 2007-10-16 22:24:21.401 289 18236.27 26.19 52686.84 88888.00 2007-10-16 22:24:21.901 289 18236.23 26.21 52686.84 88888.00 2007-10-16 22:24:22.401 289 18236.17 26.18 52686.75 88888.00 2007-10-16 22:24:22.901 289 18236.22 26.23 52686.78 88888.00 2007-10-16 22:24:23.401 289 18236.36 26.24 52686.73 88888.00 2007-10-16 22:24:23.901 289 18236.22 26.26 52686.74 88888.00 2007-10-16 22:24:24.401 289 18236.12 26.26 52686.85 88888.00 2007-10-16 22:24:24.901 289 18236.29 26.27 52686.88 88888.00 2007-10-16 22:24:25.401 289 18236.34 26.29 52686.93 88888.00 2007-10-16 22:24:25.901 289 18236.29 26.28 52686.97 88888.00 2007-10-16 22:24:26.401 289 18236.30 26.23 52686.89 88888.00 2007-10-16 22:24:26.901 289 18236.32 26.23 52686.89 88888.00 2007-10-16 22:24:27.401 289 18236.34 26.20 52686.95 88888.00 2007-10-16 22:24:27.901 289 18236.25 26.22 52687.03 88888.00 2007-10-16 22:24:28.401 289 18236.15 26.23 52686.93 88888.00 2007-10-16 22:24:28.901 289 18236.11 26.27 52686.90 88888.00 2007-10-16 22:24:29.401 289 18236.12 26.32 52686.94 88888.00 2007-10-16 22:24:29.901 289 18236.26 26.30 52687.03 88888.00 2007-10-16 22:24:30.401 289 18236.25 26.29 52686.97 88888.00 2007-10-16 22:24:30.901 289 18236.19 26.22 52686.84 88888.00 2007-10-16 22:24:31.401 289 18236.14 26.28 52686.87 88888.00 2007-10-16 22:24:31.901 289 18236.30 26.36 52686.86 88888.00 2007-10-16 22:24:32.401 289 18236.33 26.30 52686.82 88888.00 2007-10-16 22:24:32.901 289 18236.44 26.33 52686.87 88888.00 2007-10-16 22:24:33.401 289 18236.32 26.33 52686.88 88888.00 2007-10-16 22:24:33.901 289 18236.26 26.36 52687.01 88888.00 2007-10-16 22:24:34.401 289 18236.22 26.39 52687.01 88888.00 2007-10-16 22:24:34.901 289 18236.26 26.26 52686.97 88888.00 2007-10-16 22:24:35.401 289 18236.21 26.22 52686.94 88888.00 2007-10-16 22:24:35.901 289 18236.28 26.25 52686.90 88888.00 2007-10-16 22:24:36.401 289 18236.45 26.35 52686.85 88888.00 2007-10-16 22:24:36.901 289 18236.47 26.32 52686.89 88888.00 2007-10-16 22:24:37.401 289 18236.42 26.32 52686.96 88888.00 2007-10-16 22:24:37.901 289 18236.37 26.29 52686.89 88888.00 2007-10-16 22:24:38.401 289 18236.36 26.25 52686.93 88888.00 2007-10-16 22:24:38.901 289 18236.42 26.27 52686.87 88888.00 2007-10-16 22:24:39.401 289 18236.34 26.36 52686.76 88888.00 2007-10-16 22:24:39.901 289 18236.35 26.36 52686.78 88888.00 2007-10-16 22:24:40.401 289 18236.40 26.31 52686.85 88888.00 2007-10-16 22:24:40.901 289 18236.46 26.41 52686.94 88888.00 2007-10-16 22:24:41.401 289 18236.38 26.43 52686.96 88888.00 2007-10-16 22:24:41.901 289 18236.23 26.43 52686.88 88888.00 2007-10-16 22:24:42.401 289 18236.25 26.39 52686.70 88888.00 2007-10-16 22:24:42.901 289 18236.39 26.31 52686.84 88888.00 2007-10-16 22:24:43.401 289 18236.30 26.30 52686.99 88888.00 2007-10-16 22:24:43.901 289 18236.28 26.30 52686.99 88888.00 2007-10-16 22:24:44.401 289 18236.32 26.28 52686.90 88888.00 2007-10-16 22:24:44.901 289 18236.35 26.30 52687.01 88888.00 2007-10-16 22:24:45.401 289 18236.32 26.33 52686.99 88888.00 2007-10-16 22:24:45.901 289 18236.29 26.30 52686.92 88888.00 2007-10-16 22:24:46.401 289 18236.40 26.30 52686.89 88888.00 2007-10-16 22:24:46.901 289 18236.38 26.33 52687.03 88888.00 2007-10-16 22:24:47.401 289 18236.44 26.27 52687.00 88888.00 2007-10-16 22:24:47.901 289 18236.45 26.23 52686.89 88888.00 2007-10-16 22:24:48.401 289 18236.38 26.11 52686.92 88888.00 2007-10-16 22:24:48.901 289 18236.27 26.11 52686.85 88888.00 2007-10-16 22:24:49.401 289 18236.23 26.16 52686.74 88888.00 2007-10-16 22:24:49.901 289 18236.42 26.25 52686.75 88888.00 2007-10-16 22:24:50.401 289 18236.55 26.30 52686.73 88888.00 2007-10-16 22:24:50.901 289 18236.36 26.30 52686.75 88888.00 2007-10-16 22:24:51.401 289 18236.26 26.24 52686.89 88888.00 2007-10-16 22:24:51.901 289 18236.29 26.27 52686.87 88888.00 2007-10-16 22:24:52.401 289 18236.23 26.25 52686.75 88888.00 2007-10-16 22:24:52.901 289 18236.17 26.16 52686.82 88888.00 2007-10-16 22:24:53.401 289 18236.22 26.16 52686.78 88888.00 2007-10-16 22:24:53.901 289 18236.22 26.21 52686.76 88888.00 2007-10-16 22:24:54.401 289 18236.25 26.31 52686.75 88888.00 2007-10-16 22:24:54.901 289 18236.25 26.23 52686.82 88888.00 2007-10-16 22:24:55.401 289 18236.38 26.14 52686.71 88888.00 2007-10-16 22:24:55.901 289 18236.28 26.25 52686.75 88888.00 2007-10-16 22:24:56.401 289 18236.25 26.31 52686.80 88888.00 2007-10-16 22:24:56.901 289 18236.17 26.22 52686.69 88888.00 2007-10-16 22:24:57.401 289 18236.10 26.18 52686.62 88888.00 2007-10-16 22:24:57.901 289 18236.11 26.25 52686.64 88888.00 2007-10-16 22:24:58.401 289 18236.14 26.31 52686.60 88888.00 2007-10-16 22:24:58.901 289 18236.07 26.27 52686.58 88888.00 2007-10-16 22:24:59.401 289 18236.17 26.20 52686.60 88888.00 2007-10-16 22:24:59.901 289 18236.17 26.23 52686.66 88888.00 2007-10-16 22:25:00.401 289 18236.27 26.32 52686.70 88888.00 2007-10-16 22:25:00.901 289 18236.16 26.33 52686.76 88888.00 2007-10-16 22:25:01.401 289 18236.06 26.22 52686.90 88888.00 2007-10-16 22:25:01.901 289 18236.18 26.19 52686.87 88888.00 2007-10-16 22:25:02.401 289 18236.26 26.21 52686.81 88888.00 2007-10-16 22:25:02.901 289 18236.16 26.31 52686.88 88888.00 2007-10-16 22:25:03.401 289 18236.17 26.35 52686.94 88888.00 2007-10-16 22:25:03.901 289 18236.29 26.34 52686.87 88888.00 2007-10-16 22:25:04.401 289 18236.27 26.28 52686.88 88888.00 2007-10-16 22:25:04.901 289 18236.15 26.35 52686.78 88888.00 2007-10-16 22:25:05.401 289 18236.08 26.40 52686.78 88888.00 2007-10-16 22:25:05.901 289 18236.25 26.41 52686.77 88888.00 2007-10-16 22:25:06.401 289 18236.45 26.43 52686.76 88888.00 2007-10-16 22:25:06.901 289 18236.37 26.34 52686.84 88888.00 2007-10-16 22:25:07.401 289 18236.34 26.25 52686.84 88888.00 2007-10-16 22:25:07.901 289 18236.23 26.19 52686.86 88888.00 2007-10-16 22:25:08.401 289 18236.07 26.18 52686.92 88888.00 2007-10-16 22:25:08.901 289 18236.17 26.24 52686.94 88888.00 2007-10-16 22:25:09.401 289 18236.26 26.24 52686.92 88888.00 2007-10-16 22:25:09.901 289 18236.32 26.15 52686.83 88888.00 2007-10-16 22:25:10.401 289 18236.26 26.14 52686.81 88888.00 2007-10-16 22:25:10.901 289 18236.16 26.24 52686.85 88888.00 2007-10-16 22:25:11.401 289 18236.13 26.33 52686.82 88888.00 2007-10-16 22:25:11.901 289 18236.35 26.40 52686.88 88888.00 2007-10-16 22:25:12.401 289 18236.48 26.36 52686.93 88888.00 2007-10-16 22:25:12.901 289 18236.58 26.36 52686.93 88888.00 2007-10-16 22:25:13.401 289 18236.57 26.38 52686.97 88888.00 2007-10-16 22:25:13.901 289 18236.67 26.33 52687.00 88888.00 2007-10-16 22:25:14.401 289 18236.67 26.39 52686.90 88888.00 2007-10-16 22:25:14.901 289 18236.46 26.36 52686.84 88888.00 2007-10-16 22:25:15.401 289 18236.39 26.26 52686.85 88888.00 2007-10-16 22:25:15.901 289 18236.33 26.21 52687.03 88888.00 2007-10-16 22:25:16.401 289 18236.44 26.24 52687.00 88888.00 2007-10-16 22:25:16.901 289 18236.35 26.24 52687.01 88888.00 2007-10-16 22:25:17.401 289 18236.35 26.28 52686.98 88888.00 2007-10-16 22:25:17.901 289 18236.43 26.32 52686.88 88888.00 2007-10-16 22:25:18.401 289 18236.44 26.25 52686.95 88888.00 2007-10-16 22:25:18.901 289 18236.18 26.21 52686.94 88888.00 2007-10-16 22:25:19.401 289 18236.08 26.13 52686.96 88888.00 2007-10-16 22:25:19.901 289 18235.93 26.19 52686.99 88888.00 2007-10-16 22:25:20.401 289 18235.90 26.21 52686.96 88888.00 2007-10-16 22:25:20.901 289 18236.13 26.27 52686.98 88888.00 2007-10-16 22:25:21.401 289 18236.47 26.24 52687.16 88888.00 2007-10-16 22:25:21.901 289 18236.43 26.21 52687.07 88888.00 2007-10-16 22:25:22.401 289 18236.35 26.10 52687.08 88888.00 2007-10-16 22:25:22.901 289 18236.33 26.19 52686.96 88888.00 2007-10-16 22:25:23.401 289 18236.27 26.19 52686.87 88888.00 2007-10-16 22:25:23.901 289 18236.30 26.19 52686.95 88888.00 2007-10-16 22:25:24.401 289 18236.28 26.20 52687.03 88888.00 2007-10-16 22:25:24.901 289 18236.30 26.21 52687.10 88888.00 2007-10-16 22:25:25.401 289 18236.34 26.23 52687.08 88888.00 2007-10-16 22:25:25.901 289 18236.33 26.27 52686.94 88888.00 2007-10-16 22:25:26.401 289 18236.46 26.20 52686.86 88888.00 2007-10-16 22:25:26.901 289 18236.46 26.25 52686.95 88888.00 2007-10-16 22:25:27.401 289 18236.37 26.29 52686.86 88888.00 2007-10-16 22:25:27.901 289 18236.46 26.18 52686.86 88888.00 2007-10-16 22:25:28.401 289 18236.38 26.13 52686.94 88888.00 2007-10-16 22:25:28.901 289 18236.35 26.07 52686.96 88888.00 2007-10-16 22:25:29.401 289 18236.35 25.98 52686.90 88888.00 2007-10-16 22:25:29.901 289 18236.16 26.06 52686.87 88888.00 2007-10-16 22:25:30.401 289 18236.13 26.04 52686.86 88888.00 2007-10-16 22:25:30.901 289 18236.26 26.03 52687.03 88888.00 2007-10-16 22:25:31.401 289 18236.36 26.03 52687.16 88888.00 2007-10-16 22:25:31.901 289 18236.32 26.02 52687.05 88888.00 2007-10-16 22:25:32.401 289 18236.27 26.08 52687.00 88888.00 2007-10-16 22:25:32.901 289 18236.28 26.11 52686.98 88888.00 2007-10-16 22:25:33.401 289 18236.42 26.27 52687.04 88888.00 2007-10-16 22:25:33.901 289 18236.39 26.28 52687.20 88888.00 2007-10-16 22:25:34.401 289 18236.23 26.29 52687.16 88888.00 2007-10-16 22:25:34.901 289 18236.16 26.27 52687.17 88888.00 2007-10-16 22:25:35.401 289 18236.07 26.21 52687.06 88888.00 2007-10-16 22:25:35.901 289 18236.11 26.14 52687.00 88888.00 2007-10-16 22:25:36.401 289 18236.21 26.18 52687.09 88888.00 2007-10-16 22:25:36.901 289 18236.21 26.23 52687.07 88888.00 2007-10-16 22:25:37.401 289 18236.29 26.24 52687.09 88888.00 2007-10-16 22:25:37.901 289 18236.29 26.27 52687.23 88888.00 2007-10-16 22:25:38.401 289 18236.37 26.33 52687.22 88888.00 2007-10-16 22:25:38.901 289 18236.28 26.31 52687.16 88888.00 2007-10-16 22:25:39.401 289 18236.17 26.30 52687.13 88888.00 2007-10-16 22:25:39.901 289 18236.11 26.36 52687.19 88888.00 2007-10-16 22:25:40.401 289 18236.13 26.23 52687.28 88888.00 2007-10-16 22:25:40.901 289 18236.30 26.19 52687.27 88888.00 2007-10-16 22:25:41.401 289 18236.43 26.27 52687.15 88888.00 2007-10-16 22:25:41.901 289 18236.39 26.35 52687.18 88888.00 2007-10-16 22:25:42.401 289 18236.23 26.30 52687.07 88888.00 2007-10-16 22:25:42.901 289 18236.26 26.35 52687.15 88888.00 2007-10-16 22:25:43.401 289 18236.25 26.33 52687.20 88888.00 2007-10-16 22:25:43.901 289 18236.39 26.27 52687.18 88888.00 2007-10-16 22:25:44.401 289 18236.47 26.24 52687.09 88888.00 2007-10-16 22:25:44.901 289 18236.32 26.23 52687.08 88888.00 2007-10-16 22:25:45.401 289 18236.30 26.25 52687.12 88888.00 2007-10-16 22:25:45.901 289 18236.38 26.31 52687.21 88888.00 2007-10-16 22:25:46.401 289 18236.43 26.34 52687.16 88888.00 2007-10-16 22:25:46.901 289 18236.43 26.35 52687.17 88888.00 2007-10-16 22:25:47.401 289 18236.39 26.34 52687.10 88888.00 2007-10-16 22:25:47.901 289 18236.36 26.29 52687.11 88888.00 2007-10-16 22:25:48.401 289 18236.25 26.31 52687.16 88888.00 2007-10-16 22:25:48.901 289 18236.34 26.29 52687.09 88888.00 2007-10-16 22:25:49.401 289 18236.44 26.27 52687.08 88888.00 2007-10-16 22:25:49.901 289 18236.53 26.24 52687.12 88888.00 2007-10-16 22:25:50.401 289 18236.56 26.19 52687.15 88888.00 2007-10-16 22:25:50.901 289 18236.53 26.11 52687.13 88888.00 2007-10-16 22:25:51.401 289 18236.45 26.07 52687.06 88888.00 2007-10-16 22:25:51.901 289 18236.46 26.19 52687.09 88888.00 2007-10-16 22:25:52.401 289 18236.37 26.29 52687.18 88888.00 2007-10-16 22:25:52.901 289 18236.40 26.35 52687.24 88888.00 2007-10-16 22:25:53.401 289 18236.42 26.35 52687.19 88888.00 2007-10-16 22:25:53.901 289 18236.51 26.33 52687.08 88888.00 2007-10-16 22:25:54.401 289 18236.50 26.33 52687.11 88888.00 2007-10-16 22:25:54.901 289 18236.42 26.34 52687.18 88888.00 2007-10-16 22:25:55.401 289 18236.46 26.40 52687.07 88888.00 2007-10-16 22:25:55.901 289 18236.42 26.34 52686.97 88888.00 2007-10-16 22:25:56.401 289 18236.37 26.31 52686.85 88888.00 2007-10-16 22:25:56.901 289 18236.33 26.30 52686.94 88888.00 2007-10-16 22:25:57.401 289 18236.28 26.30 52686.93 88888.00 2007-10-16 22:25:57.901 289 18236.37 26.21 52686.85 88888.00 2007-10-16 22:25:58.401 289 18236.35 26.22 52686.87 88888.00 2007-10-16 22:25:58.901 289 18236.32 26.15 52686.86 88888.00 2007-10-16 22:25:59.401 289 18236.36 26.22 52686.90 88888.00 2007-10-16 22:25:59.901 289 18236.36 26.26 52687.01 88888.00 2007-10-16 22:26:00.401 289 18236.37 26.24 52687.07 88888.00 2007-10-16 22:26:00.901 289 18236.28 26.20 52687.09 88888.00 2007-10-16 22:26:01.401 289 18236.18 26.10 52687.05 88888.00 2007-10-16 22:26:01.901 289 18236.22 26.07 52686.92 88888.00 2007-10-16 22:26:02.401 289 18236.33 26.02 52686.95 88888.00 2007-10-16 22:26:02.901 289 18236.39 26.02 52687.01 88888.00 2007-10-16 22:26:03.401 289 18236.33 26.16 52686.97 88888.00 2007-10-16 22:26:03.901 289 18236.35 26.18 52686.92 88888.00 2007-10-16 22:26:04.401 289 18236.37 26.15 52686.96 88888.00 2007-10-16 22:26:04.901 289 18236.42 26.19 52686.77 88888.00 2007-10-16 22:26:05.401 289 18236.49 26.20 52686.83 88888.00 2007-10-16 22:26:05.901 289 18236.47 26.24 52686.78 88888.00 2007-10-16 22:26:06.401 289 18236.54 26.18 52686.80 88888.00 2007-10-16 22:26:06.901 289 18236.56 26.21 52686.78 88888.00 2007-10-16 22:26:07.401 289 18236.58 26.25 52686.78 88888.00 2007-10-16 22:26:07.901 289 18236.55 26.26 52686.89 88888.00 2007-10-16 22:26:08.401 289 18236.35 26.25 52686.84 88888.00 2007-10-16 22:26:08.901 289 18236.51 26.25 52686.77 88888.00 2007-10-16 22:26:09.401 289 18236.26 26.27 52686.81 88888.00 2007-10-16 22:26:09.901 289 18236.21 26.32 52686.86 88888.00 2007-10-16 22:26:10.401 289 18236.19 26.32 52686.97 88888.00 2007-10-16 22:26:10.901 289 18236.17 26.33 52687.03 88888.00 2007-10-16 22:26:11.401 289 18236.26 26.31 52686.94 88888.00 2007-10-16 22:26:11.901 289 18236.27 26.22 52686.82 88888.00 2007-10-16 22:26:12.401 289 18236.32 26.27 52686.85 88888.00 2007-10-16 22:26:12.901 289 18236.33 26.29 52686.94 88888.00 2007-10-16 22:26:13.401 289 18236.26 26.25 52686.89 88888.00 2007-10-16 22:26:13.901 289 18236.23 26.20 52686.93 88888.00 2007-10-16 22:26:14.401 289 18236.21 26.20 52686.98 88888.00 2007-10-16 22:26:14.901 289 18236.26 26.31 52687.03 88888.00 2007-10-16 22:26:15.401 289 18236.24 26.36 52687.06 88888.00 2007-10-16 22:26:15.901 289 18236.18 26.31 52687.13 88888.00 2007-10-16 22:26:16.401 289 18236.23 26.29 52687.11 88888.00 2007-10-16 22:26:16.901 289 18236.22 26.38 52687.11 88888.00 2007-10-16 22:26:17.401 289 18236.18 26.39 52687.03 88888.00 2007-10-16 22:26:17.901 289 18236.17 26.40 52687.00 88888.00 2007-10-16 22:26:18.401 289 18236.21 26.42 52686.98 88888.00 2007-10-16 22:26:18.901 289 18236.33 26.35 52686.87 88888.00 2007-10-16 22:26:19.401 289 18236.43 26.31 52686.83 88888.00 2007-10-16 22:26:19.901 289 18236.45 26.33 52686.84 88888.00 2007-10-16 22:26:20.401 289 18236.36 26.31 52686.84 88888.00 2007-10-16 22:26:20.901 289 18236.23 26.31 52686.85 88888.00 2007-10-16 22:26:21.401 289 18236.29 26.38 52686.82 88888.00 2007-10-16 22:26:21.901 289 18236.34 26.43 52686.86 88888.00 2007-10-16 22:26:22.401 289 18236.29 26.37 52686.78 88888.00 2007-10-16 22:26:22.901 289 18236.35 26.32 52686.71 88888.00 2007-10-16 22:26:23.401 289 18236.27 26.39 52686.85 88888.00 2007-10-16 22:26:23.901 289 18236.28 26.43 52686.95 88888.00 2007-10-16 22:26:24.401 289 18236.26 26.47 52686.98 88888.00 2007-10-16 22:26:24.901 289 18236.27 26.47 52686.95 88888.00 2007-10-16 22:26:25.401 289 18236.26 26.46 52686.94 88888.00 2007-10-16 22:26:25.901 289 18236.35 26.40 52686.84 88888.00 2007-10-16 22:26:26.401 289 18236.32 26.45 52686.81 88888.00 2007-10-16 22:26:26.901 289 18236.32 26.39 52686.83 88888.00 2007-10-16 22:26:27.401 289 18236.29 26.38 52686.84 88888.00 2007-10-16 22:26:27.901 289 18236.27 26.47 52686.81 88888.00 2007-10-16 22:26:28.401 289 18236.27 26.44 52686.77 88888.00 2007-10-16 22:26:28.901 289 18236.21 26.45 52686.83 88888.00 2007-10-16 22:26:29.401 289 18236.23 26.41 52686.86 88888.00 2007-10-16 22:26:29.901 289 18236.32 26.46 52686.86 88888.00 2007-10-16 22:26:30.401 289 18236.29 26.46 52686.85 88888.00 2007-10-16 22:26:30.901 289 18236.33 26.45 52686.76 88888.00 2007-10-16 22:26:31.401 289 18236.35 26.46 52686.71 88888.00 2007-10-16 22:26:31.901 289 18236.43 26.40 52686.85 88888.00 2007-10-16 22:26:32.401 289 18236.45 26.39 52686.98 88888.00 2007-10-16 22:26:32.901 289 18236.37 26.43 52687.20 88888.00 2007-10-16 22:26:33.401 289 18236.29 26.40 52687.06 88888.00 2007-10-16 22:26:33.901 289 18236.47 26.33 52686.90 88888.00 2007-10-16 22:26:34.401 289 18236.58 26.35 52686.92 88888.00 2007-10-16 22:26:34.901 289 18236.51 26.37 52686.86 88888.00 2007-10-16 22:26:35.401 289 18236.44 26.45 52686.92 88888.00 2007-10-16 22:26:35.901 289 18236.32 26.48 52686.90 88888.00 2007-10-16 22:26:36.401 289 18236.23 26.49 52686.95 88888.00 2007-10-16 22:26:36.901 289 18236.44 26.43 52686.98 88888.00 2007-10-16 22:26:37.401 289 18236.42 26.43 52686.88 88888.00 2007-10-16 22:26:37.901 289 18236.29 26.48 52686.87 88888.00 2007-10-16 22:26:38.401 289 18236.10 26.56 52686.89 88888.00 2007-10-16 22:26:38.901 289 18236.24 26.54 52686.85 88888.00 2007-10-16 22:26:39.401 289 18236.26 26.48 52686.86 88888.00 2007-10-16 22:26:39.901 289 18236.29 26.49 52686.85 88888.00 2007-10-16 22:26:40.401 289 18236.37 26.48 52686.81 88888.00 2007-10-16 22:26:40.901 289 18236.42 26.41 52686.84 88888.00 2007-10-16 22:26:41.401 289 18236.47 26.45 52686.90 88888.00 2007-10-16 22:26:41.901 289 18236.51 26.54 52686.96 88888.00 2007-10-16 22:26:42.401 289 18236.51 26.49 52686.90 88888.00 2007-10-16 22:26:42.901 289 18236.40 26.47 52686.85 88888.00 2007-10-16 22:26:43.401 289 18236.34 26.45 52686.90 88888.00 2007-10-16 22:26:43.901 289 18236.32 26.40 52686.82 88888.00 2007-10-16 22:26:44.401 289 18236.29 26.30 52686.88 88888.00 2007-10-16 22:26:44.901 289 18236.19 26.33 52686.96 88888.00 2007-10-16 22:26:45.401 289 18236.19 26.33 52686.94 88888.00 2007-10-16 22:26:45.901 289 18236.27 26.38 52686.99 88888.00 2007-10-16 22:26:46.401 289 18236.32 26.43 52687.00 88888.00 2007-10-16 22:26:46.901 289 18236.27 26.41 52687.03 88888.00 2007-10-16 22:26:47.401 289 18236.25 26.34 52686.81 88888.00 2007-10-16 22:26:47.901 289 18236.24 26.43 52686.70 88888.00 2007-10-16 22:26:48.401 289 18236.21 26.42 52686.85 88888.00 2007-10-16 22:26:48.901 289 18236.34 26.39 52686.94 88888.00 2007-10-16 22:26:49.401 289 18236.45 26.42 52686.94 88888.00 2007-10-16 22:26:49.901 289 18236.39 26.48 52686.96 88888.00 2007-10-16 22:26:50.401 289 18236.34 26.52 52687.04 88888.00 2007-10-16 22:26:50.901 289 18236.40 26.43 52686.93 88888.00 2007-10-16 22:26:51.401 289 18236.40 26.45 52686.96 88888.00 2007-10-16 22:26:51.901 289 18236.35 26.43 52686.89 88888.00 2007-10-16 22:26:52.401 289 18236.32 26.48 52686.92 88888.00 2007-10-16 22:26:52.901 289 18236.25 26.52 52686.97 88888.00 2007-10-16 22:26:53.401 289 18236.15 26.43 52686.89 88888.00 2007-10-16 22:26:53.901 289 18236.19 26.44 52686.96 88888.00 2007-10-16 22:26:54.401 289 18236.26 26.43 52687.19 88888.00 2007-10-16 22:26:54.901 289 18236.33 26.41 52687.23 88888.00 2007-10-16 22:26:55.401 289 18236.30 26.39 52687.17 88888.00 2007-10-16 22:26:55.901 289 18236.33 26.35 52687.11 88888.00 2007-10-16 22:26:56.401 289 18236.43 26.40 52687.10 88888.00 2007-10-16 22:26:56.901 289 18236.47 26.46 52687.07 88888.00 2007-10-16 22:26:57.401 289 18236.53 26.44 52687.04 88888.00 2007-10-16 22:26:57.901 289 18236.53 26.51 52686.89 88888.00 2007-10-16 22:26:58.401 289 18236.60 26.46 52686.87 88888.00 2007-10-16 22:26:58.901 289 18236.47 26.46 52687.00 88888.00 2007-10-16 22:26:59.401 289 18236.48 26.43 52686.97 88888.00 2007-10-16 22:26:59.901 289 18236.39 26.41 52686.97 88888.00 2007-10-16 22:27:00.401 289 18236.48 26.42 52686.93 88888.00 2007-10-16 22:27:00.901 289 18236.58 26.39 52686.98 88888.00 2007-10-16 22:27:01.401 289 18236.34 26.40 52686.95 88888.00 2007-10-16 22:27:01.901 289 18236.21 26.34 52686.96 88888.00 2007-10-16 22:27:02.401 289 18236.26 26.32 52687.01 88888.00 2007-10-16 22:27:02.901 289 18236.18 26.37 52687.09 88888.00 2007-10-16 22:27:03.401 289 18236.21 26.34 52687.03 88888.00 2007-10-16 22:27:03.901 289 18236.22 26.30 52686.98 88888.00 2007-10-16 22:27:04.401 289 18236.29 26.34 52686.87 88888.00 2007-10-16 22:27:04.901 289 18236.43 26.35 52686.70 88888.00 2007-10-16 22:27:05.401 289 18236.30 26.39 52686.66 88888.00 2007-10-16 22:27:05.901 289 18236.30 26.43 52686.77 88888.00 2007-10-16 22:27:06.401 289 18236.47 26.35 52686.85 88888.00 2007-10-16 22:27:06.901 289 18236.42 26.35 52686.74 88888.00 2007-10-16 22:27:07.401 289 18236.29 26.33 52686.72 88888.00 2007-10-16 22:27:07.901 289 18236.26 26.29 52686.81 88888.00 2007-10-16 22:27:08.401 289 18236.35 26.18 52686.87 88888.00 2007-10-16 22:27:08.901 289 18236.27 26.19 52686.92 88888.00 2007-10-16 22:27:09.401 289 18236.22 26.21 52687.06 88888.00 2007-10-16 22:27:09.901 289 18236.23 26.24 52686.98 88888.00 2007-10-16 22:27:10.401 289 18236.08 26.29 52686.93 88888.00 2007-10-16 22:27:10.901 289 18236.04 26.34 52686.95 88888.00 2007-10-16 22:27:11.401 289 18235.90 26.35 52686.97 88888.00 2007-10-16 22:27:11.901 289 18235.93 26.35 52686.94 88888.00 2007-10-16 22:27:12.401 289 18236.13 26.29 52687.01 88888.00 2007-10-16 22:27:12.901 289 18236.16 26.22 52687.06 88888.00 2007-10-16 22:27:13.401 289 18236.33 26.30 52687.15 88888.00 2007-10-16 22:27:13.901 289 18236.39 26.37 52687.15 88888.00 2007-10-16 22:27:14.401 289 18236.29 26.31 52687.03 88888.00 2007-10-16 22:27:14.901 289 18236.33 26.27 52686.94 88888.00 2007-10-16 22:27:15.401 289 18236.37 26.30 52686.83 88888.00 2007-10-16 22:27:15.901 289 18236.33 26.33 52686.76 88888.00 2007-10-16 22:27:16.401 289 18236.36 26.34 52686.66 88888.00 2007-10-16 22:27:16.901 289 18236.25 26.35 52686.68 88888.00 2007-10-16 22:27:17.401 289 18236.42 26.33 52686.71 88888.00 2007-10-16 22:27:17.901 289 18236.39 26.30 52686.59 88888.00 2007-10-16 22:27:18.401 289 18236.34 26.23 52686.62 88888.00 2007-10-16 22:27:18.901 289 18236.37 26.23 52686.68 88888.00 2007-10-16 22:27:19.401 289 18236.24 26.24 52686.75 88888.00 2007-10-16 22:27:19.901 289 18236.06 26.19 52686.74 88888.00 2007-10-16 22:27:20.401 289 18236.08 26.14 52686.74 88888.00 2007-10-16 22:27:20.901 289 18236.01 26.10 52686.72 88888.00 2007-10-16 22:27:21.401 289 18236.08 26.09 52686.68 88888.00 2007-10-16 22:27:21.901 289 18236.18 26.13 52686.69 88888.00 2007-10-16 22:27:22.401 289 18235.95 26.15 52686.70 88888.00 2007-10-16 22:27:22.901 289 18235.95 26.15 52686.65 88888.00 2007-10-16 22:27:23.401 289 18235.97 26.20 52686.75 88888.00 2007-10-16 22:27:23.901 289 18236.04 26.20 52686.93 88888.00 2007-10-16 22:27:24.401 289 18236.28 26.35 52686.93 88888.00 2007-10-16 22:27:24.901 289 18236.32 26.37 52686.85 88888.00 2007-10-16 22:27:25.401 289 18236.26 26.36 52686.84 88888.00 2007-10-16 22:27:25.901 289 18236.04 26.30 52686.74 88888.00 2007-10-16 22:27:26.401 289 18236.00 26.39 52686.78 88888.00 2007-10-16 22:27:26.901 289 18236.19 26.35 52686.75 88888.00 2007-10-16 22:27:27.401 289 18236.24 26.30 52686.75 88888.00 2007-10-16 22:27:27.901 289 18236.22 26.35 52686.83 88888.00 2007-10-16 22:27:28.401 289 18236.32 26.34 52686.92 88888.00 2007-10-16 22:27:28.901 289 18236.35 26.27 52686.84 88888.00 2007-10-16 22:27:29.401 289 18236.27 26.28 52686.87 88888.00 2007-10-16 22:27:29.901 289 18236.21 26.33 52686.83 88888.00 2007-10-16 22:27:30.401 289 18236.12 26.28 52686.68 88888.00 2007-10-16 22:27:30.901 289 18236.07 26.29 52686.68 88888.00 2007-10-16 22:27:31.401 289 18236.15 26.29 52686.65 88888.00 2007-10-16 22:27:31.901 289 18236.12 26.22 52686.69 88888.00 2007-10-16 22:27:32.401 289 18236.28 26.21 52686.74 88888.00 2007-10-16 22:27:32.901 289 18236.21 26.30 52686.88 88888.00 2007-10-16 22:27:33.401 289 18236.34 26.29 52686.90 88888.00 2007-10-16 22:27:33.901 289 18236.55 26.21 52686.90 88888.00 2007-10-16 22:27:34.401 289 18236.48 26.24 52686.94 88888.00 2007-10-16 22:27:34.901 289 18236.47 26.24 52686.97 88888.00 2007-10-16 22:27:35.401 289 18236.37 26.26 52686.89 88888.00 2007-10-16 22:27:35.901 289 18236.27 26.33 52686.84 88888.00 2007-10-16 22:27:36.401 289 18236.38 26.31 52686.85 88888.00 2007-10-16 22:27:36.901 289 18236.12 26.30 52686.92 88888.00 2007-10-16 22:27:37.401 289 18236.25 26.31 52686.92 88888.00 2007-10-16 22:27:37.901 289 18236.44 26.31 52686.94 88888.00 2007-10-16 22:27:38.401 289 18236.32 26.35 52687.01 88888.00 2007-10-16 22:27:38.901 289 18236.14 26.36 52687.06 88888.00 2007-10-16 22:27:39.401 289 18236.12 26.31 52686.97 88888.00 2007-10-16 22:27:39.901 289 18236.36 26.29 52686.95 88888.00 2007-10-16 22:27:40.401 289 18236.45 26.29 52686.89 88888.00 2007-10-16 22:27:40.901 289 18236.40 26.38 52686.94 88888.00 2007-10-16 22:27:41.401 289 18236.11 26.29 52686.98 88888.00 2007-10-16 22:27:41.901 289 18235.96 26.25 52686.95 88888.00 2007-10-16 22:27:42.401 289 18236.06 26.27 52686.99 88888.00 2007-10-16 22:27:42.901 289 18236.29 26.29 52687.03 88888.00 2007-10-16 22:27:43.401 289 18236.34 26.30 52686.93 88888.00 2007-10-16 22:27:43.901 289 18236.34 26.28 52686.90 88888.00 2007-10-16 22:27:44.401 289 18236.17 26.31 52686.96 88888.00 2007-10-16 22:27:44.901 289 18236.18 26.30 52686.96 88888.00 2007-10-16 22:27:45.401 289 18236.26 26.25 52686.84 88888.00 2007-10-16 22:27:45.901 289 18236.28 26.20 52686.82 88888.00 2007-10-16 22:27:46.401 289 18236.24 26.27 52686.94 88888.00 2007-10-16 22:27:46.901 289 18236.19 26.38 52686.86 88888.00 2007-10-16 22:27:47.401 289 18236.30 26.33 52686.93 88888.00 2007-10-16 22:27:47.901 289 18236.22 26.22 52686.92 88888.00 2007-10-16 22:27:48.401 289 18236.22 26.20 52686.89 88888.00 2007-10-16 22:27:48.901 289 18236.19 26.14 52686.81 88888.00 2007-10-16 22:27:49.401 289 18236.21 26.21 52686.85 88888.00 2007-10-16 22:27:49.901 289 18236.11 26.29 52687.00 88888.00 2007-10-16 22:27:50.401 289 18236.17 26.27 52686.90 88888.00 2007-10-16 22:27:50.901 289 18236.16 26.28 52686.78 88888.00 2007-10-16 22:27:51.401 289 18236.24 26.29 52686.76 88888.00 2007-10-16 22:27:51.901 289 18236.34 26.27 52686.73 88888.00 2007-10-16 22:27:52.401 289 18236.44 26.35 52686.68 88888.00 2007-10-16 22:27:52.901 289 18236.34 26.33 52686.69 88888.00 2007-10-16 22:27:53.401 289 18236.45 26.37 52686.63 88888.00 2007-10-16 22:27:53.901 289 18236.53 26.38 52686.68 88888.00 2007-10-16 22:27:54.401 289 18236.54 26.35 52686.71 88888.00 2007-10-16 22:27:54.901 289 18236.45 26.39 52686.68 88888.00 2007-10-16 22:27:55.401 289 18236.34 26.36 52686.66 88888.00 2007-10-16 22:27:55.901 289 18236.17 26.36 52686.62 88888.00 2007-10-16 22:27:56.401 289 18236.23 26.38 52686.72 88888.00 2007-10-16 22:27:56.901 289 18236.36 26.37 52686.83 88888.00 2007-10-16 22:27:57.401 289 18236.37 26.35 52686.83 88888.00 2007-10-16 22:27:57.901 289 18236.44 26.40 52686.87 88888.00 2007-10-16 22:27:58.401 289 18236.45 26.36 52686.95 88888.00 2007-10-16 22:27:58.901 289 18236.45 26.35 52686.85 88888.00 2007-10-16 22:27:59.401 289 18236.44 26.34 52686.75 88888.00 2007-10-16 22:27:59.901 289 18236.39 26.30 52686.72 88888.00 2007-10-16 22:28:00.401 289 18236.27 26.28 52686.84 88888.00 2007-10-16 22:28:00.901 289 18236.21 26.30 52686.80 88888.00 2007-10-16 22:28:01.401 289 18236.34 26.37 52686.76 88888.00 2007-10-16 22:28:01.901 289 18236.37 26.40 52686.75 88888.00 2007-10-16 22:28:02.401 289 18236.44 26.33 52686.68 88888.00 2007-10-16 22:28:02.901 289 18236.22 26.27 52686.76 88888.00 2007-10-16 22:28:03.401 289 18236.22 26.25 52686.82 88888.00 2007-10-16 22:28:03.901 289 18236.53 26.23 52686.78 88888.00 2007-10-16 22:28:04.401 289 18236.64 26.27 52686.85 88888.00 2007-10-16 22:28:04.901 289 18236.78 26.37 52686.81 88888.00 2007-10-16 22:28:05.401 289 18236.65 26.42 52686.66 88888.00 2007-10-16 22:28:05.901 289 18236.51 26.42 52686.70 88888.00 2007-10-16 22:28:06.401 289 18236.51 26.32 52686.81 88888.00 2007-10-16 22:28:06.901 289 18236.48 26.24 52686.75 88888.00 2007-10-16 22:28:07.401 289 18236.50 26.28 52686.69 88888.00 2007-10-16 22:28:07.901 289 18236.38 26.30 52686.74 88888.00 2007-10-16 22:28:08.401 289 18236.18 26.41 52686.75 88888.00 2007-10-16 22:28:08.901 289 18236.23 26.36 52686.76 88888.00 2007-10-16 22:28:09.401 289 18236.27 26.32 52686.89 88888.00 2007-10-16 22:28:09.901 289 18236.21 26.30 52686.93 88888.00 2007-10-16 22:28:10.401 289 18236.21 26.32 52686.88 88888.00 2007-10-16 22:28:10.901 289 18236.27 26.33 52686.85 88888.00 2007-10-16 22:28:11.401 289 18236.25 26.27 52686.82 88888.00 2007-10-16 22:28:11.901 289 18236.28 26.28 52686.81 88888.00 2007-10-16 22:28:12.401 289 18236.17 26.29 52686.72 88888.00 2007-10-16 22:28:12.901 289 18236.24 26.33 52686.76 88888.00 2007-10-16 22:28:13.401 289 18236.44 26.37 52686.74 88888.00 2007-10-16 22:28:13.901 289 18236.40 26.45 52686.81 88888.00 2007-10-16 22:28:14.401 289 18236.43 26.45 52686.81 88888.00 2007-10-16 22:28:14.901 289 18236.33 26.40 52686.75 88888.00 2007-10-16 22:28:15.401 289 18236.19 26.34 52686.76 88888.00 2007-10-16 22:28:15.901 289 18236.32 26.26 52686.80 88888.00 2007-10-16 22:28:16.401 289 18236.42 26.30 52686.87 88888.00 2007-10-16 22:28:16.901 289 18236.37 26.40 52686.94 88888.00 2007-10-16 22:28:17.401 289 18236.28 26.43 52686.99 88888.00 2007-10-16 22:28:17.901 289 18236.23 26.42 52686.89 88888.00 2007-10-16 22:28:18.401 289 18236.17 26.55 52686.85 88888.00 2007-10-16 22:28:18.901 289 18236.07 26.60 52686.81 88888.00 2007-10-16 22:28:19.401 289 18236.01 26.55 52686.83 88888.00 2007-10-16 22:28:19.901 289 18236.10 26.54 52686.99 88888.00 2007-10-16 22:28:20.401 289 18236.25 26.38 52687.01 88888.00 2007-10-16 22:28:20.901 289 18236.36 26.34 52686.85 88888.00 2007-10-16 22:28:21.401 289 18236.30 26.32 52686.83 88888.00 2007-10-16 22:28:21.901 289 18236.19 26.31 52686.85 88888.00 2007-10-16 22:28:22.401 289 18236.28 26.35 52686.69 88888.00 2007-10-16 22:28:22.901 289 18236.26 26.34 52686.60 88888.00 2007-10-16 22:28:23.401 289 18236.17 26.34 52686.63 88888.00 2007-10-16 22:28:23.901 289 18236.22 26.32 52686.70 88888.00 2007-10-16 22:28:24.401 289 18236.34 26.20 52686.78 88888.00 2007-10-16 22:28:24.901 289 18236.29 26.28 52686.89 88888.00 2007-10-16 22:28:25.401 289 18236.17 26.38 52686.86 88888.00 2007-10-16 22:28:25.901 289 18236.06 26.38 52686.88 88888.00 2007-10-16 22:28:26.401 289 18236.08 26.41 52686.90 88888.00 2007-10-16 22:28:26.901 289 18236.11 26.49 52686.84 88888.00 2007-10-16 22:28:27.401 289 18236.06 26.54 52686.76 88888.00 2007-10-16 22:28:27.901 289 18236.03 26.58 52686.86 88888.00 2007-10-16 22:28:28.401 289 18236.13 26.44 52686.97 88888.00 2007-10-16 22:28:28.901 289 18236.12 26.32 52686.93 88888.00 2007-10-16 22:28:29.401 289 18236.14 26.37 52686.82 88888.00 2007-10-16 22:28:29.901 289 18236.19 26.42 52686.73 88888.00 2007-10-16 22:28:30.401 289 18236.23 26.47 52686.77 88888.00 2007-10-16 22:28:30.901 289 18236.29 26.43 52686.80 88888.00 2007-10-16 22:28:31.401 289 18236.40 26.44 52686.77 88888.00 2007-10-16 22:28:31.901 289 18236.51 26.45 52686.68 88888.00 2007-10-16 22:28:32.401 289 18236.54 26.45 52686.64 88888.00 2007-10-16 22:28:32.901 289 18236.64 26.52 52686.68 88888.00 2007-10-16 22:28:33.401 289 18236.43 26.48 52686.63 88888.00 2007-10-16 22:28:33.901 289 18236.42 26.32 52686.70 88888.00 2007-10-16 22:28:34.401 289 18236.44 26.28 52686.65 88888.00 2007-10-16 22:28:34.901 289 18236.46 26.30 52686.60 88888.00 2007-10-16 22:28:35.401 289 18236.44 26.39 52686.60 88888.00 2007-10-16 22:28:35.901 289 18236.46 26.46 52686.68 88888.00 2007-10-16 22:28:36.401 289 18236.37 26.41 52686.73 88888.00 2007-10-16 22:28:36.901 289 18236.17 26.29 52686.70 88888.00 2007-10-16 22:28:37.401 289 18236.02 26.37 52686.80 88888.00 2007-10-16 22:28:37.901 289 18235.99 26.45 52686.89 88888.00 2007-10-16 22:28:38.401 289 18236.03 26.52 52686.86 88888.00 2007-10-16 22:28:38.901 289 18236.26 26.52 52686.87 88888.00 2007-10-16 22:28:39.401 289 18236.24 26.51 52686.78 88888.00 2007-10-16 22:28:39.901 289 18236.36 26.43 52686.72 88888.00 2007-10-16 22:28:40.401 289 18236.53 26.32 52686.68 88888.00 2007-10-16 22:28:40.901 289 18236.59 26.30 52686.86 88888.00 2007-10-16 22:28:41.401 289 18236.42 26.36 52686.82 88888.00 2007-10-16 22:28:41.901 289 18236.30 26.33 52686.77 88888.00 2007-10-16 22:28:42.401 289 18236.38 26.38 52686.75 88888.00 2007-10-16 22:28:42.901 289 18236.44 26.35 52686.68 88888.00 2007-10-16 22:28:43.401 289 18236.26 26.32 52686.68 88888.00 2007-10-16 22:28:43.901 289 18236.33 26.34 52686.69 88888.00 2007-10-16 22:28:44.401 289 18236.35 26.28 52686.76 88888.00 2007-10-16 22:28:44.901 289 18236.30 26.25 52686.81 88888.00 2007-10-16 22:28:45.398 289 18236.42 26.26 52686.84 88888.00 2007-10-16 22:28:45.908 289 18236.51 26.30 52686.87 88888.00 2007-10-16 22:28:46.408 289 18236.61 26.38 52686.80 88888.00 2007-10-16 22:28:46.908 289 18236.55 26.37 52686.65 88888.00 2007-10-16 22:28:47.408 289 18236.35 26.44 52686.65 88888.00 2007-10-16 22:28:47.908 289 18236.33 26.42 52686.65 88888.00 2007-10-16 22:28:48.408 289 18236.48 26.37 52686.71 88888.00 2007-10-16 22:28:48.908 289 18236.28 26.32 52686.70 88888.00 2007-10-16 22:28:49.408 289 18236.17 26.31 52686.73 88888.00 2007-10-16 22:28:49.908 289 18236.12 26.26 52686.68 88888.00 2007-10-16 22:28:50.408 289 18236.13 26.23 52686.65 88888.00 2007-10-16 22:28:50.908 289 18236.17 26.27 52686.57 88888.00 2007-10-16 22:28:51.408 289 18236.22 26.30 52686.60 88888.00 2007-10-16 22:28:51.908 289 18236.17 26.34 52686.68 88888.00 2007-10-16 22:28:52.408 289 18236.26 26.44 52686.73 88888.00 2007-10-16 22:28:52.908 289 18236.19 26.36 52686.74 88888.00 2007-10-16 22:28:53.408 289 18236.24 26.32 52686.71 88888.00 2007-10-16 22:28:53.908 289 18236.25 26.31 52686.74 88888.00 2007-10-16 22:28:54.408 289 18236.25 26.33 52687.00 88888.00 2007-10-16 22:28:54.908 289 18236.04 26.36 52687.06 88888.00 2007-10-16 22:28:55.408 289 18236.21 26.34 52686.95 88888.00 2007-10-16 22:28:55.908 289 18236.30 26.25 52686.90 88888.00 2007-10-16 22:28:56.408 289 18236.30 26.25 52686.95 88888.00 2007-10-16 22:28:56.908 289 18236.34 26.29 52687.04 88888.00 2007-10-16 22:28:57.408 289 18236.36 26.24 52687.00 88888.00 2007-10-16 22:28:57.908 289 18236.34 26.34 52686.80 88888.00 2007-10-16 22:28:58.408 289 18236.15 26.39 52686.70 88888.00 2007-10-16 22:28:58.908 289 18236.13 26.31 52686.64 88888.00 2007-10-16 22:28:59.408 289 18236.08 26.29 52686.68 88888.00 2007-10-16 22:28:59.908 289 18236.25 26.35 52686.69 88888.00 2007-10-16 22:29:00.408 289 18236.34 26.36 52686.72 88888.00 2007-10-16 22:29:00.908 289 18236.42 26.40 52686.82 88888.00 2007-10-16 22:29:01.408 289 18236.17 26.39 52686.76 88888.00 2007-10-16 22:29:01.908 289 18235.92 26.33 52686.92 88888.00 2007-10-16 22:29:02.408 289 18235.84 26.34 52686.96 88888.00 2007-10-16 22:29:02.908 289 18235.88 26.32 52687.04 88888.00 2007-10-16 22:29:03.408 289 18236.28 26.36 52686.96 88888.00 2007-10-16 22:29:03.908 289 18236.44 26.38 52686.82 88888.00 2007-10-16 22:29:04.408 289 18236.34 26.27 52686.86 88888.00 2007-10-16 22:29:04.908 289 18236.40 26.20 52686.87 88888.00 2007-10-16 22:29:05.408 289 18236.42 26.19 52686.74 88888.00 2007-10-16 22:29:05.908 289 18236.36 26.28 52686.87 88888.00 2007-10-16 22:29:06.408 289 18236.24 26.29 52686.89 88888.00 2007-10-16 22:29:06.908 289 18236.27 26.29 52686.85 88888.00 2007-10-16 22:29:07.408 289 18236.40 26.23 52686.99 88888.00 2007-10-16 22:29:07.908 289 18236.35 26.30 52687.05 88888.00 2007-10-16 22:29:08.408 289 18236.37 26.43 52687.13 88888.00 2007-10-16 22:29:08.908 289 18236.29 26.43 52687.11 88888.00 2007-10-16 22:29:09.408 289 18236.27 26.44 52686.84 88888.00 2007-10-16 22:29:09.908 289 18236.18 26.45 52686.89 88888.00 2007-10-16 22:29:10.408 289 18236.07 26.49 52686.95 88888.00 2007-10-16 22:29:10.908 289 18236.06 26.49 52686.93 88888.00 2007-10-16 22:29:11.408 289 18236.12 26.44 52686.84 88888.00 2007-10-16 22:29:11.908 289 18236.19 26.46 52686.71 88888.00 2007-10-16 22:29:12.408 289 18236.12 26.44 52686.70 88888.00 2007-10-16 22:29:12.908 289 18236.21 26.55 52686.80 88888.00 2007-10-16 22:29:13.408 289 18236.13 26.53 52687.00 88888.00 2007-10-16 22:29:13.908 289 18236.18 26.52 52686.95 88888.00 2007-10-16 22:29:14.408 289 18236.12 26.52 52687.00 88888.00 2007-10-16 22:29:14.908 289 18236.14 26.51 52686.94 88888.00 2007-10-16 22:29:15.408 289 18236.14 26.42 52686.82 88888.00 2007-10-16 22:29:15.908 289 18236.08 26.47 52686.80 88888.00 2007-10-16 22:29:16.408 289 18235.99 26.47 52686.75 88888.00 2007-10-16 22:29:16.908 289 18236.01 26.39 52686.73 88888.00 2007-10-16 22:29:17.408 289 18236.18 26.29 52686.75 88888.00 2007-10-16 22:29:17.908 289 18235.92 26.29 52686.66 88888.00 2007-10-16 22:29:18.408 289 18235.83 26.36 52686.66 88888.00 2007-10-16 22:29:18.908 289 18236.02 26.42 52686.77 88888.00 2007-10-16 22:29:19.408 289 18235.92 26.41 52686.76 88888.00 2007-10-16 22:29:19.908 289 18235.88 26.43 52686.82 88888.00 2007-10-16 22:29:20.408 289 18235.89 26.46 52686.75 88888.00 2007-10-16 22:29:20.908 289 18235.82 26.54 52686.73 88888.00 2007-10-16 22:29:21.408 289 18235.93 26.48 52686.83 88888.00 2007-10-16 22:29:21.908 289 18236.24 26.43 52686.87 88888.00 2007-10-16 22:29:22.408 289 18236.01 26.45 52686.81 88888.00 2007-10-16 22:29:22.908 289 18235.83 26.42 52686.78 88888.00 2007-10-16 22:29:23.408 289 18235.89 26.44 52686.80 88888.00 2007-10-16 22:29:23.908 289 18236.10 26.37 52686.64 88888.00 2007-10-16 22:29:24.408 289 18236.15 26.37 52686.72 88888.00 2007-10-16 22:29:24.908 289 18236.36 26.40 52686.66 88888.00 2007-10-16 22:29:25.408 289 18236.33 26.34 52686.63 88888.00 2007-10-16 22:29:25.908 289 18236.00 26.35 52686.54 88888.00 2007-10-16 22:29:26.408 289 18235.89 26.35 52686.59 88888.00 2007-10-16 22:29:26.908 289 18236.06 26.41 52686.66 88888.00 2007-10-16 22:29:27.408 289 18236.35 26.41 52686.85 88888.00 2007-10-16 22:29:27.908 289 18236.42 26.38 52686.81 88888.00 2007-10-16 22:29:28.408 289 18236.22 26.42 52686.72 88888.00 2007-10-16 22:29:28.908 289 18236.21 26.44 52686.70 88888.00 2007-10-16 22:29:29.408 289 18236.05 26.44 52686.64 88888.00 2007-10-16 22:29:29.908 289 18236.12 26.51 52686.81 88888.00 2007-10-16 22:29:30.408 289 18236.23 26.52 52686.82 88888.00 2007-10-16 22:29:30.908 289 18236.13 26.56 52686.76 88888.00 2007-10-16 22:29:31.408 289 18236.16 26.60 52686.77 88888.00 2007-10-16 22:29:31.908 289 18236.12 26.58 52686.85 88888.00 2007-10-16 22:29:32.408 289 18236.12 26.55 52686.95 88888.00 2007-10-16 22:29:32.908 289 18235.96 26.42 52686.89 88888.00 2007-10-16 22:29:33.408 289 18235.95 26.41 52686.80 88888.00 2007-10-16 22:29:33.908 289 18236.10 26.40 52686.77 88888.00 2007-10-16 22:29:34.408 289 18235.94 26.41 52686.74 88888.00 2007-10-16 22:29:34.908 289 18235.74 26.39 52686.66 88888.00 2007-10-16 22:29:35.408 289 18235.80 26.42 52686.65 88888.00 2007-10-16 22:29:35.908 289 18236.02 26.38 52686.64 88888.00 2007-10-16 22:29:36.408 289 18236.18 26.36 52686.63 88888.00 2007-10-16 22:29:36.908 289 18236.08 26.34 52686.70 88888.00 2007-10-16 22:29:37.408 289 18236.11 26.31 52686.74 88888.00 2007-10-16 22:29:37.908 289 18236.30 26.33 52686.77 88888.00 2007-10-16 22:29:38.408 289 18236.32 26.43 52686.64 88888.00 2007-10-16 22:29:38.908 289 18236.27 26.39 52686.65 88888.00 2007-10-16 22:29:39.408 289 18236.21 26.40 52686.66 88888.00 2007-10-16 22:29:39.908 289 18236.18 26.28 52686.68 88888.00 2007-10-16 22:29:40.408 289 18236.29 26.25 52686.73 88888.00 2007-10-16 22:29:40.908 289 18236.37 26.29 52686.86 88888.00 2007-10-16 22:29:41.408 289 18236.15 26.35 52686.84 88888.00 2007-10-16 22:29:41.908 289 18236.19 26.39 52686.86 88888.00 2007-10-16 22:29:42.408 289 18236.12 26.39 52686.87 88888.00 2007-10-16 22:29:42.908 289 18236.08 26.38 52686.97 88888.00 2007-10-16 22:29:43.408 289 18236.16 26.32 52687.01 88888.00 2007-10-16 22:29:43.908 289 18236.17 26.28 52686.94 88888.00 2007-10-16 22:29:44.408 289 18236.02 26.32 52686.88 88888.00 2007-10-16 22:29:44.908 289 18235.92 26.32 52686.72 88888.00 2007-10-16 22:29:45.408 289 18235.90 26.34 52686.75 88888.00 2007-10-16 22:29:45.908 289 18235.93 26.38 52686.82 88888.00 2007-10-16 22:29:46.408 289 18236.02 26.38 52686.86 88888.00 2007-10-16 22:29:46.908 289 18236.11 26.32 52686.84 88888.00 2007-10-16 22:29:47.408 289 18236.05 26.43 52686.80 88888.00 2007-10-16 22:29:47.908 289 18235.91 26.47 52686.64 88888.00 2007-10-16 22:29:48.408 289 18236.04 26.45 52686.66 88888.00 2007-10-16 22:29:48.908 289 18236.15 26.38 52686.73 88888.00 2007-10-16 22:29:49.408 289 18236.13 26.31 52686.75 88888.00 2007-10-16 22:29:49.908 289 18236.11 26.18 52686.69 88888.00 2007-10-16 22:29:50.408 289 18236.11 26.13 52686.80 88888.00 2007-10-16 22:29:50.908 289 18236.00 26.14 52686.84 88888.00 2007-10-16 22:29:51.408 289 18236.04 26.11 52686.71 88888.00 2007-10-16 22:29:51.908 289 18236.07 26.23 52686.71 88888.00 2007-10-16 22:29:52.408 289 18236.13 26.28 52686.80 88888.00 2007-10-16 22:29:52.908 289 18236.04 26.27 52686.77 88888.00 2007-10-16 22:29:53.408 289 18235.99 26.32 52686.73 88888.00 2007-10-16 22:29:53.908 289 18236.02 26.39 52686.77 88888.00 2007-10-16 22:29:54.408 289 18236.07 26.39 52686.78 88888.00 2007-10-16 22:29:54.908 289 18235.97 26.34 52686.88 88888.00 2007-10-16 22:29:55.408 289 18236.02 26.31 52686.86 88888.00 2007-10-16 22:29:55.908 289 18236.08 26.37 52686.82 88888.00 2007-10-16 22:29:56.408 289 18236.22 26.35 52686.76 88888.00 2007-10-16 22:29:56.908 289 18236.07 26.33 52686.69 88888.00 2007-10-16 22:29:57.408 289 18236.13 26.27 52686.70 88888.00 2007-10-16 22:29:57.908 289 18236.04 26.28 52686.78 88888.00 2007-10-16 22:29:58.408 289 18236.07 26.30 52686.93 88888.00 2007-10-16 22:29:58.908 289 18236.14 26.26 52686.76 88888.00 2007-10-16 22:29:59.408 289 18236.14 26.22 52686.73 88888.00 2007-10-16 22:29:59.908 289 18236.11 26.25 52686.72 88888.00 2007-10-16 22:30:00.408 289 18236.14 26.38 52686.75 88888.00 2007-10-16 22:30:00.908 289 18236.14 26.43 52686.71 88888.00 2007-10-16 22:30:01.408 289 18235.99 26.41 52686.68 88888.00 2007-10-16 22:30:01.908 289 18235.81 26.35 52686.69 88888.00 2007-10-16 22:30:02.408 289 18235.68 26.29 52686.62 88888.00 2007-10-16 22:30:02.908 289 18235.84 26.26 52686.73 88888.00 2007-10-16 22:30:03.408 289 18236.08 26.29 52686.84 88888.00 2007-10-16 22:30:03.908 289 18236.11 26.31 52686.80 88888.00 2007-10-16 22:30:04.408 289 18236.19 26.27 52686.73 88888.00 2007-10-16 22:30:04.908 289 18236.14 26.30 52686.80 88888.00 2007-10-16 22:30:05.408 289 18236.08 26.27 52686.88 88888.00 2007-10-16 22:30:05.908 289 18236.11 26.23 52686.87 88888.00 2007-10-16 22:30:06.408 289 18236.08 26.24 52686.87 88888.00 2007-10-16 22:30:06.908 289 18235.95 26.27 52686.89 88888.00 2007-10-16 22:30:07.408 289 18235.93 26.27 52686.85 88888.00 2007-10-16 22:30:07.908 289 18236.02 26.25 52686.90 88888.00 2007-10-16 22:30:08.408 289 18236.24 26.24 52686.92 88888.00 2007-10-16 22:30:08.908 289 18236.18 26.32 52686.78 88888.00 2007-10-16 22:30:09.408 289 18236.11 26.43 52686.76 88888.00 2007-10-16 22:30:09.908 289 18236.19 26.51 52686.72 88888.00 2007-10-16 22:30:10.408 289 18236.32 26.46 52686.69 88888.00 2007-10-16 22:30:10.908 289 18236.36 26.49 52686.75 88888.00 2007-10-16 22:30:11.408 289 18236.23 26.53 52686.76 88888.00 2007-10-16 22:30:11.908 289 18236.28 26.52 52686.66 88888.00 2007-10-16 22:30:12.408 289 18236.32 26.41 52686.59 88888.00 2007-10-16 22:30:12.908 289 18236.35 26.32 52686.61 88888.00 2007-10-16 22:30:13.408 289 18236.35 26.34 52686.59 88888.00 2007-10-16 22:30:13.908 289 18236.27 26.35 52686.58 88888.00 2007-10-16 22:30:14.408 289 18236.14 26.42 52686.51 88888.00 2007-10-16 22:30:14.908 289 18236.18 26.38 52686.57 88888.00 2007-10-16 22:30:15.408 289 18236.17 26.42 52686.59 88888.00 2007-10-16 22:30:15.908 289 18236.10 26.35 52686.48 88888.00 2007-10-16 22:30:16.408 289 18236.17 26.29 52686.50 88888.00 2007-10-16 22:30:16.908 289 18236.17 26.29 52686.47 88888.00 2007-10-16 22:30:17.408 289 18236.21 26.29 52686.46 88888.00 2007-10-16 22:30:17.908 289 18236.22 26.31 52686.60 88888.00 2007-10-16 22:30:18.408 289 18236.25 26.38 52686.59 88888.00 2007-10-16 22:30:18.908 289 18236.38 26.46 52686.64 88888.00 2007-10-16 22:30:19.408 289 18236.53 26.48 52686.70 88888.00 2007-10-16 22:30:19.908 289 18236.47 26.41 52686.69 88888.00 2007-10-16 22:30:20.408 289 18236.37 26.43 52686.61 88888.00 2007-10-16 22:30:20.908 289 18236.29 26.43 52686.60 88888.00 2007-10-16 22:30:21.408 289 18236.28 26.45 52686.51 88888.00 2007-10-16 22:30:21.908 289 18236.43 26.49 52686.61 88888.00 2007-10-16 22:30:22.408 289 18236.28 26.51 52686.62 88888.00 2007-10-16 22:30:22.908 289 18236.29 26.42 52686.50 88888.00 2007-10-16 22:30:23.408 289 18236.32 26.43 52686.49 88888.00 2007-10-16 22:30:23.908 289 18236.37 26.41 52686.53 88888.00 2007-10-16 22:30:24.408 289 18236.50 26.35 52686.47 88888.00 2007-10-16 22:30:24.908 289 18236.40 26.37 52686.41 88888.00 2007-10-16 22:30:25.408 289 18236.21 26.41 52686.38 88888.00 2007-10-16 22:30:25.908 289 18236.30 26.43 52686.45 88888.00 2007-10-16 22:30:26.408 289 18236.38 26.45 52686.55 88888.00 2007-10-16 22:30:26.908 289 18236.40 26.52 52686.54 88888.00 2007-10-16 22:30:27.408 289 18236.34 26.55 52686.58 88888.00 2007-10-16 22:30:27.908 289 18236.35 26.54 52686.60 88888.00 2007-10-16 22:30:28.408 289 18236.21 26.52 52686.59 88888.00 2007-10-16 22:30:28.908 289 18236.25 26.54 52686.63 88888.00 2007-10-16 22:30:29.408 289 18236.42 26.46 52686.64 88888.00 2007-10-16 22:30:29.908 289 18236.16 26.43 52686.61 88888.00 2007-10-16 22:30:30.408 289 18236.08 26.45 52686.47 88888.00 2007-10-16 22:30:30.908 289 18236.10 26.48 52686.48 88888.00 2007-10-16 22:30:31.408 289 18236.27 26.55 52686.45 88888.00 2007-10-16 22:30:31.908 289 18236.29 26.55 52686.46 88888.00 2007-10-16 22:30:32.408 289 18236.35 26.53 52686.50 88888.00 2007-10-16 22:30:32.908 289 18236.33 26.44 52686.57 88888.00 2007-10-16 22:30:33.408 289 18236.43 26.43 52686.69 88888.00 2007-10-16 22:30:33.908 289 18236.38 26.45 52686.68 88888.00 2007-10-16 22:30:34.408 289 18236.46 26.53 52686.63 88888.00 2007-10-16 22:30:34.908 289 18236.49 26.56 52686.57 88888.00 2007-10-16 22:30:35.408 289 18236.37 26.58 52686.69 88888.00 2007-10-16 22:30:35.908 289 18236.36 26.49 52686.68 88888.00 2007-10-16 22:30:36.408 289 18236.38 26.43 52686.61 88888.00 2007-10-16 22:30:36.908 289 18236.49 26.46 52686.55 88888.00 2007-10-16 22:30:37.408 289 18236.54 26.47 52686.49 88888.00 2007-10-16 22:30:37.908 289 18236.53 26.46 52686.48 88888.00 2007-10-16 22:30:38.408 289 18236.53 26.42 52686.57 88888.00 2007-10-16 22:30:38.908 289 18236.49 26.42 52686.61 88888.00 2007-10-16 22:30:39.408 289 18236.50 26.45 52686.63 88888.00 2007-10-16 22:30:39.908 289 18236.51 26.48 52686.66 88888.00 2007-10-16 22:30:40.408 289 18236.49 26.47 52686.63 88888.00 2007-10-16 22:30:40.908 289 18236.55 26.40 52686.72 88888.00 2007-10-16 22:30:41.408 289 18236.54 26.35 52686.81 88888.00 2007-10-16 22:30:41.908 289 18236.51 26.29 52686.87 88888.00 2007-10-16 22:30:42.408 289 18236.53 26.35 52686.74 88888.00 2007-10-16 22:30:42.908 289 18236.53 26.32 52686.70 88888.00 2007-10-16 22:30:43.408 289 18236.58 26.29 52686.64 88888.00 2007-10-16 22:30:43.908 289 18236.39 26.35 52686.71 88888.00 2007-10-16 22:30:44.408 289 18236.36 26.42 52686.76 88888.00 2007-10-16 22:30:44.908 289 18236.46 26.46 52686.84 88888.00 2007-10-16 22:30:45.408 289 18236.44 26.43 52686.78 88888.00 2007-10-16 22:30:45.908 289 18236.55 26.49 52686.73 88888.00 2007-10-16 22:30:46.408 289 18236.54 26.51 52686.81 88888.00 2007-10-16 22:30:46.908 289 18236.58 26.56 52686.94 88888.00 2007-10-16 22:30:47.408 289 18236.59 26.54 52686.82 88888.00 2007-10-16 22:30:47.908 289 18236.50 26.54 52686.76 88888.00 2007-10-16 22:30:48.408 289 18236.44 26.49 52686.78 88888.00 2007-10-16 22:30:48.908 289 18236.49 26.57 52686.78 88888.00 2007-10-16 22:30:49.408 289 18236.56 26.48 52686.80 88888.00 2007-10-16 22:30:49.908 289 18236.68 26.45 52686.78 88888.00 2007-10-16 22:30:50.408 289 18236.61 26.40 52686.86 88888.00 2007-10-16 22:30:50.908 289 18236.67 26.41 52686.96 88888.00 2007-10-16 22:30:51.408 289 18236.56 26.47 52686.90 88888.00 2007-10-16 22:30:51.908 289 18236.42 26.42 52686.85 88888.00 2007-10-16 22:30:52.408 289 18236.30 26.34 52686.83 88888.00 2007-10-16 22:30:52.908 289 18236.38 26.33 52686.87 88888.00 2007-10-16 22:30:53.408 289 18236.51 26.34 52686.80 88888.00 2007-10-16 22:30:53.908 289 18236.55 26.37 52686.69 88888.00 2007-10-16 22:30:54.408 289 18236.53 26.46 52686.70 88888.00 2007-10-16 22:30:54.908 289 18236.53 26.59 52686.66 88888.00 2007-10-16 22:30:55.408 289 18236.62 26.51 52686.61 88888.00 2007-10-16 22:30:55.908 289 18236.67 26.46 52686.63 88888.00 2007-10-16 22:30:56.408 289 18236.58 26.49 52686.66 88888.00 2007-10-16 22:30:56.908 289 18236.54 26.55 52686.64 88888.00 2007-10-16 22:30:57.408 289 18236.62 26.58 52686.70 88888.00 2007-10-16 22:30:57.908 289 18236.70 26.63 52686.73 88888.00 2007-10-16 22:30:58.408 289 18236.65 26.57 52686.70 88888.00 2007-10-16 22:30:58.908 289 18236.66 26.64 52686.66 88888.00 2007-10-16 22:30:59.408 289 18236.75 26.64 52686.71 88888.00 2007-10-16 22:30:59.908 289 18236.71 26.60 52686.81 88888.00 2007-10-16 22:31:00.408 289 18236.70 26.58 52686.94 88888.00 2007-10-16 22:31:00.908 289 18236.68 26.56 52686.86 88888.00 2007-10-16 22:31:01.408 289 18236.67 26.57 52686.80 88888.00 2007-10-16 22:31:01.908 289 18236.70 26.57 52686.83 88888.00 2007-10-16 22:31:02.408 289 18236.68 26.60 52686.86 88888.00 2007-10-16 22:31:02.908 289 18236.54 26.64 52686.90 88888.00 2007-10-16 22:31:03.408 289 18236.53 26.61 52686.86 88888.00 2007-10-16 22:31:03.908 289 18236.53 26.59 52686.85 88888.00 2007-10-16 22:31:04.408 289 18236.38 26.60 52686.84 88888.00 2007-10-16 22:31:04.908 289 18236.39 26.61 52686.76 88888.00 2007-10-16 22:31:05.408 289 18236.58 26.64 52686.74 88888.00 2007-10-16 22:31:05.908 289 18236.69 26.68 52686.72 88888.00 2007-10-16 22:31:06.408 289 18236.59 26.72 52686.74 88888.00 2007-10-16 22:31:06.908 289 18236.58 26.74 52686.75 88888.00 2007-10-16 22:31:07.408 289 18236.75 26.71 52686.71 88888.00 2007-10-16 22:31:07.908 289 18236.86 26.65 52686.70 88888.00 2007-10-16 22:31:08.408 289 18236.69 26.60 52686.61 88888.00 2007-10-16 22:31:08.908 289 18236.61 26.60 52686.61 88888.00 2007-10-16 22:31:09.408 289 18236.59 26.72 52686.64 88888.00 2007-10-16 22:31:09.908 289 18236.60 26.75 52686.70 88888.00 2007-10-16 22:31:10.408 289 18236.57 26.84 52686.60 88888.00 2007-10-16 22:31:10.908 289 18236.51 26.76 52686.73 88888.00 2007-10-16 22:31:11.408 289 18236.47 26.77 52686.87 88888.00 2007-10-16 22:31:11.908 289 18236.54 26.76 52686.78 88888.00 2007-10-16 22:31:12.408 289 18236.57 26.76 52686.69 88888.00 2007-10-16 22:31:12.908 289 18236.59 26.79 52686.59 88888.00 2007-10-16 22:31:13.408 289 18236.62 26.81 52686.52 88888.00 2007-10-16 22:31:13.908 289 18236.66 26.69 52686.58 88888.00 2007-10-16 22:31:14.408 289 18236.59 26.64 52686.61 88888.00 2007-10-16 22:31:14.908 289 18236.58 26.66 52686.66 88888.00 2007-10-16 22:31:15.408 289 18236.67 26.77 52686.71 88888.00 2007-10-16 22:31:15.908 289 18236.64 26.85 52686.70 88888.00 2007-10-16 22:31:16.408 289 18236.56 26.79 52686.59 88888.00 2007-10-16 22:31:16.908 289 18236.56 26.79 52686.66 88888.00 2007-10-16 22:31:17.408 289 18236.58 26.78 52686.75 88888.00 2007-10-16 22:31:17.908 289 18236.55 26.77 52686.82 88888.00 2007-10-16 22:31:18.408 289 18236.54 26.72 52686.78 88888.00 2007-10-16 22:31:18.908 289 18236.62 26.70 52686.69 88888.00 2007-10-16 22:31:19.408 289 18236.61 26.69 52686.66 88888.00 2007-10-16 22:31:19.908 289 18236.53 26.75 52686.69 88888.00 2007-10-16 22:31:20.408 289 18236.53 26.81 52686.62 88888.00 2007-10-16 22:31:20.908 289 18236.54 26.87 52686.70 88888.00 2007-10-16 22:31:21.408 289 18236.53 26.85 52686.58 88888.00 2007-10-16 22:31:21.908 289 18236.54 26.85 52686.58 88888.00 2007-10-16 22:31:22.408 289 18236.64 26.88 52686.55 88888.00 2007-10-16 22:31:22.908 289 18236.71 26.85 52686.64 88888.00 2007-10-16 22:31:23.408 289 18236.72 26.76 52686.73 88888.00 2007-10-16 22:31:23.908 289 18236.77 26.74 52686.71 88888.00 2007-10-16 22:31:24.408 289 18236.68 26.74 52686.70 88888.00 2007-10-16 22:31:24.908 289 18236.68 26.73 52686.71 88888.00 2007-10-16 22:31:25.408 289 18236.71 26.75 52686.61 88888.00 2007-10-16 22:31:25.908 289 18236.66 26.80 52686.52 88888.00 2007-10-16 22:31:26.408 289 18236.73 26.79 52686.64 88888.00 2007-10-16 22:31:26.908 289 18236.75 26.68 52686.82 88888.00 2007-10-16 22:31:27.408 289 18236.64 26.65 52686.87 88888.00 2007-10-16 22:31:27.908 289 18236.59 26.75 52686.76 88888.00 2007-10-16 22:31:28.408 289 18236.56 26.79 52686.80 88888.00 2007-10-16 22:31:28.908 289 18236.62 26.81 52686.73 88888.00 2007-10-16 22:31:29.408 289 18236.78 26.76 52686.74 88888.00 2007-10-16 22:31:29.908 289 18236.78 26.70 52686.65 88888.00 2007-10-16 22:31:30.408 289 18236.80 26.73 52686.66 88888.00 2007-10-16 22:31:30.908 289 18236.76 26.77 52686.73 88888.00 2007-10-16 22:31:31.408 289 18236.77 26.86 52686.84 88888.00 2007-10-16 22:31:31.908 289 18236.72 26.94 52686.75 88888.00 2007-10-16 22:31:32.408 289 18236.77 26.99 52686.82 88888.00 2007-10-16 22:31:32.908 289 18236.79 26.88 52686.78 88888.00 2007-10-16 22:31:33.408 289 18236.76 26.86 52686.61 88888.00 2007-10-16 22:31:33.908 289 18236.61 26.86 52686.51 88888.00 2007-10-16 22:31:34.408 289 18236.61 26.93 52686.58 88888.00 2007-10-16 22:31:34.908 289 18236.70 26.93 52686.53 88888.00 2007-10-16 22:31:35.408 289 18236.77 26.82 52686.51 88888.00 2007-10-16 22:31:35.908 289 18236.72 26.86 52686.59 88888.00 2007-10-16 22:31:36.408 289 18236.78 26.82 52686.66 88888.00 2007-10-16 22:31:36.908 289 18236.71 26.76 52686.70 88888.00 2007-10-16 22:31:37.408 289 18236.65 26.76 52686.66 88888.00 2007-10-16 22:31:37.908 289 18236.73 26.72 52686.72 88888.00 2007-10-16 22:31:38.408 289 18236.65 26.75 52686.66 88888.00 2007-10-16 22:31:38.908 289 18236.61 26.76 52686.72 88888.00 2007-10-16 22:31:39.408 289 18236.70 26.78 52686.71 88888.00 2007-10-16 22:31:39.908 289 18236.60 26.81 52686.61 88888.00 2007-10-16 22:31:40.408 289 18236.50 26.79 52686.57 88888.00 2007-10-16 22:31:40.908 289 18236.49 26.86 52686.68 88888.00 2007-10-16 22:31:41.408 289 18236.51 26.85 52686.74 88888.00 2007-10-16 22:31:41.908 289 18236.48 26.86 52686.83 88888.00 2007-10-16 22:31:42.408 289 18236.55 26.85 52686.80 88888.00 2007-10-16 22:31:42.908 289 18236.62 26.84 52686.71 88888.00 2007-10-16 22:31:43.408 289 18236.65 26.76 52686.66 88888.00 2007-10-16 22:31:43.908 289 18236.72 26.82 52686.70 88888.00 2007-10-16 22:31:44.408 289 18236.71 26.82 52686.83 88888.00 2007-10-16 22:31:44.908 289 18236.70 26.84 52686.87 88888.00 2007-10-16 22:31:45.408 289 18236.82 26.79 52686.95 88888.00 2007-10-16 22:31:45.908 289 18236.79 26.85 52686.90 88888.00 2007-10-16 22:31:46.408 289 18236.59 26.89 52686.96 88888.00 2007-10-16 22:31:46.908 289 18236.57 26.87 52687.04 88888.00 2007-10-16 22:31:47.408 289 18236.61 26.76 52686.96 88888.00 2007-10-16 22:31:47.908 289 18236.73 26.75 52686.98 88888.00 2007-10-16 22:31:48.408 289 18236.70 26.78 52686.88 88888.00 2007-10-16 22:31:48.908 289 18236.79 26.87 52686.86 88888.00 2007-10-16 22:31:49.408 289 18236.56 26.81 52686.92 88888.00 2007-10-16 22:31:49.908 289 18236.53 26.81 52686.96 88888.00 2007-10-16 22:31:50.408 289 18236.70 26.77 52686.98 88888.00 2007-10-16 22:31:50.908 289 18236.78 26.75 52686.94 88888.00 2007-10-16 22:31:51.408 289 18236.77 26.69 52686.85 88888.00 2007-10-16 22:31:51.908 289 18236.58 26.73 52686.92 88888.00 2007-10-16 22:31:52.408 289 18236.59 26.80 52686.93 88888.00 2007-10-16 22:31:52.908 289 18236.62 26.76 52686.82 88888.00 2007-10-16 22:31:53.408 289 18236.57 26.79 52686.84 88888.00 2007-10-16 22:31:53.908 289 18236.72 26.85 52686.87 88888.00 2007-10-16 22:31:54.408 289 18236.88 26.90 52686.87 88888.00 2007-10-16 22:31:54.908 289 18236.67 26.79 52686.77 88888.00 2007-10-16 22:31:55.408 289 18236.50 26.77 52686.69 88888.00 2007-10-16 22:31:55.908 289 18236.55 26.82 52686.73 88888.00 2007-10-16 22:31:56.408 289 18236.66 26.80 52686.78 88888.00 2007-10-16 22:31:56.908 289 18236.65 26.86 52686.83 88888.00 2007-10-16 22:31:57.408 289 18236.48 26.76 52686.94 88888.00 2007-10-16 22:31:57.908 289 18236.64 26.73 52686.99 88888.00 2007-10-16 22:31:58.408 289 18236.84 26.68 52686.94 88888.00 2007-10-16 22:31:58.908 289 18236.77 26.60 52686.81 88888.00 2007-10-16 22:31:59.408 289 18236.67 26.62 52686.78 88888.00 2007-10-16 22:31:59.908 289 18236.57 26.65 52686.73 88888.00 2007-10-16 22:32:00.408 289 18236.39 26.63 52686.60 88888.00 2007-10-16 22:32:00.908 289 18236.38 26.73 52686.60 88888.00 2007-10-16 22:32:01.408 289 18236.37 26.72 52686.59 88888.00 2007-10-16 22:32:01.908 289 18236.34 26.65 52686.60 88888.00 2007-10-16 22:32:02.408 289 18236.23 26.65 52686.57 88888.00 2007-10-16 22:32:02.908 289 18236.24 26.76 52686.62 88888.00 2007-10-16 22:32:03.408 289 18236.28 26.77 52686.71 88888.00 2007-10-16 22:32:03.908 289 18236.27 26.76 52686.64 88888.00 2007-10-16 22:32:04.408 289 18236.36 26.72 52686.51 88888.00 2007-10-16 22:32:04.908 289 18236.39 26.68 52686.65 88888.00 2007-10-16 22:32:05.408 289 18236.33 26.70 52686.63 88888.00 2007-10-16 22:32:05.908 289 18236.40 26.71 52686.58 88888.00 2007-10-16 22:32:06.408 289 18236.47 26.78 52686.74 88888.00 2007-10-16 22:32:06.908 289 18236.53 26.82 52686.75 88888.00 2007-10-16 22:32:07.408 289 18236.65 26.76 52686.65 88888.00 2007-10-16 22:32:07.908 289 18236.39 26.65 52686.70 88888.00 2007-10-16 22:32:08.408 289 18236.39 26.68 52686.64 88888.00 2007-10-16 22:32:08.908 289 18236.46 26.78 52686.68 88888.00 2007-10-16 22:32:09.408 289 18236.49 26.86 52686.64 88888.00 2007-10-16 22:32:09.908 289 18236.39 26.78 52686.50 88888.00 2007-10-16 22:32:10.408 289 18236.36 26.74 52686.43 88888.00 2007-10-16 22:32:10.908 289 18236.40 26.69 52686.45 88888.00 2007-10-16 22:32:11.408 289 18236.35 26.65 52686.50 88888.00 2007-10-16 22:32:11.908 289 18236.43 26.68 52686.65 88888.00 2007-10-16 22:32:12.408 289 18236.44 26.67 52686.50 88888.00 2007-10-16 22:32:12.908 289 18236.44 26.64 52686.38 88888.00 2007-10-16 22:32:13.408 289 18236.38 26.65 52686.32 88888.00 2007-10-16 22:32:13.908 289 18236.29 26.68 52686.26 88888.00 2007-10-16 22:32:14.408 289 18236.69 26.74 52686.37 88888.00 2007-10-16 22:32:14.908 289 18236.87 26.81 52686.45 88888.00 2007-10-16 22:32:15.408 289 18236.67 26.82 52686.41 88888.00 2007-10-16 22:32:15.908 289 18236.50 26.77 52686.46 88888.00 2007-10-16 22:32:16.408 289 18236.44 26.73 52686.49 88888.00 2007-10-16 22:32:16.908 289 18236.43 26.75 52686.51 88888.00 2007-10-16 22:32:17.408 289 18236.43 26.78 52686.51 88888.00 2007-10-16 22:32:17.908 289 18236.53 26.79 52686.41 88888.00 2007-10-16 22:32:18.408 289 18236.47 26.80 52686.46 88888.00 2007-10-16 22:32:18.908 289 18236.56 26.81 52686.57 88888.00 2007-10-16 22:32:19.408 289 18236.54 26.78 52686.55 88888.00 2007-10-16 22:32:19.908 289 18236.56 26.78 52686.57 88888.00 2007-10-16 22:32:20.408 289 18236.55 26.77 52686.69 88888.00 2007-10-16 22:32:20.908 289 18236.46 26.76 52686.76 88888.00 2007-10-16 22:32:21.408 289 18236.44 26.77 52686.66 88888.00 2007-10-16 22:32:21.908 289 18236.39 26.78 52686.70 88888.00 2007-10-16 22:32:22.408 289 18236.56 26.80 52686.60 88888.00 2007-10-16 22:32:22.908 289 18236.54 26.79 52686.62 88888.00 2007-10-16 22:32:23.408 289 18236.39 26.77 52686.75 88888.00 2007-10-16 22:32:23.908 289 18236.39 26.80 52686.89 88888.00 2007-10-16 22:32:24.408 289 18236.50 26.82 52686.89 88888.00 2007-10-16 22:32:24.908 289 18236.38 26.80 52686.85 88888.00 2007-10-16 22:32:25.408 289 18236.40 26.84 52686.86 88888.00 2007-10-16 22:32:25.908 289 18236.49 26.82 52686.78 88888.00 2007-10-16 22:32:26.408 289 18236.53 26.81 52686.71 88888.00 2007-10-16 22:32:26.908 289 18236.47 26.72 52686.62 88888.00 2007-10-16 22:32:27.408 289 18236.55 26.71 52686.57 88888.00 2007-10-16 22:32:27.908 289 18236.48 26.72 52686.65 88888.00 2007-10-16 22:32:28.408 289 18236.57 26.76 52686.73 88888.00 2007-10-16 22:32:28.908 289 18236.57 26.78 52686.60 88888.00 2007-10-16 22:32:29.408 289 18236.65 26.77 52686.54 88888.00 2007-10-16 22:32:29.908 289 18236.60 26.75 52686.49 88888.00 2007-10-16 22:32:30.408 289 18236.62 26.80 52686.48 88888.00 2007-10-16 22:32:30.908 289 18236.62 26.82 52686.45 88888.00 2007-10-16 22:32:31.408 289 18236.60 26.82 52686.58 88888.00 2007-10-16 22:32:31.908 289 18236.65 26.78 52686.59 88888.00 2007-10-16 22:32:32.408 289 18236.64 26.85 52686.40 88888.00 2007-10-16 22:32:32.908 289 18236.58 26.85 52686.43 88888.00 2007-10-16 22:32:33.408 289 18236.61 26.77 52686.37 88888.00 2007-10-16 22:32:33.908 289 18236.61 26.78 52686.26 88888.00 2007-10-16 22:32:34.408 289 18236.57 26.87 52686.32 88888.00 2007-10-16 22:32:34.908 289 18236.72 26.91 52686.43 88888.00 2007-10-16 22:32:35.408 289 18236.61 26.85 52686.51 88888.00 2007-10-16 22:32:35.908 289 18236.53 26.75 52686.48 88888.00 2007-10-16 22:32:36.408 289 18236.47 26.69 52686.54 88888.00 2007-10-16 22:32:36.908 289 18236.55 26.78 52686.48 88888.00 2007-10-16 22:32:37.408 289 18236.44 26.80 52686.58 88888.00 2007-10-16 22:32:37.908 289 18236.50 26.71 52686.53 88888.00 2007-10-16 22:32:38.408 289 18236.47 26.73 52686.53 88888.00 2007-10-16 22:32:38.908 289 18236.48 26.79 52686.47 88888.00 2007-10-16 22:32:39.408 289 18236.49 26.86 52686.41 88888.00 2007-10-16 22:32:39.908 289 18236.50 26.81 52686.40 88888.00 2007-10-16 22:32:40.408 289 18236.50 26.68 52686.36 88888.00 2007-10-16 22:32:40.908 289 18236.57 26.65 52686.28 88888.00 2007-10-16 22:32:41.408 289 18236.56 26.67 52686.34 88888.00 2007-10-16 22:32:41.908 289 18236.54 26.69 52686.50 88888.00 2007-10-16 22:32:42.408 289 18236.66 26.79 52686.49 88888.00 2007-10-16 22:32:42.908 289 18236.61 26.74 52686.46 88888.00 2007-10-16 22:32:43.408 289 18236.76 26.71 52686.49 88888.00 2007-10-16 22:32:43.908 289 18236.94 26.64 52686.41 88888.00 2007-10-16 22:32:44.408 289 18236.84 26.78 52686.40 88888.00 2007-10-16 22:32:44.908 289 18236.81 26.86 52686.39 88888.00 2007-10-16 22:32:45.408 289 18236.65 26.79 52686.45 88888.00 2007-10-16 22:32:45.908 289 18236.64 26.74 52686.40 88888.00 2007-10-16 22:32:46.408 289 18236.72 26.79 52686.31 88888.00 2007-10-16 22:32:46.908 289 18236.66 26.86 52686.30 88888.00 2007-10-16 22:32:47.408 289 18236.48 26.87 52686.29 88888.00 2007-10-16 22:32:47.908 289 18236.34 26.90 52686.36 88888.00 2007-10-16 22:32:48.408 289 18236.47 26.90 52686.27 88888.00 2007-10-16 22:32:48.908 289 18236.47 26.88 52686.34 88888.00 2007-10-16 22:32:49.408 289 18236.57 26.92 52686.36 88888.00 2007-10-16 22:32:49.908 289 18236.62 26.92 52686.43 88888.00 2007-10-16 22:32:50.408 289 18236.60 26.90 52686.38 88888.00 2007-10-16 22:32:50.908 289 18236.53 26.86 52686.30 88888.00 2007-10-16 22:32:51.408 289 18236.58 26.89 52686.24 88888.00 2007-10-16 22:32:51.908 289 18236.66 26.85 52686.39 88888.00 2007-10-16 22:32:52.408 289 18236.75 26.77 52686.50 88888.00 2007-10-16 22:32:52.908 289 18236.67 26.74 52686.48 88888.00 2007-10-16 22:32:53.408 289 18236.61 26.72 52686.54 88888.00 2007-10-16 22:32:53.908 289 18236.70 26.75 52686.54 88888.00 2007-10-16 22:32:54.408 289 18236.76 26.75 52686.49 88888.00 2007-10-16 22:32:54.908 289 18236.68 26.70 52686.50 88888.00 2007-10-16 22:32:55.408 289 18236.70 26.71 52686.54 88888.00 2007-10-16 22:32:55.908 289 18236.75 26.76 52686.66 88888.00 2007-10-16 22:32:56.408 289 18236.81 26.77 52686.71 88888.00 2007-10-16 22:32:56.908 289 18236.80 26.79 52686.69 88888.00 2007-10-16 22:32:57.408 289 18236.87 26.76 52686.49 88888.00 2007-10-16 22:32:57.908 289 18236.86 26.76 52686.42 88888.00 2007-10-16 22:32:58.408 289 18236.78 26.76 52686.43 88888.00 2007-10-16 22:32:58.908 289 18236.79 26.73 52686.63 88888.00 2007-10-16 22:32:59.408 289 18236.86 26.80 52686.57 88888.00 2007-10-16 22:32:59.908 289 18236.76 26.88 52686.54 88888.00 2007-10-16 22:33:00.408 289 18236.71 26.82 52686.66 88888.00 2007-10-16 22:33:00.908 289 18236.72 26.75 52686.72 88888.00 2007-10-16 22:33:01.408 289 18236.70 26.76 52686.69 88888.00 2007-10-16 22:33:01.908 289 18236.68 26.76 52686.68 88888.00 2007-10-16 22:33:02.408 289 18236.64 26.80 52686.75 88888.00 2007-10-16 22:33:02.908 289 18236.68 26.80 52686.78 88888.00 2007-10-16 22:33:03.408 289 18236.66 26.84 52686.70 88888.00 2007-10-16 22:33:03.908 289 18236.75 26.81 52686.63 88888.00 2007-10-16 22:33:04.408 289 18236.75 26.88 52686.64 88888.00 2007-10-16 22:33:04.908 289 18236.71 26.84 52686.73 88888.00 2007-10-16 22:33:05.408 289 18236.70 26.76 52686.66 88888.00 2007-10-16 22:33:05.908 289 18236.93 26.74 52686.49 88888.00 2007-10-16 22:33:06.408 289 18237.18 26.75 52686.41 88888.00 2007-10-16 22:33:06.908 289 18237.20 26.69 52686.49 88888.00 2007-10-16 22:33:07.408 289 18237.14 26.73 52686.61 88888.00 2007-10-16 22:33:07.908 289 18237.18 26.75 52686.65 88888.00 2007-10-16 22:33:08.408 289 18237.18 26.84 52686.60 88888.00 2007-10-16 22:33:08.908 289 18237.08 26.81 52686.50 88888.00 2007-10-16 22:33:09.408 289 18236.84 26.90 52686.50 88888.00 2007-10-16 22:33:09.908 289 18236.77 26.89 52686.50 88888.00 2007-10-16 22:33:10.408 289 18236.69 26.88 52686.54 88888.00 2007-10-16 22:33:10.908 289 18236.77 26.91 52686.61 88888.00 2007-10-16 22:33:11.408 289 18236.83 26.80 52686.68 88888.00 2007-10-16 22:33:11.908 289 18236.93 26.87 52686.64 88888.00 2007-10-16 22:33:12.408 289 18236.95 26.87 52686.55 88888.00 2007-10-16 22:33:12.908 289 18236.93 26.89 52686.41 88888.00 2007-10-16 22:33:13.408 289 18236.71 26.95 52686.45 88888.00 2007-10-16 22:33:13.908 289 18236.67 26.92 52686.52 88888.00 2007-10-16 22:33:14.408 289 18236.75 26.99 52686.59 88888.00 2007-10-16 22:33:14.908 289 18236.70 26.97 52686.63 88888.00 2007-10-16 22:33:15.408 289 18236.71 26.96 52686.63 88888.00 2007-10-16 22:33:15.908 289 18236.86 26.93 52686.54 88888.00 2007-10-16 22:33:16.408 289 18236.86 26.88 52686.61 88888.00 2007-10-16 22:33:16.908 289 18236.89 26.87 52686.62 88888.00 2007-10-16 22:33:17.408 289 18236.82 26.89 52686.57 88888.00 2007-10-16 22:33:17.908 289 18236.82 26.84 52686.55 88888.00 2007-10-16 22:33:18.408 289 18236.84 26.82 52686.70 88888.00 2007-10-16 22:33:18.908 289 18236.89 26.82 52686.78 88888.00 2007-10-16 22:33:19.408 289 18236.89 26.90 52686.76 88888.00 2007-10-16 22:33:19.908 289 18236.84 26.92 52686.70 88888.00 2007-10-16 22:33:20.408 289 18236.90 26.79 52686.64 88888.00 2007-10-16 22:33:20.908 289 18236.91 26.78 52686.60 88888.00 2007-10-16 22:33:21.408 289 18236.97 26.70 52686.70 88888.00 2007-10-16 22:33:21.908 289 18237.03 26.70 52686.69 88888.00 2007-10-16 22:33:22.408 289 18237.06 26.75 52686.60 88888.00 2007-10-16 22:33:22.908 289 18237.10 26.73 52686.63 88888.00 2007-10-16 22:33:23.408 289 18237.01 26.72 52686.59 88888.00 2007-10-16 22:33:23.908 289 18236.95 26.76 52686.57 88888.00 2007-10-16 22:33:24.408 289 18236.88 26.77 52686.53 88888.00 2007-10-16 22:33:24.908 289 18236.90 26.86 52686.60 88888.00 2007-10-16 22:33:25.408 289 18236.92 26.92 52686.72 88888.00 2007-10-16 22:33:25.908 289 18236.91 26.89 52686.80 88888.00 2007-10-16 22:33:26.408 289 18237.05 26.87 52686.70 88888.00 2007-10-16 22:33:26.908 289 18237.34 26.90 52686.61 88888.00 2007-10-16 22:33:27.408 289 18237.46 26.88 52686.57 88888.00 2007-10-16 22:33:27.908 289 18237.56 26.85 52686.58 88888.00 2007-10-16 22:33:28.408 289 18237.52 26.77 52686.61 88888.00 2007-10-16 22:33:28.908 289 18237.47 26.69 52686.64 88888.00 2007-10-16 22:33:29.408 289 18237.59 26.63 52686.64 88888.00 2007-10-16 22:33:29.908 289 18237.49 26.70 52686.64 88888.00 2007-10-16 22:33:30.408 289 18237.40 26.77 52686.59 88888.00 2007-10-16 22:33:30.908 289 18236.99 26.85 52686.69 88888.00 2007-10-16 22:33:31.408 289 18236.99 26.80 52686.80 88888.00 2007-10-16 22:33:31.908 289 18237.14 26.79 52686.72 88888.00 2007-10-16 22:33:32.408 289 18237.05 26.80 52686.70 88888.00 2007-10-16 22:33:32.908 289 18236.86 26.82 52686.70 88888.00 2007-10-16 22:33:33.408 289 18236.86 26.74 52686.72 88888.00 2007-10-16 22:33:33.908 289 18237.04 26.74 52686.81 88888.00 2007-10-16 22:33:34.408 289 18237.20 26.80 52686.90 88888.00 2007-10-16 22:33:34.908 289 18237.13 26.86 52686.90 88888.00 2007-10-16 22:33:35.408 289 18237.02 26.88 52686.95 88888.00 2007-10-16 22:33:35.908 289 18236.94 26.86 52686.78 88888.00 2007-10-16 22:33:36.408 289 18236.90 26.85 52686.75 88888.00 2007-10-16 22:33:36.908 289 18236.83 26.85 52686.87 88888.00 2007-10-16 22:33:37.408 289 18237.03 26.86 52686.85 88888.00 2007-10-16 22:33:37.908 289 18237.18 26.82 52686.85 88888.00 2007-10-16 22:33:38.408 289 18237.19 26.82 52686.82 88888.00 2007-10-16 22:33:38.908 289 18237.15 26.89 52686.77 88888.00 2007-10-16 22:33:39.408 289 18237.00 26.93 52686.76 88888.00 2007-10-16 22:33:39.908 289 18237.09 26.90 52686.97 88888.00 2007-10-16 22:33:40.408 289 18237.09 26.85 52687.01 88888.00 2007-10-16 22:33:40.908 289 18237.05 26.81 52686.96 88888.00 2007-10-16 22:33:41.408 289 18237.08 26.85 52686.83 88888.00 2007-10-16 22:33:41.908 289 18237.10 26.84 52686.98 88888.00 2007-10-16 22:33:42.408 289 18237.12 26.91 52686.96 88888.00 2007-10-16 22:33:42.908 289 18237.16 27.01 52686.90 88888.00 2007-10-16 22:33:43.408 289 18237.11 27.09 52686.87 88888.00 2007-10-16 22:33:43.908 289 18237.05 27.04 52686.90 88888.00 2007-10-16 22:33:44.408 289 18237.10 27.03 52686.81 88888.00 2007-10-16 22:33:44.908 289 18237.11 27.06 52686.71 88888.00 2007-10-16 22:33:45.408 289 18237.14 27.08 52686.70 88888.00 2007-10-16 22:33:45.908 289 18237.10 27.03 52686.73 88888.00 2007-10-16 22:33:46.408 289 18237.13 26.99 52686.87 88888.00 2007-10-16 22:33:46.908 289 18237.15 26.90 52686.77 88888.00 2007-10-16 22:33:47.408 289 18237.21 26.86 52686.72 88888.00 2007-10-16 22:33:47.908 289 18237.19 26.86 52686.78 88888.00 2007-10-16 22:33:48.408 289 18237.20 26.85 52686.92 88888.00 2007-10-16 22:33:48.908 289 18237.27 26.87 52686.93 88888.00 2007-10-16 22:33:49.408 289 18237.19 26.94 52686.78 88888.00 2007-10-16 22:33:49.908 289 18237.05 26.96 52686.74 88888.00 2007-10-16 22:33:50.408 289 18237.15 26.93 52686.83 88888.00 2007-10-16 22:33:50.908 289 18237.22 26.91 52686.85 88888.00 2007-10-16 22:33:51.408 289 18237.11 26.94 52686.89 88888.00 2007-10-16 22:33:51.908 289 18237.05 26.88 52686.92 88888.00 2007-10-16 22:33:52.408 289 18237.05 26.91 52686.94 88888.00 2007-10-16 22:33:52.908 289 18237.14 26.97 52686.93 88888.00 2007-10-16 22:33:53.408 289 18237.36 26.94 52686.90 88888.00 2007-10-16 22:33:53.908 289 18237.35 26.89 52686.97 88888.00 2007-10-16 22:33:54.408 289 18237.34 26.88 52686.88 88888.00 2007-10-16 22:33:54.908 289 18237.27 26.82 52686.89 88888.00 2007-10-16 22:33:55.408 289 18237.19 26.70 52686.89 88888.00 2007-10-16 22:33:55.908 289 18237.11 26.71 52686.85 88888.00 2007-10-16 22:33:56.408 289 18237.19 26.75 52686.77 88888.00 2007-10-16 22:33:56.908 289 18237.11 26.82 52686.76 88888.00 2007-10-16 22:33:57.408 289 18237.14 26.88 52686.76 88888.00 2007-10-16 22:33:57.908 289 18237.14 26.93 52686.77 88888.00 2007-10-16 22:33:58.408 289 18237.02 26.98 52686.83 88888.00 2007-10-16 22:33:58.908 289 18237.14 26.93 52686.88 88888.00 2007-10-16 22:33:59.408 289 18237.15 26.94 52686.94 88888.00 2007-10-16 22:33:59.908 289 18237.10 27.00 52686.88 88888.00 2007-10-16 22:34:00.408 289 18237.21 26.99 52686.77 88888.00 2007-10-16 22:34:00.908 289 18237.31 26.96 52686.82 88888.00 2007-10-16 22:34:01.408 289 18237.32 26.95 52686.86 88888.00 2007-10-16 22:34:01.908 289 18237.27 27.03 52687.01 88888.00 2007-10-16 22:34:02.408 289 18237.35 27.07 52687.06 88888.00 2007-10-16 22:34:02.908 289 18237.40 27.14 52687.05 88888.00 2007-10-16 22:34:03.408 289 18237.20 27.09 52687.09 88888.00 2007-10-16 22:34:03.908 289 18237.31 27.05 52687.20 88888.00 2007-10-16 22:34:04.408 289 18237.32 27.09 52687.05 88888.00 2007-10-16 22:34:04.908 289 18237.34 27.10 52686.94 88888.00 2007-10-16 22:34:05.408 289 18237.27 27.06 52686.93 88888.00 2007-10-16 22:34:05.908 289 18237.29 27.06 52686.94 88888.00 2007-10-16 22:34:06.408 289 18237.29 27.04 52686.90 88888.00 2007-10-16 22:34:06.908 289 18237.29 27.03 52686.99 88888.00 2007-10-16 22:34:07.408 289 18237.27 27.05 52686.94 88888.00 2007-10-16 22:34:07.908 289 18237.29 27.04 52686.88 88888.00 2007-10-16 22:34:08.408 289 18237.27 26.97 52686.94 88888.00 2007-10-16 22:34:08.908 289 18237.26 26.92 52687.03 88888.00 2007-10-16 22:34:09.408 289 18237.25 26.91 52686.93 88888.00 2007-10-16 22:34:09.908 289 18237.14 27.00 52686.75 88888.00 2007-10-16 22:34:10.408 289 18237.14 27.01 52686.83 88888.00 2007-10-16 22:34:10.908 289 18237.11 27.08 52686.87 88888.00 2007-10-16 22:34:11.408 289 18237.15 27.13 52686.81 88888.00 2007-10-16 22:34:11.908 289 18237.19 27.12 52686.76 88888.00 2007-10-16 22:34:12.408 289 18237.13 27.10 52686.78 88888.00 2007-10-16 22:34:12.908 289 18237.16 27.10 52686.71 88888.00 2007-10-16 22:34:13.408 289 18237.15 27.07 52686.72 88888.00 2007-10-16 22:34:13.908 289 18237.24 27.10 52686.84 88888.00 2007-10-16 22:34:14.408 289 18237.16 27.04 52686.85 88888.00 2007-10-16 22:34:14.908 289 18236.91 26.98 52686.76 88888.00 2007-10-16 22:34:15.408 289 18237.12 27.03 52686.78 88888.00 2007-10-16 22:34:15.908 289 18237.23 27.04 52686.84 88888.00 2007-10-16 22:34:16.408 289 18237.27 27.01 52686.93 88888.00 2007-10-16 22:34:16.908 289 18237.29 27.05 52686.86 88888.00 2007-10-16 22:34:17.408 289 18237.32 27.09 52686.81 88888.00 2007-10-16 22:34:17.908 289 18237.31 27.13 52686.77 88888.00 2007-10-16 22:34:18.408 289 18237.12 27.13 52686.78 88888.00 2007-10-16 22:34:18.908 289 18237.09 27.11 52686.75 88888.00 2007-10-16 22:34:19.408 289 18237.12 27.10 52686.87 88888.00 2007-10-16 22:34:19.908 289 18237.14 27.13 52686.85 88888.00 2007-10-16 22:34:20.408 289 18237.21 27.16 52686.73 88888.00 2007-10-16 22:34:20.908 289 18237.30 27.15 52686.73 88888.00 2007-10-16 22:34:21.408 289 18237.34 27.20 52686.74 88888.00 2007-10-16 22:34:21.908 289 18237.29 27.14 52686.78 88888.00 2007-10-16 22:34:22.408 289 18237.16 27.13 52686.77 88888.00 2007-10-16 22:34:22.908 289 18237.15 27.09 52686.73 88888.00 2007-10-16 22:34:23.408 289 18237.19 27.10 52686.73 88888.00 2007-10-16 22:34:23.908 289 18237.21 27.18 52686.65 88888.00 2007-10-16 22:34:24.408 289 18237.36 27.21 52686.68 88888.00 2007-10-16 22:34:24.908 289 18237.40 27.25 52686.80 88888.00 2007-10-16 22:34:25.408 289 18237.41 27.26 52686.68 88888.00 2007-10-16 22:34:25.908 289 18237.33 27.29 52686.75 88888.00 2007-10-16 22:34:26.408 289 18237.33 27.29 52686.85 88888.00 2007-10-16 22:34:26.908 289 18237.33 27.30 52686.85 88888.00 2007-10-16 22:34:27.408 289 18237.49 27.25 52686.85 88888.00 2007-10-16 22:34:27.908 289 18237.57 27.20 52686.78 88888.00 2007-10-16 22:34:28.408 289 18237.42 27.19 52686.71 88888.00 2007-10-16 22:34:28.908 289 18237.37 27.26 52686.75 88888.00 2007-10-16 22:34:29.408 289 18237.31 27.24 52686.78 88888.00 2007-10-16 22:34:29.908 289 18237.31 27.21 52686.72 88888.00 2007-10-16 22:34:30.408 289 18237.36 27.27 52686.73 88888.00 2007-10-16 22:34:30.908 289 18237.38 27.27 52686.96 88888.00 2007-10-16 22:34:31.408 289 18237.33 27.25 52686.90 88888.00 2007-10-16 22:34:31.908 289 18237.37 27.26 52686.86 88888.00 2007-10-16 22:34:32.408 289 18237.37 27.29 52686.88 88888.00 2007-10-16 22:34:32.908 289 18237.44 27.18 52686.93 88888.00 2007-10-16 22:34:33.408 289 18237.62 27.15 52686.85 88888.00 2007-10-16 22:34:33.908 289 18237.58 27.11 52686.66 88888.00 2007-10-16 22:34:34.408 289 18237.42 27.01 52686.70 88888.00 2007-10-16 22:34:34.908 289 18237.41 27.07 52686.76 88888.00 2007-10-16 22:34:35.408 289 18237.34 27.13 52686.85 88888.00 2007-10-16 22:34:35.908 289 18237.35 27.11 52686.87 88888.00 2007-10-16 22:34:36.408 289 18237.38 27.15 52686.94 88888.00 2007-10-16 22:34:36.908 289 18237.33 27.19 52686.85 88888.00 2007-10-16 22:34:37.408 289 18237.34 27.18 52686.89 88888.00 2007-10-16 22:34:37.908 289 18237.38 27.18 52686.87 88888.00 2007-10-16 22:34:38.408 289 18237.32 27.13 52686.85 88888.00 2007-10-16 22:34:38.908 289 18237.29 27.18 52686.77 88888.00 2007-10-16 22:34:39.408 289 18237.33 27.21 52686.65 88888.00 2007-10-16 22:34:39.908 289 18237.32 27.23 52686.57 88888.00 2007-10-16 22:34:40.408 289 18237.25 27.32 52686.64 88888.00 2007-10-16 22:34:40.908 289 18237.45 27.26 52686.76 88888.00 2007-10-16 22:34:41.408 289 18237.44 27.15 52686.83 88888.00 2007-10-16 22:34:41.908 289 18237.45 27.08 52686.95 88888.00 2007-10-16 22:34:42.408 289 18237.38 27.11 52686.94 88888.00 2007-10-16 22:34:42.908 289 18237.33 27.12 52686.90 88888.00 2007-10-16 22:34:43.408 289 18237.37 27.12 52686.94 88888.00 2007-10-16 22:34:43.908 289 18237.43 27.28 52686.88 88888.00 2007-10-16 22:34:44.408 289 18237.46 27.30 52686.94 88888.00 2007-10-16 22:34:44.908 289 18237.45 27.25 52686.81 88888.00 2007-10-16 22:34:45.408 289 18237.31 27.15 52686.75 88888.00 2007-10-16 22:34:45.908 289 18237.34 27.10 52686.77 88888.00 2007-10-16 22:34:46.408 289 18237.42 27.11 52686.93 88888.00 2007-10-16 22:34:46.908 289 18237.44 27.08 52686.89 88888.00 2007-10-16 22:34:47.408 289 18237.30 27.12 52686.84 88888.00 2007-10-16 22:34:47.908 289 18237.32 27.14 52686.85 88888.00 2007-10-16 22:34:48.408 289 18237.30 27.16 52686.87 88888.00 2007-10-16 22:34:48.908 289 18237.26 27.07 52686.82 88888.00 2007-10-16 22:34:49.408 289 18237.41 27.12 52686.82 88888.00 2007-10-16 22:34:49.908 289 18237.43 27.12 52686.82 88888.00 2007-10-16 22:34:50.408 289 18237.34 27.13 52686.92 88888.00 2007-10-16 22:34:50.908 289 18237.43 27.12 52686.94 88888.00 2007-10-16 22:34:51.408 289 18237.45 27.11 52686.87 88888.00 2007-10-16 22:34:51.908 289 18237.40 27.14 52686.80 88888.00 2007-10-16 22:34:52.408 289 18237.38 27.12 52686.77 88888.00 2007-10-16 22:34:52.908 289 18237.46 27.09 52686.60 88888.00 2007-10-16 22:34:53.408 289 18237.67 27.19 52686.59 88888.00 2007-10-16 22:34:53.908 289 18237.64 27.23 52686.64 88888.00 2007-10-16 22:34:54.408 289 18237.56 27.12 52686.66 88888.00 2007-10-16 22:34:54.908 289 18237.55 27.08 52686.75 88888.00 2007-10-16 22:34:55.408 289 18237.57 26.97 52686.73 88888.00 2007-10-16 22:34:55.908 289 18237.76 26.98 52686.73 88888.00 2007-10-16 22:34:56.408 289 18237.63 26.99 52686.80 88888.00 2007-10-16 22:34:56.908 289 18237.54 27.02 52686.85 88888.00 2007-10-16 22:34:57.408 289 18237.36 27.07 52686.98 88888.00 2007-10-16 22:34:57.908 289 18237.20 27.06 52686.98 88888.00 2007-10-16 22:34:58.408 289 18237.30 27.06 52687.00 88888.00 2007-10-16 22:34:58.908 289 18237.27 26.99 52687.06 88888.00 2007-10-16 22:34:59.408 289 18237.29 26.93 52687.06 88888.00 2007-10-16 22:34:59.908 289 18237.27 26.94 52686.95 88888.00 2007-10-16 22:35:00.408 289 18237.20 26.90 52687.05 88888.00 2007-10-16 22:35:00.908 289 18237.27 26.88 52686.99 88888.00 2007-10-16 22:35:01.408 289 18237.32 26.96 52686.94 88888.00 2007-10-16 22:35:01.908 289 18237.31 27.01 52686.90 88888.00 2007-10-16 22:35:02.408 289 18237.26 26.98 52686.82 88888.00 2007-10-16 22:35:02.908 289 18237.15 26.95 52686.90 88888.00 2007-10-16 22:35:03.408 289 18237.24 26.95 52686.92 88888.00 2007-10-16 22:35:03.908 289 18237.29 26.91 52687.01 88888.00 2007-10-16 22:35:04.408 289 18237.30 26.89 52687.06 88888.00 2007-10-16 22:35:04.908 289 18237.25 26.97 52686.98 88888.00 2007-10-16 22:35:05.408 289 18237.14 26.98 52686.86 88888.00 2007-10-16 22:35:05.908 289 18237.14 26.98 52686.87 88888.00 2007-10-16 22:35:06.408 289 18237.11 26.96 52686.90 88888.00 2007-10-16 22:35:06.908 289 18237.18 26.92 52686.94 88888.00 2007-10-16 22:35:07.408 289 18237.11 26.86 52686.94 88888.00 2007-10-16 22:35:07.908 289 18237.22 26.88 52686.94 88888.00 2007-10-16 22:35:08.408 289 18237.27 26.91 52686.95 88888.00 2007-10-16 22:35:08.908 289 18237.33 26.98 52686.93 88888.00 2007-10-16 22:35:09.408 289 18237.23 27.06 52686.94 88888.00 2007-10-16 22:35:09.908 289 18237.26 27.06 52686.90 88888.00 2007-10-16 22:35:10.408 289 18237.06 27.04 52686.85 88888.00 2007-10-16 22:35:10.908 289 18237.27 26.95 52686.87 88888.00 2007-10-16 22:35:11.408 289 18237.42 26.92 52686.92 88888.00 2007-10-16 22:35:11.908 289 18237.42 26.95 52687.03 88888.00 2007-10-16 22:35:12.408 289 18237.26 26.82 52686.97 88888.00 2007-10-16 22:35:12.908 289 18237.19 26.84 52686.93 88888.00 2007-10-16 22:35:13.408 289 18237.13 26.89 52687.05 88888.00 2007-10-16 22:35:13.908 289 18237.09 26.93 52687.03 88888.00 2007-10-16 22:35:14.408 289 18237.16 26.92 52686.89 88888.00 2007-10-16 22:35:14.908 289 18237.22 26.95 52686.88 88888.00 2007-10-16 22:35:15.408 289 18237.16 27.06 52686.93 88888.00 2007-10-16 22:35:15.908 289 18237.26 27.02 52686.92 88888.00 2007-10-16 22:35:16.408 289 18237.31 27.00 52686.93 88888.00 2007-10-16 22:35:16.908 289 18237.31 27.02 52686.92 88888.00 2007-10-16 22:35:17.408 289 18237.37 26.99 52686.90 88888.00 2007-10-16 22:35:17.908 289 18237.52 26.96 52686.77 88888.00 2007-10-16 22:35:18.408 289 18237.52 26.88 52686.74 88888.00 2007-10-16 22:35:18.908 289 18237.53 26.91 52686.73 88888.00 2007-10-16 22:35:19.408 289 18237.32 26.90 52686.76 88888.00 2007-10-16 22:35:19.908 289 18237.08 26.95 52686.75 88888.00 2007-10-16 22:35:20.408 289 18237.20 26.91 52686.73 88888.00 2007-10-16 22:35:20.908 289 18237.32 26.88 52686.77 88888.00 2007-10-16 22:35:21.408 289 18237.34 26.96 52686.82 88888.00 2007-10-16 22:35:21.908 289 18237.32 27.02 52686.84 88888.00 2007-10-16 22:35:22.408 289 18237.38 27.09 52686.82 88888.00 2007-10-16 22:35:22.908 289 18237.57 27.06 52686.74 88888.00 2007-10-16 22:35:23.408 289 18237.60 27.05 52686.65 88888.00 2007-10-16 22:35:23.908 289 18237.52 27.03 52686.77 88888.00 2007-10-16 22:35:24.408 289 18237.40 27.01 52686.68 88888.00 2007-10-16 22:35:24.908 289 18237.53 27.12 52686.58 88888.00 2007-10-16 22:35:25.408 289 18237.63 27.14 52686.63 88888.00 2007-10-16 22:35:25.908 289 18237.33 27.07 52686.76 88888.00 2007-10-16 22:35:26.408 289 18237.27 27.06 52686.81 88888.00 2007-10-16 22:35:26.908 289 18237.37 26.97 52686.72 88888.00 2007-10-16 22:35:27.408 289 18237.38 26.89 52686.80 88888.00 2007-10-16 22:35:27.908 289 18237.41 26.82 52686.83 88888.00 2007-10-16 22:35:28.408 289 18237.37 26.81 52686.83 88888.00 2007-10-16 22:35:28.908 289 18237.46 26.88 52686.81 88888.00 2007-10-16 22:35:29.408 289 18237.52 26.97 52686.92 88888.00 2007-10-16 22:35:29.908 289 18237.46 27.11 52686.95 88888.00 2007-10-16 22:35:30.408 289 18237.68 27.10 52687.01 88888.00 2007-10-16 22:35:30.908 289 18237.59 27.07 52686.96 88888.00 2007-10-16 22:35:31.408 289 18237.36 27.02 52686.80 88888.00 2007-10-16 22:35:31.908 289 18237.20 26.95 52686.99 88888.00 2007-10-16 22:35:32.408 289 18237.35 26.94 52686.97 88888.00 2007-10-16 22:35:32.908 289 18237.41 26.96 52686.89 88888.00 2007-10-16 22:35:33.408 289 18237.46 26.97 52686.90 88888.00 2007-10-16 22:35:33.908 289 18237.31 26.97 52686.97 88888.00 2007-10-16 22:35:34.408 289 18237.35 26.95 52686.90 88888.00 2007-10-16 22:35:34.908 289 18237.42 26.89 52686.95 88888.00 2007-10-16 22:35:35.408 289 18237.32 26.90 52687.01 88888.00 2007-10-16 22:35:35.908 289 18237.48 26.89 52687.03 88888.00 2007-10-16 22:35:36.408 289 18237.49 26.90 52687.00 88888.00 2007-10-16 22:35:36.908 289 18237.46 26.86 52686.98 88888.00 2007-10-16 22:35:37.408 289 18237.60 26.84 52687.01 88888.00 2007-10-16 22:35:37.908 289 18237.38 26.90 52686.95 88888.00 2007-10-16 22:35:38.408 289 18237.18 26.93 52686.94 88888.00 2007-10-16 22:35:38.908 289 18237.10 26.92 52686.96 88888.00 2007-10-16 22:35:39.408 289 18237.21 26.92 52687.09 88888.00 2007-10-16 22:35:39.908 289 18237.32 26.87 52687.05 88888.00 2007-10-16 22:35:40.408 289 18237.22 26.97 52687.00 88888.00 2007-10-16 22:35:40.908 289 18237.09 27.01 52687.10 88888.00 2007-10-16 22:35:41.408 289 18237.15 27.00 52686.98 88888.00 2007-10-16 22:35:41.908 289 18237.44 27.07 52687.03 88888.00 2007-10-16 22:35:42.408 289 18237.43 27.03 52687.01 88888.00 2007-10-16 22:35:42.908 289 18237.41 26.97 52687.03 88888.00 2007-10-16 22:35:43.408 289 18237.06 26.94 52687.01 88888.00 2007-10-16 22:35:43.908 289 18237.20 26.87 52686.98 88888.00 2007-10-16 22:35:44.408 289 18237.34 26.85 52686.87 88888.00 2007-10-16 22:35:44.908 289 18237.43 26.90 52686.85 88888.00 2007-10-16 22:35:45.408 289 18237.44 26.99 52686.95 88888.00 2007-10-16 22:35:45.908 289 18237.63 27.00 52686.98 88888.00 2007-10-16 22:35:46.408 289 18237.75 26.98 52686.95 88888.00 2007-10-16 22:35:46.908 289 18237.79 26.97 52686.92 88888.00 2007-10-16 22:35:47.408 289 18237.82 26.96 52686.89 88888.00 2007-10-16 22:35:47.908 289 18237.49 26.96 52686.82 88888.00 2007-10-16 22:35:48.408 289 18237.41 27.02 52686.90 88888.00 2007-10-16 22:35:48.908 289 18237.45 27.01 52686.96 88888.00 2007-10-16 22:35:49.408 289 18237.38 26.98 52687.04 88888.00 2007-10-16 22:35:49.908 289 18237.27 26.97 52686.90 88888.00 2007-10-16 22:35:50.408 289 18237.41 26.98 52686.88 88888.00 2007-10-16 22:35:50.908 289 18237.42 26.98 52686.85 88888.00 2007-10-16 22:35:51.408 289 18237.43 27.02 52686.98 88888.00 2007-10-16 22:35:51.908 289 18237.42 27.03 52686.96 88888.00 2007-10-16 22:35:52.408 289 18237.47 27.09 52686.87 88888.00 2007-10-16 22:35:52.908 289 18237.43 27.01 52686.89 88888.00 2007-10-16 22:35:53.408 289 18237.38 27.02 52686.87 88888.00 2007-10-16 22:35:53.908 289 18237.33 27.07 52686.99 88888.00 2007-10-16 22:35:54.408 289 18237.03 27.06 52687.03 88888.00 2007-10-16 22:35:54.908 289 18237.08 26.93 52686.89 88888.00 2007-10-16 22:35:55.408 289 18237.37 26.84 52686.82 88888.00 2007-10-16 22:35:55.908 289 18237.45 26.86 52686.85 88888.00 2007-10-16 22:35:56.408 289 18237.25 26.86 52686.94 88888.00 2007-10-16 22:35:56.908 289 18237.34 26.89 52686.89 88888.00 2007-10-16 22:35:57.408 289 18237.56 26.79 52686.89 88888.00 2007-10-16 22:35:57.908 289 18237.34 26.80 52687.03 88888.00 2007-10-16 22:35:58.408 289 18237.21 26.85 52687.10 88888.00 2007-10-16 22:35:58.908 289 18237.35 26.99 52687.06 88888.00 2007-10-16 22:35:59.408 289 18237.46 26.98 52687.01 88888.00 2007-10-16 22:35:59.908 289 18237.41 27.02 52687.11 88888.00 2007-10-16 22:36:00.408 289 18237.49 27.05 52687.04 88888.00 2007-10-16 22:36:00.908 289 18237.57 26.96 52687.04 88888.00 2007-10-16 22:36:01.408 289 18237.67 26.89 52686.94 88888.00 2007-10-16 22:36:01.908 289 18237.69 26.89 52686.96 88888.00 2007-10-16 22:36:02.408 289 18237.49 26.95 52686.95 88888.00 2007-10-16 22:36:02.908 289 18237.46 27.01 52686.97 88888.00 2007-10-16 22:36:03.408 289 18237.53 27.03 52686.88 88888.00 2007-10-16 22:36:03.908 289 18237.53 27.01 52686.83 88888.00 2007-10-16 22:36:04.408 289 18237.44 26.96 52686.94 88888.00 2007-10-16 22:36:04.908 289 18237.55 26.91 52686.88 88888.00 2007-10-16 22:36:05.408 289 18237.49 26.91 52686.85 88888.00 2007-10-16 22:36:05.908 289 18237.52 26.95 52686.95 88888.00 2007-10-16 22:36:06.408 289 18237.53 26.98 52687.00 88888.00 2007-10-16 22:36:06.908 289 18237.59 27.02 52686.96 88888.00 2007-10-16 22:36:07.408 289 18237.53 27.01 52686.96 88888.00 2007-10-16 22:36:07.908 289 18237.53 26.96 52686.96 88888.00 2007-10-16 22:36:08.408 289 18237.48 27.03 52686.85 88888.00 2007-10-16 22:36:08.908 289 18237.45 27.05 52686.81 88888.00 2007-10-16 22:36:09.408 289 18237.54 27.01 52686.78 88888.00 2007-10-16 22:36:09.908 289 18237.42 26.96 52686.75 88888.00 2007-10-16 22:36:10.408 289 18237.49 26.92 52686.71 88888.00 2007-10-16 22:36:10.908 289 18237.48 26.89 52686.64 88888.00 2007-10-16 22:36:11.408 289 18237.46 26.96 52686.62 88888.00 2007-10-16 22:36:11.908 289 18237.47 27.01 52686.66 88888.00 2007-10-16 22:36:12.408 289 18237.52 27.01 52686.75 88888.00 2007-10-16 22:36:12.908 289 18237.47 27.03 52686.86 88888.00 2007-10-16 22:36:13.405 289 18237.52 27.02 52686.88 88888.00 2007-10-16 22:36:13.905 289 18237.59 27.06 52686.83 88888.00 2007-10-16 22:36:14.405 289 18237.58 27.02 52686.90 88888.00 2007-10-16 22:36:14.905 289 18237.56 26.95 52686.90 88888.00 2007-10-16 22:36:15.405 289 18237.52 26.92 52686.94 88888.00 2007-10-16 22:36:15.905 289 18237.43 27.01 52686.97 88888.00 2007-10-16 22:36:16.405 289 18237.41 27.12 52687.05 88888.00 2007-10-16 22:36:16.905 289 18237.37 27.09 52687.08 88888.00 2007-10-16 22:36:17.405 289 18237.34 27.08 52687.05 88888.00 2007-10-16 22:36:17.905 289 18237.32 27.01 52687.05 88888.00 2007-10-16 22:36:18.405 289 18237.37 26.98 52687.09 88888.00 2007-10-16 22:36:18.905 289 18237.55 26.98 52686.99 88888.00 2007-10-16 22:36:19.405 289 18237.64 26.92 52686.98 88888.00 2007-10-16 22:36:19.905 289 18237.56 26.87 52687.00 88888.00 2007-10-16 22:36:20.405 289 18237.38 26.79 52686.96 88888.00 2007-10-16 22:36:20.905 289 18237.40 26.96 52686.88 88888.00 2007-10-16 22:36:21.405 289 18237.51 26.99 52686.80 88888.00 2007-10-16 22:36:21.905 289 18237.56 27.01 52686.74 88888.00 2007-10-16 22:36:22.405 289 18237.53 27.05 52686.74 88888.00 2007-10-16 22:36:22.905 289 18237.46 27.06 52686.71 88888.00 2007-10-16 22:36:23.405 289 18237.41 27.01 52686.84 88888.00 2007-10-16 22:36:23.905 289 18237.43 27.02 52686.85 88888.00 2007-10-16 22:36:24.405 289 18237.44 27.02 52686.85 88888.00 2007-10-16 22:36:24.905 289 18237.54 26.97 52686.87 88888.00 2007-10-16 22:36:25.405 289 18237.52 27.02 52686.94 88888.00 2007-10-16 22:36:25.905 289 18237.58 26.98 52686.87 88888.00 2007-10-16 22:36:26.405 289 18237.55 27.00 52686.94 88888.00 2007-10-16 22:36:26.905 289 18237.49 26.99 52686.94 88888.00 2007-10-16 22:36:27.405 289 18237.49 26.98 52686.88 88888.00 2007-10-16 22:36:27.905 289 18237.44 27.01 52686.85 88888.00 2007-10-16 22:36:28.405 289 18237.58 27.06 52686.80 88888.00 2007-10-16 22:36:28.905 289 18237.67 27.07 52686.74 88888.00 2007-10-16 22:36:29.405 289 18237.68 27.09 52686.60 88888.00 2007-10-16 22:36:29.905 289 18237.58 27.11 52686.52 88888.00 2007-10-16 22:36:30.405 289 18237.47 27.11 52686.61 88888.00 2007-10-16 22:36:30.905 289 18237.62 27.05 52686.60 88888.00 2007-10-16 22:36:31.405 289 18237.76 27.05 52686.62 88888.00 2007-10-16 22:36:31.905 289 18237.57 27.04 52686.69 88888.00 2007-10-16 22:36:32.405 289 18237.56 27.01 52686.78 88888.00 2007-10-16 22:36:32.905 289 18237.67 27.06 52686.87 88888.00 2007-10-16 22:36:33.405 289 18237.67 27.07 52686.84 88888.00 2007-10-16 22:36:33.905 289 18237.66 27.08 52686.77 88888.00 2007-10-16 22:36:34.405 289 18237.71 27.04 52686.75 88888.00 2007-10-16 22:36:34.905 289 18237.78 27.05 52686.74 88888.00 2007-10-16 22:36:35.405 289 18237.54 27.02 52686.76 88888.00 2007-10-16 22:36:35.905 289 18237.53 26.91 52686.95 88888.00 2007-10-16 22:36:36.405 289 18237.68 26.87 52686.86 88888.00 2007-10-16 22:36:36.905 289 18237.60 26.96 52686.82 88888.00 2007-10-16 22:36:37.405 289 18237.62 27.03 52686.86 88888.00 2007-10-16 22:36:37.905 289 18237.68 27.03 52686.86 88888.00 2007-10-16 22:36:38.405 289 18237.70 27.04 52686.88 88888.00 2007-10-16 22:36:38.905 289 18237.76 27.16 52686.90 88888.00 2007-10-16 22:36:39.405 289 18237.69 27.12 52686.89 88888.00 2007-10-16 22:36:39.905 289 18237.66 27.09 52686.83 88888.00 2007-10-16 22:36:40.405 289 18237.77 27.10 52686.76 88888.00 2007-10-16 22:36:40.905 289 18237.56 27.14 52686.80 88888.00 2007-10-16 22:36:41.405 289 18237.49 27.18 52686.95 88888.00 2007-10-16 22:36:41.905 289 18237.64 27.18 52687.03 88888.00 2007-10-16 22:36:42.405 289 18237.64 27.15 52686.99 88888.00 2007-10-16 22:36:42.905 289 18237.73 27.21 52686.83 88888.00 2007-10-16 22:36:43.405 289 18237.60 27.31 52686.93 88888.00 2007-10-16 22:36:43.905 289 18237.55 27.24 52686.99 88888.00 2007-10-16 22:36:44.405 289 18237.57 27.18 52687.09 88888.00 2007-10-16 22:36:44.905 289 18237.67 27.13 52687.06 88888.00 2007-10-16 22:36:45.405 289 18237.80 27.21 52686.92 88888.00 2007-10-16 22:36:45.905 289 18237.80 27.22 52686.92 88888.00 2007-10-16 22:36:46.405 289 18237.94 27.12 52686.94 88888.00 2007-10-16 22:36:46.905 289 18237.88 27.13 52687.01 88888.00 2007-10-16 22:36:47.405 289 18237.86 27.14 52686.97 88888.00 2007-10-16 22:36:47.905 289 18237.73 27.14 52687.00 88888.00 2007-10-16 22:36:48.405 289 18237.75 27.15 52686.99 88888.00 2007-10-16 22:36:48.905 289 18237.86 27.20 52686.99 88888.00 2007-10-16 22:36:49.405 289 18237.95 27.18 52687.01 88888.00 2007-10-16 22:36:49.905 289 18238.03 27.24 52686.98 88888.00 2007-10-16 22:36:50.405 289 18238.02 27.20 52686.96 88888.00 2007-10-16 22:36:50.905 289 18238.01 27.09 52686.98 88888.00 2007-10-16 22:36:51.405 289 18237.94 27.11 52687.11 88888.00 2007-10-16 22:36:51.905 289 18237.92 27.11 52687.05 88888.00 2007-10-16 22:36:52.405 289 18237.99 27.10 52686.96 88888.00 2007-10-16 22:36:52.905 289 18238.05 27.10 52686.92 88888.00 2007-10-16 22:36:53.405 289 18237.94 27.06 52686.83 88888.00 2007-10-16 22:36:53.905 289 18237.85 27.01 52686.92 88888.00 2007-10-16 22:36:54.405 289 18237.75 26.99 52687.00 88888.00 2007-10-16 22:36:54.905 289 18237.79 27.00 52687.03 88888.00 2007-10-16 22:36:55.405 289 18237.85 27.06 52687.07 88888.00 2007-10-16 22:36:55.905 289 18237.87 27.19 52687.04 88888.00 2007-10-16 22:36:56.405 289 18237.84 27.14 52686.97 88888.00 2007-10-16 22:36:56.905 289 18237.84 27.09 52686.93 88888.00 2007-10-16 22:36:57.405 289 18237.70 27.11 52686.83 88888.00 2007-10-16 22:36:57.905 289 18237.64 27.09 52686.74 88888.00 2007-10-16 22:36:58.405 289 18237.91 27.05 52686.75 88888.00 2007-10-16 22:36:58.905 289 18237.90 27.06 52686.73 88888.00 2007-10-16 22:36:59.405 289 18237.89 27.06 52686.90 88888.00 2007-10-16 22:36:59.905 289 18237.77 27.10 52686.94 88888.00 2007-10-16 22:37:00.405 289 18237.79 27.16 52686.87 88888.00 2007-10-16 22:37:00.905 289 18237.80 27.12 52686.88 88888.00 2007-10-16 22:37:01.405 289 18237.73 27.10 52686.96 88888.00 2007-10-16 22:37:01.905 289 18237.75 27.11 52686.87 88888.00 2007-10-16 22:37:02.405 289 18237.85 27.23 52686.82 88888.00 2007-10-16 22:37:02.905 289 18237.91 27.28 52686.80 88888.00 2007-10-16 22:37:03.405 289 18237.98 27.23 52686.89 88888.00 2007-10-16 22:37:03.905 289 18237.99 27.09 52686.90 88888.00 2007-10-16 22:37:04.405 289 18237.82 27.08 52687.03 88888.00 2007-10-16 22:37:04.905 289 18237.89 27.13 52687.11 88888.00 2007-10-16 22:37:05.405 289 18237.80 27.26 52687.08 88888.00 2007-10-16 22:37:05.905 289 18237.91 27.19 52687.04 88888.00 2007-10-16 22:37:06.405 289 18237.97 27.10 52687.01 88888.00 2007-10-16 22:37:06.905 289 18237.97 27.15 52686.99 88888.00 2007-10-16 22:37:07.405 289 18237.89 27.23 52687.03 88888.00 2007-10-16 22:37:07.905 289 18237.73 27.23 52687.09 88888.00 2007-10-16 22:37:08.405 289 18237.73 27.22 52686.97 88888.00 2007-10-16 22:37:08.905 289 18237.76 27.13 52686.96 88888.00 2007-10-16 22:37:09.405 289 18237.86 27.06 52686.94 88888.00 2007-10-16 22:37:09.905 289 18237.69 27.07 52687.00 88888.00 2007-10-16 22:37:10.405 289 18237.55 27.07 52686.89 88888.00 2007-10-16 22:37:10.905 289 18237.49 27.19 52686.81 88888.00 2007-10-16 22:37:11.405 289 18237.43 27.18 52686.88 88888.00 2007-10-16 22:37:11.905 289 18237.59 27.07 52686.94 88888.00 2007-10-16 22:37:12.405 289 18237.76 27.08 52686.90 88888.00 2007-10-16 22:37:12.905 289 18237.76 27.11 52686.95 88888.00 2007-10-16 22:37:13.405 289 18237.79 27.09 52686.96 88888.00 2007-10-16 22:37:13.905 289 18237.85 27.05 52687.06 88888.00 2007-10-16 22:37:14.405 289 18237.79 27.08 52687.13 88888.00 2007-10-16 22:37:14.905 289 18237.86 27.13 52687.19 88888.00 2007-10-16 22:37:15.405 289 18238.10 27.22 52687.23 88888.00 2007-10-16 22:37:15.905 289 18238.01 27.15 52687.19 88888.00 2007-10-16 22:37:16.405 289 18238.02 27.10 52687.23 88888.00 2007-10-16 22:37:16.905 289 18238.02 27.20 52687.20 88888.00 2007-10-16 22:37:17.405 289 18238.12 27.13 52687.17 88888.00 2007-10-16 22:37:17.905 289 18238.11 27.13 52687.13 88888.00 2007-10-16 22:37:18.405 289 18238.09 27.18 52687.13 88888.00 2007-10-16 22:37:18.905 289 18238.18 27.18 52687.15 88888.00 2007-10-16 22:37:19.405 289 18237.94 27.15 52687.15 88888.00 2007-10-16 22:37:19.905 289 18237.87 27.16 52687.11 88888.00 2007-10-16 22:37:20.405 289 18237.96 27.10 52687.09 88888.00 2007-10-16 22:37:20.905 289 18237.91 27.14 52687.04 88888.00 2007-10-16 22:37:21.405 289 18237.88 27.12 52687.07 88888.00 2007-10-16 22:37:21.905 289 18237.86 27.16 52687.15 88888.00 2007-10-16 22:37:22.405 289 18237.94 27.15 52687.11 88888.00 2007-10-16 22:37:22.905 289 18238.05 27.06 52687.17 88888.00 2007-10-16 22:37:23.405 289 18238.12 27.03 52687.10 88888.00 2007-10-16 22:37:23.905 289 18237.85 26.97 52687.04 88888.00 2007-10-16 22:37:24.405 289 18237.79 26.98 52687.01 88888.00 2007-10-16 22:37:24.905 289 18237.79 26.98 52687.03 88888.00 2007-10-16 22:37:25.405 289 18237.70 26.99 52687.09 88888.00 2007-10-16 22:37:25.905 289 18237.67 26.97 52687.07 88888.00 2007-10-16 22:37:26.405 289 18237.57 27.02 52687.09 88888.00 2007-10-16 22:37:26.905 289 18237.75 27.11 52687.03 88888.00 2007-10-16 22:37:27.405 289 18237.73 27.09 52686.94 88888.00 2007-10-16 22:37:27.905 289 18237.64 27.04 52686.88 88888.00 2007-10-16 22:37:28.405 289 18237.76 27.05 52686.86 88888.00 2007-10-16 22:37:28.905 289 18237.81 27.06 52686.89 88888.00 2007-10-16 22:37:29.405 289 18237.75 27.07 52686.95 88888.00 2007-10-16 22:37:29.905 289 18237.77 27.01 52687.01 88888.00 2007-10-16 22:37:30.405 289 18237.76 26.98 52687.04 88888.00 2007-10-16 22:37:30.905 289 18237.77 26.94 52686.96 88888.00 2007-10-16 22:37:31.405 289 18237.76 26.97 52687.04 88888.00 2007-10-16 22:37:31.905 289 18237.71 27.07 52687.04 88888.00 2007-10-16 22:37:32.405 289 18237.79 27.09 52686.94 88888.00 2007-10-16 22:37:32.905 289 18237.73 27.10 52687.07 88888.00 2007-10-16 22:37:33.405 289 18237.71 27.08 52687.03 88888.00 2007-10-16 22:37:33.905 289 18237.62 27.12 52686.87 88888.00 2007-10-16 22:37:34.405 289 18237.70 27.15 52686.92 88888.00 2007-10-16 22:37:34.905 289 18237.87 27.12 52686.89 88888.00 2007-10-16 22:37:35.405 289 18237.70 27.05 52686.74 88888.00 2007-10-16 22:37:35.905 289 18237.63 27.03 52686.80 88888.00 2007-10-16 22:37:36.405 289 18237.67 26.92 52686.89 88888.00 2007-10-16 22:37:36.905 289 18237.66 26.93 52686.82 88888.00 2007-10-16 22:37:37.405 289 18237.71 26.98 52686.75 88888.00 2007-10-16 22:37:37.905 289 18237.74 26.94 52686.80 88888.00 2007-10-16 22:37:38.405 289 18237.70 26.95 52686.86 88888.00 2007-10-16 22:37:38.905 289 18237.70 26.92 52686.73 88888.00 2007-10-16 22:37:39.405 289 18237.68 27.02 52686.75 88888.00 2007-10-16 22:37:39.905 289 18237.60 27.06 52686.80 88888.00 2007-10-16 22:37:40.405 289 18237.63 26.98 52686.85 88888.00 2007-10-16 22:37:40.905 289 18237.70 26.91 52686.80 88888.00 2007-10-16 22:37:41.405 289 18237.77 26.92 52686.65 88888.00 2007-10-16 22:37:41.905 289 18237.65 26.93 52686.66 88888.00 2007-10-16 22:37:42.405 289 18237.82 26.89 52686.69 88888.00 2007-10-16 22:37:42.905 289 18237.57 26.88 52686.69 88888.00 2007-10-16 22:37:43.405 289 18237.58 26.87 52686.76 88888.00 2007-10-16 22:37:43.905 289 18237.66 26.90 52686.80 88888.00 2007-10-16 22:37:44.405 289 18237.77 26.95 52686.81 88888.00 2007-10-16 22:37:44.905 289 18237.57 26.97 52686.77 88888.00 2007-10-16 22:37:45.405 289 18237.68 26.96 52686.68 88888.00 2007-10-16 22:37:45.905 289 18237.85 26.93 52686.72 88888.00 2007-10-16 22:37:46.405 289 18237.96 26.90 52686.78 88888.00 2007-10-16 22:37:46.905 289 18237.92 26.97 52686.78 88888.00 2007-10-16 22:37:47.405 289 18237.85 26.96 52686.80 88888.00 2007-10-16 22:37:47.905 289 18237.85 26.95 52686.76 88888.00 2007-10-16 22:37:48.405 289 18237.94 27.00 52686.75 88888.00 2007-10-16 22:37:48.905 289 18237.84 26.98 52686.74 88888.00 2007-10-16 22:37:49.405 289 18237.73 27.04 52686.80 88888.00 2007-10-16 22:37:49.905 289 18237.75 27.05 52686.83 88888.00 2007-10-16 22:37:50.405 289 18237.88 27.02 52686.88 88888.00 2007-10-16 22:37:50.905 289 18237.96 26.94 52686.84 88888.00 2007-10-16 22:37:51.405 289 18237.92 26.86 52686.76 88888.00 2007-10-16 22:37:51.905 289 18237.88 26.88 52686.81 88888.00 2007-10-16 22:37:52.405 289 18237.96 26.95 52686.89 88888.00 2007-10-16 22:37:52.905 289 18238.02 26.95 52686.84 88888.00 2007-10-16 22:37:53.405 289 18237.96 26.92 52686.80 88888.00 2007-10-16 22:37:53.905 289 18237.84 26.85 52686.92 88888.00 2007-10-16 22:37:54.405 289 18237.81 26.82 52686.96 88888.00 2007-10-16 22:37:54.905 289 18237.69 26.76 52686.87 88888.00 2007-10-16 22:37:55.405 289 18237.67 26.72 52687.00 88888.00 2007-10-16 22:37:55.905 289 18237.80 26.77 52686.94 88888.00 2007-10-16 22:37:56.405 289 18237.78 26.88 52686.88 88888.00 2007-10-16 22:37:56.905 289 18237.77 26.92 52686.81 88888.00 2007-10-16 22:37:57.405 289 18237.73 26.91 52686.81 88888.00 2007-10-16 22:37:57.905 289 18237.70 27.01 52686.95 88888.00 2007-10-16 22:37:58.405 289 18237.73 26.95 52686.88 88888.00 2007-10-16 22:37:58.905 289 18237.82 26.90 52686.81 88888.00 2007-10-16 22:37:59.405 289 18237.88 26.92 52686.77 88888.00 2007-10-16 22:37:59.905 289 18237.68 26.94 52686.82 88888.00 2007-10-16 22:38:00.405 289 18237.75 26.91 52686.69 88888.00 2007-10-16 22:38:00.905 289 18237.85 26.88 52686.71 88888.00 2007-10-16 22:38:01.405 289 18237.89 26.93 52686.81 88888.00 2007-10-16 22:38:01.905 289 18237.98 26.95 52686.61 88888.00 2007-10-16 22:38:02.405 289 18237.97 26.92 52686.59 88888.00 2007-10-16 22:38:02.905 289 18237.82 26.90 52686.68 88888.00 2007-10-16 22:38:03.405 289 18237.87 26.96 52686.70 88888.00 2007-10-16 22:38:03.905 289 18237.88 26.96 52686.69 88888.00 2007-10-16 22:38:04.405 289 18237.89 26.86 52686.82 88888.00 2007-10-16 22:38:04.905 289 18237.84 26.86 52686.81 88888.00 2007-10-16 22:38:05.405 289 18237.77 26.91 52686.77 88888.00 2007-10-16 22:38:05.905 289 18237.84 26.91 52686.76 88888.00 2007-10-16 22:38:06.405 289 18237.97 26.92 52686.76 88888.00 2007-10-16 22:38:06.905 289 18238.13 26.82 52686.72 88888.00 2007-10-16 22:38:07.405 289 18237.98 26.75 52686.74 88888.00 2007-10-16 22:38:07.905 289 18237.84 26.79 52686.89 88888.00 2007-10-16 22:38:08.405 289 18237.76 26.85 52686.85 88888.00 2007-10-16 22:38:08.905 289 18237.71 26.82 52686.83 88888.00 2007-10-16 22:38:09.405 289 18237.78 26.97 52686.80 88888.00 2007-10-16 22:38:09.905 289 18237.79 26.99 52686.84 88888.00 2007-10-16 22:38:10.405 289 18237.81 26.96 52686.96 88888.00 2007-10-16 22:38:10.905 289 18237.89 27.01 52687.04 88888.00 2007-10-16 22:38:11.405 289 18237.94 27.01 52687.11 88888.00 2007-10-16 22:38:11.905 289 18238.07 26.99 52687.06 88888.00 2007-10-16 22:38:12.405 289 18238.35 27.02 52687.05 88888.00 2007-10-16 22:38:12.905 289 18238.17 27.03 52687.08 88888.00 2007-10-16 22:38:13.405 289 18237.90 27.03 52686.99 88888.00 2007-10-16 22:38:13.905 289 18237.77 27.02 52687.01 88888.00 2007-10-16 22:38:14.405 289 18237.86 27.08 52687.03 88888.00 2007-10-16 22:38:14.905 289 18238.01 27.01 52686.96 88888.00 2007-10-16 22:38:15.405 289 18237.91 26.99 52686.96 88888.00 2007-10-16 22:38:15.905 289 18237.84 26.98 52686.88 88888.00 2007-10-16 22:38:16.405 289 18238.03 26.89 52686.86 88888.00 2007-10-16 22:38:16.905 289 18237.86 26.88 52686.87 88888.00 2007-10-16 22:38:17.405 289 18237.73 26.90 52686.90 88888.00 2007-10-16 22:38:17.905 289 18237.86 26.88 52686.92 88888.00 2007-10-16 22:38:18.405 289 18237.86 26.93 52686.83 88888.00 2007-10-16 22:38:18.905 289 18237.84 26.90 52686.87 88888.00 2007-10-16 22:38:19.405 289 18237.90 26.98 52687.09 88888.00 2007-10-16 22:38:19.905 289 18237.80 27.01 52687.09 88888.00 2007-10-16 22:38:20.405 289 18238.02 27.02 52687.26 88888.00 2007-10-16 22:38:20.905 289 18238.11 26.95 52687.26 88888.00 2007-10-16 22:38:21.405 289 18237.96 26.94 52687.23 88888.00 2007-10-16 22:38:21.905 289 18237.86 26.97 52687.21 88888.00 2007-10-16 22:38:22.405 289 18237.77 26.92 52687.16 88888.00 2007-10-16 22:38:22.905 289 18237.84 26.93 52687.16 88888.00 2007-10-16 22:38:23.405 289 18237.82 26.96 52687.30 88888.00 2007-10-16 22:38:23.905 289 18237.81 26.97 52687.26 88888.00 2007-10-16 22:38:24.405 289 18237.60 26.94 52687.19 88888.00 2007-10-16 22:38:24.905 289 18237.71 27.01 52687.21 88888.00 2007-10-16 22:38:25.405 289 18237.89 27.04 52687.21 88888.00 2007-10-16 22:38:25.905 289 18237.87 26.96 52687.11 88888.00 2007-10-16 22:38:26.405 289 18237.82 26.93 52687.13 88888.00 2007-10-16 22:38:26.905 289 18237.82 26.92 52687.15 88888.00 2007-10-16 22:38:27.405 289 18237.81 26.98 52687.28 88888.00 2007-10-16 22:38:27.905 289 18237.74 27.07 52687.27 88888.00 2007-10-16 22:38:28.405 289 18237.82 27.05 52687.22 88888.00 2007-10-16 22:38:28.905 289 18237.77 26.89 52687.11 88888.00 2007-10-16 22:38:29.405 289 18237.82 26.84 52687.12 88888.00 2007-10-16 22:38:29.905 289 18237.77 26.98 52687.23 88888.00 2007-10-16 22:38:30.405 289 18237.88 27.05 52687.21 88888.00 2007-10-16 22:38:30.905 289 18237.76 27.12 52687.12 88888.00 2007-10-16 22:38:31.405 289 18237.57 27.16 52686.97 88888.00 2007-10-16 22:38:31.905 289 18237.68 27.07 52687.09 88888.00 2007-10-16 22:38:32.405 289 18237.75 27.07 52687.16 88888.00 2007-10-16 22:38:32.905 289 18237.87 27.11 52687.07 88888.00 2007-10-16 22:38:33.405 289 18237.64 27.18 52687.04 88888.00 2007-10-16 22:38:33.905 289 18237.52 27.09 52687.08 88888.00 2007-10-16 22:38:34.405 289 18237.55 27.13 52687.19 88888.00 2007-10-16 22:38:34.905 289 18237.78 27.18 52687.21 88888.00 2007-10-16 22:38:35.405 289 18237.81 27.18 52687.22 88888.00 2007-10-16 22:38:35.905 289 18237.77 27.12 52687.17 88888.00 2007-10-16 22:38:36.405 289 18237.77 27.09 52687.24 88888.00 2007-10-16 22:38:36.905 289 18237.68 27.18 52687.27 88888.00 2007-10-16 22:38:37.405 289 18237.59 27.15 52687.26 88888.00 2007-10-16 22:38:37.905 289 18237.69 27.07 52687.28 88888.00 2007-10-16 22:38:38.405 289 18237.89 27.02 52687.20 88888.00 2007-10-16 22:38:38.905 289 18237.92 27.06 52687.22 88888.00 2007-10-16 22:38:39.405 289 18237.98 27.01 52687.20 88888.00 2007-10-16 22:38:39.905 289 18238.12 26.97 52687.13 88888.00 2007-10-16 22:38:40.405 289 18238.24 26.95 52687.15 88888.00 2007-10-16 22:38:40.905 289 18238.06 27.02 52687.10 88888.00 2007-10-16 22:38:41.405 289 18238.06 26.96 52687.06 88888.00 2007-10-16 22:38:41.905 289 18238.03 27.03 52687.01 88888.00 2007-10-16 22:38:42.405 289 18237.99 27.04 52686.96 88888.00 2007-10-16 22:38:42.905 289 18237.92 27.03 52687.05 88888.00 2007-10-16 22:38:43.405 289 18237.84 27.06 52687.08 88888.00 2007-10-16 22:38:43.905 289 18237.86 27.07 52687.01 88888.00 2007-10-16 22:38:44.405 289 18237.90 26.99 52687.01 88888.00 2007-10-16 22:38:44.905 289 18237.91 26.98 52687.03 88888.00 2007-10-16 22:38:45.405 289 18237.89 27.06 52687.16 88888.00 2007-10-16 22:38:45.905 289 18237.91 27.01 52687.17 88888.00 2007-10-16 22:38:46.405 289 18237.92 26.95 52687.18 88888.00 2007-10-16 22:38:46.905 289 18237.90 26.88 52687.23 88888.00 2007-10-16 22:38:47.405 289 18238.02 26.90 52687.05 88888.00 2007-10-16 22:38:47.905 289 18238.01 26.99 52686.93 88888.00 2007-10-16 22:38:48.405 289 18237.90 26.90 52686.86 88888.00 2007-10-16 22:38:48.905 289 18238.03 26.89 52686.84 88888.00 2007-10-16 22:38:49.405 289 18238.07 26.95 52686.82 88888.00 2007-10-16 22:38:49.905 289 18237.89 26.94 52686.78 88888.00 2007-10-16 22:38:50.405 289 18237.87 26.93 52686.84 88888.00 2007-10-16 22:38:50.905 289 18237.87 26.93 52686.87 88888.00 2007-10-16 22:38:51.405 289 18237.85 26.89 52686.81 88888.00 2007-10-16 22:38:51.905 289 18237.89 26.86 52686.75 88888.00 2007-10-16 22:38:52.405 289 18238.08 26.80 52686.83 88888.00 2007-10-16 22:38:52.905 289 18238.19 26.85 52686.89 88888.00 2007-10-16 22:38:53.405 289 18238.18 26.86 52686.97 88888.00 2007-10-16 22:38:53.905 289 18238.07 26.87 52687.05 88888.00 2007-10-16 22:38:54.405 289 18237.97 26.85 52687.05 88888.00 2007-10-16 22:38:54.905 289 18238.02 26.84 52687.03 88888.00 2007-10-16 22:38:55.405 289 18238.18 26.77 52686.97 88888.00 2007-10-16 22:38:55.905 289 18238.23 26.72 52686.87 88888.00 2007-10-16 22:38:56.405 289 18238.14 26.70 52686.86 88888.00 2007-10-16 22:38:56.905 289 18238.12 26.64 52686.86 88888.00 2007-10-16 22:38:57.405 289 18238.20 26.64 52686.85 88888.00 2007-10-16 22:38:57.905 289 18238.21 26.70 52686.81 88888.00 2007-10-16 22:38:58.405 289 18238.16 26.76 52686.83 88888.00 2007-10-16 22:38:58.905 289 18238.11 26.79 52686.95 88888.00 2007-10-16 22:38:59.405 289 18238.21 26.81 52687.11 88888.00 2007-10-16 22:38:59.905 289 18238.07 26.84 52687.15 88888.00 2007-10-16 22:39:00.405 289 18237.94 26.80 52687.09 88888.00 2007-10-16 22:39:00.905 289 18238.07 26.85 52687.21 88888.00 2007-10-16 22:39:01.405 289 18238.11 26.85 52687.17 88888.00 2007-10-16 22:39:01.905 289 18238.20 26.92 52687.06 88888.00 2007-10-16 22:39:02.405 289 18238.13 26.96 52686.97 88888.00 2007-10-16 22:39:02.905 289 18238.06 26.98 52686.90 88888.00 2007-10-16 22:39:03.405 289 18238.07 26.93 52686.88 88888.00 2007-10-16 22:39:03.905 289 18238.10 26.93 52686.90 88888.00 2007-10-16 22:39:04.405 289 18238.03 26.91 52686.99 88888.00 2007-10-16 22:39:04.905 289 18238.00 26.80 52687.01 88888.00 2007-10-16 22:39:05.405 289 18238.11 26.80 52686.92 88888.00 2007-10-16 22:39:05.905 289 18238.05 26.85 52686.73 88888.00 2007-10-16 22:39:06.405 289 18237.95 26.89 52686.62 88888.00 2007-10-16 22:39:06.905 289 18238.08 26.88 52686.66 88888.00 2007-10-16 22:39:07.405 289 18238.12 26.91 52686.71 88888.00 2007-10-16 22:39:07.905 289 18237.95 26.93 52686.70 88888.00 2007-10-16 22:39:08.405 289 18237.96 26.92 52686.76 88888.00 2007-10-16 22:39:08.905 289 18238.03 26.94 52686.74 88888.00 2007-10-16 22:39:09.405 289 18238.02 26.92 52686.77 88888.00 2007-10-16 22:39:09.905 289 18237.95 26.87 52686.77 88888.00 2007-10-16 22:39:10.405 289 18238.00 26.85 52686.84 88888.00 2007-10-16 22:39:10.905 289 18237.95 26.85 52686.94 88888.00 2007-10-16 22:39:11.405 289 18237.82 26.85 52687.01 88888.00 2007-10-16 22:39:11.905 289 18237.90 26.89 52686.95 88888.00 2007-10-16 22:39:12.405 289 18237.89 26.87 52686.85 88888.00 2007-10-16 22:39:12.905 289 18237.78 26.87 52686.86 88888.00 2007-10-16 22:39:13.405 289 18237.71 26.87 52686.87 88888.00 2007-10-16 22:39:13.905 289 18237.69 26.91 52686.92 88888.00 2007-10-16 22:39:14.405 289 18237.73 27.00 52687.00 88888.00 2007-10-16 22:39:14.905 289 18237.74 26.95 52687.06 88888.00 2007-10-16 22:39:15.405 289 18237.65 26.93 52686.96 88888.00 2007-10-16 22:39:15.905 289 18237.70 26.96 52686.84 88888.00 2007-10-16 22:39:16.405 289 18237.85 26.97 52686.88 88888.00 2007-10-16 22:39:16.905 289 18237.71 26.92 52686.92 88888.00 2007-10-16 22:39:17.405 289 18237.67 26.88 52686.88 88888.00 2007-10-16 22:39:17.905 289 18237.71 26.80 52686.89 88888.00 2007-10-16 22:39:18.405 289 18237.60 26.86 52687.01 88888.00 2007-10-16 22:39:18.905 289 18237.51 26.86 52687.00 88888.00 2007-10-16 22:39:19.405 289 18237.60 26.88 52686.90 88888.00 2007-10-16 22:39:19.905 289 18237.73 26.87 52686.83 88888.00 2007-10-16 22:39:20.405 289 18237.64 26.85 52686.87 88888.00 2007-10-16 22:39:20.905 289 18237.85 26.86 52687.00 88888.00 2007-10-16 22:39:21.405 289 18237.92 26.87 52687.09 88888.00 2007-10-16 22:39:21.905 289 18237.94 26.85 52687.05 88888.00 2007-10-16 22:39:22.405 289 18237.79 26.85 52686.96 88888.00 2007-10-16 22:39:22.905 289 18237.75 26.86 52686.88 88888.00 2007-10-16 22:39:23.405 289 18237.76 26.88 52686.81 88888.00 2007-10-16 22:39:23.905 289 18237.77 26.93 52686.73 88888.00 2007-10-16 22:39:24.405 289 18237.70 26.93 52686.94 88888.00 2007-10-16 22:39:24.905 289 18237.66 26.89 52687.05 88888.00 2007-10-16 22:39:25.405 289 18237.64 26.93 52687.00 88888.00 2007-10-16 22:39:25.905 289 18237.67 26.93 52686.89 88888.00 2007-10-16 22:39:26.405 289 18237.68 26.85 52686.88 88888.00 2007-10-16 22:39:26.905 289 18237.69 26.80 52686.86 88888.00 2007-10-16 22:39:27.405 289 18237.73 26.79 52686.98 88888.00 2007-10-16 22:39:27.905 289 18237.80 26.85 52686.97 88888.00 2007-10-16 22:39:28.405 289 18237.81 26.86 52686.89 88888.00 2007-10-16 22:39:28.905 289 18237.81 26.89 52686.84 88888.00 2007-10-16 22:39:29.405 289 18237.91 26.85 52686.80 88888.00 2007-10-16 22:39:29.905 289 18238.08 26.90 52686.82 88888.00 2007-10-16 22:39:30.405 289 18238.07 26.96 52686.92 88888.00 2007-10-16 22:39:30.905 289 18238.06 27.00 52686.92 88888.00 2007-10-16 22:39:31.405 289 18237.99 26.95 52686.87 88888.00 2007-10-16 22:39:31.905 289 18237.99 26.89 52686.92 88888.00 2007-10-16 22:39:32.405 289 18238.02 26.85 52687.06 88888.00 2007-10-16 22:39:32.905 289 18237.98 26.90 52687.18 88888.00 2007-10-16 22:39:33.405 289 18237.95 26.87 52687.19 88888.00 2007-10-16 22:39:33.905 289 18237.85 26.89 52687.11 88888.00 2007-10-16 22:39:34.405 289 18237.88 26.93 52687.04 88888.00 2007-10-16 22:39:34.905 289 18237.89 26.88 52687.00 88888.00 2007-10-16 22:39:35.405 289 18237.91 26.85 52687.00 88888.00 2007-10-16 22:39:35.905 289 18237.87 26.79 52687.06 88888.00 2007-10-16 22:39:36.405 289 18237.76 26.76 52687.20 88888.00 2007-10-16 22:39:36.905 289 18237.73 26.77 52687.28 88888.00 2007-10-16 22:39:37.405 289 18237.84 26.86 52687.29 88888.00 2007-10-16 22:39:37.905 289 18237.91 26.87 52687.35 88888.00 2007-10-16 22:39:38.405 289 18238.10 26.91 52687.28 88888.00 2007-10-16 22:39:38.905 289 18238.11 26.76 52687.27 88888.00 2007-10-16 22:39:39.405 289 18238.11 26.76 52687.20 88888.00 2007-10-16 22:39:39.905 289 18238.05 26.86 52687.06 88888.00 2007-10-16 22:39:40.405 289 18237.87 26.88 52687.03 88888.00 2007-10-16 22:39:40.905 289 18237.70 26.84 52687.13 88888.00 2007-10-16 22:39:41.405 289 18237.90 26.79 52687.15 88888.00 2007-10-16 22:39:41.905 289 18237.82 26.75 52687.10 88888.00 2007-10-16 22:39:42.405 289 18237.70 26.74 52687.19 88888.00 2007-10-16 22:39:42.905 289 18237.65 26.77 52687.30 88888.00 2007-10-16 22:39:43.405 289 18237.68 26.74 52687.30 88888.00 2007-10-16 22:39:43.905 289 18237.91 26.72 52687.24 88888.00 2007-10-16 22:39:44.405 289 18238.02 26.75 52687.20 88888.00 2007-10-16 22:39:44.905 289 18238.06 26.81 52687.09 88888.00 2007-10-16 22:39:45.405 289 18237.95 26.89 52687.12 88888.00 2007-10-16 22:39:45.905 289 18237.74 26.89 52687.10 88888.00 2007-10-16 22:39:46.405 289 18237.70 26.81 52687.06 88888.00 2007-10-16 22:39:46.905 289 18237.91 26.87 52686.99 88888.00 2007-10-16 22:39:47.405 289 18237.86 26.86 52687.03 88888.00 2007-10-16 22:39:47.905 289 18238.00 26.87 52687.05 88888.00 2007-10-16 22:39:48.405 289 18238.19 26.87 52687.05 88888.00 2007-10-16 22:39:48.905 289 18238.20 26.84 52687.05 88888.00 2007-10-16 22:39:49.405 289 18238.13 26.80 52687.18 88888.00 2007-10-16 22:39:49.905 289 18238.08 26.80 52687.11 88888.00 2007-10-16 22:39:50.405 289 18237.86 26.82 52687.13 88888.00 2007-10-16 22:39:50.905 289 18237.80 26.78 52687.16 88888.00 2007-10-16 22:39:51.405 289 18238.06 26.74 52687.16 88888.00 2007-10-16 22:39:51.905 289 18238.21 26.91 52687.10 88888.00 2007-10-16 22:39:52.405 289 18238.19 26.78 52687.00 88888.00 2007-10-16 22:39:52.905 289 18238.17 26.72 52687.01 88888.00 2007-10-16 22:39:53.405 289 18238.16 26.82 52687.05 88888.00 2007-10-16 22:39:53.905 289 18238.19 26.78 52687.04 88888.00 2007-10-16 22:39:54.405 289 18238.25 26.78 52687.04 88888.00 2007-10-16 22:39:54.905 289 18238.22 26.72 52686.92 88888.00 2007-10-16 22:39:55.405 289 18238.11 26.67 52686.97 88888.00 2007-10-16 22:39:55.905 289 18237.91 26.71 52687.00 88888.00 2007-10-16 22:39:56.405 289 18237.75 26.69 52687.05 88888.00 2007-10-16 22:39:56.905 289 18237.90 26.71 52687.13 88888.00 2007-10-16 22:39:57.405 289 18238.03 26.67 52687.07 88888.00 2007-10-16 22:39:57.905 289 18238.12 26.68 52686.97 88888.00 2007-10-16 22:39:58.405 289 18238.27 26.81 52686.93 88888.00 2007-10-16 22:39:58.905 289 18238.18 26.74 52686.98 88888.00 2007-10-16 22:39:59.405 289 18238.07 26.72 52686.96 88888.00 2007-10-16 22:39:59.905 289 18238.12 26.78 52687.08 88888.00 2007-10-16 22:40:00.405 289 18237.91 26.85 52687.07 88888.00 2007-10-16 22:40:00.905 289 18237.64 26.79 52687.01 88888.00 2007-10-16 22:40:01.405 289 18237.79 26.79 52687.05 88888.00 2007-10-16 22:40:01.905 289 18237.94 26.75 52687.07 88888.00 2007-10-16 22:40:02.405 289 18237.89 26.70 52687.07 88888.00 2007-10-16 22:40:02.905 289 18237.74 26.66 52687.17 88888.00 2007-10-16 22:40:03.405 289 18237.90 26.67 52687.24 88888.00 2007-10-16 22:40:03.905 289 18237.89 26.72 52687.07 88888.00 2007-10-16 22:40:04.405 289 18237.77 26.65 52687.18 88888.00 2007-10-16 22:40:04.905 289 18237.59 26.57 52687.23 88888.00 2007-10-16 22:40:05.405 289 18237.62 26.62 52687.29 88888.00 2007-10-16 22:40:05.905 289 18237.58 26.62 52687.21 88888.00 2007-10-16 22:40:06.405 289 18237.82 26.59 52687.13 88888.00 2007-10-16 22:40:06.905 289 18237.91 26.61 52687.10 88888.00 2007-10-16 22:40:07.405 289 18237.96 26.74 52687.12 88888.00 2007-10-16 22:40:07.905 289 18237.97 26.74 52687.10 88888.00 2007-10-16 22:40:08.405 289 18237.87 26.72 52687.26 88888.00 2007-10-16 22:40:08.905 289 18237.68 26.72 52687.41 88888.00 2007-10-16 22:40:09.405 289 18237.88 26.76 52687.34 88888.00 2007-10-16 22:40:09.905 289 18237.95 26.71 52687.27 88888.00 2007-10-16 22:40:10.405 289 18237.76 26.74 52687.36 88888.00 2007-10-16 22:40:10.905 289 18237.68 26.70 52687.30 88888.00 2007-10-16 22:40:11.405 289 18237.79 26.69 52687.28 88888.00 2007-10-16 22:40:11.905 289 18237.82 26.69 52687.30 88888.00 2007-10-16 22:40:12.405 289 18237.89 26.68 52687.45 88888.00 2007-10-16 22:40:12.905 289 18237.89 26.71 52687.30 88888.00 2007-10-16 22:40:13.405 289 18237.76 26.67 52687.32 88888.00 2007-10-16 22:40:13.905 289 18237.75 26.67 52687.33 88888.00 2007-10-16 22:40:14.405 289 18237.65 26.72 52687.35 88888.00 2007-10-16 22:40:14.905 289 18237.57 26.71 52687.42 88888.00 2007-10-16 22:40:15.405 289 18237.59 26.74 52687.38 88888.00 2007-10-16 22:40:15.905 289 18237.66 26.88 52687.24 88888.00 2007-10-16 22:40:16.405 289 18237.76 26.95 52687.24 88888.00 2007-10-16 22:40:16.905 289 18237.86 26.92 52687.17 88888.00 2007-10-16 22:40:17.405 289 18237.77 26.90 52687.16 88888.00 2007-10-16 22:40:17.905 289 18237.78 26.84 52687.20 88888.00 2007-10-16 22:40:18.405 289 18237.77 26.86 52687.17 88888.00 2007-10-16 22:40:18.905 289 18237.96 26.85 52687.09 88888.00 2007-10-16 22:40:19.405 289 18237.99 26.93 52686.98 88888.00 2007-10-16 22:40:19.905 289 18237.97 26.95 52686.89 88888.00 2007-10-16 22:40:20.405 289 18237.95 26.93 52686.97 88888.00 2007-10-16 22:40:20.905 289 18237.84 26.91 52686.88 88888.00 2007-10-16 22:40:21.405 289 18237.77 26.92 52686.85 88888.00 2007-10-16 22:40:21.905 289 18237.67 26.98 52686.95 88888.00 2007-10-16 22:40:22.405 289 18237.70 26.90 52686.97 88888.00 2007-10-16 22:40:22.905 289 18237.71 26.93 52686.99 88888.00 2007-10-16 22:40:23.405 289 18237.74 26.88 52687.07 88888.00 2007-10-16 22:40:23.905 289 18237.74 26.86 52687.27 88888.00 2007-10-16 22:40:24.405 289 18237.71 26.94 52687.17 88888.00 2007-10-16 22:40:24.905 289 18237.74 26.90 52687.13 88888.00 2007-10-16 22:40:25.405 289 18237.74 26.85 52687.10 88888.00 2007-10-16 22:40:25.905 289 18237.82 26.82 52687.10 88888.00 2007-10-16 22:40:26.405 289 18237.80 26.79 52687.13 88888.00 2007-10-16 22:40:26.905 289 18237.68 26.81 52687.09 88888.00 2007-10-16 22:40:27.405 289 18237.66 26.79 52687.11 88888.00 2007-10-16 22:40:27.905 289 18237.62 26.81 52687.21 88888.00 2007-10-16 22:40:28.405 289 18237.58 26.92 52687.35 88888.00 2007-10-16 22:40:28.905 289 18237.70 26.91 52687.31 88888.00 2007-10-16 22:40:29.405 289 18237.64 26.91 52687.38 88888.00 2007-10-16 22:40:29.905 289 18237.74 26.87 52687.43 88888.00 2007-10-16 22:40:30.405 289 18237.79 26.82 52687.33 88888.00 2007-10-16 22:40:30.905 289 18237.78 26.87 52687.24 88888.00 2007-10-16 22:40:31.405 289 18237.78 26.90 52687.10 88888.00 2007-10-16 22:40:31.905 289 18237.71 26.93 52687.19 88888.00 2007-10-16 22:40:32.405 289 18237.71 26.99 52687.27 88888.00 2007-10-16 22:40:32.905 289 18237.80 26.86 52687.22 88888.00 2007-10-16 22:40:33.405 289 18237.81 26.80 52687.18 88888.00 2007-10-16 22:40:33.905 289 18237.79 26.80 52687.15 88888.00 2007-10-16 22:40:34.405 289 18237.70 26.70 52687.21 88888.00 2007-10-16 22:40:34.905 289 18237.73 26.68 52687.24 88888.00 2007-10-16 22:40:35.405 289 18237.68 26.69 52687.35 88888.00 2007-10-16 22:40:35.905 289 18237.70 26.69 52687.39 88888.00 2007-10-16 22:40:36.405 289 18237.64 26.70 52687.46 88888.00 2007-10-16 22:40:36.905 289 18237.63 26.67 52687.41 88888.00 2007-10-16 22:40:37.405 289 18237.66 26.74 52687.47 88888.00 2007-10-16 22:40:37.905 289 18237.67 26.78 52687.47 88888.00 2007-10-16 22:40:38.405 289 18237.54 26.82 52687.35 88888.00 2007-10-16 22:40:38.905 289 18237.58 26.78 52687.36 88888.00 2007-10-16 22:40:39.405 289 18237.56 26.81 52687.39 88888.00 2007-10-16 22:40:39.905 289 18237.67 26.86 52687.39 88888.00 2007-10-16 22:40:40.405 289 18237.43 26.74 52687.40 88888.00 2007-10-16 22:40:40.905 289 18237.51 26.76 52687.43 88888.00 2007-10-16 22:40:41.405 289 18237.59 26.89 52687.33 88888.00 2007-10-16 22:40:41.905 289 18237.64 26.84 52687.26 88888.00 2007-10-16 22:40:42.405 289 18237.87 26.73 52687.28 88888.00 2007-10-16 22:40:42.905 289 18237.88 26.71 52687.27 88888.00 2007-10-16 22:40:43.405 289 18237.75 26.78 52687.12 88888.00 2007-10-16 22:40:43.905 289 18237.66 26.85 52686.94 88888.00 2007-10-16 22:40:44.405 289 18237.66 26.88 52686.96 88888.00 2007-10-16 22:40:44.905 289 18237.82 26.82 52686.94 88888.00 2007-10-16 22:40:45.405 289 18237.78 26.76 52686.88 88888.00 2007-10-16 22:40:45.905 289 18237.74 26.72 52686.84 88888.00 2007-10-16 22:40:46.405 289 18237.64 26.74 52686.78 88888.00 2007-10-16 22:40:46.905 289 18237.62 26.78 52686.87 88888.00 2007-10-16 22:40:47.405 289 18237.55 26.79 52686.97 88888.00 2007-10-16 22:40:47.905 289 18237.53 26.77 52686.96 88888.00 2007-10-16 22:40:48.405 289 18237.63 26.77 52686.83 88888.00 2007-10-16 22:40:48.905 289 18237.75 26.75 52686.82 88888.00 2007-10-16 22:40:49.405 289 18237.63 26.84 52686.80 88888.00 2007-10-16 22:40:49.905 289 18237.60 26.76 52686.96 88888.00 2007-10-16 22:40:50.405 289 18237.76 26.79 52686.94 88888.00 2007-10-16 22:40:50.905 289 18237.81 26.77 52687.00 88888.00 2007-10-16 22:40:51.405 289 18237.89 26.73 52687.11 88888.00 2007-10-16 22:40:51.905 289 18237.77 26.79 52687.00 88888.00 2007-10-16 22:40:52.405 289 18237.71 26.82 52687.01 88888.00 2007-10-16 22:40:52.905 289 18237.73 26.81 52687.03 88888.00 2007-10-16 22:40:53.405 289 18237.98 26.80 52686.94 88888.00 2007-10-16 22:40:53.905 289 18238.01 26.81 52686.90 88888.00 2007-10-16 22:40:54.405 289 18237.92 26.85 52686.93 88888.00 2007-10-16 22:40:54.905 289 18237.81 26.80 52686.94 88888.00 2007-10-16 22:40:55.405 289 18237.74 26.85 52686.97 88888.00 2007-10-16 22:40:55.905 289 18237.75 26.89 52686.97 88888.00 2007-10-16 22:40:56.405 289 18237.73 26.88 52687.03 88888.00 2007-10-16 22:40:56.905 289 18237.57 26.90 52686.95 88888.00 2007-10-16 22:40:57.405 289 18237.71 26.84 52686.85 88888.00 2007-10-16 22:40:57.905 289 18237.94 26.75 52686.88 88888.00 2007-10-16 22:40:58.405 289 18237.70 26.78 52687.00 88888.00 2007-10-16 22:40:58.905 289 18237.67 26.77 52686.94 88888.00 2007-10-16 22:40:59.405 289 18237.60 26.73 52686.97 88888.00 2007-10-16 22:40:59.905 289 18237.59 26.84 52687.01 88888.00 2007-10-16 22:41:00.405 289 18237.57 26.75 52687.11 88888.00 2007-10-16 22:41:00.905 289 18237.41 26.67 52687.10 88888.00 2007-10-16 22:41:01.405 289 18237.23 26.64 52687.13 88888.00 2007-10-16 22:41:01.905 289 18237.13 26.77 52687.22 88888.00 2007-10-16 22:41:02.405 289 18237.25 26.87 52687.17 88888.00 2007-10-16 22:41:02.905 289 18237.23 26.89 52687.21 88888.00 2007-10-16 22:41:03.405 289 18237.45 26.84 52687.18 88888.00 2007-10-16 22:41:03.905 289 18237.55 26.69 52687.12 88888.00 2007-10-16 22:41:04.405 289 18237.63 26.76 52687.18 88888.00 2007-10-16 22:41:04.905 289 18237.53 26.80 52687.21 88888.00 2007-10-16 22:41:05.405 289 18237.63 26.81 52687.12 88888.00 2007-10-16 22:41:05.905 289 18237.56 26.79 52687.05 88888.00 2007-10-16 22:41:06.405 289 18237.51 26.81 52686.99 88888.00 2007-10-16 22:41:06.905 289 18237.49 26.77 52686.98 88888.00 2007-10-16 22:41:07.405 289 18237.46 26.67 52686.93 88888.00 2007-10-16 22:41:07.905 289 18237.46 26.65 52686.87 88888.00 2007-10-16 22:41:08.405 289 18237.44 26.67 52686.85 88888.00 2007-10-16 22:41:08.905 289 18237.48 26.60 52686.89 88888.00 2007-10-16 22:41:09.405 289 18237.49 26.61 52686.77 88888.00 2007-10-16 22:41:09.905 289 18237.55 26.64 52686.81 88888.00 2007-10-16 22:41:10.405 289 18237.47 26.65 52686.88 88888.00 2007-10-16 22:41:10.905 289 18237.48 26.60 52687.03 88888.00 2007-10-16 22:41:11.405 289 18237.54 26.58 52687.00 88888.00 2007-10-16 22:41:11.905 289 18237.48 26.63 52686.93 88888.00 2007-10-16 22:41:12.405 289 18237.56 26.68 52686.93 88888.00 2007-10-16 22:41:12.905 289 18237.62 26.68 52686.96 88888.00 2007-10-16 22:41:13.405 289 18237.55 26.66 52687.11 88888.00 2007-10-16 22:41:13.905 289 18237.34 26.62 52687.09 88888.00 2007-10-16 22:41:14.405 289 18237.37 26.67 52686.97 88888.00 2007-10-16 22:41:14.905 289 18237.34 26.64 52687.01 88888.00 2007-10-16 22:41:15.405 289 18237.38 26.68 52687.07 88888.00 2007-10-16 22:41:15.905 289 18237.38 26.77 52687.11 88888.00 2007-10-16 22:41:16.405 289 18237.44 26.79 52687.04 88888.00 2007-10-16 22:41:16.905 289 18237.47 26.78 52687.07 88888.00 2007-10-16 22:41:17.405 289 18237.45 26.65 52687.21 88888.00 2007-10-16 22:41:17.905 289 18237.59 26.69 52687.20 88888.00 2007-10-16 22:41:18.405 289 18237.59 26.76 52687.08 88888.00 2007-10-16 22:41:18.905 289 18237.64 26.70 52686.85 88888.00 2007-10-16 22:41:19.405 289 18237.60 26.73 52686.92 88888.00 2007-10-16 22:41:19.905 289 18237.35 26.78 52686.94 88888.00 2007-10-16 22:41:20.405 289 18237.29 26.76 52686.86 88888.00 2007-10-16 22:41:20.905 289 18237.14 26.78 52686.93 88888.00 2007-10-16 22:41:21.405 289 18237.41 26.68 52686.98 88888.00 2007-10-16 22:41:21.905 289 18237.40 26.69 52687.04 88888.00 2007-10-16 22:41:22.405 289 18237.44 26.73 52686.99 88888.00 2007-10-16 22:41:22.905 289 18237.38 26.74 52687.03 88888.00 2007-10-16 22:41:23.405 289 18237.37 26.73 52687.08 88888.00 2007-10-16 22:41:23.905 289 18237.48 26.68 52687.03 88888.00 2007-10-16 22:41:24.405 289 18237.36 26.70 52686.99 88888.00 2007-10-16 22:41:24.905 289 18237.32 26.70 52686.96 88888.00 2007-10-16 22:41:25.405 289 18237.37 26.75 52687.10 88888.00 2007-10-16 22:41:25.905 289 18237.36 26.71 52687.04 88888.00 2007-10-16 22:41:26.405 289 18237.22 26.62 52687.06 88888.00 2007-10-16 22:41:26.905 289 18237.30 26.66 52687.07 88888.00 2007-10-16 22:41:27.405 289 18237.37 26.74 52687.01 88888.00 2007-10-16 22:41:27.905 289 18237.23 26.79 52687.06 88888.00 2007-10-16 22:41:28.405 289 18237.38 26.80 52687.15 88888.00 2007-10-16 22:41:28.905 289 18237.59 26.79 52687.21 88888.00 2007-10-16 22:41:29.405 289 18237.53 26.75 52687.17 88888.00 2007-10-16 22:41:29.905 289 18237.48 26.78 52687.08 88888.00 2007-10-16 22:41:30.405 289 18237.59 26.76 52687.13 88888.00 2007-10-16 22:41:30.905 289 18237.37 26.76 52687.12 88888.00 2007-10-16 22:41:31.405 289 18237.32 26.77 52687.16 88888.00 2007-10-16 22:41:31.905 289 18237.35 26.76 52687.12 88888.00 2007-10-16 22:41:32.405 289 18237.41 26.73 52687.11 88888.00 2007-10-16 22:41:32.905 289 18237.45 26.70 52687.17 88888.00 2007-10-16 22:41:33.405 289 18237.35 26.65 52687.24 88888.00 2007-10-16 22:41:33.905 289 18237.41 26.72 52687.33 88888.00 2007-10-16 22:41:34.405 289 18237.37 26.71 52687.38 88888.00 2007-10-16 22:41:34.905 289 18237.33 26.75 52687.39 88888.00 2007-10-16 22:41:35.405 289 18237.41 26.68 52687.46 88888.00 2007-10-16 22:41:35.905 289 18237.40 26.64 52687.45 88888.00 2007-10-16 22:41:36.405 289 18237.43 26.57 52687.38 88888.00 2007-10-16 22:41:36.905 289 18237.55 26.59 52687.33 88888.00 2007-10-16 22:41:37.405 289 18237.54 26.62 52687.23 88888.00 2007-10-16 22:41:37.905 289 18237.36 26.51 52687.28 88888.00 2007-10-16 22:41:38.405 289 18237.26 26.48 52687.20 88888.00 2007-10-16 22:41:38.905 289 18237.27 26.60 52687.13 88888.00 2007-10-16 22:41:39.405 289 18237.36 26.61 52687.20 88888.00 2007-10-16 22:41:39.905 289 18237.36 26.59 52687.28 88888.00 2007-10-16 22:41:40.405 289 18237.25 26.63 52687.33 88888.00 2007-10-16 22:41:40.905 289 18237.29 26.61 52687.35 88888.00 2007-10-16 22:41:41.405 289 18237.25 26.56 52687.34 88888.00 2007-10-16 22:41:41.905 289 18237.43 26.57 52687.11 88888.00 2007-10-16 22:41:42.405 289 18237.49 26.55 52687.07 88888.00 2007-10-16 22:41:42.905 289 18237.36 26.59 52687.06 88888.00 2007-10-16 22:41:43.405 289 18237.30 26.67 52687.16 88888.00 2007-10-16 22:41:43.905 289 18237.20 26.66 52687.19 88888.00 2007-10-16 22:41:44.405 289 18237.25 26.64 52687.19 88888.00 2007-10-16 22:41:44.905 289 18237.27 26.69 52687.08 88888.00 2007-10-16 22:41:45.405 289 18237.10 26.74 52687.09 88888.00 2007-10-16 22:41:45.905 289 18237.16 26.69 52687.11 88888.00 2007-10-16 22:41:46.405 289 18237.21 26.62 52687.20 88888.00 2007-10-16 22:41:46.905 289 18237.26 26.67 52687.24 88888.00 2007-10-16 22:41:47.405 289 18237.32 26.75 52687.19 88888.00 2007-10-16 22:41:47.905 289 18237.34 26.76 52687.16 88888.00 2007-10-16 22:41:48.405 289 18237.33 26.67 52687.06 88888.00 2007-10-16 22:41:48.905 289 18237.43 26.65 52687.07 88888.00 2007-10-16 22:41:49.405 289 18237.57 26.72 52687.21 88888.00 2007-10-16 22:41:49.905 289 18237.38 26.77 52687.20 88888.00 2007-10-16 22:41:50.405 289 18237.24 26.81 52687.18 88888.00 2007-10-16 22:41:50.905 289 18237.44 26.79 52687.20 88888.00 2007-10-16 22:41:51.405 289 18237.33 26.75 52687.13 88888.00 2007-10-16 22:41:51.905 289 18237.30 26.72 52687.13 88888.00 2007-10-16 22:41:52.405 289 18237.40 26.74 52687.15 88888.00 2007-10-16 22:41:52.905 289 18237.35 26.70 52687.07 88888.00 2007-10-16 22:41:53.405 289 18237.46 26.70 52687.07 88888.00 2007-10-16 22:41:53.905 289 18237.53 26.75 52687.24 88888.00 2007-10-16 22:41:54.405 289 18237.43 26.68 52687.30 88888.00 2007-10-16 22:41:54.905 289 18237.51 26.63 52687.23 88888.00 2007-10-16 22:41:55.405 289 18237.65 26.47 52687.17 88888.00 2007-10-16 22:41:55.905 289 18237.58 26.60 52687.24 88888.00 2007-10-16 22:41:56.405 289 18237.60 26.73 52687.05 88888.00 2007-10-16 22:41:56.905 289 18237.68 26.79 52687.04 88888.00 2007-10-16 22:41:57.405 289 18237.67 26.76 52687.03 88888.00 2007-10-16 22:41:57.905 289 18237.82 26.70 52687.06 88888.00 2007-10-16 22:41:58.405 289 18237.79 26.68 52687.18 88888.00 2007-10-16 22:41:58.905 289 18237.82 26.59 52687.18 88888.00 2007-10-16 22:41:59.405 289 18237.66 26.52 52687.21 88888.00 2007-10-16 22:41:59.905 289 18237.46 26.43 52687.23 88888.00 2007-10-16 22:42:00.405 289 18237.54 26.47 52687.32 88888.00 2007-10-16 22:42:00.905 289 18237.59 26.48 52687.27 88888.00 2007-10-16 22:42:01.405 289 18237.55 26.57 52687.12 88888.00 2007-10-16 22:42:01.905 289 18237.22 26.63 52686.99 88888.00 2007-10-16 22:42:02.405 289 18237.14 26.56 52687.05 88888.00 2007-10-16 22:42:02.905 289 18237.23 26.45 52687.08 88888.00 2007-10-16 22:42:03.405 289 18237.26 26.51 52686.97 88888.00 2007-10-16 22:42:03.905 289 18237.18 26.55 52686.97 88888.00 2007-10-16 22:42:04.405 289 18237.22 26.52 52687.04 88888.00 2007-10-16 22:42:04.905 289 18237.23 26.57 52687.07 88888.00 2007-10-16 22:42:05.405 289 18237.27 26.67 52687.09 88888.00 2007-10-16 22:42:05.905 289 18237.33 26.66 52687.10 88888.00 2007-10-16 22:42:06.405 289 18237.38 26.74 52687.15 88888.00 2007-10-16 22:42:06.905 289 18237.44 26.72 52687.11 88888.00 2007-10-16 22:42:07.405 289 18237.42 26.75 52687.15 88888.00 2007-10-16 22:42:07.905 289 18237.40 26.69 52687.21 88888.00 2007-10-16 22:42:08.405 289 18237.37 26.65 52687.12 88888.00 2007-10-16 22:42:08.905 289 18237.38 26.64 52686.95 88888.00 2007-10-16 22:42:09.405 289 18237.47 26.60 52686.92 88888.00 2007-10-16 22:42:09.905 289 18237.52 26.65 52686.92 88888.00 2007-10-16 22:42:10.405 289 18237.19 26.67 52686.97 88888.00 2007-10-16 22:42:10.905 289 18237.27 26.67 52687.07 88888.00 2007-10-16 22:42:11.405 289 18237.41 26.64 52686.96 88888.00 2007-10-16 22:42:11.905 289 18237.52 26.61 52687.07 88888.00 2007-10-16 22:42:12.405 289 18237.54 26.63 52687.11 88888.00 2007-10-16 22:42:12.905 289 18237.46 26.61 52687.08 88888.00 2007-10-16 22:42:13.405 289 18237.52 26.61 52687.11 88888.00 2007-10-16 22:42:13.905 289 18237.53 26.63 52687.20 88888.00 2007-10-16 22:42:14.405 289 18237.56 26.63 52687.10 88888.00 2007-10-16 22:42:14.905 289 18237.49 26.66 52687.09 88888.00 2007-10-16 22:42:15.405 289 18237.54 26.64 52687.04 88888.00 2007-10-16 22:42:15.905 289 18237.58 26.71 52686.97 88888.00 2007-10-16 22:42:16.405 289 18237.41 26.74 52686.98 88888.00 2007-10-16 22:42:16.905 289 18237.40 26.81 52686.92 88888.00 2007-10-16 22:42:17.405 289 18237.47 26.81 52686.90 88888.00 2007-10-16 22:42:17.905 289 18237.46 26.77 52686.98 88888.00 2007-10-16 22:42:18.405 289 18237.51 26.74 52687.04 88888.00 2007-10-16 22:42:18.905 289 18237.40 26.80 52687.01 88888.00 2007-10-16 22:42:19.405 289 18237.54 26.81 52687.04 88888.00 2007-10-16 22:42:19.905 289 18237.55 26.78 52687.03 88888.00 2007-10-16 22:42:20.405 289 18237.65 26.77 52686.87 88888.00 2007-10-16 22:42:20.905 289 18237.56 26.79 52686.77 88888.00 2007-10-16 22:42:21.405 289 18237.49 26.77 52686.78 88888.00 2007-10-16 22:42:21.905 289 18237.49 26.78 52686.80 88888.00 2007-10-16 22:42:22.405 289 18237.48 26.64 52686.75 88888.00 2007-10-16 22:42:22.905 289 18237.47 26.59 52686.82 88888.00 2007-10-16 22:42:23.405 289 18237.47 26.65 52686.94 88888.00 2007-10-16 22:42:23.905 289 18237.36 26.65 52687.03 88888.00 2007-10-16 22:42:24.405 289 18237.46 26.62 52686.88 88888.00 2007-10-16 22:42:24.905 289 18237.54 26.66 52686.77 88888.00 2007-10-16 22:42:25.405 289 18237.51 26.70 52686.77 88888.00 2007-10-16 22:42:25.905 289 18237.56 26.81 52686.76 88888.00 2007-10-16 22:42:26.405 289 18237.51 26.90 52686.82 88888.00 2007-10-16 22:42:26.905 289 18237.40 26.89 52686.86 88888.00 2007-10-16 22:42:27.405 289 18237.40 26.91 52686.89 88888.00 2007-10-16 22:42:27.905 289 18237.47 26.84 52686.94 88888.00 2007-10-16 22:42:28.405 289 18237.45 26.84 52686.96 88888.00 2007-10-16 22:42:28.905 289 18237.36 26.78 52686.96 88888.00 2007-10-16 22:42:29.405 289 18237.32 26.84 52686.97 88888.00 2007-10-16 22:42:29.905 289 18237.38 26.90 52686.94 88888.00 2007-10-16 22:42:30.405 289 18237.45 26.88 52686.98 88888.00 2007-10-16 22:42:30.905 289 18237.45 26.81 52686.96 88888.00 2007-10-16 22:42:31.405 289 18237.38 26.82 52686.92 88888.00 2007-10-16 22:42:31.905 289 18237.34 26.92 52686.93 88888.00 2007-10-16 22:42:32.405 289 18237.29 26.91 52686.74 88888.00 2007-10-16 22:42:32.905 289 18237.37 26.82 52686.73 88888.00 2007-10-16 22:42:33.405 289 18237.49 26.85 52686.86 88888.00 2007-10-16 22:42:33.905 289 18237.51 26.82 52686.83 88888.00 2007-10-16 22:42:34.405 289 18237.56 26.79 52686.77 88888.00 2007-10-16 22:42:34.905 289 18237.49 26.79 52686.75 88888.00 2007-10-16 22:42:35.405 289 18237.55 26.85 52686.76 88888.00 2007-10-16 22:42:35.905 289 18237.58 26.88 52686.65 88888.00 2007-10-16 22:42:36.405 289 18237.52 26.87 52686.72 88888.00 2007-10-16 22:42:36.905 289 18237.54 26.95 52686.84 88888.00 2007-10-16 22:42:37.405 289 18237.57 26.93 52686.77 88888.00 2007-10-16 22:42:37.905 289 18237.53 26.94 52686.75 88888.00 2007-10-16 22:42:38.405 289 18237.48 26.92 52686.76 88888.00 2007-10-16 22:42:38.905 289 18237.53 26.84 52686.85 88888.00 2007-10-16 22:42:39.405 289 18237.57 26.80 52686.87 88888.00 2007-10-16 22:42:39.905 289 18237.57 26.79 52686.78 88888.00 2007-10-16 22:42:40.405 289 18237.55 26.76 52686.82 88888.00 2007-10-16 22:42:40.905 289 18237.48 26.86 52686.87 88888.00 2007-10-16 22:42:41.405 289 18237.53 26.80 52686.82 88888.00 2007-10-16 22:42:41.905 289 18237.58 26.79 52686.88 88888.00 2007-10-16 22:42:42.405 289 18237.59 26.87 52686.80 88888.00 2007-10-16 22:42:42.905 289 18237.58 26.90 52686.69 88888.00 2007-10-16 22:42:43.405 289 18237.57 26.89 52686.77 88888.00 2007-10-16 22:42:43.905 289 18237.48 26.92 52686.87 88888.00 2007-10-16 22:42:44.405 289 18237.55 26.88 52686.90 88888.00 2007-10-16 22:42:44.905 289 18237.44 26.75 52686.83 88888.00 2007-10-16 22:42:45.405 289 18237.54 26.72 52686.78 88888.00 2007-10-16 22:42:45.905 289 18237.53 26.71 52686.81 88888.00 2007-10-16 22:42:46.405 289 18237.44 26.71 52686.63 88888.00 2007-10-16 22:42:46.905 289 18237.48 26.71 52686.73 88888.00 2007-10-16 22:42:47.405 289 18237.49 26.85 52686.84 88888.00 2007-10-16 22:42:47.905 289 18237.57 26.87 52686.77 88888.00 2007-10-16 22:42:48.405 289 18237.53 26.85 52686.77 88888.00 2007-10-16 22:42:48.905 289 18237.56 26.88 52686.89 88888.00 2007-10-16 22:42:49.405 289 18237.54 26.91 52686.94 88888.00 2007-10-16 22:42:49.905 289 18237.41 26.88 52686.84 88888.00 2007-10-16 22:42:50.405 289 18237.48 26.89 52686.74 88888.00 2007-10-16 22:42:50.905 289 18237.52 26.91 52686.73 88888.00 2007-10-16 22:42:51.405 289 18237.60 26.87 52686.72 88888.00 2007-10-16 22:42:51.905 289 18237.58 26.89 52686.75 88888.00 2007-10-16 22:42:52.405 289 18237.47 26.93 52686.78 88888.00 2007-10-16 22:42:52.905 289 18237.45 26.96 52686.85 88888.00 2007-10-16 22:42:53.405 289 18237.53 26.97 52686.76 88888.00 2007-10-16 22:42:53.905 289 18237.63 26.88 52686.78 88888.00 2007-10-16 22:42:54.405 289 18237.60 26.82 52686.72 88888.00 2007-10-16 22:42:54.905 289 18237.65 26.79 52686.75 88888.00 2007-10-16 22:42:55.405 289 18237.68 26.88 52686.83 88888.00 2007-10-16 22:42:55.905 289 18237.63 26.95 52686.92 88888.00 2007-10-16 22:42:56.405 289 18237.66 27.01 52686.90 88888.00 2007-10-16 22:42:56.905 289 18237.69 26.97 52686.89 88888.00 2007-10-16 22:42:57.405 289 18237.75 26.87 52686.77 88888.00 2007-10-16 22:42:57.905 289 18237.68 26.89 52686.72 88888.00 2007-10-16 22:42:58.405 289 18237.62 26.82 52686.74 88888.00 2007-10-16 22:42:58.905 289 18237.62 26.80 52686.73 88888.00 2007-10-16 22:42:59.405 289 18237.63 26.78 52686.73 88888.00 2007-10-16 22:42:59.905 289 18237.62 26.78 52686.76 88888.00 2007-10-16 22:43:00.405 289 18237.56 26.74 52686.82 88888.00 2007-10-16 22:43:00.905 289 18237.66 26.75 52686.86 88888.00 2007-10-16 22:43:01.405 289 18237.67 26.81 52686.84 88888.00 2007-10-16 22:43:01.905 289 18237.67 26.80 52686.85 88888.00 2007-10-16 22:43:02.405 289 18237.70 26.80 52686.82 88888.00 2007-10-16 22:43:02.905 289 18237.69 26.84 52686.80 88888.00 2007-10-16 22:43:03.405 289 18237.76 26.86 52686.85 88888.00 2007-10-16 22:43:03.905 289 18237.77 26.93 52686.86 88888.00 2007-10-16 22:43:04.405 289 18237.76 26.91 52686.72 88888.00 2007-10-16 22:43:04.905 289 18237.74 26.88 52686.70 88888.00 2007-10-16 22:43:05.405 289 18237.78 26.84 52686.64 88888.00 2007-10-16 22:43:05.905 289 18237.73 26.86 52686.66 88888.00 2007-10-16 22:43:06.405 289 18237.68 26.84 52686.76 88888.00 2007-10-16 22:43:06.905 289 18237.47 26.82 52686.73 88888.00 2007-10-16 22:43:07.405 289 18237.58 26.82 52686.80 88888.00 2007-10-16 22:43:07.905 289 18237.43 26.80 52686.94 88888.00 2007-10-16 22:43:08.405 289 18237.31 26.88 52686.85 88888.00 2007-10-16 22:43:08.905 289 18237.55 26.86 52686.84 88888.00 2007-10-16 22:43:09.405 289 18237.64 26.79 52686.87 88888.00 2007-10-16 22:43:09.905 289 18237.63 26.81 52686.84 88888.00 2007-10-16 22:43:10.405 289 18237.68 26.91 52686.78 88888.00 2007-10-16 22:43:10.905 289 18237.78 27.03 52686.85 88888.00 2007-10-16 22:43:11.405 289 18237.64 27.02 52686.87 88888.00 2007-10-16 22:43:11.905 289 18237.74 27.01 52686.95 88888.00 2007-10-16 22:43:12.405 289 18237.70 27.01 52686.92 88888.00 2007-10-16 22:43:12.905 289 18237.75 27.01 52686.94 88888.00 2007-10-16 22:43:13.405 289 18237.84 27.08 52686.97 88888.00 2007-10-16 22:43:13.905 289 18237.86 27.06 52687.09 88888.00 2007-10-16 22:43:14.405 289 18237.86 27.06 52686.96 88888.00 2007-10-16 22:43:14.905 289 18237.67 27.05 52686.74 88888.00 2007-10-16 22:43:15.405 289 18237.68 27.02 52686.80 88888.00 2007-10-16 22:43:15.905 289 18237.68 27.14 52686.80 88888.00 2007-10-16 22:43:16.405 289 18237.78 27.16 52686.72 88888.00 2007-10-16 22:43:16.905 289 18237.81 27.09 52686.62 88888.00 2007-10-16 22:43:17.405 289 18237.77 27.07 52686.81 88888.00 2007-10-16 22:43:17.905 289 18237.74 27.06 52687.12 88888.00 2007-10-16 22:43:18.405 289 18237.87 27.09 52687.07 88888.00 2007-10-16 22:43:18.905 289 18237.90 27.13 52686.87 88888.00 2007-10-16 22:43:19.405 289 18237.81 27.06 52686.90 88888.00 2007-10-16 22:43:19.905 289 18237.81 27.03 52686.85 88888.00 2007-10-16 22:43:20.405 289 18237.70 27.11 52686.77 88888.00 2007-10-16 22:43:20.905 289 18237.66 27.07 52686.76 88888.00 2007-10-16 22:43:21.405 289 18237.78 26.97 52686.78 88888.00 2007-10-16 22:43:21.905 289 18237.81 26.93 52686.94 88888.00 2007-10-16 22:43:22.405 289 18237.69 26.96 52686.97 88888.00 2007-10-16 22:43:22.905 289 18237.77 26.96 52686.96 88888.00 2007-10-16 22:43:23.405 289 18237.68 26.98 52686.92 88888.00 2007-10-16 22:43:23.905 289 18237.80 27.02 52686.83 88888.00 2007-10-16 22:43:24.405 289 18237.91 27.04 52686.77 88888.00 2007-10-16 22:43:24.905 289 18237.98 27.03 52686.84 88888.00 2007-10-16 22:43:25.405 289 18237.84 27.03 52686.88 88888.00 2007-10-16 22:43:25.905 289 18237.71 27.02 52686.93 88888.00 2007-10-16 22:43:26.405 289 18237.79 27.05 52687.05 88888.00 2007-10-16 22:43:26.905 289 18237.80 27.01 52687.07 88888.00 2007-10-16 22:43:27.405 289 18237.89 26.95 52686.99 88888.00 2007-10-16 22:43:27.905 289 18237.90 26.97 52687.00 88888.00 2007-10-16 22:43:28.405 289 18237.89 27.00 52687.13 88888.00 2007-10-16 22:43:28.905 289 18237.87 27.01 52687.12 88888.00 2007-10-16 22:43:29.405 289 18237.78 26.96 52687.13 88888.00 2007-10-16 22:43:29.905 289 18237.76 26.96 52687.15 88888.00 2007-10-16 22:43:30.405 289 18237.81 26.98 52687.07 88888.00 2007-10-16 22:43:30.905 289 18237.81 27.00 52686.99 88888.00 2007-10-16 22:43:31.405 289 18237.82 26.99 52686.95 88888.00 2007-10-16 22:43:31.905 289 18237.84 26.93 52686.89 88888.00 2007-10-16 22:43:32.405 289 18237.74 26.94 52686.83 88888.00 2007-10-16 22:43:32.905 289 18237.78 27.03 52686.81 88888.00 2007-10-16 22:43:33.405 289 18237.90 27.03 52686.88 88888.00 2007-10-16 22:43:33.905 289 18237.80 27.02 52686.89 88888.00 2007-10-16 22:43:34.405 289 18237.80 27.01 52686.99 88888.00 2007-10-16 22:43:34.905 289 18237.81 27.04 52687.03 88888.00 2007-10-16 22:43:35.405 289 18237.78 27.10 52686.86 88888.00 2007-10-16 22:43:35.905 289 18237.81 27.15 52686.81 88888.00 2007-10-16 22:43:36.405 289 18237.79 27.12 52686.76 88888.00 2007-10-16 22:43:36.905 289 18237.70 27.11 52686.84 88888.00 2007-10-16 22:43:37.405 289 18237.59 27.01 52686.86 88888.00 2007-10-16 22:43:37.905 289 18237.78 27.00 52686.83 88888.00 2007-10-16 22:43:38.405 289 18237.70 27.01 52686.77 88888.00 2007-10-16 22:43:38.905 289 18237.63 26.94 52686.81 88888.00 2007-10-16 22:43:39.405 289 18237.25 26.92 52686.94 88888.00 2007-10-16 22:43:39.905 289 18237.20 27.00 52686.87 88888.00 2007-10-16 22:43:40.405 289 18237.37 26.96 52686.89 88888.00 2007-10-16 22:43:40.905 289 18237.35 26.98 52686.92 88888.00 2007-10-16 22:43:41.405 289 18237.36 26.89 52686.92 88888.00 2007-10-16 22:43:41.905 289 18237.26 26.89 52686.92 88888.00 2007-10-16 22:43:42.402 289 18237.43 26.90 52686.95 88888.00 2007-10-16 22:43:42.902 289 18237.62 26.91 52687.10 88888.00 2007-10-16 22:43:43.402 289 18237.54 26.97 52687.30 88888.00 2007-10-16 22:43:43.902 289 18237.68 26.90 52687.32 88888.00 2007-10-16 22:43:44.402 289 18237.66 26.86 52687.27 88888.00 2007-10-16 22:43:44.902 289 18237.71 26.87 52687.33 88888.00 2007-10-16 22:43:45.402 289 18237.64 26.91 52687.20 88888.00 2007-10-16 22:43:45.902 289 18237.70 26.95 52687.16 88888.00 2007-10-16 22:43:46.402 289 18237.66 26.99 52687.18 88888.00 2007-10-16 22:43:46.902 289 18237.62 26.81 52687.26 88888.00 2007-10-16 22:43:47.402 289 18237.60 26.73 52687.26 88888.00 2007-10-16 22:43:47.902 289 18237.65 26.70 52687.26 88888.00 2007-10-16 22:43:48.402 289 18237.70 26.78 52687.23 88888.00 2007-10-16 22:43:48.902 289 18237.75 26.81 52687.22 88888.00 2007-10-16 22:43:49.402 289 18237.70 26.77 52687.20 88888.00 2007-10-16 22:43:49.902 289 18237.58 26.81 52687.13 88888.00 2007-10-16 22:43:50.402 289 18237.69 26.93 52687.04 88888.00 2007-10-16 22:43:50.902 289 18237.81 26.92 52686.99 88888.00 2007-10-16 22:43:51.402 289 18237.75 26.94 52687.05 88888.00 2007-10-16 22:43:51.902 289 18237.75 26.92 52687.01 88888.00 2007-10-16 22:43:52.402 289 18237.73 26.92 52686.99 88888.00 2007-10-16 22:43:52.902 289 18237.75 26.89 52686.90 88888.00 2007-10-16 22:43:53.402 289 18237.81 26.95 52686.90 88888.00 2007-10-16 22:43:53.902 289 18237.68 26.99 52687.13 88888.00 2007-10-16 22:43:54.402 289 18237.71 26.95 52687.05 88888.00 2007-10-16 22:43:54.902 289 18237.68 26.95 52686.99 88888.00 2007-10-16 22:43:55.402 289 18237.65 26.95 52686.94 88888.00 2007-10-16 22:43:55.902 289 18237.68 26.91 52686.92 88888.00 2007-10-16 22:43:56.402 289 18237.69 26.97 52686.94 88888.00 2007-10-16 22:43:56.902 289 18237.67 26.97 52686.93 88888.00 2007-10-16 22:43:57.402 289 18237.74 26.97 52686.92 88888.00 2007-10-16 22:43:57.902 289 18237.71 27.06 52686.94 88888.00 2007-10-16 22:43:58.402 289 18237.73 27.05 52686.84 88888.00 2007-10-16 22:43:58.902 289 18237.74 27.00 52687.00 88888.00 2007-10-16 22:43:59.402 289 18237.67 27.02 52687.07 88888.00 2007-10-16 22:43:59.902 289 18237.55 27.03 52686.99 88888.00 2007-10-16 22:44:00.402 289 18237.56 26.99 52686.92 88888.00 2007-10-16 22:44:00.902 289 18237.75 27.05 52686.85 88888.00 2007-10-16 22:44:01.402 289 18237.89 27.07 52686.85 88888.00 2007-10-16 22:44:01.902 289 18237.96 27.06 52686.89 88888.00 2007-10-16 22:44:02.402 289 18237.94 27.06 52686.87 88888.00 2007-10-16 22:44:02.902 289 18237.81 27.01 52686.98 88888.00 2007-10-16 22:44:03.402 289 18237.87 26.97 52687.15 88888.00 2007-10-16 22:44:03.902 289 18237.94 26.98 52687.20 88888.00 2007-10-16 22:44:04.402 289 18237.92 26.97 52687.20 88888.00 2007-10-16 22:44:04.902 289 18237.71 26.99 52687.20 88888.00 2007-10-16 22:44:05.402 289 18237.75 27.04 52687.11 88888.00 2007-10-16 22:44:05.902 289 18237.84 26.96 52687.09 88888.00 2007-10-16 22:44:06.402 289 18237.78 26.98 52687.08 88888.00 2007-10-16 22:44:06.902 289 18237.76 27.07 52687.09 88888.00 2007-10-16 22:44:07.402 289 18237.71 27.10 52687.13 88888.00 2007-10-16 22:44:07.902 289 18237.43 27.09 52687.24 88888.00 2007-10-16 22:44:08.402 289 18237.51 27.15 52687.18 88888.00 2007-10-16 22:44:08.902 289 18237.78 27.14 52687.12 88888.00 2007-10-16 22:44:09.402 289 18237.73 27.13 52687.18 88888.00 2007-10-16 22:44:09.902 289 18237.44 27.14 52687.23 88888.00 2007-10-16 22:44:10.402 289 18237.56 27.12 52687.15 88888.00 2007-10-16 22:44:10.902 289 18237.86 27.07 52687.11 88888.00 2007-10-16 22:44:11.402 289 18237.88 27.00 52687.05 88888.00 2007-10-16 22:44:11.902 289 18237.94 26.99 52686.90 88888.00 2007-10-16 22:44:12.402 289 18237.87 27.10 52686.93 88888.00 2007-10-16 22:44:12.902 289 18237.89 27.16 52686.93 88888.00 2007-10-16 22:44:13.402 289 18237.94 27.12 52686.89 88888.00 2007-10-16 22:44:13.902 289 18237.99 27.09 52686.90 88888.00 2007-10-16 22:44:14.402 289 18237.78 27.11 52686.98 88888.00 2007-10-16 22:44:14.902 289 18237.73 27.15 52687.04 88888.00 2007-10-16 22:44:15.402 289 18237.67 27.08 52687.12 88888.00 2007-10-16 22:44:15.902 289 18237.67 27.10 52687.09 88888.00 2007-10-16 22:44:16.402 289 18237.57 27.09 52686.97 88888.00 2007-10-16 22:44:16.902 289 18237.52 27.04 52686.87 88888.00 2007-10-16 22:44:17.402 289 18237.75 27.01 52686.92 88888.00 2007-10-16 22:44:17.902 289 18237.85 27.00 52687.01 88888.00 2007-10-16 22:44:18.402 289 18237.76 26.97 52687.13 88888.00 2007-10-16 22:44:18.902 289 18237.80 27.00 52687.19 88888.00 2007-10-16 22:44:19.402 289 18237.75 27.07 52687.21 88888.00 2007-10-16 22:44:19.902 289 18237.65 27.14 52687.21 88888.00 2007-10-16 22:44:20.402 289 18237.76 27.10 52687.16 88888.00 2007-10-16 22:44:20.902 289 18237.94 27.12 52687.15 88888.00 2007-10-16 22:44:21.402 289 18237.87 27.20 52687.09 88888.00 2007-10-16 22:44:21.902 289 18237.77 27.22 52687.08 88888.00 2007-10-16 22:44:22.402 289 18237.84 27.22 52687.03 88888.00 2007-10-16 22:44:22.902 289 18237.87 27.25 52687.07 88888.00 2007-10-16 22:44:23.402 289 18238.01 27.33 52687.00 88888.00 2007-10-16 22:44:23.902 289 18238.17 27.25 52686.89 88888.00 2007-10-16 22:44:24.402 289 18238.17 27.19 52686.85 88888.00 2007-10-16 22:44:24.902 289 18238.14 27.15 52686.99 88888.00 2007-10-16 22:44:25.402 289 18238.29 27.16 52687.01 88888.00 2007-10-16 22:44:25.902 289 18238.29 27.10 52686.98 88888.00 2007-10-16 22:44:26.402 289 18238.02 27.16 52686.97 88888.00 2007-10-16 22:44:26.902 289 18237.95 27.24 52686.98 88888.00 2007-10-16 22:44:27.402 289 18238.00 27.24 52687.03 88888.00 2007-10-16 22:44:27.902 289 18238.01 27.24 52687.10 88888.00 2007-10-16 22:44:28.402 289 18237.98 27.20 52687.09 88888.00 2007-10-16 22:44:28.902 289 18238.05 27.22 52686.94 88888.00 2007-10-16 22:44:29.402 289 18238.02 27.20 52686.86 88888.00 2007-10-16 22:44:29.902 289 18238.03 27.12 52686.93 88888.00 2007-10-16 22:44:30.402 289 18237.80 27.13 52686.96 88888.00 2007-10-16 22:44:30.902 289 18237.84 27.15 52687.07 88888.00 2007-10-16 22:44:31.402 289 18237.97 27.12 52687.06 88888.00 2007-10-16 22:44:31.902 289 18238.02 27.11 52686.95 88888.00 2007-10-16 22:44:32.402 289 18238.00 27.18 52686.97 88888.00 2007-10-16 22:44:32.902 289 18238.03 27.18 52687.03 88888.00 2007-10-16 22:44:33.402 289 18237.99 27.11 52686.96 88888.00 2007-10-16 22:44:33.902 289 18237.97 27.09 52687.00 88888.00 2007-10-16 22:44:34.402 289 18237.88 27.13 52687.07 88888.00 2007-10-16 22:44:34.902 289 18237.94 27.08 52687.09 88888.00 2007-10-16 22:44:35.402 289 18237.88 27.10 52687.15 88888.00 2007-10-16 22:44:35.902 289 18237.99 27.05 52687.08 88888.00 2007-10-16 22:44:36.402 289 18238.10 27.11 52686.97 88888.00 2007-10-16 22:44:36.902 289 18238.13 27.07 52687.00 88888.00 2007-10-16 22:44:37.402 289 18238.12 27.10 52687.01 88888.00 2007-10-16 22:44:37.902 289 18238.01 27.07 52686.99 88888.00 2007-10-16 22:44:38.402 289 18237.99 27.03 52687.01 88888.00 2007-10-16 22:44:38.902 289 18238.06 27.04 52686.89 88888.00 2007-10-16 22:44:39.402 289 18238.10 27.19 52686.87 88888.00 2007-10-16 22:44:39.902 289 18237.98 27.16 52686.81 88888.00 2007-10-16 22:44:40.402 289 18237.85 27.10 52686.78 88888.00 2007-10-16 22:44:40.902 289 18237.82 27.18 52686.92 88888.00 2007-10-16 22:44:41.402 289 18237.82 27.08 52686.94 88888.00 2007-10-16 22:44:41.902 289 18237.99 27.02 52686.94 88888.00 2007-10-16 22:44:42.402 289 18237.92 26.99 52687.01 88888.00 2007-10-16 22:44:42.902 289 18237.84 27.03 52686.95 88888.00 2007-10-16 22:44:43.402 289 18237.99 27.07 52686.89 88888.00 2007-10-16 22:44:43.902 289 18238.00 27.09 52686.95 88888.00 2007-10-16 22:44:44.402 289 18237.94 27.08 52686.99 88888.00 2007-10-16 22:44:44.902 289 18237.89 27.09 52687.03 88888.00 2007-10-16 22:44:45.402 289 18237.78 27.13 52687.04 88888.00 2007-10-16 22:44:45.902 289 18237.96 27.13 52686.98 88888.00 2007-10-16 22:44:46.402 289 18237.95 27.10 52686.90 88888.00 2007-10-16 22:44:46.902 289 18238.05 27.18 52686.90 88888.00 2007-10-16 22:44:47.402 289 18237.98 27.12 52686.83 88888.00 2007-10-16 22:44:47.902 289 18237.88 27.10 52686.82 88888.00 2007-10-16 22:44:48.402 289 18237.80 27.07 52686.76 88888.00 2007-10-16 22:44:48.902 289 18237.92 27.08 52686.84 88888.00 2007-10-16 22:44:49.402 289 18237.89 27.14 52686.94 88888.00 2007-10-16 22:44:49.902 289 18237.85 27.10 52686.96 88888.00 2007-10-16 22:44:50.402 289 18237.78 27.05 52686.90 88888.00 2007-10-16 22:44:50.902 289 18237.88 27.15 52686.88 88888.00 2007-10-16 22:44:51.402 289 18237.81 27.12 52686.97 88888.00 2007-10-16 22:44:51.902 289 18237.86 27.09 52687.04 88888.00 2007-10-16 22:44:52.402 289 18237.84 27.09 52687.00 88888.00 2007-10-16 22:44:52.902 289 18237.74 27.04 52686.92 88888.00 2007-10-16 22:44:53.402 289 18237.92 27.06 52686.77 88888.00 2007-10-16 22:44:53.902 289 18237.91 27.03 52686.73 88888.00 2007-10-16 22:44:54.402 289 18237.82 26.95 52686.70 88888.00 2007-10-16 22:44:54.902 289 18237.88 26.96 52686.61 88888.00 2007-10-16 22:44:55.402 289 18237.90 26.92 52686.69 88888.00 2007-10-16 22:44:55.902 289 18237.92 26.88 52686.62 88888.00 2007-10-16 22:44:56.402 289 18237.98 26.96 52686.58 88888.00 2007-10-16 22:44:56.902 289 18237.98 27.03 52686.64 88888.00 2007-10-16 22:44:57.402 289 18237.90 26.91 52686.68 88888.00 2007-10-16 22:44:57.902 289 18237.91 26.86 52686.72 88888.00 2007-10-16 22:44:58.402 289 18237.91 26.91 52686.57 88888.00 2007-10-16 22:44:58.902 289 18237.92 27.04 52686.46 88888.00 2007-10-16 22:44:59.402 289 18237.79 27.02 52686.49 88888.00 2007-10-16 22:44:59.902 289 18237.75 27.01 52686.60 88888.00 2007-10-16 22:45:00.402 289 18237.87 27.07 52686.58 88888.00 2007-10-16 22:45:00.902 289 18237.95 27.03 52686.53 88888.00 2007-10-16 22:45:01.402 289 18237.92 27.04 52686.63 88888.00 2007-10-16 22:45:01.902 289 18237.91 27.08 52686.68 88888.00 2007-10-16 22:45:02.402 289 18237.94 27.03 52686.65 88888.00 2007-10-16 22:45:02.902 289 18237.84 27.00 52686.71 88888.00 2007-10-16 22:45:03.402 289 18237.71 27.02 52686.74 88888.00 2007-10-16 22:45:03.902 289 18237.64 26.99 52686.73 88888.00 2007-10-16 22:45:04.402 289 18237.57 26.94 52686.65 88888.00 2007-10-16 22:45:04.902 289 18237.49 26.93 52686.58 88888.00 2007-10-16 22:45:05.402 289 18237.43 26.93 52686.60 88888.00 2007-10-16 22:45:05.902 289 18237.59 26.95 52686.54 88888.00 2007-10-16 22:45:06.402 289 18237.49 27.00 52686.62 88888.00 2007-10-16 22:45:06.902 289 18237.49 27.06 52686.66 88888.00 2007-10-16 22:45:07.402 289 18237.51 27.10 52686.63 88888.00 2007-10-16 22:45:07.902 289 18237.58 27.06 52686.64 88888.00 2007-10-16 22:45:08.402 289 18237.73 27.05 52686.63 88888.00 2007-10-16 22:45:08.902 289 18237.76 27.04 52686.63 88888.00 2007-10-16 22:45:09.402 289 18237.63 27.07 52686.71 88888.00 2007-10-16 22:45:09.902 289 18237.35 27.04 52686.76 88888.00 2007-10-16 22:45:10.402 289 18237.22 27.00 52686.90 88888.00 2007-10-16 22:45:10.902 289 18237.43 27.00 52686.94 88888.00 2007-10-16 22:45:11.402 289 18237.52 27.09 52686.89 88888.00 2007-10-16 22:45:11.902 289 18237.47 27.15 52686.98 88888.00 2007-10-16 22:45:12.402 289 18237.54 27.18 52686.84 88888.00 2007-10-16 22:45:12.902 289 18237.56 27.13 52686.72 88888.00 2007-10-16 22:45:13.402 289 18237.54 27.08 52686.69 88888.00 2007-10-16 22:45:13.902 289 18237.49 27.03 52686.69 88888.00 2007-10-16 22:45:14.402 289 18237.49 27.04 52686.61 88888.00 2007-10-16 22:45:14.902 289 18237.66 27.15 52686.52 88888.00 2007-10-16 22:45:15.402 289 18237.63 27.11 52686.59 88888.00 2007-10-16 22:45:15.902 289 18237.60 27.05 52686.55 88888.00 2007-10-16 22:45:16.402 289 18237.63 27.13 52686.57 88888.00 2007-10-16 22:45:16.902 289 18237.75 27.09 52686.60 88888.00 2007-10-16 22:45:17.402 289 18237.57 27.10 52686.65 88888.00 2007-10-16 22:45:17.902 289 18237.51 27.07 52686.69 88888.00 2007-10-16 22:45:18.402 289 18237.60 27.06 52686.60 88888.00 2007-10-16 22:45:18.902 289 18237.96 27.03 52686.61 88888.00 2007-10-16 22:45:19.402 289 18238.14 27.04 52686.54 88888.00 2007-10-16 22:45:19.902 289 18238.12 27.14 52686.61 88888.00 2007-10-16 22:45:20.402 289 18238.02 27.11 52686.66 88888.00 2007-10-16 22:45:20.902 289 18238.00 27.11 52686.74 88888.00 2007-10-16 22:45:21.402 289 18237.77 27.08 52686.75 88888.00 2007-10-16 22:45:21.902 289 18237.42 27.07 52686.85 88888.00 2007-10-16 22:45:22.402 289 18237.58 27.08 52686.77 88888.00 2007-10-16 22:45:22.902 289 18237.87 27.11 52686.83 88888.00 2007-10-16 22:45:23.402 289 18237.87 27.13 52686.78 88888.00 2007-10-16 22:45:23.902 289 18237.89 27.07 52686.84 88888.00 2007-10-16 22:45:24.402 289 18237.94 27.01 52686.88 88888.00 2007-10-16 22:45:24.902 289 18237.89 27.13 52687.03 88888.00 2007-10-16 22:45:25.402 289 18237.94 27.16 52687.18 88888.00 2007-10-16 22:45:25.902 289 18237.95 27.06 52687.15 88888.00 2007-10-16 22:45:26.402 289 18238.01 27.04 52687.17 88888.00 2007-10-16 22:45:26.902 289 18237.89 27.08 52687.15 88888.00 2007-10-16 22:45:27.402 289 18238.00 27.10 52687.03 88888.00 2007-10-16 22:45:27.902 289 18237.95 27.08 52686.90 88888.00 2007-10-16 22:45:28.402 289 18237.91 27.03 52686.96 88888.00 2007-10-16 22:45:28.902 289 18237.86 27.04 52686.95 88888.00 2007-10-16 22:45:29.402 289 18237.96 27.06 52686.89 88888.00 2007-10-16 22:45:29.902 289 18237.96 27.08 52686.99 88888.00 2007-10-16 22:45:30.402 289 18237.98 27.10 52687.04 88888.00 2007-10-16 22:45:30.902 289 18237.98 27.16 52686.96 88888.00 2007-10-16 22:45:31.402 289 18237.97 27.12 52686.89 88888.00 2007-10-16 22:45:31.902 289 18237.87 27.11 52686.92 88888.00 2007-10-16 22:45:32.402 289 18237.75 27.09 52687.03 88888.00 2007-10-16 22:45:32.902 289 18237.85 27.04 52687.06 88888.00 2007-10-16 22:45:33.402 289 18237.99 27.07 52686.97 88888.00 2007-10-16 22:45:33.902 289 18237.95 27.09 52686.95 88888.00 2007-10-16 22:45:34.402 289 18238.03 27.08 52686.98 88888.00 2007-10-16 22:45:34.902 289 18237.79 27.07 52686.94 88888.00 2007-10-16 22:45:35.402 289 18237.66 27.10 52686.89 88888.00 2007-10-16 22:45:35.902 289 18237.57 27.10 52686.96 88888.00 2007-10-16 22:45:36.402 289 18237.90 27.08 52687.00 88888.00 2007-10-16 22:45:36.902 289 18237.99 27.12 52687.07 88888.00 2007-10-16 22:45:37.402 289 18237.81 27.20 52687.08 88888.00 2007-10-16 22:45:37.902 289 18237.79 27.13 52687.09 88888.00 2007-10-16 22:45:38.402 289 18237.84 27.09 52687.08 88888.00 2007-10-16 22:45:38.902 289 18237.86 27.10 52686.95 88888.00 2007-10-16 22:45:39.402 289 18237.94 27.09 52686.96 88888.00 2007-10-16 22:45:39.902 289 18238.11 27.06 52686.99 88888.00 2007-10-16 22:45:40.402 289 18237.79 27.04 52687.06 88888.00 2007-10-16 22:45:40.902 289 18237.64 26.97 52687.11 88888.00 2007-10-16 22:45:41.402 289 18237.68 26.99 52687.01 88888.00 2007-10-16 22:45:41.902 289 18237.63 27.05 52686.98 88888.00 2007-10-16 22:45:42.402 289 18237.70 27.09 52686.94 88888.00 2007-10-16 22:45:42.902 289 18237.68 27.04 52686.88 88888.00 2007-10-16 22:45:43.402 289 18237.71 27.02 52686.88 88888.00 2007-10-16 22:45:43.902 289 18237.69 27.03 52686.98 88888.00 2007-10-16 22:45:44.402 289 18237.78 27.11 52686.88 88888.00 2007-10-16 22:45:44.902 289 18237.82 27.10 52686.81 88888.00 2007-10-16 22:45:45.402 289 18237.73 27.11 52686.84 88888.00 2007-10-16 22:45:45.902 289 18237.77 27.16 52686.84 88888.00 2007-10-16 22:45:46.402 289 18238.06 27.16 52686.87 88888.00 2007-10-16 22:45:46.902 289 18237.88 27.18 52686.85 88888.00 2007-10-16 22:45:47.402 289 18237.74 27.09 52686.89 88888.00 2007-10-16 22:45:47.902 289 18237.79 27.05 52686.88 88888.00 2007-10-16 22:45:48.402 289 18237.80 27.10 52686.89 88888.00 2007-10-16 22:45:48.902 289 18237.92 27.11 52687.00 88888.00 2007-10-16 22:45:49.402 289 18237.84 27.15 52687.10 88888.00 2007-10-16 22:45:49.902 289 18238.18 27.26 52687.00 88888.00 2007-10-16 22:45:50.402 289 18238.19 27.27 52686.99 88888.00 2007-10-16 22:45:50.902 289 18237.80 27.29 52686.94 88888.00 2007-10-16 22:45:51.402 289 18237.94 27.21 52686.83 88888.00 2007-10-16 22:45:51.902 289 18237.90 27.11 52686.85 88888.00 2007-10-16 22:45:52.402 289 18238.16 27.06 52686.84 88888.00 2007-10-16 22:45:52.902 289 18238.06 27.07 52686.90 88888.00 2007-10-16 22:45:53.402 289 18237.77 27.06 52686.97 88888.00 2007-10-16 22:45:53.902 289 18237.96 27.08 52687.13 88888.00 2007-10-16 22:45:54.402 289 18238.07 27.07 52687.03 88888.00 2007-10-16 22:45:54.902 289 18238.14 27.10 52686.97 88888.00 2007-10-16 22:45:55.402 289 18238.10 27.15 52686.92 88888.00 2007-10-16 22:45:55.902 289 18237.99 27.20 52686.92 88888.00 2007-10-16 22:45:56.402 289 18238.03 27.27 52686.85 88888.00 2007-10-16 22:45:56.902 289 18237.81 27.37 52686.85 88888.00 2007-10-16 22:45:57.402 289 18237.89 27.35 52686.89 88888.00 2007-10-16 22:45:57.902 289 18237.82 27.36 52686.96 88888.00 2007-10-16 22:45:58.402 289 18237.86 27.34 52686.98 88888.00 2007-10-16 22:45:58.902 289 18237.89 27.33 52686.80 88888.00 2007-10-16 22:45:59.402 289 18237.89 27.32 52686.72 88888.00 2007-10-16 22:45:59.902 289 18237.77 27.27 52686.84 88888.00 2007-10-16 22:46:00.402 289 18237.92 27.25 52686.94 88888.00 2007-10-16 22:46:00.902 289 18237.91 27.23 52686.89 88888.00 2007-10-16 22:46:01.402 289 18237.84 27.23 52686.75 88888.00 2007-10-16 22:46:01.902 289 18237.89 27.28 52686.80 88888.00 2007-10-16 22:46:02.402 289 18237.95 27.31 52686.85 88888.00 2007-10-16 22:46:02.902 289 18237.84 27.20 52686.93 88888.00 2007-10-16 22:46:03.402 289 18237.95 27.20 52686.84 88888.00 2007-10-16 22:46:03.902 289 18237.89 27.30 52686.81 88888.00 2007-10-16 22:46:04.402 289 18237.78 27.22 52686.86 88888.00 2007-10-16 22:46:04.902 289 18237.79 27.21 52686.85 88888.00 2007-10-16 22:46:05.402 289 18237.73 27.23 52686.93 88888.00 2007-10-16 22:46:05.902 289 18237.71 27.24 52686.88 88888.00 2007-10-16 22:46:06.402 289 18237.86 27.19 52686.88 88888.00 2007-10-16 22:46:06.902 289 18237.98 27.19 52686.77 88888.00 2007-10-16 22:46:07.402 289 18237.96 27.22 52686.82 88888.00 2007-10-16 22:46:07.902 289 18237.86 27.32 52686.85 88888.00 2007-10-16 22:46:08.402 289 18237.79 27.31 52686.76 88888.00 2007-10-16 22:46:08.902 289 18237.78 27.20 52686.84 88888.00 2007-10-16 22:46:09.402 289 18237.85 27.20 52686.71 88888.00 2007-10-16 22:46:09.902 289 18237.71 27.18 52686.72 88888.00 2007-10-16 22:46:10.402 289 18237.69 27.19 52686.72 88888.00 2007-10-16 22:46:10.902 289 18237.68 27.23 52686.86 88888.00 2007-10-16 22:46:11.402 289 18237.68 27.27 52686.88 88888.00 2007-10-16 22:46:11.902 289 18237.59 27.37 52686.87 88888.00 2007-10-16 22:46:12.402 289 18237.58 27.36 52686.78 88888.00 2007-10-16 22:46:12.902 289 18237.80 27.25 52686.90 88888.00 2007-10-16 22:46:13.402 289 18237.81 27.26 52686.96 88888.00 2007-10-16 22:46:13.902 289 18237.75 27.22 52686.96 88888.00 2007-10-16 22:46:14.402 289 18237.77 27.21 52687.05 88888.00 2007-10-16 22:46:14.902 289 18237.85 27.21 52686.96 88888.00 2007-10-16 22:46:15.402 289 18237.99 27.19 52686.94 88888.00 2007-10-16 22:46:15.902 289 18238.11 27.12 52686.96 88888.00 2007-10-16 22:46:16.402 289 18238.06 27.15 52687.05 88888.00 2007-10-16 22:46:16.902 289 18237.82 27.16 52687.12 88888.00 2007-10-16 22:46:17.402 289 18237.81 27.11 52687.06 88888.00 2007-10-16 22:46:17.902 289 18237.81 27.07 52687.05 88888.00 2007-10-16 22:46:18.402 289 18237.98 27.09 52687.01 88888.00 2007-10-16 22:46:18.902 289 18237.82 27.15 52687.05 88888.00 2007-10-16 22:46:19.402 289 18237.76 27.25 52686.98 88888.00 2007-10-16 22:46:19.902 289 18237.91 27.20 52686.96 88888.00 2007-10-16 22:46:20.402 289 18237.94 27.20 52686.99 88888.00 2007-10-16 22:46:20.902 289 18237.80 27.27 52687.08 88888.00 2007-10-16 22:46:21.402 289 18237.92 27.27 52687.08 88888.00 2007-10-16 22:46:21.902 289 18238.02 27.16 52687.07 88888.00 2007-10-16 22:46:22.402 289 18237.87 27.15 52686.98 88888.00 2007-10-16 22:46:22.902 289 18237.99 27.20 52686.99 88888.00 2007-10-16 22:46:23.402 289 18238.10 27.21 52687.08 88888.00 2007-10-16 22:46:23.902 289 18238.21 27.21 52687.09 88888.00 2007-10-16 22:46:24.402 289 18238.17 27.19 52687.08 88888.00 2007-10-16 22:46:24.902 289 18238.16 27.21 52687.10 88888.00 2007-10-16 22:46:25.402 289 18238.09 27.19 52687.06 88888.00 2007-10-16 22:46:25.902 289 18238.18 27.14 52687.13 88888.00 2007-10-16 22:46:26.402 289 18238.22 27.15 52687.16 88888.00 2007-10-16 22:46:26.902 289 18238.21 27.10 52687.22 88888.00 2007-10-16 22:46:27.402 289 18238.27 27.10 52687.16 88888.00 2007-10-16 22:46:27.902 289 18238.08 27.13 52687.00 88888.00 2007-10-16 22:46:28.402 289 18238.08 27.16 52686.98 88888.00 2007-10-16 22:46:28.902 289 18238.05 27.30 52687.09 88888.00 2007-10-16 22:46:29.402 289 18238.03 27.31 52687.16 88888.00 2007-10-16 22:46:29.902 289 18238.06 27.22 52687.26 88888.00 2007-10-16 22:46:30.402 289 18238.11 27.09 52687.31 88888.00 2007-10-16 22:46:30.902 289 18238.07 27.20 52687.30 88888.00 2007-10-16 22:46:31.402 289 18238.10 27.23 52687.13 88888.00 2007-10-16 22:46:31.902 289 18238.11 27.16 52687.01 88888.00 2007-10-16 22:46:32.402 289 18238.09 27.12 52687.01 88888.00 2007-10-16 22:46:32.902 289 18238.16 27.20 52687.15 88888.00 2007-10-16 22:46:33.402 289 18238.10 27.19 52687.18 88888.00 2007-10-16 22:46:33.902 289 18238.14 27.24 52687.13 88888.00 2007-10-16 22:46:34.402 289 18238.12 27.30 52687.08 88888.00 2007-10-16 22:46:34.902 289 18238.03 27.35 52687.10 88888.00 2007-10-16 22:46:35.402 289 18238.12 27.34 52687.09 88888.00 2007-10-16 22:46:35.902 289 18238.18 27.27 52687.10 88888.00 2007-10-16 22:46:36.402 289 18238.16 27.21 52687.01 88888.00 2007-10-16 22:46:36.902 289 18238.11 27.20 52687.08 88888.00 2007-10-16 22:46:37.402 289 18238.07 27.25 52687.06 88888.00 2007-10-16 22:46:37.902 289 18238.08 27.32 52687.04 88888.00 2007-10-16 22:46:38.402 289 18237.97 27.35 52686.97 88888.00 2007-10-16 22:46:38.902 289 18237.98 27.34 52687.09 88888.00 2007-10-16 22:46:39.402 289 18238.03 27.36 52687.10 88888.00 2007-10-16 22:46:39.902 289 18238.11 27.31 52687.11 88888.00 2007-10-16 22:46:40.402 289 18238.24 27.23 52687.04 88888.00 2007-10-16 22:46:40.902 289 18238.23 27.13 52686.96 88888.00 2007-10-16 22:46:41.402 289 18238.20 27.15 52687.04 88888.00 2007-10-16 22:46:41.902 289 18238.32 27.20 52686.98 88888.00 2007-10-16 22:46:42.402 289 18238.32 27.26 52687.03 88888.00 2007-10-16 22:46:42.902 289 18238.41 27.34 52686.83 88888.00 2007-10-16 22:46:43.402 289 18238.40 27.30 52686.77 88888.00 2007-10-16 22:46:43.902 289 18238.24 27.21 52686.87 88888.00 2007-10-16 22:46:44.402 289 18238.23 27.16 52686.90 88888.00 2007-10-16 22:46:44.902 289 18238.21 27.29 52686.98 88888.00 2007-10-16 22:46:45.402 289 18238.16 27.39 52686.98 88888.00 2007-10-16 22:46:45.902 289 18238.19 27.38 52686.88 88888.00 2007-10-16 22:46:46.402 289 18238.24 27.37 52686.89 88888.00 2007-10-16 22:46:46.902 289 18238.27 27.39 52686.87 88888.00 2007-10-16 22:46:47.402 289 18238.25 27.36 52686.85 88888.00 2007-10-16 22:46:47.902 289 18238.21 27.27 52686.87 88888.00 2007-10-16 22:46:48.402 289 18238.27 27.28 52686.97 88888.00 2007-10-16 22:46:48.902 289 18238.25 27.27 52686.93 88888.00 2007-10-16 22:46:49.402 289 18238.30 27.31 52686.92 88888.00 2007-10-16 22:46:49.902 289 18238.34 27.28 52686.90 88888.00 2007-10-16 22:46:50.402 289 18238.40 27.24 52686.96 88888.00 2007-10-16 22:46:50.902 289 18238.53 27.12 52686.96 88888.00 2007-10-16 22:46:51.402 289 18238.35 27.09 52686.84 88888.00 2007-10-16 22:46:51.902 289 18238.17 27.10 52686.87 88888.00 2007-10-16 22:46:52.402 289 18238.25 27.14 52686.97 88888.00 2007-10-16 22:46:52.902 289 18238.28 27.20 52687.05 88888.00 2007-10-16 22:46:53.402 289 18238.13 27.19 52687.06 88888.00 2007-10-16 22:46:53.902 289 18238.12 27.22 52687.05 88888.00 2007-10-16 22:46:54.402 289 18238.06 27.33 52687.03 88888.00 2007-10-16 22:46:54.902 289 18238.16 27.38 52687.01 88888.00 2007-10-16 22:46:55.402 289 18238.19 27.40 52686.96 88888.00 2007-10-16 22:46:55.902 289 18238.21 27.40 52686.94 88888.00 2007-10-16 22:46:56.402 289 18238.17 27.37 52686.92 88888.00 2007-10-16 22:46:56.902 289 18238.16 27.34 52686.88 88888.00 2007-10-16 22:46:57.402 289 18238.14 27.25 52687.01 88888.00 2007-10-16 22:46:57.902 289 18238.11 27.15 52687.04 88888.00 2007-10-16 22:46:58.402 289 18238.17 27.15 52687.05 88888.00 2007-10-16 22:46:58.902 289 18238.08 27.34 52687.03 88888.00 2007-10-16 22:46:59.402 289 18238.00 27.41 52687.07 88888.00 2007-10-16 22:46:59.902 289 18238.06 27.38 52687.16 88888.00 2007-10-16 22:47:00.402 289 18238.27 27.34 52687.08 88888.00 2007-10-16 22:47:00.902 289 18238.20 27.29 52687.07 88888.00 2007-10-16 22:47:01.402 289 18238.28 27.29 52686.98 88888.00 2007-10-16 22:47:01.902 289 18238.30 27.27 52686.87 88888.00 2007-10-16 22:47:02.402 289 18238.24 27.28 52686.92 88888.00 2007-10-16 22:47:02.902 289 18238.27 27.34 52686.92 88888.00 2007-10-16 22:47:03.402 289 18238.25 27.37 52686.93 88888.00 2007-10-16 22:47:03.902 289 18238.20 27.34 52686.85 88888.00 2007-10-16 22:47:04.402 289 18238.09 27.36 52686.90 88888.00 2007-10-16 22:47:04.902 289 18238.13 27.41 52686.93 88888.00 2007-10-16 22:47:05.402 289 18238.29 27.40 52686.80 88888.00 2007-10-16 22:47:05.902 289 18238.20 27.43 52686.85 88888.00 2007-10-16 22:47:06.402 289 18238.05 27.46 52686.98 88888.00 2007-10-16 22:47:06.902 289 18237.97 27.42 52687.09 88888.00 2007-10-16 22:47:07.402 289 18237.96 27.40 52687.09 88888.00 2007-10-16 22:47:07.902 289 18238.17 27.36 52687.11 88888.00 2007-10-16 22:47:08.402 289 18238.10 27.36 52686.98 88888.00 2007-10-16 22:47:08.902 289 18238.03 27.38 52687.00 88888.00 2007-10-16 22:47:09.402 289 18238.11 27.42 52686.96 88888.00 2007-10-16 22:47:09.902 289 18238.27 27.49 52686.93 88888.00 2007-10-16 22:47:10.402 289 18238.29 27.49 52686.96 88888.00 2007-10-16 22:47:10.902 289 18238.23 27.41 52687.01 88888.00 2007-10-16 22:47:11.402 289 18238.18 27.35 52687.06 88888.00 2007-10-16 22:47:11.902 289 18238.17 27.40 52686.89 88888.00 2007-10-16 22:47:12.402 289 18238.22 27.42 52687.03 88888.00 2007-10-16 22:47:12.902 289 18238.28 27.38 52687.07 88888.00 2007-10-16 22:47:13.402 289 18238.27 27.32 52686.94 88888.00 2007-10-16 22:47:13.902 289 18238.25 27.33 52686.93 88888.00 2007-10-16 22:47:14.402 289 18238.19 27.42 52687.06 88888.00 2007-10-16 22:47:14.902 289 18238.02 27.48 52687.15 88888.00 2007-10-16 22:47:15.402 289 18238.10 27.56 52687.07 88888.00 2007-10-16 22:47:15.902 289 18238.33 27.58 52687.03 88888.00 2007-10-16 22:47:16.402 289 18238.20 27.54 52686.92 88888.00 2007-10-16 22:47:16.902 289 18238.03 27.52 52686.87 88888.00 2007-10-16 22:47:17.402 289 18238.07 27.54 52686.82 88888.00 2007-10-16 22:47:17.902 289 18238.03 27.56 52686.85 88888.00 2007-10-16 22:47:18.402 289 18238.08 27.62 52686.88 88888.00 2007-10-16 22:47:18.902 289 18238.01 27.55 52686.89 88888.00 2007-10-16 22:47:19.402 289 18238.13 27.53 52686.89 88888.00 2007-10-16 22:47:19.902 289 18238.19 27.52 52686.92 88888.00 2007-10-16 22:47:20.402 289 18238.19 27.61 52686.87 88888.00 2007-10-16 22:47:20.902 289 18238.23 27.59 52686.89 88888.00 2007-10-16 22:47:21.402 289 18238.21 27.52 52686.95 88888.00 2007-10-16 22:47:21.902 289 18238.13 27.49 52687.01 88888.00 2007-10-16 22:47:22.402 289 18238.17 27.51 52686.95 88888.00 2007-10-16 22:47:22.902 289 18238.19 27.51 52686.85 88888.00 2007-10-16 22:47:23.402 289 18238.09 27.55 52686.82 88888.00 2007-10-16 22:47:23.902 289 18238.18 27.56 52686.85 88888.00 2007-10-16 22:47:24.402 289 18238.18 27.51 52686.88 88888.00 2007-10-16 22:47:24.902 289 18238.21 27.56 52686.87 88888.00 2007-10-16 22:47:25.402 289 18238.09 27.56 52686.92 88888.00 2007-10-16 22:47:25.902 289 18238.21 27.48 52686.96 88888.00 2007-10-16 22:47:26.402 289 18238.12 27.43 52686.86 88888.00 2007-10-16 22:47:26.902 289 18238.10 27.31 52686.85 88888.00 2007-10-16 22:47:27.402 289 18238.11 27.26 52686.89 88888.00 2007-10-16 22:47:27.902 289 18238.12 27.35 52686.89 88888.00 2007-10-16 22:47:28.402 289 18238.29 27.41 52686.84 88888.00 2007-10-16 22:47:28.902 289 18238.34 27.47 52686.77 88888.00 2007-10-16 22:47:29.402 289 18238.29 27.47 52686.90 88888.00 2007-10-16 22:47:29.902 289 18238.31 27.41 52686.88 88888.00 2007-10-16 22:47:30.402 289 18238.44 27.40 52686.92 88888.00 2007-10-16 22:47:30.902 289 18238.39 27.42 52686.98 88888.00 2007-10-16 22:47:31.402 289 18238.32 27.42 52686.87 88888.00 2007-10-16 22:47:31.902 289 18238.24 27.44 52686.85 88888.00 2007-10-16 22:47:32.402 289 18238.33 27.46 52686.87 88888.00 2007-10-16 22:47:32.902 289 18238.39 27.43 52686.95 88888.00 2007-10-16 22:47:33.402 289 18238.30 27.42 52686.92 88888.00 2007-10-16 22:47:33.902 289 18238.42 27.42 52686.84 88888.00 2007-10-16 22:47:34.402 289 18238.43 27.45 52686.76 88888.00 2007-10-16 22:47:34.902 289 18238.27 27.40 52686.80 88888.00 2007-10-16 22:47:35.402 289 18238.22 27.39 52686.92 88888.00 2007-10-16 22:47:35.902 289 18238.29 27.37 52686.97 88888.00 2007-10-16 22:47:36.402 289 18238.22 27.34 52687.03 88888.00 2007-10-16 22:47:36.902 289 18238.31 27.29 52686.95 88888.00 2007-10-16 22:47:37.402 289 18238.28 27.36 52686.95 88888.00 2007-10-16 22:47:37.902 289 18238.17 27.39 52686.97 88888.00 2007-10-16 22:47:38.402 289 18238.07 27.36 52686.97 88888.00 2007-10-16 22:47:38.902 289 18238.03 27.37 52686.99 88888.00 2007-10-16 22:47:39.402 289 18238.00 27.36 52687.08 88888.00 2007-10-16 22:47:39.902 289 18238.10 27.42 52687.13 88888.00 2007-10-16 22:47:40.402 289 18238.03 27.35 52687.03 88888.00 2007-10-16 22:47:40.902 289 18237.91 27.32 52686.98 88888.00 2007-10-16 22:47:41.402 289 18237.98 27.30 52686.99 88888.00 2007-10-16 22:47:41.902 289 18238.07 27.36 52686.90 88888.00 2007-10-16 22:47:42.402 289 18238.05 27.33 52686.86 88888.00 2007-10-16 22:47:42.902 289 18238.02 27.30 52686.83 88888.00 2007-10-16 22:47:43.402 289 18238.02 27.31 52686.85 88888.00 2007-10-16 22:47:43.902 289 18238.14 27.34 52686.75 88888.00 2007-10-16 22:47:44.402 289 18238.13 27.36 52686.81 88888.00 2007-10-16 22:47:44.902 289 18238.00 27.32 52686.80 88888.00 2007-10-16 22:47:45.402 289 18238.05 27.34 52686.80 88888.00 2007-10-16 22:47:45.902 289 18238.13 27.33 52686.87 88888.00 2007-10-16 22:47:46.402 289 18238.06 27.30 52686.84 88888.00 2007-10-16 22:47:46.902 289 18238.09 27.25 52686.85 88888.00 2007-10-16 22:47:47.402 289 18238.07 27.34 52686.86 88888.00 2007-10-16 22:47:47.902 289 18238.02 27.35 52686.88 88888.00 2007-10-16 22:47:48.402 289 18238.00 27.37 52686.85 88888.00 2007-10-16 22:47:48.902 289 18237.91 27.36 52686.83 88888.00 2007-10-16 22:47:49.402 289 18238.06 27.32 52686.78 88888.00 2007-10-16 22:47:49.902 289 18238.07 27.34 52686.95 88888.00 2007-10-16 22:47:50.402 289 18238.07 27.43 52686.96 88888.00 2007-10-16 22:47:50.902 289 18238.18 27.51 52686.98 88888.00 2007-10-16 22:47:51.402 289 18238.27 27.43 52687.08 88888.00 2007-10-16 22:47:51.902 289 18238.32 27.40 52687.07 88888.00 2007-10-16 22:47:52.402 289 18238.49 27.38 52686.98 88888.00 2007-10-16 22:47:52.902 289 18238.53 27.31 52686.93 88888.00 2007-10-16 22:47:53.402 289 18238.66 27.23 52686.98 88888.00 2007-10-16 22:47:53.902 289 18238.54 27.26 52687.03 88888.00 2007-10-16 22:47:54.402 289 18238.47 27.31 52686.94 88888.00 2007-10-16 22:47:54.902 289 18238.25 27.34 52686.90 88888.00 2007-10-16 22:47:55.402 289 18238.16 27.32 52686.90 88888.00 2007-10-16 22:47:55.902 289 18238.20 27.33 52686.86 88888.00 2007-10-16 22:47:56.402 289 18238.25 27.27 52686.87 88888.00 2007-10-16 22:47:56.902 289 18238.11 27.27 52686.84 88888.00 2007-10-16 22:47:57.402 289 18238.03 27.30 52686.86 88888.00 2007-10-16 22:47:57.902 289 18238.12 27.26 52686.78 88888.00 2007-10-16 22:47:58.402 289 18238.18 27.32 52686.75 88888.00 2007-10-16 22:47:58.902 289 18238.13 27.31 52686.87 88888.00 2007-10-16 22:47:59.402 289 18237.98 27.33 52686.94 88888.00 2007-10-16 22:47:59.902 289 18238.23 27.26 52686.99 88888.00 2007-10-16 22:48:00.402 289 18238.42 27.19 52687.03 88888.00 2007-10-16 22:48:00.902 289 18238.45 27.21 52687.07 88888.00 2007-10-16 22:48:01.402 289 18238.50 27.35 52687.01 88888.00 2007-10-16 22:48:01.902 289 18238.45 27.42 52686.97 88888.00 2007-10-16 22:48:02.402 289 18238.46 27.44 52687.00 88888.00 2007-10-16 22:48:02.902 289 18238.40 27.40 52687.06 88888.00 2007-10-16 22:48:03.402 289 18238.46 27.40 52686.94 88888.00 2007-10-16 22:48:03.902 289 18238.46 27.51 52686.84 88888.00 2007-10-16 22:48:04.402 289 18238.51 27.56 52686.87 88888.00 2007-10-16 22:48:04.902 289 18238.43 27.58 52687.03 88888.00 2007-10-16 22:48:05.402 289 18238.44 27.59 52687.09 88888.00 2007-10-16 22:48:05.902 289 18238.49 27.57 52687.04 88888.00 2007-10-16 22:48:06.402 289 18238.76 27.59 52687.01 88888.00 2007-10-16 22:48:06.902 289 18238.90 27.61 52687.08 88888.00 2007-10-16 22:48:07.402 289 18238.86 27.51 52687.05 88888.00 2007-10-16 22:48:07.902 289 18238.66 27.42 52687.15 88888.00 2007-10-16 22:48:08.402 289 18238.64 27.35 52687.18 88888.00 2007-10-16 22:48:08.902 289 18238.65 27.41 52687.15 88888.00 2007-10-16 22:48:09.402 289 18238.70 27.47 52687.12 88888.00 2007-10-16 22:48:09.902 289 18238.70 27.43 52687.16 88888.00 2007-10-16 22:48:10.402 289 18238.55 27.42 52687.11 88888.00 2007-10-16 22:48:10.902 289 18238.71 27.44 52687.12 88888.00 2007-10-16 22:48:11.402 289 18238.90 27.54 52687.27 88888.00 2007-10-16 22:48:11.902 289 18238.74 27.57 52687.30 88888.00 2007-10-16 22:48:12.402 289 18238.66 27.48 52687.26 88888.00 2007-10-16 22:48:12.902 289 18238.49 27.38 52687.21 88888.00 2007-10-16 22:48:13.402 289 18238.22 27.30 52687.17 88888.00 2007-10-16 22:48:13.902 289 18238.05 27.28 52687.10 88888.00 2007-10-16 22:48:14.402 289 18238.14 27.32 52687.10 88888.00 2007-10-16 22:48:14.902 289 18238.29 27.38 52687.11 88888.00 2007-10-16 22:48:15.402 289 18238.20 27.31 52687.10 88888.00 2007-10-16 22:48:15.902 289 18238.20 27.26 52687.06 88888.00 2007-10-16 22:48:16.402 289 18238.19 27.26 52687.11 88888.00 2007-10-16 22:48:16.902 289 18238.34 27.33 52687.08 88888.00 2007-10-16 22:48:17.402 289 18238.39 27.37 52686.94 88888.00 2007-10-16 22:48:17.902 289 18238.52 27.40 52686.85 88888.00 2007-10-16 22:48:18.402 289 18238.51 27.45 52686.90 88888.00 2007-10-16 22:48:18.902 289 18238.53 27.49 52686.96 88888.00 2007-10-16 22:48:19.402 289 18238.43 27.53 52687.00 88888.00 2007-10-16 22:48:19.902 289 18238.27 27.45 52686.98 88888.00 2007-10-16 22:48:20.402 289 18238.30 27.44 52686.92 88888.00 2007-10-16 22:48:20.902 289 18238.35 27.42 52686.90 88888.00 2007-10-16 22:48:21.402 289 18238.45 27.45 52686.98 88888.00 2007-10-16 22:48:21.902 289 18238.38 27.46 52686.99 88888.00 2007-10-16 22:48:22.402 289 18238.25 27.46 52687.00 88888.00 2007-10-16 22:48:22.902 289 18238.49 27.38 52687.01 88888.00 2007-10-16 22:48:23.402 289 18238.58 27.43 52687.00 88888.00 2007-10-16 22:48:23.902 289 18238.54 27.44 52687.11 88888.00 2007-10-16 22:48:24.402 289 18238.57 27.40 52687.10 88888.00 2007-10-16 22:48:24.902 289 18238.38 27.39 52687.04 88888.00 2007-10-16 22:48:25.402 289 18238.24 27.36 52687.08 88888.00 2007-10-16 22:48:25.902 289 18238.19 27.40 52687.11 88888.00 2007-10-16 22:48:26.402 289 18238.28 27.39 52687.17 88888.00 2007-10-16 22:48:26.902 289 18238.39 27.47 52687.09 88888.00 2007-10-16 22:48:27.402 289 18238.34 27.57 52686.98 88888.00 2007-10-16 22:48:27.902 289 18238.31 27.56 52687.06 88888.00 2007-10-16 22:48:28.402 289 18238.34 27.48 52687.15 88888.00 2007-10-16 22:48:28.902 289 18238.30 27.42 52687.09 88888.00 2007-10-16 22:48:29.402 289 18238.33 27.35 52687.07 88888.00 2007-10-16 22:48:29.902 289 18238.42 27.33 52687.05 88888.00 2007-10-16 22:48:30.402 289 18238.27 27.38 52686.89 88888.00 2007-10-16 22:48:30.902 289 18238.21 27.39 52686.93 88888.00 2007-10-16 22:48:31.402 289 18238.14 27.38 52686.85 88888.00 2007-10-16 22:48:31.902 289 18238.12 27.33 52686.87 88888.00 2007-10-16 22:48:32.402 289 18238.00 27.28 52686.85 88888.00 2007-10-16 22:48:32.902 289 18238.14 27.26 52686.83 88888.00 2007-10-16 22:48:33.402 289 18238.28 27.35 52686.83 88888.00 2007-10-16 22:48:33.902 289 18238.36 27.32 52687.03 88888.00 2007-10-16 22:48:34.402 289 18238.50 27.33 52687.03 88888.00 2007-10-16 22:48:34.902 289 18238.57 27.26 52686.95 88888.00 2007-10-16 22:48:35.402 289 18238.30 27.29 52686.98 88888.00 2007-10-16 22:48:35.902 289 18238.20 27.30 52687.03 88888.00 2007-10-16 22:48:36.402 289 18238.18 27.26 52687.00 88888.00 2007-10-16 22:48:36.902 289 18238.23 27.21 52686.97 88888.00 2007-10-16 22:48:37.402 289 18238.32 27.27 52686.96 88888.00 2007-10-16 22:48:37.902 289 18238.33 27.28 52686.81 88888.00 2007-10-16 22:48:38.402 289 18238.32 27.29 52686.68 88888.00 2007-10-16 22:48:38.902 289 18238.23 27.32 52686.84 88888.00 2007-10-16 22:48:39.402 289 18238.13 27.36 52686.90 88888.00 2007-10-16 22:48:39.902 289 18238.21 27.42 52686.90 88888.00 2007-10-16 22:48:40.402 289 18238.12 27.40 52686.94 88888.00 2007-10-16 22:48:40.902 289 18238.16 27.39 52686.85 88888.00 2007-10-16 22:48:41.402 289 18238.11 27.36 52686.87 88888.00 2007-10-16 22:48:41.902 289 18238.22 27.40 52686.93 88888.00 2007-10-16 22:48:42.402 289 18238.31 27.41 52687.04 88888.00 2007-10-16 22:48:42.902 289 18238.24 27.35 52687.15 88888.00 2007-10-16 22:48:43.402 289 18238.21 27.33 52687.18 88888.00 2007-10-16 22:48:43.902 289 18238.21 27.29 52687.09 88888.00 2007-10-16 22:48:44.402 289 18238.23 27.23 52686.92 88888.00 2007-10-16 22:48:44.902 289 18238.27 27.23 52686.86 88888.00 2007-10-16 22:48:45.402 289 18238.21 27.31 52686.85 88888.00 2007-10-16 22:48:45.902 289 18238.29 27.39 52686.83 88888.00 2007-10-16 22:48:46.402 289 18238.17 27.38 52686.93 88888.00 2007-10-16 22:48:46.902 289 18238.21 27.37 52686.93 88888.00 2007-10-16 22:48:47.402 289 18238.22 27.40 52686.77 88888.00 2007-10-16 22:48:47.902 289 18238.50 27.41 52686.78 88888.00 2007-10-16 22:48:48.402 289 18238.40 27.42 52686.81 88888.00 2007-10-16 22:48:48.902 289 18238.33 27.46 52686.76 88888.00 2007-10-16 22:48:49.402 289 18238.38 27.49 52686.81 88888.00 2007-10-16 22:48:49.902 289 18238.44 27.55 52686.87 88888.00 2007-10-16 22:48:50.402 289 18238.38 27.52 52686.75 88888.00 2007-10-16 22:48:50.902 289 18238.25 27.57 52686.74 88888.00 2007-10-16 22:48:51.402 289 18238.19 27.59 52686.82 88888.00 2007-10-16 22:48:51.902 289 18238.27 27.54 52686.78 88888.00 2007-10-16 22:48:52.402 289 18238.13 27.46 52686.71 88888.00 2007-10-16 22:48:52.902 289 18238.18 27.46 52686.70 88888.00 2007-10-16 22:48:53.402 289 18238.25 27.48 52686.69 88888.00 2007-10-16 22:48:53.902 289 18238.30 27.49 52686.59 88888.00 2007-10-16 22:48:54.402 289 18238.21 27.48 52686.54 88888.00 2007-10-16 22:48:54.902 289 18238.25 27.49 52686.69 88888.00 2007-10-16 22:48:55.402 289 18238.38 27.46 52686.61 88888.00 2007-10-16 22:48:55.902 289 18238.27 27.37 52686.49 88888.00 2007-10-16 22:48:56.402 289 18238.19 27.31 52686.46 88888.00 2007-10-16 22:48:56.902 289 18238.23 27.36 52686.46 88888.00 2007-10-16 22:48:57.402 289 18238.30 27.43 52686.61 88888.00 2007-10-16 22:48:57.902 289 18238.07 27.45 52686.66 88888.00 2007-10-16 22:48:58.402 289 18237.89 27.40 52686.71 88888.00 2007-10-16 22:48:58.902 289 18237.97 27.44 52686.68 88888.00 2007-10-16 22:48:59.402 289 18238.14 27.42 52686.66 88888.00 2007-10-16 22:48:59.902 289 18238.30 27.45 52686.65 88888.00 2007-10-16 22:49:00.402 289 18238.24 27.52 52686.66 88888.00 2007-10-16 22:49:00.902 289 18238.02 27.54 52686.62 88888.00 2007-10-16 22:49:01.402 289 18237.88 27.52 52686.63 88888.00 2007-10-16 22:49:01.902 289 18237.87 27.53 52686.53 88888.00 2007-10-16 22:49:02.402 289 18237.85 27.57 52686.49 88888.00 2007-10-16 22:49:02.902 289 18237.82 27.62 52686.54 88888.00 2007-10-16 22:49:03.402 289 18237.85 27.57 52686.57 88888.00 2007-10-16 22:49:03.902 289 18237.89 27.51 52686.64 88888.00 2007-10-16 22:49:04.402 289 18238.01 27.51 52686.69 88888.00 2007-10-16 22:49:04.902 289 18238.00 27.45 52686.75 88888.00 2007-10-16 22:49:05.402 289 18237.96 27.41 52686.77 88888.00 2007-10-16 22:49:05.902 289 18237.85 27.37 52686.84 88888.00 2007-10-16 22:49:06.402 289 18237.95 27.39 52686.78 88888.00 2007-10-16 22:49:06.902 289 18238.03 27.40 52686.75 88888.00 2007-10-16 22:49:07.402 289 18238.02 27.41 52686.81 88888.00 2007-10-16 22:49:07.902 289 18238.09 27.44 52686.89 88888.00 2007-10-16 22:49:08.402 289 18238.07 27.41 52687.03 88888.00 2007-10-16 22:49:08.902 289 18238.12 27.38 52686.93 88888.00 2007-10-16 22:49:09.402 289 18238.12 27.41 52686.86 88888.00 2007-10-16 22:49:09.902 289 18238.14 27.39 52686.92 88888.00 2007-10-16 22:49:10.402 289 18238.42 27.37 52686.78 88888.00 2007-10-16 22:49:10.902 289 18238.33 27.31 52686.73 88888.00 2007-10-16 22:49:11.402 289 18238.45 27.37 52686.74 88888.00 2007-10-16 22:49:11.902 289 18238.53 27.45 52686.73 88888.00 2007-10-16 22:49:12.402 289 18238.57 27.53 52686.75 88888.00 2007-10-16 22:49:12.902 289 18238.55 27.52 52686.75 88888.00 2007-10-16 22:49:13.402 289 18238.24 27.47 52686.58 88888.00 2007-10-16 22:49:13.902 289 18238.02 27.48 52686.54 88888.00 2007-10-16 22:49:14.402 289 18238.07 27.49 52686.51 88888.00 2007-10-16 22:49:14.902 289 18238.11 27.51 52686.57 88888.00 2007-10-16 22:49:15.402 289 18238.22 27.49 52686.58 88888.00 2007-10-16 22:49:15.902 289 18238.19 27.52 52686.54 88888.00 2007-10-16 22:49:16.402 289 18238.14 27.54 52686.63 88888.00 2007-10-16 22:49:16.902 289 18238.08 27.51 52686.66 88888.00 2007-10-16 22:49:17.402 289 18237.86 27.48 52686.75 88888.00 2007-10-16 22:49:17.902 289 18238.01 27.58 52686.78 88888.00 2007-10-16 22:49:18.402 289 18238.06 27.58 52686.90 88888.00 2007-10-16 22:49:18.902 289 18238.02 27.52 52686.87 88888.00 2007-10-16 22:49:19.402 289 18238.10 27.53 52686.86 88888.00 2007-10-16 22:49:19.902 289 18238.12 27.52 52686.85 88888.00 2007-10-16 22:49:20.402 289 18238.20 27.56 52686.85 88888.00 2007-10-16 22:49:20.902 289 18238.16 27.55 52686.73 88888.00 2007-10-16 22:49:21.402 289 18237.99 27.57 52686.64 88888.00 2007-10-16 22:49:21.902 289 18237.86 27.55 52686.63 88888.00 2007-10-16 22:49:22.402 289 18238.00 27.58 52686.71 88888.00 2007-10-16 22:49:22.902 289 18238.17 27.67 52686.77 88888.00 2007-10-16 22:49:23.402 289 18238.11 27.59 52686.78 88888.00 2007-10-16 22:49:23.902 289 18238.08 27.58 52686.82 88888.00 2007-10-16 22:49:24.402 289 18238.11 27.63 52686.86 88888.00 2007-10-16 22:49:24.902 289 18238.13 27.57 52686.94 88888.00 2007-10-16 22:49:25.402 289 18238.11 27.52 52686.93 88888.00 2007-10-16 22:49:25.902 289 18238.09 27.55 52686.96 88888.00 2007-10-16 22:49:26.402 289 18238.22 27.54 52686.86 88888.00 2007-10-16 22:49:26.902 289 18238.29 27.57 52686.80 88888.00 2007-10-16 22:49:27.402 289 18238.35 27.53 52686.78 88888.00 2007-10-16 22:49:27.902 289 18238.09 27.51 52686.80 88888.00 2007-10-16 22:49:28.402 289 18237.85 27.44 52686.90 88888.00 2007-10-16 22:49:28.902 289 18238.02 27.40 52686.86 88888.00 2007-10-16 22:49:29.402 289 18238.10 27.37 52686.94 88888.00 2007-10-16 22:49:29.902 289 18238.12 27.43 52687.06 88888.00 2007-10-16 22:49:30.402 289 18238.28 27.36 52687.08 88888.00 2007-10-16 22:49:30.902 289 18238.16 27.36 52687.07 88888.00 2007-10-16 22:49:31.402 289 18237.85 27.44 52686.99 88888.00 2007-10-16 22:49:31.902 289 18237.85 27.43 52686.86 88888.00 2007-10-16 22:49:32.402 289 18238.05 27.48 52686.89 88888.00 2007-10-16 22:49:32.902 289 18238.11 27.52 52687.01 88888.00 2007-10-16 22:49:33.402 289 18238.16 27.49 52687.09 88888.00 2007-10-16 22:49:33.902 289 18238.25 27.45 52687.11 88888.00 2007-10-16 22:49:34.402 289 18238.46 27.42 52687.11 88888.00 2007-10-16 22:49:34.902 289 18238.54 27.36 52687.12 88888.00 2007-10-16 22:49:35.402 289 18238.55 27.35 52687.01 88888.00 2007-10-16 22:49:35.902 289 18238.56 27.31 52687.10 88888.00 2007-10-16 22:49:36.402 289 18238.24 27.39 52687.03 88888.00 2007-10-16 22:49:36.902 289 18238.25 27.42 52686.97 88888.00 2007-10-16 22:49:37.402 289 18238.14 27.43 52686.95 88888.00 2007-10-16 22:49:37.902 289 18238.05 27.46 52686.75 88888.00 2007-10-16 22:49:38.402 289 18238.21 27.41 52686.78 88888.00 2007-10-16 22:49:38.902 289 18238.20 27.40 52686.92 88888.00 2007-10-16 22:49:39.402 289 18238.17 27.32 52686.90 88888.00 2007-10-16 22:49:39.902 289 18238.12 27.26 52686.77 88888.00 2007-10-16 22:49:40.402 289 18238.11 27.29 52686.66 88888.00 2007-10-16 22:49:40.902 289 18238.20 27.39 52686.71 88888.00 2007-10-16 22:49:41.402 289 18238.21 27.37 52686.72 88888.00 2007-10-16 22:49:41.902 289 18238.22 27.42 52686.80 88888.00 2007-10-16 22:49:42.402 289 18238.19 27.38 52686.87 88888.00 2007-10-16 22:49:42.902 289 18238.34 27.37 52686.82 88888.00 2007-10-16 22:49:43.402 289 18238.32 27.40 52686.71 88888.00 2007-10-16 22:49:43.902 289 18238.24 27.39 52686.78 88888.00 2007-10-16 22:49:44.402 289 18238.30 27.40 52686.72 88888.00 2007-10-16 22:49:44.902 289 18238.24 27.48 52686.69 88888.00 2007-10-16 22:49:45.402 289 18238.16 27.56 52686.70 88888.00 2007-10-16 22:49:45.902 289 18238.23 27.58 52686.75 88888.00 2007-10-16 22:49:46.402 289 18238.27 27.51 52686.74 88888.00 2007-10-16 22:49:46.902 289 18238.30 27.44 52686.71 88888.00 2007-10-16 22:49:47.402 289 18238.39 27.44 52686.64 88888.00 2007-10-16 22:49:47.902 289 18238.30 27.45 52686.78 88888.00 2007-10-16 22:49:48.402 289 18238.32 27.51 52686.80 88888.00 2007-10-16 22:49:48.902 289 18238.56 27.53 52686.81 88888.00 2007-10-16 22:49:49.402 289 18238.47 27.42 52686.76 88888.00 2007-10-16 22:49:49.902 289 18238.45 27.38 52686.87 88888.00 2007-10-16 22:49:50.402 289 18238.47 27.46 52686.94 88888.00 2007-10-16 22:49:50.902 289 18238.44 27.39 52686.90 88888.00 2007-10-16 22:49:51.402 289 18238.39 27.33 52686.95 88888.00 2007-10-16 22:49:51.902 289 18238.34 27.38 52686.85 88888.00 2007-10-16 22:49:52.402 289 18238.38 27.48 52686.66 88888.00 2007-10-16 22:49:52.902 289 18238.33 27.46 52686.63 88888.00 2007-10-16 22:49:53.402 289 18238.34 27.47 52686.80 88888.00 2007-10-16 22:49:53.902 289 18238.43 27.47 52686.85 88888.00 2007-10-16 22:49:54.402 289 18238.58 27.47 52686.97 88888.00 2007-10-16 22:49:54.902 289 18238.53 27.48 52686.92 88888.00 2007-10-16 22:49:55.402 289 18238.31 27.48 52686.88 88888.00 2007-10-16 22:49:55.902 289 18238.12 27.46 52686.82 88888.00 2007-10-16 22:49:56.402 289 18238.03 27.40 52686.88 88888.00 2007-10-16 22:49:56.902 289 18238.20 27.44 52686.89 88888.00 2007-10-16 22:49:57.402 289 18238.30 27.47 52686.89 88888.00 2007-10-16 22:49:57.902 289 18238.20 27.42 52686.94 88888.00 2007-10-16 22:49:58.402 289 18238.13 27.34 52687.00 88888.00 2007-10-16 22:49:58.902 289 18238.28 27.35 52687.04 88888.00 2007-10-16 22:49:59.402 289 18238.29 27.37 52687.07 88888.00 2007-10-16 22:49:59.902 289 18238.36 27.48 52687.16 88888.00 2007-10-16 22:50:00.402 289 18238.11 27.51 52687.11 88888.00 2007-10-16 22:50:00.902 289 18238.16 27.49 52687.04 88888.00 2007-10-16 22:50:01.402 289 18238.14 27.41 52687.04 88888.00 2007-10-16 22:50:01.902 289 18238.19 27.53 52686.98 88888.00 2007-10-16 22:50:02.402 289 18238.10 27.63 52687.09 88888.00 2007-10-16 22:50:02.902 289 18238.18 27.55 52687.16 88888.00 2007-10-16 22:50:03.402 289 18238.22 27.49 52687.11 88888.00 2007-10-16 22:50:03.902 289 18238.08 27.57 52687.12 88888.00 2007-10-16 22:50:04.402 289 18237.89 27.58 52687.17 88888.00 2007-10-16 22:50:04.902 289 18238.11 27.42 52687.10 88888.00 2007-10-16 22:50:05.402 289 18238.10 27.41 52687.11 88888.00 2007-10-16 22:50:05.902 289 18237.91 27.52 52687.04 88888.00 2007-10-16 22:50:06.402 289 18237.78 27.53 52686.90 88888.00 2007-10-16 22:50:06.902 289 18237.87 27.51 52686.95 88888.00 2007-10-16 22:50:07.402 289 18237.92 27.49 52686.94 88888.00 2007-10-16 22:50:07.902 289 18238.08 27.48 52686.93 88888.00 2007-10-16 22:50:08.402 289 18238.07 27.47 52686.93 88888.00 2007-10-16 22:50:08.902 289 18237.96 27.52 52686.96 88888.00 2007-10-16 22:50:09.402 289 18238.03 27.48 52686.95 88888.00 2007-10-16 22:50:09.902 289 18238.14 27.45 52686.99 88888.00 2007-10-16 22:50:10.402 289 18238.02 27.52 52686.96 88888.00 2007-10-16 22:50:10.902 289 18238.16 27.52 52686.86 88888.00 2007-10-16 22:50:11.402 289 18237.79 27.42 52686.86 88888.00 2007-10-16 22:50:11.902 289 18238.02 27.40 52686.96 88888.00 2007-10-16 22:50:12.402 289 18238.27 27.43 52686.93 88888.00 2007-10-16 22:50:12.902 289 18238.31 27.42 52686.80 88888.00 2007-10-16 22:50:13.402 289 18238.43 27.41 52686.89 88888.00 2007-10-16 22:50:13.902 289 18238.12 27.45 52686.92 88888.00 2007-10-16 22:50:14.402 289 18238.27 27.47 52687.03 88888.00 2007-10-16 22:50:14.902 289 18238.39 27.48 52686.98 88888.00 2007-10-16 22:50:15.402 289 18238.39 27.46 52686.88 88888.00 2007-10-16 22:50:15.902 289 18238.35 27.48 52686.90 88888.00 2007-10-16 22:50:16.402 289 18238.22 27.49 52686.93 88888.00 2007-10-16 22:50:16.902 289 18238.09 27.60 52686.89 88888.00 2007-10-16 22:50:17.402 289 18238.29 27.56 52686.77 88888.00 2007-10-16 22:50:17.902 289 18238.24 27.52 52686.76 88888.00 2007-10-16 22:50:18.402 289 18238.21 27.51 52686.81 88888.00 2007-10-16 22:50:18.902 289 18238.29 27.51 52686.74 88888.00 2007-10-16 22:50:19.402 289 18238.31 27.49 52686.64 88888.00 2007-10-16 22:50:19.902 289 18238.36 27.51 52686.64 88888.00 2007-10-16 22:50:20.402 289 18238.23 27.47 52686.75 88888.00 2007-10-16 22:50:20.902 289 18238.30 27.51 52686.76 88888.00 2007-10-16 22:50:21.402 289 18238.32 27.51 52686.78 88888.00 2007-10-16 22:50:21.902 289 18238.25 27.46 52686.73 88888.00 2007-10-16 22:50:22.402 289 18238.34 27.43 52686.63 88888.00 2007-10-16 22:50:22.902 289 18238.23 27.43 52686.66 88888.00 2007-10-16 22:50:23.402 289 18238.24 27.47 52686.70 88888.00 2007-10-16 22:50:23.902 289 18238.40 27.53 52686.81 88888.00 2007-10-16 22:50:24.402 289 18238.44 27.52 52686.76 88888.00 2007-10-16 22:50:24.902 289 18238.40 27.48 52686.72 88888.00 2007-10-16 22:50:25.402 289 18238.29 27.47 52686.72 88888.00 2007-10-16 22:50:25.902 289 18238.22 27.40 52686.72 88888.00 2007-10-16 22:50:26.402 289 18238.28 27.49 52686.61 88888.00 2007-10-16 22:50:26.902 289 18238.22 27.60 52686.59 88888.00 2007-10-16 22:50:27.402 289 18238.11 27.54 52686.63 88888.00 2007-10-16 22:50:27.902 289 18237.86 27.47 52686.69 88888.00 2007-10-16 22:50:28.402 289 18238.18 27.46 52686.64 88888.00 2007-10-16 22:50:28.902 289 18238.12 27.46 52686.66 88888.00 2007-10-16 22:50:29.402 289 18238.06 27.38 52686.66 88888.00 2007-10-16 22:50:29.902 289 18238.12 27.36 52686.58 88888.00 2007-10-16 22:50:30.402 289 18238.01 27.35 52686.57 88888.00 2007-10-16 22:50:30.902 289 18238.03 27.36 52686.62 88888.00 2007-10-16 22:50:31.402 289 18237.88 27.37 52686.77 88888.00 2007-10-16 22:50:31.902 289 18237.91 27.37 52686.82 88888.00 2007-10-16 22:50:32.402 289 18238.11 27.35 52686.72 88888.00 2007-10-16 22:50:32.902 289 18238.24 27.47 52686.74 88888.00 2007-10-16 22:50:33.402 289 18238.27 27.49 52686.87 88888.00 2007-10-16 22:50:33.902 289 18238.23 27.60 52686.81 88888.00 2007-10-16 22:50:34.402 289 18238.27 27.60 52686.74 88888.00 2007-10-16 22:50:34.902 289 18238.33 27.51 52686.69 88888.00 2007-10-16 22:50:35.402 289 18238.30 27.46 52686.74 88888.00 2007-10-16 22:50:35.902 289 18238.23 27.53 52686.75 88888.00 2007-10-16 22:50:36.402 289 18238.28 27.47 52686.81 88888.00 2007-10-16 22:50:36.902 289 18238.24 27.47 52686.87 88888.00 2007-10-16 22:50:37.402 289 18238.28 27.45 52686.86 88888.00 2007-10-16 22:50:37.902 289 18238.40 27.44 52686.78 88888.00 2007-10-16 22:50:38.402 289 18238.43 27.47 52686.78 88888.00 2007-10-16 22:50:38.902 289 18238.30 27.53 52686.86 88888.00 2007-10-16 22:50:39.402 289 18238.17 27.53 52686.85 88888.00 2007-10-16 22:50:39.902 289 18238.23 27.45 52686.86 88888.00 2007-10-16 22:50:40.402 289 18238.22 27.44 52686.89 88888.00 2007-10-16 22:50:40.902 289 18238.22 27.48 52686.74 88888.00 2007-10-16 22:50:41.402 289 18238.33 27.57 52686.69 88888.00 2007-10-16 22:50:41.902 289 18238.51 27.55 52686.70 88888.00 2007-10-16 22:50:42.402 289 18238.49 27.45 52686.81 88888.00 2007-10-16 22:50:42.902 289 18238.41 27.51 52686.78 88888.00 2007-10-16 22:50:43.402 289 18238.27 27.48 52686.65 88888.00 2007-10-16 22:50:43.902 289 18238.28 27.44 52686.62 88888.00 2007-10-16 22:50:44.402 289 18238.30 27.43 52686.59 88888.00 2007-10-16 22:50:44.902 289 18238.44 27.48 52686.62 88888.00 2007-10-16 22:50:45.402 289 18238.35 27.52 52686.71 88888.00 2007-10-16 22:50:45.902 289 18238.47 27.46 52686.62 88888.00 2007-10-16 22:50:46.402 289 18238.53 27.45 52686.73 88888.00 2007-10-16 22:50:46.902 289 18238.55 27.48 52686.60 88888.00 2007-10-16 22:50:47.402 289 18238.57 27.51 52686.59 88888.00 2007-10-16 22:50:47.902 289 18238.62 27.46 52686.63 88888.00 2007-10-16 22:50:48.402 289 18238.83 27.47 52686.59 88888.00 2007-10-16 22:50:48.902 289 18238.72 27.45 52686.62 88888.00 2007-10-16 22:50:49.402 289 18238.45 27.54 52686.71 88888.00 2007-10-16 22:50:49.902 289 18238.38 27.51 52686.68 88888.00 2007-10-16 22:50:50.402 289 18238.38 27.48 52686.72 88888.00 2007-10-16 22:50:50.902 289 18238.40 27.46 52686.74 88888.00 2007-10-16 22:50:51.402 289 18238.32 27.46 52686.81 88888.00 2007-10-16 22:50:51.902 289 18238.23 27.55 52686.69 88888.00 2007-10-16 22:50:52.402 289 18238.20 27.54 52686.64 88888.00 2007-10-16 22:50:52.902 289 18238.24 27.46 52686.57 88888.00 2007-10-16 22:50:53.402 289 18238.31 27.48 52686.58 88888.00 2007-10-16 22:50:53.902 289 18238.18 27.45 52686.47 88888.00 2007-10-16 22:50:54.402 289 18238.18 27.48 52686.50 88888.00 2007-10-16 22:50:54.902 289 18238.17 27.51 52686.52 88888.00 2007-10-16 22:50:55.402 289 18238.10 27.57 52686.62 88888.00 2007-10-16 22:50:55.902 289 18238.28 27.51 52686.68 88888.00 2007-10-16 22:50:56.402 289 18238.53 27.52 52686.66 88888.00 2007-10-16 22:50:56.902 289 18238.63 27.55 52686.71 88888.00 2007-10-16 22:50:57.402 289 18238.55 27.53 52686.66 88888.00 2007-10-16 22:50:57.902 289 18238.36 27.57 52686.77 88888.00 2007-10-16 22:50:58.402 289 18238.33 27.49 52686.76 88888.00 2007-10-16 22:50:58.902 289 18238.36 27.37 52686.88 88888.00 2007-10-16 22:50:59.402 289 18238.39 27.39 52686.78 88888.00 2007-10-16 22:50:59.902 289 18238.22 27.41 52686.81 88888.00 2007-10-16 22:51:00.402 289 18238.30 27.55 52686.83 88888.00 2007-10-16 22:51:00.902 289 18238.20 27.57 52686.85 88888.00 2007-10-16 22:51:01.402 289 18238.10 27.56 52686.90 88888.00 2007-10-16 22:51:01.902 289 18238.16 27.47 52686.84 88888.00 2007-10-16 22:51:02.402 289 18238.29 27.43 52686.77 88888.00 2007-10-16 22:51:02.902 289 18238.63 27.41 52686.72 88888.00 2007-10-16 22:51:03.402 289 18238.56 27.52 52686.74 88888.00 2007-10-16 22:51:03.902 289 18238.10 27.51 52686.77 88888.00 2007-10-16 22:51:04.402 289 18238.22 27.51 52686.75 88888.00 2007-10-16 22:51:04.902 289 18238.10 27.44 52686.85 88888.00 2007-10-16 22:51:05.402 289 18238.20 27.38 52686.93 88888.00 2007-10-16 22:51:05.902 289 18238.24 27.36 52686.93 88888.00 2007-10-16 22:51:06.402 289 18238.22 27.36 52686.94 88888.00 2007-10-16 22:51:06.902 289 18238.28 27.43 52686.96 88888.00 2007-10-16 22:51:07.402 289 18238.46 27.51 52686.90 88888.00 2007-10-16 22:51:07.902 289 18238.47 27.49 52686.83 88888.00 2007-10-16 22:51:08.402 289 18238.41 27.40 52686.88 88888.00 2007-10-16 22:51:08.902 289 18238.42 27.42 52686.95 88888.00 2007-10-16 22:51:09.402 289 18238.64 27.49 52686.94 88888.00 2007-10-16 22:51:09.902 289 18238.54 27.51 52686.99 88888.00 2007-10-16 22:51:10.402 289 18238.45 27.42 52687.06 88888.00 2007-10-16 22:51:10.902 289 18238.51 27.52 52687.07 88888.00 2007-10-16 22:51:11.399 289 18238.43 27.53 52687.12 88888.00 2007-10-16 22:51:11.909 289 18238.41 27.51 52687.06 88888.00 2007-10-16 22:51:12.409 289 18238.46 27.56 52686.98 88888.00 2007-10-16 22:51:12.909 289 18238.49 27.53 52687.03 88888.00 2007-10-16 22:51:13.409 289 18238.45 27.43 52686.89 88888.00 2007-10-16 22:51:13.909 289 18238.35 27.44 52686.82 88888.00 2007-10-16 22:51:14.409 289 18238.25 27.42 52686.90 88888.00 2007-10-16 22:51:14.909 289 18238.38 27.47 52686.89 88888.00 2007-10-16 22:51:15.409 289 18238.21 27.56 52687.03 88888.00 2007-10-16 22:51:15.909 289 18238.41 27.49 52687.13 88888.00 2007-10-16 22:51:16.409 289 18238.56 27.43 52687.15 88888.00 2007-10-16 22:51:16.909 289 18238.51 27.45 52687.08 88888.00 2007-10-16 22:51:17.409 289 18238.44 27.45 52687.07 88888.00 2007-10-16 22:51:17.909 289 18238.28 27.42 52687.03 88888.00 2007-10-16 22:51:18.409 289 18238.31 27.44 52686.95 88888.00 2007-10-16 22:51:18.909 289 18238.29 27.40 52686.96 88888.00 2007-10-16 22:51:19.409 289 18238.14 27.37 52686.88 88888.00 2007-10-16 22:51:19.909 289 18237.97 27.42 52686.93 88888.00 2007-10-16 22:51:20.409 289 18238.01 27.47 52686.95 88888.00 2007-10-16 22:51:20.909 289 18238.02 27.49 52686.94 88888.00 2007-10-16 22:51:21.409 289 18238.10 27.51 52687.05 88888.00 2007-10-16 22:51:21.909 289 18238.06 27.47 52687.04 88888.00 2007-10-16 22:51:22.409 289 18238.17 27.46 52686.98 88888.00 2007-10-16 22:51:22.909 289 18238.02 27.43 52686.99 88888.00 2007-10-16 22:51:23.409 289 18237.88 27.42 52686.94 88888.00 2007-10-16 22:51:23.909 289 18238.02 27.33 52686.94 88888.00 2007-10-16 22:51:24.409 289 18238.18 27.39 52686.90 88888.00 2007-10-16 22:51:24.909 289 18238.17 27.47 52686.88 88888.00 2007-10-16 22:51:25.409 289 18238.13 27.52 52686.90 88888.00 2007-10-16 22:51:25.909 289 18238.12 27.43 52686.94 88888.00 2007-10-16 22:51:26.409 289 18238.11 27.43 52686.97 88888.00 2007-10-16 22:51:26.909 289 18238.06 27.43 52687.00 88888.00 2007-10-16 22:51:27.409 289 18238.06 27.46 52686.89 88888.00 2007-10-16 22:51:27.909 289 18238.12 27.46 52686.94 88888.00 2007-10-16 22:51:28.409 289 18238.19 27.46 52686.92 88888.00 2007-10-16 22:51:28.909 289 18238.16 27.48 52686.94 88888.00 2007-10-16 22:51:29.409 289 18238.08 27.44 52686.90 88888.00 2007-10-16 22:51:29.909 289 18237.96 27.42 52686.83 88888.00 2007-10-16 22:51:30.409 289 18237.99 27.47 52686.93 88888.00 2007-10-16 22:51:30.909 289 18237.99 27.44 52686.78 88888.00 2007-10-16 22:51:31.409 289 18238.14 27.40 52686.81 88888.00 2007-10-16 22:51:31.909 289 18238.17 27.34 52686.97 88888.00 2007-10-16 22:51:32.409 289 18238.09 27.36 52686.92 88888.00 2007-10-16 22:51:32.909 289 18237.91 27.30 52686.97 88888.00 2007-10-16 22:51:33.409 289 18237.78 27.33 52687.05 88888.00 2007-10-16 22:51:33.909 289 18237.81 27.30 52687.00 88888.00 2007-10-16 22:51:34.409 289 18237.88 27.33 52686.94 88888.00 2007-10-16 22:51:34.909 289 18237.98 27.26 52686.89 88888.00 2007-10-16 22:51:35.409 289 18238.11 27.33 52686.76 88888.00 2007-10-16 22:51:35.909 289 18238.19 27.38 52686.78 88888.00 2007-10-16 22:51:36.409 289 18238.17 27.29 52686.85 88888.00 2007-10-16 22:51:36.909 289 18237.95 27.21 52686.89 88888.00 2007-10-16 22:51:37.409 289 18237.85 27.25 52686.86 88888.00 2007-10-16 22:51:37.909 289 18237.95 27.25 52686.70 88888.00 2007-10-16 22:51:38.409 289 18237.97 27.33 52686.63 88888.00 2007-10-16 22:51:38.909 289 18237.96 27.29 52686.77 88888.00 2007-10-16 22:51:39.409 289 18237.99 27.32 52686.84 88888.00 2007-10-16 22:51:39.909 289 18238.02 27.42 52686.76 88888.00 2007-10-16 22:51:40.409 289 18238.06 27.37 52686.78 88888.00 2007-10-16 22:51:40.909 289 18238.02 27.35 52686.75 88888.00 2007-10-16 22:51:41.409 289 18238.05 27.27 52686.84 88888.00 2007-10-16 22:51:41.909 289 18238.09 27.26 52686.89 88888.00 2007-10-16 22:51:42.409 289 18238.13 27.26 52686.86 88888.00 2007-10-16 22:51:42.909 289 18238.16 27.29 52686.92 88888.00 2007-10-16 22:51:43.409 289 18238.14 27.21 52686.99 88888.00 2007-10-16 22:51:43.909 289 18238.18 27.20 52686.92 88888.00 2007-10-16 22:51:44.409 289 18238.03 27.23 52686.76 88888.00 2007-10-16 22:51:44.909 289 18237.97 27.26 52686.85 88888.00 2007-10-16 22:51:45.409 289 18237.62 27.22 52686.86 88888.00 2007-10-16 22:51:45.909 289 18237.90 27.34 52686.89 88888.00 2007-10-16 22:51:46.409 289 18238.01 27.34 52686.96 88888.00 2007-10-16 22:51:46.909 289 18237.87 27.27 52686.95 88888.00 2007-10-16 22:51:47.409 289 18237.87 27.29 52687.00 88888.00 2007-10-16 22:51:47.909 289 18237.82 27.40 52686.94 88888.00 2007-10-16 22:51:48.409 289 18237.73 27.34 52686.88 88888.00 2007-10-16 22:51:48.909 289 18237.59 27.29 52686.89 88888.00 2007-10-16 22:51:49.409 289 18237.71 27.35 52686.87 88888.00 2007-10-16 22:51:49.909 289 18237.80 27.38 52686.93 88888.00 2007-10-16 22:51:50.409 289 18237.74 27.32 52686.77 88888.00 2007-10-16 22:51:50.909 289 18237.77 27.33 52686.71 88888.00 2007-10-16 22:51:51.409 289 18237.73 27.33 52686.84 88888.00 2007-10-16 22:51:51.909 289 18237.68 27.36 52686.85 88888.00 2007-10-16 22:51:52.409 289 18237.76 27.39 52686.77 88888.00 2007-10-16 22:51:52.909 289 18237.90 27.36 52686.76 88888.00 2007-10-16 22:51:53.409 289 18237.85 27.42 52686.85 88888.00 2007-10-16 22:51:53.909 289 18237.85 27.46 52686.85 88888.00 2007-10-16 22:51:54.409 289 18237.81 27.43 52686.92 88888.00 2007-10-16 22:51:54.909 289 18237.91 27.41 52686.93 88888.00 2007-10-16 22:51:55.409 289 18237.85 27.37 52686.96 88888.00 2007-10-16 22:51:55.909 289 18237.91 27.36 52686.94 88888.00 2007-10-16 22:51:56.409 289 18237.92 27.39 52686.97 88888.00 2007-10-16 22:51:56.909 289 18237.84 27.48 52686.86 88888.00 2007-10-16 22:51:57.409 289 18237.60 27.46 52686.77 88888.00 2007-10-16 22:51:57.909 289 18237.65 27.41 52686.73 88888.00 2007-10-16 22:51:58.409 289 18237.62 27.37 52686.71 88888.00 2007-10-16 22:51:58.909 289 18237.42 27.40 52686.71 88888.00 2007-10-16 22:51:59.409 289 18237.58 27.43 52686.82 88888.00 2007-10-16 22:51:59.909 289 18237.76 27.44 52686.95 88888.00 2007-10-16 22:52:00.409 289 18237.56 27.48 52687.01 88888.00 2007-10-16 22:52:00.909 289 18237.53 27.45 52686.97 88888.00 2007-10-16 22:52:01.409 289 18237.67 27.43 52686.87 88888.00 2007-10-16 22:52:01.909 289 18237.71 27.38 52686.92 88888.00 2007-10-16 22:52:02.409 289 18237.77 27.35 52686.99 88888.00 2007-10-16 22:52:02.909 289 18237.79 27.32 52686.99 88888.00 2007-10-16 22:52:03.409 289 18237.65 27.37 52686.90 88888.00 2007-10-16 22:52:03.909 289 18237.57 27.43 52686.82 88888.00 2007-10-16 22:52:04.409 289 18237.65 27.42 52686.78 88888.00 2007-10-16 22:52:04.909 289 18237.53 27.34 52686.81 88888.00 2007-10-16 22:52:05.409 289 18237.60 27.34 52686.82 88888.00 2007-10-16 22:52:05.909 289 18237.55 27.28 52686.95 88888.00 2007-10-16 22:52:06.409 289 18237.64 27.32 52686.94 88888.00 2007-10-16 22:52:06.909 289 18237.86 27.33 52686.90 88888.00 2007-10-16 22:52:07.409 289 18238.01 27.35 52686.90 88888.00 2007-10-16 22:52:07.909 289 18238.12 27.36 52686.90 88888.00 2007-10-16 22:52:08.409 289 18237.78 27.41 52686.88 88888.00 2007-10-16 22:52:08.909 289 18237.92 27.40 52686.90 88888.00 2007-10-16 22:52:09.409 289 18237.98 27.35 52686.87 88888.00 2007-10-16 22:52:09.909 289 18237.97 27.27 52686.78 88888.00 2007-10-16 22:52:10.409 289 18237.85 27.22 52686.81 88888.00 2007-10-16 22:52:10.909 289 18237.66 27.28 52686.89 88888.00 2007-10-16 22:52:11.409 289 18237.79 27.26 52687.04 88888.00 2007-10-16 22:52:11.909 289 18237.81 27.29 52686.98 88888.00 2007-10-16 22:52:12.409 289 18237.88 27.25 52686.84 88888.00 2007-10-16 22:52:12.909 289 18237.96 27.22 52686.80 88888.00 2007-10-16 22:52:13.409 289 18237.98 27.28 52686.65 88888.00 2007-10-16 22:52:13.909 289 18237.82 27.32 52686.55 88888.00 2007-10-16 22:52:14.409 289 18237.78 27.32 52686.59 88888.00 2007-10-16 22:52:14.909 289 18237.82 27.27 52686.83 88888.00 2007-10-16 22:52:15.409 289 18237.80 27.35 52686.93 88888.00 2007-10-16 22:52:15.909 289 18237.75 27.49 52686.90 88888.00 2007-10-16 22:52:16.409 289 18237.74 27.45 52686.88 88888.00 2007-10-16 22:52:16.909 289 18237.73 27.39 52686.96 88888.00 2007-10-16 22:52:17.409 289 18237.85 27.39 52686.90 88888.00 2007-10-16 22:52:17.909 289 18237.91 27.35 52686.69 88888.00 2007-10-16 22:52:18.409 289 18237.90 27.34 52686.73 88888.00 2007-10-16 22:52:18.909 289 18237.79 27.45 52686.71 88888.00 2007-10-16 22:52:19.409 289 18237.73 27.37 52686.66 88888.00 2007-10-16 22:52:19.909 289 18237.70 27.33 52686.64 88888.00 2007-10-16 22:52:20.409 289 18237.68 27.33 52686.71 88888.00 2007-10-16 22:52:20.909 289 18237.70 27.33 52686.76 88888.00 2007-10-16 22:52:21.409 289 18237.77 27.40 52686.71 88888.00 2007-10-16 22:52:21.909 289 18237.78 27.51 52686.81 88888.00 2007-10-16 22:52:22.409 289 18237.77 27.43 52686.93 88888.00 2007-10-16 22:52:22.909 289 18237.70 27.34 52686.99 88888.00 2007-10-16 22:52:23.409 289 18237.85 27.37 52686.88 88888.00 2007-10-16 22:52:23.909 289 18237.96 27.34 52686.87 88888.00 2007-10-16 22:52:24.409 289 18237.80 27.36 52686.87 88888.00 2007-10-16 22:52:24.909 289 18237.54 27.36 52686.90 88888.00 2007-10-16 22:52:25.409 289 18237.71 27.35 52686.92 88888.00 2007-10-16 22:52:25.909 289 18237.71 27.39 52686.86 88888.00 2007-10-16 22:52:26.409 289 18237.58 27.39 52686.73 88888.00 2007-10-16 22:52:26.909 289 18237.74 27.39 52686.72 88888.00 2007-10-16 22:52:27.409 289 18237.88 27.44 52686.77 88888.00 2007-10-16 22:52:27.909 289 18237.85 27.42 52686.84 88888.00 2007-10-16 22:52:28.409 289 18237.88 27.40 52686.86 88888.00 2007-10-16 22:52:28.909 289 18237.96 27.31 52686.77 88888.00 2007-10-16 22:52:29.409 289 18238.10 27.28 52686.71 88888.00 2007-10-16 22:52:29.909 289 18237.87 27.27 52686.76 88888.00 2007-10-16 22:52:30.409 289 18237.76 27.28 52686.88 88888.00 2007-10-16 22:52:30.909 289 18238.00 27.36 52686.87 88888.00 2007-10-16 22:52:31.409 289 18237.91 27.38 52686.73 88888.00 2007-10-16 22:52:31.909 289 18238.07 27.33 52686.66 88888.00 2007-10-16 22:52:32.409 289 18238.07 27.25 52686.66 88888.00 2007-10-16 22:52:32.909 289 18238.01 27.26 52686.76 88888.00 2007-10-16 22:52:33.409 289 18238.07 27.28 52686.87 88888.00 2007-10-16 22:52:33.909 289 18238.07 27.26 52686.83 88888.00 2007-10-16 22:52:34.409 289 18238.10 27.33 52686.81 88888.00 2007-10-16 22:52:34.909 289 18238.05 27.39 52686.89 88888.00 2007-10-16 22:52:35.409 289 18238.05 27.40 52686.82 88888.00 2007-10-16 22:52:35.909 289 18237.98 27.36 52686.76 88888.00 2007-10-16 22:52:36.409 289 18237.87 27.33 52686.72 88888.00 2007-10-16 22:52:36.909 289 18237.85 27.35 52686.74 88888.00 2007-10-16 22:52:37.409 289 18237.85 27.37 52686.78 88888.00 2007-10-16 22:52:37.909 289 18237.85 27.36 52686.75 88888.00 2007-10-16 22:52:38.409 289 18237.94 27.36 52686.74 88888.00 2007-10-16 22:52:38.909 289 18237.90 27.35 52686.84 88888.00 2007-10-16 22:52:39.409 289 18237.69 27.39 52686.89 88888.00 2007-10-16 22:52:39.909 289 18237.70 27.33 52686.99 88888.00 2007-10-16 22:52:40.409 289 18237.70 27.36 52687.00 88888.00 2007-10-16 22:52:40.909 289 18237.68 27.34 52686.87 88888.00 2007-10-16 22:52:41.409 289 18237.71 27.33 52686.96 88888.00 2007-10-16 22:52:41.909 289 18237.78 27.26 52687.08 88888.00 2007-10-16 22:52:42.409 289 18237.85 27.20 52687.11 88888.00 2007-10-16 22:52:42.909 289 18237.90 27.25 52687.06 88888.00 2007-10-16 22:52:43.409 289 18237.75 27.26 52687.01 88888.00 2007-10-16 22:52:43.909 289 18237.75 27.31 52686.97 88888.00 2007-10-16 22:52:44.409 289 18237.73 27.39 52686.95 88888.00 2007-10-16 22:52:44.909 289 18237.80 27.38 52686.90 88888.00 2007-10-16 22:52:45.409 289 18237.82 27.37 52686.87 88888.00 2007-10-16 22:52:45.909 289 18238.02 27.30 52686.73 88888.00 2007-10-16 22:52:46.409 289 18237.90 27.24 52686.66 88888.00 2007-10-16 22:52:46.909 289 18237.76 27.20 52686.68 88888.00 2007-10-16 22:52:47.409 289 18237.58 27.19 52686.63 88888.00 2007-10-16 22:52:47.909 289 18237.66 27.23 52686.76 88888.00 2007-10-16 22:52:48.409 289 18237.88 27.29 52686.75 88888.00 2007-10-16 22:52:48.909 289 18237.84 27.27 52686.61 88888.00 2007-10-16 22:52:49.409 289 18237.92 27.25 52686.49 88888.00 2007-10-16 22:52:49.909 289 18238.02 27.28 52686.60 88888.00 2007-10-16 22:52:50.409 289 18238.01 27.33 52686.65 88888.00 2007-10-16 22:52:50.909 289 18237.97 27.29 52686.55 88888.00 2007-10-16 22:52:51.409 289 18237.86 27.23 52686.55 88888.00 2007-10-16 22:52:51.909 289 18237.95 27.26 52686.60 88888.00 2007-10-16 22:52:52.409 289 18238.05 27.27 52686.66 88888.00 2007-10-16 22:52:52.909 289 18237.94 27.24 52686.72 88888.00 2007-10-16 22:52:53.409 289 18237.92 27.24 52686.80 88888.00 2007-10-16 22:52:53.909 289 18237.98 27.26 52686.84 88888.00 2007-10-16 22:52:54.409 289 18237.98 27.23 52686.80 88888.00 2007-10-16 22:52:54.909 289 18237.84 27.13 52686.80 88888.00 2007-10-16 22:52:55.409 289 18237.76 27.12 52686.76 88888.00 2007-10-16 22:52:55.909 289 18237.76 27.09 52686.76 88888.00 2007-10-16 22:52:56.409 289 18237.81 27.13 52686.83 88888.00 2007-10-16 22:52:56.909 289 18237.80 27.16 52686.68 88888.00 2007-10-16 22:52:57.409 289 18237.80 27.10 52686.65 88888.00 2007-10-16 22:52:57.909 289 18237.79 27.12 52686.61 88888.00 2007-10-16 22:52:58.409 289 18237.69 27.22 52686.58 88888.00 2007-10-16 22:52:58.909 289 18237.78 27.23 52686.52 88888.00 2007-10-16 22:52:59.409 289 18238.02 27.28 52686.46 88888.00 2007-10-16 22:52:59.909 289 18238.00 27.31 52686.51 88888.00 2007-10-16 22:53:00.409 289 18237.88 27.25 52686.45 88888.00 2007-10-16 22:53:00.909 289 18237.90 27.26 52686.55 88888.00 2007-10-16 22:53:01.409 289 18237.99 27.26 52686.64 88888.00 2007-10-16 22:53:01.909 289 18238.07 27.23 52686.58 88888.00 2007-10-16 22:53:02.409 289 18237.90 27.24 52686.58 88888.00 2007-10-16 22:53:02.909 289 18237.73 27.32 52686.60 88888.00 2007-10-16 22:53:03.409 289 18237.91 27.33 52686.48 88888.00 2007-10-16 22:53:03.909 289 18237.91 27.33 52686.57 88888.00 2007-10-16 22:53:04.409 289 18237.92 27.23 52686.69 88888.00 2007-10-16 22:53:04.909 289 18238.01 27.14 52686.65 88888.00 2007-10-16 22:53:05.409 289 18237.89 27.20 52686.59 88888.00 2007-10-16 22:53:05.909 289 18237.81 27.26 52686.57 88888.00 2007-10-16 22:53:06.409 289 18237.90 27.30 52686.66 88888.00 2007-10-16 22:53:06.909 289 18237.71 27.32 52686.75 88888.00 2007-10-16 22:53:07.409 289 18237.68 27.40 52686.84 88888.00 2007-10-16 22:53:07.909 289 18237.58 27.42 52686.78 88888.00 2007-10-16 22:53:08.409 289 18237.80 27.40 52686.80 88888.00 2007-10-16 22:53:08.909 289 18238.03 27.36 52686.65 88888.00 2007-10-16 22:53:09.409 289 18237.96 27.40 52686.65 88888.00 2007-10-16 22:53:09.909 289 18237.71 27.43 52686.70 88888.00 2007-10-16 22:53:10.409 289 18237.66 27.37 52686.66 88888.00 2007-10-16 22:53:10.909 289 18237.71 27.33 52686.63 88888.00 2007-10-16 22:53:11.409 289 18237.77 27.34 52686.70 88888.00 2007-10-16 22:53:11.909 289 18237.69 27.26 52686.64 88888.00 2007-10-16 22:53:12.409 289 18237.73 27.32 52686.60 88888.00 2007-10-16 22:53:12.909 289 18237.95 27.23 52686.65 88888.00 2007-10-16 22:53:13.409 289 18238.05 27.26 52686.77 88888.00 2007-10-16 22:53:13.909 289 18237.86 27.19 52686.77 88888.00 2007-10-16 22:53:14.409 289 18237.95 27.22 52686.72 88888.00 2007-10-16 22:53:14.909 289 18237.94 27.23 52686.80 88888.00 2007-10-16 22:53:15.409 289 18237.89 27.32 52686.78 88888.00 2007-10-16 22:53:15.909 289 18237.85 27.26 52686.68 88888.00 2007-10-16 22:53:16.409 289 18237.90 27.23 52686.61 88888.00 2007-10-16 22:53:16.909 289 18237.70 27.29 52686.59 88888.00 2007-10-16 22:53:17.409 289 18237.81 27.33 52686.64 88888.00 2007-10-16 22:53:17.909 289 18237.84 27.40 52686.55 88888.00 2007-10-16 22:53:18.409 289 18237.49 27.31 52686.49 88888.00 2007-10-16 22:53:18.909 289 18237.45 27.30 52686.54 88888.00 2007-10-16 22:53:19.409 289 18237.55 27.32 52686.69 88888.00 2007-10-16 22:53:19.909 289 18237.70 27.36 52686.76 88888.00 2007-10-16 22:53:20.409 289 18237.90 27.36 52686.74 88888.00 2007-10-16 22:53:20.909 289 18237.85 27.29 52686.62 88888.00 2007-10-16 22:53:21.409 289 18237.81 27.31 52686.66 88888.00 2007-10-16 22:53:21.909 289 18237.79 27.30 52686.68 88888.00 2007-10-16 22:53:22.409 289 18237.76 27.25 52686.65 88888.00 2007-10-16 22:53:22.909 289 18237.76 27.22 52686.63 88888.00 2007-10-16 22:53:23.409 289 18237.78 27.23 52686.59 88888.00 2007-10-16 22:53:23.909 289 18237.81 27.19 52686.61 88888.00 2007-10-16 22:53:24.409 289 18237.88 27.23 52686.76 88888.00 2007-10-16 22:53:24.909 289 18237.90 27.30 52686.72 88888.00 2007-10-16 22:53:25.409 289 18237.97 27.28 52686.78 88888.00 2007-10-16 22:53:25.909 289 18237.98 27.27 52686.75 88888.00 2007-10-16 22:53:26.409 289 18237.97 27.28 52686.69 88888.00 2007-10-16 22:53:26.909 289 18237.82 27.28 52686.68 88888.00 2007-10-16 22:53:27.409 289 18237.85 27.27 52686.73 88888.00 2007-10-16 22:53:27.909 289 18237.75 27.26 52686.69 88888.00 2007-10-16 22:53:28.409 289 18237.76 27.26 52686.71 88888.00 2007-10-16 22:53:28.909 289 18237.82 27.30 52686.74 88888.00 2007-10-16 22:53:29.409 289 18237.85 27.33 52686.68 88888.00 2007-10-16 22:53:29.909 289 18237.96 27.30 52686.62 88888.00 2007-10-16 22:53:30.409 289 18237.99 27.32 52686.68 88888.00 2007-10-16 22:53:30.909 289 18237.99 27.36 52686.65 88888.00 2007-10-16 22:53:31.409 289 18237.80 27.37 52686.66 88888.00 2007-10-16 22:53:31.909 289 18237.75 27.34 52686.68 88888.00 2007-10-16 22:53:32.409 289 18237.96 27.33 52686.64 88888.00 2007-10-16 22:53:32.909 289 18238.05 27.37 52686.58 88888.00 2007-10-16 22:53:33.409 289 18238.02 27.36 52686.61 88888.00 2007-10-16 22:53:33.909 289 18237.96 27.36 52686.55 88888.00 2007-10-16 22:53:34.409 289 18237.90 27.43 52686.53 88888.00 2007-10-16 22:53:34.909 289 18237.88 27.42 52686.63 88888.00 2007-10-16 22:53:35.409 289 18238.02 27.41 52686.60 88888.00 2007-10-16 22:53:35.909 289 18238.08 27.31 52686.55 88888.00 2007-10-16 22:53:36.409 289 18237.96 27.26 52686.57 88888.00 2007-10-16 22:53:36.909 289 18237.96 27.38 52686.70 88888.00 2007-10-16 22:53:37.409 289 18237.96 27.38 52686.60 88888.00 2007-10-16 22:53:37.909 289 18238.02 27.42 52686.61 88888.00 2007-10-16 22:53:38.409 289 18237.92 27.35 52686.65 88888.00 2007-10-16 22:53:38.909 289 18237.70 27.25 52686.62 88888.00 2007-10-16 22:53:39.409 289 18237.74 27.28 52686.52 88888.00 2007-10-16 22:53:39.909 289 18237.95 27.39 52686.48 88888.00 2007-10-16 22:53:40.409 289 18238.06 27.42 52686.62 88888.00 2007-10-16 22:53:40.909 289 18238.16 27.41 52686.77 88888.00 2007-10-16 22:53:41.409 289 18238.01 27.38 52686.78 88888.00 2007-10-16 22:53:41.909 289 18238.00 27.38 52686.81 88888.00 2007-10-16 22:53:42.409 289 18237.99 27.43 52686.78 88888.00 2007-10-16 22:53:42.909 289 18237.90 27.48 52686.68 88888.00 2007-10-16 22:53:43.409 289 18237.89 27.53 52686.75 88888.00 2007-10-16 22:53:43.909 289 18237.88 27.46 52686.62 88888.00 2007-10-16 22:53:44.409 289 18237.90 27.44 52686.65 88888.00 2007-10-16 22:53:44.909 289 18237.94 27.43 52686.72 88888.00 2007-10-16 22:53:45.409 289 18237.87 27.39 52686.75 88888.00 2007-10-16 22:53:45.909 289 18237.74 27.34 52686.84 88888.00 2007-10-16 22:53:46.409 289 18237.79 27.28 52686.78 88888.00 2007-10-16 22:53:46.909 289 18237.73 27.39 52686.77 88888.00 2007-10-16 22:53:47.409 289 18237.74 27.34 52686.76 88888.00 2007-10-16 22:53:47.909 289 18237.74 27.43 52686.78 88888.00 2007-10-16 22:53:48.409 289 18237.88 27.39 52686.58 88888.00 2007-10-16 22:53:48.909 289 18237.86 27.40 52686.50 88888.00 2007-10-16 22:53:49.409 289 18237.77 27.37 52686.54 88888.00 2007-10-16 22:53:49.909 289 18237.64 27.33 52686.55 88888.00 2007-10-16 22:53:50.409 289 18237.60 27.34 52686.51 88888.00 2007-10-16 22:53:50.909 289 18237.65 27.34 52686.45 88888.00 2007-10-16 22:53:51.409 289 18237.68 27.30 52686.42 88888.00 2007-10-16 22:53:51.909 289 18237.78 27.28 52686.37 88888.00 2007-10-16 22:53:52.409 289 18237.84 27.34 52686.46 88888.00 2007-10-16 22:53:52.909 289 18237.75 27.33 52686.55 88888.00 2007-10-16 22:53:53.409 289 18237.66 27.32 52686.62 88888.00 2007-10-16 22:53:53.909 289 18237.66 27.32 52686.69 88888.00 2007-10-16 22:53:54.409 289 18237.64 27.26 52686.62 88888.00 2007-10-16 22:53:54.909 289 18237.65 27.31 52686.69 88888.00 2007-10-16 22:53:55.409 289 18237.66 27.30 52686.75 88888.00 2007-10-16 22:53:55.909 289 18237.74 27.27 52686.69 88888.00 2007-10-16 22:53:56.409 289 18237.66 27.32 52686.58 88888.00 2007-10-16 22:53:56.909 289 18237.67 27.35 52686.62 88888.00 2007-10-16 22:53:57.409 289 18237.71 27.42 52686.69 88888.00 2007-10-16 22:53:57.909 289 18237.77 27.51 52686.65 88888.00 2007-10-16 22:53:58.409 289 18237.67 27.48 52686.71 88888.00 2007-10-16 22:53:58.909 289 18237.63 27.41 52686.84 88888.00 2007-10-16 22:53:59.409 289 18237.69 27.38 52686.76 88888.00 2007-10-16 22:53:59.909 289 18237.80 27.38 52686.72 88888.00 2007-10-16 22:54:00.409 289 18237.78 27.36 52686.74 88888.00 2007-10-16 22:54:00.909 289 18237.59 27.28 52686.62 88888.00 2007-10-16 22:54:01.409 289 18237.66 27.34 52686.48 88888.00 2007-10-16 22:54:01.909 289 18237.66 27.29 52686.48 88888.00 2007-10-16 22:54:02.409 289 18237.75 27.24 52686.38 88888.00 2007-10-16 22:54:02.909 289 18237.77 27.23 52686.39 88888.00 2007-10-16 22:54:03.409 289 18237.75 27.29 52686.51 88888.00 2007-10-16 22:54:03.909 289 18237.77 27.29 52686.57 88888.00 2007-10-16 22:54:04.409 289 18237.75 27.29 52686.61 88888.00 2007-10-16 22:54:04.909 289 18237.76 27.36 52686.61 88888.00 2007-10-16 22:54:05.409 289 18237.81 27.27 52686.65 88888.00 2007-10-16 22:54:05.909 289 18238.06 27.31 52686.74 88888.00 2007-10-16 22:54:06.409 289 18238.17 27.36 52686.69 88888.00 2007-10-16 22:54:06.909 289 18238.12 27.38 52686.64 88888.00 2007-10-16 22:54:07.409 289 18238.22 27.41 52686.55 88888.00 2007-10-16 22:54:07.909 289 18237.94 27.42 52686.58 88888.00 2007-10-16 22:54:08.409 289 18237.76 27.27 52686.64 88888.00 2007-10-16 22:54:08.909 289 18237.63 27.23 52686.62 88888.00 2007-10-16 22:54:09.409 289 18237.60 27.33 52686.64 88888.00 2007-10-16 22:54:09.909 289 18237.71 27.33 52686.60 88888.00 2007-10-16 22:54:10.409 289 18237.81 27.34 52686.69 88888.00 2007-10-16 22:54:10.909 289 18237.85 27.32 52686.70 88888.00 2007-10-16 22:54:11.409 289 18237.75 27.31 52686.61 88888.00 2007-10-16 22:54:11.909 289 18237.68 27.43 52686.64 88888.00 2007-10-16 22:54:12.409 289 18237.68 27.44 52686.69 88888.00 2007-10-16 22:54:12.909 289 18237.66 27.48 52686.66 88888.00 2007-10-16 22:54:13.409 289 18237.71 27.37 52686.76 88888.00 2007-10-16 22:54:13.909 289 18237.79 27.26 52686.72 88888.00 2007-10-16 22:54:14.409 289 18237.89 27.31 52686.73 88888.00 2007-10-16 22:54:14.909 289 18237.80 27.27 52686.68 88888.00 2007-10-16 22:54:15.409 289 18237.75 27.32 52686.74 88888.00 2007-10-16 22:54:15.909 289 18237.79 27.37 52686.74 88888.00 2007-10-16 22:54:16.409 289 18237.84 27.37 52686.74 88888.00 2007-10-16 22:54:16.909 289 18237.75 27.34 52686.76 88888.00 2007-10-16 22:54:17.409 289 18237.68 27.39 52686.76 88888.00 2007-10-16 22:54:17.909 289 18237.70 27.32 52686.69 88888.00 2007-10-16 22:54:18.409 289 18237.76 27.32 52686.73 88888.00 2007-10-16 22:54:18.909 289 18237.75 27.41 52686.70 88888.00 2007-10-16 22:54:19.409 289 18237.69 27.40 52686.63 88888.00 2007-10-16 22:54:19.909 289 18237.77 27.36 52686.61 88888.00 2007-10-16 22:54:20.409 289 18237.59 27.29 52686.47 88888.00 2007-10-16 22:54:20.909 289 18237.59 27.26 52686.38 88888.00 2007-10-16 22:54:21.409 289 18237.49 27.34 52686.46 88888.00 2007-10-16 22:54:21.909 289 18237.49 27.29 52686.43 88888.00 2007-10-16 22:54:22.409 289 18237.60 27.28 52686.43 88888.00 2007-10-16 22:54:22.909 289 18237.63 27.18 52686.50 88888.00 2007-10-16 22:54:23.409 289 18237.55 27.13 52686.42 88888.00 2007-10-16 22:54:23.909 289 18237.64 27.23 52686.50 88888.00 2007-10-16 22:54:24.409 289 18237.70 27.29 52686.46 88888.00 2007-10-16 22:54:24.909 289 18237.54 27.32 52686.47 88888.00 2007-10-16 22:54:25.409 289 18237.40 27.42 52686.65 88888.00 2007-10-16 22:54:25.909 289 18237.62 27.48 52686.86 88888.00 2007-10-16 22:54:26.409 289 18237.67 27.40 52686.93 88888.00 2007-10-16 22:54:26.909 289 18237.67 27.34 52686.69 88888.00 2007-10-16 22:54:27.409 289 18237.71 27.34 52686.48 88888.00 2007-10-16 22:54:27.909 289 18237.58 27.35 52686.46 88888.00 2007-10-16 22:54:28.409 289 18237.52 27.38 52686.55 88888.00 2007-10-16 22:54:28.909 289 18237.59 27.41 52686.59 88888.00 2007-10-16 22:54:29.409 289 18237.41 27.36 52686.55 88888.00 2007-10-16 22:54:29.909 289 18237.51 27.34 52686.63 88888.00 2007-10-16 22:54:30.409 289 18237.62 27.32 52686.68 88888.00 2007-10-16 22:54:30.909 289 18237.65 27.32 52686.63 88888.00 2007-10-16 22:54:31.409 289 18237.69 27.37 52686.66 88888.00 2007-10-16 22:54:31.909 289 18237.74 27.36 52686.75 88888.00 2007-10-16 22:54:32.409 289 18237.60 27.30 52686.80 88888.00 2007-10-16 22:54:32.909 289 18237.30 27.36 52686.78 88888.00 2007-10-16 22:54:33.409 289 18237.25 27.35 52686.81 88888.00 2007-10-16 22:54:33.909 289 18237.53 27.43 52686.70 88888.00 2007-10-16 22:54:34.409 289 18237.52 27.43 52686.66 88888.00 2007-10-16 22:54:34.909 289 18237.53 27.34 52686.63 88888.00 2007-10-16 22:54:35.409 289 18237.80 27.26 52686.59 88888.00 2007-10-16 22:54:35.909 289 18237.67 27.28 52686.71 88888.00 2007-10-16 22:54:36.409 289 18237.34 27.27 52686.72 88888.00 2007-10-16 22:54:36.909 289 18237.42 27.30 52686.72 88888.00 2007-10-16 22:54:37.409 289 18237.45 27.34 52686.69 88888.00 2007-10-16 22:54:37.909 289 18237.47 27.32 52686.65 88888.00 2007-10-16 22:54:38.409 289 18237.46 27.35 52686.61 88888.00 2007-10-16 22:54:38.909 289 18237.46 27.32 52686.65 88888.00 2007-10-16 22:54:39.409 289 18237.43 27.35 52686.62 88888.00 2007-10-16 22:54:39.909 289 18237.37 27.36 52686.68 88888.00 2007-10-16 22:54:40.409 289 18237.47 27.37 52686.63 88888.00 2007-10-16 22:54:40.909 289 18237.46 27.34 52686.69 88888.00 2007-10-16 22:54:41.409 289 18237.49 27.38 52686.65 88888.00 2007-10-16 22:54:41.909 289 18237.41 27.40 52686.60 88888.00 2007-10-16 22:54:42.409 289 18237.51 27.35 52686.68 88888.00 2007-10-16 22:54:42.909 289 18237.44 27.28 52686.65 88888.00 2007-10-16 22:54:43.409 289 18237.42 27.30 52686.58 88888.00 2007-10-16 22:54:43.909 289 18237.51 27.23 52686.64 88888.00 2007-10-16 22:54:44.409 289 18237.64 27.26 52686.49 88888.00 2007-10-16 22:54:44.909 289 18237.82 27.39 52686.42 88888.00 2007-10-16 22:54:45.409 289 18237.79 27.41 52686.49 88888.00 2007-10-16 22:54:45.909 289 18237.67 27.35 52686.42 88888.00 2007-10-16 22:54:46.409 289 18237.60 27.33 52686.34 88888.00 2007-10-16 22:54:46.909 289 18237.52 27.32 52686.55 88888.00 2007-10-16 22:54:47.409 289 18237.44 27.29 52686.60 88888.00 2007-10-16 22:54:47.909 289 18237.41 27.32 52686.45 88888.00 2007-10-16 22:54:48.409 289 18237.55 27.33 52686.29 88888.00 2007-10-16 22:54:48.909 289 18237.62 27.35 52686.25 88888.00 2007-10-16 22:54:49.409 289 18237.73 27.34 52686.32 88888.00 2007-10-16 22:54:49.909 289 18237.77 27.25 52686.35 88888.00 2007-10-16 22:54:50.409 289 18238.09 27.25 52686.37 88888.00 2007-10-16 22:54:50.909 289 18238.08 27.29 52686.36 88888.00 2007-10-16 22:54:51.409 289 18237.99 27.28 52686.28 88888.00 2007-10-16 22:54:51.909 289 18237.92 27.26 52686.29 88888.00 2007-10-16 22:54:52.409 289 18237.90 27.31 52686.35 88888.00 2007-10-16 22:54:52.909 289 18237.96 27.30 52686.45 88888.00 2007-10-16 22:54:53.409 289 18237.88 27.31 52686.65 88888.00 2007-10-16 22:54:53.909 289 18237.68 27.35 52686.63 88888.00 2007-10-16 22:54:54.409 289 18237.56 27.38 52686.55 88888.00 2007-10-16 22:54:54.909 289 18237.75 27.35 52686.53 88888.00 2007-10-16 22:54:55.409 289 18237.80 27.36 52686.50 88888.00 2007-10-16 22:54:55.909 289 18237.81 27.38 52686.41 88888.00 2007-10-16 22:54:56.409 289 18237.63 27.28 52686.43 88888.00 2007-10-16 22:54:56.909 289 18237.52 27.35 52686.51 88888.00 2007-10-16 22:54:57.409 289 18237.60 27.34 52686.47 88888.00 2007-10-16 22:54:57.909 289 18237.59 27.33 52686.49 88888.00 2007-10-16 22:54:58.409 289 18237.71 27.41 52686.50 88888.00 2007-10-16 22:54:58.909 289 18237.75 27.37 52686.43 88888.00 2007-10-16 22:54:59.409 289 18237.74 27.29 52686.43 88888.00 2007-10-16 22:54:59.909 289 18237.87 27.25 52686.45 88888.00 2007-10-16 22:55:00.409 289 18237.78 27.27 52686.38 88888.00 2007-10-16 22:55:00.909 289 18237.76 27.33 52686.41 88888.00 2007-10-16 22:55:01.409 289 18237.84 27.38 52686.60 88888.00 2007-10-16 22:55:01.909 289 18237.87 27.47 52686.52 88888.00 2007-10-16 22:55:02.409 289 18237.85 27.42 52686.39 88888.00 2007-10-16 22:55:02.909 289 18237.68 27.36 52686.42 88888.00 2007-10-16 22:55:03.409 289 18237.52 27.34 52686.49 88888.00 2007-10-16 22:55:03.909 289 18237.53 27.35 52686.43 88888.00 2007-10-16 22:55:04.409 289 18237.51 27.26 52686.39 88888.00 2007-10-16 22:55:04.909 289 18237.49 27.24 52686.52 88888.00 2007-10-16 22:55:05.409 289 18237.46 27.22 52686.59 88888.00 2007-10-16 22:55:05.909 289 18237.45 27.24 52686.43 88888.00 2007-10-16 22:55:06.409 289 18237.47 27.25 52686.41 88888.00 2007-10-16 22:55:06.909 289 18237.65 27.30 52686.37 88888.00 2007-10-16 22:55:07.409 289 18237.69 27.33 52686.34 88888.00 2007-10-16 22:55:07.909 289 18237.67 27.34 52686.46 88888.00 2007-10-16 22:55:08.409 289 18237.60 27.26 52686.46 88888.00 2007-10-16 22:55:08.909 289 18237.56 27.18 52686.58 88888.00 2007-10-16 22:55:09.409 289 18237.51 27.20 52686.57 88888.00 2007-10-16 22:55:09.909 289 18237.59 27.26 52686.59 88888.00 2007-10-16 22:55:10.409 289 18237.51 27.22 52686.66 88888.00 2007-10-16 22:55:10.909 289 18237.59 27.12 52686.65 88888.00 2007-10-16 22:55:11.409 289 18237.86 27.14 52686.70 88888.00 2007-10-16 22:55:11.909 289 18237.85 27.23 52686.68 88888.00 2007-10-16 22:55:12.409 289 18237.73 27.14 52686.65 88888.00 2007-10-16 22:55:12.909 289 18237.70 27.04 52686.72 88888.00 2007-10-16 22:55:13.409 289 18237.56 27.09 52686.72 88888.00 2007-10-16 22:55:13.909 289 18237.60 27.19 52686.60 88888.00 2007-10-16 22:55:14.409 289 18237.56 27.31 52686.53 88888.00 2007-10-16 22:55:14.909 289 18237.62 27.21 52686.55 88888.00 2007-10-16 22:55:15.409 289 18237.67 27.19 52686.65 88888.00 2007-10-16 22:55:15.909 289 18237.62 27.33 52686.71 88888.00 2007-10-16 22:55:16.409 289 18237.74 27.40 52686.69 88888.00 2007-10-16 22:55:16.909 289 18237.75 27.41 52686.71 88888.00 2007-10-16 22:55:17.409 289 18237.77 27.40 52686.69 88888.00 2007-10-16 22:55:17.909 289 18237.81 27.44 52686.82 88888.00 2007-10-16 22:55:18.409 289 18237.86 27.46 52686.76 88888.00 2007-10-16 22:55:18.909 289 18237.77 27.43 52686.60 88888.00 2007-10-16 22:55:19.409 289 18237.79 27.41 52686.63 88888.00 2007-10-16 22:55:19.909 289 18237.68 27.44 52686.76 88888.00 2007-10-16 22:55:20.409 289 18237.76 27.40 52686.80 88888.00 2007-10-16 22:55:20.909 289 18237.82 27.40 52686.74 88888.00 2007-10-16 22:55:21.409 289 18237.75 27.37 52686.71 88888.00 2007-10-16 22:55:21.909 289 18237.69 27.39 52686.72 88888.00 2007-10-16 22:55:22.409 289 18237.68 27.36 52686.74 88888.00 2007-10-16 22:55:22.909 289 18237.74 27.36 52686.73 88888.00 2007-10-16 22:55:23.409 289 18237.73 27.34 52686.65 88888.00 2007-10-16 22:55:23.909 289 18237.57 27.26 52686.69 88888.00 2007-10-16 22:55:24.409 289 18237.53 27.24 52686.80 88888.00 2007-10-16 22:55:24.909 289 18237.48 27.29 52686.65 88888.00 2007-10-16 22:55:25.409 289 18237.47 27.34 52686.68 88888.00 2007-10-16 22:55:25.909 289 18237.57 27.32 52686.82 88888.00 2007-10-16 22:55:26.409 289 18237.57 27.35 52686.85 88888.00 2007-10-16 22:55:26.909 289 18237.44 27.35 52686.71 88888.00 2007-10-16 22:55:27.409 289 18237.38 27.26 52686.66 88888.00 2007-10-16 22:55:27.909 289 18237.51 27.18 52686.60 88888.00 2007-10-16 22:55:28.409 289 18237.49 27.37 52686.49 88888.00 2007-10-16 22:55:28.909 289 18237.41 27.38 52686.58 88888.00 2007-10-16 22:55:29.409 289 18237.44 27.31 52686.65 88888.00 2007-10-16 22:55:29.909 289 18237.64 27.34 52686.70 88888.00 2007-10-16 22:55:30.409 289 18237.59 27.32 52686.71 88888.00 2007-10-16 22:55:30.909 289 18237.37 27.32 52686.68 88888.00 2007-10-16 22:55:31.409 289 18237.21 27.32 52686.63 88888.00 2007-10-16 22:55:31.909 289 18237.31 27.31 52686.60 88888.00 2007-10-16 22:55:32.409 289 18237.23 27.30 52686.59 88888.00 2007-10-16 22:55:32.909 289 18237.32 27.28 52686.73 88888.00 2007-10-16 22:55:33.409 289 18237.30 27.32 52686.63 88888.00 2007-10-16 22:55:33.909 289 18237.29 27.40 52686.68 88888.00 2007-10-16 22:55:34.409 289 18237.37 27.39 52686.69 88888.00 2007-10-16 22:55:34.909 289 18237.30 27.39 52686.68 88888.00 2007-10-16 22:55:35.409 289 18237.35 27.38 52686.66 88888.00 2007-10-16 22:55:35.909 289 18237.41 27.37 52686.65 88888.00 2007-10-16 22:55:36.409 289 18237.32 27.37 52686.66 88888.00 2007-10-16 22:55:36.909 289 18237.25 27.33 52686.75 88888.00 2007-10-16 22:55:37.409 289 18237.46 27.28 52686.68 88888.00 2007-10-16 22:55:37.909 289 18237.47 27.20 52686.68 88888.00 2007-10-16 22:55:38.409 289 18237.42 27.16 52686.73 88888.00 2007-10-16 22:55:38.909 289 18237.36 27.27 52686.82 88888.00 2007-10-16 22:55:39.409 289 18237.41 27.31 52686.74 88888.00 2007-10-16 22:55:39.909 289 18237.36 27.27 52686.73 88888.00 2007-10-16 22:55:40.409 289 18237.40 27.28 52686.73 88888.00 2007-10-16 22:55:40.909 289 18237.48 27.23 52686.64 88888.00 2007-10-16 22:55:41.409 289 18237.57 27.25 52686.70 88888.00 2007-10-16 22:55:41.909 289 18237.47 27.24 52686.70 88888.00 2007-10-16 22:55:42.409 289 18237.38 27.26 52686.60 88888.00 2007-10-16 22:55:42.909 289 18237.44 27.26 52686.59 88888.00 2007-10-16 22:55:43.409 289 18237.33 27.30 52686.53 88888.00 2007-10-16 22:55:43.909 289 18237.29 27.31 52686.55 88888.00 2007-10-16 22:55:44.409 289 18237.24 27.31 52686.66 88888.00 2007-10-16 22:55:44.909 289 18237.31 27.27 52686.71 88888.00 2007-10-16 22:55:45.409 289 18237.49 27.27 52686.70 88888.00 2007-10-16 22:55:45.909 289 18237.47 27.26 52686.63 88888.00 2007-10-16 22:55:46.409 289 18237.45 27.23 52686.60 88888.00 2007-10-16 22:55:46.909 289 18237.47 27.16 52686.61 88888.00 2007-10-16 22:55:47.409 289 18237.43 27.19 52686.75 88888.00 2007-10-16 22:55:47.909 289 18237.32 27.14 52686.71 88888.00 2007-10-16 22:55:48.409 289 18237.37 27.07 52686.68 88888.00 2007-10-16 22:55:48.909 289 18237.42 27.11 52686.58 88888.00 2007-10-16 22:55:49.409 289 18237.40 27.15 52686.63 88888.00 2007-10-16 22:55:49.909 289 18237.44 27.13 52686.66 88888.00 2007-10-16 22:55:50.409 289 18237.54 27.16 52686.71 88888.00 2007-10-16 22:55:50.909 289 18237.59 27.12 52686.81 88888.00 2007-10-16 22:55:51.409 289 18237.52 27.15 52686.84 88888.00 2007-10-16 22:55:51.909 289 18237.23 27.23 52686.87 88888.00 2007-10-16 22:55:52.409 289 18237.36 27.29 52686.85 88888.00 2007-10-16 22:55:52.909 289 18237.46 27.34 52686.78 88888.00 2007-10-16 22:55:53.409 289 18237.48 27.35 52686.74 88888.00 2007-10-16 22:55:53.909 289 18237.45 27.33 52686.72 88888.00 2007-10-16 22:55:54.409 289 18237.45 27.30 52686.73 88888.00 2007-10-16 22:55:54.909 289 18237.43 27.26 52686.72 88888.00 2007-10-16 22:55:55.409 289 18237.13 27.29 52686.75 88888.00 2007-10-16 22:55:55.909 289 18237.45 27.28 52686.71 88888.00 2007-10-16 22:55:56.409 289 18237.56 27.31 52686.58 88888.00 2007-10-16 22:55:56.909 289 18237.77 27.26 52686.71 88888.00 2007-10-16 22:55:57.409 289 18237.76 27.28 52686.73 88888.00 2007-10-16 22:55:57.909 289 18237.56 27.28 52686.71 88888.00 2007-10-16 22:55:58.409 289 18237.58 27.29 52686.78 88888.00 2007-10-16 22:55:58.909 289 18237.48 27.28 52686.82 88888.00 2007-10-16 22:55:59.409 289 18237.33 27.22 52686.72 88888.00 2007-10-16 22:55:59.909 289 18237.40 27.26 52686.70 88888.00 2007-10-16 22:56:00.409 289 18237.40 27.34 52686.66 88888.00 2007-10-16 22:56:00.909 289 18237.63 27.30 52686.68 88888.00 2007-10-16 22:56:01.409 289 18237.70 27.26 52686.68 88888.00 2007-10-16 22:56:01.909 289 18237.59 27.23 52686.66 88888.00 2007-10-16 22:56:02.409 289 18237.16 27.23 52686.66 88888.00 2007-10-16 22:56:02.909 289 18237.12 27.26 52686.64 88888.00 2007-10-16 22:56:03.409 289 18237.47 27.24 52686.54 88888.00 2007-10-16 22:56:03.909 289 18237.58 27.24 52686.61 88888.00 2007-10-16 22:56:04.409 289 18237.37 27.23 52686.68 88888.00 2007-10-16 22:56:04.909 289 18237.42 27.12 52686.66 88888.00 2007-10-16 22:56:05.409 289 18237.62 27.09 52686.58 88888.00 2007-10-16 22:56:05.909 289 18237.62 27.18 52686.62 88888.00 2007-10-16 22:56:06.409 289 18237.56 27.20 52686.65 88888.00 2007-10-16 22:56:06.909 289 18237.35 27.24 52686.59 88888.00 2007-10-16 22:56:07.409 289 18237.54 27.28 52686.63 88888.00 2007-10-16 22:56:07.909 289 18237.63 27.26 52686.65 88888.00 2007-10-16 22:56:08.409 289 18237.67 27.29 52686.51 88888.00 2007-10-16 22:56:08.909 289 18237.76 27.32 52686.54 88888.00 2007-10-16 22:56:09.409 289 18237.73 27.15 52686.61 88888.00 2007-10-16 22:56:09.909 289 18237.81 27.13 52686.72 88888.00 2007-10-16 22:56:10.409 289 18237.70 27.20 52686.59 88888.00 2007-10-16 22:56:10.909 289 18237.51 27.21 52686.63 88888.00 2007-10-16 22:56:11.409 289 18237.44 27.16 52686.61 88888.00 2007-10-16 22:56:11.909 289 18237.58 27.19 52686.60 88888.00 2007-10-16 22:56:12.409 289 18237.65 27.22 52686.57 88888.00 2007-10-16 22:56:12.909 289 18237.66 27.23 52686.60 88888.00 2007-10-16 22:56:13.409 289 18237.64 27.25 52686.57 88888.00 2007-10-16 22:56:13.909 289 18237.58 27.21 52686.52 88888.00 2007-10-16 22:56:14.409 289 18237.53 27.16 52686.51 88888.00 2007-10-16 22:56:14.909 289 18237.44 27.19 52686.46 88888.00 2007-10-16 22:56:15.409 289 18237.65 27.23 52686.49 88888.00 2007-10-16 22:56:15.909 289 18237.58 27.26 52686.43 88888.00 2007-10-16 22:56:16.409 289 18237.60 27.25 52686.43 88888.00 2007-10-16 22:56:16.909 289 18237.80 27.25 52686.52 88888.00 2007-10-16 22:56:17.409 289 18237.94 27.25 52686.69 88888.00 2007-10-16 22:56:17.909 289 18237.79 27.10 52686.70 88888.00 2007-10-16 22:56:18.409 289 18237.69 27.08 52686.66 88888.00 2007-10-16 22:56:18.909 289 18237.67 27.13 52686.70 88888.00 2007-10-16 22:56:19.409 289 18237.67 27.18 52686.70 88888.00 2007-10-16 22:56:19.909 289 18237.80 27.16 52686.59 88888.00 2007-10-16 22:56:20.409 289 18237.82 27.19 52686.55 88888.00 2007-10-16 22:56:20.909 289 18237.78 27.24 52686.61 88888.00 2007-10-16 22:56:21.409 289 18237.74 27.27 52686.80 88888.00 2007-10-16 22:56:21.909 289 18237.71 27.20 52686.81 88888.00 2007-10-16 22:56:22.409 289 18237.86 27.12 52686.78 88888.00 2007-10-16 22:56:22.909 289 18237.70 27.18 52686.84 88888.00 2007-10-16 22:56:23.409 289 18237.63 27.19 52686.81 88888.00 2007-10-16 22:56:23.909 289 18237.62 27.28 52686.74 88888.00 2007-10-16 22:56:24.409 289 18237.60 27.29 52686.70 88888.00 2007-10-16 22:56:24.909 289 18237.63 27.23 52686.75 88888.00 2007-10-16 22:56:25.409 289 18237.65 27.14 52686.84 88888.00 2007-10-16 22:56:25.909 289 18237.59 27.16 52686.74 88888.00 2007-10-16 22:56:26.409 289 18237.54 27.16 52686.73 88888.00 2007-10-16 22:56:26.909 289 18237.57 27.15 52686.65 88888.00 2007-10-16 22:56:27.409 289 18237.62 27.13 52686.52 88888.00 2007-10-16 22:56:27.909 289 18237.55 27.23 52686.43 88888.00 2007-10-16 22:56:28.409 289 18237.43 27.22 52686.59 88888.00 2007-10-16 22:56:28.909 289 18237.40 27.19 52686.68 88888.00 2007-10-16 22:56:29.409 289 18237.42 27.18 52686.78 88888.00 2007-10-16 22:56:29.909 289 18237.47 27.24 52686.66 88888.00 2007-10-16 22:56:30.409 289 18237.55 27.31 52686.66 88888.00 2007-10-16 22:56:30.909 289 18237.66 27.25 52686.77 88888.00 2007-10-16 22:56:31.409 289 18237.59 27.27 52686.69 88888.00 2007-10-16 22:56:31.909 289 18237.56 27.20 52686.53 88888.00 2007-10-16 22:56:32.409 289 18237.60 27.19 52686.58 88888.00 2007-10-16 22:56:32.909 289 18237.66 27.21 52686.57 88888.00 2007-10-16 22:56:33.409 289 18237.67 27.18 52686.52 88888.00 2007-10-16 22:56:33.909 289 18237.66 27.16 52686.55 88888.00 2007-10-16 22:56:34.409 289 18237.70 27.19 52686.57 88888.00 2007-10-16 22:56:34.909 289 18237.67 27.20 52686.43 88888.00 2007-10-16 22:56:35.409 289 18237.56 27.21 52686.47 88888.00 2007-10-16 22:56:35.909 289 18237.64 27.23 52686.58 88888.00 2007-10-16 22:56:36.409 289 18237.69 27.22 52686.59 88888.00 2007-10-16 22:56:36.909 289 18237.76 27.22 52686.50 88888.00 2007-10-16 22:56:37.409 289 18237.71 27.24 52686.41 88888.00 2007-10-16 22:56:37.909 289 18237.60 27.26 52686.45 88888.00 2007-10-16 22:56:38.409 289 18237.63 27.18 52686.52 88888.00 2007-10-16 22:56:38.909 289 18237.55 27.24 52686.52 88888.00 2007-10-16 22:56:39.409 289 18237.59 27.19 52686.43 88888.00 2007-10-16 22:56:39.909 289 18237.65 27.21 52686.38 88888.00 2007-10-16 22:56:40.409 289 18237.76 27.24 52686.30 88888.00 2007-10-16 22:56:40.909 289 18237.65 27.26 52686.38 88888.00 2007-10-16 22:56:41.409 289 18237.51 27.30 52686.48 88888.00 2007-10-16 22:56:41.909 289 18237.47 27.25 52686.34 88888.00 2007-10-16 22:56:42.409 289 18237.52 27.22 52686.37 88888.00 2007-10-16 22:56:42.909 289 18237.58 27.16 52686.48 88888.00 2007-10-16 22:56:43.409 289 18237.67 27.27 52686.36 88888.00 2007-10-16 22:56:43.909 289 18237.54 27.22 52686.32 88888.00 2007-10-16 22:56:44.409 289 18237.65 27.26 52686.32 88888.00 2007-10-16 22:56:44.909 289 18237.63 27.28 52686.27 88888.00 2007-10-16 22:56:45.409 289 18237.62 27.24 52686.35 88888.00 2007-10-16 22:56:45.909 289 18237.64 27.19 52686.24 88888.00 2007-10-16 22:56:46.409 289 18237.69 27.23 52686.24 88888.00 2007-10-16 22:56:46.909 289 18237.79 27.23 52686.29 88888.00 2007-10-16 22:56:47.409 289 18238.11 27.16 52686.35 88888.00 2007-10-16 22:56:47.909 289 18238.03 27.11 52686.48 88888.00 2007-10-16 22:56:48.409 289 18237.79 27.22 52686.52 88888.00 2007-10-16 22:56:48.909 289 18237.64 27.34 52686.40 88888.00 2007-10-16 22:56:49.409 289 18237.78 27.35 52686.41 88888.00 2007-10-16 22:56:49.909 289 18237.80 27.39 52686.51 88888.00 2007-10-16 22:56:50.409 289 18237.75 27.35 52686.47 88888.00 2007-10-16 22:56:50.909 289 18237.59 27.31 52686.49 88888.00 2007-10-16 22:56:51.409 289 18237.41 27.29 52686.45 88888.00 2007-10-16 22:56:51.909 289 18237.57 27.30 52686.36 88888.00 2007-10-16 22:56:52.409 289 18237.81 27.31 52686.42 88888.00 2007-10-16 22:56:52.909 289 18237.94 27.29 52686.49 88888.00 2007-10-16 22:56:53.409 289 18237.65 27.31 52686.46 88888.00 2007-10-16 22:56:53.909 289 18237.53 27.36 52686.43 88888.00 2007-10-16 22:56:54.409 289 18237.56 27.34 52686.40 88888.00 2007-10-16 22:56:54.909 289 18237.36 27.42 52686.32 88888.00 2007-10-16 22:56:55.409 289 18237.38 27.42 52686.36 88888.00 2007-10-16 22:56:55.909 289 18237.49 27.42 52686.31 88888.00 2007-10-16 22:56:56.409 289 18237.45 27.39 52686.16 88888.00 2007-10-16 22:56:56.909 289 18237.49 27.37 52686.13 88888.00 2007-10-16 22:56:57.409 289 18237.56 27.40 52686.27 88888.00 2007-10-16 22:56:57.909 289 18237.63 27.45 52686.34 88888.00 2007-10-16 22:56:58.409 289 18237.73 27.36 52686.23 88888.00 2007-10-16 22:56:58.909 289 18237.53 27.32 52686.29 88888.00 2007-10-16 22:56:59.409 289 18237.58 27.35 52686.38 88888.00 2007-10-16 22:56:59.909 289 18237.55 27.34 52686.47 88888.00 2007-10-16 22:57:00.409 289 18237.49 27.29 52686.49 88888.00 2007-10-16 22:57:00.909 289 18237.46 27.33 52686.53 88888.00 2007-10-16 22:57:01.409 289 18237.38 27.39 52686.48 88888.00 2007-10-16 22:57:01.909 289 18237.33 27.39 52686.38 88888.00 2007-10-16 22:57:02.409 289 18237.29 27.41 52686.39 88888.00 2007-10-16 22:57:02.909 289 18237.27 27.29 52686.45 88888.00 2007-10-16 22:57:03.409 289 18237.34 27.14 52686.46 88888.00 2007-10-16 22:57:03.909 289 18237.38 27.21 52686.29 88888.00 2007-10-16 22:57:04.409 289 18237.38 27.28 52686.40 88888.00 2007-10-16 22:57:04.909 289 18237.21 27.36 52686.36 88888.00 2007-10-16 22:57:05.409 289 18237.47 27.20 52686.45 88888.00 2007-10-16 22:57:05.909 289 18237.60 27.22 52686.48 88888.00 2007-10-16 22:57:06.409 289 18237.58 27.19 52686.59 88888.00 2007-10-16 22:57:06.909 289 18237.49 27.15 52686.57 88888.00 2007-10-16 22:57:07.409 289 18237.36 27.21 52686.58 88888.00 2007-10-16 22:57:07.909 289 18237.37 27.25 52686.52 88888.00 2007-10-16 22:57:08.409 289 18237.63 27.28 52686.57 88888.00 2007-10-16 22:57:08.909 289 18237.78 27.31 52686.63 88888.00 2007-10-16 22:57:09.409 289 18237.94 27.22 52686.63 88888.00 2007-10-16 22:57:09.909 289 18237.95 27.16 52686.50 88888.00 2007-10-16 22:57:10.409 289 18237.70 27.27 52686.42 88888.00 2007-10-16 22:57:10.909 289 18237.49 27.31 52686.50 88888.00 2007-10-16 22:57:11.409 289 18237.55 27.33 52686.47 88888.00 2007-10-16 22:57:11.909 289 18237.55 27.36 52686.34 88888.00 2007-10-16 22:57:12.409 289 18237.84 27.36 52686.25 88888.00 2007-10-16 22:57:12.909 289 18237.91 27.35 52686.38 88888.00 2007-10-16 22:57:13.409 289 18237.73 27.30 52686.46 88888.00 2007-10-16 22:57:13.909 289 18237.62 27.28 52686.46 88888.00 2007-10-16 22:57:14.409 289 18237.47 27.34 52686.35 88888.00 2007-10-16 22:57:14.909 289 18237.41 27.37 52686.37 88888.00 2007-10-16 22:57:15.409 289 18237.23 27.35 52686.47 88888.00 2007-10-16 22:57:15.909 289 18237.25 27.34 52686.54 88888.00 2007-10-16 22:57:16.409 289 18237.25 27.34 52686.51 88888.00 2007-10-16 22:57:16.909 289 18237.24 27.38 52686.53 88888.00 2007-10-16 22:57:17.409 289 18237.23 27.44 52686.70 88888.00 2007-10-16 22:57:17.909 289 18237.26 27.46 52686.81 88888.00 2007-10-16 22:57:18.409 289 18237.36 27.39 52686.72 88888.00 2007-10-16 22:57:18.909 289 18237.44 27.43 52686.62 88888.00 2007-10-16 22:57:19.409 289 18237.46 27.44 52686.52 88888.00 2007-10-16 22:57:19.909 289 18237.53 27.32 52686.43 88888.00 2007-10-16 22:57:20.409 289 18237.49 27.29 52686.41 88888.00 2007-10-16 22:57:20.909 289 18237.52 27.28 52686.49 88888.00 2007-10-16 22:57:21.409 289 18237.46 27.31 52686.54 88888.00 2007-10-16 22:57:21.909 289 18237.60 27.34 52686.59 88888.00 2007-10-16 22:57:22.409 289 18237.59 27.36 52686.62 88888.00 2007-10-16 22:57:22.909 289 18237.57 27.40 52686.70 88888.00 2007-10-16 22:57:23.409 289 18237.57 27.40 52686.75 88888.00 2007-10-16 22:57:23.909 289 18237.47 27.38 52686.70 88888.00 2007-10-16 22:57:24.409 289 18237.40 27.35 52686.63 88888.00 2007-10-16 22:57:24.909 289 18237.49 27.33 52686.58 88888.00 2007-10-16 22:57:25.409 289 18237.55 27.39 52686.55 88888.00 2007-10-16 22:57:25.909 289 18237.58 27.51 52686.82 88888.00 2007-10-16 22:57:26.409 289 18237.49 27.54 52686.81 88888.00 2007-10-16 22:57:26.909 289 18237.40 27.53 52686.77 88888.00 2007-10-16 22:57:27.409 289 18237.49 27.47 52686.82 88888.00 2007-10-16 22:57:27.909 289 18237.58 27.43 52686.65 88888.00 2007-10-16 22:57:28.409 289 18237.56 27.53 52686.60 88888.00 2007-10-16 22:57:28.909 289 18237.62 27.53 52686.59 88888.00 2007-10-16 22:57:29.409 289 18237.59 27.44 52686.64 88888.00 2007-10-16 22:57:29.909 289 18237.64 27.35 52686.50 88888.00 2007-10-16 22:57:30.409 289 18237.60 27.32 52686.52 88888.00 2007-10-16 22:57:30.909 289 18237.65 27.32 52686.58 88888.00 2007-10-16 22:57:31.409 289 18237.67 27.33 52686.51 88888.00 2007-10-16 22:57:31.909 289 18237.60 27.28 52686.48 88888.00 2007-10-16 22:57:32.409 289 18237.70 27.35 52686.41 88888.00 2007-10-16 22:57:32.909 289 18237.75 27.38 52686.47 88888.00 2007-10-16 22:57:33.409 289 18237.65 27.38 52686.59 88888.00 2007-10-16 22:57:33.909 289 18237.69 27.40 52686.68 88888.00 2007-10-16 22:57:34.409 289 18237.64 27.42 52686.65 88888.00 2007-10-16 22:57:34.909 289 18237.65 27.32 52686.68 88888.00 2007-10-16 22:57:35.409 289 18237.60 27.34 52686.57 88888.00 2007-10-16 22:57:35.909 289 18237.62 27.33 52686.49 88888.00 2007-10-16 22:57:36.409 289 18237.62 27.32 52686.50 88888.00 2007-10-16 22:57:36.909 289 18237.57 27.31 52686.37 88888.00 2007-10-16 22:57:37.409 289 18237.44 27.25 52686.42 88888.00 2007-10-16 22:57:37.909 289 18237.32 27.23 52686.38 88888.00 2007-10-16 22:57:38.409 289 18237.32 27.22 52686.49 88888.00 2007-10-16 22:57:38.909 289 18237.54 27.23 52686.53 88888.00 2007-10-16 22:57:39.409 289 18237.60 27.32 52686.51 88888.00 2007-10-16 22:57:39.909 289 18237.58 27.28 52686.64 88888.00 2007-10-16 22:57:40.409 289 18237.53 27.30 52686.60 88888.00 2007-10-16 22:57:40.909 289 18237.70 27.32 52686.50 88888.00 2007-10-16 22:57:41.409 289 18237.67 27.38 52686.41 88888.00 2007-10-16 22:57:41.909 289 18237.59 27.40 52686.40 88888.00 2007-10-16 22:57:42.409 289 18237.56 27.37 52686.60 88888.00 2007-10-16 22:57:42.909 289 18237.67 27.36 52686.65 88888.00 2007-10-16 22:57:43.409 289 18237.64 27.39 52686.47 88888.00 2007-10-16 22:57:43.909 289 18237.52 27.39 52686.48 88888.00 2007-10-16 22:57:44.409 289 18237.42 27.42 52686.55 88888.00 2007-10-16 22:57:44.909 289 18237.34 27.46 52686.59 88888.00 2007-10-16 22:57:45.409 289 18237.41 27.40 52686.51 88888.00 2007-10-16 22:57:45.909 289 18237.40 27.38 52686.55 88888.00 2007-10-16 22:57:46.409 289 18237.46 27.41 52686.52 88888.00 2007-10-16 22:57:46.909 289 18237.51 27.48 52686.45 88888.00 2007-10-16 22:57:47.409 289 18237.49 27.43 52686.45 88888.00 2007-10-16 22:57:47.909 289 18237.44 27.37 52686.59 88888.00 2007-10-16 22:57:48.409 289 18237.30 27.33 52686.69 88888.00 2007-10-16 22:57:48.909 289 18237.27 27.37 52686.65 88888.00 2007-10-16 22:57:49.409 289 18237.38 27.36 52686.49 88888.00 2007-10-16 22:57:49.909 289 18237.36 27.31 52686.53 88888.00 2007-10-16 22:57:50.409 289 18237.33 27.37 52686.59 88888.00 2007-10-16 22:57:50.909 289 18237.42 27.48 52686.59 88888.00 2007-10-16 22:57:51.409 289 18237.49 27.48 52686.53 88888.00 2007-10-16 22:57:51.909 289 18237.41 27.41 52686.53 88888.00 2007-10-16 22:57:52.409 289 18237.37 27.43 52686.50 88888.00 2007-10-16 22:57:52.909 289 18237.43 27.43 52686.54 88888.00 2007-10-16 22:57:53.409 289 18237.40 27.42 52686.59 88888.00 2007-10-16 22:57:53.909 289 18237.58 27.41 52686.63 88888.00 2007-10-16 22:57:54.409 289 18237.71 27.45 52686.65 88888.00 2007-10-16 22:57:54.909 289 18237.75 27.36 52686.59 88888.00 2007-10-16 22:57:55.409 289 18237.67 27.35 52686.61 88888.00 2007-10-16 22:57:55.909 289 18237.46 27.45 52686.62 88888.00 2007-10-16 22:57:56.409 289 18237.44 27.45 52686.62 88888.00 2007-10-16 22:57:56.909 289 18237.49 27.46 52686.68 88888.00 2007-10-16 22:57:57.409 289 18237.62 27.39 52686.65 88888.00 2007-10-16 22:57:57.909 289 18237.60 27.41 52686.61 88888.00 2007-10-16 22:57:58.409 289 18237.66 27.40 52686.45 88888.00 2007-10-16 22:57:58.909 289 18237.56 27.43 52686.28 88888.00 2007-10-16 22:57:59.409 289 18237.44 27.42 52686.25 88888.00 2007-10-16 22:57:59.909 289 18237.53 27.44 52686.48 88888.00 2007-10-16 22:58:00.409 289 18237.54 27.37 52686.52 88888.00 2007-10-16 22:58:00.909 289 18237.49 27.43 52686.35 88888.00 2007-10-16 22:58:01.409 289 18237.33 27.43 52686.41 88888.00 2007-10-16 22:58:01.909 289 18236.95 27.47 52686.41 88888.00 2007-10-16 22:58:02.409 289 18237.20 27.49 52686.57 88888.00 2007-10-16 22:58:02.909 289 18237.42 27.52 52686.54 88888.00 2007-10-16 22:58:03.409 289 18237.43 27.48 52686.53 88888.00 2007-10-16 22:58:03.909 289 18237.38 27.47 52686.68 88888.00 2007-10-16 22:58:04.409 289 18237.37 27.49 52686.64 88888.00 2007-10-16 22:58:04.909 289 18237.42 27.56 52686.55 88888.00 2007-10-16 22:58:05.409 289 18237.53 27.52 52686.50 88888.00 2007-10-16 22:58:05.909 289 18237.49 27.45 52686.45 88888.00 2007-10-16 22:58:06.409 289 18237.41 27.48 52686.46 88888.00 2007-10-16 22:58:06.909 289 18237.45 27.63 52686.53 88888.00 2007-10-16 22:58:07.409 289 18237.53 27.64 52686.48 88888.00 2007-10-16 22:58:07.909 289 18237.46 27.60 52686.49 88888.00 2007-10-16 22:58:08.409 289 18237.51 27.61 52686.47 88888.00 2007-10-16 22:58:08.909 289 18237.24 27.60 52686.49 88888.00 2007-10-16 22:58:09.409 289 18237.19 27.57 52686.53 88888.00 2007-10-16 22:58:09.909 289 18237.42 27.61 52686.45 88888.00 2007-10-16 22:58:10.409 289 18237.53 27.56 52686.42 88888.00 2007-10-16 22:58:10.909 289 18237.44 27.55 52686.50 88888.00 2007-10-16 22:58:11.409 289 18237.41 27.64 52686.50 88888.00 2007-10-16 22:58:11.909 289 18237.47 27.71 52686.52 88888.00 2007-10-16 22:58:12.409 289 18237.67 27.64 52686.59 88888.00 2007-10-16 22:58:12.909 289 18237.68 27.64 52686.48 88888.00 2007-10-16 22:58:13.409 289 18237.58 27.59 52686.46 88888.00 2007-10-16 22:58:13.909 289 18237.37 27.58 52686.47 88888.00 2007-10-16 22:58:14.409 289 18237.54 27.58 52686.37 88888.00 2007-10-16 22:58:14.909 289 18237.55 27.49 52686.34 88888.00 2007-10-16 22:58:15.409 289 18237.51 27.58 52686.42 88888.00 2007-10-16 22:58:15.909 289 18237.56 27.56 52686.52 88888.00 2007-10-16 22:58:16.409 289 18237.54 27.56 52686.48 88888.00 2007-10-16 22:58:16.909 289 18237.59 27.51 52686.35 88888.00 2007-10-16 22:58:17.409 289 18237.49 27.48 52686.38 88888.00 2007-10-16 22:58:17.909 289 18237.49 27.46 52686.39 88888.00 2007-10-16 22:58:18.409 289 18237.54 27.46 52686.38 88888.00 2007-10-16 22:58:18.909 289 18237.46 27.48 52686.45 88888.00 2007-10-16 22:58:19.409 289 18237.45 27.55 52686.48 88888.00 2007-10-16 22:58:19.909 289 18237.44 27.46 52686.45 88888.00 2007-10-16 22:58:20.409 289 18237.46 27.49 52686.47 88888.00 2007-10-16 22:58:20.909 289 18237.36 27.58 52686.63 88888.00 2007-10-16 22:58:21.409 289 18237.38 27.62 52686.62 88888.00 2007-10-16 22:58:21.909 289 18237.47 27.60 52686.59 88888.00 2007-10-16 22:58:22.409 289 18237.53 27.53 52686.65 88888.00 2007-10-16 22:58:22.909 289 18237.45 27.51 52686.65 88888.00 2007-10-16 22:58:23.409 289 18237.43 27.48 52686.59 88888.00 2007-10-16 22:58:23.909 289 18237.48 27.46 52686.54 88888.00 2007-10-16 22:58:24.409 289 18237.34 27.48 52686.52 88888.00 2007-10-16 22:58:24.909 289 18237.35 27.48 52686.57 88888.00 2007-10-16 22:58:25.409 289 18237.38 27.53 52686.50 88888.00 2007-10-16 22:58:25.909 289 18237.41 27.60 52686.59 88888.00 2007-10-16 22:58:26.409 289 18237.42 27.64 52686.60 88888.00 2007-10-16 22:58:26.909 289 18237.48 27.55 52686.71 88888.00 2007-10-16 22:58:27.409 289 18237.44 27.55 52686.69 88888.00 2007-10-16 22:58:27.909 289 18237.48 27.65 52686.62 88888.00 2007-10-16 22:58:28.409 289 18237.42 27.69 52686.76 88888.00 2007-10-16 22:58:28.909 289 18237.36 27.66 52686.73 88888.00 2007-10-16 22:58:29.409 289 18237.46 27.66 52686.76 88888.00 2007-10-16 22:58:29.909 289 18237.53 27.62 52686.74 88888.00 2007-10-16 22:58:30.409 289 18237.37 27.62 52686.68 88888.00 2007-10-16 22:58:30.909 289 18237.51 27.69 52686.75 88888.00 2007-10-16 22:58:31.409 289 18237.38 27.72 52686.74 88888.00 2007-10-16 22:58:31.909 289 18237.46 27.76 52686.80 88888.00 2007-10-16 22:58:32.409 289 18237.40 27.80 52686.69 88888.00 2007-10-16 22:58:32.909 289 18237.56 27.69 52686.60 88888.00 2007-10-16 22:58:33.409 289 18237.66 27.64 52686.57 88888.00 2007-10-16 22:58:33.909 289 18237.59 27.60 52686.69 88888.00 2007-10-16 22:58:34.409 289 18237.88 27.61 52686.82 88888.00 2007-10-16 22:58:34.909 289 18237.79 27.56 52686.76 88888.00 2007-10-16 22:58:35.409 289 18237.74 27.68 52686.72 88888.00 2007-10-16 22:58:35.909 289 18237.71 27.69 52686.68 88888.00 2007-10-16 22:58:36.409 289 18237.58 27.62 52686.66 88888.00 2007-10-16 22:58:36.909 289 18237.55 27.60 52686.77 88888.00 2007-10-16 22:58:37.409 289 18237.45 27.60 52686.75 88888.00 2007-10-16 22:58:37.909 289 18237.41 27.71 52686.81 88888.00 2007-10-16 22:58:38.409 289 18237.47 27.81 52686.86 88888.00 2007-10-16 22:58:38.909 289 18237.58 27.73 52686.85 88888.00 2007-10-16 22:58:39.406 289 18237.68 27.68 52686.76 88888.00 2007-10-16 22:58:39.906 289 18237.56 27.70 52686.76 88888.00 2007-10-16 22:58:40.406 289 18237.33 27.67 52686.74 88888.00 2007-10-16 22:58:40.906 289 18237.35 27.60 52686.69 88888.00 2007-10-16 22:58:41.406 289 18237.41 27.53 52686.64 88888.00 2007-10-16 22:58:41.906 289 18237.48 27.59 52686.61 88888.00 2007-10-16 22:58:42.406 289 18237.63 27.59 52686.57 88888.00 2007-10-16 22:58:42.906 289 18237.78 27.60 52686.58 88888.00 2007-10-16 22:58:43.406 289 18237.73 27.65 52686.61 88888.00 2007-10-16 22:58:43.906 289 18237.57 27.67 52686.51 88888.00 2007-10-16 22:58:44.406 289 18237.46 27.63 52686.54 88888.00 2007-10-16 22:58:44.906 289 18237.45 27.60 52686.74 88888.00 2007-10-16 22:58:45.406 289 18237.29 27.57 52686.83 88888.00 2007-10-16 22:58:45.906 289 18237.25 27.61 52686.63 88888.00 2007-10-16 22:58:46.406 289 18237.41 27.63 52686.71 88888.00 2007-10-16 22:58:46.906 289 18237.41 27.65 52686.81 88888.00 2007-10-16 22:58:47.406 289 18237.43 27.68 52686.69 88888.00 2007-10-16 22:58:47.906 289 18237.47 27.67 52686.74 88888.00 2007-10-16 22:58:48.406 289 18237.44 27.57 52686.74 88888.00 2007-10-16 22:58:48.906 289 18237.41 27.61 52686.65 88888.00 2007-10-16 22:58:49.406 289 18237.29 27.64 52686.66 88888.00 2007-10-16 22:58:49.906 289 18237.38 27.57 52686.59 88888.00 2007-10-16 22:58:50.406 289 18237.35 27.58 52686.50 88888.00 2007-10-16 22:58:50.906 289 18237.30 27.60 52686.55 88888.00 2007-10-16 22:58:51.406 289 18237.33 27.61 52686.68 88888.00 2007-10-16 22:58:51.906 289 18237.34 27.59 52686.64 88888.00 2007-10-16 22:58:52.406 289 18237.37 27.61 52686.68 88888.00 2007-10-16 22:58:52.906 289 18237.40 27.59 52686.59 88888.00 2007-10-16 22:58:53.406 289 18237.41 27.61 52686.57 88888.00 2007-10-16 22:58:53.906 289 18237.42 27.69 52686.53 88888.00 2007-10-16 22:58:54.406 289 18237.37 27.73 52686.53 88888.00 2007-10-16 22:58:54.906 289 18237.41 27.78 52686.58 88888.00 2007-10-16 22:58:55.406 289 18237.31 27.77 52686.60 88888.00 2007-10-16 22:58:55.906 289 18237.27 27.72 52686.55 88888.00 2007-10-16 22:58:56.406 289 18237.25 27.70 52686.57 88888.00 2007-10-16 22:58:56.906 289 18237.42 27.73 52686.51 88888.00 2007-10-16 22:58:57.406 289 18237.42 27.75 52686.46 88888.00 2007-10-16 22:58:57.906 289 18237.34 27.76 52686.61 88888.00 2007-10-16 22:58:58.406 289 18237.33 27.75 52686.71 88888.00 2007-10-16 22:58:58.906 289 18237.14 27.60 52686.81 88888.00 2007-10-16 22:58:59.406 289 18237.14 27.57 52686.94 88888.00 2007-10-16 22:58:59.906 289 18237.26 27.55 52686.99 88888.00 2007-10-16 22:59:00.406 289 18237.29 27.61 52686.90 88888.00 2007-10-16 22:59:00.906 289 18237.30 27.63 52686.83 88888.00 2007-10-16 22:59:01.406 289 18237.22 27.60 52686.74 88888.00 2007-10-16 22:59:01.906 289 18237.19 27.59 52686.57 88888.00 2007-10-16 22:59:02.406 289 18237.14 27.67 52686.50 88888.00 2007-10-16 22:59:02.906 289 18237.25 27.61 52686.65 88888.00 2007-10-16 22:59:03.406 289 18237.24 27.51 52686.70 88888.00 2007-10-16 22:59:03.906 289 18237.40 27.49 52686.70 88888.00 2007-10-16 22:59:04.406 289 18237.49 27.54 52686.64 88888.00 2007-10-16 22:59:04.906 289 18237.51 27.57 52686.61 88888.00 2007-10-16 22:59:05.406 289 18237.51 27.49 52686.63 88888.00 2007-10-16 22:59:05.906 289 18237.57 27.51 52686.63 88888.00 2007-10-16 22:59:06.406 289 18237.31 27.55 52686.74 88888.00 2007-10-16 22:59:06.906 289 18237.44 27.53 52686.80 88888.00 2007-10-16 22:59:07.406 289 18237.25 27.55 52686.75 88888.00 2007-10-16 22:59:07.906 289 18237.05 27.56 52686.77 88888.00 2007-10-16 22:59:08.406 289 18237.14 27.48 52686.73 88888.00 2007-10-16 22:59:08.906 289 18237.11 27.47 52686.70 88888.00 2007-10-16 22:59:09.406 289 18237.40 27.45 52686.72 88888.00 2007-10-16 22:59:09.906 289 18237.40 27.51 52686.61 88888.00 2007-10-16 22:59:10.406 289 18237.33 27.51 52686.59 88888.00 2007-10-16 22:59:10.906 289 18237.36 27.48 52686.69 88888.00 2007-10-16 22:59:11.406 289 18237.33 27.45 52686.71 88888.00 2007-10-16 22:59:11.906 289 18237.33 27.54 52686.72 88888.00 2007-10-16 22:59:12.406 289 18237.22 27.61 52686.82 88888.00 2007-10-16 22:59:12.906 289 18237.23 27.58 52686.75 88888.00 2007-10-16 22:59:13.406 289 18237.18 27.54 52686.90 88888.00 2007-10-16 22:59:13.906 289 18237.15 27.52 52686.78 88888.00 2007-10-16 22:59:14.406 289 18237.20 27.55 52686.64 88888.00 2007-10-16 22:59:14.906 289 18237.21 27.63 52686.68 88888.00 2007-10-16 22:59:15.406 289 18237.37 27.70 52686.77 88888.00 2007-10-16 22:59:15.906 289 18237.41 27.69 52686.75 88888.00 2007-10-16 22:59:16.406 289 18237.36 27.73 52686.65 88888.00 2007-10-16 22:59:16.906 289 18237.40 27.67 52686.74 88888.00 2007-10-16 22:59:17.406 289 18237.35 27.67 52686.76 88888.00 2007-10-16 22:59:17.906 289 18237.30 27.64 52686.69 88888.00 2007-10-16 22:59:18.406 289 18237.18 27.62 52686.81 88888.00 2007-10-16 22:59:18.906 289 18237.16 27.65 52686.69 88888.00 2007-10-16 22:59:19.406 289 18237.27 27.60 52686.62 88888.00 2007-10-16 22:59:19.906 289 18237.22 27.49 52686.68 88888.00 2007-10-16 22:59:20.406 289 18237.12 27.47 52686.89 88888.00 2007-10-16 22:59:20.906 289 18237.02 27.44 52686.94 88888.00 2007-10-16 22:59:21.406 289 18236.88 27.41 52686.88 88888.00 2007-10-16 22:59:21.906 289 18237.23 27.46 52686.76 88888.00 2007-10-16 22:59:22.406 289 18237.48 27.42 52686.80 88888.00 2007-10-16 22:59:22.906 289 18237.38 27.44 52686.85 88888.00 2007-10-16 22:59:23.406 289 18237.30 27.46 52686.87 88888.00 2007-10-16 22:59:23.906 289 18237.27 27.43 52687.00 88888.00 2007-10-16 22:59:24.406 289 18237.24 27.43 52686.93 88888.00 2007-10-16 22:59:24.906 289 18237.29 27.49 52686.71 88888.00 2007-10-16 22:59:25.406 289 18237.30 27.48 52686.73 88888.00 2007-10-16 22:59:25.906 289 18236.86 27.47 52686.71 88888.00 2007-10-16 22:59:26.406 289 18236.84 27.45 52686.68 88888.00 2007-10-16 22:59:26.906 289 18237.16 27.51 52686.82 88888.00 2007-10-16 22:59:27.406 289 18237.25 27.55 52686.84 88888.00 2007-10-16 22:59:27.906 289 18237.25 27.55 52686.83 88888.00 2007-10-16 22:59:28.406 289 18237.23 27.57 52686.81 88888.00 2007-10-16 22:59:28.906 289 18237.25 27.53 52686.78 88888.00 2007-10-16 22:59:29.406 289 18237.32 27.52 52686.81 88888.00 2007-10-16 22:59:29.906 289 18237.27 27.55 52686.72 88888.00 2007-10-16 22:59:30.406 289 18237.34 27.62 52686.64 88888.00 2007-10-16 22:59:30.906 289 18237.44 27.68 52686.68 88888.00 2007-10-16 22:59:31.406 289 18237.30 27.56 52686.71 88888.00 2007-10-16 22:59:31.906 289 18237.40 27.46 52686.74 88888.00 2007-10-16 22:59:32.406 289 18237.48 27.45 52686.77 88888.00 2007-10-16 22:59:32.906 289 18237.46 27.51 52686.77 88888.00 2007-10-16 22:59:33.406 289 18237.59 27.57 52686.74 88888.00 2007-10-16 22:59:33.906 289 18237.58 27.57 52686.72 88888.00 2007-10-16 22:59:34.406 289 18237.44 27.57 52686.76 88888.00 2007-10-16 22:59:34.906 289 18237.38 27.61 52686.73 88888.00 2007-10-16 22:59:35.406 289 18237.43 27.62 52686.62 88888.00 2007-10-16 22:59:35.906 289 18237.45 27.59 52686.58 88888.00 2007-10-16 22:59:36.406 289 18237.43 27.55 52686.69 88888.00 2007-10-16 22:59:36.906 289 18237.47 27.55 52686.71 88888.00 2007-10-16 22:59:37.406 289 18237.46 27.54 52686.73 88888.00 2007-10-16 22:59:37.906 289 18237.37 27.52 52686.86 88888.00 2007-10-16 22:59:38.406 289 18237.32 27.56 52686.77 88888.00 2007-10-16 22:59:38.906 289 18237.42 27.52 52686.74 88888.00 2007-10-16 22:59:39.406 289 18237.48 27.60 52686.66 88888.00 2007-10-16 22:59:39.906 289 18237.47 27.66 52686.63 88888.00 2007-10-16 22:59:40.406 289 18237.49 27.62 52686.61 88888.00 2007-10-16 22:59:40.906 289 18237.53 27.58 52686.66 88888.00 2007-10-16 22:59:41.406 289 18237.52 27.52 52686.82 88888.00 2007-10-16 22:59:41.906 289 18237.51 27.54 52686.69 88888.00 2007-10-16 22:59:42.406 289 18237.59 27.57 52686.73 88888.00 2007-10-16 22:59:42.906 289 18237.68 27.60 52686.76 88888.00 2007-10-16 22:59:43.406 289 18237.70 27.64 52686.85 88888.00 2007-10-16 22:59:43.906 289 18237.63 27.57 52686.84 88888.00 2007-10-16 22:59:44.406 289 18237.32 27.57 52686.76 88888.00 2007-10-16 22:59:44.906 289 18237.26 27.58 52686.89 88888.00 2007-10-16 22:59:45.406 289 18237.45 27.60 52686.86 88888.00 2007-10-16 22:59:45.906 289 18237.41 27.58 52686.86 88888.00 2007-10-16 22:59:46.406 289 18237.36 27.53 52686.84 88888.00 2007-10-16 22:59:46.906 289 18237.43 27.53 52686.80 88888.00 2007-10-16 22:59:47.406 289 18237.45 27.53 52686.65 88888.00 2007-10-16 22:59:47.906 289 18237.41 27.58 52686.74 88888.00 2007-10-16 22:59:48.406 289 18237.49 27.65 52686.66 88888.00 2007-10-16 22:59:48.906 289 18237.49 27.67 52686.57 88888.00 2007-10-16 22:59:49.406 289 18237.60 27.66 52686.54 88888.00 2007-10-16 22:59:49.906 289 18237.52 27.64 52686.57 88888.00 2007-10-16 22:59:50.406 289 18237.45 27.59 52686.57 88888.00 2007-10-16 22:59:50.906 289 18237.49 27.53 52686.49 88888.00 2007-10-16 22:59:51.406 289 18237.41 27.49 52686.50 88888.00 2007-10-16 22:59:51.906 289 18237.46 27.49 52686.58 88888.00 2007-10-16 22:59:52.406 289 18237.54 27.53 52686.54 88888.00 2007-10-16 22:59:52.906 289 18237.64 27.56 52686.61 88888.00 2007-10-16 22:59:53.406 289 18237.60 27.55 52686.68 88888.00 2007-10-16 22:59:53.906 289 18237.59 27.60 52686.62 88888.00 2007-10-16 22:59:54.406 289 18237.74 27.57 52686.55 88888.00 2007-10-16 22:59:54.906 289 18237.85 27.47 52686.63 88888.00 2007-10-16 22:59:55.406 289 18237.62 27.47 52686.74 88888.00 2007-10-16 22:59:55.906 289 18237.24 27.53 52686.71 88888.00 2007-10-16 22:59:56.406 289 18237.38 27.45 52686.71 88888.00 2007-10-16 22:59:56.906 289 18237.53 27.45 52686.70 88888.00 2007-10-16 22:59:57.406 289 18237.49 27.46 52686.50 88888.00 2007-10-16 22:59:57.906 289 18237.54 27.51 52686.55 88888.00 2007-10-16 22:59:58.406 289 18237.41 27.52 52686.50 88888.00 2007-10-16 22:59:58.906 289 18237.23 27.49 52686.50 88888.00 2007-10-16 22:59:59.406 289 18237.16 27.45 52686.46 88888.00 2007-10-16 22:59:59.906 289 18236.90 27.42 52686.46 88888.00 2007-10-16 23:00:00.406 289 18237.21 27.45 52686.42 88888.00 2007-10-16 23:00:00.906 289 18237.49 27.52 52686.39 88888.00 2007-10-16 23:00:01.406 289 18237.47 27.53 52686.45 88888.00 2007-10-16 23:00:01.906 289 18237.54 27.58 52686.48 88888.00 2007-10-16 23:00:02.406 289 18237.53 27.63 52686.50 88888.00 2007-10-16 23:00:02.906 289 18237.24 27.58 52686.51 88888.00 2007-10-16 23:00:03.406 289 18237.29 27.46 52686.59 88888.00 2007-10-16 23:00:03.906 289 18237.29 27.45 52686.58 88888.00 2007-10-16 23:00:04.406 289 18237.24 27.48 52686.70 88888.00 2007-10-16 23:00:04.906 289 18237.27 27.54 52686.58 88888.00 2007-10-16 23:00:05.406 289 18237.46 27.48 52686.50 88888.00 2007-10-16 23:00:05.906 289 18237.38 27.46 52686.61 88888.00 2007-10-16 23:00:06.406 289 18237.27 27.48 52686.65 88888.00 2007-10-16 23:00:06.906 289 18237.20 27.42 52686.60 88888.00 2007-10-16 23:00:07.406 289 18237.32 27.44 52686.63 88888.00 2007-10-16 23:00:07.906 289 18237.37 27.40 52686.68 88888.00 2007-10-16 23:00:08.406 289 18237.34 27.40 52686.74 88888.00 2007-10-16 23:00:08.906 289 18237.43 27.41 52686.74 88888.00 2007-10-16 23:00:09.406 289 18237.49 27.37 52686.82 88888.00 2007-10-16 23:00:09.906 289 18237.41 27.36 52686.76 88888.00 2007-10-16 23:00:10.406 289 18237.43 27.27 52686.76 88888.00 2007-10-16 23:00:10.906 289 18237.41 27.26 52686.65 88888.00 2007-10-16 23:00:11.406 289 18237.41 27.37 52686.65 88888.00 2007-10-16 23:00:11.906 289 18237.57 27.39 52686.68 88888.00 2007-10-16 23:00:12.406 289 18237.49 27.28 52686.65 88888.00 2007-10-16 23:00:12.906 289 18237.47 27.25 52686.73 88888.00 2007-10-16 23:00:13.406 289 18237.52 27.35 52686.61 88888.00 2007-10-16 23:00:13.906 289 18237.51 27.43 52686.53 88888.00 2007-10-16 23:00:14.406 289 18237.32 27.35 52686.47 88888.00 2007-10-16 23:00:14.906 289 18237.42 27.29 52686.52 88888.00 2007-10-16 23:00:15.406 289 18237.47 27.34 52686.53 88888.00 2007-10-16 23:00:15.906 289 18237.57 27.45 52686.47 88888.00 2007-10-16 23:00:16.406 289 18237.69 27.51 52686.43 88888.00 2007-10-16 23:00:16.906 289 18237.74 27.49 52686.53 88888.00 2007-10-16 23:00:17.406 289 18237.58 27.49 52686.66 88888.00 2007-10-16 23:00:17.906 289 18237.60 27.49 52686.60 88888.00 2007-10-16 23:00:18.406 289 18237.66 27.54 52686.52 88888.00 2007-10-16 23:00:18.906 289 18237.71 27.48 52686.52 88888.00 2007-10-16 23:00:19.406 289 18237.68 27.37 52686.66 88888.00 2007-10-16 23:00:19.906 289 18237.65 27.34 52686.63 88888.00 2007-10-16 23:00:20.406 289 18237.63 27.36 52686.68 88888.00 2007-10-16 23:00:20.906 289 18237.59 27.45 52686.71 88888.00 2007-10-16 23:00:21.406 289 18237.74 27.51 52686.68 88888.00 2007-10-16 23:00:21.906 289 18237.63 27.48 52686.76 88888.00 2007-10-16 23:00:22.406 289 18237.56 27.46 52686.74 88888.00 2007-10-16 23:00:22.906 289 18237.48 27.41 52686.75 88888.00 2007-10-16 23:00:23.406 289 18237.47 27.46 52686.65 88888.00 2007-10-16 23:00:23.906 289 18237.53 27.48 52686.49 88888.00 2007-10-16 23:00:24.406 289 18237.56 27.49 52686.48 88888.00 2007-10-16 23:00:24.906 289 18237.53 27.44 52686.49 88888.00 2007-10-16 23:00:25.406 289 18237.44 27.49 52686.53 88888.00 2007-10-16 23:00:25.906 289 18237.49 27.52 52686.63 88888.00 2007-10-16 23:00:26.406 289 18237.45 27.51 52686.64 88888.00 2007-10-16 23:00:26.906 289 18237.56 27.57 52686.58 88888.00 2007-10-16 23:00:27.406 289 18237.47 27.63 52686.60 88888.00 2007-10-16 23:00:27.906 289 18237.41 27.62 52686.69 88888.00 2007-10-16 23:00:28.406 289 18237.44 27.54 52686.66 88888.00 2007-10-16 23:00:28.906 289 18237.57 27.54 52686.58 88888.00 2007-10-16 23:00:29.406 289 18237.45 27.60 52686.57 88888.00 2007-10-16 23:00:29.906 289 18237.41 27.62 52686.45 88888.00 2007-10-16 23:00:30.406 289 18237.48 27.54 52686.43 88888.00 2007-10-16 23:00:30.906 289 18237.53 27.46 52686.41 88888.00 2007-10-16 23:00:31.406 289 18237.47 27.42 52686.53 88888.00 2007-10-16 23:00:31.906 289 18237.44 27.48 52686.59 88888.00 2007-10-16 23:00:32.406 289 18237.42 27.52 52686.76 88888.00 2007-10-16 23:00:32.906 289 18237.48 27.46 52686.75 88888.00 2007-10-16 23:00:33.406 289 18237.47 27.41 52686.51 88888.00 2007-10-16 23:00:33.906 289 18237.58 27.35 52686.55 88888.00 2007-10-16 23:00:34.406 289 18237.65 27.41 52686.63 88888.00 2007-10-16 23:00:34.906 289 18237.36 27.42 52686.74 88888.00 2007-10-16 23:00:35.406 289 18237.54 27.36 52686.71 88888.00 2007-10-16 23:00:35.906 289 18237.51 27.38 52686.74 88888.00 2007-10-16 23:00:36.406 289 18237.49 27.42 52686.76 88888.00 2007-10-16 23:00:36.906 289 18237.65 27.44 52686.63 88888.00 2007-10-16 23:00:37.406 289 18237.80 27.44 52686.64 88888.00 2007-10-16 23:00:37.906 289 18237.74 27.51 52686.71 88888.00 2007-10-16 23:00:38.406 289 18237.58 27.58 52686.72 88888.00 2007-10-16 23:00:38.906 289 18237.54 27.54 52686.68 88888.00 2007-10-16 23:00:39.406 289 18237.79 27.46 52686.60 88888.00 2007-10-16 23:00:39.906 289 18237.91 27.42 52686.68 88888.00 2007-10-16 23:00:40.406 289 18237.91 27.42 52686.62 88888.00 2007-10-16 23:00:40.906 289 18237.84 27.42 52686.61 88888.00 2007-10-16 23:00:41.406 289 18237.78 27.51 52686.50 88888.00 2007-10-16 23:00:41.906 289 18237.70 27.52 52686.57 88888.00 2007-10-16 23:00:42.406 289 18237.67 27.43 52686.59 88888.00 2007-10-16 23:00:42.906 289 18237.59 27.45 52686.59 88888.00 2007-10-16 23:00:43.406 289 18237.64 27.51 52686.68 88888.00 2007-10-16 23:00:43.906 289 18237.67 27.48 52686.63 88888.00 2007-10-16 23:00:44.406 289 18237.63 27.45 52686.62 88888.00 2007-10-16 23:00:44.906 289 18237.68 27.51 52686.65 88888.00 2007-10-16 23:00:45.406 289 18237.81 27.51 52686.58 88888.00 2007-10-16 23:00:45.906 289 18237.75 27.44 52686.64 88888.00 2007-10-16 23:00:46.406 289 18237.75 27.43 52686.72 88888.00 2007-10-16 23:00:46.906 289 18237.78 27.42 52686.61 88888.00 2007-10-16 23:00:47.406 289 18237.76 27.51 52686.59 88888.00 2007-10-16 23:00:47.906 289 18237.70 27.51 52686.50 88888.00 2007-10-16 23:00:48.406 289 18237.79 27.55 52686.41 88888.00 2007-10-16 23:00:48.906 289 18237.67 27.64 52686.51 88888.00 2007-10-16 23:00:49.406 289 18237.84 27.64 52686.52 88888.00 2007-10-16 23:00:49.906 289 18237.89 27.66 52686.64 88888.00 2007-10-16 23:00:50.406 289 18237.77 27.63 52686.74 88888.00 2007-10-16 23:00:50.906 289 18237.79 27.60 52686.73 88888.00 2007-10-16 23:00:51.406 289 18237.87 27.65 52686.85 88888.00 2007-10-16 23:00:51.906 289 18237.86 27.66 52686.81 88888.00 2007-10-16 23:00:52.406 289 18237.89 27.77 52686.71 88888.00 2007-10-16 23:00:52.906 289 18237.81 27.73 52686.90 88888.00 2007-10-16 23:00:53.406 289 18237.81 27.69 52686.94 88888.00 2007-10-16 23:00:53.906 289 18237.84 27.61 52686.87 88888.00 2007-10-16 23:00:54.406 289 18237.87 27.52 52686.85 88888.00 2007-10-16 23:00:54.906 289 18237.74 27.65 52686.82 88888.00 2007-10-16 23:00:55.406 289 18237.78 27.65 52686.84 88888.00 2007-10-16 23:00:55.906 289 18237.75 27.65 52686.88 88888.00 2007-10-16 23:00:56.406 289 18237.94 27.64 52686.80 88888.00 2007-10-16 23:00:56.906 289 18237.88 27.59 52686.87 88888.00 2007-10-16 23:00:57.406 289 18237.89 27.58 52686.98 88888.00 2007-10-16 23:00:57.906 289 18237.84 27.62 52686.96 88888.00 2007-10-16 23:00:58.406 289 18237.86 27.59 52686.89 88888.00 2007-10-16 23:00:58.906 289 18238.02 27.53 52686.88 88888.00 2007-10-16 23:00:59.406 289 18237.94 27.51 52686.88 88888.00 2007-10-16 23:00:59.906 289 18237.87 27.51 52686.94 88888.00 2007-10-16 23:01:00.406 289 18237.97 27.53 52686.93 88888.00 2007-10-16 23:01:00.906 289 18238.00 27.53 52686.93 88888.00 2007-10-16 23:01:01.406 289 18238.02 27.55 52686.88 88888.00 2007-10-16 23:01:01.906 289 18238.00 27.56 52686.85 88888.00 2007-10-16 23:01:02.406 289 18237.94 27.52 52686.88 88888.00 2007-10-16 23:01:02.906 289 18237.88 27.48 52687.04 88888.00 2007-10-16 23:01:03.406 289 18237.91 27.48 52687.04 88888.00 2007-10-16 23:01:03.906 289 18237.85 27.52 52687.11 88888.00 2007-10-16 23:01:04.406 289 18237.74 27.47 52687.19 88888.00 2007-10-16 23:01:04.906 289 18237.70 27.44 52687.18 88888.00 2007-10-16 23:01:05.406 289 18237.76 27.45 52687.26 88888.00 2007-10-16 23:01:05.906 289 18237.80 27.49 52687.19 88888.00 2007-10-16 23:01:06.406 289 18237.74 27.49 52687.04 88888.00 2007-10-16 23:01:06.906 289 18237.78 27.55 52686.94 88888.00 2007-10-16 23:01:07.406 289 18237.81 27.58 52686.99 88888.00 2007-10-16 23:01:07.906 289 18237.40 27.59 52687.03 88888.00 2007-10-16 23:01:08.406 289 18237.47 27.55 52687.03 88888.00 2007-10-16 23:01:08.906 289 18237.55 27.56 52687.15 88888.00 2007-10-16 23:01:09.406 289 18237.52 27.56 52687.19 88888.00 2007-10-16 23:01:09.906 289 18237.49 27.63 52687.03 88888.00 2007-10-16 23:01:10.406 289 18237.52 27.62 52686.94 88888.00 2007-10-16 23:01:10.906 289 18237.40 27.56 52686.89 88888.00 2007-10-16 23:01:11.406 289 18237.54 27.53 52686.86 88888.00 2007-10-16 23:01:11.906 289 18237.63 27.44 52686.86 88888.00 2007-10-16 23:01:12.406 289 18237.59 27.44 52686.95 88888.00 2007-10-16 23:01:12.906 289 18237.58 27.46 52686.97 88888.00 2007-10-16 23:01:13.406 289 18237.87 27.44 52686.94 88888.00 2007-10-16 23:01:13.906 289 18237.76 27.47 52687.10 88888.00 2007-10-16 23:01:14.406 289 18237.64 27.54 52687.20 88888.00 2007-10-16 23:01:14.906 289 18237.79 27.42 52687.21 88888.00 2007-10-16 23:01:15.406 289 18237.69 27.42 52687.24 88888.00 2007-10-16 23:01:15.906 289 18237.60 27.37 52687.19 88888.00 2007-10-16 23:01:16.406 289 18237.71 27.36 52687.24 88888.00 2007-10-16 23:01:16.906 289 18237.78 27.34 52687.23 88888.00 2007-10-16 23:01:17.406 289 18237.77 27.46 52687.20 88888.00 2007-10-16 23:01:17.906 289 18237.71 27.47 52686.96 88888.00 2007-10-16 23:01:18.406 289 18237.70 27.41 52686.85 88888.00 2007-10-16 23:01:18.906 289 18237.62 27.47 52686.86 88888.00 2007-10-16 23:01:19.406 289 18237.69 27.56 52686.70 88888.00 2007-10-16 23:01:19.906 289 18237.84 27.53 52686.61 88888.00 2007-10-16 23:01:20.406 289 18237.81 27.47 52686.64 88888.00 2007-10-16 23:01:20.906 289 18237.73 27.43 52686.82 88888.00 2007-10-16 23:01:21.406 289 18237.67 27.42 52686.76 88888.00 2007-10-16 23:01:21.906 289 18237.82 27.42 52686.81 88888.00 2007-10-16 23:01:22.406 289 18237.80 27.47 52686.82 88888.00 2007-10-16 23:01:22.906 289 18237.74 27.42 52686.75 88888.00 2007-10-16 23:01:23.406 289 18237.58 27.38 52686.75 88888.00 2007-10-16 23:01:23.906 289 18237.71 27.39 52686.76 88888.00 2007-10-16 23:01:24.406 289 18237.76 27.39 52686.71 88888.00 2007-10-16 23:01:24.906 289 18237.82 27.41 52686.76 88888.00 2007-10-16 23:01:25.406 289 18237.86 27.42 52686.88 88888.00 2007-10-16 23:01:25.906 289 18237.76 27.51 52686.89 88888.00 2007-10-16 23:01:26.406 289 18237.79 27.48 52686.87 88888.00 2007-10-16 23:01:26.906 289 18237.90 27.46 52686.88 88888.00 2007-10-16 23:01:27.406 289 18237.86 27.44 52686.90 88888.00 2007-10-16 23:01:27.906 289 18237.66 27.42 52686.90 88888.00 2007-10-16 23:01:28.406 289 18237.52 27.41 52686.85 88888.00 2007-10-16 23:01:28.906 289 18237.70 27.42 52686.84 88888.00 2007-10-16 23:01:29.406 289 18237.73 27.47 52686.86 88888.00 2007-10-16 23:01:29.906 289 18237.86 27.41 52686.94 88888.00 2007-10-16 23:01:30.406 289 18237.77 27.38 52686.88 88888.00 2007-10-16 23:01:30.906 289 18237.67 27.36 52686.82 88888.00 2007-10-16 23:01:31.406 289 18237.68 27.32 52686.83 88888.00 2007-10-16 23:01:31.906 289 18237.73 27.27 52686.94 88888.00 2007-10-16 23:01:32.406 289 18237.85 27.21 52686.94 88888.00 2007-10-16 23:01:32.906 289 18237.75 27.31 52686.86 88888.00 2007-10-16 23:01:33.406 289 18237.43 27.38 52686.82 88888.00 2007-10-16 23:01:33.906 289 18237.27 27.34 52686.77 88888.00 2007-10-16 23:01:34.406 289 18237.26 27.32 52686.87 88888.00 2007-10-16 23:01:34.906 289 18237.29 27.34 52686.86 88888.00 2007-10-16 23:01:35.406 289 18237.18 27.33 52686.86 88888.00 2007-10-16 23:01:35.906 289 18237.41 27.39 52686.76 88888.00 2007-10-16 23:01:36.406 289 18237.41 27.36 52686.69 88888.00 2007-10-16 23:01:36.906 289 18237.55 27.28 52686.73 88888.00 2007-10-16 23:01:37.406 289 18237.75 27.21 52686.74 88888.00 2007-10-16 23:01:37.906 289 18237.76 27.28 52686.72 88888.00 2007-10-16 23:01:38.406 289 18237.63 27.35 52686.71 88888.00 2007-10-16 23:01:38.906 289 18237.37 27.38 52686.78 88888.00 2007-10-16 23:01:39.406 289 18237.47 27.44 52686.83 88888.00 2007-10-16 23:01:39.906 289 18237.56 27.49 52686.84 88888.00 2007-10-16 23:01:40.406 289 18237.41 27.55 52686.83 88888.00 2007-10-16 23:01:40.906 289 18237.47 27.53 52686.86 88888.00 2007-10-16 23:01:41.406 289 18237.56 27.45 52686.94 88888.00 2007-10-16 23:01:41.906 289 18237.53 27.41 52686.89 88888.00 2007-10-16 23:01:42.406 289 18237.54 27.42 52686.88 88888.00 2007-10-16 23:01:42.906 289 18237.56 27.46 52686.88 88888.00 2007-10-16 23:01:43.406 289 18237.52 27.51 52686.86 88888.00 2007-10-16 23:01:43.906 289 18237.43 27.51 52686.84 88888.00 2007-10-16 23:01:44.406 289 18237.36 27.45 52686.83 88888.00 2007-10-16 23:01:44.906 289 18237.49 27.33 52686.89 88888.00 2007-10-16 23:01:45.406 289 18237.45 27.44 52686.94 88888.00 2007-10-16 23:01:45.906 289 18237.25 27.51 52686.93 88888.00 2007-10-16 23:01:46.406 289 18237.43 27.51 52686.84 88888.00 2007-10-16 23:01:46.906 289 18237.53 27.55 52686.86 88888.00 2007-10-16 23:01:47.406 289 18237.36 27.56 52686.83 88888.00 2007-10-16 23:01:47.906 289 18237.48 27.54 52686.88 88888.00 2007-10-16 23:01:48.406 289 18237.56 27.51 52686.94 88888.00 2007-10-16 23:01:48.906 289 18237.45 27.53 52686.95 88888.00 2007-10-16 23:01:49.406 289 18237.46 27.49 52686.90 88888.00 2007-10-16 23:01:49.906 289 18237.63 27.40 52686.85 88888.00 2007-10-16 23:01:50.406 289 18237.58 27.28 52686.77 88888.00 2007-10-16 23:01:50.906 289 18237.48 27.43 52686.89 88888.00 2007-10-16 23:01:51.406 289 18237.40 27.49 52686.96 88888.00 2007-10-16 23:01:51.906 289 18237.19 27.42 52686.88 88888.00 2007-10-16 23:01:52.406 289 18237.33 27.52 52686.92 88888.00 2007-10-16 23:01:52.906 289 18237.33 27.52 52686.83 88888.00 2007-10-16 23:01:53.406 289 18237.37 27.53 52686.89 88888.00 2007-10-16 23:01:53.906 289 18237.46 27.51 52686.95 88888.00 2007-10-16 23:01:54.406 289 18237.44 27.53 52686.83 88888.00 2007-10-16 23:01:54.906 289 18237.21 27.56 52686.77 88888.00 2007-10-16 23:01:55.406 289 18237.37 27.54 52686.78 88888.00 2007-10-16 23:01:55.906 289 18237.51 27.59 52686.88 88888.00 2007-10-16 23:01:56.406 289 18237.62 27.58 52686.85 88888.00 2007-10-16 23:01:56.906 289 18237.66 27.47 52686.88 88888.00 2007-10-16 23:01:57.406 289 18237.52 27.44 52686.89 88888.00 2007-10-16 23:01:57.906 289 18237.48 27.40 52686.98 88888.00 2007-10-16 23:01:58.406 289 18237.49 27.42 52686.89 88888.00 2007-10-16 23:01:58.906 289 18237.59 27.41 52686.85 88888.00 2007-10-16 23:01:59.406 289 18237.52 27.39 52686.81 88888.00 2007-10-16 23:01:59.906 289 18237.53 27.36 52686.85 88888.00 2007-10-16 23:02:00.406 289 18237.42 27.44 52686.83 88888.00 2007-10-16 23:02:00.906 289 18237.35 27.54 52686.77 88888.00 2007-10-16 23:02:01.406 289 18237.40 27.52 52686.76 88888.00 2007-10-16 23:02:01.906 289 18237.47 27.56 52686.85 88888.00 2007-10-16 23:02:02.406 289 18237.58 27.53 52686.84 88888.00 2007-10-16 23:02:02.906 289 18237.48 27.49 52686.92 88888.00 2007-10-16 23:02:03.406 289 18237.54 27.46 52686.96 88888.00 2007-10-16 23:02:03.906 289 18237.58 27.44 52686.96 88888.00 2007-10-16 23:02:04.406 289 18237.53 27.51 52686.96 88888.00 2007-10-16 23:02:04.906 289 18237.60 27.49 52686.85 88888.00 2007-10-16 23:02:05.406 289 18237.58 27.54 52686.87 88888.00 2007-10-16 23:02:05.906 289 18237.48 27.45 52686.78 88888.00 2007-10-16 23:02:06.406 289 18237.38 27.40 52686.73 88888.00 2007-10-16 23:02:06.906 289 18237.31 27.38 52686.80 88888.00 2007-10-16 23:02:07.406 289 18237.36 27.40 52686.86 88888.00 2007-10-16 23:02:07.906 289 18237.40 27.47 52686.78 88888.00 2007-10-16 23:02:08.406 289 18237.36 27.52 52686.75 88888.00 2007-10-16 23:02:08.906 289 18237.44 27.45 52686.78 88888.00 2007-10-16 23:02:09.406 289 18237.52 27.40 52686.83 88888.00 2007-10-16 23:02:09.906 289 18237.46 27.38 52686.77 88888.00 2007-10-16 23:02:10.406 289 18237.51 27.36 52686.78 88888.00 2007-10-16 23:02:10.906 289 18237.55 27.31 52686.76 88888.00 2007-10-16 23:02:11.406 289 18237.75 27.35 52686.74 88888.00 2007-10-16 23:02:11.906 289 18237.49 27.46 52686.71 88888.00 2007-10-16 23:02:12.406 289 18237.44 27.49 52686.72 88888.00 2007-10-16 23:02:12.906 289 18237.46 27.44 52686.69 88888.00 2007-10-16 23:02:13.406 289 18237.52 27.42 52686.74 88888.00 2007-10-16 23:02:13.906 289 18237.53 27.49 52686.81 88888.00 2007-10-16 23:02:14.406 289 18237.41 27.52 52686.75 88888.00 2007-10-16 23:02:14.906 289 18237.59 27.46 52686.80 88888.00 2007-10-16 23:02:15.406 289 18237.71 27.47 52686.82 88888.00 2007-10-16 23:02:15.906 289 18237.67 27.35 52686.74 88888.00 2007-10-16 23:02:16.406 289 18237.48 27.33 52686.77 88888.00 2007-10-16 23:02:16.906 289 18237.31 27.39 52686.83 88888.00 2007-10-16 23:02:17.406 289 18237.40 27.40 52686.85 88888.00 2007-10-16 23:02:17.906 289 18237.57 27.42 52686.95 88888.00 2007-10-16 23:02:18.406 289 18237.67 27.42 52686.95 88888.00 2007-10-16 23:02:18.906 289 18237.57 27.55 52686.86 88888.00 2007-10-16 23:02:19.406 289 18237.32 27.64 52686.80 88888.00 2007-10-16 23:02:19.906 289 18237.29 27.61 52686.80 88888.00 2007-10-16 23:02:20.406 289 18237.41 27.44 52686.89 88888.00 2007-10-16 23:02:20.906 289 18237.34 27.52 52686.99 88888.00 2007-10-16 23:02:21.406 289 18237.43 27.57 52686.98 88888.00 2007-10-16 23:02:21.906 289 18237.57 27.46 52686.89 88888.00 2007-10-16 23:02:22.406 289 18237.47 27.41 52686.87 88888.00 2007-10-16 23:02:22.906 289 18237.51 27.49 52686.82 88888.00 2007-10-16 23:02:23.406 289 18237.44 27.53 52686.92 88888.00 2007-10-16 23:02:23.906 289 18237.52 27.48 52686.84 88888.00 2007-10-16 23:02:24.406 289 18237.49 27.57 52686.85 88888.00 2007-10-16 23:02:24.906 289 18237.48 27.46 52686.93 88888.00 2007-10-16 23:02:25.406 289 18237.26 27.53 52686.92 88888.00 2007-10-16 23:02:25.906 289 18237.22 27.52 52686.89 88888.00 2007-10-16 23:02:26.406 289 18237.41 27.48 52686.87 88888.00 2007-10-16 23:02:26.906 289 18237.42 27.44 52686.89 88888.00 2007-10-16 23:02:27.406 289 18237.34 27.45 52686.82 88888.00 2007-10-16 23:02:27.906 289 18237.46 27.46 52686.69 88888.00 2007-10-16 23:02:28.406 289 18237.14 27.51 52686.73 88888.00 2007-10-16 23:02:28.906 289 18237.10 27.51 52686.80 88888.00 2007-10-16 23:02:29.406 289 18237.30 27.53 52686.69 88888.00 2007-10-16 23:02:29.906 289 18237.44 27.55 52686.77 88888.00 2007-10-16 23:02:30.406 289 18237.37 27.60 52686.72 88888.00 2007-10-16 23:02:30.906 289 18237.42 27.62 52686.81 88888.00 2007-10-16 23:02:31.406 289 18237.55 27.47 52686.90 88888.00 2007-10-16 23:02:31.906 289 18237.66 27.43 52686.86 88888.00 2007-10-16 23:02:32.406 289 18237.56 27.59 52686.88 88888.00 2007-10-16 23:02:32.906 289 18237.55 27.66 52686.94 88888.00 2007-10-16 23:02:33.406 289 18237.53 27.65 52686.95 88888.00 2007-10-16 23:02:33.906 289 18237.55 27.62 52686.89 88888.00 2007-10-16 23:02:34.406 289 18237.48 27.57 52686.85 88888.00 2007-10-16 23:02:34.906 289 18237.51 27.52 52686.83 88888.00 2007-10-16 23:02:35.406 289 18237.60 27.56 52686.77 88888.00 2007-10-16 23:02:35.906 289 18237.66 27.61 52686.78 88888.00 2007-10-16 23:02:36.406 289 18237.64 27.67 52686.68 88888.00 2007-10-16 23:02:36.906 289 18237.67 27.75 52686.72 88888.00 2007-10-16 23:02:37.406 289 18237.79 27.59 52686.73 88888.00 2007-10-16 23:02:37.906 289 18237.64 27.52 52686.83 88888.00 2007-10-16 23:02:38.406 289 18237.53 27.51 52686.73 88888.00 2007-10-16 23:02:38.906 289 18237.55 27.59 52686.69 88888.00 2007-10-16 23:02:39.406 289 18237.69 27.57 52686.81 88888.00 2007-10-16 23:02:39.906 289 18237.71 27.64 52686.82 88888.00 2007-10-16 23:02:40.406 289 18237.71 27.67 52686.76 88888.00 2007-10-16 23:02:40.906 289 18237.62 27.63 52686.70 88888.00 2007-10-16 23:02:41.406 289 18237.67 27.62 52686.72 88888.00 2007-10-16 23:02:41.906 289 18237.77 27.59 52686.72 88888.00 2007-10-16 23:02:42.406 289 18237.75 27.64 52686.76 88888.00 2007-10-16 23:02:42.906 289 18237.58 27.67 52686.72 88888.00 2007-10-16 23:02:43.406 289 18237.59 27.69 52686.70 88888.00 2007-10-16 23:02:43.906 289 18237.59 27.71 52686.71 88888.00 2007-10-16 23:02:44.406 289 18237.66 27.68 52686.58 88888.00 2007-10-16 23:02:44.906 289 18237.74 27.66 52686.57 88888.00 2007-10-16 23:02:45.406 289 18237.68 27.67 52686.68 88888.00 2007-10-16 23:02:45.906 289 18237.65 27.61 52686.71 88888.00 2007-10-16 23:02:46.406 289 18237.86 27.61 52686.61 88888.00 2007-10-16 23:02:46.906 289 18237.97 27.64 52686.63 88888.00 2007-10-16 23:02:47.406 289 18237.76 27.71 52686.53 88888.00 2007-10-16 23:02:47.906 289 18237.74 27.71 52686.50 88888.00 2007-10-16 23:02:48.406 289 18237.74 27.66 52686.61 88888.00 2007-10-16 23:02:48.906 289 18237.53 27.63 52686.63 88888.00 2007-10-16 23:02:49.406 289 18237.65 27.62 52686.60 88888.00 2007-10-16 23:02:49.906 289 18237.82 27.66 52686.51 88888.00 2007-10-16 23:02:50.406 289 18237.79 27.65 52686.54 88888.00 2007-10-16 23:02:50.906 289 18237.74 27.67 52686.69 88888.00 2007-10-16 23:02:51.406 289 18237.86 27.68 52686.81 88888.00 2007-10-16 23:02:51.906 289 18238.06 27.67 52686.76 88888.00 2007-10-16 23:02:52.406 289 18237.95 27.70 52686.68 88888.00 2007-10-16 23:02:52.906 289 18237.70 27.69 52686.59 88888.00 2007-10-16 23:02:53.406 289 18237.64 27.70 52686.62 88888.00 2007-10-16 23:02:53.906 289 18237.55 27.71 52686.76 88888.00 2007-10-16 23:02:54.406 289 18237.60 27.70 52686.81 88888.00 2007-10-16 23:02:54.906 289 18237.57 27.70 52686.70 88888.00 2007-10-16 23:02:55.406 289 18237.49 27.73 52686.73 88888.00 2007-10-16 23:02:55.906 289 18237.63 27.68 52686.73 88888.00 2007-10-16 23:02:56.406 289 18237.62 27.66 52686.82 88888.00 2007-10-16 23:02:56.906 289 18237.47 27.68 52686.87 88888.00 2007-10-16 23:02:57.406 289 18237.52 27.77 52686.85 88888.00 2007-10-16 23:02:57.906 289 18237.64 27.77 52686.78 88888.00 2007-10-16 23:02:58.406 289 18237.63 27.73 52686.71 88888.00 2007-10-16 23:02:58.906 289 18237.76 27.75 52686.78 88888.00 2007-10-16 23:02:59.406 289 18237.79 27.78 52686.82 88888.00 2007-10-16 23:02:59.906 289 18237.92 27.69 52686.72 88888.00 2007-10-16 23:03:00.406 289 18237.87 27.66 52686.80 88888.00 2007-10-16 23:03:00.906 289 18237.77 27.55 52686.68 88888.00 2007-10-16 23:03:01.406 289 18237.68 27.46 52686.74 88888.00 2007-10-16 23:03:01.906 289 18237.69 27.52 52686.80 88888.00 2007-10-16 23:03:02.406 289 18237.75 27.55 52686.82 88888.00 2007-10-16 23:03:02.906 289 18237.78 27.64 52686.78 88888.00 2007-10-16 23:03:03.406 289 18237.70 27.77 52686.77 88888.00 2007-10-16 23:03:03.906 289 18237.55 27.77 52686.64 88888.00 2007-10-16 23:03:04.406 289 18237.64 27.74 52686.73 88888.00 2007-10-16 23:03:04.906 289 18237.54 27.73 52686.82 88888.00 2007-10-16 23:03:05.406 289 18237.52 27.70 52686.84 88888.00 2007-10-16 23:03:05.906 289 18237.66 27.73 52686.85 88888.00 2007-10-16 23:03:06.406 289 18237.63 27.72 52686.82 88888.00 2007-10-16 23:03:06.906 289 18237.65 27.67 52686.76 88888.00 2007-10-16 23:03:07.406 289 18237.75 27.70 52686.83 88888.00 2007-10-16 23:03:07.906 289 18237.73 27.78 52686.76 88888.00 2007-10-16 23:03:08.406 289 18237.75 27.73 52686.80 88888.00 2007-10-16 23:03:08.906 289 18237.65 27.69 52686.78 88888.00 2007-10-16 23:03:09.406 289 18237.66 27.69 52686.76 88888.00 2007-10-16 23:03:09.906 289 18237.74 27.71 52686.76 88888.00 2007-10-16 23:03:10.406 289 18237.76 27.72 52686.69 88888.00 2007-10-16 23:03:10.906 289 18237.73 27.79 52686.68 88888.00 2007-10-16 23:03:11.406 289 18237.77 27.76 52686.72 88888.00 2007-10-16 23:03:11.906 289 18237.78 27.79 52686.85 88888.00 2007-10-16 23:03:12.406 289 18237.66 27.77 52686.83 88888.00 2007-10-16 23:03:12.906 289 18237.54 27.71 52686.89 88888.00 2007-10-16 23:03:13.406 289 18237.58 27.75 52687.00 88888.00 2007-10-16 23:03:13.906 289 18237.69 27.79 52686.99 88888.00 2007-10-16 23:03:14.406 289 18237.88 27.80 52686.85 88888.00 2007-10-16 23:03:14.906 289 18237.85 27.75 52686.86 88888.00 2007-10-16 23:03:15.406 289 18237.82 27.75 52686.85 88888.00 2007-10-16 23:03:15.906 289 18237.89 27.75 52686.76 88888.00 2007-10-16 23:03:16.406 289 18237.78 27.72 52686.60 88888.00 2007-10-16 23:03:16.906 289 18237.62 27.69 52686.70 88888.00 2007-10-16 23:03:17.406 289 18237.55 27.71 52686.73 88888.00 2007-10-16 23:03:17.906 289 18237.24 27.69 52686.72 88888.00 2007-10-16 23:03:18.406 289 18237.03 27.77 52686.66 88888.00 2007-10-16 23:03:18.906 289 18237.43 27.76 52686.69 88888.00 2007-10-16 23:03:19.406 289 18237.54 27.78 52686.74 88888.00 2007-10-16 23:03:19.906 289 18237.63 27.79 52686.61 88888.00 2007-10-16 23:03:20.406 289 18237.74 27.75 52686.59 88888.00 2007-10-16 23:03:20.906 289 18237.66 27.82 52686.65 88888.00 2007-10-16 23:03:21.406 289 18237.64 27.79 52686.70 88888.00 2007-10-16 23:03:21.906 289 18237.84 27.75 52686.72 88888.00 2007-10-16 23:03:22.406 289 18237.75 27.71 52686.71 88888.00 2007-10-16 23:03:22.906 289 18237.67 27.78 52686.76 88888.00 2007-10-16 23:03:23.406 289 18237.63 27.78 52686.82 88888.00 2007-10-16 23:03:23.906 289 18237.70 27.79 52686.80 88888.00 2007-10-16 23:03:24.406 289 18237.63 27.80 52686.77 88888.00 2007-10-16 23:03:24.906 289 18237.66 27.71 52686.85 88888.00 2007-10-16 23:03:25.406 289 18237.77 27.66 52686.98 88888.00 2007-10-16 23:03:25.906 289 18237.77 27.68 52686.92 88888.00 2007-10-16 23:03:26.406 289 18237.75 27.69 52686.89 88888.00 2007-10-16 23:03:26.906 289 18237.86 27.64 52686.97 88888.00 2007-10-16 23:03:27.406 289 18237.78 27.63 52686.93 88888.00 2007-10-16 23:03:27.906 289 18237.85 27.62 52686.90 88888.00 2007-10-16 23:03:28.406 289 18237.91 27.68 52686.80 88888.00 2007-10-16 23:03:28.906 289 18237.84 27.64 52686.87 88888.00 2007-10-16 23:03:29.406 289 18237.82 27.63 52686.87 88888.00 2007-10-16 23:03:29.906 289 18237.69 27.66 52686.88 88888.00 2007-10-16 23:03:30.406 289 18237.77 27.64 52686.89 88888.00 2007-10-16 23:03:30.906 289 18237.77 27.67 52686.92 88888.00 2007-10-16 23:03:31.406 289 18237.74 27.73 52686.88 88888.00 2007-10-16 23:03:31.906 289 18237.46 27.77 52686.92 88888.00 2007-10-16 23:03:32.406 289 18237.46 27.79 52686.95 88888.00 2007-10-16 23:03:32.906 289 18237.51 27.74 52686.83 88888.00 2007-10-16 23:03:33.406 289 18237.63 27.79 52686.80 88888.00 2007-10-16 23:03:33.906 289 18237.68 27.85 52686.71 88888.00 2007-10-16 23:03:34.406 289 18237.76 27.86 52686.77 88888.00 2007-10-16 23:03:34.906 289 18237.79 27.82 52686.92 88888.00 2007-10-16 23:03:35.406 289 18237.85 27.82 52686.83 88888.00 2007-10-16 23:03:35.906 289 18237.70 27.72 52686.95 88888.00 2007-10-16 23:03:36.406 289 18237.76 27.67 52686.95 88888.00 2007-10-16 23:03:36.906 289 18237.78 27.63 52686.85 88888.00 2007-10-16 23:03:37.406 289 18237.89 27.59 52686.76 88888.00 2007-10-16 23:03:37.906 289 18237.90 27.66 52686.93 88888.00 2007-10-16 23:03:38.406 289 18237.84 27.73 52686.93 88888.00 2007-10-16 23:03:38.906 289 18237.71 27.63 52686.94 88888.00 2007-10-16 23:03:39.406 289 18237.71 27.55 52686.86 88888.00 2007-10-16 23:03:39.906 289 18237.67 27.55 52686.85 88888.00 2007-10-16 23:03:40.406 289 18237.59 27.59 52686.86 88888.00 2007-10-16 23:03:40.906 289 18237.54 27.58 52686.75 88888.00 2007-10-16 23:03:41.406 289 18237.27 27.61 52686.82 88888.00 2007-10-16 23:03:41.906 289 18237.30 27.64 52686.93 88888.00 2007-10-16 23:03:42.406 289 18237.55 27.69 52686.93 88888.00 2007-10-16 23:03:42.906 289 18237.51 27.68 52686.80 88888.00 2007-10-16 23:03:43.406 289 18237.58 27.70 52686.76 88888.00 2007-10-16 23:03:43.906 289 18237.74 27.60 52686.76 88888.00 2007-10-16 23:03:44.406 289 18237.73 27.53 52686.72 88888.00 2007-10-16 23:03:44.906 289 18237.59 27.51 52686.77 88888.00 2007-10-16 23:03:45.406 289 18237.44 27.46 52686.83 88888.00 2007-10-16 23:03:45.906 289 18237.58 27.49 52686.77 88888.00 2007-10-16 23:03:46.406 289 18237.60 27.47 52686.80 88888.00 2007-10-16 23:03:46.906 289 18237.59 27.57 52686.98 88888.00 2007-10-16 23:03:47.406 289 18237.43 27.65 52686.98 88888.00 2007-10-16 23:03:47.906 289 18237.49 27.58 52686.97 88888.00 2007-10-16 23:03:48.406 289 18237.49 27.57 52686.94 88888.00 2007-10-16 23:03:48.906 289 18237.40 27.58 52686.95 88888.00 2007-10-16 23:03:49.406 289 18237.47 27.62 52686.88 88888.00 2007-10-16 23:03:49.906 289 18237.44 27.59 52686.78 88888.00 2007-10-16 23:03:50.406 289 18237.36 27.56 52686.69 88888.00 2007-10-16 23:03:50.906 289 18237.33 27.41 52686.73 88888.00 2007-10-16 23:03:51.406 289 18237.29 27.35 52686.77 88888.00 2007-10-16 23:03:51.906 289 18237.36 27.45 52686.83 88888.00 2007-10-16 23:03:52.406 289 18237.36 27.41 52686.85 88888.00 2007-10-16 23:03:52.906 289 18237.33 27.45 52686.92 88888.00 2007-10-16 23:03:53.406 289 18237.38 27.49 52686.92 88888.00 2007-10-16 23:03:53.906 289 18237.37 27.49 52686.82 88888.00 2007-10-16 23:03:54.406 289 18237.26 27.47 52686.86 88888.00 2007-10-16 23:03:54.906 289 18237.21 27.39 52686.98 88888.00 2007-10-16 23:03:55.406 289 18237.37 27.51 52686.94 88888.00 2007-10-16 23:03:55.906 289 18237.35 27.60 52686.81 88888.00 2007-10-16 23:03:56.406 289 18237.38 27.62 52686.74 88888.00 2007-10-16 23:03:56.906 289 18237.36 27.59 52686.81 88888.00 2007-10-16 23:03:57.406 289 18237.40 27.56 52686.76 88888.00 2007-10-16 23:03:57.906 289 18237.36 27.61 52686.74 88888.00 2007-10-16 23:03:58.406 289 18237.34 27.65 52686.75 88888.00 2007-10-16 23:03:58.906 289 18237.23 27.60 52686.71 88888.00 2007-10-16 23:03:59.406 289 18237.41 27.56 52686.61 88888.00 2007-10-16 23:03:59.906 289 18237.41 27.51 52686.59 88888.00 2007-10-16 23:04:00.406 289 18237.32 27.40 52686.70 88888.00 2007-10-16 23:04:00.906 289 18237.48 27.40 52686.76 88888.00 2007-10-16 23:04:01.406 289 18237.65 27.49 52686.80 88888.00 2007-10-16 23:04:01.906 289 18237.64 27.57 52686.76 88888.00 2007-10-16 23:04:02.406 289 18237.71 27.58 52686.75 88888.00 2007-10-16 23:04:02.906 289 18237.77 27.57 52686.86 88888.00 2007-10-16 23:04:03.406 289 18237.86 27.63 52686.96 88888.00 2007-10-16 23:04:03.906 289 18237.78 27.60 52686.86 88888.00 2007-10-16 23:04:04.406 289 18237.76 27.57 52686.81 88888.00 2007-10-16 23:04:04.906 289 18237.82 27.51 52686.85 88888.00 2007-10-16 23:04:05.406 289 18237.81 27.38 52686.74 88888.00 2007-10-16 23:04:05.906 289 18237.64 27.51 52686.71 88888.00 2007-10-16 23:04:06.406 289 18237.51 27.59 52686.72 88888.00 2007-10-16 23:04:06.906 289 18237.44 27.56 52686.65 88888.00 2007-10-16 23:04:07.406 289 18237.62 27.49 52686.57 88888.00 2007-10-16 23:04:07.906 289 18237.65 27.48 52686.68 88888.00 2007-10-16 23:04:08.406 289 18237.65 27.57 52686.71 88888.00 2007-10-16 23:04:08.906 289 18237.59 27.58 52686.73 88888.00 2007-10-16 23:04:09.406 289 18237.56 27.47 52686.85 88888.00 2007-10-16 23:04:09.906 289 18237.63 27.48 52686.98 88888.00 2007-10-16 23:04:10.406 289 18237.74 27.57 52686.94 88888.00 2007-10-16 23:04:10.906 289 18237.82 27.53 52686.89 88888.00 2007-10-16 23:04:11.406 289 18237.80 27.55 52686.90 88888.00 2007-10-16 23:04:11.906 289 18237.81 27.57 52686.93 88888.00 2007-10-16 23:04:12.406 289 18237.84 27.58 52686.90 88888.00 2007-10-16 23:04:12.906 289 18237.71 27.58 52686.87 88888.00 2007-10-16 23:04:13.406 289 18237.59 27.55 52686.69 88888.00 2007-10-16 23:04:13.906 289 18237.60 27.52 52686.65 88888.00 2007-10-16 23:04:14.406 289 18237.75 27.52 52686.62 88888.00 2007-10-16 23:04:14.906 289 18237.75 27.56 52686.64 88888.00 2007-10-16 23:04:15.406 289 18237.35 27.60 52686.74 88888.00 2007-10-16 23:04:15.906 289 18237.56 27.54 52686.65 88888.00 2007-10-16 23:04:16.406 289 18237.79 27.49 52686.68 88888.00 2007-10-16 23:04:16.906 289 18237.94 27.51 52686.75 88888.00 2007-10-16 23:04:17.406 289 18237.81 27.57 52686.81 88888.00 2007-10-16 23:04:17.906 289 18237.84 27.56 52686.77 88888.00 2007-10-16 23:04:18.406 289 18237.70 27.46 52686.74 88888.00 2007-10-16 23:04:18.906 289 18237.78 27.42 52686.76 88888.00 2007-10-16 23:04:19.406 289 18237.91 27.42 52686.83 88888.00 2007-10-16 23:04:19.906 289 18238.03 27.42 52686.85 88888.00 2007-10-16 23:04:20.406 289 18237.94 27.47 52686.84 88888.00 2007-10-16 23:04:20.906 289 18237.87 27.42 52686.82 88888.00 2007-10-16 23:04:21.406 289 18237.74 27.38 52686.86 88888.00 2007-10-16 23:04:21.906 289 18237.79 27.44 52686.86 88888.00 2007-10-16 23:04:22.406 289 18237.66 27.54 52686.89 88888.00 2007-10-16 23:04:22.906 289 18237.59 27.60 52686.98 88888.00 2007-10-16 23:04:23.406 289 18237.58 27.58 52686.97 88888.00 2007-10-16 23:04:23.906 289 18237.57 27.56 52686.88 88888.00 2007-10-16 23:04:24.406 289 18237.58 27.65 52686.65 88888.00 2007-10-16 23:04:24.906 289 18237.57 27.73 52686.72 88888.00 2007-10-16 23:04:25.406 289 18237.41 27.80 52686.71 88888.00 2007-10-16 23:04:25.906 289 18237.55 27.70 52686.72 88888.00 2007-10-16 23:04:26.406 289 18237.51 27.62 52686.72 88888.00 2007-10-16 23:04:26.906 289 18237.58 27.64 52686.72 88888.00 2007-10-16 23:04:27.406 289 18237.66 27.60 52686.73 88888.00 2007-10-16 23:04:27.906 289 18237.77 27.57 52686.69 88888.00 2007-10-16 23:04:28.406 289 18237.86 27.58 52686.74 88888.00 2007-10-16 23:04:28.906 289 18237.87 27.59 52686.75 88888.00 2007-10-16 23:04:29.406 289 18237.75 27.58 52686.72 88888.00 2007-10-16 23:04:29.906 289 18237.77 27.54 52686.71 88888.00 2007-10-16 23:04:30.406 289 18237.77 27.59 52686.65 88888.00 2007-10-16 23:04:30.906 289 18237.63 27.62 52686.60 88888.00 2007-10-16 23:04:31.406 289 18237.58 27.61 52686.59 88888.00 2007-10-16 23:04:31.906 289 18237.47 27.51 52686.73 88888.00 2007-10-16 23:04:32.406 289 18237.65 27.54 52686.78 88888.00 2007-10-16 23:04:32.906 289 18237.69 27.54 52686.76 88888.00 2007-10-16 23:04:33.406 289 18237.74 27.49 52686.78 88888.00 2007-10-16 23:04:33.906 289 18237.78 27.52 52686.80 88888.00 2007-10-16 23:04:34.406 289 18237.71 27.47 52686.88 88888.00 2007-10-16 23:04:34.906 289 18237.67 27.53 52686.85 88888.00 2007-10-16 23:04:35.406 289 18237.68 27.48 52686.82 88888.00 2007-10-16 23:04:35.906 289 18237.58 27.52 52686.82 88888.00 2007-10-16 23:04:36.406 289 18237.67 27.51 52686.92 88888.00 2007-10-16 23:04:36.906 289 18237.64 27.52 52687.05 88888.00 2007-10-16 23:04:37.406 289 18237.41 27.55 52687.00 88888.00 2007-10-16 23:04:37.906 289 18237.73 27.61 52686.87 88888.00 2007-10-16 23:04:38.406 289 18237.69 27.64 52686.87 88888.00 2007-10-16 23:04:38.906 289 18237.74 27.62 52686.94 88888.00 2007-10-16 23:04:39.406 289 18237.65 27.58 52686.96 88888.00 2007-10-16 23:04:39.906 289 18237.63 27.60 52686.93 88888.00 2007-10-16 23:04:40.406 289 18237.69 27.61 52686.94 88888.00 2007-10-16 23:04:40.906 289 18237.70 27.53 52686.96 88888.00 2007-10-16 23:04:41.406 289 18237.78 27.53 52686.85 88888.00 2007-10-16 23:04:41.906 289 18237.76 27.48 52686.74 88888.00 2007-10-16 23:04:42.406 289 18237.69 27.47 52686.85 88888.00 2007-10-16 23:04:42.906 289 18237.55 27.40 52686.92 88888.00 2007-10-16 23:04:43.406 289 18237.40 27.56 52686.97 88888.00 2007-10-16 23:04:43.906 289 18237.58 27.57 52686.96 88888.00 2007-10-16 23:04:44.406 289 18237.71 27.51 52686.75 88888.00 2007-10-16 23:04:44.906 289 18237.80 27.59 52686.85 88888.00 2007-10-16 23:04:45.406 289 18237.65 27.56 52686.94 88888.00 2007-10-16 23:04:45.906 289 18237.54 27.53 52686.93 88888.00 2007-10-16 23:04:46.406 289 18237.70 27.59 52686.94 88888.00 2007-10-16 23:04:46.906 289 18237.64 27.55 52686.98 88888.00 2007-10-16 23:04:47.406 289 18237.75 27.48 52686.92 88888.00 2007-10-16 23:04:47.906 289 18237.73 27.45 52686.85 88888.00 2007-10-16 23:04:48.406 289 18237.65 27.45 52686.85 88888.00 2007-10-16 23:04:48.906 289 18237.68 27.46 52686.86 88888.00 2007-10-16 23:04:49.406 289 18237.81 27.45 52686.93 88888.00 2007-10-16 23:04:49.906 289 18237.86 27.52 52686.95 88888.00 2007-10-16 23:04:50.406 289 18237.82 27.52 52686.95 88888.00 2007-10-16 23:04:50.906 289 18237.82 27.52 52687.01 88888.00 2007-10-16 23:04:51.406 289 18237.68 27.53 52687.04 88888.00 2007-10-16 23:04:51.906 289 18237.68 27.58 52687.00 88888.00 2007-10-16 23:04:52.406 289 18237.80 27.64 52686.98 88888.00 2007-10-16 23:04:52.906 289 18237.85 27.60 52686.99 88888.00 2007-10-16 23:04:53.406 289 18237.99 27.61 52686.88 88888.00 2007-10-16 23:04:53.906 289 18237.95 27.61 52686.78 88888.00 2007-10-16 23:04:54.406 289 18237.85 27.66 52686.86 88888.00 2007-10-16 23:04:54.906 289 18237.90 27.64 52686.95 88888.00 2007-10-16 23:04:55.406 289 18237.79 27.60 52686.94 88888.00 2007-10-16 23:04:55.906 289 18237.59 27.68 52687.03 88888.00 2007-10-16 23:04:56.406 289 18237.47 27.56 52686.98 88888.00 2007-10-16 23:04:56.906 289 18237.58 27.53 52686.93 88888.00 2007-10-16 23:04:57.406 289 18237.81 27.59 52686.92 88888.00 2007-10-16 23:04:57.906 289 18237.95 27.63 52686.92 88888.00 2007-10-16 23:04:58.406 289 18237.82 27.58 52687.01 88888.00 2007-10-16 23:04:58.906 289 18237.73 27.56 52687.10 88888.00 2007-10-16 23:04:59.406 289 18237.73 27.54 52687.22 88888.00 2007-10-16 23:04:59.906 289 18237.68 27.69 52687.21 88888.00 2007-10-16 23:05:00.406 289 18237.70 27.67 52687.15 88888.00 2007-10-16 23:05:00.906 289 18237.66 27.55 52687.03 88888.00 2007-10-16 23:05:01.406 289 18237.73 27.57 52687.00 88888.00 2007-10-16 23:05:01.906 289 18237.77 27.63 52686.98 88888.00 2007-10-16 23:05:02.406 289 18237.79 27.55 52686.95 88888.00 2007-10-16 23:05:02.906 289 18237.79 27.45 52687.05 88888.00 2007-10-16 23:05:03.406 289 18237.68 27.44 52686.98 88888.00 2007-10-16 23:05:03.906 289 18237.67 27.42 52686.81 88888.00 2007-10-16 23:05:04.406 289 18237.73 27.45 52686.86 88888.00 2007-10-16 23:05:04.906 289 18237.71 27.54 52686.90 88888.00 2007-10-16 23:05:05.406 289 18237.60 27.57 52686.88 88888.00 2007-10-16 23:05:05.906 289 18237.67 27.53 52686.90 88888.00 2007-10-16 23:05:06.406 289 18237.76 27.49 52686.85 88888.00 2007-10-16 23:05:06.906 289 18237.84 27.55 52686.93 88888.00 2007-10-16 23:05:07.406 289 18237.86 27.56 52686.88 88888.00 2007-10-16 23:05:07.906 289 18237.98 27.58 52686.90 88888.00 2007-10-16 23:05:08.406 289 18238.06 27.51 52686.93 88888.00 2007-10-16 23:05:08.906 289 18237.98 27.55 52686.92 88888.00 2007-10-16 23:05:09.406 289 18237.95 27.69 52686.93 88888.00 2007-10-16 23:05:09.906 289 18237.89 27.74 52686.98 88888.00 2007-10-16 23:05:10.406 289 18237.75 27.66 52686.99 88888.00 2007-10-16 23:05:10.906 289 18237.75 27.60 52686.97 88888.00 2007-10-16 23:05:11.406 289 18237.57 27.57 52686.93 88888.00 2007-10-16 23:05:11.906 289 18237.68 27.52 52687.00 88888.00 2007-10-16 23:05:12.406 289 18237.70 27.46 52686.97 88888.00 2007-10-16 23:05:12.906 289 18237.69 27.42 52686.97 88888.00 2007-10-16 23:05:13.406 289 18237.68 27.37 52686.95 88888.00 2007-10-16 23:05:13.906 289 18237.63 27.40 52686.94 88888.00 2007-10-16 23:05:14.406 289 18237.66 27.44 52687.06 88888.00 2007-10-16 23:05:14.906 289 18237.76 27.56 52687.09 88888.00 2007-10-16 23:05:15.406 289 18237.74 27.54 52687.01 88888.00 2007-10-16 23:05:15.906 289 18237.75 27.48 52686.97 88888.00 2007-10-16 23:05:16.406 289 18237.82 27.48 52687.00 88888.00 2007-10-16 23:05:16.906 289 18237.76 27.52 52687.13 88888.00 2007-10-16 23:05:17.406 289 18237.73 27.43 52687.08 88888.00 2007-10-16 23:05:17.906 289 18237.80 27.58 52687.07 88888.00 2007-10-16 23:05:18.406 289 18237.78 27.69 52687.12 88888.00 2007-10-16 23:05:18.906 289 18237.63 27.75 52687.01 88888.00 2007-10-16 23:05:19.406 289 18237.62 27.64 52687.09 88888.00 2007-10-16 23:05:19.906 289 18237.44 27.59 52687.12 88888.00 2007-10-16 23:05:20.406 289 18237.55 27.63 52687.12 88888.00 2007-10-16 23:05:20.906 289 18237.69 27.72 52687.04 88888.00 2007-10-16 23:05:21.406 289 18237.68 27.68 52686.90 88888.00 2007-10-16 23:05:21.906 289 18237.68 27.65 52686.87 88888.00 2007-10-16 23:05:22.406 289 18237.73 27.56 52686.84 88888.00 2007-10-16 23:05:22.906 289 18237.75 27.55 52686.87 88888.00 2007-10-16 23:05:23.406 289 18237.60 27.55 52686.90 88888.00 2007-10-16 23:05:23.906 289 18237.53 27.55 52686.92 88888.00 2007-10-16 23:05:24.406 289 18237.41 27.59 52686.99 88888.00 2007-10-16 23:05:24.906 289 18237.45 27.55 52686.96 88888.00 2007-10-16 23:05:25.406 289 18237.54 27.55 52686.95 88888.00 2007-10-16 23:05:25.906 289 18237.46 27.73 52686.94 88888.00 2007-10-16 23:05:26.406 289 18237.49 27.81 52686.93 88888.00 2007-10-16 23:05:26.906 289 18237.49 27.76 52686.87 88888.00 2007-10-16 23:05:27.406 289 18237.52 27.70 52686.95 88888.00 2007-10-16 23:05:27.906 289 18237.51 27.68 52686.93 88888.00 2007-10-16 23:05:28.406 289 18237.48 27.59 52687.01 88888.00 2007-10-16 23:05:28.906 289 18237.52 27.63 52687.16 88888.00 2007-10-16 23:05:29.406 289 18237.58 27.60 52687.17 88888.00 2007-10-16 23:05:29.906 289 18237.57 27.60 52686.95 88888.00 2007-10-16 23:05:30.406 289 18237.49 27.67 52686.97 88888.00 2007-10-16 23:05:30.906 289 18237.48 27.61 52686.89 88888.00 2007-10-16 23:05:31.406 289 18237.58 27.58 52686.88 88888.00 2007-10-16 23:05:31.906 289 18237.56 27.53 52686.96 88888.00 2007-10-16 23:05:32.406 289 18237.62 27.62 52687.00 88888.00 2007-10-16 23:05:32.906 289 18237.56 27.68 52686.97 88888.00 2007-10-16 23:05:33.406 289 18237.54 27.66 52686.94 88888.00 2007-10-16 23:05:33.906 289 18237.56 27.66 52687.00 88888.00 2007-10-16 23:05:34.406 289 18237.59 27.66 52687.13 88888.00 2007-10-16 23:05:34.906 289 18237.52 27.67 52687.19 88888.00 2007-10-16 23:05:35.406 289 18237.59 27.70 52687.15 88888.00 2007-10-16 23:05:35.906 289 18237.59 27.69 52687.16 88888.00 2007-10-16 23:05:36.406 289 18237.56 27.72 52687.16 88888.00 2007-10-16 23:05:36.906 289 18237.62 27.65 52687.12 88888.00 2007-10-16 23:05:37.406 289 18237.57 27.58 52687.05 88888.00 2007-10-16 23:05:37.906 289 18237.63 27.59 52687.12 88888.00 2007-10-16 23:05:38.406 289 18237.46 27.58 52687.11 88888.00 2007-10-16 23:05:38.906 289 18237.57 27.64 52686.97 88888.00 2007-10-16 23:05:39.406 289 18237.66 27.65 52687.15 88888.00 2007-10-16 23:05:39.906 289 18237.55 27.68 52687.23 88888.00 2007-10-16 23:05:40.406 289 18237.58 27.61 52687.20 88888.00 2007-10-16 23:05:40.906 289 18237.68 27.60 52687.01 88888.00 2007-10-16 23:05:41.406 289 18237.56 27.55 52686.95 88888.00 2007-10-16 23:05:41.906 289 18237.53 27.55 52686.94 88888.00 2007-10-16 23:05:42.406 289 18237.59 27.51 52686.97 88888.00 2007-10-16 23:05:42.906 289 18237.58 27.56 52687.09 88888.00 2007-10-16 23:05:43.406 289 18237.45 27.63 52687.16 88888.00 2007-10-16 23:05:43.906 289 18237.60 27.61 52687.13 88888.00 2007-10-16 23:05:44.406 289 18237.76 27.56 52687.07 88888.00 2007-10-16 23:05:44.906 289 18237.75 27.57 52687.07 88888.00 2007-10-16 23:05:45.406 289 18237.77 27.58 52687.04 88888.00 2007-10-16 23:05:45.906 289 18237.70 27.52 52687.03 88888.00 2007-10-16 23:05:46.406 289 18237.65 27.48 52687.08 88888.00 2007-10-16 23:05:46.906 289 18237.60 27.51 52687.07 88888.00 2007-10-16 23:05:47.406 289 18237.70 27.54 52687.05 88888.00 2007-10-16 23:05:47.906 289 18237.73 27.75 52687.11 88888.00 2007-10-16 23:05:48.406 289 18237.78 27.82 52687.12 88888.00 2007-10-16 23:05:48.906 289 18237.69 27.77 52687.11 88888.00 2007-10-16 23:05:49.406 289 18237.65 27.69 52687.06 88888.00 2007-10-16 23:05:49.906 289 18237.53 27.75 52687.08 88888.00 2007-10-16 23:05:50.406 289 18237.55 27.74 52687.08 88888.00 2007-10-16 23:05:50.906 289 18237.66 27.76 52687.07 88888.00 2007-10-16 23:05:51.406 289 18237.67 27.77 52687.12 88888.00 2007-10-16 23:05:51.906 289 18237.66 27.75 52687.15 88888.00 2007-10-16 23:05:52.406 289 18237.66 27.72 52687.09 88888.00 2007-10-16 23:05:52.906 289 18237.69 27.65 52686.93 88888.00 2007-10-16 23:05:53.406 289 18237.66 27.69 52686.90 88888.00 2007-10-16 23:05:53.906 289 18237.74 27.73 52686.97 88888.00 2007-10-16 23:05:54.406 289 18237.77 27.76 52687.09 88888.00 2007-10-16 23:05:54.906 289 18237.85 27.81 52687.12 88888.00 2007-10-16 23:05:55.406 289 18237.82 27.75 52687.15 88888.00 2007-10-16 23:05:55.906 289 18237.80 27.76 52687.13 88888.00 2007-10-16 23:05:56.406 289 18237.63 27.75 52687.15 88888.00 2007-10-16 23:05:56.906 289 18237.58 27.76 52687.26 88888.00 2007-10-16 23:05:57.406 289 18237.63 27.86 52687.23 88888.00 2007-10-16 23:05:57.906 289 18237.52 27.86 52687.22 88888.00 2007-10-16 23:05:58.406 289 18237.52 27.84 52687.22 88888.00 2007-10-16 23:05:58.906 289 18237.59 27.82 52687.15 88888.00 2007-10-16 23:05:59.406 289 18237.69 27.84 52687.12 88888.00 2007-10-16 23:05:59.906 289 18237.77 27.84 52687.15 88888.00 2007-10-16 23:06:00.406 289 18237.68 27.76 52687.09 88888.00 2007-10-16 23:06:00.906 289 18237.65 27.73 52687.08 88888.00 2007-10-16 23:06:01.406 289 18237.75 27.76 52686.85 88888.00 2007-10-16 23:06:01.906 289 18237.67 27.75 52686.78 88888.00 2007-10-16 23:06:02.406 289 18237.57 27.70 52686.84 88888.00 2007-10-16 23:06:02.906 289 18237.54 27.71 52686.99 88888.00 2007-10-16 23:06:03.406 289 18237.52 27.76 52686.94 88888.00 2007-10-16 23:06:03.906 289 18237.51 27.72 52686.94 88888.00 2007-10-16 23:06:04.406 289 18237.48 27.79 52686.94 88888.00 2007-10-16 23:06:04.906 289 18237.51 27.86 52686.86 88888.00 2007-10-16 23:06:05.406 289 18237.46 27.86 52686.88 88888.00 2007-10-16 23:06:05.906 289 18237.51 27.86 52686.97 88888.00 2007-10-16 23:06:06.406 289 18237.58 27.84 52687.03 88888.00 2007-10-16 23:06:06.906 289 18237.57 27.92 52687.04 88888.00 2007-10-16 23:06:07.403 289 18237.63 27.88 52687.04 88888.00 2007-10-16 23:06:07.903 289 18237.66 27.79 52686.97 88888.00 2007-10-16 23:06:08.403 289 18237.57 27.76 52686.92 88888.00 2007-10-16 23:06:08.903 289 18237.67 27.75 52687.04 88888.00 2007-10-16 23:06:09.403 289 18237.56 27.71 52687.12 88888.00 2007-10-16 23:06:09.903 289 18237.43 27.70 52687.09 88888.00 2007-10-16 23:06:10.403 289 18237.59 27.72 52687.00 88888.00 2007-10-16 23:06:10.903 289 18237.70 27.73 52686.99 88888.00 2007-10-16 23:06:11.403 289 18237.78 27.78 52687.12 88888.00 2007-10-16 23:06:11.903 289 18237.74 27.76 52687.15 88888.00 2007-10-16 23:06:12.403 289 18237.68 27.80 52687.20 88888.00 2007-10-16 23:06:12.903 289 18237.58 27.89 52687.11 88888.00 2007-10-16 23:06:13.403 289 18237.49 27.86 52687.24 88888.00 2007-10-16 23:06:13.903 289 18237.33 27.79 52687.15 88888.00 2007-10-16 23:06:14.403 289 18237.53 27.77 52687.03 88888.00 2007-10-16 23:06:14.903 289 18237.60 27.73 52687.03 88888.00 2007-10-16 23:06:15.403 289 18237.67 27.82 52686.98 88888.00 2007-10-16 23:06:15.903 289 18237.46 27.84 52686.99 88888.00 2007-10-16 23:06:16.403 289 18237.54 27.84 52686.95 88888.00 2007-10-16 23:06:16.903 289 18237.76 27.87 52687.05 88888.00 2007-10-16 23:06:17.403 289 18237.75 27.85 52687.12 88888.00 2007-10-16 23:06:17.903 289 18237.60 27.82 52687.12 88888.00 2007-10-16 23:06:18.403 289 18237.51 27.86 52686.89 88888.00 2007-10-16 23:06:18.903 289 18237.51 27.88 52686.73 88888.00 2007-10-16 23:06:19.403 289 18237.48 27.84 52686.65 88888.00 2007-10-16 23:06:19.903 289 18237.42 27.89 52686.68 88888.00 2007-10-16 23:06:20.403 289 18237.58 27.91 52686.66 88888.00 2007-10-16 23:06:20.903 289 18237.73 27.94 52686.54 88888.00 2007-10-16 23:06:21.403 289 18237.64 27.93 52686.57 88888.00 2007-10-16 23:06:21.903 289 18237.78 27.88 52686.73 88888.00 2007-10-16 23:06:22.403 289 18237.67 27.88 52686.89 88888.00 2007-10-16 23:06:22.903 289 18237.62 27.85 52686.94 88888.00 2007-10-16 23:06:23.403 289 18237.55 27.80 52686.96 88888.00 2007-10-16 23:06:23.903 289 18237.71 27.69 52686.98 88888.00 2007-10-16 23:06:24.403 289 18237.66 27.70 52686.97 88888.00 2007-10-16 23:06:24.903 289 18237.58 27.84 52686.96 88888.00 2007-10-16 23:06:25.403 289 18237.58 27.88 52686.89 88888.00 2007-10-16 23:06:25.903 289 18237.77 27.90 52686.78 88888.00 2007-10-16 23:06:26.403 289 18237.74 27.86 52686.85 88888.00 2007-10-16 23:06:26.903 289 18237.74 27.89 52686.89 88888.00 2007-10-16 23:06:27.403 289 18237.81 27.88 52686.83 88888.00 2007-10-16 23:06:27.903 289 18237.60 27.87 52686.80 88888.00 2007-10-16 23:06:28.403 289 18237.59 27.84 52686.82 88888.00 2007-10-16 23:06:28.903 289 18237.75 27.88 52686.88 88888.00 2007-10-16 23:06:29.403 289 18237.77 27.92 52686.97 88888.00 2007-10-16 23:06:29.903 289 18237.81 27.95 52687.07 88888.00 2007-10-16 23:06:30.403 289 18237.95 28.01 52687.07 88888.00 2007-10-16 23:06:30.903 289 18237.82 27.99 52686.83 88888.00 2007-10-16 23:06:31.403 289 18237.91 27.94 52686.76 88888.00 2007-10-16 23:06:31.903 289 18238.01 27.93 52686.74 88888.00 2007-10-16 23:06:32.403 289 18237.94 27.91 52686.70 88888.00 2007-10-16 23:06:32.903 289 18237.91 27.94 52686.85 88888.00 2007-10-16 23:06:33.403 289 18237.88 27.91 52686.87 88888.00 2007-10-16 23:06:33.903 289 18238.03 27.82 52686.75 88888.00 2007-10-16 23:06:34.403 289 18238.13 27.87 52686.76 88888.00 2007-10-16 23:06:34.903 289 18237.97 27.84 52686.85 88888.00 2007-10-16 23:06:35.403 289 18237.89 27.82 52686.84 88888.00 2007-10-16 23:06:35.903 289 18237.86 27.77 52686.62 88888.00 2007-10-16 23:06:36.403 289 18237.73 27.75 52686.68 88888.00 2007-10-16 23:06:36.903 289 18238.01 27.84 52686.64 88888.00 2007-10-16 23:06:37.403 289 18237.89 27.84 52686.70 88888.00 2007-10-16 23:06:37.903 289 18237.75 27.79 52686.70 88888.00 2007-10-16 23:06:38.403 289 18237.68 27.75 52686.78 88888.00 2007-10-16 23:06:38.903 289 18237.84 27.70 52686.80 88888.00 2007-10-16 23:06:39.403 289 18237.97 27.64 52686.86 88888.00 2007-10-16 23:06:39.903 289 18237.99 27.70 52686.87 88888.00 2007-10-16 23:06:40.403 289 18237.96 27.82 52686.94 88888.00 2007-10-16 23:06:40.903 289 18237.98 27.86 52687.03 88888.00 2007-10-16 23:06:41.403 289 18237.87 27.81 52686.99 88888.00 2007-10-16 23:06:41.903 289 18237.64 27.72 52686.90 88888.00 2007-10-16 23:06:42.403 289 18237.67 27.72 52686.78 88888.00 2007-10-16 23:06:42.903 289 18237.76 27.67 52686.75 88888.00 2007-10-16 23:06:43.403 289 18237.67 27.70 52686.76 88888.00 2007-10-16 23:06:43.903 289 18237.67 27.75 52686.81 88888.00 2007-10-16 23:06:44.403 289 18237.64 27.85 52686.72 88888.00 2007-10-16 23:06:44.903 289 18237.79 27.87 52686.77 88888.00 2007-10-16 23:06:45.403 289 18237.82 27.81 52686.87 88888.00 2007-10-16 23:06:45.903 289 18237.69 27.79 52686.76 88888.00 2007-10-16 23:06:46.403 289 18237.79 27.76 52686.76 88888.00 2007-10-16 23:06:46.903 289 18237.85 27.76 52686.76 88888.00 2007-10-16 23:06:47.403 289 18237.98 27.86 52686.71 88888.00 2007-10-16 23:06:47.903 289 18237.96 27.82 52686.58 88888.00 2007-10-16 23:06:48.403 289 18237.76 27.76 52686.57 88888.00 2007-10-16 23:06:48.903 289 18237.75 27.71 52686.60 88888.00 2007-10-16 23:06:49.403 289 18237.70 27.70 52686.69 88888.00 2007-10-16 23:06:49.903 289 18237.76 27.70 52686.66 88888.00 2007-10-16 23:06:50.403 289 18237.87 27.66 52686.70 88888.00 2007-10-16 23:06:50.903 289 18237.80 27.72 52686.68 88888.00 2007-10-16 23:06:51.403 289 18237.76 27.68 52686.64 88888.00 2007-10-16 23:06:51.903 289 18237.84 27.63 52686.69 88888.00 2007-10-16 23:06:52.403 289 18237.86 27.65 52686.66 88888.00 2007-10-16 23:06:52.903 289 18237.74 27.72 52686.62 88888.00 2007-10-16 23:06:53.403 289 18237.75 27.74 52686.59 88888.00 2007-10-16 23:06:53.903 289 18237.84 27.76 52686.68 88888.00 2007-10-16 23:06:54.403 289 18237.81 27.79 52686.77 88888.00 2007-10-16 23:06:54.903 289 18237.77 27.81 52686.83 88888.00 2007-10-16 23:06:55.403 289 18237.65 27.75 52686.88 88888.00 2007-10-16 23:06:55.903 289 18237.66 27.76 52686.78 88888.00 2007-10-16 23:06:56.403 289 18237.76 27.76 52686.72 88888.00 2007-10-16 23:06:56.903 289 18237.94 27.73 52686.75 88888.00 2007-10-16 23:06:57.403 289 18238.02 27.75 52686.80 88888.00 2007-10-16 23:06:57.903 289 18238.03 27.76 52686.80 88888.00 2007-10-16 23:06:58.403 289 18237.96 27.76 52686.82 88888.00 2007-10-16 23:06:58.903 289 18237.88 27.79 52686.88 88888.00 2007-10-16 23:06:59.403 289 18237.84 27.80 52686.87 88888.00 2007-10-16 23:06:59.903 289 18237.82 27.80 52686.76 88888.00 2007-10-16 23:07:00.403 289 18237.86 27.86 52686.77 88888.00 2007-10-16 23:07:00.903 289 18237.78 27.91 52686.88 88888.00 2007-10-16 23:07:01.403 289 18237.81 27.92 52686.95 88888.00 2007-10-16 23:07:01.903 289 18237.77 27.92 52686.81 88888.00 2007-10-16 23:07:02.403 289 18237.86 27.92 52686.81 88888.00 2007-10-16 23:07:02.903 289 18237.95 27.88 52686.82 88888.00 2007-10-16 23:07:03.403 289 18237.91 27.89 52686.86 88888.00 2007-10-16 23:07:03.903 289 18237.75 27.90 52686.94 88888.00 2007-10-16 23:07:04.403 289 18237.85 27.87 52686.80 88888.00 2007-10-16 23:07:04.903 289 18237.90 27.92 52686.73 88888.00 2007-10-16 23:07:05.403 289 18237.89 27.93 52686.71 88888.00 2007-10-16 23:07:05.903 289 18237.77 27.89 52686.73 88888.00 2007-10-16 23:07:06.403 289 18237.66 27.89 52686.70 88888.00 2007-10-16 23:07:06.903 289 18237.66 27.80 52686.81 88888.00 2007-10-16 23:07:07.403 289 18237.84 27.82 52686.80 88888.00 2007-10-16 23:07:07.903 289 18237.85 27.87 52686.68 88888.00 2007-10-16 23:07:08.403 289 18237.78 27.92 52686.65 88888.00 2007-10-16 23:07:08.903 289 18237.76 27.99 52686.77 88888.00 2007-10-16 23:07:09.403 289 18237.69 27.99 52686.83 88888.00 2007-10-16 23:07:09.903 289 18237.80 28.02 52686.73 88888.00 2007-10-16 23:07:10.403 289 18237.80 28.03 52686.78 88888.00 2007-10-16 23:07:10.903 289 18237.75 28.00 52686.89 88888.00 2007-10-16 23:07:11.403 289 18237.81 27.97 52686.81 88888.00 2007-10-16 23:07:11.903 289 18237.78 27.96 52686.78 88888.00 2007-10-16 23:07:12.403 289 18237.86 27.98 52686.76 88888.00 2007-10-16 23:07:12.903 289 18237.78 27.92 52686.86 88888.00 2007-10-16 23:07:13.403 289 18237.67 27.91 52686.85 88888.00 2007-10-16 23:07:13.903 289 18237.70 27.89 52686.80 88888.00 2007-10-16 23:07:14.403 289 18237.67 27.95 52686.78 88888.00 2007-10-16 23:07:14.903 289 18237.53 27.96 52686.74 88888.00 2007-10-16 23:07:15.403 289 18237.73 27.89 52686.77 88888.00 2007-10-16 23:07:15.903 289 18237.76 27.89 52686.87 88888.00 2007-10-16 23:07:16.403 289 18237.64 27.87 52686.80 88888.00 2007-10-16 23:07:16.903 289 18237.47 27.86 52686.84 88888.00 2007-10-16 23:07:17.403 289 18237.84 27.88 52686.83 88888.00 2007-10-16 23:07:17.903 289 18238.02 27.84 52686.85 88888.00 2007-10-16 23:07:18.403 289 18238.01 27.81 52686.89 88888.00 2007-10-16 23:07:18.903 289 18238.08 27.86 52686.83 88888.00 2007-10-16 23:07:19.403 289 18237.80 27.86 52686.86 88888.00 2007-10-16 23:07:19.903 289 18237.58 27.76 52686.89 88888.00 2007-10-16 23:07:20.403 289 18237.42 27.77 52686.75 88888.00 2007-10-16 23:07:20.903 289 18237.49 27.73 52686.69 88888.00 2007-10-16 23:07:21.403 289 18237.57 27.74 52686.70 88888.00 2007-10-16 23:07:21.903 289 18237.54 27.85 52686.70 88888.00 2007-10-16 23:07:22.403 289 18237.43 27.87 52686.76 88888.00 2007-10-16 23:07:22.903 289 18237.41 27.82 52686.92 88888.00 2007-10-16 23:07:23.403 289 18237.49 27.86 52686.99 88888.00 2007-10-16 23:07:23.903 289 18237.60 27.82 52686.95 88888.00 2007-10-16 23:07:24.403 289 18237.65 27.77 52686.95 88888.00 2007-10-16 23:07:24.903 289 18237.60 27.78 52686.95 88888.00 2007-10-16 23:07:25.403 289 18237.68 27.76 52686.92 88888.00 2007-10-16 23:07:25.903 289 18237.68 27.82 52686.93 88888.00 2007-10-16 23:07:26.403 289 18237.66 27.86 52686.85 88888.00 2007-10-16 23:07:26.903 289 18237.69 27.99 52686.90 88888.00 2007-10-16 23:07:27.403 289 18237.60 28.01 52686.86 88888.00 2007-10-16 23:07:27.903 289 18237.56 27.87 52686.76 88888.00 2007-10-16 23:07:28.403 289 18237.67 27.89 52686.85 88888.00 2007-10-16 23:07:28.903 289 18237.76 27.94 52686.74 88888.00 2007-10-16 23:07:29.403 289 18237.69 27.92 52686.86 88888.00 2007-10-16 23:07:29.903 289 18237.73 27.90 52686.88 88888.00 2007-10-16 23:07:30.403 289 18237.64 27.97 52686.85 88888.00 2007-10-16 23:07:30.903 289 18237.54 27.90 52686.85 88888.00 2007-10-16 23:07:31.403 289 18237.63 27.90 52686.74 88888.00 2007-10-16 23:07:31.903 289 18237.66 27.96 52686.77 88888.00 2007-10-16 23:07:32.403 289 18237.74 28.01 52686.83 88888.00 2007-10-16 23:07:32.903 289 18237.73 28.01 52686.74 88888.00 2007-10-16 23:07:33.403 289 18237.67 27.96 52686.76 88888.00 2007-10-16 23:07:33.903 289 18237.66 27.93 52686.83 88888.00 2007-10-16 23:07:34.403 289 18237.68 27.94 52686.82 88888.00 2007-10-16 23:07:34.903 289 18237.64 27.94 52686.86 88888.00 2007-10-16 23:07:35.403 289 18237.60 27.91 52686.90 88888.00 2007-10-16 23:07:35.903 289 18237.68 27.89 52686.85 88888.00 2007-10-16 23:07:36.403 289 18237.65 27.94 52686.63 88888.00 2007-10-16 23:07:36.903 289 18237.67 27.89 52686.59 88888.00 2007-10-16 23:07:37.403 289 18237.65 27.86 52686.70 88888.00 2007-10-16 23:07:37.903 289 18237.51 27.89 52686.89 88888.00 2007-10-16 23:07:38.403 289 18237.48 27.93 52686.94 88888.00 2007-10-16 23:07:38.903 289 18237.33 27.90 52686.71 88888.00 2007-10-16 23:07:39.403 289 18237.46 27.87 52686.62 88888.00 2007-10-16 23:07:39.903 289 18237.45 27.90 52686.82 88888.00 2007-10-16 23:07:40.403 289 18237.34 27.93 52686.80 88888.00 2007-10-16 23:07:40.903 289 18237.48 27.97 52686.70 88888.00 2007-10-16 23:07:41.403 289 18237.44 27.82 52686.68 88888.00 2007-10-16 23:07:41.903 289 18237.44 27.80 52686.64 88888.00 2007-10-16 23:07:42.403 289 18237.56 27.80 52686.70 88888.00 2007-10-16 23:07:42.903 289 18237.42 27.72 52686.69 88888.00 2007-10-16 23:07:43.403 289 18237.53 27.72 52686.78 88888.00 2007-10-16 23:07:43.903 289 18237.55 27.75 52686.77 88888.00 2007-10-16 23:07:44.403 289 18237.70 27.75 52686.73 88888.00 2007-10-16 23:07:44.903 289 18237.67 27.77 52686.73 88888.00 2007-10-16 23:07:45.403 289 18237.66 27.74 52686.81 88888.00 2007-10-16 23:07:45.903 289 18237.46 27.73 52686.82 88888.00 2007-10-16 23:07:46.403 289 18237.34 27.71 52686.72 88888.00 2007-10-16 23:07:46.903 289 18237.41 27.68 52686.72 88888.00 2007-10-16 23:07:47.403 289 18237.35 27.74 52686.77 88888.00 2007-10-16 23:07:47.903 289 18237.34 27.88 52686.75 88888.00 2007-10-16 23:07:48.403 289 18237.43 27.92 52686.59 88888.00 2007-10-16 23:07:48.903 289 18237.51 27.92 52686.59 88888.00 2007-10-16 23:07:49.403 289 18237.55 27.87 52686.64 88888.00 2007-10-16 23:07:49.903 289 18237.57 27.91 52686.60 88888.00 2007-10-16 23:07:50.403 289 18237.70 27.94 52686.57 88888.00 2007-10-16 23:07:50.903 289 18237.68 27.92 52686.65 88888.00 2007-10-16 23:07:51.403 289 18237.47 27.92 52686.61 88888.00 2007-10-16 23:07:51.903 289 18237.43 27.95 52686.58 88888.00 2007-10-16 23:07:52.403 289 18237.49 27.98 52686.74 88888.00 2007-10-16 23:07:52.903 289 18237.48 27.95 52686.83 88888.00 2007-10-16 23:07:53.403 289 18237.47 28.03 52686.82 88888.00 2007-10-16 23:07:53.903 289 18237.51 28.10 52686.80 88888.00 2007-10-16 23:07:54.403 289 18237.58 28.13 52686.77 88888.00 2007-10-16 23:07:54.903 289 18237.56 28.11 52686.76 88888.00 2007-10-16 23:07:55.403 289 18237.51 28.01 52686.75 88888.00 2007-10-16 23:07:55.903 289 18237.47 27.90 52686.84 88888.00 2007-10-16 23:07:56.403 289 18237.48 27.85 52686.73 88888.00 2007-10-16 23:07:56.903 289 18237.49 27.93 52686.64 88888.00 2007-10-16 23:07:57.403 289 18237.42 28.00 52686.68 88888.00 2007-10-16 23:07:57.903 289 18237.34 27.99 52686.78 88888.00 2007-10-16 23:07:58.403 289 18237.38 27.98 52686.77 88888.00 2007-10-16 23:07:58.903 289 18237.44 28.01 52686.86 88888.00 2007-10-16 23:07:59.403 289 18237.55 28.01 52686.94 88888.00 2007-10-16 23:07:59.903 289 18237.43 27.99 52686.89 88888.00 2007-10-16 23:08:00.403 289 18237.44 27.94 52686.80 88888.00 2007-10-16 23:08:00.903 289 18237.42 27.91 52686.87 88888.00 2007-10-16 23:08:01.403 289 18237.62 27.86 52686.89 88888.00 2007-10-16 23:08:01.903 289 18237.44 27.87 52686.88 88888.00 2007-10-16 23:08:02.403 289 18237.36 27.88 52686.78 88888.00 2007-10-16 23:08:02.903 289 18237.32 27.86 52686.87 88888.00 2007-10-16 23:08:03.403 289 18237.37 27.87 52686.83 88888.00 2007-10-16 23:08:03.903 289 18237.24 27.85 52686.76 88888.00 2007-10-16 23:08:04.403 289 18237.26 27.85 52686.70 88888.00 2007-10-16 23:08:04.903 289 18237.34 27.95 52686.75 88888.00 2007-10-16 23:08:05.403 289 18237.22 27.99 52686.81 88888.00 2007-10-16 23:08:05.903 289 18237.05 28.04 52686.82 88888.00 2007-10-16 23:08:06.403 289 18237.29 27.91 52686.90 88888.00 2007-10-16 23:08:06.903 289 18237.26 27.81 52686.90 88888.00 2007-10-16 23:08:07.403 289 18237.40 27.86 52686.82 88888.00 2007-10-16 23:08:07.903 289 18237.44 27.91 52686.78 88888.00 2007-10-16 23:08:08.403 289 18237.34 27.93 52686.87 88888.00 2007-10-16 23:08:08.903 289 18237.30 27.94 52686.96 88888.00 2007-10-16 23:08:09.403 289 18237.19 27.85 52686.98 88888.00 2007-10-16 23:08:09.903 289 18237.18 27.91 52686.85 88888.00 2007-10-16 23:08:10.403 289 18237.31 28.04 52686.78 88888.00 2007-10-16 23:08:10.903 289 18237.48 27.96 52686.84 88888.00 2007-10-16 23:08:11.403 289 18237.34 27.92 52686.76 88888.00 2007-10-16 23:08:11.903 289 18237.33 27.96 52686.62 88888.00 2007-10-16 23:08:12.403 289 18237.49 28.01 52686.59 88888.00 2007-10-16 23:08:12.903 289 18237.54 27.98 52686.54 88888.00 2007-10-16 23:08:13.403 289 18237.47 27.98 52686.58 88888.00 2007-10-16 23:08:13.903 289 18237.59 28.08 52686.58 88888.00 2007-10-16 23:08:14.403 289 18237.36 28.10 52686.59 88888.00 2007-10-16 23:08:14.903 289 18237.47 28.11 52686.65 88888.00 2007-10-16 23:08:15.403 289 18237.58 28.08 52686.77 88888.00 2007-10-16 23:08:15.903 289 18237.49 28.02 52686.85 88888.00 2007-10-16 23:08:16.403 289 18237.43 27.95 52686.72 88888.00 2007-10-16 23:08:16.903 289 18237.47 27.95 52686.63 88888.00 2007-10-16 23:08:17.403 289 18237.52 27.88 52686.68 88888.00 2007-10-16 23:08:17.903 289 18237.52 27.92 52686.77 88888.00 2007-10-16 23:08:18.403 289 18237.47 27.95 52686.89 88888.00 2007-10-16 23:08:18.903 289 18237.44 27.88 52686.86 88888.00 2007-10-16 23:08:19.403 289 18237.58 27.84 52686.85 88888.00 2007-10-16 23:08:19.903 289 18237.59 27.79 52686.70 88888.00 2007-10-16 23:08:20.403 289 18237.52 27.89 52686.75 88888.00 2007-10-16 23:08:20.903 289 18237.60 27.93 52686.77 88888.00 2007-10-16 23:08:21.403 289 18237.52 27.95 52686.80 88888.00 2007-10-16 23:08:21.903 289 18237.46 27.97 52686.82 88888.00 2007-10-16 23:08:22.403 289 18237.55 27.98 52686.87 88888.00 2007-10-16 23:08:22.903 289 18237.64 28.00 52686.87 88888.00 2007-10-16 23:08:23.403 289 18237.74 28.06 52686.84 88888.00 2007-10-16 23:08:23.903 289 18237.77 28.10 52686.71 88888.00 2007-10-16 23:08:24.403 289 18237.63 28.13 52686.68 88888.00 2007-10-16 23:08:24.903 289 18237.58 28.12 52686.75 88888.00 2007-10-16 23:08:25.403 289 18237.54 28.13 52686.74 88888.00 2007-10-16 23:08:25.903 289 18237.53 28.22 52686.85 88888.00 2007-10-16 23:08:26.403 289 18237.55 28.20 52686.88 88888.00 2007-10-16 23:08:26.903 289 18237.46 28.16 52687.03 88888.00 2007-10-16 23:08:27.403 289 18237.55 28.11 52687.01 88888.00 2007-10-16 23:08:27.903 289 18237.49 28.02 52686.87 88888.00 2007-10-16 23:08:28.403 289 18237.49 27.96 52686.77 88888.00 2007-10-16 23:08:28.903 289 18237.55 27.93 52686.84 88888.00 2007-10-16 23:08:29.403 289 18237.25 27.93 52686.76 88888.00 2007-10-16 23:08:29.903 289 18237.43 27.93 52686.87 88888.00 2007-10-16 23:08:30.403 289 18237.57 27.89 52686.86 88888.00 2007-10-16 23:08:30.903 289 18237.71 27.88 52686.93 88888.00 2007-10-16 23:08:31.403 289 18237.38 27.85 52686.85 88888.00 2007-10-16 23:08:31.903 289 18237.47 27.86 52686.95 88888.00 2007-10-16 23:08:32.403 289 18237.58 27.87 52686.81 88888.00 2007-10-16 23:08:32.903 289 18237.32 27.87 52686.71 88888.00 2007-10-16 23:08:33.403 289 18237.38 27.81 52686.86 88888.00 2007-10-16 23:08:33.903 289 18237.40 27.86 52686.94 88888.00 2007-10-16 23:08:34.403 289 18237.47 27.89 52686.86 88888.00 2007-10-16 23:08:34.903 289 18237.29 27.87 52686.82 88888.00 2007-10-16 23:08:35.403 289 18237.40 27.88 52686.88 88888.00 2007-10-16 23:08:35.903 289 18237.40 27.96 52686.83 88888.00 2007-10-16 23:08:36.403 289 18237.71 27.99 52686.75 88888.00 2007-10-16 23:08:36.903 289 18237.77 27.99 52686.76 88888.00 2007-10-16 23:08:37.403 289 18237.51 27.97 52686.88 88888.00 2007-10-16 23:08:37.903 289 18237.51 27.95 52686.72 88888.00 2007-10-16 23:08:38.403 289 18237.56 27.96 52686.64 88888.00 2007-10-16 23:08:38.903 289 18237.59 28.05 52686.65 88888.00 2007-10-16 23:08:39.403 289 18237.42 28.11 52686.78 88888.00 2007-10-16 23:08:39.903 289 18237.41 28.10 52686.85 88888.00 2007-10-16 23:08:40.403 289 18237.47 28.09 52686.80 88888.00 2007-10-16 23:08:40.903 289 18237.55 28.07 52686.81 88888.00 2007-10-16 23:08:41.403 289 18237.52 27.96 52686.74 88888.00 2007-10-16 23:08:41.903 289 18237.43 28.00 52686.64 88888.00 2007-10-16 23:08:42.403 289 18237.53 28.01 52686.73 88888.00 2007-10-16 23:08:42.903 289 18237.57 27.94 52686.69 88888.00 2007-10-16 23:08:43.403 289 18237.58 27.95 52686.72 88888.00 2007-10-16 23:08:43.903 289 18237.57 27.94 52686.80 88888.00 2007-10-16 23:08:44.403 289 18237.66 27.94 52686.66 88888.00 2007-10-16 23:08:44.903 289 18237.63 27.98 52686.64 88888.00 2007-10-16 23:08:45.403 289 18237.59 27.96 52686.60 88888.00 2007-10-16 23:08:45.903 289 18237.65 27.98 52686.51 88888.00 2007-10-16 23:08:46.403 289 18237.64 27.96 52686.42 88888.00 2007-10-16 23:08:46.903 289 18237.52 27.92 52686.51 88888.00 2007-10-16 23:08:47.403 289 18237.47 27.94 52686.48 88888.00 2007-10-16 23:08:47.903 289 18237.58 27.96 52686.53 88888.00 2007-10-16 23:08:48.403 289 18237.66 27.92 52686.51 88888.00 2007-10-16 23:08:48.903 289 18237.64 27.91 52686.47 88888.00 2007-10-16 23:08:49.403 289 18237.57 27.91 52686.47 88888.00 2007-10-16 23:08:49.903 289 18237.62 27.93 52686.43 88888.00 2007-10-16 23:08:50.403 289 18237.82 27.87 52686.40 88888.00 2007-10-16 23:08:50.903 289 18237.64 27.84 52686.49 88888.00 2007-10-16 23:08:51.403 289 18237.64 27.85 52686.42 88888.00 2007-10-16 23:08:51.903 289 18237.80 27.92 52686.45 88888.00 2007-10-16 23:08:52.403 289 18237.71 27.95 52686.45 88888.00 2007-10-16 23:08:52.903 289 18237.70 27.94 52686.45 88888.00 2007-10-16 23:08:53.403 289 18237.57 27.96 52686.40 88888.00 2007-10-16 23:08:53.903 289 18237.34 27.99 52686.37 88888.00 2007-10-16 23:08:54.403 289 18237.54 27.97 52686.47 88888.00 2007-10-16 23:08:54.903 289 18237.79 27.99 52686.53 88888.00 2007-10-16 23:08:55.403 289 18237.80 28.05 52686.59 88888.00 2007-10-16 23:08:55.903 289 18237.73 27.97 52686.63 88888.00 2007-10-16 23:08:56.403 289 18237.53 27.89 52686.65 88888.00 2007-10-16 23:08:56.903 289 18237.54 28.03 52686.71 88888.00 2007-10-16 23:08:57.403 289 18237.67 28.07 52686.76 88888.00 2007-10-16 23:08:57.903 289 18237.62 28.07 52686.72 88888.00 2007-10-16 23:08:58.403 289 18237.66 28.12 52686.69 88888.00 2007-10-16 23:08:58.903 289 18237.77 28.11 52686.69 88888.00 2007-10-16 23:08:59.403 289 18237.78 28.12 52686.71 88888.00 2007-10-16 23:08:59.903 289 18237.86 28.09 52686.73 88888.00 2007-10-16 23:09:00.403 289 18237.75 28.10 52686.68 88888.00 2007-10-16 23:09:00.903 289 18237.67 28.08 52686.54 88888.00 2007-10-16 23:09:01.403 289 18237.76 27.99 52686.52 88888.00 2007-10-16 23:09:01.903 289 18237.76 27.94 52686.58 88888.00 2007-10-16 23:09:02.403 289 18237.76 27.90 52686.78 88888.00 2007-10-16 23:09:02.903 289 18237.79 27.97 52686.70 88888.00 2007-10-16 23:09:03.403 289 18237.75 27.96 52686.71 88888.00 2007-10-16 23:09:03.903 289 18237.57 27.92 52686.71 88888.00 2007-10-16 23:09:04.403 289 18237.42 27.93 52686.80 88888.00 2007-10-16 23:09:04.903 289 18237.14 27.95 52686.92 88888.00 2007-10-16 23:09:05.403 289 18237.42 27.90 52686.88 88888.00 2007-10-16 23:09:05.903 289 18237.62 27.85 52686.92 88888.00 2007-10-16 23:09:06.403 289 18237.68 27.91 52686.86 88888.00 2007-10-16 23:09:06.903 289 18237.74 27.98 52686.81 88888.00 2007-10-16 23:09:07.403 289 18237.58 28.04 52686.74 88888.00 2007-10-16 23:09:07.903 289 18237.58 28.04 52686.66 88888.00 2007-10-16 23:09:08.403 289 18237.38 28.01 52686.71 88888.00 2007-10-16 23:09:08.903 289 18237.37 28.00 52686.82 88888.00 2007-10-16 23:09:09.403 289 18237.65 28.00 52686.90 88888.00 2007-10-16 23:09:09.903 289 18237.57 28.00 52686.89 88888.00 2007-10-16 23:09:10.403 289 18237.65 28.05 52686.84 88888.00 2007-10-16 23:09:10.903 289 18237.70 27.97 52686.95 88888.00 2007-10-16 23:09:11.403 289 18237.67 27.98 52686.95 88888.00 2007-10-16 23:09:11.903 289 18237.77 27.98 52686.96 88888.00 2007-10-16 23:09:12.403 289 18237.76 27.94 52687.00 88888.00 2007-10-16 23:09:12.903 289 18237.77 27.93 52686.92 88888.00 2007-10-16 23:09:13.403 289 18237.74 27.94 52686.73 88888.00 2007-10-16 23:09:13.903 289 18237.43 28.03 52686.77 88888.00 2007-10-16 23:09:14.403 289 18237.60 27.96 52686.71 88888.00 2007-10-16 23:09:14.903 289 18237.71 28.00 52686.63 88888.00 2007-10-16 23:09:15.403 289 18237.59 28.03 52686.71 88888.00 2007-10-16 23:09:15.903 289 18237.66 27.95 52686.82 88888.00 2007-10-16 23:09:16.403 289 18237.78 28.03 52686.78 88888.00 2007-10-16 23:09:16.903 289 18237.80 28.01 52686.65 88888.00 2007-10-16 23:09:17.403 289 18237.78 28.01 52686.69 88888.00 2007-10-16 23:09:17.903 289 18237.57 28.05 52686.76 88888.00 2007-10-16 23:09:18.403 289 18237.59 28.01 52686.73 88888.00 2007-10-16 23:09:18.903 289 18237.60 28.02 52686.70 88888.00 2007-10-16 23:09:19.403 289 18237.55 28.03 52686.59 88888.00 2007-10-16 23:09:19.903 289 18237.46 28.00 52686.59 88888.00 2007-10-16 23:09:20.403 289 18237.53 28.06 52686.59 88888.00 2007-10-16 23:09:20.903 289 18237.64 28.00 52686.53 88888.00 2007-10-16 23:09:21.403 289 18237.60 28.07 52686.49 88888.00 2007-10-16 23:09:21.903 289 18237.45 28.08 52686.53 88888.00 2007-10-16 23:09:22.403 289 18237.55 28.03 52686.53 88888.00 2007-10-16 23:09:22.903 289 18237.59 27.93 52686.62 88888.00 2007-10-16 23:09:23.403 289 18237.62 27.88 52686.68 88888.00 2007-10-16 23:09:23.903 289 18237.75 27.97 52686.62 88888.00 2007-10-16 23:09:24.403 289 18237.85 28.01 52686.70 88888.00 2007-10-16 23:09:24.903 289 18237.88 28.02 52686.73 88888.00 2007-10-16 23:09:25.403 289 18237.73 27.99 52686.73 88888.00 2007-10-16 23:09:25.903 289 18237.62 28.01 52686.78 88888.00 2007-10-16 23:09:26.403 289 18237.55 28.06 52686.82 88888.00 2007-10-16 23:09:26.903 289 18237.48 28.07 52686.71 88888.00 2007-10-16 23:09:27.403 289 18237.54 28.06 52686.59 88888.00 2007-10-16 23:09:27.903 289 18237.59 28.03 52686.58 88888.00 2007-10-16 23:09:28.403 289 18237.59 28.06 52686.57 88888.00 2007-10-16 23:09:28.903 289 18237.66 28.10 52686.59 88888.00 2007-10-16 23:09:29.403 289 18237.58 28.10 52686.49 88888.00 2007-10-16 23:09:29.903 289 18237.69 28.11 52686.57 88888.00 2007-10-16 23:09:30.403 289 18237.68 28.09 52686.54 88888.00 2007-10-16 23:09:30.903 289 18237.49 28.04 52686.65 88888.00 2007-10-16 23:09:31.403 289 18237.44 28.05 52686.61 88888.00 2007-10-16 23:09:31.903 289 18237.44 28.00 52686.59 88888.00 2007-10-16 23:09:32.403 289 18237.31 27.98 52686.60 88888.00 2007-10-16 23:09:32.903 289 18237.42 28.08 52686.74 88888.00 2007-10-16 23:09:33.403 289 18237.35 28.08 52686.74 88888.00 2007-10-16 23:09:33.903 289 18237.34 28.05 52686.77 88888.00 2007-10-16 23:09:34.403 289 18237.36 27.92 52686.81 88888.00 2007-10-16 23:09:34.903 289 18237.48 27.90 52686.70 88888.00 2007-10-16 23:09:35.403 289 18237.56 27.92 52686.65 88888.00 2007-10-16 23:09:35.903 289 18237.51 27.95 52686.64 88888.00 2007-10-16 23:09:36.403 289 18237.53 27.95 52686.82 88888.00 2007-10-16 23:09:36.903 289 18237.55 27.98 52686.87 88888.00 2007-10-16 23:09:37.403 289 18237.68 27.97 52686.70 88888.00 2007-10-16 23:09:37.903 289 18237.64 28.03 52686.77 88888.00 2007-10-16 23:09:38.403 289 18237.66 28.03 52686.76 88888.00 2007-10-16 23:09:38.903 289 18237.64 28.02 52686.72 88888.00 2007-10-16 23:09:39.403 289 18237.73 28.04 52686.82 88888.00 2007-10-16 23:09:39.903 289 18237.78 28.07 52686.77 88888.00 2007-10-16 23:09:40.403 289 18237.74 28.09 52686.72 88888.00 2007-10-16 23:09:40.903 289 18237.67 28.03 52686.81 88888.00 2007-10-16 23:09:41.403 289 18237.68 28.06 52686.66 88888.00 2007-10-16 23:09:41.903 289 18237.64 28.05 52686.71 88888.00 2007-10-16 23:09:42.403 289 18237.73 28.02 52686.60 88888.00 2007-10-16 23:09:42.903 289 18237.65 28.02 52686.66 88888.00 2007-10-16 23:09:43.403 289 18237.48 28.08 52686.64 88888.00 2007-10-16 23:09:43.903 289 18237.43 28.02 52686.68 88888.00 2007-10-16 23:09:44.403 289 18237.65 27.99 52686.73 88888.00 2007-10-16 23:09:44.903 289 18237.77 28.01 52686.76 88888.00 2007-10-16 23:09:45.403 289 18237.75 28.05 52686.71 88888.00 2007-10-16 23:09:45.903 289 18237.66 28.13 52686.66 88888.00 2007-10-16 23:09:46.403 289 18237.56 28.15 52686.70 88888.00 2007-10-16 23:09:46.903 289 18237.64 28.08 52686.77 88888.00 2007-10-16 23:09:47.403 289 18237.55 28.07 52686.88 88888.00 2007-10-16 23:09:47.903 289 18237.60 28.05 52686.95 88888.00 2007-10-16 23:09:48.403 289 18237.57 28.05 52686.92 88888.00 2007-10-16 23:09:48.903 289 18237.58 27.99 52686.85 88888.00 2007-10-16 23:09:49.403 289 18237.60 28.05 52686.74 88888.00 2007-10-16 23:09:49.903 289 18237.56 28.06 52686.71 88888.00 2007-10-16 23:09:50.403 289 18237.54 28.13 52686.69 88888.00 2007-10-16 23:09:50.903 289 18237.67 28.15 52686.75 88888.00 2007-10-16 23:09:51.403 289 18237.70 28.03 52686.77 88888.00 2007-10-16 23:09:51.903 289 18237.58 27.99 52686.74 88888.00 2007-10-16 23:09:52.403 289 18237.65 28.08 52686.61 88888.00 2007-10-16 23:09:52.903 289 18237.78 28.01 52686.61 88888.00 2007-10-16 23:09:53.403 289 18237.78 28.04 52686.52 88888.00 2007-10-16 23:09:53.903 289 18237.73 28.05 52686.68 88888.00 2007-10-16 23:09:54.403 289 18237.59 28.14 52686.69 88888.00 2007-10-16 23:09:54.903 289 18237.57 28.14 52686.70 88888.00 2007-10-16 23:09:55.403 289 18237.57 28.18 52686.71 88888.00 2007-10-16 23:09:55.903 289 18237.70 28.20 52686.73 88888.00 2007-10-16 23:09:56.403 289 18237.80 28.13 52686.60 88888.00 2007-10-16 23:09:56.903 289 18237.73 28.05 52686.59 88888.00 2007-10-16 23:09:57.403 289 18237.62 28.02 52686.61 88888.00 2007-10-16 23:09:57.903 289 18237.64 28.08 52686.61 88888.00 2007-10-16 23:09:58.403 289 18237.59 28.07 52686.50 88888.00 2007-10-16 23:09:58.903 289 18237.64 28.03 52686.49 88888.00 2007-10-16 23:09:59.403 289 18237.73 28.04 52686.48 88888.00 2007-10-16 23:09:59.903 289 18237.68 28.04 52686.55 88888.00 2007-10-16 23:10:00.403 289 18237.67 28.10 52686.64 88888.00 2007-10-16 23:10:00.903 289 18237.70 28.18 52686.68 88888.00 2007-10-16 23:10:01.403 289 18237.81 28.24 52686.68 88888.00 2007-10-16 23:10:01.903 289 18237.76 28.16 52686.72 88888.00 2007-10-16 23:10:02.403 289 18237.67 28.03 52686.78 88888.00 2007-10-16 23:10:02.903 289 18237.75 28.11 52686.61 88888.00 2007-10-16 23:10:03.403 289 18237.85 28.21 52686.52 88888.00 2007-10-16 23:10:03.903 289 18237.74 28.20 52686.66 88888.00 2007-10-16 23:10:04.403 289 18237.73 28.09 52686.69 88888.00 2007-10-16 23:10:04.903 289 18237.60 28.04 52686.77 88888.00 2007-10-16 23:10:05.403 289 18237.66 28.07 52686.93 88888.00 2007-10-16 23:10:05.903 289 18237.66 28.18 52686.73 88888.00 2007-10-16 23:10:06.403 289 18237.69 28.15 52686.65 88888.00 2007-10-16 23:10:06.903 289 18237.66 28.05 52686.63 88888.00 2007-10-16 23:10:07.403 289 18237.63 28.10 52686.72 88888.00 2007-10-16 23:10:07.903 289 18237.49 28.19 52686.72 88888.00 2007-10-16 23:10:08.403 289 18237.69 28.25 52686.75 88888.00 2007-10-16 23:10:08.903 289 18237.69 28.25 52686.73 88888.00 2007-10-16 23:10:09.403 289 18237.66 28.29 52686.68 88888.00 2007-10-16 23:10:09.903 289 18237.74 28.26 52686.58 88888.00 2007-10-16 23:10:10.403 289 18237.73 28.19 52686.54 88888.00 2007-10-16 23:10:10.903 289 18237.79 28.12 52686.64 88888.00 2007-10-16 23:10:11.403 289 18237.63 28.21 52686.71 88888.00 2007-10-16 23:10:11.903 289 18237.64 28.20 52686.66 88888.00 2007-10-16 23:10:12.403 289 18237.59 28.20 52686.77 88888.00 2007-10-16 23:10:12.903 289 18237.78 28.08 52686.86 88888.00 2007-10-16 23:10:13.403 289 18237.82 28.04 52686.89 88888.00 2007-10-16 23:10:13.903 289 18237.88 27.93 52686.85 88888.00 2007-10-16 23:10:14.403 289 18237.86 27.85 52686.84 88888.00 2007-10-16 23:10:14.903 289 18237.81 28.00 52686.75 88888.00 2007-10-16 23:10:15.403 289 18237.91 28.07 52686.74 88888.00 2007-10-16 23:10:15.903 289 18237.78 28.09 52686.85 88888.00 2007-10-16 23:10:16.403 289 18237.76 28.07 52686.96 88888.00 2007-10-16 23:10:16.903 289 18237.74 28.08 52686.97 88888.00 2007-10-16 23:10:17.403 289 18237.78 28.00 52686.96 88888.00 2007-10-16 23:10:17.903 289 18237.74 28.00 52686.99 88888.00 2007-10-16 23:10:18.403 289 18237.71 28.00 52686.99 88888.00 2007-10-16 23:10:18.903 289 18237.88 28.09 52686.94 88888.00 2007-10-16 23:10:19.403 289 18237.79 28.07 52686.89 88888.00 2007-10-16 23:10:19.903 289 18237.67 28.06 52687.00 88888.00 2007-10-16 23:10:20.403 289 18237.70 28.05 52687.03 88888.00 2007-10-16 23:10:20.903 289 18237.76 27.97 52687.05 88888.00 2007-10-16 23:10:21.403 289 18237.66 28.02 52687.01 88888.00 2007-10-16 23:10:21.903 289 18237.78 28.12 52686.95 88888.00 2007-10-16 23:10:22.403 289 18237.78 28.20 52686.83 88888.00 2007-10-16 23:10:22.903 289 18237.71 28.18 52686.82 88888.00 2007-10-16 23:10:23.403 289 18237.78 28.16 52686.84 88888.00 2007-10-16 23:10:23.903 289 18237.76 28.24 52686.94 88888.00 2007-10-16 23:10:24.403 289 18237.71 28.28 52686.97 88888.00 2007-10-16 23:10:24.903 289 18237.59 28.23 52686.83 88888.00 2007-10-16 23:10:25.403 289 18237.73 28.24 52686.74 88888.00 2007-10-16 23:10:25.903 289 18237.70 28.20 52686.81 88888.00 2007-10-16 23:10:26.403 289 18237.69 28.19 52686.84 88888.00 2007-10-16 23:10:26.903 289 18237.73 28.20 52686.89 88888.00 2007-10-16 23:10:27.403 289 18237.76 28.19 52686.77 88888.00 2007-10-16 23:10:27.903 289 18237.53 28.25 52686.66 88888.00 2007-10-16 23:10:28.403 289 18237.49 28.31 52686.75 88888.00 2007-10-16 23:10:28.903 289 18237.76 28.31 52686.77 88888.00 2007-10-16 23:10:29.403 289 18237.96 28.29 52686.89 88888.00 2007-10-16 23:10:29.903 289 18237.80 28.34 52686.89 88888.00 2007-10-16 23:10:30.403 289 18237.78 28.32 52686.95 88888.00 2007-10-16 23:10:30.903 289 18237.75 28.28 52686.92 88888.00 2007-10-16 23:10:31.403 289 18237.66 28.30 52686.88 88888.00 2007-10-16 23:10:31.903 289 18237.63 28.27 52686.74 88888.00 2007-10-16 23:10:32.403 289 18237.65 28.26 52686.82 88888.00 2007-10-16 23:10:32.903 289 18237.62 28.24 52686.71 88888.00 2007-10-16 23:10:33.403 289 18237.54 28.23 52686.69 88888.00 2007-10-16 23:10:33.903 289 18237.62 28.24 52686.69 88888.00 2007-10-16 23:10:34.403 289 18237.56 28.31 52686.89 88888.00 2007-10-16 23:10:34.903 289 18237.56 28.15 52686.97 88888.00 2007-10-16 23:10:35.403 289 18237.56 28.18 52687.06 88888.00 2007-10-16 23:10:35.903 289 18237.62 28.26 52687.00 88888.00 2007-10-16 23:10:36.403 289 18237.58 28.30 52687.03 88888.00 2007-10-16 23:10:36.903 289 18237.56 28.26 52686.88 88888.00 2007-10-16 23:10:37.403 289 18237.57 28.26 52686.78 88888.00 2007-10-16 23:10:37.903 289 18237.74 28.28 52686.93 88888.00 2007-10-16 23:10:38.403 289 18237.49 28.24 52686.87 88888.00 2007-10-16 23:10:38.903 289 18237.48 28.14 52686.83 88888.00 2007-10-16 23:10:39.403 289 18237.34 28.07 52686.83 88888.00 2007-10-16 23:10:39.903 289 18237.37 28.11 52686.78 88888.00 2007-10-16 23:10:40.403 289 18237.42 28.12 52686.76 88888.00 2007-10-16 23:10:40.903 289 18237.37 28.15 52686.77 88888.00 2007-10-16 23:10:41.403 289 18237.47 28.20 52686.74 88888.00 2007-10-16 23:10:41.903 289 18237.53 28.24 52686.76 88888.00 2007-10-16 23:10:42.403 289 18237.47 28.28 52686.81 88888.00 2007-10-16 23:10:42.903 289 18237.32 28.31 52686.85 88888.00 2007-10-16 23:10:43.403 289 18237.42 28.29 52686.85 88888.00 2007-10-16 23:10:43.903 289 18237.58 28.31 52686.85 88888.00 2007-10-16 23:10:44.403 289 18237.58 28.29 52686.90 88888.00 2007-10-16 23:10:44.903 289 18237.66 28.33 52686.93 88888.00 2007-10-16 23:10:45.403 289 18237.76 28.32 52686.85 88888.00 2007-10-16 23:10:45.903 289 18237.76 28.30 52686.96 88888.00 2007-10-16 23:10:46.403 289 18237.73 28.30 52687.09 88888.00 2007-10-16 23:10:46.903 289 18237.87 28.30 52686.92 88888.00 2007-10-16 23:10:47.403 289 18237.96 28.16 52686.76 88888.00 2007-10-16 23:10:47.903 289 18237.79 28.14 52686.82 88888.00 2007-10-16 23:10:48.403 289 18237.68 28.18 52686.90 88888.00 2007-10-16 23:10:48.903 289 18237.71 28.15 52686.92 88888.00 2007-10-16 23:10:49.403 289 18237.70 28.18 52686.86 88888.00 2007-10-16 23:10:49.903 289 18237.87 28.10 52686.85 88888.00 2007-10-16 23:10:50.403 289 18237.85 28.10 52686.66 88888.00 2007-10-16 23:10:50.903 289 18237.80 28.15 52686.66 88888.00 2007-10-16 23:10:51.403 289 18237.87 28.06 52686.66 88888.00 2007-10-16 23:10:51.903 289 18237.81 28.00 52686.75 88888.00 2007-10-16 23:10:52.403 289 18237.86 28.00 52686.70 88888.00 2007-10-16 23:10:52.903 289 18237.94 28.06 52686.70 88888.00 2007-10-16 23:10:53.403 289 18237.87 28.14 52686.81 88888.00 2007-10-16 23:10:53.903 289 18237.77 28.15 52686.88 88888.00 2007-10-16 23:10:54.403 289 18237.67 28.07 52686.75 88888.00 2007-10-16 23:10:54.903 289 18237.65 27.98 52686.61 88888.00 2007-10-16 23:10:55.403 289 18237.76 27.96 52686.52 88888.00 2007-10-16 23:10:55.903 289 18237.84 27.95 52686.74 88888.00 2007-10-16 23:10:56.403 289 18237.85 28.02 52686.81 88888.00 2007-10-16 23:10:56.903 289 18237.73 28.06 52686.69 88888.00 2007-10-16 23:10:57.403 289 18237.66 28.01 52686.76 88888.00 2007-10-16 23:10:57.903 289 18237.64 28.02 52686.74 88888.00 2007-10-16 23:10:58.403 289 18237.63 28.19 52686.71 88888.00 2007-10-16 23:10:58.903 289 18237.80 28.22 52686.72 88888.00 2007-10-16 23:10:59.403 289 18237.78 28.13 52686.72 88888.00 2007-10-16 23:10:59.903 289 18237.80 28.09 52686.76 88888.00 2007-10-16 23:11:00.403 289 18237.75 28.13 52686.72 88888.00 2007-10-16 23:11:00.903 289 18237.70 28.15 52686.73 88888.00 2007-10-16 23:11:01.403 289 18237.86 28.12 52686.66 88888.00 2007-10-16 23:11:01.903 289 18237.80 28.13 52686.61 88888.00 2007-10-16 23:11:02.403 289 18237.55 28.19 52686.68 88888.00 2007-10-16 23:11:02.903 289 18237.38 28.13 52686.71 88888.00 2007-10-16 23:11:03.403 289 18237.78 28.05 52686.68 88888.00 2007-10-16 23:11:03.903 289 18237.90 28.05 52686.71 88888.00 2007-10-16 23:11:04.403 289 18237.95 28.11 52686.74 88888.00 2007-10-16 23:11:04.903 289 18237.85 28.12 52686.85 88888.00 2007-10-16 23:11:05.403 289 18237.82 28.04 52686.86 88888.00 2007-10-16 23:11:05.903 289 18237.85 27.99 52686.83 88888.00 2007-10-16 23:11:06.403 289 18237.74 28.05 52686.84 88888.00 2007-10-16 23:11:06.903 289 18237.63 28.10 52686.89 88888.00 2007-10-16 23:11:07.403 289 18237.64 28.11 52686.84 88888.00 2007-10-16 23:11:07.903 289 18237.65 28.14 52686.84 88888.00 2007-10-16 23:11:08.403 289 18237.65 28.18 52686.88 88888.00 2007-10-16 23:11:08.903 289 18237.71 28.21 52686.84 88888.00 2007-10-16 23:11:09.403 289 18237.65 28.23 52686.83 88888.00 2007-10-16 23:11:09.903 289 18237.60 28.23 52686.82 88888.00 2007-10-16 23:11:10.403 289 18237.67 28.18 52686.84 88888.00 2007-10-16 23:11:10.903 289 18237.66 28.15 52686.83 88888.00 2007-10-16 23:11:11.403 289 18237.57 28.14 52686.85 88888.00 2007-10-16 23:11:11.903 289 18237.59 28.12 52686.94 88888.00 2007-10-16 23:11:12.403 289 18237.54 28.11 52686.93 88888.00 2007-10-16 23:11:12.903 289 18237.49 28.16 52686.82 88888.00 2007-10-16 23:11:13.403 289 18237.48 28.21 52686.81 88888.00 2007-10-16 23:11:13.903 289 18237.44 28.25 52686.82 88888.00 2007-10-16 23:11:14.403 289 18237.42 28.21 52686.73 88888.00 2007-10-16 23:11:14.903 289 18237.53 28.21 52686.66 88888.00 2007-10-16 23:11:15.403 289 18237.43 28.19 52686.68 88888.00 2007-10-16 23:11:15.903 289 18237.45 28.21 52686.71 88888.00 2007-10-16 23:11:16.403 289 18237.56 28.22 52686.69 88888.00 2007-10-16 23:11:16.903 289 18237.62 28.25 52686.78 88888.00 2007-10-16 23:11:17.403 289 18237.62 28.22 52686.76 88888.00 2007-10-16 23:11:17.903 289 18237.54 28.25 52686.73 88888.00 2007-10-16 23:11:18.403 289 18237.55 28.24 52686.66 88888.00 2007-10-16 23:11:18.903 289 18237.64 28.21 52686.66 88888.00 2007-10-16 23:11:19.403 289 18237.67 28.23 52686.76 88888.00 2007-10-16 23:11:19.903 289 18237.49 28.31 52686.76 88888.00 2007-10-16 23:11:20.403 289 18237.64 28.30 52686.84 88888.00 2007-10-16 23:11:20.903 289 18237.70 28.21 52686.75 88888.00 2007-10-16 23:11:21.403 289 18237.75 28.14 52686.71 88888.00 2007-10-16 23:11:21.903 289 18237.68 28.19 52686.78 88888.00 2007-10-16 23:11:22.403 289 18237.55 28.21 52686.83 88888.00 2007-10-16 23:11:22.903 289 18237.66 28.28 52686.81 88888.00 2007-10-16 23:11:23.403 289 18237.85 28.21 52686.75 88888.00 2007-10-16 23:11:23.903 289 18237.79 28.13 52686.73 88888.00 2007-10-16 23:11:24.403 289 18237.62 28.14 52686.76 88888.00 2007-10-16 23:11:24.903 289 18237.74 28.08 52686.76 88888.00 2007-10-16 23:11:25.403 289 18237.77 28.10 52686.69 88888.00 2007-10-16 23:11:25.903 289 18237.64 28.09 52686.73 88888.00 2007-10-16 23:11:26.403 289 18237.51 28.08 52686.73 88888.00 2007-10-16 23:11:26.903 289 18237.65 28.06 52686.66 88888.00 2007-10-16 23:11:27.403 289 18237.77 28.13 52686.61 88888.00 2007-10-16 23:11:27.903 289 18237.73 28.13 52686.66 88888.00 2007-10-16 23:11:28.403 289 18237.69 28.05 52686.77 88888.00 2007-10-16 23:11:28.903 289 18237.70 28.07 52686.77 88888.00 2007-10-16 23:11:29.403 289 18237.74 28.12 52686.75 88888.00 2007-10-16 23:11:29.903 289 18237.48 28.22 52686.74 88888.00 2007-10-16 23:11:30.403 289 18237.48 28.25 52686.70 88888.00 2007-10-16 23:11:30.903 289 18237.51 28.31 52686.66 88888.00 2007-10-16 23:11:31.403 289 18237.40 28.18 52686.63 88888.00 2007-10-16 23:11:31.903 289 18237.46 28.10 52686.62 88888.00 2007-10-16 23:11:32.403 289 18237.62 28.09 52686.66 88888.00 2007-10-16 23:11:32.903 289 18237.60 28.06 52686.71 88888.00 2007-10-16 23:11:33.403 289 18237.58 27.98 52686.95 88888.00 2007-10-16 23:11:33.903 289 18237.62 28.04 52687.09 88888.00 2007-10-16 23:11:34.403 289 18237.56 28.14 52686.99 88888.00 2007-10-16 23:11:34.903 289 18237.47 28.10 52686.83 88888.00 2007-10-16 23:11:35.403 289 18237.73 28.09 52686.75 88888.00 2007-10-16 23:11:35.903 289 18237.67 28.15 52686.73 88888.00 2007-10-16 23:11:36.403 289 18237.81 28.12 52686.72 88888.00 2007-10-16 23:11:36.903 289 18237.79 28.19 52686.73 88888.00 2007-10-16 23:11:37.403 289 18237.70 28.14 52686.92 88888.00 2007-10-16 23:11:37.903 289 18237.62 28.07 52686.86 88888.00 2007-10-16 23:11:38.403 289 18237.59 28.10 52686.72 88888.00 2007-10-16 23:11:38.903 289 18237.66 28.14 52686.69 88888.00 2007-10-16 23:11:39.403 289 18237.67 28.06 52686.77 88888.00 2007-10-16 23:11:39.903 289 18237.81 28.02 52686.83 88888.00 2007-10-16 23:11:40.403 289 18237.66 28.04 52686.84 88888.00 2007-10-16 23:11:40.903 289 18237.71 27.99 52686.82 88888.00 2007-10-16 23:11:41.403 289 18237.80 28.03 52686.74 88888.00 2007-10-16 23:11:41.903 289 18237.82 28.08 52686.68 88888.00 2007-10-16 23:11:42.403 289 18237.76 28.08 52686.62 88888.00 2007-10-16 23:11:42.903 289 18237.59 28.05 52686.65 88888.00 2007-10-16 23:11:43.403 289 18237.68 28.05 52686.83 88888.00 2007-10-16 23:11:43.903 289 18237.81 27.97 52686.89 88888.00 2007-10-16 23:11:44.403 289 18237.75 27.98 52686.94 88888.00 2007-10-16 23:11:44.903 289 18237.53 27.97 52686.85 88888.00 2007-10-16 23:11:45.403 289 18237.60 28.00 52686.71 88888.00 2007-10-16 23:11:45.903 289 18237.57 28.09 52686.76 88888.00 2007-10-16 23:11:46.403 289 18237.60 28.05 52686.80 88888.00 2007-10-16 23:11:46.903 289 18237.70 28.07 52686.82 88888.00 2007-10-16 23:11:47.403 289 18237.79 28.15 52686.74 88888.00 2007-10-16 23:11:47.903 289 18237.75 28.11 52686.63 88888.00 2007-10-16 23:11:48.403 289 18237.84 28.03 52686.71 88888.00 2007-10-16 23:11:48.903 289 18237.79 28.02 52686.69 88888.00 2007-10-16 23:11:49.403 289 18237.57 28.05 52686.70 88888.00 2007-10-16 23:11:49.903 289 18237.63 28.08 52686.63 88888.00 2007-10-16 23:11:50.403 289 18237.76 28.16 52686.61 88888.00 2007-10-16 23:11:50.903 289 18237.65 28.12 52686.68 88888.00 2007-10-16 23:11:51.403 289 18237.67 28.03 52686.62 88888.00 2007-10-16 23:11:51.903 289 18237.78 28.00 52686.66 88888.00 2007-10-16 23:11:52.403 289 18237.59 28.04 52686.68 88888.00 2007-10-16 23:11:52.903 289 18237.75 27.97 52686.62 88888.00 2007-10-16 23:11:53.403 289 18237.60 27.94 52686.70 88888.00 2007-10-16 23:11:53.903 289 18237.59 28.04 52686.66 88888.00 2007-10-16 23:11:54.403 289 18237.43 28.00 52686.66 88888.00 2007-10-16 23:11:54.903 289 18237.45 27.95 52686.63 88888.00 2007-10-16 23:11:55.403 289 18237.53 27.95 52686.70 88888.00 2007-10-16 23:11:55.903 289 18237.57 27.98 52686.77 88888.00 2007-10-16 23:11:56.403 289 18237.53 28.02 52686.72 88888.00 2007-10-16 23:11:56.903 289 18237.53 28.01 52686.65 88888.00 2007-10-16 23:11:57.403 289 18237.49 27.97 52686.70 88888.00 2007-10-16 23:11:57.903 289 18237.57 28.00 52686.66 88888.00 2007-10-16 23:11:58.403 289 18237.67 27.90 52686.68 88888.00 2007-10-16 23:11:58.903 289 18237.77 27.84 52686.63 88888.00 2007-10-16 23:11:59.403 289 18237.78 27.86 52686.68 88888.00 2007-10-16 23:11:59.903 289 18237.70 27.87 52686.72 88888.00 2007-10-16 23:12:00.403 289 18237.30 27.94 52686.73 88888.00 2007-10-16 23:12:00.903 289 18237.14 27.95 52686.76 88888.00 2007-10-16 23:12:01.403 289 18237.51 27.91 52686.80 88888.00 2007-10-16 23:12:01.903 289 18237.43 27.85 52686.76 88888.00 2007-10-16 23:12:02.403 289 18237.34 27.86 52686.83 88888.00 2007-10-16 23:12:02.903 289 18237.34 27.86 52686.73 88888.00 2007-10-16 23:12:03.403 289 18237.11 27.92 52686.74 88888.00 2007-10-16 23:12:03.903 289 18237.34 27.99 52686.71 88888.00 2007-10-16 23:12:04.403 289 18237.46 27.95 52686.55 88888.00 2007-10-16 23:12:04.903 289 18237.37 27.92 52686.54 88888.00 2007-10-16 23:12:05.403 289 18237.33 27.93 52686.57 88888.00 2007-10-16 23:12:05.903 289 18237.49 27.88 52686.59 88888.00 2007-10-16 23:12:06.403 289 18237.58 27.89 52686.60 88888.00 2007-10-16 23:12:06.903 289 18237.49 27.93 52686.65 88888.00 2007-10-16 23:12:07.403 289 18237.55 28.01 52686.74 88888.00 2007-10-16 23:12:07.903 289 18237.56 28.03 52686.64 88888.00 2007-10-16 23:12:08.403 289 18237.49 27.94 52686.65 88888.00 2007-10-16 23:12:08.903 289 18237.47 27.87 52686.59 88888.00 2007-10-16 23:12:09.403 289 18237.46 27.85 52686.57 88888.00 2007-10-16 23:12:09.903 289 18237.59 27.91 52686.58 88888.00 2007-10-16 23:12:10.403 289 18237.59 27.90 52686.59 88888.00 2007-10-16 23:12:10.903 289 18237.63 27.97 52686.72 88888.00 2007-10-16 23:12:11.403 289 18237.60 28.04 52686.84 88888.00 2007-10-16 23:12:11.903 289 18237.69 28.01 52686.75 88888.00 2007-10-16 23:12:12.403 289 18237.69 28.11 52686.61 88888.00 2007-10-16 23:12:12.903 289 18237.53 28.09 52686.61 88888.00 2007-10-16 23:12:13.403 289 18237.79 28.08 52686.60 88888.00 2007-10-16 23:12:13.903 289 18237.82 28.07 52686.68 88888.00 2007-10-16 23:12:14.403 289 18237.76 28.10 52686.66 88888.00 2007-10-16 23:12:14.903 289 18237.78 28.05 52686.57 88888.00 2007-10-16 23:12:15.403 289 18237.65 28.00 52686.48 88888.00 2007-10-16 23:12:15.903 289 18237.59 28.09 52686.45 88888.00 2007-10-16 23:12:16.403 289 18237.79 28.08 52686.53 88888.00 2007-10-16 23:12:16.903 289 18237.64 28.10 52686.60 88888.00 2007-10-16 23:12:17.403 289 18237.74 27.97 52686.63 88888.00 2007-10-16 23:12:17.903 289 18237.66 27.96 52686.66 88888.00 2007-10-16 23:12:18.403 289 18237.51 27.96 52686.63 88888.00 2007-10-16 23:12:18.903 289 18237.38 27.92 52686.59 88888.00 2007-10-16 23:12:19.403 289 18237.41 27.97 52686.49 88888.00 2007-10-16 23:12:19.903 289 18237.46 27.97 52686.52 88888.00 2007-10-16 23:12:20.403 289 18237.59 27.90 52686.58 88888.00 2007-10-16 23:12:20.903 289 18237.65 27.84 52686.66 88888.00 2007-10-16 23:12:21.403 289 18237.66 27.95 52686.82 88888.00 2007-10-16 23:12:21.903 289 18237.55 27.95 52686.90 88888.00 2007-10-16 23:12:22.403 289 18237.48 27.91 52686.96 88888.00 2007-10-16 23:12:22.903 289 18237.45 27.90 52686.87 88888.00 2007-10-16 23:12:23.403 289 18237.41 27.95 52686.76 88888.00 2007-10-16 23:12:23.903 289 18237.38 28.04 52686.71 88888.00 2007-10-16 23:12:24.403 289 18237.30 28.03 52686.68 88888.00 2007-10-16 23:12:24.903 289 18237.33 28.00 52686.71 88888.00 2007-10-16 23:12:25.403 289 18237.22 27.89 52686.84 88888.00 2007-10-16 23:12:25.903 289 18237.24 27.87 52686.88 88888.00 2007-10-16 23:12:26.403 289 18237.42 27.87 52686.92 88888.00 2007-10-16 23:12:26.903 289 18237.42 27.81 52686.85 88888.00 2007-10-16 23:12:27.403 289 18237.47 27.88 52686.80 88888.00 2007-10-16 23:12:27.903 289 18237.51 27.92 52686.83 88888.00 2007-10-16 23:12:28.403 289 18237.35 27.94 52686.85 88888.00 2007-10-16 23:12:28.903 289 18237.33 27.95 52686.78 88888.00 2007-10-16 23:12:29.403 289 18237.27 27.91 52686.88 88888.00 2007-10-16 23:12:29.903 289 18237.37 27.88 52687.10 88888.00 2007-10-16 23:12:30.403 289 18237.49 27.81 52687.03 88888.00 2007-10-16 23:12:30.903 289 18237.53 27.86 52686.82 88888.00 2007-10-16 23:12:31.403 289 18237.29 27.85 52686.77 88888.00 2007-10-16 23:12:31.903 289 18237.23 27.85 52686.85 88888.00 2007-10-16 23:12:32.403 289 18236.78 27.81 52686.86 88888.00 2007-10-16 23:12:32.903 289 18236.82 27.84 52686.75 88888.00 2007-10-16 23:12:33.403 289 18237.24 27.88 52686.72 88888.00 2007-10-16 23:12:33.903 289 18237.23 27.82 52686.65 88888.00 2007-10-16 23:12:34.403 289 18237.21 27.79 52686.63 88888.00 2007-10-16 23:12:34.903 289 18237.33 27.80 52686.76 88888.00 2007-10-16 23:12:35.403 289 18237.32 27.77 52686.75 88888.00 2007-10-16 23:12:35.903 289 18237.27 27.76 52686.75 88888.00 2007-10-16 23:12:36.403 289 18237.32 27.75 52686.86 88888.00 2007-10-16 23:12:36.903 289 18237.22 27.79 52686.85 88888.00 2007-10-16 23:12:37.403 289 18237.06 27.88 52686.80 88888.00 2007-10-16 23:12:37.903 289 18236.77 27.92 52686.76 88888.00 2007-10-16 23:12:38.403 289 18237.12 27.86 52686.76 88888.00 2007-10-16 23:12:38.903 289 18237.23 27.85 52686.83 88888.00 2007-10-16 23:12:39.403 289 18237.31 27.82 52686.77 88888.00 2007-10-16 23:12:39.903 289 18237.43 27.80 52686.85 88888.00 2007-10-16 23:12:40.403 289 18237.47 27.80 52686.83 88888.00 2007-10-16 23:12:40.903 289 18237.56 27.76 52686.73 88888.00 2007-10-16 23:12:41.403 289 18237.40 27.75 52686.66 88888.00 2007-10-16 23:12:41.903 289 18237.32 27.88 52686.82 88888.00 2007-10-16 23:12:42.403 289 18237.40 27.94 52686.88 88888.00 2007-10-16 23:12:42.903 289 18237.42 27.99 52686.89 88888.00 2007-10-16 23:12:43.403 289 18237.49 28.00 52686.98 88888.00 2007-10-16 23:12:43.903 289 18237.34 27.99 52686.86 88888.00 2007-10-16 23:12:44.403 289 18237.44 27.96 52686.85 88888.00 2007-10-16 23:12:44.903 289 18237.46 27.88 52686.80 88888.00 2007-10-16 23:12:45.403 289 18237.53 27.91 52686.78 88888.00 2007-10-16 23:12:45.903 289 18237.35 27.85 52686.84 88888.00 2007-10-16 23:12:46.403 289 18237.36 27.75 52686.88 88888.00 2007-10-16 23:12:46.903 289 18237.45 27.81 52686.85 88888.00 2007-10-16 23:12:47.403 289 18237.41 27.80 52686.85 88888.00 2007-10-16 23:12:47.903 289 18237.48 27.79 52686.95 88888.00 2007-10-16 23:12:48.403 289 18237.41 27.87 52686.93 88888.00 2007-10-16 23:12:48.903 289 18237.26 27.86 52686.93 88888.00 2007-10-16 23:12:49.403 289 18237.41 27.91 52686.87 88888.00 2007-10-16 23:12:49.903 289 18237.23 27.93 52686.77 88888.00 2007-10-16 23:12:50.403 289 18237.48 27.92 52686.81 88888.00 2007-10-16 23:12:50.903 289 18237.58 27.91 52686.78 88888.00 2007-10-16 23:12:51.403 289 18237.56 27.89 52686.85 88888.00 2007-10-16 23:12:51.903 289 18237.49 27.89 52686.80 88888.00 2007-10-16 23:12:52.403 289 18237.33 27.84 52686.81 88888.00 2007-10-16 23:12:52.903 289 18237.27 27.80 52686.94 88888.00 2007-10-16 23:12:53.403 289 18237.31 27.88 52686.94 88888.00 2007-10-16 23:12:53.903 289 18237.30 27.88 52686.77 88888.00 2007-10-16 23:12:54.403 289 18237.30 27.82 52686.60 88888.00 2007-10-16 23:12:54.903 289 18237.42 27.86 52686.68 88888.00 2007-10-16 23:12:55.403 289 18237.37 27.82 52686.66 88888.00 2007-10-16 23:12:55.903 289 18237.33 27.85 52686.69 88888.00 2007-10-16 23:12:56.403 289 18237.36 27.89 52686.68 88888.00 2007-10-16 23:12:56.903 289 18237.37 27.90 52686.65 88888.00 2007-10-16 23:12:57.403 289 18237.21 27.88 52686.59 88888.00 2007-10-16 23:12:57.903 289 18237.22 27.98 52686.69 88888.00 2007-10-16 23:12:58.403 289 18237.24 27.97 52686.68 88888.00 2007-10-16 23:12:58.903 289 18237.30 27.93 52686.65 88888.00 2007-10-16 23:12:59.403 289 18237.31 27.88 52686.68 88888.00 2007-10-16 23:12:59.903 289 18237.29 27.85 52686.74 88888.00 2007-10-16 23:13:00.403 289 18237.23 27.97 52686.72 88888.00 2007-10-16 23:13:00.903 289 18237.29 27.97 52686.68 88888.00 2007-10-16 23:13:01.403 289 18237.30 27.90 52686.82 88888.00 2007-10-16 23:13:01.903 289 18237.32 27.87 52686.81 88888.00 2007-10-16 23:13:02.403 289 18237.30 27.76 52686.78 88888.00 2007-10-16 23:13:02.903 289 18237.36 27.81 52686.85 88888.00 2007-10-16 23:13:03.403 289 18237.24 27.84 52686.76 88888.00 2007-10-16 23:13:03.903 289 18237.29 27.87 52686.74 88888.00 2007-10-16 23:13:04.403 289 18237.34 27.84 52686.59 88888.00 2007-10-16 23:13:04.903 289 18237.31 27.77 52686.62 88888.00 2007-10-16 23:13:05.403 289 18237.38 27.81 52686.69 88888.00 2007-10-16 23:13:05.903 289 18237.33 27.80 52686.73 88888.00 2007-10-16 23:13:06.403 289 18237.30 27.84 52686.85 88888.00 2007-10-16 23:13:06.903 289 18237.29 27.84 52686.87 88888.00 2007-10-16 23:13:07.403 289 18237.29 27.84 52686.87 88888.00 2007-10-16 23:13:07.903 289 18237.21 27.81 52686.84 88888.00 2007-10-16 23:13:08.403 289 18237.24 27.72 52686.76 88888.00 2007-10-16 23:13:08.903 289 18237.36 27.70 52686.65 88888.00 2007-10-16 23:13:09.403 289 18237.34 27.80 52686.66 88888.00 2007-10-16 23:13:09.903 289 18237.44 27.84 52686.76 88888.00 2007-10-16 23:13:10.403 289 18237.47 27.91 52686.77 88888.00 2007-10-16 23:13:10.903 289 18237.46 27.87 52686.84 88888.00 2007-10-16 23:13:11.403 289 18237.38 27.79 52686.84 88888.00 2007-10-16 23:13:11.903 289 18237.30 27.75 52686.84 88888.00 2007-10-16 23:13:12.403 289 18237.41 27.73 52686.82 88888.00 2007-10-16 23:13:12.903 289 18237.47 27.74 52686.83 88888.00 2007-10-16 23:13:13.403 289 18237.53 27.78 52686.80 88888.00 2007-10-16 23:13:13.903 289 18237.32 27.76 52686.82 88888.00 2007-10-16 23:13:14.403 289 18237.31 27.81 52686.77 88888.00 2007-10-16 23:13:14.903 289 18237.25 27.82 52686.61 88888.00 2007-10-16 23:13:15.403 289 18237.26 27.86 52686.66 88888.00 2007-10-16 23:13:15.903 289 18237.40 27.82 52686.72 88888.00 2007-10-16 23:13:16.403 289 18237.37 27.79 52686.61 88888.00 2007-10-16 23:13:16.903 289 18237.26 27.82 52686.59 88888.00 2007-10-16 23:13:17.403 289 18237.12 27.91 52686.65 88888.00 2007-10-16 23:13:17.903 289 18237.13 27.97 52686.60 88888.00 2007-10-16 23:13:18.403 289 18237.22 27.98 52686.71 88888.00 2007-10-16 23:13:18.903 289 18237.29 27.96 52686.72 88888.00 2007-10-16 23:13:19.403 289 18237.26 27.98 52686.73 88888.00 2007-10-16 23:13:19.903 289 18237.31 27.97 52686.61 88888.00 2007-10-16 23:13:20.403 289 18237.08 27.94 52686.65 88888.00 2007-10-16 23:13:20.903 289 18237.18 27.97 52686.76 88888.00 2007-10-16 23:13:21.403 289 18237.48 27.97 52686.72 88888.00 2007-10-16 23:13:21.903 289 18237.57 27.93 52686.69 88888.00 2007-10-16 23:13:22.403 289 18237.34 27.89 52686.77 88888.00 2007-10-16 23:13:22.903 289 18237.38 27.91 52686.77 88888.00 2007-10-16 23:13:23.403 289 18237.32 27.94 52686.75 88888.00 2007-10-16 23:13:23.903 289 18237.32 27.99 52686.76 88888.00 2007-10-16 23:13:24.403 289 18237.38 27.97 52686.69 88888.00 2007-10-16 23:13:24.903 289 18237.29 27.95 52686.65 88888.00 2007-10-16 23:13:25.403 289 18237.43 27.92 52686.82 88888.00 2007-10-16 23:13:25.903 289 18237.41 27.93 52686.87 88888.00 2007-10-16 23:13:26.403 289 18237.26 27.93 52686.83 88888.00 2007-10-16 23:13:26.903 289 18237.40 27.93 52686.85 88888.00 2007-10-16 23:13:27.403 289 18237.43 27.88 52686.85 88888.00 2007-10-16 23:13:27.903 289 18237.45 27.89 52686.88 88888.00 2007-10-16 23:13:28.403 289 18237.36 27.82 52686.77 88888.00 2007-10-16 23:13:28.903 289 18237.26 27.78 52686.76 88888.00 2007-10-16 23:13:29.403 289 18237.05 27.78 52686.86 88888.00 2007-10-16 23:13:29.903 289 18237.27 27.78 52686.83 88888.00 2007-10-16 23:13:30.403 289 18237.37 27.79 52686.95 88888.00 2007-10-16 23:13:30.903 289 18237.35 27.77 52686.96 88888.00 2007-10-16 23:13:31.403 289 18237.42 27.73 52686.86 88888.00 2007-10-16 23:13:31.903 289 18237.41 27.66 52686.87 88888.00 2007-10-16 23:13:32.403 289 18237.37 27.62 52686.86 88888.00 2007-10-16 23:13:32.903 289 18237.56 27.66 52686.82 88888.00 2007-10-16 23:13:33.403 289 18237.63 27.71 52686.73 88888.00 2007-10-16 23:13:33.903 289 18237.59 27.71 52686.81 88888.00 2007-10-16 23:13:34.400 289 18237.55 27.80 52686.74 88888.00 2007-10-16 23:13:34.900 289 18237.66 27.80 52686.68 88888.00 2007-10-16 23:13:35.400 289 18237.66 27.75 52686.69 88888.00 2007-10-16 23:13:35.900 289 18237.66 27.76 52686.78 88888.00 2007-10-16 23:13:36.400 289 18237.67 27.78 52686.75 88888.00 2007-10-16 23:13:36.900 289 18237.65 27.84 52686.74 88888.00 2007-10-16 23:13:37.400 289 18237.71 27.82 52686.81 88888.00 2007-10-16 23:13:37.900 289 18237.71 27.76 52686.82 88888.00 2007-10-16 23:13:38.400 289 18237.56 27.77 52686.78 88888.00 2007-10-16 23:13:38.900 289 18237.47 27.82 52686.72 88888.00 2007-10-16 23:13:39.400 289 18237.62 27.84 52686.65 88888.00 2007-10-16 23:13:39.900 289 18237.76 27.74 52686.65 88888.00 2007-10-16 23:13:40.400 289 18237.76 27.85 52686.73 88888.00 2007-10-16 23:13:40.900 289 18237.81 27.92 52686.59 88888.00 2007-10-16 23:13:41.400 289 18237.85 27.88 52686.61 88888.00 2007-10-16 23:13:41.900 289 18237.81 27.86 52686.58 88888.00 2007-10-16 23:13:42.400 289 18237.76 27.90 52686.54 88888.00 2007-10-16 23:13:42.900 289 18237.70 27.82 52686.66 88888.00 2007-10-16 23:13:43.400 289 18237.46 27.80 52686.54 88888.00 2007-10-16 23:13:43.900 289 18237.54 27.84 52686.58 88888.00 2007-10-16 23:13:44.400 289 18237.55 27.80 52686.63 88888.00 2007-10-16 23:13:44.900 289 18237.51 27.68 52686.63 88888.00 2007-10-16 23:13:45.400 289 18237.22 27.68 52686.74 88888.00 2007-10-16 23:13:45.900 289 18237.34 27.68 52686.80 88888.00 2007-10-16 23:13:46.400 289 18237.41 27.73 52686.81 88888.00 2007-10-16 23:13:46.900 289 18237.55 27.68 52686.87 88888.00 2007-10-16 23:13:47.400 289 18237.59 27.67 52687.03 88888.00 2007-10-16 23:13:47.900 289 18237.57 27.69 52687.05 88888.00 2007-10-16 23:13:48.400 289 18237.52 27.64 52687.03 88888.00 2007-10-16 23:13:48.900 289 18237.49 27.57 52686.95 88888.00 2007-10-16 23:13:49.400 289 18237.37 27.59 52686.87 88888.00 2007-10-16 23:13:49.900 289 18237.42 27.61 52686.73 88888.00 2007-10-16 23:13:50.400 289 18237.44 27.72 52686.69 88888.00 2007-10-16 23:13:50.900 289 18237.45 27.76 52686.73 88888.00 2007-10-16 23:13:51.400 289 18237.38 27.74 52686.70 88888.00 2007-10-16 23:13:51.900 289 18237.41 27.72 52686.80 88888.00 2007-10-16 23:13:52.400 289 18237.37 27.68 52686.84 88888.00 2007-10-16 23:13:52.900 289 18237.40 27.73 52686.85 88888.00 2007-10-16 23:13:53.400 289 18237.49 27.66 52686.81 88888.00 2007-10-16 23:13:53.900 289 18237.42 27.66 52686.74 88888.00 2007-10-16 23:13:54.400 289 18237.46 27.67 52686.78 88888.00 2007-10-16 23:13:54.900 289 18237.48 27.70 52686.75 88888.00 2007-10-16 23:13:55.400 289 18237.58 27.75 52686.80 88888.00 2007-10-16 23:13:55.900 289 18237.51 27.73 52686.84 88888.00 2007-10-16 23:13:56.400 289 18237.51 27.73 52686.76 88888.00 2007-10-16 23:13:56.900 289 18237.53 27.76 52686.90 88888.00 2007-10-16 23:13:57.400 289 18237.56 27.75 52686.80 88888.00 2007-10-16 23:13:57.900 289 18237.57 27.85 52686.75 88888.00 2007-10-16 23:13:58.400 289 18237.49 27.78 52686.73 88888.00 2007-10-16 23:13:58.900 289 18237.59 27.76 52686.69 88888.00 2007-10-16 23:13:59.400 289 18237.52 27.74 52686.72 88888.00 2007-10-16 23:13:59.900 289 18237.51 27.67 52686.75 88888.00 2007-10-16 23:14:00.400 289 18237.47 27.67 52686.82 88888.00 2007-10-16 23:14:00.900 289 18237.34 27.76 52686.77 88888.00 2007-10-16 23:14:01.400 289 18237.31 27.75 52686.74 88888.00 2007-10-16 23:14:01.900 289 18237.24 27.75 52686.74 88888.00 2007-10-16 23:14:02.400 289 18237.26 27.71 52686.62 88888.00 2007-10-16 23:14:02.900 289 18237.19 27.70 52686.62 88888.00 2007-10-16 23:14:03.400 289 18237.30 27.65 52686.61 88888.00 2007-10-16 23:14:03.900 289 18237.36 27.55 52686.58 88888.00 2007-10-16 23:14:04.400 289 18237.29 27.54 52686.68 88888.00 2007-10-16 23:14:04.900 289 18237.32 27.64 52686.68 88888.00 2007-10-16 23:14:05.400 289 18237.37 27.75 52686.60 88888.00 2007-10-16 23:14:05.900 289 18237.15 27.80 52686.50 88888.00 2007-10-16 23:14:06.400 289 18237.33 27.77 52686.61 88888.00 2007-10-16 23:14:06.900 289 18237.42 27.72 52686.77 88888.00 2007-10-16 23:14:07.400 289 18237.21 27.72 52686.70 88888.00 2007-10-16 23:14:07.900 289 18237.34 27.80 52686.66 88888.00 2007-10-16 23:14:08.400 289 18237.55 27.92 52686.57 88888.00 2007-10-16 23:14:08.900 289 18237.37 27.97 52686.61 88888.00 2007-10-16 23:14:09.400 289 18237.49 27.88 52686.60 88888.00 2007-10-16 23:14:09.900 289 18237.58 27.82 52686.59 88888.00 2007-10-16 23:14:10.400 289 18237.47 27.79 52686.63 88888.00 2007-10-16 23:14:10.900 289 18237.24 27.75 52686.63 88888.00 2007-10-16 23:14:11.400 289 18237.26 27.78 52686.59 88888.00 2007-10-16 23:14:11.900 289 18237.54 27.69 52686.60 88888.00 2007-10-16 23:14:12.400 289 18237.64 27.69 52686.62 88888.00 2007-10-16 23:14:12.900 289 18237.59 27.82 52686.50 88888.00 2007-10-16 23:14:13.400 289 18237.63 27.82 52686.62 88888.00 2007-10-16 23:14:13.900 289 18237.67 27.72 52686.73 88888.00 2007-10-16 23:14:14.400 289 18237.43 27.59 52686.75 88888.00 2007-10-16 23:14:14.900 289 18237.29 27.59 52686.71 88888.00 2007-10-16 23:14:15.400 289 18237.32 27.54 52686.74 88888.00 2007-10-16 23:14:15.900 289 18237.56 27.58 52686.76 88888.00 2007-10-16 23:14:16.400 289 18237.60 27.65 52686.77 88888.00 2007-10-16 23:14:16.900 289 18237.51 27.61 52686.73 88888.00 2007-10-16 23:14:17.400 289 18237.58 27.63 52686.71 88888.00 2007-10-16 23:14:17.900 289 18237.64 27.64 52686.73 88888.00 2007-10-16 23:14:18.400 289 18237.43 27.68 52686.73 88888.00 2007-10-16 23:14:18.900 289 18237.52 27.73 52686.70 88888.00 2007-10-16 23:14:19.400 289 18237.60 27.84 52686.69 88888.00 2007-10-16 23:14:19.900 289 18237.57 27.88 52686.59 88888.00 2007-10-16 23:14:20.400 289 18237.40 27.82 52686.57 88888.00 2007-10-16 23:14:20.900 289 18237.43 27.88 52686.52 88888.00 2007-10-16 23:14:21.400 289 18237.42 27.92 52686.42 88888.00 2007-10-16 23:14:21.900 289 18237.26 27.88 52686.42 88888.00 2007-10-16 23:14:22.400 289 18237.41 27.92 52686.41 88888.00 2007-10-16 23:14:22.900 289 18237.47 27.93 52686.54 88888.00 2007-10-16 23:14:23.400 289 18237.58 27.96 52686.59 88888.00 2007-10-16 23:14:23.900 289 18237.66 27.88 52686.72 88888.00 2007-10-16 23:14:24.400 289 18237.71 27.85 52686.72 88888.00 2007-10-16 23:14:24.900 289 18237.44 27.92 52686.74 88888.00 2007-10-16 23:14:25.400 289 18237.30 28.00 52686.77 88888.00 2007-10-16 23:14:25.900 289 18237.30 27.91 52686.74 88888.00 2007-10-16 23:14:26.400 289 18237.49 27.88 52686.70 88888.00 2007-10-16 23:14:26.900 289 18237.47 27.82 52686.71 88888.00 2007-10-16 23:14:27.400 289 18237.49 27.88 52686.73 88888.00 2007-10-16 23:14:27.900 289 18237.35 27.89 52686.74 88888.00 2007-10-16 23:14:28.400 289 18237.33 27.87 52686.80 88888.00 2007-10-16 23:14:28.900 289 18237.41 27.81 52686.78 88888.00 2007-10-16 23:14:29.400 289 18237.37 27.80 52686.76 88888.00 2007-10-16 23:14:29.900 289 18237.32 27.75 52686.60 88888.00 2007-10-16 23:14:30.400 289 18237.32 27.72 52686.55 88888.00 2007-10-16 23:14:30.900 289 18237.44 27.74 52686.65 88888.00 2007-10-16 23:14:31.400 289 18237.52 27.74 52686.68 88888.00 2007-10-16 23:14:31.900 289 18237.53 27.87 52686.66 88888.00 2007-10-16 23:14:32.400 289 18237.53 27.91 52686.60 88888.00 2007-10-16 23:14:32.900 289 18237.51 27.85 52686.59 88888.00 2007-10-16 23:14:33.400 289 18237.46 27.82 52686.61 88888.00 2007-10-16 23:14:33.900 289 18237.47 27.85 52686.80 88888.00 2007-10-16 23:14:34.400 289 18237.52 27.88 52686.85 88888.00 2007-10-16 23:14:34.900 289 18237.66 27.92 52686.80 88888.00 2007-10-16 23:14:35.400 289 18237.57 27.85 52686.73 88888.00 2007-10-16 23:14:35.900 289 18237.51 27.72 52686.64 88888.00 2007-10-16 23:14:36.400 289 18237.52 27.79 52686.65 88888.00 2007-10-16 23:14:36.900 289 18237.57 27.86 52686.64 88888.00 2007-10-16 23:14:37.400 289 18237.51 27.85 52686.68 88888.00 2007-10-16 23:14:37.900 289 18237.43 27.77 52686.69 88888.00 2007-10-16 23:14:38.400 289 18237.52 27.77 52686.62 88888.00 2007-10-16 23:14:38.900 289 18237.64 27.76 52686.65 88888.00 2007-10-16 23:14:39.400 289 18237.54 27.73 52686.48 88888.00 2007-10-16 23:14:39.900 289 18237.40 27.69 52686.39 88888.00 2007-10-16 23:14:40.400 289 18237.34 27.76 52686.43 88888.00 2007-10-16 23:14:40.900 289 18237.41 27.80 52686.39 88888.00 2007-10-16 23:14:41.400 289 18237.42 27.90 52686.46 88888.00 2007-10-16 23:14:41.900 289 18237.33 27.92 52686.55 88888.00 2007-10-16 23:14:42.400 289 18237.32 27.92 52686.55 88888.00 2007-10-16 23:14:42.900 289 18237.25 27.88 52686.63 88888.00 2007-10-16 23:14:43.400 289 18236.98 27.90 52686.73 88888.00 2007-10-16 23:14:43.900 289 18236.95 27.91 52686.72 88888.00 2007-10-16 23:14:44.400 289 18236.99 27.93 52686.69 88888.00 2007-10-16 23:14:44.900 289 18237.19 27.87 52686.73 88888.00 2007-10-16 23:14:45.400 289 18237.18 27.87 52686.63 88888.00 2007-10-16 23:14:45.900 289 18237.26 27.82 52686.65 88888.00 2007-10-16 23:14:46.400 289 18237.23 27.82 52686.64 88888.00 2007-10-16 23:14:46.900 289 18237.19 27.89 52686.57 88888.00 2007-10-16 23:14:47.400 289 18237.24 27.90 52686.50 88888.00 2007-10-16 23:14:47.900 289 18237.16 27.90 52686.49 88888.00 2007-10-16 23:14:48.400 289 18237.21 27.91 52686.46 88888.00 2007-10-16 23:14:48.900 289 18237.16 27.81 52686.54 88888.00 2007-10-16 23:14:49.400 289 18237.01 27.73 52686.68 88888.00 2007-10-16 23:14:49.900 289 18237.18 27.67 52686.59 88888.00 2007-10-16 23:14:50.400 289 18237.34 27.67 52686.57 88888.00 2007-10-16 23:14:50.900 289 18237.24 27.72 52686.58 88888.00 2007-10-16 23:14:51.400 289 18237.38 27.84 52686.58 88888.00 2007-10-16 23:14:51.900 289 18237.42 27.94 52686.53 88888.00 2007-10-16 23:14:52.400 289 18237.40 27.88 52686.52 88888.00 2007-10-16 23:14:52.900 289 18237.23 27.85 52686.52 88888.00 2007-10-16 23:14:53.400 289 18237.22 27.81 52686.61 88888.00 2007-10-16 23:14:53.900 289 18237.34 27.69 52686.60 88888.00 2007-10-16 23:14:54.400 289 18237.32 27.65 52686.54 88888.00 2007-10-16 23:14:54.900 289 18237.23 27.68 52686.49 88888.00 2007-10-16 23:14:55.400 289 18237.19 27.71 52686.52 88888.00 2007-10-16 23:14:55.900 289 18237.19 27.76 52686.54 88888.00 2007-10-16 23:14:56.400 289 18237.47 27.81 52686.47 88888.00 2007-10-16 23:14:56.900 289 18237.47 27.81 52686.41 88888.00 2007-10-16 23:14:57.400 289 18237.45 27.81 52686.37 88888.00 2007-10-16 23:14:57.900 289 18237.41 27.74 52686.28 88888.00 2007-10-16 23:14:58.400 289 18237.40 27.75 52686.35 88888.00 2007-10-16 23:14:58.900 289 18237.24 27.80 52686.45 88888.00 2007-10-16 23:14:59.400 289 18237.19 27.74 52686.47 88888.00 2007-10-16 23:14:59.900 289 18237.29 27.76 52686.61 88888.00 2007-10-16 23:15:00.400 289 18237.27 27.81 52686.65 88888.00 2007-10-16 23:15:00.900 289 18237.26 27.77 52686.54 88888.00 2007-10-16 23:15:01.400 289 18237.35 27.76 52686.45 88888.00 2007-10-16 23:15:01.900 289 18237.26 27.77 52686.41 88888.00 2007-10-16 23:15:02.400 289 18237.41 27.72 52686.39 88888.00 2007-10-16 23:15:02.900 289 18237.42 27.61 52686.43 88888.00 2007-10-16 23:15:03.400 289 18237.22 27.57 52686.43 88888.00 2007-10-16 23:15:03.900 289 18237.33 27.49 52686.36 88888.00 2007-10-16 23:15:04.400 289 18237.18 27.53 52686.35 88888.00 2007-10-16 23:15:04.900 289 18237.32 27.58 52686.41 88888.00 2007-10-16 23:15:05.400 289 18237.49 27.60 52686.32 88888.00 2007-10-16 23:15:05.900 289 18237.45 27.60 52686.46 88888.00 2007-10-16 23:15:06.400 289 18237.40 27.66 52686.50 88888.00 2007-10-16 23:15:06.900 289 18237.49 27.75 52686.43 88888.00 2007-10-16 23:15:07.400 289 18237.58 27.75 52686.57 88888.00 2007-10-16 23:15:07.900 289 18237.49 27.73 52686.57 88888.00 2007-10-16 23:15:08.400 289 18237.41 27.72 52686.47 88888.00 2007-10-16 23:15:08.900 289 18237.40 27.71 52686.42 88888.00 2007-10-16 23:15:09.400 289 18237.48 27.75 52686.50 88888.00 2007-10-16 23:15:09.900 289 18237.51 27.71 52686.46 88888.00 2007-10-16 23:15:10.400 289 18237.48 27.74 52686.41 88888.00 2007-10-16 23:15:10.900 289 18237.42 27.73 52686.50 88888.00 2007-10-16 23:15:11.400 289 18237.45 27.75 52686.64 88888.00 2007-10-16 23:15:11.900 289 18237.43 27.81 52686.57 88888.00 2007-10-16 23:15:12.400 289 18237.33 27.76 52686.62 88888.00 2007-10-16 23:15:12.900 289 18237.32 27.72 52686.61 88888.00 2007-10-16 23:15:13.400 289 18237.30 27.69 52686.59 88888.00 2007-10-16 23:15:13.900 289 18237.29 27.69 52686.54 88888.00 2007-10-16 23:15:14.400 289 18237.32 27.70 52686.58 88888.00 2007-10-16 23:15:14.900 289 18237.13 27.73 52686.53 88888.00 2007-10-16 23:15:15.400 289 18236.89 27.71 52686.53 88888.00 2007-10-16 23:15:15.900 289 18237.01 27.72 52686.55 88888.00 2007-10-16 23:15:16.400 289 18237.26 27.68 52686.54 88888.00 2007-10-16 23:15:16.900 289 18237.24 27.65 52686.50 88888.00 2007-10-16 23:15:17.400 289 18237.23 27.67 52686.42 88888.00 2007-10-16 23:15:17.900 289 18237.15 27.68 52686.38 88888.00 2007-10-16 23:15:18.400 289 18237.15 27.76 52686.42 88888.00 2007-10-16 23:15:18.900 289 18237.23 27.76 52686.54 88888.00 2007-10-16 23:15:19.400 289 18237.29 27.71 52686.59 88888.00 2007-10-16 23:15:19.900 289 18237.30 27.73 52686.49 88888.00 2007-10-16 23:15:20.400 289 18237.19 27.70 52686.49 88888.00 2007-10-16 23:15:20.900 289 18237.31 27.69 52686.50 88888.00 2007-10-16 23:15:21.400 289 18237.26 27.67 52686.46 88888.00 2007-10-16 23:15:21.900 289 18237.02 27.68 52686.41 88888.00 2007-10-16 23:15:22.400 289 18237.04 27.69 52686.32 88888.00 2007-10-16 23:15:22.900 289 18237.29 27.75 52686.40 88888.00 2007-10-16 23:15:23.400 289 18237.06 27.78 52686.41 88888.00 2007-10-16 23:15:23.900 289 18237.14 27.88 52686.31 88888.00 2007-10-16 23:15:24.400 289 18237.31 27.88 52686.22 88888.00 2007-10-16 23:15:24.900 289 18237.37 27.82 52686.19 88888.00 2007-10-16 23:15:25.400 289 18237.45 27.73 52686.23 88888.00 2007-10-16 23:15:25.900 289 18237.47 27.76 52686.36 88888.00 2007-10-16 23:15:26.400 289 18237.43 27.84 52686.37 88888.00 2007-10-16 23:15:26.900 289 18237.40 27.88 52686.19 88888.00 2007-10-16 23:15:27.400 289 18237.30 27.77 52686.15 88888.00 2007-10-16 23:15:27.900 289 18237.25 27.69 52686.18 88888.00 2007-10-16 23:15:28.400 289 18237.34 27.74 52686.26 88888.00 2007-10-16 23:15:28.900 289 18237.16 27.67 52686.27 88888.00 2007-10-16 23:15:29.400 289 18237.18 27.63 52686.34 88888.00 2007-10-16 23:15:29.900 289 18237.44 27.59 52686.37 88888.00 2007-10-16 23:15:30.400 289 18237.48 27.56 52686.23 88888.00 2007-10-16 23:15:30.900 289 18237.45 27.67 52686.24 88888.00 2007-10-16 23:15:31.400 289 18237.54 27.74 52686.31 88888.00 2007-10-16 23:15:31.900 289 18237.57 27.71 52686.32 88888.00 2007-10-16 23:15:32.400 289 18237.57 27.62 52686.29 88888.00 2007-10-16 23:15:32.900 289 18237.33 27.69 52686.29 88888.00 2007-10-16 23:15:33.400 289 18237.36 27.75 52686.41 88888.00 2007-10-16 23:15:33.900 289 18237.49 27.75 52686.43 88888.00 2007-10-16 23:15:34.400 289 18237.41 27.69 52686.48 88888.00 2007-10-16 23:15:34.900 289 18237.41 27.61 52686.38 88888.00 2007-10-16 23:15:35.400 289 18237.37 27.60 52686.29 88888.00 2007-10-16 23:15:35.900 289 18237.51 27.67 52686.27 88888.00 2007-10-16 23:15:36.400 289 18237.73 27.75 52686.28 88888.00 2007-10-16 23:15:36.900 289 18237.55 27.72 52686.34 88888.00 2007-10-16 23:15:37.400 289 18237.27 27.69 52686.42 88888.00 2007-10-16 23:15:37.900 289 18237.34 27.64 52686.41 88888.00 2007-10-16 23:15:38.400 289 18237.46 27.70 52686.42 88888.00 2007-10-16 23:15:38.900 289 18237.52 27.69 52686.45 88888.00 2007-10-16 23:15:39.400 289 18237.44 27.63 52686.49 88888.00 2007-10-16 23:15:39.900 289 18237.32 27.68 52686.43 88888.00 2007-10-16 23:15:40.400 289 18237.20 27.67 52686.42 88888.00 2007-10-16 23:15:40.900 289 18237.44 27.59 52686.43 88888.00 2007-10-16 23:15:41.400 289 18237.43 27.60 52686.36 88888.00 2007-10-16 23:15:41.900 289 18237.48 27.61 52686.39 88888.00 2007-10-16 23:15:42.400 289 18237.49 27.71 52686.37 88888.00 2007-10-16 23:15:42.900 289 18237.51 27.81 52686.26 88888.00 2007-10-16 23:15:43.400 289 18237.35 27.74 52686.32 88888.00 2007-10-16 23:15:43.900 289 18237.35 27.75 52686.28 88888.00 2007-10-16 23:15:44.400 289 18237.45 27.70 52686.27 88888.00 2007-10-16 23:15:44.900 289 18237.45 27.72 52686.40 88888.00 2007-10-16 23:15:45.400 289 18237.47 27.66 52686.39 88888.00 2007-10-16 23:15:45.900 289 18237.46 27.66 52686.31 88888.00 2007-10-16 23:15:46.400 289 18237.37 27.61 52686.35 88888.00 2007-10-16 23:15:46.900 289 18237.43 27.59 52686.32 88888.00 2007-10-16 23:15:47.400 289 18237.44 27.67 52686.30 88888.00 2007-10-16 23:15:47.900 289 18237.47 27.68 52686.35 88888.00 2007-10-16 23:15:48.400 289 18237.44 27.65 52686.39 88888.00 2007-10-16 23:15:48.900 289 18237.35 27.59 52686.36 88888.00 2007-10-16 23:15:49.400 289 18237.38 27.64 52686.32 88888.00 2007-10-16 23:15:49.900 289 18237.43 27.67 52686.32 88888.00 2007-10-16 23:15:50.400 289 18237.49 27.74 52686.34 88888.00 2007-10-16 23:15:50.900 289 18237.48 27.72 52686.45 88888.00 2007-10-16 23:15:51.400 289 18237.51 27.68 52686.39 88888.00 2007-10-16 23:15:51.900 289 18237.35 27.56 52686.47 88888.00 2007-10-16 23:15:52.400 289 18237.22 27.57 52686.46 88888.00 2007-10-16 23:15:52.900 289 18237.45 27.60 52686.40 88888.00 2007-10-16 23:15:53.400 289 18237.56 27.62 52686.47 88888.00 2007-10-16 23:15:53.900 289 18237.55 27.67 52686.45 88888.00 2007-10-16 23:15:54.400 289 18237.46 27.69 52686.35 88888.00 2007-10-16 23:15:54.900 289 18237.58 27.67 52686.39 88888.00 2007-10-16 23:15:55.400 289 18237.63 27.71 52686.48 88888.00 2007-10-16 23:15:55.900 289 18237.42 27.75 52686.57 88888.00 2007-10-16 23:15:56.400 289 18237.48 27.75 52686.60 88888.00 2007-10-16 23:15:56.900 289 18237.41 27.76 52686.59 88888.00 2007-10-16 23:15:57.400 289 18237.41 27.78 52686.49 88888.00 2007-10-16 23:15:57.900 289 18237.31 27.78 52686.48 88888.00 2007-10-16 23:15:58.400 289 18237.33 27.76 52686.46 88888.00 2007-10-16 23:15:58.900 289 18237.27 27.79 52686.45 88888.00 2007-10-16 23:15:59.400 289 18237.42 27.72 52686.45 88888.00 2007-10-16 23:15:59.900 289 18237.45 27.70 52686.54 88888.00 2007-10-16 23:16:00.400 289 18237.30 27.72 52686.51 88888.00 2007-10-16 23:16:00.900 289 18237.29 27.74 52686.38 88888.00 2007-10-16 23:16:01.400 289 18237.41 27.74 52686.48 88888.00 2007-10-16 23:16:01.900 289 18237.52 27.71 52686.61 88888.00 2007-10-16 23:16:02.400 289 18237.48 27.76 52686.53 88888.00 2007-10-16 23:16:02.900 289 18237.51 27.67 52686.52 88888.00 2007-10-16 23:16:03.400 289 18237.46 27.67 52686.57 88888.00 2007-10-16 23:16:03.900 289 18237.37 27.61 52686.55 88888.00 2007-10-16 23:16:04.400 289 18237.35 27.64 52686.42 88888.00 2007-10-16 23:16:04.900 289 18237.31 27.67 52686.48 88888.00 2007-10-16 23:16:05.400 289 18237.31 27.72 52686.53 88888.00 2007-10-16 23:16:05.900 289 18237.41 27.71 52686.42 88888.00 2007-10-16 23:16:06.400 289 18237.45 27.64 52686.41 88888.00 2007-10-16 23:16:06.900 289 18237.44 27.63 52686.38 88888.00 2007-10-16 23:16:07.400 289 18237.32 27.69 52686.36 88888.00 2007-10-16 23:16:07.900 289 18237.31 27.64 52686.34 88888.00 2007-10-16 23:16:08.400 289 18237.34 27.62 52686.39 88888.00 2007-10-16 23:16:08.900 289 18237.40 27.67 52686.42 88888.00 2007-10-16 23:16:09.400 289 18237.56 27.67 52686.32 88888.00 2007-10-16 23:16:09.900 289 18237.49 27.65 52686.31 88888.00 2007-10-16 23:16:10.400 289 18237.54 27.63 52686.31 88888.00 2007-10-16 23:16:10.900 289 18237.53 27.65 52686.31 88888.00 2007-10-16 23:16:11.400 289 18237.45 27.64 52686.37 88888.00 2007-10-16 23:16:11.900 289 18237.71 27.68 52686.36 88888.00 2007-10-16 23:16:12.400 289 18237.59 27.73 52686.25 88888.00 2007-10-16 23:16:12.900 289 18237.51 27.69 52686.31 88888.00 2007-10-16 23:16:13.400 289 18237.41 27.68 52686.32 88888.00 2007-10-16 23:16:13.900 289 18237.40 27.63 52686.39 88888.00 2007-10-16 23:16:14.400 289 18237.33 27.67 52686.36 88888.00 2007-10-16 23:16:14.900 289 18237.37 27.76 52686.34 88888.00 2007-10-16 23:16:15.400 289 18237.42 27.84 52686.30 88888.00 2007-10-16 23:16:15.900 289 18237.58 27.85 52686.24 88888.00 2007-10-16 23:16:16.400 289 18237.67 27.90 52686.22 88888.00 2007-10-16 23:16:16.900 289 18237.67 27.92 52686.20 88888.00 2007-10-16 23:16:17.400 289 18237.59 27.88 52686.30 88888.00 2007-10-16 23:16:17.900 289 18237.58 27.86 52686.35 88888.00 2007-10-16 23:16:18.400 289 18237.58 27.82 52686.40 88888.00 2007-10-16 23:16:18.900 289 18237.47 27.87 52686.52 88888.00 2007-10-16 23:16:19.400 289 18237.35 27.88 52686.61 88888.00 2007-10-16 23:16:19.900 289 18237.18 27.90 52686.60 88888.00 2007-10-16 23:16:20.400 289 18237.21 27.90 52686.43 88888.00 2007-10-16 23:16:20.900 289 18237.38 27.93 52686.34 88888.00 2007-10-16 23:16:21.400 289 18237.53 27.90 52686.39 88888.00 2007-10-16 23:16:21.900 289 18237.52 27.86 52686.48 88888.00 2007-10-16 23:16:22.400 289 18237.49 27.86 52686.41 88888.00 2007-10-16 23:16:22.900 289 18237.46 27.89 52686.35 88888.00 2007-10-16 23:16:23.400 289 18237.37 27.85 52686.27 88888.00 2007-10-16 23:16:23.900 289 18237.40 27.92 52686.35 88888.00 2007-10-16 23:16:24.400 289 18237.44 27.98 52686.36 88888.00 2007-10-16 23:16:24.900 289 18237.45 28.00 52686.34 88888.00 2007-10-16 23:16:25.400 289 18237.35 27.91 52686.34 88888.00 2007-10-16 23:16:25.900 289 18237.38 27.85 52686.39 88888.00 2007-10-16 23:16:26.400 289 18237.35 27.78 52686.31 88888.00 2007-10-16 23:16:26.900 289 18237.37 27.76 52686.24 88888.00 2007-10-16 23:16:27.400 289 18237.48 27.74 52686.28 88888.00 2007-10-16 23:16:27.900 289 18237.60 27.77 52686.25 88888.00 2007-10-16 23:16:28.400 289 18237.52 27.84 52686.14 88888.00 2007-10-16 23:16:28.900 289 18237.40 27.87 52686.25 88888.00 2007-10-16 23:16:29.400 289 18237.40 27.80 52686.37 88888.00 2007-10-16 23:16:29.900 289 18237.47 27.79 52686.47 88888.00 2007-10-16 23:16:30.400 289 18237.52 27.87 52686.49 88888.00 2007-10-16 23:16:30.900 289 18237.26 27.86 52686.50 88888.00 2007-10-16 23:16:31.400 289 18237.29 27.87 52686.42 88888.00 2007-10-16 23:16:31.900 289 18237.40 27.84 52686.42 88888.00 2007-10-16 23:16:32.400 289 18237.35 27.81 52686.57 88888.00 2007-10-16 23:16:32.900 289 18237.31 27.91 52686.54 88888.00 2007-10-16 23:16:33.400 289 18237.34 27.96 52686.61 88888.00 2007-10-16 23:16:33.900 289 18237.15 28.00 52686.54 88888.00 2007-10-16 23:16:34.400 289 18237.42 28.01 52686.54 88888.00 2007-10-16 23:16:34.900 289 18237.41 27.95 52686.55 88888.00 2007-10-16 23:16:35.400 289 18237.29 27.97 52686.57 88888.00 2007-10-16 23:16:35.900 289 18237.36 28.06 52686.52 88888.00 2007-10-16 23:16:36.400 289 18237.32 28.07 52686.52 88888.00 2007-10-16 23:16:36.900 289 18237.23 28.07 52686.43 88888.00 2007-10-16 23:16:37.400 289 18237.41 28.05 52686.49 88888.00 2007-10-16 23:16:37.900 289 18237.42 27.99 52686.47 88888.00 2007-10-16 23:16:38.400 289 18237.38 28.00 52686.51 88888.00 2007-10-16 23:16:38.900 289 18237.32 27.98 52686.62 88888.00 2007-10-16 23:16:39.400 289 18237.43 27.91 52686.59 88888.00 2007-10-16 23:16:39.900 289 18237.71 27.88 52686.50 88888.00 2007-10-16 23:16:40.400 289 18237.74 27.90 52686.43 88888.00 2007-10-16 23:16:40.900 289 18237.64 27.95 52686.38 88888.00 2007-10-16 23:16:41.400 289 18237.58 27.92 52686.41 88888.00 2007-10-16 23:16:41.900 289 18237.49 27.87 52686.38 88888.00 2007-10-16 23:16:42.400 289 18237.55 27.94 52686.34 88888.00 2007-10-16 23:16:42.900 289 18237.58 27.93 52686.25 88888.00 2007-10-16 23:16:43.400 289 18237.68 27.87 52686.30 88888.00 2007-10-16 23:16:43.900 289 18237.64 27.95 52686.36 88888.00 2007-10-16 23:16:44.400 289 18237.65 28.02 52686.28 88888.00 2007-10-16 23:16:44.900 289 18237.66 28.06 52686.16 88888.00 2007-10-16 23:16:45.400 289 18237.59 28.05 52686.17 88888.00 2007-10-16 23:16:45.900 289 18237.70 27.96 52686.26 88888.00 2007-10-16 23:16:46.400 289 18237.77 27.94 52686.40 88888.00 2007-10-16 23:16:46.900 289 18237.54 27.97 52686.40 88888.00 2007-10-16 23:16:47.400 289 18237.66 27.94 52686.40 88888.00 2007-10-16 23:16:47.900 289 18237.84 27.97 52686.42 88888.00 2007-10-16 23:16:48.400 289 18237.78 27.90 52686.43 88888.00 2007-10-16 23:16:48.900 289 18237.82 27.95 52686.46 88888.00 2007-10-16 23:16:49.400 289 18237.97 27.95 52686.51 88888.00 2007-10-16 23:16:49.900 289 18237.96 27.93 52686.43 88888.00 2007-10-16 23:16:50.400 289 18237.75 27.91 52686.38 88888.00 2007-10-16 23:16:50.900 289 18237.81 27.90 52686.34 88888.00 2007-10-16 23:16:51.400 289 18237.84 27.94 52686.29 88888.00 2007-10-16 23:16:51.900 289 18237.68 28.00 52686.38 88888.00 2007-10-16 23:16:52.400 289 18237.68 28.03 52686.41 88888.00 2007-10-16 23:16:52.900 289 18237.89 27.99 52686.34 88888.00 2007-10-16 23:16:53.400 289 18237.80 27.95 52686.34 88888.00 2007-10-16 23:16:53.900 289 18237.73 27.96 52686.28 88888.00 2007-10-16 23:16:54.400 289 18237.85 27.96 52686.26 88888.00 2007-10-16 23:16:54.900 289 18237.73 27.97 52686.32 88888.00 2007-10-16 23:16:55.400 289 18237.64 27.99 52686.36 88888.00 2007-10-16 23:16:55.900 289 18237.53 27.95 52686.37 88888.00 2007-10-16 23:16:56.400 289 18237.49 27.96 52686.35 88888.00 2007-10-16 23:16:56.900 289 18237.51 27.90 52686.40 88888.00 2007-10-16 23:16:57.400 289 18237.60 27.85 52686.43 88888.00 2007-10-16 23:16:57.900 289 18237.79 27.93 52686.43 88888.00 2007-10-16 23:16:58.400 289 18237.84 28.01 52686.35 88888.00 2007-10-16 23:16:58.900 289 18237.68 28.02 52686.30 88888.00 2007-10-16 23:16:59.400 289 18237.69 27.94 52686.29 88888.00 2007-10-16 23:16:59.900 289 18237.74 27.91 52686.24 88888.00 2007-10-16 23:17:00.400 289 18237.58 27.95 52686.12 88888.00 2007-10-16 23:17:00.900 289 18237.48 27.95 52686.16 88888.00 2007-10-16 23:17:01.400 289 18237.75 27.91 52686.18 88888.00 2007-10-16 23:17:01.900 289 18237.79 27.90 52686.25 88888.00 2007-10-16 23:17:02.400 289 18237.74 27.84 52686.39 88888.00 2007-10-16 23:17:02.900 289 18237.81 27.87 52686.46 88888.00 2007-10-16 23:17:03.400 289 18237.94 27.87 52686.50 88888.00 2007-10-16 23:17:03.900 289 18237.84 27.94 52686.50 88888.00 2007-10-16 23:17:04.400 289 18237.78 27.96 52686.49 88888.00 2007-10-16 23:17:04.900 289 18237.62 27.96 52686.55 88888.00 2007-10-16 23:17:05.400 289 18237.56 27.92 52686.53 88888.00 2007-10-16 23:17:05.900 289 18237.51 27.97 52686.47 88888.00 2007-10-16 23:17:06.400 289 18237.46 28.01 52686.53 88888.00 2007-10-16 23:17:06.900 289 18237.53 28.05 52686.55 88888.00 2007-10-16 23:17:07.400 289 18237.59 28.05 52686.59 88888.00 2007-10-16 23:17:07.900 289 18237.51 27.98 52686.53 88888.00 2007-10-16 23:17:08.400 289 18237.51 27.96 52686.51 88888.00 2007-10-16 23:17:08.900 289 18237.52 28.00 52686.58 88888.00 2007-10-16 23:17:09.400 289 18237.26 28.11 52686.46 88888.00 2007-10-16 23:17:09.900 289 18237.49 28.11 52686.40 88888.00 2007-10-16 23:17:10.400 289 18237.55 28.06 52686.41 88888.00 2007-10-16 23:17:10.900 289 18237.54 28.08 52686.38 88888.00 2007-10-16 23:17:11.400 289 18237.41 28.07 52686.37 88888.00 2007-10-16 23:17:11.900 289 18237.60 28.08 52686.38 88888.00 2007-10-16 23:17:12.400 289 18237.46 28.08 52686.42 88888.00 2007-10-16 23:17:12.900 289 18237.51 28.06 52686.41 88888.00 2007-10-16 23:17:13.400 289 18237.67 28.08 52686.34 88888.00 2007-10-16 23:17:13.900 289 18237.73 28.05 52686.37 88888.00 2007-10-16 23:17:14.400 289 18237.68 28.03 52686.37 88888.00 2007-10-16 23:17:14.900 289 18237.62 28.01 52686.38 88888.00 2007-10-16 23:17:15.400 289 18237.58 28.01 52686.36 88888.00 2007-10-16 23:17:15.900 289 18237.71 28.04 52686.30 88888.00 2007-10-16 23:17:16.400 289 18237.51 28.07 52686.34 88888.00 2007-10-16 23:17:16.900 289 18237.48 28.06 52686.43 88888.00 2007-10-16 23:17:17.400 289 18237.32 27.96 52686.50 88888.00 2007-10-16 23:17:17.900 289 18237.51 27.99 52686.48 88888.00 2007-10-16 23:17:18.400 289 18237.64 28.08 52686.38 88888.00 2007-10-16 23:17:18.900 289 18237.70 28.12 52686.38 88888.00 2007-10-16 23:17:19.400 289 18237.64 28.04 52686.43 88888.00 2007-10-16 23:17:19.900 289 18237.62 28.08 52686.34 88888.00 2007-10-16 23:17:20.400 289 18237.60 28.07 52686.17 88888.00 2007-10-16 23:17:20.900 289 18237.35 28.08 52686.15 88888.00 2007-10-16 23:17:21.400 289 18237.25 28.12 52686.22 88888.00 2007-10-16 23:17:21.900 289 18237.44 28.06 52686.35 88888.00 2007-10-16 23:17:22.400 289 18237.49 27.97 52686.46 88888.00 2007-10-16 23:17:22.900 289 18237.51 27.97 52686.40 88888.00 2007-10-16 23:17:23.400 289 18237.38 27.98 52686.40 88888.00 2007-10-16 23:17:23.900 289 18237.35 28.01 52686.38 88888.00 2007-10-16 23:17:24.400 289 18237.36 28.04 52686.36 88888.00 2007-10-16 23:17:24.900 289 18237.48 28.04 52686.41 88888.00 2007-10-16 23:17:25.400 289 18237.52 28.06 52686.51 88888.00 2007-10-16 23:17:25.900 289 18237.55 28.01 52686.57 88888.00 2007-10-16 23:17:26.400 289 18237.48 28.04 52686.52 88888.00 2007-10-16 23:17:26.900 289 18237.45 28.03 52686.38 88888.00 2007-10-16 23:17:27.400 289 18237.49 28.14 52686.34 88888.00 2007-10-16 23:17:27.900 289 18237.47 28.24 52686.27 88888.00 2007-10-16 23:17:28.400 289 18237.49 28.18 52686.28 88888.00 2007-10-16 23:17:28.900 289 18237.57 28.14 52686.30 88888.00 2007-10-16 23:17:29.400 289 18237.56 28.08 52686.37 88888.00 2007-10-16 23:17:29.900 289 18237.67 28.04 52686.32 88888.00 2007-10-16 23:17:30.400 289 18237.59 28.07 52686.30 88888.00 2007-10-16 23:17:30.900 289 18237.62 28.15 52686.31 88888.00 2007-10-16 23:17:31.400 289 18237.53 28.15 52686.34 88888.00 2007-10-16 23:17:31.900 289 18237.45 28.21 52686.36 88888.00 2007-10-16 23:17:32.400 289 18237.49 28.30 52686.30 88888.00 2007-10-16 23:17:32.900 289 18237.40 28.25 52686.27 88888.00 2007-10-16 23:17:33.400 289 18237.43 28.18 52686.35 88888.00 2007-10-16 23:17:33.900 289 18237.42 28.16 52686.34 88888.00 2007-10-16 23:17:34.400 289 18237.47 28.15 52686.35 88888.00 2007-10-16 23:17:34.900 289 18237.48 28.11 52686.38 88888.00 2007-10-16 23:17:35.400 289 18237.54 28.12 52686.36 88888.00 2007-10-16 23:17:35.900 289 18237.58 28.18 52686.38 88888.00 2007-10-16 23:17:36.400 289 18237.65 28.20 52686.28 88888.00 2007-10-16 23:17:36.900 289 18237.63 28.10 52686.30 88888.00 2007-10-16 23:17:37.400 289 18237.69 28.04 52686.41 88888.00 2007-10-16 23:17:37.900 289 18237.67 28.11 52686.28 88888.00 2007-10-16 23:17:38.400 289 18237.53 28.18 52686.29 88888.00 2007-10-16 23:17:38.900 289 18237.48 28.10 52686.32 88888.00 2007-10-16 23:17:39.400 289 18237.58 28.09 52686.22 88888.00 2007-10-16 23:17:39.900 289 18237.59 28.09 52686.24 88888.00 2007-10-16 23:17:40.400 289 18237.52 28.05 52686.37 88888.00 2007-10-16 23:17:40.900 289 18237.46 28.16 52686.37 88888.00 2007-10-16 23:17:41.400 289 18237.37 28.23 52686.45 88888.00 2007-10-16 23:17:41.900 289 18237.48 28.32 52686.48 88888.00 2007-10-16 23:17:42.400 289 18237.45 28.27 52686.38 88888.00 2007-10-16 23:17:42.900 289 18237.34 28.24 52686.38 88888.00 2007-10-16 23:17:43.400 289 18237.36 28.23 52686.30 88888.00 2007-10-16 23:17:43.900 289 18237.48 28.25 52686.40 88888.00 2007-10-16 23:17:44.400 289 18237.43 28.23 52686.55 88888.00 2007-10-16 23:17:44.900 289 18237.34 28.24 52686.54 88888.00 2007-10-16 23:17:45.400 289 18237.56 28.15 52686.43 88888.00 2007-10-16 23:17:45.900 289 18237.57 28.16 52686.35 88888.00 2007-10-16 23:17:46.400 289 18237.52 28.14 52686.32 88888.00 2007-10-16 23:17:46.900 289 18237.59 28.01 52686.35 88888.00 2007-10-16 23:17:47.400 289 18237.59 27.98 52686.28 88888.00 2007-10-16 23:17:47.900 289 18237.60 28.00 52686.26 88888.00 2007-10-16 23:17:48.400 289 18237.60 28.01 52686.25 88888.00 2007-10-16 23:17:48.900 289 18237.52 28.03 52686.40 88888.00 2007-10-16 23:17:49.400 289 18237.53 28.02 52686.54 88888.00 2007-10-16 23:17:49.900 289 18237.59 28.00 52686.53 88888.00 2007-10-16 23:17:50.400 289 18237.62 28.00 52686.50 88888.00 2007-10-16 23:17:50.900 289 18237.68 28.08 52686.53 88888.00 2007-10-16 23:17:51.400 289 18237.62 28.14 52686.47 88888.00 2007-10-16 23:17:51.900 289 18237.48 28.11 52686.35 88888.00 2007-10-16 23:17:52.400 289 18237.41 28.18 52686.35 88888.00 2007-10-16 23:17:52.900 289 18237.41 28.20 52686.35 88888.00 2007-10-16 23:17:53.400 289 18237.40 28.20 52686.26 88888.00 2007-10-16 23:17:53.900 289 18237.51 28.16 52686.25 88888.00 2007-10-16 23:17:54.400 289 18237.64 28.19 52686.18 88888.00 2007-10-16 23:17:54.900 289 18237.70 28.18 52686.34 88888.00 2007-10-16 23:17:55.400 289 18237.65 28.14 52686.39 88888.00 2007-10-16 23:17:55.900 289 18237.76 28.16 52686.38 88888.00 2007-10-16 23:17:56.400 289 18237.85 28.19 52686.32 88888.00 2007-10-16 23:17:56.900 289 18237.77 28.27 52686.40 88888.00 2007-10-16 23:17:57.400 289 18237.75 28.30 52686.48 88888.00 2007-10-16 23:17:57.900 289 18237.77 28.30 52686.61 88888.00 2007-10-16 23:17:58.400 289 18237.77 28.23 52686.55 88888.00 2007-10-16 23:17:58.900 289 18237.70 28.22 52686.47 88888.00 2007-10-16 23:17:59.400 289 18237.71 28.24 52686.38 88888.00 2007-10-16 23:17:59.900 289 18237.70 28.28 52686.42 88888.00 2007-10-16 23:18:00.400 289 18237.62 28.29 52686.32 88888.00 2007-10-16 23:18:00.900 289 18237.64 28.18 52686.40 88888.00 2007-10-16 23:18:01.400 289 18237.65 28.19 52686.41 88888.00 2007-10-16 23:18:01.900 289 18237.65 28.28 52686.49 88888.00 2007-10-16 23:18:02.400 289 18237.62 28.31 52686.45 88888.00 2007-10-16 23:18:02.900 289 18237.64 28.31 52686.41 88888.00 2007-10-16 23:18:03.400 289 18237.69 28.40 52686.35 88888.00 2007-10-16 23:18:03.900 289 18237.82 28.41 52686.27 88888.00 2007-10-16 23:18:04.400 289 18237.80 28.39 52686.28 88888.00 2007-10-16 23:18:04.900 289 18237.82 28.37 52686.45 88888.00 2007-10-16 23:18:05.400 289 18237.66 28.34 52686.49 88888.00 2007-10-16 23:18:05.900 289 18237.64 28.34 52686.41 88888.00 2007-10-16 23:18:06.400 289 18237.69 28.35 52686.41 88888.00 2007-10-16 23:18:06.900 289 18237.76 28.37 52686.46 88888.00 2007-10-16 23:18:07.400 289 18237.56 28.39 52686.52 88888.00 2007-10-16 23:18:07.900 289 18237.52 28.45 52686.45 88888.00 2007-10-16 23:18:08.400 289 18237.75 28.41 52686.39 88888.00 2007-10-16 23:18:08.900 289 18237.75 28.39 52686.35 88888.00 2007-10-16 23:18:09.400 289 18237.77 28.41 52686.42 88888.00 2007-10-16 23:18:09.900 289 18237.88 28.37 52686.53 88888.00 2007-10-16 23:18:10.400 289 18237.79 28.27 52686.38 88888.00 2007-10-16 23:18:10.900 289 18237.74 28.28 52686.28 88888.00 2007-10-16 23:18:11.400 289 18237.75 28.27 52686.36 88888.00 2007-10-16 23:18:11.900 289 18237.71 28.25 52686.40 88888.00 2007-10-16 23:18:12.400 289 18237.82 28.21 52686.34 88888.00 2007-10-16 23:18:12.900 289 18237.78 28.20 52686.28 88888.00 2007-10-16 23:18:13.400 289 18237.94 28.20 52686.26 88888.00 2007-10-16 23:18:13.900 289 18237.97 28.27 52686.32 88888.00 2007-10-16 23:18:14.400 289 18237.99 28.41 52686.40 88888.00 2007-10-16 23:18:14.900 289 18238.05 28.48 52686.43 88888.00 2007-10-16 23:18:15.400 289 18237.86 28.43 52686.49 88888.00 2007-10-16 23:18:15.900 289 18237.78 28.35 52686.41 88888.00 2007-10-16 23:18:16.400 289 18237.74 28.30 52686.35 88888.00 2007-10-16 23:18:16.900 289 18237.65 28.41 52686.39 88888.00 2007-10-16 23:18:17.400 289 18237.74 28.44 52686.53 88888.00 2007-10-16 23:18:17.900 289 18237.67 28.46 52686.35 88888.00 2007-10-16 23:18:18.400 289 18237.70 28.49 52686.31 88888.00 2007-10-16 23:18:18.900 289 18237.70 28.49 52686.27 88888.00 2007-10-16 23:18:19.400 289 18237.74 28.45 52686.27 88888.00 2007-10-16 23:18:19.900 289 18237.66 28.49 52686.28 88888.00 2007-10-16 23:18:20.400 289 18237.73 28.48 52686.28 88888.00 2007-10-16 23:18:20.900 289 18237.74 28.45 52686.36 88888.00 2007-10-16 23:18:21.400 289 18237.70 28.45 52686.32 88888.00 2007-10-16 23:18:21.900 289 18237.60 28.52 52686.36 88888.00 2007-10-16 23:18:22.400 289 18237.65 28.51 52686.29 88888.00 2007-10-16 23:18:22.900 289 18237.59 28.53 52686.32 88888.00 2007-10-16 23:18:23.400 289 18237.47 28.58 52686.42 88888.00 2007-10-16 23:18:23.900 289 18237.54 28.53 52686.42 88888.00 2007-10-16 23:18:24.400 289 18237.65 28.56 52686.43 88888.00 2007-10-16 23:18:24.900 289 18237.71 28.54 52686.46 88888.00 2007-10-16 23:18:25.400 289 18237.58 28.55 52686.50 88888.00 2007-10-16 23:18:25.900 289 18237.69 28.54 52686.42 88888.00 2007-10-16 23:18:26.400 289 18237.77 28.46 52686.37 88888.00 2007-10-16 23:18:26.900 289 18237.78 28.48 52686.46 88888.00 2007-10-16 23:18:27.400 289 18237.81 28.51 52686.57 88888.00 2007-10-16 23:18:27.900 289 18237.44 28.45 52686.53 88888.00 2007-10-16 23:18:28.400 289 18237.58 28.43 52686.48 88888.00 2007-10-16 23:18:28.900 289 18237.64 28.44 52686.41 88888.00 2007-10-16 23:18:29.400 289 18237.77 28.48 52686.52 88888.00 2007-10-16 23:18:29.900 289 18237.69 28.48 52686.51 88888.00 2007-10-16 23:18:30.400 289 18237.69 28.54 52686.41 88888.00 2007-10-16 23:18:30.900 289 18237.77 28.48 52686.49 88888.00 2007-10-16 23:18:31.400 289 18237.74 28.52 52686.55 88888.00 2007-10-16 23:18:31.900 289 18237.69 28.47 52686.59 88888.00 2007-10-16 23:18:32.400 289 18237.75 28.36 52686.41 88888.00 2007-10-16 23:18:32.900 289 18237.82 28.26 52686.49 88888.00 2007-10-16 23:18:33.400 289 18237.84 28.29 52686.53 88888.00 2007-10-16 23:18:33.900 289 18237.90 28.27 52686.53 88888.00 2007-10-16 23:18:34.400 289 18237.81 28.24 52686.49 88888.00 2007-10-16 23:18:34.900 289 18237.80 28.23 52686.59 88888.00 2007-10-16 23:18:35.400 289 18237.86 28.25 52686.65 88888.00 2007-10-16 23:18:35.900 289 18237.85 28.34 52686.64 88888.00 2007-10-16 23:18:36.400 289 18237.81 28.45 52686.64 88888.00 2007-10-16 23:18:36.900 289 18237.79 28.46 52686.59 88888.00 2007-10-16 23:18:37.400 289 18237.84 28.43 52686.58 88888.00 2007-10-16 23:18:37.900 289 18237.78 28.46 52686.50 88888.00 2007-10-16 23:18:38.400 289 18237.88 28.48 52686.40 88888.00 2007-10-16 23:18:38.900 289 18237.71 28.45 52686.32 88888.00 2007-10-16 23:18:39.400 289 18237.65 28.44 52686.35 88888.00 2007-10-16 23:18:39.900 289 18237.71 28.35 52686.45 88888.00 2007-10-16 23:18:40.400 289 18237.79 28.32 52686.43 88888.00 2007-10-16 23:18:40.900 289 18237.81 28.31 52686.45 88888.00 2007-10-16 23:18:41.400 289 18237.79 28.40 52686.35 88888.00 2007-10-16 23:18:41.900 289 18237.70 28.39 52686.41 88888.00 2007-10-16 23:18:42.400 289 18237.57 28.37 52686.64 88888.00 2007-10-16 23:18:42.900 289 18237.62 28.44 52686.74 88888.00 2007-10-16 23:18:43.400 289 18237.69 28.48 52686.65 88888.00 2007-10-16 23:18:43.900 289 18237.80 28.44 52686.61 88888.00 2007-10-16 23:18:44.400 289 18237.84 28.38 52686.59 88888.00 2007-10-16 23:18:44.900 289 18237.80 28.38 52686.60 88888.00 2007-10-16 23:18:45.400 289 18237.81 28.43 52686.58 88888.00 2007-10-16 23:18:45.900 289 18237.82 28.47 52686.55 88888.00 2007-10-16 23:18:46.400 289 18237.85 28.48 52686.72 88888.00 2007-10-16 23:18:46.900 289 18237.86 28.48 52686.65 88888.00 2007-10-16 23:18:47.400 289 18237.88 28.51 52686.51 88888.00 2007-10-16 23:18:47.900 289 18237.82 28.43 52686.52 88888.00 2007-10-16 23:18:48.400 289 18237.81 28.38 52686.61 88888.00 2007-10-16 23:18:48.900 289 18237.92 28.33 52686.65 88888.00 2007-10-16 23:18:49.400 289 18238.12 28.36 52686.63 88888.00 2007-10-16 23:18:49.900 289 18237.99 28.36 52686.64 88888.00 2007-10-16 23:18:50.400 289 18237.92 28.37 52686.50 88888.00 2007-10-16 23:18:50.900 289 18237.92 28.35 52686.36 88888.00 2007-10-16 23:18:51.400 289 18237.87 28.33 52686.46 88888.00 2007-10-16 23:18:51.900 289 18237.87 28.35 52686.47 88888.00 2007-10-16 23:18:52.400 289 18237.92 28.35 52686.37 88888.00 2007-10-16 23:18:52.900 289 18238.05 28.35 52686.40 88888.00 2007-10-16 23:18:53.400 289 18237.95 28.36 52686.46 88888.00 2007-10-16 23:18:53.900 289 18237.84 28.47 52686.51 88888.00 2007-10-16 23:18:54.400 289 18237.80 28.43 52686.43 88888.00 2007-10-16 23:18:54.900 289 18237.90 28.37 52686.42 88888.00 2007-10-16 23:18:55.400 289 18237.81 28.37 52686.39 88888.00 2007-10-16 23:18:55.900 289 18237.90 28.31 52686.41 88888.00 2007-10-16 23:18:56.400 289 18237.95 28.32 52686.53 88888.00 2007-10-16 23:18:56.900 289 18237.94 28.38 52686.59 88888.00 2007-10-16 23:18:57.400 289 18238.05 28.31 52686.59 88888.00 2007-10-16 23:18:57.900 289 18238.02 28.19 52686.53 88888.00 2007-10-16 23:18:58.400 289 18238.03 28.14 52686.49 88888.00 2007-10-16 23:18:58.900 289 18237.87 28.14 52686.59 88888.00 2007-10-16 23:18:59.400 289 18237.81 28.25 52686.51 88888.00 2007-10-16 23:18:59.900 289 18237.91 28.32 52686.52 88888.00 2007-10-16 23:19:00.400 289 18237.94 28.31 52686.58 88888.00 2007-10-16 23:19:00.900 289 18237.85 28.23 52686.60 88888.00 2007-10-16 23:19:01.400 289 18237.85 28.20 52686.63 88888.00 2007-10-16 23:19:01.900 289 18237.76 28.20 52686.71 88888.00 2007-10-16 23:19:02.400 289 18237.81 28.25 52686.58 88888.00 2007-10-16 23:19:02.900 289 18237.79 28.26 52686.51 88888.00 2007-10-16 23:19:03.400 289 18237.85 28.26 52686.57 88888.00 2007-10-16 23:19:03.900 289 18237.84 28.36 52686.51 88888.00 2007-10-16 23:19:04.400 289 18238.11 28.38 52686.61 88888.00 2007-10-16 23:19:04.900 289 18238.32 28.33 52686.63 88888.00 2007-10-16 23:19:05.400 289 18238.21 28.33 52686.53 88888.00 2007-10-16 23:19:05.900 289 18238.06 28.38 52686.51 88888.00 2007-10-16 23:19:06.400 289 18238.02 28.41 52686.54 88888.00 2007-10-16 23:19:06.900 289 18237.94 28.33 52686.49 88888.00 2007-10-16 23:19:07.400 289 18237.95 28.33 52686.36 88888.00 2007-10-16 23:19:07.900 289 18237.92 28.37 52686.45 88888.00 2007-10-16 23:19:08.400 289 18238.00 28.37 52686.57 88888.00 2007-10-16 23:19:08.900 289 18238.01 28.37 52686.61 88888.00 2007-10-16 23:19:09.400 289 18238.03 28.38 52686.54 88888.00 2007-10-16 23:19:09.900 289 18237.96 28.36 52686.39 88888.00 2007-10-16 23:19:10.400 289 18237.76 28.38 52686.38 88888.00 2007-10-16 23:19:10.900 289 18237.81 28.49 52686.28 88888.00 2007-10-16 23:19:11.400 289 18237.92 28.46 52686.41 88888.00 2007-10-16 23:19:11.900 289 18237.95 28.38 52686.46 88888.00 2007-10-16 23:19:12.400 289 18237.85 28.43 52686.58 88888.00 2007-10-16 23:19:12.900 289 18237.85 28.40 52686.55 88888.00 2007-10-16 23:19:13.400 289 18237.78 28.29 52686.49 88888.00 2007-10-16 23:19:13.900 289 18237.84 28.31 52686.45 88888.00 2007-10-16 23:19:14.400 289 18237.81 28.34 52686.47 88888.00 2007-10-16 23:19:14.900 289 18237.70 28.34 52686.38 88888.00 2007-10-16 23:19:15.400 289 18237.76 28.30 52686.27 88888.00 2007-10-16 23:19:15.900 289 18237.81 28.22 52686.41 88888.00 2007-10-16 23:19:16.400 289 18237.94 28.27 52686.40 88888.00 2007-10-16 23:19:16.900 289 18237.95 28.31 52686.35 88888.00 2007-10-16 23:19:17.400 289 18237.80 28.32 52686.34 88888.00 2007-10-16 23:19:17.900 289 18237.79 28.37 52686.36 88888.00 2007-10-16 23:19:18.400 289 18237.87 28.33 52686.41 88888.00 2007-10-16 23:19:18.900 289 18237.86 28.35 52686.54 88888.00 2007-10-16 23:19:19.400 289 18237.68 28.35 52686.59 88888.00 2007-10-16 23:19:19.900 289 18237.76 28.38 52686.47 88888.00 2007-10-16 23:19:20.400 289 18237.88 28.34 52686.51 88888.00 2007-10-16 23:19:20.900 289 18237.89 28.32 52686.55 88888.00 2007-10-16 23:19:21.400 289 18237.78 28.31 52686.58 88888.00 2007-10-16 23:19:21.900 289 18237.88 28.29 52686.47 88888.00 2007-10-16 23:19:22.400 289 18237.87 28.18 52686.51 88888.00 2007-10-16 23:19:22.900 289 18237.85 28.10 52686.49 88888.00 2007-10-16 23:19:23.400 289 18237.85 28.03 52686.52 88888.00 2007-10-16 23:19:23.900 289 18237.87 28.19 52686.50 88888.00 2007-10-16 23:19:24.400 289 18238.00 28.30 52686.62 88888.00 2007-10-16 23:19:24.900 289 18238.30 28.30 52686.60 88888.00 2007-10-16 23:19:25.400 289 18238.29 28.26 52686.61 88888.00 2007-10-16 23:19:25.900 289 18238.12 28.21 52686.70 88888.00 2007-10-16 23:19:26.400 289 18238.02 28.27 52686.71 88888.00 2007-10-16 23:19:26.900 289 18237.99 28.21 52686.66 88888.00 2007-10-16 23:19:27.400 289 18238.00 28.24 52686.68 88888.00 2007-10-16 23:19:27.900 289 18237.98 28.24 52686.61 88888.00 2007-10-16 23:19:28.400 289 18238.07 28.25 52686.55 88888.00 2007-10-16 23:19:28.900 289 18238.20 28.32 52686.57 88888.00 2007-10-16 23:19:29.400 289 18238.18 28.33 52686.65 88888.00 2007-10-16 23:19:29.900 289 18238.05 28.39 52686.59 88888.00 2007-10-16 23:19:30.400 289 18237.94 28.36 52686.55 88888.00 2007-10-16 23:19:30.900 289 18238.17 28.30 52686.66 88888.00 2007-10-16 23:19:31.400 289 18238.13 28.26 52686.49 88888.00 2007-10-16 23:19:31.900 289 18237.88 28.21 52686.49 88888.00 2007-10-16 23:19:32.400 289 18237.87 28.24 52686.49 88888.00 2007-10-16 23:19:32.900 289 18237.94 28.23 52686.41 88888.00 2007-10-16 23:19:33.400 289 18237.90 28.22 52686.48 88888.00 2007-10-16 23:19:33.900 289 18237.81 28.18 52686.59 88888.00 2007-10-16 23:19:34.400 289 18237.76 28.23 52686.63 88888.00 2007-10-16 23:19:34.900 289 18237.79 28.32 52686.71 88888.00 2007-10-16 23:19:35.400 289 18237.79 28.29 52686.68 88888.00 2007-10-16 23:19:35.900 289 18237.77 28.24 52686.60 88888.00 2007-10-16 23:19:36.400 289 18237.81 28.20 52686.66 88888.00 2007-10-16 23:19:36.900 289 18237.82 28.21 52686.59 88888.00 2007-10-16 23:19:37.400 289 18237.74 28.29 52686.68 88888.00 2007-10-16 23:19:37.900 289 18237.70 28.27 52686.68 88888.00 2007-10-16 23:19:38.400 289 18237.65 28.22 52686.54 88888.00 2007-10-16 23:19:38.900 289 18237.70 28.28 52686.59 88888.00 2007-10-16 23:19:39.400 289 18237.81 28.35 52686.60 88888.00 2007-10-16 23:19:39.900 289 18237.77 28.26 52686.62 88888.00 2007-10-16 23:19:40.400 289 18237.77 28.25 52686.57 88888.00 2007-10-16 23:19:40.900 289 18237.77 28.27 52686.60 88888.00 2007-10-16 23:19:41.400 289 18237.67 28.23 52686.55 88888.00 2007-10-16 23:19:41.900 289 18237.75 28.19 52686.46 88888.00 2007-10-16 23:19:42.400 289 18237.75 28.15 52686.48 88888.00 2007-10-16 23:19:42.900 289 18237.75 28.21 52686.52 88888.00 2007-10-16 23:19:43.400 289 18237.71 28.21 52686.55 88888.00 2007-10-16 23:19:43.900 289 18237.75 28.18 52686.58 88888.00 2007-10-16 23:19:44.400 289 18237.87 28.16 52686.64 88888.00 2007-10-16 23:19:44.900 289 18237.67 28.23 52686.74 88888.00 2007-10-16 23:19:45.400 289 18237.57 28.16 52686.83 88888.00 2007-10-16 23:19:45.900 289 18237.73 28.18 52686.72 88888.00 2007-10-16 23:19:46.400 289 18237.71 28.19 52686.60 88888.00 2007-10-16 23:19:46.900 289 18237.78 28.16 52686.58 88888.00 2007-10-16 23:19:47.400 289 18237.84 28.15 52686.61 88888.00 2007-10-16 23:19:47.900 289 18237.91 28.22 52686.73 88888.00 2007-10-16 23:19:48.400 289 18237.89 28.28 52686.80 88888.00 2007-10-16 23:19:48.900 289 18237.90 28.29 52686.74 88888.00 2007-10-16 23:19:49.400 289 18237.89 28.31 52686.71 88888.00 2007-10-16 23:19:49.900 289 18237.96 28.25 52686.70 88888.00 2007-10-16 23:19:50.400 289 18238.02 28.22 52686.59 88888.00 2007-10-16 23:19:50.900 289 18237.87 28.25 52686.58 88888.00 2007-10-16 23:19:51.400 289 18237.78 28.14 52686.58 88888.00 2007-10-16 23:19:51.900 289 18237.79 28.13 52686.58 88888.00 2007-10-16 23:19:52.400 289 18237.89 28.26 52686.62 88888.00 2007-10-16 23:19:52.900 289 18237.78 28.33 52686.63 88888.00 2007-10-16 23:19:53.400 289 18237.80 28.31 52686.60 88888.00 2007-10-16 23:19:53.900 289 18237.89 28.33 52686.73 88888.00 2007-10-16 23:19:54.400 289 18237.96 28.22 52686.81 88888.00 2007-10-16 23:19:54.900 289 18237.98 28.14 52686.76 88888.00 2007-10-16 23:19:55.400 289 18238.01 28.19 52686.78 88888.00 2007-10-16 23:19:55.900 289 18238.03 28.26 52686.89 88888.00 2007-10-16 23:19:56.400 289 18238.44 28.28 52686.85 88888.00 2007-10-16 23:19:56.900 289 18238.50 28.19 52686.88 88888.00 2007-10-16 23:19:57.400 289 18238.11 28.19 52686.77 88888.00 2007-10-16 23:19:57.900 289 18238.00 28.21 52686.66 88888.00 2007-10-16 23:19:58.400 289 18238.11 28.21 52686.72 88888.00 2007-10-16 23:19:58.900 289 18238.00 28.25 52686.70 88888.00 2007-10-16 23:19:59.400 289 18238.18 28.21 52686.72 88888.00 2007-10-16 23:19:59.900 289 18238.16 28.23 52686.73 88888.00 2007-10-16 23:20:00.400 289 18238.12 28.27 52686.68 88888.00 2007-10-16 23:20:00.900 289 18238.07 28.30 52686.80 88888.00 2007-10-16 23:20:01.400 289 18238.09 28.25 52686.78 88888.00 2007-10-16 23:20:01.900 289 18238.22 28.34 52686.87 88888.00 2007-10-16 23:20:02.400 289 18238.33 28.38 52686.88 88888.00 2007-10-16 23:20:02.900 289 18238.30 28.29 52686.77 88888.00 2007-10-16 23:20:03.400 289 18238.29 28.31 52686.76 88888.00 2007-10-16 23:20:03.900 289 18238.17 28.33 52686.85 88888.00 2007-10-16 23:20:04.400 289 18238.16 28.36 52686.84 88888.00 2007-10-16 23:20:04.900 289 18238.21 28.36 52686.80 88888.00 2007-10-16 23:20:05.400 289 18238.05 28.26 52686.71 88888.00 2007-10-16 23:20:05.900 289 18238.05 28.22 52686.64 88888.00 2007-10-16 23:20:06.400 289 18238.14 28.26 52686.65 88888.00 2007-10-16 23:20:06.900 289 18238.09 28.16 52686.90 88888.00 2007-10-16 23:20:07.400 289 18238.01 28.18 52686.85 88888.00 2007-10-16 23:20:07.900 289 18238.01 28.16 52686.77 88888.00 2007-10-16 23:20:08.400 289 18237.95 28.15 52686.76 88888.00 2007-10-16 23:20:08.900 289 18237.96 28.22 52686.83 88888.00 2007-10-16 23:20:09.400 289 18237.97 28.23 52686.86 88888.00 2007-10-16 23:20:09.900 289 18237.92 28.19 52686.82 88888.00 2007-10-16 23:20:10.400 289 18238.00 28.16 52686.75 88888.00 2007-10-16 23:20:10.900 289 18238.10 28.15 52686.73 88888.00 2007-10-16 23:20:11.400 289 18238.21 28.18 52686.73 88888.00 2007-10-16 23:20:11.900 289 18238.07 28.14 52686.74 88888.00 2007-10-16 23:20:12.400 289 18237.87 28.19 52686.72 88888.00 2007-10-16 23:20:12.900 289 18237.75 28.23 52686.69 88888.00 2007-10-16 23:20:13.400 289 18237.85 28.33 52686.62 88888.00 2007-10-16 23:20:13.900 289 18237.94 28.34 52686.63 88888.00 2007-10-16 23:20:14.400 289 18237.86 28.22 52686.70 88888.00 2007-10-16 23:20:14.900 289 18237.88 28.16 52686.76 88888.00 2007-10-16 23:20:15.400 289 18237.90 28.28 52686.73 88888.00 2007-10-16 23:20:15.900 289 18237.85 28.27 52686.70 88888.00 2007-10-16 23:20:16.400 289 18238.02 28.19 52686.78 88888.00 2007-10-16 23:20:16.900 289 18237.97 28.10 52686.81 88888.00 2007-10-16 23:20:17.400 289 18237.85 28.13 52686.89 88888.00 2007-10-16 23:20:17.900 289 18237.78 28.12 52686.77 88888.00 2007-10-16 23:20:18.400 289 18237.75 28.05 52686.81 88888.00 2007-10-16 23:20:18.900 289 18237.73 28.07 52686.88 88888.00 2007-10-16 23:20:19.400 289 18237.84 28.08 52686.82 88888.00 2007-10-16 23:20:19.900 289 18237.73 28.09 52686.77 88888.00 2007-10-16 23:20:20.400 289 18237.60 28.16 52686.76 88888.00 2007-10-16 23:20:20.900 289 18237.56 28.16 52686.71 88888.00 2007-10-16 23:20:21.400 289 18237.54 28.26 52686.73 88888.00 2007-10-16 23:20:21.900 289 18237.63 28.29 52686.68 88888.00 2007-10-16 23:20:22.400 289 18237.70 28.26 52686.73 88888.00 2007-10-16 23:20:22.900 289 18237.65 28.23 52686.77 88888.00 2007-10-16 23:20:23.400 289 18237.75 28.27 52686.74 88888.00 2007-10-16 23:20:23.900 289 18237.77 28.19 52686.75 88888.00 2007-10-16 23:20:24.400 289 18237.68 28.12 52686.83 88888.00 2007-10-16 23:20:24.900 289 18237.80 28.16 52686.76 88888.00 2007-10-16 23:20:25.400 289 18237.86 28.27 52686.85 88888.00 2007-10-16 23:20:25.900 289 18237.88 28.25 52686.85 88888.00 2007-10-16 23:20:26.400 289 18237.81 28.21 52686.74 88888.00 2007-10-16 23:20:26.900 289 18237.76 28.25 52686.71 88888.00 2007-10-16 23:20:27.400 289 18237.74 28.30 52686.63 88888.00 2007-10-16 23:20:27.900 289 18237.66 28.33 52686.63 88888.00 2007-10-16 23:20:28.400 289 18237.68 28.33 52686.66 88888.00 2007-10-16 23:20:28.900 289 18237.75 28.22 52686.63 88888.00 2007-10-16 23:20:29.400 289 18237.71 28.16 52686.55 88888.00 2007-10-16 23:20:29.900 289 18237.69 28.22 52686.51 88888.00 2007-10-16 23:20:30.400 289 18237.64 28.29 52686.61 88888.00 2007-10-16 23:20:30.900 289 18237.66 28.25 52686.66 88888.00 2007-10-16 23:20:31.400 289 18237.65 28.16 52686.65 88888.00 2007-10-16 23:20:31.900 289 18237.78 28.12 52686.72 88888.00 2007-10-16 23:20:32.400 289 18237.76 28.14 52686.72 88888.00 2007-10-16 23:20:32.900 289 18237.79 28.23 52686.65 88888.00 2007-10-16 23:20:33.400 289 18237.69 28.23 52686.69 88888.00 2007-10-16 23:20:33.900 289 18237.70 28.26 52686.86 88888.00 2007-10-16 23:20:34.400 289 18237.76 28.19 52686.86 88888.00 2007-10-16 23:20:34.900 289 18237.79 28.09 52686.93 88888.00 2007-10-16 23:20:35.400 289 18237.86 28.10 52686.97 88888.00 2007-10-16 23:20:35.900 289 18237.98 28.04 52686.87 88888.00 2007-10-16 23:20:36.400 289 18238.08 28.12 52686.88 88888.00 2007-10-16 23:20:36.900 289 18237.95 28.11 52686.88 88888.00 2007-10-16 23:20:37.400 289 18237.88 28.10 52686.82 88888.00 2007-10-16 23:20:37.900 289 18237.84 28.06 52686.90 88888.00 2007-10-16 23:20:38.400 289 18237.78 28.08 52686.82 88888.00 2007-10-16 23:20:38.900 289 18237.68 28.13 52686.78 88888.00 2007-10-16 23:20:39.400 289 18237.64 28.13 52686.94 88888.00 2007-10-16 23:20:39.900 289 18237.88 28.14 52686.94 88888.00 2007-10-16 23:20:40.400 289 18237.90 28.16 52686.83 88888.00 2007-10-16 23:20:40.900 289 18237.77 28.24 52686.73 88888.00 2007-10-16 23:20:41.400 289 18237.92 28.22 52686.76 88888.00 2007-10-16 23:20:41.900 289 18238.00 28.15 52686.82 88888.00 2007-10-16 23:20:42.400 289 18237.94 28.14 52686.92 88888.00 2007-10-16 23:20:42.900 289 18237.96 28.16 52686.97 88888.00 2007-10-16 23:20:43.400 289 18237.82 28.14 52687.00 88888.00 2007-10-16 23:20:43.900 289 18237.76 28.19 52686.95 88888.00 2007-10-16 23:20:44.400 289 18237.63 28.22 52686.96 88888.00 2007-10-16 23:20:44.900 289 18237.38 28.21 52686.81 88888.00 2007-10-16 23:20:45.400 289 18237.57 28.19 52686.72 88888.00 2007-10-16 23:20:45.900 289 18237.87 28.10 52686.72 88888.00 2007-10-16 23:20:46.400 289 18238.00 28.07 52686.75 88888.00 2007-10-16 23:20:46.900 289 18238.05 28.04 52686.72 88888.00 2007-10-16 23:20:47.400 289 18238.03 27.93 52686.78 88888.00 2007-10-16 23:20:47.900 289 18237.82 27.91 52686.76 88888.00 2007-10-16 23:20:48.400 289 18237.90 27.90 52686.63 88888.00 2007-10-16 23:20:48.900 289 18237.84 27.98 52686.64 88888.00 2007-10-16 23:20:49.400 289 18237.87 27.95 52686.65 88888.00 2007-10-16 23:20:49.900 289 18237.77 27.96 52686.55 88888.00 2007-10-16 23:20:50.400 289 18237.78 28.03 52686.45 88888.00 2007-10-16 23:20:50.900 289 18237.67 28.07 52686.48 88888.00 2007-10-16 23:20:51.400 289 18237.92 28.11 52686.59 88888.00 2007-10-16 23:20:51.900 289 18237.94 28.10 52686.62 88888.00 2007-10-16 23:20:52.400 289 18237.74 28.08 52686.73 88888.00 2007-10-16 23:20:52.900 289 18237.98 28.08 52686.64 88888.00 2007-10-16 23:20:53.400 289 18238.00 28.11 52686.64 88888.00 2007-10-16 23:20:53.900 289 18237.89 28.07 52686.61 88888.00 2007-10-16 23:20:54.400 289 18237.95 28.08 52686.62 88888.00 2007-10-16 23:20:54.900 289 18238.08 28.20 52686.60 88888.00 2007-10-16 23:20:55.400 289 18238.20 28.15 52686.68 88888.00 2007-10-16 23:20:55.900 289 18238.25 28.08 52686.70 88888.00 2007-10-16 23:20:56.400 289 18238.20 28.10 52686.64 88888.00 2007-10-16 23:20:56.900 289 18238.05 28.10 52686.63 88888.00 2007-10-16 23:20:57.400 289 18237.85 28.02 52686.61 88888.00 2007-10-16 23:20:57.900 289 18237.87 27.99 52686.55 88888.00 2007-10-16 23:20:58.400 289 18237.92 27.99 52686.63 88888.00 2007-10-16 23:20:58.900 289 18237.90 28.04 52686.65 88888.00 2007-10-16 23:20:59.400 289 18237.87 28.00 52686.61 88888.00 2007-10-16 23:20:59.900 289 18237.87 28.08 52686.54 88888.00 2007-10-16 23:21:00.397 289 18237.82 28.04 52686.55 88888.00 2007-10-16 23:21:00.907 289 18237.76 28.10 52686.61 88888.00 2007-10-16 23:21:01.407 289 18237.59 28.05 52686.70 88888.00 2007-10-16 23:21:01.907 289 18237.51 28.11 52686.63 88888.00 2007-10-16 23:21:02.407 289 18237.77 28.22 52686.70 88888.00 2007-10-16 23:21:02.907 289 18237.80 28.23 52686.78 88888.00 2007-10-16 23:21:03.407 289 18237.71 28.23 52686.70 88888.00 2007-10-16 23:21:03.907 289 18237.76 28.16 52686.68 88888.00 2007-10-16 23:21:04.407 289 18237.69 28.08 52686.68 88888.00 2007-10-16 23:21:04.907 289 18237.69 28.15 52686.59 88888.00 2007-10-16 23:21:05.407 289 18237.66 28.11 52686.60 88888.00 2007-10-16 23:21:05.907 289 18237.77 28.15 52686.70 88888.00 2007-10-16 23:21:06.407 289 18237.80 28.21 52686.69 88888.00 2007-10-16 23:21:06.907 289 18237.78 28.11 52686.64 88888.00 2007-10-16 23:21:07.407 289 18237.92 28.08 52686.48 88888.00 2007-10-16 23:21:07.907 289 18238.13 28.06 52686.48 88888.00 2007-10-16 23:21:08.407 289 18237.97 28.01 52686.38 88888.00 2007-10-16 23:21:08.907 289 18237.71 27.99 52686.35 88888.00 2007-10-16 23:21:09.407 289 18237.63 27.97 52686.36 88888.00 2007-10-16 23:21:09.907 289 18237.48 28.03 52686.37 88888.00 2007-10-16 23:21:10.407 289 18237.54 28.08 52686.38 88888.00 2007-10-16 23:21:10.907 289 18237.66 28.13 52686.42 88888.00 2007-10-16 23:21:11.407 289 18237.70 28.22 52686.51 88888.00 2007-10-16 23:21:11.907 289 18237.73 28.16 52686.50 88888.00 2007-10-16 23:21:12.407 289 18237.66 28.16 52686.55 88888.00 2007-10-16 23:21:12.907 289 18237.57 28.22 52686.55 88888.00 2007-10-16 23:21:13.407 289 18237.68 28.16 52686.42 88888.00 2007-10-16 23:21:13.907 289 18237.64 28.15 52686.41 88888.00 2007-10-16 23:21:14.407 289 18237.75 28.11 52686.46 88888.00 2007-10-16 23:21:14.907 289 18237.82 28.12 52686.49 88888.00 2007-10-16 23:21:15.407 289 18237.84 28.20 52686.49 88888.00 2007-10-16 23:21:15.907 289 18237.95 28.23 52686.64 88888.00 2007-10-16 23:21:16.407 289 18237.91 28.31 52686.66 88888.00 2007-10-16 23:21:16.907 289 18237.79 28.23 52686.60 88888.00 2007-10-16 23:21:17.407 289 18237.70 28.18 52686.58 88888.00 2007-10-16 23:21:17.907 289 18237.43 28.19 52686.65 88888.00 2007-10-16 23:21:18.407 289 18237.69 28.20 52686.63 88888.00 2007-10-16 23:21:18.907 289 18237.91 28.29 52686.66 88888.00 2007-10-16 23:21:19.407 289 18238.01 28.30 52686.70 88888.00 2007-10-16 23:21:19.907 289 18238.00 28.31 52686.68 88888.00 2007-10-16 23:21:20.407 289 18237.94 28.24 52686.66 88888.00 2007-10-16 23:21:20.907 289 18237.84 28.20 52686.70 88888.00 2007-10-16 23:21:21.407 289 18237.89 28.20 52686.69 88888.00 2007-10-16 23:21:21.907 289 18237.95 28.22 52686.68 88888.00 2007-10-16 23:21:22.407 289 18237.94 28.24 52686.78 88888.00 2007-10-16 23:21:22.907 289 18237.84 28.18 52686.65 88888.00 2007-10-16 23:21:23.407 289 18237.65 28.16 52686.62 88888.00 2007-10-16 23:21:23.907 289 18237.73 28.19 52686.64 88888.00 2007-10-16 23:21:24.407 289 18237.70 28.15 52686.65 88888.00 2007-10-16 23:21:24.907 289 18237.70 28.11 52686.63 88888.00 2007-10-16 23:21:25.407 289 18237.65 28.14 52686.62 88888.00 2007-10-16 23:21:25.907 289 18237.73 28.16 52686.53 88888.00 2007-10-16 23:21:26.407 289 18237.87 28.19 52686.46 88888.00 2007-10-16 23:21:26.907 289 18238.02 28.08 52686.46 88888.00 2007-10-16 23:21:27.407 289 18237.94 28.03 52686.50 88888.00 2007-10-16 23:21:27.907 289 18237.88 28.04 52686.57 88888.00 2007-10-16 23:21:28.407 289 18237.89 27.99 52686.46 88888.00 2007-10-16 23:21:28.907 289 18237.69 28.00 52686.46 88888.00 2007-10-16 23:21:29.407 289 18237.68 28.04 52686.50 88888.00 2007-10-16 23:21:29.907 289 18237.92 28.09 52686.66 88888.00 2007-10-16 23:21:30.407 289 18238.02 28.12 52686.77 88888.00 2007-10-16 23:21:30.907 289 18238.13 28.07 52686.58 88888.00 2007-10-16 23:21:31.407 289 18237.86 28.09 52686.48 88888.00 2007-10-16 23:21:31.907 289 18237.88 28.04 52686.48 88888.00 2007-10-16 23:21:32.407 289 18238.01 28.06 52686.46 88888.00 2007-10-16 23:21:32.907 289 18237.97 28.22 52686.52 88888.00 2007-10-16 23:21:33.407 289 18237.94 28.20 52686.52 88888.00 2007-10-16 23:21:33.907 289 18237.92 28.09 52686.52 88888.00 2007-10-16 23:21:34.407 289 18237.79 28.08 52686.53 88888.00 2007-10-16 23:21:34.907 289 18237.66 28.13 52686.47 88888.00 2007-10-16 23:21:35.407 289 18237.78 28.15 52686.58 88888.00 2007-10-16 23:21:35.907 289 18237.81 28.12 52686.69 88888.00 2007-10-16 23:21:36.407 289 18237.75 28.10 52686.73 88888.00 2007-10-16 23:21:36.907 289 18237.81 28.13 52686.75 88888.00 2007-10-16 23:21:37.407 289 18237.77 28.16 52686.61 88888.00 2007-10-16 23:21:37.907 289 18237.76 28.19 52686.59 88888.00 2007-10-16 23:21:38.407 289 18237.76 28.22 52686.62 88888.00 2007-10-16 23:21:38.907 289 18238.03 28.24 52686.71 88888.00 2007-10-16 23:21:39.407 289 18238.34 28.19 52686.71 88888.00 2007-10-16 23:21:39.907 289 18238.31 28.12 52686.80 88888.00 2007-10-16 23:21:40.407 289 18238.11 28.13 52686.64 88888.00 2007-10-16 23:21:40.907 289 18237.96 28.19 52686.60 88888.00 2007-10-16 23:21:41.407 289 18237.89 28.28 52686.64 88888.00 2007-10-16 23:21:41.907 289 18237.80 28.33 52686.72 88888.00 2007-10-16 23:21:42.407 289 18237.71 28.29 52686.82 88888.00 2007-10-16 23:21:42.907 289 18237.68 28.35 52686.80 88888.00 2007-10-16 23:21:43.407 289 18237.62 28.35 52686.82 88888.00 2007-10-16 23:21:43.907 289 18237.64 28.29 52686.80 88888.00 2007-10-16 23:21:44.407 289 18237.63 28.16 52686.77 88888.00 2007-10-16 23:21:44.907 289 18237.76 28.16 52686.74 88888.00 2007-10-16 23:21:45.407 289 18237.79 28.10 52686.78 88888.00 2007-10-16 23:21:45.907 289 18237.86 28.06 52686.80 88888.00 2007-10-16 23:21:46.407 289 18237.80 28.13 52686.76 88888.00 2007-10-16 23:21:46.907 289 18237.79 28.15 52686.77 88888.00 2007-10-16 23:21:47.407 289 18237.78 28.21 52686.82 88888.00 2007-10-16 23:21:47.907 289 18237.90 28.22 52686.78 88888.00 2007-10-16 23:21:48.407 289 18237.98 28.20 52686.80 88888.00 2007-10-16 23:21:48.907 289 18238.03 28.26 52686.83 88888.00 2007-10-16 23:21:49.407 289 18237.87 28.24 52686.88 88888.00 2007-10-16 23:21:49.907 289 18237.89 28.23 52686.73 88888.00 2007-10-16 23:21:50.407 289 18237.84 28.21 52686.65 88888.00 2007-10-16 23:21:50.907 289 18237.80 28.15 52686.74 88888.00 2007-10-16 23:21:51.407 289 18237.65 28.14 52686.78 88888.00 2007-10-16 23:21:51.907 289 18237.68 28.21 52686.76 88888.00 2007-10-16 23:21:52.407 289 18237.77 28.20 52686.73 88888.00 2007-10-16 23:21:52.907 289 18237.76 28.16 52686.77 88888.00 2007-10-16 23:21:53.407 289 18237.70 28.22 52686.70 88888.00 2007-10-16 23:21:53.907 289 18237.71 28.28 52686.73 88888.00 2007-10-16 23:21:54.407 289 18237.63 28.31 52686.85 88888.00 2007-10-16 23:21:54.907 289 18237.57 28.22 52686.93 88888.00 2007-10-16 23:21:55.407 289 18237.48 28.15 52686.87 88888.00 2007-10-16 23:21:55.907 289 18237.53 28.19 52686.86 88888.00 2007-10-16 23:21:56.407 289 18237.69 28.10 52686.72 88888.00 2007-10-16 23:21:56.907 289 18237.71 28.12 52686.62 88888.00 2007-10-16 23:21:57.407 289 18237.64 28.16 52686.65 88888.00 2007-10-16 23:21:57.907 289 18237.52 28.14 52686.73 88888.00 2007-10-16 23:21:58.407 289 18237.48 28.08 52686.74 88888.00 2007-10-16 23:21:58.907 289 18237.70 28.08 52686.77 88888.00 2007-10-16 23:21:59.407 289 18237.76 28.13 52686.69 88888.00 2007-10-16 23:21:59.907 289 18237.75 28.08 52686.68 88888.00 2007-10-16 23:22:00.407 289 18237.84 28.09 52686.61 88888.00 2007-10-16 23:22:00.907 289 18237.86 28.12 52686.57 88888.00 2007-10-16 23:22:01.407 289 18237.91 28.09 52686.54 88888.00 2007-10-16 23:22:01.907 289 18237.97 28.02 52686.54 88888.00 2007-10-16 23:22:02.407 289 18237.86 27.94 52686.62 88888.00 2007-10-16 23:22:02.907 289 18237.81 27.89 52686.63 88888.00 2007-10-16 23:22:03.407 289 18237.91 27.94 52686.62 88888.00 2007-10-16 23:22:03.907 289 18237.80 28.06 52686.62 88888.00 2007-10-16 23:22:04.407 289 18237.88 28.08 52686.65 88888.00 2007-10-16 23:22:04.907 289 18237.76 28.03 52686.55 88888.00 2007-10-16 23:22:05.407 289 18237.57 27.97 52686.55 88888.00 2007-10-16 23:22:05.907 289 18237.69 28.01 52686.54 88888.00 2007-10-16 23:22:06.407 289 18237.91 28.05 52686.53 88888.00 2007-10-16 23:22:06.907 289 18237.99 28.04 52686.50 88888.00 2007-10-16 23:22:07.407 289 18238.06 28.07 52686.51 88888.00 2007-10-16 23:22:07.907 289 18238.05 28.08 52686.47 88888.00 2007-10-16 23:22:08.407 289 18237.94 28.14 52686.52 88888.00 2007-10-16 23:22:08.907 289 18238.01 28.13 52686.68 88888.00 2007-10-16 23:22:09.407 289 18237.85 28.19 52686.77 88888.00 2007-10-16 23:22:09.907 289 18237.91 28.18 52686.70 88888.00 2007-10-16 23:22:10.407 289 18237.58 28.16 52686.74 88888.00 2007-10-16 23:22:10.907 289 18237.69 28.19 52686.80 88888.00 2007-10-16 23:22:11.407 289 18237.75 28.21 52686.82 88888.00 2007-10-16 23:22:11.907 289 18237.81 28.25 52686.71 88888.00 2007-10-16 23:22:12.407 289 18237.86 28.28 52686.73 88888.00 2007-10-16 23:22:12.907 289 18237.78 28.22 52686.84 88888.00 2007-10-16 23:22:13.407 289 18237.86 28.19 52686.74 88888.00 2007-10-16 23:22:13.907 289 18237.92 28.12 52686.65 88888.00 2007-10-16 23:22:14.407 289 18237.89 28.09 52686.65 88888.00 2007-10-16 23:22:14.907 289 18237.94 28.19 52686.69 88888.00 2007-10-16 23:22:15.407 289 18237.87 28.20 52686.62 88888.00 2007-10-16 23:22:15.907 289 18237.78 28.12 52686.53 88888.00 2007-10-16 23:22:16.407 289 18237.71 28.12 52686.61 88888.00 2007-10-16 23:22:16.907 289 18237.80 28.18 52686.58 88888.00 2007-10-16 23:22:17.407 289 18237.69 28.21 52686.50 88888.00 2007-10-16 23:22:17.907 289 18237.40 28.19 52686.58 88888.00 2007-10-16 23:22:18.407 289 18237.45 28.24 52686.52 88888.00 2007-10-16 23:22:18.907 289 18237.53 28.32 52686.55 88888.00 2007-10-16 23:22:19.407 289 18237.47 28.25 52686.50 88888.00 2007-10-16 23:22:19.907 289 18237.48 28.12 52686.48 88888.00 2007-10-16 23:22:20.407 289 18237.45 28.15 52686.52 88888.00 2007-10-16 23:22:20.907 289 18237.68 28.14 52686.54 88888.00 2007-10-16 23:22:21.407 289 18237.75 28.14 52686.64 88888.00 2007-10-16 23:22:21.907 289 18237.63 28.19 52686.64 88888.00 2007-10-16 23:22:22.407 289 18237.63 28.24 52686.59 88888.00 2007-10-16 23:22:22.907 289 18237.62 28.22 52686.53 88888.00 2007-10-16 23:22:23.407 289 18237.57 28.24 52686.51 88888.00 2007-10-16 23:22:23.907 289 18237.58 28.23 52686.55 88888.00 2007-10-16 23:22:24.407 289 18237.58 28.21 52686.48 88888.00 2007-10-16 23:22:24.907 289 18237.54 28.14 52686.43 88888.00 2007-10-16 23:22:25.407 289 18237.38 28.13 52686.36 88888.00 2007-10-16 23:22:25.907 289 18237.32 28.18 52686.39 88888.00 2007-10-16 23:22:26.407 289 18237.60 28.16 52686.50 88888.00 2007-10-16 23:22:26.907 289 18237.62 28.25 52686.49 88888.00 2007-10-16 23:22:27.407 289 18237.45 28.24 52686.46 88888.00 2007-10-16 23:22:27.907 289 18237.54 28.20 52686.54 88888.00 2007-10-16 23:22:28.407 289 18237.62 28.19 52686.75 88888.00 2007-10-16 23:22:28.907 289 18237.65 28.18 52686.65 88888.00 2007-10-16 23:22:29.407 289 18237.77 28.14 52686.62 88888.00 2007-10-16 23:22:29.907 289 18237.77 28.14 52686.61 88888.00 2007-10-16 23:22:30.407 289 18237.60 28.12 52686.63 88888.00 2007-10-16 23:22:30.907 289 18237.62 28.13 52686.64 88888.00 2007-10-16 23:22:31.407 289 18237.58 28.08 52686.63 88888.00 2007-10-16 23:22:31.907 289 18237.49 28.04 52686.61 88888.00 2007-10-16 23:22:32.407 289 18237.63 28.14 52686.59 88888.00 2007-10-16 23:22:32.907 289 18237.67 28.14 52686.55 88888.00 2007-10-16 23:22:33.407 289 18237.53 28.12 52686.55 88888.00 2007-10-16 23:22:33.907 289 18237.54 28.11 52686.42 88888.00 2007-10-16 23:22:34.407 289 18237.66 28.06 52686.41 88888.00 2007-10-16 23:22:34.907 289 18237.62 28.10 52686.48 88888.00 2007-10-16 23:22:35.407 289 18237.53 28.28 52686.50 88888.00 2007-10-16 23:22:35.907 289 18237.49 28.26 52686.49 88888.00 2007-10-16 23:22:36.407 289 18237.58 28.20 52686.46 88888.00 2007-10-16 23:22:36.907 289 18237.65 28.20 52686.61 88888.00 2007-10-16 23:22:37.407 289 18237.49 28.22 52686.73 88888.00 2007-10-16 23:22:37.907 289 18237.54 28.20 52686.71 88888.00 2007-10-16 23:22:38.407 289 18237.57 28.11 52686.68 88888.00 2007-10-16 23:22:38.907 289 18237.64 28.12 52686.72 88888.00 2007-10-16 23:22:39.407 289 18237.53 28.18 52686.71 88888.00 2007-10-16 23:22:39.907 289 18237.53 28.09 52686.62 88888.00 2007-10-16 23:22:40.407 289 18237.62 28.08 52686.53 88888.00 2007-10-16 23:22:40.907 289 18237.60 28.16 52686.50 88888.00 2007-10-16 23:22:41.407 289 18237.55 28.19 52686.58 88888.00 2007-10-16 23:22:41.907 289 18237.54 28.22 52686.68 88888.00 2007-10-16 23:22:42.407 289 18237.53 28.25 52686.61 88888.00 2007-10-16 23:22:42.907 289 18237.49 28.25 52686.64 88888.00 2007-10-16 23:22:43.407 289 18237.63 28.16 52686.75 88888.00 2007-10-16 23:22:43.907 289 18237.54 28.08 52686.83 88888.00 2007-10-16 23:22:44.407 289 18237.51 28.04 52686.80 88888.00 2007-10-16 23:22:44.907 289 18237.47 28.01 52686.66 88888.00 2007-10-16 23:22:45.407 289 18237.49 28.10 52686.52 88888.00 2007-10-16 23:22:45.907 289 18237.51 28.07 52686.59 88888.00 2007-10-16 23:22:46.407 289 18237.56 28.01 52686.70 88888.00 2007-10-16 23:22:46.907 289 18237.47 27.97 52686.71 88888.00 2007-10-16 23:22:47.407 289 18237.52 28.08 52686.61 88888.00 2007-10-16 23:22:47.907 289 18237.52 28.12 52686.53 88888.00 2007-10-16 23:22:48.407 289 18237.54 28.19 52686.60 88888.00 2007-10-16 23:22:48.907 289 18237.60 28.18 52686.60 88888.00 2007-10-16 23:22:49.407 289 18237.60 28.12 52686.71 88888.00 2007-10-16 23:22:49.907 289 18237.56 28.09 52686.66 88888.00 2007-10-16 23:22:50.407 289 18237.59 28.10 52686.57 88888.00 2007-10-16 23:22:50.907 289 18237.62 28.12 52686.41 88888.00 2007-10-16 23:22:51.407 289 18237.56 28.10 52686.46 88888.00 2007-10-16 23:22:51.907 289 18237.48 28.06 52686.60 88888.00 2007-10-16 23:22:52.407 289 18237.46 28.08 52686.60 88888.00 2007-10-16 23:22:52.907 289 18237.57 28.15 52686.60 88888.00 2007-10-16 23:22:53.407 289 18237.56 28.23 52686.47 88888.00 2007-10-16 23:22:53.907 289 18237.63 28.14 52686.52 88888.00 2007-10-16 23:22:54.407 289 18237.60 28.16 52686.54 88888.00 2007-10-16 23:22:54.907 289 18237.57 28.10 52686.53 88888.00 2007-10-16 23:22:55.407 289 18237.48 28.11 52686.60 88888.00 2007-10-16 23:22:55.907 289 18237.52 28.12 52686.65 88888.00 2007-10-16 23:22:56.407 289 18237.60 28.11 52686.83 88888.00 2007-10-16 23:22:56.907 289 18237.63 28.13 52686.88 88888.00 2007-10-16 23:22:57.407 289 18237.52 28.12 52686.72 88888.00 2007-10-16 23:22:57.907 289 18237.51 28.16 52686.74 88888.00 2007-10-16 23:22:58.407 289 18237.43 28.23 52686.65 88888.00 2007-10-16 23:22:58.907 289 18237.49 28.21 52686.57 88888.00 2007-10-16 23:22:59.407 289 18237.52 28.28 52686.55 88888.00 2007-10-16 23:22:59.907 289 18237.43 28.20 52686.49 88888.00 2007-10-16 23:23:00.407 289 18237.49 28.09 52686.66 88888.00 2007-10-16 23:23:00.907 289 18237.57 28.15 52686.50 88888.00 2007-10-16 23:23:01.407 289 18237.46 28.18 52686.46 88888.00 2007-10-16 23:23:01.907 289 18237.52 28.25 52686.51 88888.00 2007-10-16 23:23:02.407 289 18237.55 28.23 52686.39 88888.00 2007-10-16 23:23:02.907 289 18237.47 28.23 52686.43 88888.00 2007-10-16 23:23:03.407 289 18237.54 28.19 52686.43 88888.00 2007-10-16 23:23:03.907 289 18237.51 28.15 52686.45 88888.00 2007-10-16 23:23:04.407 289 18237.58 28.10 52686.46 88888.00 2007-10-16 23:23:04.907 289 18237.64 28.11 52686.45 88888.00 2007-10-16 23:23:05.407 289 18237.68 28.20 52686.43 88888.00 2007-10-16 23:23:05.907 289 18237.67 28.16 52686.51 88888.00 2007-10-16 23:23:06.407 289 18237.65 28.13 52686.41 88888.00 2007-10-16 23:23:06.907 289 18237.65 28.09 52686.37 88888.00 2007-10-16 23:23:07.407 289 18237.62 28.15 52686.35 88888.00 2007-10-16 23:23:07.907 289 18237.74 28.10 52686.47 88888.00 2007-10-16 23:23:08.407 289 18237.57 28.11 52686.63 88888.00 2007-10-16 23:23:08.907 289 18237.67 28.11 52686.59 88888.00 2007-10-16 23:23:09.407 289 18237.64 28.12 52686.54 88888.00 2007-10-16 23:23:09.907 289 18237.58 28.13 52686.45 88888.00 2007-10-16 23:23:10.407 289 18237.67 28.15 52686.43 88888.00 2007-10-16 23:23:10.907 289 18237.74 28.10 52686.43 88888.00 2007-10-16 23:23:11.407 289 18237.69 28.11 52686.49 88888.00 2007-10-16 23:23:11.907 289 18237.66 28.08 52686.42 88888.00 2007-10-16 23:23:12.407 289 18237.63 28.06 52686.34 88888.00 2007-10-16 23:23:12.907 289 18237.47 28.14 52686.34 88888.00 2007-10-16 23:23:13.407 289 18237.56 28.16 52686.34 88888.00 2007-10-16 23:23:13.907 289 18237.49 28.22 52686.26 88888.00 2007-10-16 23:23:14.407 289 18237.46 28.15 52686.41 88888.00 2007-10-16 23:23:14.907 289 18237.54 28.15 52686.49 88888.00 2007-10-16 23:23:15.407 289 18237.62 28.18 52686.42 88888.00 2007-10-16 23:23:15.907 289 18237.71 28.18 52686.36 88888.00 2007-10-16 23:23:16.407 289 18237.90 28.28 52686.49 88888.00 2007-10-16 23:23:16.907 289 18237.78 28.22 52686.51 88888.00 2007-10-16 23:23:17.407 289 18237.94 28.21 52686.47 88888.00 2007-10-16 23:23:17.907 289 18237.94 28.15 52686.45 88888.00 2007-10-16 23:23:18.407 289 18237.92 28.18 52686.41 88888.00 2007-10-16 23:23:18.907 289 18237.69 28.24 52686.37 88888.00 2007-10-16 23:23:19.407 289 18237.67 28.25 52686.37 88888.00 2007-10-16 23:23:19.907 289 18237.78 28.18 52686.35 88888.00 2007-10-16 23:23:20.407 289 18237.85 28.19 52686.31 88888.00 2007-10-16 23:23:20.907 289 18237.74 28.14 52686.19 88888.00 2007-10-16 23:23:21.407 289 18237.53 28.16 52686.24 88888.00 2007-10-16 23:23:21.907 289 18237.43 28.13 52686.32 88888.00 2007-10-16 23:23:22.407 289 18237.54 28.05 52686.29 88888.00 2007-10-16 23:23:22.907 289 18237.70 28.10 52686.22 88888.00 2007-10-16 23:23:23.407 289 18237.62 28.08 52686.11 88888.00 2007-10-16 23:23:23.907 289 18237.64 28.07 52686.23 88888.00 2007-10-16 23:23:24.407 289 18237.51 28.10 52686.23 88888.00 2007-10-16 23:23:24.907 289 18237.69 28.13 52686.15 88888.00 2007-10-16 23:23:25.407 289 18237.76 28.11 52686.15 88888.00 2007-10-16 23:23:25.907 289 18237.76 28.12 52686.05 88888.00 2007-10-16 23:23:26.407 289 18237.74 28.03 52686.12 88888.00 2007-10-16 23:23:26.907 289 18237.80 28.08 52686.15 88888.00 2007-10-16 23:23:27.407 289 18237.67 28.11 52686.11 88888.00 2007-10-16 23:23:27.907 289 18237.79 28.14 52686.27 88888.00 2007-10-16 23:23:28.407 289 18237.79 28.10 52686.32 88888.00 2007-10-16 23:23:28.907 289 18237.75 28.11 52686.39 88888.00 2007-10-16 23:23:29.407 289 18237.74 28.03 52686.42 88888.00 2007-10-16 23:23:29.907 289 18237.79 28.03 52686.30 88888.00 2007-10-16 23:23:30.407 289 18237.92 28.04 52686.24 88888.00 2007-10-16 23:23:30.907 289 18238.02 28.04 52686.23 88888.00 2007-10-16 23:23:31.407 289 18238.12 28.11 52686.26 88888.00 2007-10-16 23:23:31.907 289 18238.06 28.19 52686.29 88888.00 2007-10-16 23:23:32.407 289 18237.89 28.21 52686.25 88888.00 2007-10-16 23:23:32.907 289 18237.87 28.19 52686.29 88888.00 2007-10-16 23:23:33.407 289 18237.91 28.26 52686.30 88888.00 2007-10-16 23:23:33.907 289 18237.87 28.24 52686.23 88888.00 2007-10-16 23:23:34.407 289 18237.82 28.26 52686.26 88888.00 2007-10-16 23:23:34.907 289 18237.95 28.25 52686.34 88888.00 2007-10-16 23:23:35.407 289 18237.78 28.15 52686.30 88888.00 2007-10-16 23:23:35.907 289 18237.79 28.07 52686.30 88888.00 2007-10-16 23:23:36.407 289 18237.73 28.03 52686.29 88888.00 2007-10-16 23:23:36.907 289 18237.63 28.05 52686.24 88888.00 2007-10-16 23:23:37.407 289 18237.76 28.14 52686.23 88888.00 2007-10-16 23:23:37.907 289 18237.91 28.18 52686.29 88888.00 2007-10-16 23:23:38.407 289 18237.87 28.12 52686.23 88888.00 2007-10-16 23:23:38.907 289 18237.84 28.07 52686.20 88888.00 2007-10-16 23:23:39.407 289 18237.85 28.05 52686.36 88888.00 2007-10-16 23:23:39.907 289 18237.92 28.02 52686.38 88888.00 2007-10-16 23:23:40.407 289 18237.80 28.03 52686.27 88888.00 2007-10-16 23:23:40.907 289 18237.88 28.08 52686.19 88888.00 2007-10-16 23:23:41.407 289 18237.85 28.13 52686.08 88888.00 2007-10-16 23:23:41.907 289 18237.82 28.16 52686.14 88888.00 2007-10-16 23:23:42.407 289 18237.74 28.22 52686.14 88888.00 2007-10-16 23:23:42.907 289 18237.73 28.24 52686.17 88888.00 2007-10-16 23:23:43.407 289 18237.87 28.21 52686.27 88888.00 2007-10-16 23:23:43.907 289 18237.80 28.15 52686.24 88888.00 2007-10-16 23:23:44.407 289 18237.81 28.11 52686.24 88888.00 2007-10-16 23:23:44.907 289 18237.82 28.10 52686.30 88888.00 2007-10-16 23:23:45.407 289 18237.75 28.08 52686.30 88888.00 2007-10-16 23:23:45.907 289 18237.79 28.06 52686.24 88888.00 2007-10-16 23:23:46.407 289 18237.89 28.10 52686.19 88888.00 2007-10-16 23:23:46.907 289 18237.77 28.11 52686.23 88888.00 2007-10-16 23:23:47.407 289 18237.70 28.11 52686.27 88888.00 2007-10-16 23:23:47.907 289 18237.80 28.07 52686.27 88888.00 2007-10-16 23:23:48.407 289 18237.70 28.14 52686.25 88888.00 2007-10-16 23:23:48.907 289 18237.77 28.14 52686.32 88888.00 2007-10-16 23:23:49.407 289 18237.81 28.11 52686.37 88888.00 2007-10-16 23:23:49.907 289 18237.88 28.01 52686.37 88888.00 2007-10-16 23:23:50.407 289 18237.87 28.16 52686.32 88888.00 2007-10-16 23:23:50.907 289 18237.92 28.16 52686.30 88888.00 2007-10-16 23:23:51.407 289 18238.00 28.20 52686.22 88888.00 2007-10-16 23:23:51.907 289 18237.96 28.22 52686.14 88888.00 2007-10-16 23:23:52.407 289 18237.87 28.20 52686.16 88888.00 2007-10-16 23:23:52.907 289 18238.03 28.12 52686.18 88888.00 2007-10-16 23:23:53.407 289 18238.00 28.10 52686.13 88888.00 2007-10-16 23:23:53.907 289 18237.92 28.12 52686.10 88888.00 2007-10-16 23:23:54.407 289 18238.00 28.21 52686.03 88888.00 2007-10-16 23:23:54.907 289 18237.88 28.22 52686.04 88888.00 2007-10-16 23:23:55.407 289 18237.74 28.19 52686.08 88888.00 2007-10-16 23:23:55.907 289 18237.69 28.22 52686.06 88888.00 2007-10-16 23:23:56.407 289 18237.69 28.16 52686.06 88888.00 2007-10-16 23:23:56.907 289 18237.67 28.19 52686.11 88888.00 2007-10-16 23:23:57.407 289 18237.76 28.20 52686.15 88888.00 2007-10-16 23:23:57.907 289 18237.84 28.11 52686.22 88888.00 2007-10-16 23:23:58.407 289 18237.70 28.11 52686.18 88888.00 2007-10-16 23:23:58.907 289 18237.80 28.08 52686.24 88888.00 2007-10-16 23:23:59.407 289 18237.76 28.08 52686.46 88888.00 2007-10-16 23:23:59.907 289 18237.85 28.14 52686.49 88888.00 2007-10-16 23:24:00.407 289 18237.86 28.16 52686.36 88888.00 2007-10-16 23:24:00.907 289 18237.81 28.11 52686.35 88888.00 2007-10-16 23:24:01.407 289 18237.87 28.15 52686.34 88888.00 2007-10-16 23:24:01.907 289 18237.91 28.11 52686.28 88888.00 2007-10-16 23:24:02.407 289 18237.84 28.05 52686.32 88888.00 2007-10-16 23:24:02.907 289 18237.88 28.09 52686.27 88888.00 2007-10-16 23:24:03.407 289 18237.90 28.16 52686.13 88888.00 2007-10-16 23:24:03.907 289 18237.86 28.21 52686.16 88888.00 2007-10-16 23:24:04.407 289 18237.73 28.21 52686.24 88888.00 2007-10-16 23:24:04.907 289 18237.64 28.16 52686.15 88888.00 2007-10-16 23:24:05.407 289 18237.65 28.16 52686.15 88888.00 2007-10-16 23:24:05.907 289 18237.55 28.21 52686.23 88888.00 2007-10-16 23:24:06.407 289 18237.56 28.13 52686.16 88888.00 2007-10-16 23:24:06.907 289 18237.56 28.08 52686.27 88888.00 2007-10-16 23:24:07.407 289 18237.58 28.12 52686.28 88888.00 2007-10-16 23:24:07.907 289 18237.49 28.16 52686.40 88888.00 2007-10-16 23:24:08.407 289 18237.69 28.22 52686.34 88888.00 2007-10-16 23:24:08.907 289 18237.84 28.22 52686.27 88888.00 2007-10-16 23:24:09.407 289 18237.74 28.24 52686.24 88888.00 2007-10-16 23:24:09.907 289 18237.71 28.24 52686.23 88888.00 2007-10-16 23:24:10.407 289 18237.79 28.23 52686.16 88888.00 2007-10-16 23:24:10.907 289 18237.66 28.23 52686.07 88888.00 2007-10-16 23:24:11.407 289 18237.68 28.23 52686.11 88888.00 2007-10-16 23:24:11.907 289 18237.78 28.23 52686.17 88888.00 2007-10-16 23:24:12.407 289 18237.63 28.31 52686.20 88888.00 2007-10-16 23:24:12.907 289 18237.57 28.25 52686.29 88888.00 2007-10-16 23:24:13.407 289 18237.70 28.20 52686.24 88888.00 2007-10-16 23:24:13.907 289 18237.84 28.13 52686.14 88888.00 2007-10-16 23:24:14.407 289 18237.59 28.15 52686.14 88888.00 2007-10-16 23:24:14.907 289 18237.57 28.10 52686.18 88888.00 2007-10-16 23:24:15.407 289 18237.60 28.13 52686.23 88888.00 2007-10-16 23:24:15.907 289 18237.66 28.25 52686.14 88888.00 2007-10-16 23:24:16.407 289 18237.66 28.29 52686.30 88888.00 2007-10-16 23:24:16.907 289 18237.60 28.19 52686.27 88888.00 2007-10-16 23:24:17.407 289 18237.57 28.11 52686.23 88888.00 2007-10-16 23:24:17.907 289 18237.56 28.07 52686.24 88888.00 2007-10-16 23:24:18.407 289 18237.55 28.15 52686.17 88888.00 2007-10-16 23:24:18.907 289 18237.52 28.18 52686.29 88888.00 2007-10-16 23:24:19.407 289 18237.36 28.16 52686.26 88888.00 2007-10-16 23:24:19.907 289 18237.38 28.25 52686.24 88888.00 2007-10-16 23:24:20.407 289 18237.54 28.29 52686.31 88888.00 2007-10-16 23:24:20.907 289 18237.60 28.30 52686.25 88888.00 2007-10-16 23:24:21.407 289 18237.52 28.29 52686.31 88888.00 2007-10-16 23:24:21.907 289 18237.44 28.29 52686.31 88888.00 2007-10-16 23:24:22.407 289 18237.37 28.28 52686.22 88888.00 2007-10-16 23:24:22.907 289 18237.37 28.27 52686.19 88888.00 2007-10-16 23:24:23.407 289 18237.40 28.27 52686.24 88888.00 2007-10-16 23:24:23.907 289 18237.37 28.27 52686.32 88888.00 2007-10-16 23:24:24.407 289 18237.43 28.30 52686.34 88888.00 2007-10-16 23:24:24.907 289 18237.33 28.27 52686.40 88888.00 2007-10-16 23:24:25.407 289 18237.20 28.22 52686.37 88888.00 2007-10-16 23:24:25.907 289 18237.22 28.25 52686.40 88888.00 2007-10-16 23:24:26.407 289 18237.32 28.18 52686.35 88888.00 2007-10-16 23:24:26.907 289 18237.47 28.20 52686.34 88888.00 2007-10-16 23:24:27.407 289 18237.51 28.24 52686.34 88888.00 2007-10-16 23:24:27.907 289 18237.49 28.25 52686.48 88888.00 2007-10-16 23:24:28.407 289 18237.52 28.21 52686.49 88888.00 2007-10-16 23:24:28.907 289 18237.40 28.23 52686.47 88888.00 2007-10-16 23:24:29.407 289 18237.47 28.24 52686.39 88888.00 2007-10-16 23:24:29.907 289 18237.47 28.19 52686.39 88888.00 2007-10-16 23:24:30.407 289 18237.43 28.12 52686.42 88888.00 2007-10-16 23:24:30.907 289 18237.38 28.12 52686.48 88888.00 2007-10-16 23:24:31.407 289 18237.40 28.11 52686.46 88888.00 2007-10-16 23:24:31.907 289 18237.26 28.15 52686.42 88888.00 2007-10-16 23:24:32.407 289 18237.31 28.14 52686.43 88888.00 2007-10-16 23:24:32.907 289 18237.36 28.21 52686.42 88888.00 2007-10-16 23:24:33.407 289 18237.33 28.21 52686.45 88888.00 2007-10-16 23:24:33.907 289 18237.48 28.26 52686.43 88888.00 2007-10-16 23:24:34.407 289 18237.59 28.15 52686.28 88888.00 2007-10-16 23:24:34.907 289 18237.54 28.22 52686.19 88888.00 2007-10-16 23:24:35.407 289 18237.55 28.20 52686.05 88888.00 2007-10-16 23:24:35.907 289 18237.60 28.09 52686.20 88888.00 2007-10-16 23:24:36.407 289 18237.34 28.09 52686.32 88888.00 2007-10-16 23:24:36.907 289 18237.33 28.08 52686.30 88888.00 2007-10-16 23:24:37.407 289 18237.62 28.12 52686.29 88888.00 2007-10-16 23:24:37.907 289 18237.69 28.13 52686.27 88888.00 2007-10-16 23:24:38.407 289 18237.55 28.07 52686.30 88888.00 2007-10-16 23:24:38.907 289 18237.57 28.11 52686.31 88888.00 2007-10-16 23:24:39.407 289 18237.74 28.14 52686.39 88888.00 2007-10-16 23:24:39.907 289 18237.76 28.08 52686.39 88888.00 2007-10-16 23:24:40.407 289 18237.74 28.09 52686.34 88888.00 2007-10-16 23:24:40.907 289 18237.52 28.14 52686.32 88888.00 2007-10-16 23:24:41.407 289 18237.44 28.14 52686.29 88888.00 2007-10-16 23:24:41.907 289 18237.60 28.12 52686.12 88888.00 2007-10-16 23:24:42.407 289 18237.57 28.14 52686.17 88888.00 2007-10-16 23:24:42.907 289 18237.41 28.12 52686.32 88888.00 2007-10-16 23:24:43.407 289 18237.41 28.08 52686.42 88888.00 2007-10-16 23:24:43.907 289 18237.60 28.14 52686.40 88888.00 2007-10-16 23:24:44.407 289 18237.60 28.16 52686.36 88888.00 2007-10-16 23:24:44.907 289 18237.54 28.09 52686.36 88888.00 2007-10-16 23:24:45.407 289 18237.49 28.03 52686.34 88888.00 2007-10-16 23:24:45.907 289 18237.56 28.02 52686.22 88888.00 2007-10-16 23:24:46.407 289 18237.34 28.11 52686.17 88888.00 2007-10-16 23:24:46.907 289 18237.30 28.20 52686.15 88888.00 2007-10-16 23:24:47.407 289 18237.31 28.08 52686.24 88888.00 2007-10-16 23:24:47.907 289 18237.40 28.00 52686.16 88888.00 2007-10-16 23:24:48.407 289 18237.44 28.06 52686.08 88888.00 2007-10-16 23:24:48.907 289 18237.35 28.15 52686.07 88888.00 2007-10-16 23:24:49.407 289 18237.38 28.16 52686.12 88888.00 2007-10-16 23:24:49.907 289 18237.33 28.18 52686.17 88888.00 2007-10-16 23:24:50.407 289 18237.22 28.19 52686.16 88888.00 2007-10-16 23:24:50.907 289 18237.47 28.16 52686.15 88888.00 2007-10-16 23:24:51.407 289 18237.51 28.15 52686.08 88888.00 2007-10-16 23:24:51.907 289 18237.46 28.13 52686.05 88888.00 2007-10-16 23:24:52.407 289 18237.65 28.16 52685.95 88888.00 2007-10-16 23:24:52.907 289 18237.60 28.09 52686.02 88888.00 2007-10-16 23:24:53.407 289 18237.55 28.05 52686.14 88888.00 2007-10-16 23:24:53.907 289 18237.54 28.09 52686.20 88888.00 2007-10-16 23:24:54.407 289 18237.56 28.03 52686.13 88888.00 2007-10-16 23:24:54.907 289 18237.56 28.00 52686.23 88888.00 2007-10-16 23:24:55.407 289 18237.53 28.01 52686.15 88888.00 2007-10-16 23:24:55.907 289 18237.46 28.10 52685.94 88888.00 2007-10-16 23:24:56.407 289 18237.45 28.11 52685.94 88888.00 2007-10-16 23:24:56.907 289 18237.38 28.08 52686.03 88888.00 2007-10-16 23:24:57.407 289 18237.54 27.99 52686.00 88888.00 2007-10-16 23:24:57.907 289 18237.51 28.06 52686.01 88888.00 2007-10-16 23:24:58.407 289 18237.56 28.09 52686.10 88888.00 2007-10-16 23:24:58.907 289 18237.53 28.05 52686.10 88888.00 2007-10-16 23:24:59.407 289 18237.33 28.11 52686.14 88888.00 2007-10-16 23:24:59.907 289 18237.41 28.15 52686.27 88888.00 2007-10-16 23:25:00.407 289 18237.42 28.21 52686.26 88888.00 2007-10-16 23:25:00.907 289 18237.38 28.18 52686.14 88888.00 2007-10-16 23:25:01.407 289 18237.47 28.16 52686.06 88888.00 2007-10-16 23:25:01.907 289 18237.62 28.10 52686.00 88888.00 2007-10-16 23:25:02.407 289 18237.47 28.08 52686.06 88888.00 2007-10-16 23:25:02.907 289 18237.49 28.07 52686.16 88888.00 2007-10-16 23:25:03.407 289 18237.51 28.10 52686.17 88888.00 2007-10-16 23:25:03.907 289 18237.40 28.13 52686.02 88888.00 2007-10-16 23:25:04.407 289 18237.35 28.07 52686.05 88888.00 2007-10-16 23:25:04.907 289 18237.37 28.02 52686.15 88888.00 2007-10-16 23:25:05.407 289 18237.27 27.96 52686.10 88888.00 2007-10-16 23:25:05.907 289 18237.32 27.87 52686.10 88888.00 2007-10-16 23:25:06.407 289 18237.46 27.89 52686.17 88888.00 2007-10-16 23:25:06.907 289 18237.49 27.93 52686.11 88888.00 2007-10-16 23:25:07.407 289 18237.45 27.96 52685.95 88888.00 2007-10-16 23:25:07.907 289 18237.36 27.95 52685.82 88888.00 2007-10-16 23:25:08.407 289 18237.43 27.97 52686.00 88888.00 2007-10-16 23:25:08.907 289 18237.53 28.00 52686.15 88888.00 2007-10-16 23:25:09.407 289 18237.38 28.00 52686.10 88888.00 2007-10-16 23:25:09.907 289 18237.23 28.05 52686.07 88888.00 2007-10-16 23:25:10.407 289 18237.38 28.09 52686.15 88888.00 2007-10-16 23:25:10.907 289 18237.32 28.05 52686.06 88888.00 2007-10-16 23:25:11.407 289 18237.52 28.01 52686.03 88888.00 2007-10-16 23:25:11.907 289 18237.63 28.01 52686.14 88888.00 2007-10-16 23:25:12.407 289 18237.51 28.07 52686.13 88888.00 2007-10-16 23:25:12.907 289 18237.47 28.16 52686.20 88888.00 2007-10-16 23:25:13.407 289 18237.38 28.10 52686.14 88888.00 2007-10-16 23:25:13.907 289 18237.31 28.08 52686.00 88888.00 2007-10-16 23:25:14.407 289 18237.26 28.06 52686.12 88888.00 2007-10-16 23:25:14.907 289 18237.54 28.06 52686.08 88888.00 2007-10-16 23:25:15.407 289 18237.63 28.10 52685.97 88888.00 2007-10-16 23:25:15.907 289 18237.43 28.04 52686.00 88888.00 2007-10-16 23:25:16.407 289 18237.40 28.01 52686.01 88888.00 2007-10-16 23:25:16.907 289 18237.45 28.02 52686.05 88888.00 2007-10-16 23:25:17.407 289 18237.58 27.99 52686.12 88888.00 2007-10-16 23:25:17.907 289 18237.44 28.00 52686.10 88888.00 2007-10-16 23:25:18.407 289 18237.38 27.97 52686.04 88888.00 2007-10-16 23:25:18.907 289 18237.48 27.93 52685.99 88888.00 2007-10-16 23:25:19.407 289 18237.51 27.95 52686.07 88888.00 2007-10-16 23:25:19.907 289 18237.38 28.00 52686.08 88888.00 2007-10-16 23:25:20.407 289 18237.49 28.04 52686.06 88888.00 2007-10-16 23:25:20.907 289 18237.60 28.00 52686.12 88888.00 2007-10-16 23:25:21.407 289 18237.52 28.03 52686.17 88888.00 2007-10-16 23:25:21.907 289 18237.60 28.03 52686.10 88888.00 2007-10-16 23:25:22.407 289 18237.36 28.01 52686.05 88888.00 2007-10-16 23:25:22.907 289 18237.41 27.96 52686.03 88888.00 2007-10-16 23:25:23.407 289 18237.41 27.94 52686.11 88888.00 2007-10-16 23:25:23.907 289 18237.32 28.00 52686.16 88888.00 2007-10-16 23:25:24.407 289 18237.35 28.04 52686.27 88888.00 2007-10-16 23:25:24.907 289 18237.43 28.04 52686.22 88888.00 2007-10-16 23:25:25.407 289 18237.37 28.02 52686.22 88888.00 2007-10-16 23:25:25.907 289 18237.32 27.96 52686.15 88888.00 2007-10-16 23:25:26.407 289 18237.47 27.87 52686.18 88888.00 2007-10-16 23:25:26.907 289 18237.51 27.95 52686.04 88888.00 2007-10-16 23:25:27.407 289 18237.33 28.05 52685.93 88888.00 2007-10-16 23:25:27.907 289 18237.36 28.12 52685.97 88888.00 2007-10-16 23:25:28.407 289 18237.63 28.10 52686.01 88888.00 2007-10-16 23:25:28.907 289 18237.54 28.06 52686.06 88888.00 2007-10-16 23:25:29.407 289 18237.32 28.07 52686.01 88888.00 2007-10-16 23:25:29.907 289 18237.29 28.10 52686.12 88888.00 2007-10-16 23:25:30.407 289 18237.49 28.16 52686.15 88888.00 2007-10-16 23:25:30.907 289 18237.51 28.14 52686.08 88888.00 2007-10-16 23:25:31.407 289 18237.44 28.07 52686.15 88888.00 2007-10-16 23:25:31.907 289 18237.58 28.11 52686.18 88888.00 2007-10-16 23:25:32.407 289 18237.54 28.04 52686.12 88888.00 2007-10-16 23:25:32.907 289 18237.38 28.01 52686.03 88888.00 2007-10-16 23:25:33.407 289 18237.47 28.07 52686.14 88888.00 2007-10-16 23:25:33.907 289 18237.51 28.10 52686.17 88888.00 2007-10-16 23:25:34.407 289 18237.57 28.07 52686.08 88888.00 2007-10-16 23:25:34.907 289 18237.67 28.02 52686.16 88888.00 2007-10-16 23:25:35.407 289 18237.95 28.08 52686.25 88888.00 2007-10-16 23:25:35.907 289 18237.85 28.13 52686.12 88888.00 2007-10-16 23:25:36.407 289 18237.82 28.02 52686.18 88888.00 2007-10-16 23:25:36.907 289 18237.90 28.00 52686.28 88888.00 2007-10-16 23:25:37.407 289 18238.02 28.06 52686.26 88888.00 2007-10-16 23:25:37.907 289 18237.95 28.07 52686.29 88888.00 2007-10-16 23:25:38.407 289 18237.76 28.09 52686.32 88888.00 2007-10-16 23:25:38.907 289 18237.73 28.11 52686.26 88888.00 2007-10-16 23:25:39.407 289 18237.69 28.08 52686.34 88888.00 2007-10-16 23:25:39.907 289 18237.51 28.03 52686.38 88888.00 2007-10-16 23:25:40.407 289 18237.58 27.97 52686.23 88888.00 2007-10-16 23:25:40.907 289 18237.47 27.97 52686.27 88888.00 2007-10-16 23:25:41.407 289 18237.33 27.92 52686.22 88888.00 2007-10-16 23:25:41.907 289 18237.23 28.00 52686.15 88888.00 2007-10-16 23:25:42.407 289 18237.47 28.07 52686.12 88888.00 2007-10-16 23:25:42.907 289 18237.67 28.05 52686.24 88888.00 2007-10-16 23:25:43.407 289 18237.63 28.00 52686.28 88888.00 2007-10-16 23:25:43.907 289 18237.43 27.91 52686.26 88888.00 2007-10-16 23:25:44.407 289 18237.45 27.90 52686.27 88888.00 2007-10-16 23:25:44.907 289 18237.40 27.96 52686.22 88888.00 2007-10-16 23:25:45.407 289 18237.15 27.97 52686.24 88888.00 2007-10-16 23:25:45.907 289 18237.16 28.07 52686.30 88888.00 2007-10-16 23:25:46.407 289 18237.38 28.07 52686.36 88888.00 2007-10-16 23:25:46.907 289 18237.47 28.13 52686.45 88888.00 2007-10-16 23:25:47.407 289 18237.49 28.08 52686.39 88888.00 2007-10-16 23:25:47.907 289 18237.24 28.08 52686.35 88888.00 2007-10-16 23:25:48.407 289 18237.36 28.07 52686.39 88888.00 2007-10-16 23:25:48.907 289 18237.29 28.06 52686.41 88888.00 2007-10-16 23:25:49.407 289 18237.18 28.08 52686.30 88888.00 2007-10-16 23:25:49.907 289 18237.45 28.08 52686.36 88888.00 2007-10-16 23:25:50.407 289 18237.53 28.07 52686.29 88888.00 2007-10-16 23:25:50.907 289 18237.47 28.05 52686.17 88888.00 2007-10-16 23:25:51.407 289 18237.42 28.00 52686.22 88888.00 2007-10-16 23:25:51.907 289 18237.35 28.04 52686.15 88888.00 2007-10-16 23:25:52.407 289 18237.12 28.06 52686.19 88888.00 2007-10-16 23:25:52.907 289 18236.81 28.03 52686.26 88888.00 2007-10-16 23:25:53.407 289 18237.20 28.03 52686.25 88888.00 2007-10-16 23:25:53.907 289 18237.46 28.02 52686.26 88888.00 2007-10-16 23:25:54.407 289 18237.36 28.07 52686.27 88888.00 2007-10-16 23:25:54.907 289 18237.57 28.05 52686.25 88888.00 2007-10-16 23:25:55.407 289 18237.53 28.03 52686.24 88888.00 2007-10-16 23:25:55.907 289 18237.56 28.10 52686.24 88888.00 2007-10-16 23:25:56.407 289 18237.64 28.08 52686.15 88888.00 2007-10-16 23:25:56.907 289 18237.59 28.08 52686.16 88888.00 2007-10-16 23:25:57.407 289 18237.51 28.00 52686.22 88888.00 2007-10-16 23:25:57.907 289 18237.56 28.00 52686.11 88888.00 2007-10-16 23:25:58.407 289 18237.57 28.01 52686.15 88888.00 2007-10-16 23:25:58.907 289 18237.58 28.00 52686.17 88888.00 2007-10-16 23:25:59.407 289 18237.53 27.99 52686.18 88888.00 2007-10-16 23:25:59.907 289 18237.67 27.95 52686.10 88888.00 2007-10-16 23:26:00.407 289 18237.69 27.88 52686.07 88888.00 2007-10-16 23:26:00.907 289 18237.54 27.80 52686.06 88888.00 2007-10-16 23:26:01.407 289 18237.48 27.81 52686.16 88888.00 2007-10-16 23:26:01.907 289 18237.71 27.85 52686.30 88888.00 2007-10-16 23:26:02.407 289 18237.71 27.85 52686.31 88888.00 2007-10-16 23:26:02.907 289 18237.54 27.87 52686.35 88888.00 2007-10-16 23:26:03.407 289 18237.35 27.94 52686.41 88888.00 2007-10-16 23:26:03.907 289 18237.24 27.96 52686.41 88888.00 2007-10-16 23:26:04.407 289 18237.19 27.80 52686.31 88888.00 2007-10-16 23:26:04.907 289 18237.23 27.86 52686.36 88888.00 2007-10-16 23:26:05.407 289 18237.38 27.94 52686.43 88888.00 2007-10-16 23:26:05.907 289 18237.36 27.89 52686.43 88888.00 2007-10-16 23:26:06.407 289 18237.37 27.81 52686.40 88888.00 2007-10-16 23:26:06.907 289 18237.31 27.85 52686.30 88888.00 2007-10-16 23:26:07.407 289 18237.36 27.87 52686.25 88888.00 2007-10-16 23:26:07.907 289 18237.37 27.81 52686.23 88888.00 2007-10-16 23:26:08.407 289 18237.49 27.84 52686.24 88888.00 2007-10-16 23:26:08.907 289 18237.43 27.92 52686.24 88888.00 2007-10-16 23:26:09.407 289 18237.00 27.89 52686.27 88888.00 2007-10-16 23:26:09.907 289 18236.95 27.80 52686.25 88888.00 2007-10-16 23:26:10.407 289 18237.22 27.86 52686.27 88888.00 2007-10-16 23:26:10.907 289 18237.18 27.86 52686.24 88888.00 2007-10-16 23:26:11.407 289 18236.93 27.92 52686.20 88888.00 2007-10-16 23:26:11.907 289 18237.23 27.86 52686.25 88888.00 2007-10-16 23:26:12.407 289 18237.21 27.84 52686.22 88888.00 2007-10-16 23:26:12.907 289 18237.16 27.82 52686.01 88888.00 2007-10-16 23:26:13.407 289 18237.26 27.77 52686.10 88888.00 2007-10-16 23:26:13.907 289 18237.30 27.74 52686.17 88888.00 2007-10-16 23:26:14.407 289 18237.30 27.81 52686.17 88888.00 2007-10-16 23:26:14.907 289 18237.18 27.92 52686.12 88888.00 2007-10-16 23:26:15.407 289 18237.23 27.88 52686.13 88888.00 2007-10-16 23:26:15.907 289 18237.18 27.89 52686.10 88888.00 2007-10-16 23:26:16.407 289 18237.03 27.91 52686.15 88888.00 2007-10-16 23:26:16.907 289 18237.15 27.91 52686.17 88888.00 2007-10-16 23:26:17.407 289 18237.23 27.93 52686.13 88888.00 2007-10-16 23:26:17.907 289 18237.31 27.96 52686.02 88888.00 2007-10-16 23:26:18.407 289 18237.14 28.00 52685.99 88888.00 2007-10-16 23:26:18.907 289 18237.11 27.94 52686.03 88888.00 2007-10-16 23:26:19.407 289 18237.08 27.94 52686.05 88888.00 2007-10-16 23:26:19.907 289 18237.14 28.00 52685.99 88888.00 2007-10-16 23:26:20.407 289 18237.12 28.03 52686.06 88888.00 2007-10-16 23:26:20.907 289 18237.11 28.05 52686.08 88888.00 2007-10-16 23:26:21.407 289 18237.15 27.94 52686.03 88888.00 2007-10-16 23:26:21.907 289 18237.20 27.84 52685.96 88888.00 2007-10-16 23:26:22.407 289 18237.23 27.90 52686.07 88888.00 2007-10-16 23:26:22.907 289 18237.25 27.94 52686.10 88888.00 2007-10-16 23:26:23.407 289 18237.24 28.00 52686.11 88888.00 2007-10-16 23:26:23.907 289 18237.30 28.02 52686.03 88888.00 2007-10-16 23:26:24.407 289 18237.29 27.97 52686.13 88888.00 2007-10-16 23:26:24.907 289 18237.27 28.11 52686.15 88888.00 2007-10-16 23:26:25.407 289 18237.04 28.03 52686.11 88888.00 2007-10-16 23:26:25.907 289 18236.91 27.95 52686.02 88888.00 2007-10-16 23:26:26.407 289 18237.06 27.94 52686.02 88888.00 2007-10-16 23:26:26.907 289 18237.04 27.85 52686.10 88888.00 2007-10-16 23:26:27.407 289 18237.20 27.84 52686.15 88888.00 2007-10-16 23:26:27.907 289 18237.27 27.91 52686.17 88888.00 2007-10-16 23:26:28.407 289 18237.30 27.93 52686.13 88888.00 2007-10-16 23:26:28.907 289 18237.26 27.81 52686.08 88888.00 2007-10-16 23:26:29.407 289 18237.26 27.80 52685.93 88888.00 2007-10-16 23:26:29.907 289 18237.32 27.87 52685.90 88888.00 2007-10-16 23:26:30.407 289 18237.27 27.87 52685.83 88888.00 2007-10-16 23:26:30.907 289 18237.34 27.88 52685.87 88888.00 2007-10-16 23:26:31.407 289 18237.32 27.92 52686.01 88888.00 2007-10-16 23:26:31.907 289 18237.26 27.96 52686.14 88888.00 2007-10-16 23:26:32.407 289 18237.34 27.97 52686.25 88888.00 2007-10-16 23:26:32.907 289 18237.51 27.98 52686.24 88888.00 2007-10-16 23:26:33.407 289 18237.40 27.95 52686.10 88888.00 2007-10-16 23:26:33.907 289 18237.35 27.92 52686.07 88888.00 2007-10-16 23:26:34.407 289 18237.21 27.91 52686.20 88888.00 2007-10-16 23:26:34.907 289 18237.22 27.94 52686.20 88888.00 2007-10-16 23:26:35.407 289 18237.24 27.99 52686.14 88888.00 2007-10-16 23:26:35.907 289 18237.25 27.97 52686.17 88888.00 2007-10-16 23:26:36.407 289 18237.20 27.85 52686.20 88888.00 2007-10-16 23:26:36.907 289 18237.14 27.82 52686.17 88888.00 2007-10-16 23:26:37.407 289 18236.99 27.86 52686.14 88888.00 2007-10-16 23:26:37.907 289 18237.12 27.86 52686.07 88888.00 2007-10-16 23:26:38.407 289 18237.24 27.78 52685.97 88888.00 2007-10-16 23:26:38.907 289 18237.26 27.85 52685.94 88888.00 2007-10-16 23:26:39.407 289 18237.24 27.90 52685.93 88888.00 2007-10-16 23:26:39.907 289 18237.20 27.91 52685.95 88888.00 2007-10-16 23:26:40.407 289 18237.37 27.90 52686.07 88888.00 2007-10-16 23:26:40.907 289 18237.27 27.85 52686.16 88888.00 2007-10-16 23:26:41.407 289 18237.29 27.81 52686.18 88888.00 2007-10-16 23:26:41.907 289 18237.37 27.89 52686.19 88888.00 2007-10-16 23:26:42.407 289 18237.41 27.91 52686.23 88888.00 2007-10-16 23:26:42.907 289 18237.30 27.92 52686.18 88888.00 2007-10-16 23:26:43.407 289 18237.30 28.06 52686.25 88888.00 2007-10-16 23:26:43.907 289 18237.37 28.04 52686.22 88888.00 2007-10-16 23:26:44.407 289 18237.41 28.00 52686.28 88888.00 2007-10-16 23:26:44.907 289 18237.29 27.95 52686.19 88888.00 2007-10-16 23:26:45.407 289 18237.33 27.86 52686.14 88888.00 2007-10-16 23:26:45.907 289 18237.32 27.90 52686.13 88888.00 2007-10-16 23:26:46.407 289 18237.35 27.93 52686.06 88888.00 2007-10-16 23:26:46.907 289 18237.49 27.91 52686.10 88888.00 2007-10-16 23:26:47.407 289 18237.46 27.84 52686.00 88888.00 2007-10-16 23:26:47.907 289 18237.33 27.82 52685.99 88888.00 2007-10-16 23:26:48.407 289 18237.29 27.85 52686.17 88888.00 2007-10-16 23:26:48.907 289 18237.29 27.91 52686.25 88888.00 2007-10-16 23:26:49.407 289 18237.32 27.89 52686.32 88888.00 2007-10-16 23:26:49.907 289 18237.43 27.94 52686.28 88888.00 2007-10-16 23:26:50.407 289 18237.45 27.99 52686.25 88888.00 2007-10-16 23:26:50.907 289 18237.47 27.91 52686.35 88888.00 2007-10-16 23:26:51.407 289 18237.42 27.88 52686.31 88888.00 2007-10-16 23:26:51.907 289 18237.21 27.92 52686.34 88888.00 2007-10-16 23:26:52.407 289 18237.11 27.90 52686.25 88888.00 2007-10-16 23:26:52.907 289 18237.21 27.90 52686.17 88888.00 2007-10-16 23:26:53.407 289 18237.29 27.91 52686.19 88888.00 2007-10-16 23:26:53.907 289 18237.30 27.86 52686.20 88888.00 2007-10-16 23:26:54.407 289 18237.24 27.82 52686.24 88888.00 2007-10-16 23:26:54.907 289 18237.23 27.86 52686.37 88888.00 2007-10-16 23:26:55.407 289 18237.23 27.92 52686.32 88888.00 2007-10-16 23:26:55.907 289 18237.22 27.96 52686.41 88888.00 2007-10-16 23:26:56.407 289 18237.29 27.98 52686.43 88888.00 2007-10-16 23:26:56.907 289 18237.23 27.98 52686.42 88888.00 2007-10-16 23:26:57.407 289 18237.27 28.06 52686.46 88888.00 2007-10-16 23:26:57.907 289 18237.27 28.11 52686.31 88888.00 2007-10-16 23:26:58.407 289 18237.34 28.14 52686.15 88888.00 2007-10-16 23:26:58.907 289 18237.32 28.16 52686.22 88888.00 2007-10-16 23:26:59.407 289 18237.37 28.23 52686.17 88888.00 2007-10-16 23:26:59.907 289 18237.42 28.14 52686.15 88888.00 2007-10-16 23:27:00.407 289 18237.40 28.11 52686.22 88888.00 2007-10-16 23:27:00.907 289 18237.40 28.02 52686.22 88888.00 2007-10-16 23:27:01.407 289 18237.34 28.00 52686.10 88888.00 2007-10-16 23:27:01.907 289 18237.34 27.97 52686.08 88888.00 2007-10-16 23:27:02.407 289 18237.30 27.99 52686.08 88888.00 2007-10-16 23:27:02.907 289 18237.38 28.06 52686.16 88888.00 2007-10-16 23:27:03.407 289 18237.51 28.08 52686.16 88888.00 2007-10-16 23:27:03.907 289 18237.49 28.06 52686.12 88888.00 2007-10-16 23:27:04.407 289 18237.56 28.06 52686.10 88888.00 2007-10-16 23:27:04.907 289 18237.51 28.04 52686.22 88888.00 2007-10-16 23:27:05.407 289 18237.57 28.06 52686.08 88888.00 2007-10-16 23:27:05.907 289 18237.57 28.15 52686.06 88888.00 2007-10-16 23:27:06.407 289 18237.51 28.15 52686.10 88888.00 2007-10-16 23:27:06.907 289 18237.44 28.13 52685.96 88888.00 2007-10-16 23:27:07.407 289 18237.42 28.18 52685.99 88888.00 2007-10-16 23:27:07.907 289 18237.53 28.13 52686.04 88888.00 2007-10-16 23:27:08.407 289 18237.52 28.08 52686.11 88888.00 2007-10-16 23:27:08.907 289 18237.55 28.14 52686.20 88888.00 2007-10-16 23:27:09.407 289 18237.55 28.08 52686.26 88888.00 2007-10-16 23:27:09.907 289 18237.48 28.15 52686.07 88888.00 2007-10-16 23:27:10.407 289 18237.51 28.08 52686.15 88888.00 2007-10-16 23:27:10.907 289 18237.55 28.08 52686.12 88888.00 2007-10-16 23:27:11.407 289 18237.45 28.15 52686.20 88888.00 2007-10-16 23:27:11.907 289 18237.56 28.13 52686.22 88888.00 2007-10-16 23:27:12.407 289 18237.69 28.08 52686.05 88888.00 2007-10-16 23:27:12.907 289 18237.56 28.03 52685.99 88888.00 2007-10-16 23:27:13.407 289 18237.47 28.12 52686.06 88888.00 2007-10-16 23:27:13.907 289 18237.53 28.10 52686.16 88888.00 2007-10-16 23:27:14.407 289 18237.55 28.05 52686.24 88888.00 2007-10-16 23:27:14.907 289 18237.56 28.02 52686.15 88888.00 2007-10-16 23:27:15.407 289 18237.57 28.05 52686.05 88888.00 2007-10-16 23:27:15.907 289 18237.62 28.08 52686.07 88888.00 2007-10-16 23:27:16.407 289 18237.60 28.09 52686.10 88888.00 2007-10-16 23:27:16.907 289 18237.59 28.08 52686.08 88888.00 2007-10-16 23:27:17.407 289 18237.49 28.20 52686.02 88888.00 2007-10-16 23:27:17.907 289 18237.45 28.28 52686.00 88888.00 2007-10-16 23:27:18.407 289 18237.73 28.26 52686.00 88888.00 2007-10-16 23:27:18.907 289 18237.75 28.28 52686.02 88888.00 2007-10-16 23:27:19.407 289 18237.69 28.32 52686.06 88888.00 2007-10-16 23:27:19.907 289 18237.73 28.28 52686.06 88888.00 2007-10-16 23:27:20.407 289 18237.79 28.24 52686.08 88888.00 2007-10-16 23:27:20.907 289 18237.78 28.16 52686.10 88888.00 2007-10-16 23:27:21.407 289 18237.91 28.21 52686.02 88888.00 2007-10-16 23:27:21.907 289 18237.84 28.25 52686.18 88888.00 2007-10-16 23:27:22.407 289 18237.78 28.20 52686.19 88888.00 2007-10-16 23:27:22.907 289 18237.65 28.20 52686.31 88888.00 2007-10-16 23:27:23.407 289 18237.63 28.22 52686.34 88888.00 2007-10-16 23:27:23.907 289 18237.44 28.19 52686.17 88888.00 2007-10-16 23:27:24.407 289 18237.44 28.24 52686.06 88888.00 2007-10-16 23:27:24.907 289 18237.43 28.29 52686.00 88888.00 2007-10-16 23:27:25.407 289 18237.54 28.25 52686.04 88888.00 2007-10-16 23:27:25.907 289 18237.54 28.21 52686.07 88888.00 2007-10-16 23:27:26.407 289 18237.51 28.26 52686.18 88888.00 2007-10-16 23:27:26.907 289 18237.43 28.25 52686.18 88888.00 2007-10-16 23:27:27.407 289 18237.43 28.28 52686.14 88888.00 2007-10-16 23:27:27.907 289 18237.38 28.24 52686.13 88888.00 2007-10-16 23:27:28.407 289 18237.44 28.14 52685.99 88888.00 2007-10-16 23:27:28.907 289 18237.38 28.22 52685.81 88888.00 2007-10-16 23:27:29.407 289 18237.37 28.29 52685.84 88888.00 2007-10-16 23:27:29.907 289 18237.22 28.26 52686.03 88888.00 2007-10-16 23:27:30.407 289 18237.41 28.34 52686.11 88888.00 2007-10-16 23:27:30.907 289 18237.55 28.33 52686.15 88888.00 2007-10-16 23:27:31.407 289 18237.55 28.28 52686.04 88888.00 2007-10-16 23:27:31.907 289 18237.45 28.26 52686.00 88888.00 2007-10-16 23:27:32.407 289 18237.34 28.18 52686.01 88888.00 2007-10-16 23:27:32.907 289 18237.35 28.25 52685.95 88888.00 2007-10-16 23:27:33.407 289 18237.35 28.30 52685.96 88888.00 2007-10-16 23:27:33.907 289 18237.37 28.29 52685.92 88888.00 2007-10-16 23:27:34.407 289 18237.37 28.28 52685.97 88888.00 2007-10-16 23:27:34.907 289 18237.35 28.16 52685.95 88888.00 2007-10-16 23:27:35.407 289 18237.21 28.12 52686.02 88888.00 2007-10-16 23:27:35.907 289 18237.41 28.16 52685.93 88888.00 2007-10-16 23:27:36.407 289 18237.52 28.25 52686.01 88888.00 2007-10-16 23:27:36.907 289 18237.45 28.18 52686.06 88888.00 2007-10-16 23:27:37.407 289 18237.57 28.16 52686.05 88888.00 2007-10-16 23:27:37.907 289 18237.79 28.25 52685.92 88888.00 2007-10-16 23:27:38.407 289 18237.86 28.24 52685.79 88888.00 2007-10-16 23:27:38.907 289 18237.76 28.25 52685.79 88888.00 2007-10-16 23:27:39.407 289 18237.66 28.25 52685.88 88888.00 2007-10-16 23:27:39.907 289 18237.59 28.25 52685.93 88888.00 2007-10-16 23:27:40.407 289 18237.63 28.18 52686.02 88888.00 2007-10-16 23:27:40.907 289 18237.53 28.13 52686.04 88888.00 2007-10-16 23:27:41.407 289 18237.47 28.11 52685.94 88888.00 2007-10-16 23:27:41.907 289 18237.75 28.18 52686.00 88888.00 2007-10-16 23:27:42.407 289 18237.58 28.22 52686.04 88888.00 2007-10-16 23:27:42.907 289 18237.37 28.19 52686.14 88888.00 2007-10-16 23:27:43.407 289 18237.33 28.22 52686.16 88888.00 2007-10-16 23:27:43.907 289 18237.40 28.15 52686.28 88888.00 2007-10-16 23:27:44.407 289 18237.43 28.15 52686.30 88888.00 2007-10-16 23:27:44.907 289 18237.44 28.13 52686.20 88888.00 2007-10-16 23:27:45.407 289 18237.51 28.15 52686.04 88888.00 2007-10-16 23:27:45.907 289 18237.46 28.23 52686.02 88888.00 2007-10-16 23:27:46.407 289 18237.24 28.21 52685.97 88888.00 2007-10-16 23:27:46.907 289 18237.42 28.13 52686.04 88888.00 2007-10-16 23:27:47.407 289 18237.40 28.08 52686.03 88888.00 2007-10-16 23:27:47.907 289 18237.18 28.07 52685.91 88888.00 2007-10-16 23:27:48.407 289 18237.24 28.07 52685.74 88888.00 2007-10-16 23:27:48.907 289 18237.22 28.09 52685.83 88888.00 2007-10-16 23:27:49.407 289 18237.20 28.18 52685.97 88888.00 2007-10-16 23:27:49.907 289 18237.25 28.20 52686.02 88888.00 2007-10-16 23:27:50.407 289 18237.36 28.18 52685.97 88888.00 2007-10-16 23:27:50.907 289 18237.41 28.11 52685.89 88888.00 2007-10-16 23:27:51.407 289 18237.43 28.06 52685.84 88888.00 2007-10-16 23:27:51.907 289 18237.41 28.04 52685.80 88888.00 2007-10-16 23:27:52.407 289 18237.25 27.99 52685.88 88888.00 2007-10-16 23:27:52.907 289 18237.27 28.08 52685.91 88888.00 2007-10-16 23:27:53.407 289 18237.36 28.12 52685.92 88888.00 2007-10-16 23:27:53.907 289 18237.49 28.15 52685.99 88888.00 2007-10-16 23:27:54.407 289 18237.58 28.15 52686.01 88888.00 2007-10-16 23:27:54.907 289 18237.54 28.24 52686.10 88888.00 2007-10-16 23:27:55.407 289 18237.55 28.18 52686.06 88888.00 2007-10-16 23:27:55.907 289 18237.71 28.14 52685.94 88888.00 2007-10-16 23:27:56.407 289 18237.58 28.24 52686.01 88888.00 2007-10-16 23:27:56.907 289 18237.63 28.20 52685.93 88888.00 2007-10-16 23:27:57.407 289 18237.88 28.26 52685.99 88888.00 2007-10-16 23:27:57.907 289 18237.67 28.13 52685.87 88888.00 2007-10-16 23:27:58.407 289 18237.66 28.04 52685.99 88888.00 2007-10-16 23:27:58.907 289 18237.82 28.09 52686.14 88888.00 2007-10-16 23:27:59.407 289 18237.55 28.12 52686.20 88888.00 2007-10-16 23:27:59.907 289 18237.63 28.25 52686.15 88888.00 2007-10-16 23:28:00.407 289 18237.63 28.30 52685.90 88888.00 2007-10-16 23:28:00.907 289 18237.57 28.31 52685.85 88888.00 2007-10-16 23:28:01.407 289 18237.71 28.26 52685.84 88888.00 2007-10-16 23:28:01.907 289 18237.68 28.21 52685.77 88888.00 2007-10-16 23:28:02.407 289 18237.66 28.24 52685.84 88888.00 2007-10-16 23:28:02.907 289 18237.81 28.22 52685.92 88888.00 2007-10-16 23:28:03.407 289 18237.94 28.23 52685.87 88888.00 2007-10-16 23:28:03.907 289 18237.86 28.25 52685.92 88888.00 2007-10-16 23:28:04.407 289 18237.74 28.18 52685.97 88888.00 2007-10-16 23:28:04.907 289 18237.56 28.19 52686.01 88888.00 2007-10-16 23:28:05.407 289 18237.33 28.23 52686.00 88888.00 2007-10-16 23:28:05.907 289 18237.59 28.27 52686.04 88888.00 2007-10-16 23:28:06.407 289 18237.64 28.27 52685.91 88888.00 2007-10-16 23:28:06.907 289 18237.51 28.25 52685.94 88888.00 2007-10-16 23:28:07.407 289 18237.35 28.31 52685.81 88888.00 2007-10-16 23:28:07.907 289 18237.26 28.29 52685.83 88888.00 2007-10-16 23:28:08.407 289 18237.54 28.26 52685.87 88888.00 2007-10-16 23:28:08.907 289 18237.68 28.21 52685.93 88888.00 2007-10-16 23:28:09.407 289 18237.63 28.13 52685.92 88888.00 2007-10-16 23:28:09.907 289 18237.45 28.10 52685.94 88888.00 2007-10-16 23:28:10.407 289 18237.38 28.13 52685.95 88888.00 2007-10-16 23:28:10.907 289 18237.58 28.23 52685.96 88888.00 2007-10-16 23:28:11.407 289 18237.85 28.26 52685.95 88888.00 2007-10-16 23:28:11.907 289 18237.69 28.31 52686.01 88888.00 2007-10-16 23:28:12.407 289 18237.62 28.28 52686.12 88888.00 2007-10-16 23:28:12.907 289 18237.86 28.25 52686.08 88888.00 2007-10-16 23:28:13.407 289 18237.82 28.25 52685.97 88888.00 2007-10-16 23:28:13.907 289 18237.60 28.20 52686.05 88888.00 2007-10-16 23:28:14.407 289 18237.46 28.14 52686.02 88888.00 2007-10-16 23:28:14.907 289 18237.43 28.23 52685.93 88888.00 2007-10-16 23:28:15.407 289 18237.23 28.31 52685.93 88888.00 2007-10-16 23:28:15.907 289 18237.24 28.30 52685.91 88888.00 2007-10-16 23:28:16.407 289 18237.32 28.30 52685.95 88888.00 2007-10-16 23:28:16.907 289 18237.26 28.29 52686.06 88888.00 2007-10-16 23:28:17.407 289 18237.40 28.34 52686.08 88888.00 2007-10-16 23:28:17.907 289 18237.53 28.30 52685.96 88888.00 2007-10-16 23:28:18.407 289 18237.46 28.27 52685.90 88888.00 2007-10-16 23:28:18.907 289 18237.41 28.24 52685.89 88888.00 2007-10-16 23:28:19.407 289 18237.52 28.30 52685.96 88888.00 2007-10-16 23:28:19.907 289 18237.55 28.31 52685.88 88888.00 2007-10-16 23:28:20.407 289 18237.53 28.30 52685.79 88888.00 2007-10-16 23:28:20.907 289 18237.59 28.33 52685.69 88888.00 2007-10-16 23:28:21.407 289 18237.77 28.38 52685.80 88888.00 2007-10-16 23:28:21.907 289 18237.80 28.35 52685.93 88888.00 2007-10-16 23:28:22.407 289 18237.67 28.22 52685.97 88888.00 2007-10-16 23:28:22.907 289 18237.69 28.20 52686.10 88888.00 2007-10-16 23:28:23.407 289 18237.48 28.20 52686.16 88888.00 2007-10-16 23:28:23.907 289 18237.48 28.18 52686.19 88888.00 2007-10-16 23:28:24.407 289 18237.49 28.27 52686.28 88888.00 2007-10-16 23:28:24.907 289 18237.47 28.27 52686.30 88888.00 2007-10-16 23:28:25.407 289 18237.44 28.28 52686.15 88888.00 2007-10-16 23:28:25.907 289 18237.40 28.23 52686.04 88888.00 2007-10-16 23:28:26.407 289 18237.53 28.23 52686.03 88888.00 2007-10-16 23:28:26.907 289 18237.63 28.21 52685.96 88888.00 2007-10-16 23:28:27.407 289 18237.67 28.20 52685.95 88888.00 2007-10-16 23:28:27.907 289 18237.57 28.26 52685.97 88888.00 2007-10-16 23:28:28.407 289 18237.48 28.34 52685.88 88888.00 2007-10-16 23:28:28.907 289 18237.52 28.35 52685.95 88888.00 2007-10-16 23:28:29.404 289 18237.43 28.28 52685.99 88888.00 2007-10-16 23:28:29.904 289 18237.53 28.29 52685.96 88888.00 2007-10-16 23:28:30.404 289 18237.54 28.29 52686.00 88888.00 2007-10-16 23:28:30.904 289 18237.57 28.31 52685.99 88888.00 2007-10-16 23:28:31.404 289 18237.45 28.23 52685.97 88888.00 2007-10-16 23:28:31.904 289 18237.25 28.18 52686.03 88888.00 2007-10-16 23:28:32.404 289 18237.49 28.09 52685.95 88888.00 2007-10-16 23:28:32.904 289 18237.25 28.08 52685.84 88888.00 2007-10-16 23:28:33.404 289 18237.55 28.20 52685.76 88888.00 2007-10-16 23:28:33.904 289 18237.67 28.28 52685.87 88888.00 2007-10-16 23:28:34.404 289 18237.42 28.35 52685.90 88888.00 2007-10-16 23:28:34.904 289 18237.40 28.38 52685.89 88888.00 2007-10-16 23:28:35.404 289 18237.47 28.41 52685.97 88888.00 2007-10-16 23:28:35.904 289 18237.54 28.40 52685.96 88888.00 2007-10-16 23:28:36.404 289 18237.58 28.26 52685.96 88888.00 2007-10-16 23:28:36.904 289 18237.51 28.16 52685.87 88888.00 2007-10-16 23:28:37.404 289 18237.52 28.18 52685.77 88888.00 2007-10-16 23:28:37.904 289 18237.67 28.19 52685.68 88888.00 2007-10-16 23:28:38.404 289 18237.43 28.13 52685.78 88888.00 2007-10-16 23:28:38.904 289 18237.46 28.10 52685.87 88888.00 2007-10-16 23:28:39.404 289 18237.62 28.22 52685.89 88888.00 2007-10-16 23:28:39.904 289 18237.64 28.20 52685.93 88888.00 2007-10-16 23:28:40.404 289 18237.58 28.11 52686.02 88888.00 2007-10-16 23:28:40.904 289 18237.42 28.08 52685.99 88888.00 2007-10-16 23:28:41.404 289 18237.18 28.18 52685.96 88888.00 2007-10-16 23:28:41.904 289 18237.33 28.25 52685.96 88888.00 2007-10-16 23:28:42.404 289 18237.46 28.23 52685.97 88888.00 2007-10-16 23:28:42.904 289 18237.64 28.18 52685.91 88888.00 2007-10-16 23:28:43.404 289 18237.43 28.16 52686.04 88888.00 2007-10-16 23:28:43.904 289 18237.47 28.24 52686.15 88888.00 2007-10-16 23:28:44.404 289 18237.58 28.31 52686.05 88888.00 2007-10-16 23:28:44.904 289 18237.53 28.22 52685.97 88888.00 2007-10-16 23:28:45.404 289 18237.46 28.24 52685.87 88888.00 2007-10-16 23:28:45.904 289 18237.41 28.23 52685.97 88888.00 2007-10-16 23:28:46.404 289 18237.37 28.30 52686.06 88888.00 2007-10-16 23:28:46.904 289 18237.45 28.25 52685.95 88888.00 2007-10-16 23:28:47.404 289 18237.44 28.27 52686.03 88888.00 2007-10-16 23:28:47.904 289 18237.47 28.27 52686.00 88888.00 2007-10-16 23:28:48.404 289 18237.52 28.21 52685.97 88888.00 2007-10-16 23:28:48.904 289 18237.60 28.22 52685.99 88888.00 2007-10-16 23:28:49.404 289 18237.63 28.20 52685.96 88888.00 2007-10-16 23:28:49.904 289 18237.67 28.25 52685.97 88888.00 2007-10-16 23:28:50.404 289 18237.41 28.29 52686.02 88888.00 2007-10-16 23:28:50.904 289 18237.30 28.31 52686.03 88888.00 2007-10-16 23:28:51.404 289 18237.44 28.30 52686.03 88888.00 2007-10-16 23:28:51.904 289 18237.45 28.25 52686.04 88888.00 2007-10-16 23:28:52.404 289 18237.48 28.23 52686.06 88888.00 2007-10-16 23:28:52.904 289 18237.48 28.18 52686.01 88888.00 2007-10-16 23:28:53.404 289 18237.51 28.21 52686.02 88888.00 2007-10-16 23:28:53.904 289 18237.38 28.32 52686.04 88888.00 2007-10-16 23:28:54.404 289 18237.37 28.34 52686.10 88888.00 2007-10-16 23:28:54.904 289 18237.33 28.27 52686.08 88888.00 2007-10-16 23:28:55.404 289 18237.37 28.24 52686.12 88888.00 2007-10-16 23:28:55.904 289 18237.47 28.18 52686.20 88888.00 2007-10-16 23:28:56.404 289 18237.49 28.22 52686.15 88888.00 2007-10-16 23:28:56.904 289 18237.57 28.19 52686.16 88888.00 2007-10-16 23:28:57.404 289 18237.67 28.21 52686.13 88888.00 2007-10-16 23:28:57.904 289 18237.73 28.20 52686.02 88888.00 2007-10-16 23:28:58.404 289 18237.73 28.16 52686.00 88888.00 2007-10-16 23:28:58.904 289 18237.70 28.14 52686.04 88888.00 2007-10-16 23:28:59.404 289 18237.82 28.15 52686.04 88888.00 2007-10-16 23:28:59.904 289 18237.96 28.13 52686.03 88888.00 2007-10-16 23:29:00.404 289 18237.80 28.20 52686.05 88888.00 2007-10-16 23:29:00.904 289 18237.82 28.30 52685.99 88888.00 2007-10-16 23:29:01.404 289 18237.92 28.36 52686.01 88888.00 2007-10-16 23:29:01.904 289 18237.67 28.31 52686.02 88888.00 2007-10-16 23:29:02.404 289 18237.43 28.27 52686.03 88888.00 2007-10-16 23:29:02.904 289 18237.48 28.38 52686.05 88888.00 2007-10-16 23:29:03.404 289 18237.49 28.36 52685.97 88888.00 2007-10-16 23:29:03.904 289 18237.49 28.28 52685.89 88888.00 2007-10-16 23:29:04.404 289 18237.46 28.25 52685.90 88888.00 2007-10-16 23:29:04.904 289 18237.46 28.30 52685.99 88888.00 2007-10-16 23:29:05.404 289 18237.49 28.27 52686.02 88888.00 2007-10-16 23:29:05.904 289 18237.56 28.25 52686.08 88888.00 2007-10-16 23:29:06.404 289 18237.71 28.30 52686.10 88888.00 2007-10-16 23:29:06.904 289 18237.68 28.39 52686.00 88888.00 2007-10-16 23:29:07.404 289 18237.60 28.45 52685.93 88888.00 2007-10-16 23:29:07.904 289 18237.60 28.34 52686.04 88888.00 2007-10-16 23:29:08.404 289 18237.56 28.29 52686.24 88888.00 2007-10-16 23:29:08.904 289 18237.65 28.27 52686.34 88888.00 2007-10-16 23:29:09.404 289 18237.64 28.32 52686.47 88888.00 2007-10-16 23:29:09.904 289 18237.53 28.33 52686.49 88888.00 2007-10-16 23:29:10.404 289 18237.58 28.26 52686.36 88888.00 2007-10-16 23:29:10.904 289 18237.65 28.25 52686.20 88888.00 2007-10-16 23:29:11.404 289 18237.63 28.24 52686.25 88888.00 2007-10-16 23:29:11.904 289 18237.73 28.22 52686.24 88888.00 2007-10-16 23:29:12.404 289 18237.74 28.24 52686.24 88888.00 2007-10-16 23:29:12.904 289 18237.76 28.21 52686.27 88888.00 2007-10-16 23:29:13.404 289 18237.62 28.16 52686.34 88888.00 2007-10-16 23:29:13.904 289 18237.59 28.29 52686.38 88888.00 2007-10-16 23:29:14.404 289 18237.60 28.31 52686.43 88888.00 2007-10-16 23:29:14.904 289 18237.60 28.32 52686.40 88888.00 2007-10-16 23:29:15.404 289 18237.57 28.26 52686.39 88888.00 2007-10-16 23:29:15.904 289 18237.59 28.23 52686.54 88888.00 2007-10-16 23:29:16.404 289 18237.49 28.25 52686.43 88888.00 2007-10-16 23:29:16.904 289 18237.35 28.16 52686.36 88888.00 2007-10-16 23:29:17.404 289 18237.46 28.12 52686.41 88888.00 2007-10-16 23:29:17.904 289 18237.48 28.13 52686.37 88888.00 2007-10-16 23:29:18.404 289 18237.54 28.16 52686.36 88888.00 2007-10-16 23:29:18.904 289 18237.48 28.20 52686.34 88888.00 2007-10-16 23:29:19.404 289 18237.60 28.16 52686.46 88888.00 2007-10-16 23:29:19.904 289 18237.69 28.26 52686.46 88888.00 2007-10-16 23:29:20.404 289 18237.76 28.30 52686.46 88888.00 2007-10-16 23:29:20.904 289 18237.76 28.30 52686.41 88888.00 2007-10-16 23:29:21.404 289 18237.67 28.31 52686.48 88888.00 2007-10-16 23:29:21.904 289 18237.69 28.27 52686.45 88888.00 2007-10-16 23:29:22.404 289 18237.71 28.26 52686.32 88888.00 2007-10-16 23:29:22.904 289 18237.58 28.24 52686.41 88888.00 2007-10-16 23:29:23.404 289 18237.45 28.25 52686.47 88888.00 2007-10-16 23:29:23.904 289 18237.30 28.24 52686.54 88888.00 2007-10-16 23:29:24.404 289 18237.43 28.19 52686.58 88888.00 2007-10-16 23:29:24.904 289 18237.55 28.22 52686.49 88888.00 2007-10-16 23:29:25.404 289 18237.53 28.31 52686.45 88888.00 2007-10-16 23:29:25.904 289 18237.78 28.35 52686.43 88888.00 2007-10-16 23:29:26.404 289 18237.76 28.35 52686.45 88888.00 2007-10-16 23:29:26.904 289 18237.73 28.30 52686.37 88888.00 2007-10-16 23:29:27.404 289 18237.68 28.29 52686.32 88888.00 2007-10-16 23:29:27.904 289 18237.45 28.30 52686.28 88888.00 2007-10-16 23:29:28.404 289 18237.58 28.31 52686.38 88888.00 2007-10-16 23:29:28.904 289 18237.51 28.27 52686.25 88888.00 2007-10-16 23:29:29.404 289 18237.49 28.22 52685.85 88888.00 2007-10-16 23:29:29.904 289 18237.55 28.27 52685.67 88888.00 2007-10-16 23:29:30.404 289 18237.55 28.30 52685.76 88888.00 2007-10-16 23:29:30.904 289 18237.56 28.29 52685.92 88888.00 2007-10-16 23:29:31.404 289 18237.51 28.29 52685.95 88888.00 2007-10-16 23:29:31.904 289 18237.60 28.28 52685.92 88888.00 2007-10-16 23:29:32.404 289 18237.80 28.25 52685.78 88888.00 2007-10-16 23:29:32.904 289 18237.84 28.29 52685.70 88888.00 2007-10-16 23:29:33.404 289 18237.91 28.27 52685.64 88888.00 2007-10-16 23:29:33.904 289 18237.91 28.29 52685.69 88888.00 2007-10-16 23:29:34.404 289 18237.97 28.26 52685.82 88888.00 2007-10-16 23:29:34.904 289 18237.86 28.22 52686.00 88888.00 2007-10-16 23:29:35.404 289 18237.84 28.24 52685.80 88888.00 2007-10-16 23:29:35.904 289 18237.65 28.19 52685.77 88888.00 2007-10-16 23:29:36.404 289 18237.58 28.28 52685.84 88888.00 2007-10-16 23:29:36.904 289 18237.67 28.30 52685.73 88888.00 2007-10-16 23:29:37.404 289 18237.35 28.33 52685.71 88888.00 2007-10-16 23:29:37.904 289 18237.23 28.38 52685.68 88888.00 2007-10-16 23:29:38.404 289 18237.48 28.35 52685.66 88888.00 2007-10-16 23:29:38.904 289 18237.73 28.28 52685.72 88888.00 2007-10-16 23:29:39.404 289 18237.80 28.24 52685.81 88888.00 2007-10-16 23:29:39.904 289 18237.77 28.27 52685.95 88888.00 2007-10-16 23:29:40.404 289 18237.78 28.30 52685.94 88888.00 2007-10-16 23:29:40.904 289 18237.71 28.34 52685.82 88888.00 2007-10-16 23:29:41.404 289 18237.55 28.33 52685.81 88888.00 2007-10-16 23:29:41.904 289 18237.48 28.29 52685.82 88888.00 2007-10-16 23:29:42.404 289 18237.55 28.16 52685.82 88888.00 2007-10-16 23:29:42.904 289 18237.68 28.14 52685.89 88888.00 2007-10-16 23:29:43.404 289 18237.76 28.13 52685.74 88888.00 2007-10-16 23:29:43.904 289 18237.68 28.07 52685.70 88888.00 2007-10-16 23:29:44.404 289 18237.87 28.12 52685.60 88888.00 2007-10-16 23:29:44.904 289 18237.85 28.10 52685.71 88888.00 2007-10-16 23:29:45.404 289 18237.87 28.06 52685.65 88888.00 2007-10-16 23:29:45.904 289 18237.74 28.19 52685.71 88888.00 2007-10-16 23:29:46.404 289 18237.43 28.21 52685.87 88888.00 2007-10-16 23:29:46.904 289 18237.49 28.15 52685.92 88888.00 2007-10-16 23:29:47.404 289 18237.68 28.18 52685.89 88888.00 2007-10-16 23:29:47.904 289 18237.65 28.18 52685.85 88888.00 2007-10-16 23:29:48.404 289 18237.52 28.15 52685.84 88888.00 2007-10-16 23:29:48.904 289 18237.43 28.25 52685.83 88888.00 2007-10-16 23:29:49.404 289 18237.63 28.34 52685.79 88888.00 2007-10-16 23:29:49.904 289 18237.60 28.42 52685.83 88888.00 2007-10-16 23:29:50.404 289 18237.74 28.30 52685.88 88888.00 2007-10-16 23:29:50.904 289 18238.03 28.26 52685.80 88888.00 2007-10-16 23:29:51.404 289 18237.98 28.29 52685.85 88888.00 2007-10-16 23:29:51.904 289 18237.92 28.34 52685.80 88888.00 2007-10-16 23:29:52.404 289 18237.84 28.40 52685.80 88888.00 2007-10-16 23:29:52.904 289 18237.65 28.34 52685.84 88888.00 2007-10-16 23:29:53.404 289 18237.65 28.25 52685.94 88888.00 2007-10-16 23:29:53.904 289 18237.46 28.15 52685.83 88888.00 2007-10-16 23:29:54.404 289 18237.41 28.15 52685.78 88888.00 2007-10-16 23:29:54.904 289 18237.37 28.14 52685.88 88888.00 2007-10-16 23:29:55.404 289 18237.41 28.22 52685.97 88888.00 2007-10-16 23:29:55.904 289 18237.55 28.16 52685.97 88888.00 2007-10-16 23:29:56.404 289 18237.47 28.11 52685.90 88888.00 2007-10-16 23:29:56.904 289 18237.46 28.19 52685.74 88888.00 2007-10-16 23:29:57.404 289 18237.69 28.28 52685.71 88888.00 2007-10-16 23:29:57.904 289 18237.51 28.27 52685.71 88888.00 2007-10-16 23:29:58.404 289 18237.52 28.23 52685.70 88888.00 2007-10-16 23:29:58.904 289 18237.81 28.21 52685.73 88888.00 2007-10-16 23:29:59.404 289 18237.79 28.25 52685.70 88888.00 2007-10-16 23:29:59.904 289 18237.63 28.26 52685.80 88888.00 2007-10-16 23:30:00.404 289 18237.65 28.30 52685.93 88888.00 2007-10-16 23:30:00.904 289 18237.87 28.24 52685.90 88888.00 2007-10-16 23:30:01.404 289 18237.79 28.30 52685.83 88888.00 2007-10-16 23:30:01.904 289 18237.78 28.33 52685.85 88888.00 2007-10-16 23:30:02.404 289 18237.89 28.34 52685.83 88888.00 2007-10-16 23:30:02.904 289 18237.97 28.31 52685.90 88888.00 2007-10-16 23:30:03.404 289 18237.94 28.32 52685.94 88888.00 2007-10-16 23:30:03.904 289 18238.12 28.26 52685.93 88888.00 2007-10-16 23:30:04.404 289 18238.10 28.22 52685.93 88888.00 2007-10-16 23:30:04.904 289 18237.76 28.15 52685.93 88888.00 2007-10-16 23:30:05.404 289 18237.40 28.16 52685.96 88888.00 2007-10-16 23:30:05.904 289 18237.52 28.24 52686.07 88888.00 2007-10-16 23:30:06.404 289 18237.62 28.22 52686.08 88888.00 2007-10-16 23:30:06.904 289 18237.62 28.29 52686.01 88888.00 2007-10-16 23:30:07.404 289 18237.58 28.37 52685.91 88888.00 2007-10-16 23:30:07.904 289 18237.65 28.35 52685.83 88888.00 2007-10-16 23:30:08.404 289 18237.70 28.26 52685.88 88888.00 2007-10-16 23:30:08.904 289 18237.76 28.20 52685.95 88888.00 2007-10-16 23:30:09.404 289 18237.88 28.15 52685.88 88888.00 2007-10-16 23:30:09.904 289 18237.91 28.24 52685.77 88888.00 2007-10-16 23:30:10.404 289 18237.79 28.30 52685.80 88888.00 2007-10-16 23:30:10.904 289 18237.84 28.31 52685.88 88888.00 2007-10-16 23:30:11.404 289 18237.78 28.19 52685.92 88888.00 2007-10-16 23:30:11.904 289 18237.88 28.23 52685.79 88888.00 2007-10-16 23:30:12.404 289 18238.01 28.16 52685.66 88888.00 2007-10-16 23:30:12.904 289 18237.98 28.14 52685.60 88888.00 2007-10-16 23:30:13.404 289 18237.79 28.16 52685.66 88888.00 2007-10-16 23:30:13.904 289 18237.73 28.26 52685.64 88888.00 2007-10-16 23:30:14.404 289 18237.85 28.28 52685.58 88888.00 2007-10-16 23:30:14.904 289 18237.70 28.25 52685.59 88888.00 2007-10-16 23:30:15.404 289 18237.69 28.28 52685.60 88888.00 2007-10-16 23:30:15.904 289 18237.79 28.27 52685.47 88888.00 2007-10-16 23:30:16.404 289 18237.79 28.26 52685.45 88888.00 2007-10-16 23:30:16.904 289 18237.74 28.36 52685.49 88888.00 2007-10-16 23:30:17.404 289 18237.79 28.35 52685.46 88888.00 2007-10-16 23:30:17.904 289 18237.89 28.22 52685.44 88888.00 2007-10-16 23:30:18.404 289 18237.95 28.20 52685.56 88888.00 2007-10-16 23:30:18.904 289 18237.74 28.24 52685.64 88888.00 2007-10-16 23:30:19.404 289 18237.69 28.32 52685.57 88888.00 2007-10-16 23:30:19.904 289 18237.84 28.34 52685.37 88888.00 2007-10-16 23:30:20.404 289 18237.57 28.27 52685.42 88888.00 2007-10-16 23:30:20.904 289 18237.32 28.24 52685.54 88888.00 2007-10-16 23:30:21.404 289 18237.41 28.26 52685.50 88888.00 2007-10-16 23:30:21.904 289 18237.43 28.30 52685.47 88888.00 2007-10-16 23:30:22.404 289 18237.59 28.26 52685.39 88888.00 2007-10-16 23:30:22.904 289 18237.74 28.21 52685.33 88888.00 2007-10-16 23:30:23.404 289 18237.67 28.28 52685.33 88888.00 2007-10-16 23:30:23.904 289 18237.73 28.27 52685.43 88888.00 2007-10-16 23:30:24.404 289 18237.67 28.18 52685.43 88888.00 2007-10-16 23:30:24.904 289 18237.54 28.09 52685.36 88888.00 2007-10-16 23:30:25.404 289 18237.76 28.11 52685.47 88888.00 2007-10-16 23:30:25.904 289 18237.66 28.21 52685.53 88888.00 2007-10-16 23:30:26.404 289 18237.56 28.26 52685.60 88888.00 2007-10-16 23:30:26.904 289 18237.59 28.16 52685.54 88888.00 2007-10-16 23:30:27.404 289 18237.73 28.15 52685.58 88888.00 2007-10-16 23:30:27.904 289 18237.97 28.20 52685.59 88888.00 2007-10-16 23:30:28.404 289 18237.97 28.23 52685.61 88888.00 2007-10-16 23:30:28.904 289 18238.01 28.23 52685.55 88888.00 2007-10-16 23:30:29.404 289 18238.03 28.20 52685.45 88888.00 2007-10-16 23:30:29.904 289 18237.91 28.21 52685.37 88888.00 2007-10-16 23:30:30.404 289 18238.00 28.20 52685.48 88888.00 2007-10-16 23:30:30.904 289 18238.02 28.16 52685.45 88888.00 2007-10-16 23:30:31.404 289 18237.91 28.16 52685.36 88888.00 2007-10-16 23:30:31.904 289 18237.68 28.22 52685.39 88888.00 2007-10-16 23:30:32.404 289 18237.64 28.26 52685.49 88888.00 2007-10-16 23:30:32.904 289 18237.69 28.16 52685.35 88888.00 2007-10-16 23:30:33.404 289 18237.64 28.16 52685.33 88888.00 2007-10-16 23:30:33.904 289 18237.57 28.23 52685.41 88888.00 2007-10-16 23:30:34.404 289 18237.68 28.20 52685.37 88888.00 2007-10-16 23:30:34.904 289 18237.85 28.16 52685.36 88888.00 2007-10-16 23:30:35.404 289 18238.05 28.21 52685.42 88888.00 2007-10-16 23:30:35.904 289 18238.00 28.23 52685.45 88888.00 2007-10-16 23:30:36.404 289 18237.78 28.16 52685.41 88888.00 2007-10-16 23:30:36.904 289 18237.69 28.10 52685.35 88888.00 2007-10-16 23:30:37.404 289 18237.85 28.15 52685.30 88888.00 2007-10-16 23:30:37.904 289 18237.86 28.15 52685.46 88888.00 2007-10-16 23:30:38.404 289 18237.76 28.18 52685.52 88888.00 2007-10-16 23:30:38.904 289 18237.74 28.16 52685.49 88888.00 2007-10-16 23:30:39.404 289 18237.64 28.20 52685.42 88888.00 2007-10-16 23:30:39.904 289 18237.55 28.26 52685.27 88888.00 2007-10-16 23:30:40.404 289 18237.57 28.32 52685.13 88888.00 2007-10-16 23:30:40.904 289 18237.66 28.27 52685.15 88888.00 2007-10-16 23:30:41.404 289 18237.62 28.20 52685.23 88888.00 2007-10-16 23:30:41.904 289 18237.62 28.11 52685.24 88888.00 2007-10-16 23:30:42.404 289 18237.59 28.16 52685.23 88888.00 2007-10-16 23:30:42.904 289 18237.36 28.21 52685.33 88888.00 2007-10-16 23:30:43.404 289 18237.26 28.19 52685.46 88888.00 2007-10-16 23:30:43.904 289 18237.46 28.14 52685.45 88888.00 2007-10-16 23:30:44.404 289 18237.51 28.12 52685.41 88888.00 2007-10-16 23:30:44.904 289 18237.51 28.09 52685.53 88888.00 2007-10-16 23:30:45.404 289 18237.62 28.13 52685.50 88888.00 2007-10-16 23:30:45.904 289 18237.67 28.11 52685.46 88888.00 2007-10-16 23:30:46.404 289 18237.85 28.07 52685.45 88888.00 2007-10-16 23:30:46.904 289 18237.76 28.08 52685.37 88888.00 2007-10-16 23:30:47.404 289 18237.52 28.08 52685.32 88888.00 2007-10-16 23:30:47.904 289 18237.57 28.11 52685.34 88888.00 2007-10-16 23:30:48.404 289 18237.64 28.12 52685.44 88888.00 2007-10-16 23:30:48.904 289 18237.68 28.08 52685.39 88888.00 2007-10-16 23:30:49.404 289 18237.70 28.03 52685.34 88888.00 2007-10-16 23:30:49.904 289 18237.66 28.07 52685.33 88888.00 2007-10-16 23:30:50.404 289 18237.59 28.10 52685.32 88888.00 2007-10-16 23:30:50.904 289 18237.63 28.05 52685.44 88888.00 2007-10-16 23:30:51.404 289 18237.69 28.02 52685.41 88888.00 2007-10-16 23:30:51.904 289 18237.69 28.00 52685.39 88888.00 2007-10-16 23:30:52.404 289 18237.67 28.00 52685.41 88888.00 2007-10-16 23:30:52.904 289 18237.58 28.06 52685.43 88888.00 2007-10-16 23:30:53.404 289 18237.65 28.08 52685.55 88888.00 2007-10-16 23:30:53.904 289 18237.65 28.06 52685.42 88888.00 2007-10-16 23:30:54.404 289 18237.62 28.02 52685.42 88888.00 2007-10-16 23:30:54.904 289 18237.54 28.12 52685.43 88888.00 2007-10-16 23:30:55.404 289 18237.55 28.20 52685.52 88888.00 2007-10-16 23:30:55.904 289 18237.52 28.25 52685.59 88888.00 2007-10-16 23:30:56.404 289 18237.56 28.22 52685.62 88888.00 2007-10-16 23:30:56.904 289 18237.45 28.16 52685.64 88888.00 2007-10-16 23:30:57.404 289 18237.48 28.16 52685.47 88888.00 2007-10-16 23:30:57.904 289 18237.51 28.11 52685.44 88888.00 2007-10-16 23:30:58.404 289 18237.67 28.07 52685.46 88888.00 2007-10-16 23:30:58.904 289 18237.68 28.04 52685.42 88888.00 2007-10-16 23:30:59.404 289 18237.78 28.06 52685.42 88888.00 2007-10-16 23:30:59.904 289 18237.87 28.15 52685.45 88888.00 2007-10-16 23:31:00.404 289 18237.88 28.11 52685.46 88888.00 2007-10-16 23:31:00.904 289 18237.78 28.16 52685.45 88888.00 2007-10-16 23:31:01.404 289 18237.75 28.22 52685.45 88888.00 2007-10-16 23:31:01.904 289 18237.77 28.20 52685.55 88888.00 2007-10-16 23:31:02.404 289 18237.85 28.14 52685.57 88888.00 2007-10-16 23:31:02.904 289 18237.79 28.08 52685.56 88888.00 2007-10-16 23:31:03.404 289 18237.85 28.02 52685.55 88888.00 2007-10-16 23:31:03.904 289 18237.90 27.99 52685.54 88888.00 2007-10-16 23:31:04.404 289 18237.96 28.01 52685.60 88888.00 2007-10-16 23:31:04.904 289 18237.79 28.07 52685.62 88888.00 2007-10-16 23:31:05.404 289 18237.45 28.12 52685.57 88888.00 2007-10-16 23:31:05.904 289 18237.47 28.03 52685.64 88888.00 2007-10-16 23:31:06.404 289 18237.70 28.05 52685.71 88888.00 2007-10-16 23:31:06.904 289 18237.77 28.18 52685.78 88888.00 2007-10-16 23:31:07.404 289 18237.84 28.22 52685.50 88888.00 2007-10-16 23:31:07.904 289 18237.84 28.13 52685.43 88888.00 2007-10-16 23:31:08.404 289 18237.81 28.08 52685.54 88888.00 2007-10-16 23:31:08.904 289 18237.84 28.11 52685.59 88888.00 2007-10-16 23:31:09.404 289 18237.80 28.11 52685.55 88888.00 2007-10-16 23:31:09.904 289 18237.96 28.06 52685.54 88888.00 2007-10-16 23:31:10.404 289 18237.92 28.00 52685.55 88888.00 2007-10-16 23:31:10.904 289 18237.76 28.07 52685.65 88888.00 2007-10-16 23:31:11.404 289 18237.73 28.14 52685.62 88888.00 2007-10-16 23:31:11.904 289 18237.77 28.06 52685.46 88888.00 2007-10-16 23:31:12.404 289 18237.81 28.03 52685.46 88888.00 2007-10-16 23:31:12.904 289 18237.75 28.11 52685.48 88888.00 2007-10-16 23:31:13.404 289 18237.67 28.16 52685.41 88888.00 2007-10-16 23:31:13.904 289 18237.80 28.05 52685.33 88888.00 2007-10-16 23:31:14.404 289 18237.89 27.98 52685.27 88888.00 2007-10-16 23:31:14.904 289 18237.94 27.92 52685.31 88888.00 2007-10-16 23:31:15.404 289 18237.89 28.09 52685.38 88888.00 2007-10-16 23:31:15.904 289 18237.97 28.18 52685.49 88888.00 2007-10-16 23:31:16.404 289 18238.05 28.15 52685.64 88888.00 2007-10-16 23:31:16.904 289 18237.95 28.16 52685.56 88888.00 2007-10-16 23:31:17.404 289 18237.75 28.15 52685.57 88888.00 2007-10-16 23:31:17.904 289 18237.81 28.19 52685.52 88888.00 2007-10-16 23:31:18.404 289 18237.86 28.14 52685.55 88888.00 2007-10-16 23:31:18.904 289 18237.91 28.12 52685.56 88888.00 2007-10-16 23:31:19.404 289 18237.78 28.16 52685.42 88888.00 2007-10-16 23:31:19.904 289 18237.76 28.18 52685.42 88888.00 2007-10-16 23:31:20.404 289 18237.84 28.20 52685.47 88888.00 2007-10-16 23:31:20.904 289 18237.88 28.18 52685.56 88888.00 2007-10-16 23:31:21.404 289 18237.96 28.22 52685.64 88888.00 2007-10-16 23:31:21.904 289 18238.05 28.18 52685.69 88888.00 2007-10-16 23:31:22.404 289 18237.95 28.19 52685.82 88888.00 2007-10-16 23:31:22.904 289 18237.92 28.18 52685.90 88888.00 2007-10-16 23:31:23.404 289 18237.87 28.05 52685.81 88888.00 2007-10-16 23:31:23.904 289 18237.82 28.01 52685.82 88888.00 2007-10-16 23:31:24.404 289 18237.88 28.08 52685.90 88888.00 2007-10-16 23:31:24.904 289 18237.94 28.03 52685.97 88888.00 2007-10-16 23:31:25.404 289 18237.94 28.03 52686.12 88888.00 2007-10-16 23:31:25.904 289 18237.78 28.03 52686.04 88888.00 2007-10-16 23:31:26.404 289 18237.64 28.08 52685.90 88888.00 2007-10-16 23:31:26.904 289 18237.62 28.09 52685.96 88888.00 2007-10-16 23:31:27.404 289 18237.75 28.07 52685.92 88888.00 2007-10-16 23:31:27.904 289 18237.75 28.04 52685.84 88888.00 2007-10-16 23:31:28.404 289 18237.81 28.08 52685.79 88888.00 2007-10-16 23:31:28.904 289 18237.95 28.05 52685.78 88888.00 2007-10-16 23:31:29.404 289 18237.92 28.03 52685.68 88888.00 2007-10-16 23:31:29.904 289 18237.86 27.98 52685.59 88888.00 2007-10-16 23:31:30.404 289 18237.87 27.96 52685.61 88888.00 2007-10-16 23:31:30.904 289 18237.99 27.98 52685.71 88888.00 2007-10-16 23:31:31.404 289 18238.03 28.00 52685.80 88888.00 2007-10-16 23:31:31.904 289 18238.02 27.96 52685.93 88888.00 2007-10-16 23:31:32.404 289 18237.97 27.99 52685.89 88888.00 2007-10-16 23:31:32.904 289 18237.98 28.03 52685.93 88888.00 2007-10-16 23:31:33.404 289 18238.00 28.04 52686.02 88888.00 2007-10-16 23:31:33.904 289 18238.09 28.00 52685.94 88888.00 2007-10-16 23:31:34.404 289 18238.00 27.97 52685.85 88888.00 2007-10-16 23:31:34.904 289 18237.75 28.02 52685.84 88888.00 2007-10-16 23:31:35.404 289 18237.84 28.15 52685.83 88888.00 2007-10-16 23:31:35.904 289 18237.64 28.16 52685.81 88888.00 2007-10-16 23:31:36.404 289 18237.60 28.08 52685.83 88888.00 2007-10-16 23:31:36.904 289 18237.80 28.08 52685.85 88888.00 2007-10-16 23:31:37.404 289 18237.95 28.05 52685.89 88888.00 2007-10-16 23:31:37.904 289 18237.89 28.01 52685.93 88888.00 2007-10-16 23:31:38.404 289 18237.96 28.02 52685.90 88888.00 2007-10-16 23:31:38.904 289 18237.96 28.01 52685.82 88888.00 2007-10-16 23:31:39.404 289 18237.94 28.03 52685.68 88888.00 2007-10-16 23:31:39.904 289 18238.02 28.07 52685.74 88888.00 2007-10-16 23:31:40.404 289 18237.95 28.08 52685.80 88888.00 2007-10-16 23:31:40.904 289 18237.84 28.03 52685.84 88888.00 2007-10-16 23:31:41.404 289 18237.85 28.07 52685.82 88888.00 2007-10-16 23:31:41.904 289 18237.85 28.09 52685.84 88888.00 2007-10-16 23:31:42.404 289 18237.90 28.09 52685.78 88888.00 2007-10-16 23:31:42.904 289 18238.02 28.11 52685.71 88888.00 2007-10-16 23:31:43.404 289 18238.16 28.09 52685.81 88888.00 2007-10-16 23:31:43.904 289 18237.97 28.07 52685.88 88888.00 2007-10-16 23:31:44.404 289 18237.81 28.16 52685.94 88888.00 2007-10-16 23:31:44.904 289 18237.88 28.19 52685.81 88888.00 2007-10-16 23:31:45.404 289 18237.85 28.04 52685.82 88888.00 2007-10-16 23:31:45.904 289 18237.88 27.93 52685.89 88888.00 2007-10-16 23:31:46.404 289 18238.00 27.97 52685.81 88888.00 2007-10-16 23:31:46.904 289 18238.13 28.01 52685.85 88888.00 2007-10-16 23:31:47.404 289 18238.11 28.03 52685.85 88888.00 2007-10-16 23:31:47.904 289 18238.17 28.01 52685.89 88888.00 2007-10-16 23:31:48.404 289 18237.96 28.05 52685.93 88888.00 2007-10-16 23:31:48.904 289 18237.79 28.07 52685.88 88888.00 2007-10-16 23:31:49.404 289 18237.68 28.05 52685.89 88888.00 2007-10-16 23:31:49.904 289 18237.67 28.00 52685.83 88888.00 2007-10-16 23:31:50.404 289 18237.70 28.04 52685.82 88888.00 2007-10-16 23:31:50.904 289 18237.85 28.04 52685.79 88888.00 2007-10-16 23:31:51.404 289 18237.85 28.07 52685.74 88888.00 2007-10-16 23:31:51.904 289 18237.98 28.12 52685.82 88888.00 2007-10-16 23:31:52.404 289 18237.94 28.06 52685.94 88888.00 2007-10-16 23:31:52.904 289 18237.54 28.06 52685.82 88888.00 2007-10-16 23:31:53.404 289 18237.64 28.03 52685.84 88888.00 2007-10-16 23:31:53.904 289 18237.79 28.00 52685.92 88888.00 2007-10-16 23:31:54.404 289 18237.85 27.92 52686.05 88888.00 2007-10-16 23:31:54.904 289 18237.86 27.82 52685.91 88888.00 2007-10-16 23:31:55.404 289 18237.79 27.81 52685.85 88888.00 2007-10-16 23:31:55.904 289 18237.98 27.84 52686.00 88888.00 2007-10-16 23:31:56.404 289 18237.88 27.87 52685.96 88888.00 2007-10-16 23:31:56.904 289 18237.95 27.89 52685.97 88888.00 2007-10-16 23:31:57.404 289 18237.99 27.84 52686.01 88888.00 2007-10-16 23:31:57.904 289 18237.98 27.84 52686.10 88888.00 2007-10-16 23:31:58.404 289 18237.79 27.88 52686.12 88888.00 2007-10-16 23:31:58.904 289 18237.65 27.93 52686.05 88888.00 2007-10-16 23:31:59.404 289 18237.59 28.00 52686.05 88888.00 2007-10-16 23:31:59.904 289 18237.86 28.00 52686.14 88888.00 2007-10-16 23:32:00.404 289 18237.91 28.01 52686.11 88888.00 2007-10-16 23:32:00.904 289 18237.58 28.02 52686.06 88888.00 2007-10-16 23:32:01.404 289 18237.79 28.05 52686.00 88888.00 2007-10-16 23:32:01.904 289 18237.86 28.11 52685.97 88888.00 2007-10-16 23:32:02.404 289 18237.79 28.08 52685.93 88888.00 2007-10-16 23:32:02.904 289 18237.74 27.99 52685.94 88888.00 2007-10-16 23:32:03.404 289 18237.82 28.00 52686.03 88888.00 2007-10-16 23:32:03.904 289 18237.80 28.00 52686.01 88888.00 2007-10-16 23:32:04.404 289 18237.76 27.97 52685.95 88888.00 2007-10-16 23:32:04.904 289 18237.80 27.96 52685.83 88888.00 2007-10-16 23:32:05.404 289 18237.77 28.01 52685.82 88888.00 2007-10-16 23:32:05.904 289 18237.58 28.09 52685.80 88888.00 2007-10-16 23:32:06.404 289 18237.49 28.05 52685.72 88888.00 2007-10-16 23:32:06.904 289 18237.53 27.97 52685.76 88888.00 2007-10-16 23:32:07.404 289 18237.45 27.99 52685.85 88888.00 2007-10-16 23:32:07.904 289 18237.44 27.99 52685.92 88888.00 2007-10-16 23:32:08.404 289 18237.59 27.98 52686.04 88888.00 2007-10-16 23:32:08.904 289 18237.53 27.98 52686.05 88888.00 2007-10-16 23:32:09.404 289 18237.54 27.94 52686.02 88888.00 2007-10-16 23:32:09.904 289 18237.55 27.89 52685.94 88888.00 2007-10-16 23:32:10.404 289 18237.47 27.82 52685.80 88888.00 2007-10-16 23:32:10.904 289 18237.49 27.80 52685.77 88888.00 2007-10-16 23:32:11.404 289 18237.66 27.86 52685.87 88888.00 2007-10-16 23:32:11.904 289 18237.53 27.97 52685.78 88888.00 2007-10-16 23:32:12.404 289 18237.67 27.88 52685.78 88888.00 2007-10-16 23:32:12.904 289 18237.73 27.80 52685.65 88888.00 2007-10-16 23:32:13.404 289 18237.81 27.82 52685.74 88888.00 2007-10-16 23:32:13.904 289 18237.62 27.85 52685.72 88888.00 2007-10-16 23:32:14.404 289 18237.57 27.82 52685.65 88888.00 2007-10-16 23:32:14.904 289 18237.69 27.82 52685.79 88888.00 2007-10-16 23:32:15.404 289 18237.51 27.84 52685.91 88888.00 2007-10-16 23:32:15.904 289 18237.51 27.85 52685.92 88888.00 2007-10-16 23:32:16.404 289 18237.57 27.86 52685.91 88888.00 2007-10-16 23:32:16.904 289 18237.64 27.82 52685.74 88888.00 2007-10-16 23:32:17.404 289 18237.73 27.79 52685.84 88888.00 2007-10-16 23:32:17.904 289 18237.80 27.79 52685.85 88888.00 2007-10-16 23:32:18.404 289 18237.84 27.80 52685.80 88888.00 2007-10-16 23:32:18.904 289 18237.82 27.87 52685.79 88888.00 2007-10-16 23:32:19.404 289 18237.70 27.87 52685.78 88888.00 2007-10-16 23:32:19.904 289 18237.63 27.88 52685.72 88888.00 2007-10-16 23:32:20.404 289 18237.58 27.85 52685.76 88888.00 2007-10-16 23:32:20.904 289 18237.64 27.84 52685.82 88888.00 2007-10-16 23:32:21.404 289 18237.59 27.78 52685.88 88888.00 2007-10-16 23:32:21.904 289 18237.55 27.74 52685.85 88888.00 2007-10-16 23:32:22.404 289 18237.65 27.77 52685.85 88888.00 2007-10-16 23:32:22.904 289 18237.76 27.84 52685.87 88888.00 2007-10-16 23:32:23.404 289 18237.76 27.87 52685.89 88888.00 2007-10-16 23:32:23.904 289 18237.60 27.89 52685.90 88888.00 2007-10-16 23:32:24.404 289 18237.56 27.92 52686.00 88888.00 2007-10-16 23:32:24.904 289 18237.67 27.87 52686.05 88888.00 2007-10-16 23:32:25.404 289 18237.69 27.89 52686.11 88888.00 2007-10-16 23:32:25.904 289 18237.74 27.90 52686.01 88888.00 2007-10-16 23:32:26.404 289 18237.65 27.90 52685.99 88888.00 2007-10-16 23:32:26.904 289 18237.65 27.85 52685.96 88888.00 2007-10-16 23:32:27.404 289 18237.64 27.82 52686.06 88888.00 2007-10-16 23:32:27.904 289 18237.52 27.87 52685.88 88888.00 2007-10-16 23:32:28.404 289 18237.65 27.88 52685.76 88888.00 2007-10-16 23:32:28.904 289 18237.70 27.88 52685.74 88888.00 2007-10-16 23:32:29.404 289 18237.62 27.82 52685.73 88888.00 2007-10-16 23:32:29.904 289 18237.70 27.79 52685.76 88888.00 2007-10-16 23:32:30.404 289 18237.59 27.85 52685.80 88888.00 2007-10-16 23:32:30.904 289 18237.60 27.94 52685.72 88888.00 2007-10-16 23:32:31.404 289 18237.62 27.91 52685.71 88888.00 2007-10-16 23:32:31.904 289 18237.63 27.91 52685.66 88888.00 2007-10-16 23:32:32.404 289 18237.54 27.99 52685.77 88888.00 2007-10-16 23:32:32.904 289 18237.55 28.00 52685.83 88888.00 2007-10-16 23:32:33.404 289 18237.54 27.97 52685.84 88888.00 2007-10-16 23:32:33.904 289 18237.53 27.96 52685.81 88888.00 2007-10-16 23:32:34.404 289 18237.65 27.94 52685.76 88888.00 2007-10-16 23:32:34.904 289 18237.56 28.00 52685.72 88888.00 2007-10-16 23:32:35.404 289 18237.31 27.98 52685.68 88888.00 2007-10-16 23:32:35.904 289 18237.40 27.98 52685.72 88888.00 2007-10-16 23:32:36.404 289 18237.49 27.99 52685.71 88888.00 2007-10-16 23:32:36.904 289 18237.48 27.95 52685.62 88888.00 2007-10-16 23:32:37.404 289 18237.46 27.98 52685.58 88888.00 2007-10-16 23:32:37.904 289 18237.35 27.99 52685.56 88888.00 2007-10-16 23:32:38.404 289 18237.42 27.96 52685.61 88888.00 2007-10-16 23:32:38.904 289 18237.44 27.88 52685.56 88888.00 2007-10-16 23:32:39.404 289 18237.44 27.93 52685.48 88888.00 2007-10-16 23:32:39.904 289 18237.30 27.91 52685.62 88888.00 2007-10-16 23:32:40.404 289 18237.32 27.91 52685.70 88888.00 2007-10-16 23:32:40.904 289 18237.36 27.82 52685.62 88888.00 2007-10-16 23:32:41.404 289 18237.36 27.74 52685.64 88888.00 2007-10-16 23:32:41.904 289 18237.36 27.75 52685.62 88888.00 2007-10-16 23:32:42.404 289 18237.31 27.75 52685.53 88888.00 2007-10-16 23:32:42.904 289 18237.33 27.75 52685.49 88888.00 2007-10-16 23:32:43.404 289 18237.35 27.85 52685.52 88888.00 2007-10-16 23:32:43.904 289 18237.41 27.82 52685.62 88888.00 2007-10-16 23:32:44.404 289 18237.31 27.81 52685.73 88888.00 2007-10-16 23:32:44.904 289 18237.31 27.92 52685.78 88888.00 2007-10-16 23:32:45.404 289 18237.43 27.85 52685.76 88888.00 2007-10-16 23:32:45.904 289 18237.51 27.88 52685.82 88888.00 2007-10-16 23:32:46.404 289 18237.52 27.91 52685.85 88888.00 2007-10-16 23:32:46.904 289 18237.52 27.84 52685.84 88888.00 2007-10-16 23:32:47.404 289 18237.57 27.78 52685.77 88888.00 2007-10-16 23:32:47.904 289 18237.52 27.84 52685.64 88888.00 2007-10-16 23:32:48.404 289 18237.26 27.89 52685.57 88888.00 2007-10-16 23:32:48.904 289 18237.38 27.90 52685.55 88888.00 2007-10-16 23:32:49.404 289 18237.46 27.90 52685.60 88888.00 2007-10-16 23:32:49.904 289 18237.41 27.87 52685.68 88888.00 2007-10-16 23:32:50.404 289 18237.48 27.80 52685.69 88888.00 2007-10-16 23:32:50.904 289 18237.46 27.80 52685.57 88888.00 2007-10-16 23:32:51.404 289 18237.55 27.91 52685.69 88888.00 2007-10-16 23:32:51.904 289 18237.66 27.97 52685.71 88888.00 2007-10-16 23:32:52.404 289 18237.33 27.88 52685.81 88888.00 2007-10-16 23:32:52.904 289 18237.26 27.88 52685.90 88888.00 2007-10-16 23:32:53.404 289 18237.52 27.91 52685.80 88888.00 2007-10-16 23:32:53.904 289 18237.62 27.90 52685.80 88888.00 2007-10-16 23:32:54.404 289 18237.66 27.89 52685.67 88888.00 2007-10-16 23:32:54.904 289 18237.76 27.90 52685.73 88888.00 2007-10-16 23:32:55.404 289 18237.89 27.91 52685.85 88888.00 2007-10-16 23:32:55.904 289 18237.69 27.93 52685.81 88888.00 2007-10-16 23:32:56.404 289 18237.58 27.89 52685.79 88888.00 2007-10-16 23:32:56.904 289 18237.63 27.89 52685.66 88888.00 2007-10-16 23:32:57.404 289 18237.47 27.92 52685.74 88888.00 2007-10-16 23:32:57.904 289 18237.70 27.90 52685.77 88888.00 2007-10-16 23:32:58.404 289 18237.82 27.95 52685.68 88888.00 2007-10-16 23:32:58.904 289 18237.82 28.08 52685.81 88888.00 2007-10-16 23:32:59.404 289 18237.74 27.99 52685.79 88888.00 2007-10-16 23:32:59.904 289 18237.62 27.90 52685.88 88888.00 2007-10-16 23:33:00.404 289 18237.56 27.92 52685.89 88888.00 2007-10-16 23:33:00.904 289 18237.55 27.93 52685.88 88888.00 2007-10-16 23:33:01.404 289 18237.54 27.97 52685.79 88888.00 2007-10-16 23:33:01.904 289 18237.58 28.01 52685.81 88888.00 2007-10-16 23:33:02.404 289 18237.55 28.00 52685.83 88888.00 2007-10-16 23:33:02.904 289 18237.56 28.03 52685.74 88888.00 2007-10-16 23:33:03.404 289 18237.46 27.99 52685.76 88888.00 2007-10-16 23:33:03.904 289 18237.45 27.97 52685.73 88888.00 2007-10-16 23:33:04.404 289 18237.40 27.95 52685.74 88888.00 2007-10-16 23:33:04.904 289 18237.48 27.91 52685.78 88888.00 2007-10-16 23:33:05.404 289 18237.42 27.91 52685.74 88888.00 2007-10-16 23:33:05.904 289 18237.36 27.96 52685.84 88888.00 2007-10-16 23:33:06.404 289 18237.36 27.89 52685.82 88888.00 2007-10-16 23:33:06.904 289 18237.40 27.88 52685.96 88888.00 2007-10-16 23:33:07.404 289 18237.42 27.84 52685.91 88888.00 2007-10-16 23:33:07.904 289 18237.45 27.82 52685.91 88888.00 2007-10-16 23:33:08.404 289 18237.47 27.81 52685.93 88888.00 2007-10-16 23:33:08.904 289 18237.41 27.81 52685.90 88888.00 2007-10-16 23:33:09.404 289 18237.31 27.90 52685.87 88888.00 2007-10-16 23:33:09.904 289 18237.20 27.90 52685.80 88888.00 2007-10-16 23:33:10.404 289 18237.36 27.86 52685.79 88888.00 2007-10-16 23:33:10.904 289 18237.49 27.87 52685.72 88888.00 2007-10-16 23:33:11.404 289 18237.51 27.89 52685.81 88888.00 2007-10-16 23:33:11.904 289 18237.46 27.87 52685.88 88888.00 2007-10-16 23:33:12.404 289 18237.22 27.82 52685.82 88888.00 2007-10-16 23:33:12.904 289 18237.10 27.82 52685.88 88888.00 2007-10-16 23:33:13.404 289 18237.33 27.88 52685.92 88888.00 2007-10-16 23:33:13.904 289 18237.29 27.87 52685.89 88888.00 2007-10-16 23:33:14.404 289 18237.16 27.84 52685.76 88888.00 2007-10-16 23:33:14.904 289 18237.33 27.86 52685.74 88888.00 2007-10-16 23:33:15.404 289 18237.23 27.89 52685.77 88888.00 2007-10-16 23:33:15.904 289 18237.24 27.95 52685.72 88888.00 2007-10-16 23:33:16.404 289 18236.94 27.95 52685.72 88888.00 2007-10-16 23:33:16.904 289 18237.25 27.89 52685.78 88888.00 2007-10-16 23:33:17.404 289 18237.45 27.77 52685.78 88888.00 2007-10-16 23:33:17.904 289 18237.25 27.73 52685.64 88888.00 2007-10-16 23:33:18.404 289 18237.33 27.69 52685.73 88888.00 2007-10-16 23:33:18.904 289 18237.46 27.71 52685.77 88888.00 2007-10-16 23:33:19.404 289 18237.44 27.77 52685.79 88888.00 2007-10-16 23:33:19.904 289 18237.38 27.80 52685.70 88888.00 2007-10-16 23:33:20.404 289 18237.33 27.75 52685.82 88888.00 2007-10-16 23:33:20.904 289 18237.30 27.75 52685.97 88888.00 2007-10-16 23:33:21.404 289 18237.29 27.70 52686.15 88888.00 2007-10-16 23:33:21.904 289 18237.23 27.78 52686.24 88888.00 2007-10-16 23:33:22.404 289 18237.25 27.79 52686.12 88888.00 2007-10-16 23:33:22.904 289 18237.34 27.76 52685.73 88888.00 2007-10-16 23:33:23.404 289 18237.44 27.74 52685.72 88888.00 2007-10-16 23:33:23.904 289 18237.40 27.74 52685.70 88888.00 2007-10-16 23:33:24.404 289 18237.32 27.79 52685.65 88888.00 2007-10-16 23:33:24.904 289 18237.45 27.78 52685.61 88888.00 2007-10-16 23:33:25.404 289 18237.53 27.84 52685.59 88888.00 2007-10-16 23:33:25.904 289 18237.24 27.81 52685.68 88888.00 2007-10-16 23:33:26.404 289 18237.20 27.82 52685.79 88888.00 2007-10-16 23:33:26.904 289 18237.23 27.84 52685.73 88888.00 2007-10-16 23:33:27.404 289 18237.25 27.76 52685.59 88888.00 2007-10-16 23:33:27.904 289 18237.46 27.72 52685.59 88888.00 2007-10-16 23:33:28.404 289 18237.63 27.72 52685.55 88888.00 2007-10-16 23:33:28.904 289 18237.59 27.67 52685.69 88888.00 2007-10-16 23:33:29.404 289 18237.49 27.62 52685.78 88888.00 2007-10-16 23:33:29.904 289 18237.41 27.65 52685.78 88888.00 2007-10-16 23:33:30.404 289 18237.42 27.67 52685.73 88888.00 2007-10-16 23:33:30.904 289 18237.43 27.70 52685.76 88888.00 2007-10-16 23:33:31.404 289 18237.41 27.72 52685.81 88888.00 2007-10-16 23:33:31.904 289 18237.42 27.75 52685.72 88888.00 2007-10-16 23:33:32.404 289 18237.37 27.75 52685.61 88888.00 2007-10-16 23:33:32.904 289 18237.38 27.72 52685.61 88888.00 2007-10-16 23:33:33.404 289 18237.41 27.79 52685.59 88888.00 2007-10-16 23:33:33.904 289 18237.36 27.81 52685.59 88888.00 2007-10-16 23:33:34.404 289 18237.31 27.80 52685.58 88888.00 2007-10-16 23:33:34.904 289 18237.49 27.75 52685.60 88888.00 2007-10-16 23:33:35.404 289 18237.41 27.77 52685.71 88888.00 2007-10-16 23:33:35.904 289 18237.49 27.81 52685.81 88888.00 2007-10-16 23:33:36.404 289 18237.51 27.85 52685.66 88888.00 2007-10-16 23:33:36.904 289 18237.48 27.80 52685.68 88888.00 2007-10-16 23:33:37.404 289 18237.55 27.78 52685.88 88888.00 2007-10-16 23:33:37.904 289 18237.58 27.70 52685.95 88888.00 2007-10-16 23:33:38.404 289 18237.90 27.64 52685.89 88888.00 2007-10-16 23:33:38.904 289 18238.00 27.67 52685.79 88888.00 2007-10-16 23:33:39.404 289 18237.90 27.72 52685.74 88888.00 2007-10-16 23:33:39.904 289 18237.85 27.79 52685.64 88888.00 2007-10-16 23:33:40.404 289 18237.85 27.69 52685.57 88888.00 2007-10-16 23:33:40.904 289 18237.85 27.62 52685.66 88888.00 2007-10-16 23:33:41.404 289 18237.78 27.61 52685.71 88888.00 2007-10-16 23:33:41.904 289 18237.76 27.72 52685.64 88888.00 2007-10-16 23:33:42.404 289 18237.73 27.79 52685.71 88888.00 2007-10-16 23:33:42.904 289 18237.67 27.82 52685.68 88888.00 2007-10-16 23:33:43.404 289 18237.49 27.85 52685.69 88888.00 2007-10-16 23:33:43.904 289 18237.42 27.78 52685.69 88888.00 2007-10-16 23:33:44.404 289 18237.63 27.75 52685.79 88888.00 2007-10-16 23:33:44.904 289 18237.63 27.71 52685.80 88888.00 2007-10-16 23:33:45.404 289 18237.74 27.78 52685.79 88888.00 2007-10-16 23:33:45.904 289 18237.85 27.80 52685.87 88888.00 2007-10-16 23:33:46.404 289 18237.47 27.72 52685.84 88888.00 2007-10-16 23:33:46.904 289 18237.52 27.75 52685.73 88888.00 2007-10-16 23:33:47.404 289 18237.68 27.79 52685.61 88888.00 2007-10-16 23:33:47.904 289 18237.64 27.74 52685.57 88888.00 2007-10-16 23:33:48.404 289 18237.56 27.74 52685.66 88888.00 2007-10-16 23:33:48.904 289 18237.65 27.78 52685.54 88888.00 2007-10-16 23:33:49.404 289 18237.67 27.75 52685.55 88888.00 2007-10-16 23:33:49.904 289 18237.71 27.78 52685.59 88888.00 2007-10-16 23:33:50.404 289 18237.64 27.71 52685.61 88888.00 2007-10-16 23:33:50.904 289 18237.51 27.63 52685.52 88888.00 2007-10-16 23:33:51.404 289 18237.44 27.68 52685.56 88888.00 2007-10-16 23:33:51.904 289 18237.49 27.82 52685.47 88888.00 2007-10-16 23:33:52.404 289 18237.62 27.75 52685.45 88888.00 2007-10-16 23:33:52.904 289 18237.65 27.86 52685.49 88888.00 2007-10-16 23:33:53.404 289 18237.46 27.91 52685.46 88888.00 2007-10-16 23:33:53.904 289 18237.56 27.86 52685.53 88888.00 2007-10-16 23:33:54.404 289 18237.55 27.79 52685.50 88888.00 2007-10-16 23:33:54.904 289 18237.57 27.72 52685.32 88888.00 2007-10-16 23:33:55.404 289 18237.54 27.70 52685.32 88888.00 2007-10-16 23:33:55.904 289 18237.41 27.79 52685.41 88888.00 2007-10-16 23:33:56.404 289 18237.37 27.79 52685.47 88888.00 2007-10-16 23:33:56.904 289 18237.49 27.81 52685.49 88888.00 2007-10-16 23:33:57.404 289 18237.36 27.82 52685.54 88888.00 2007-10-16 23:33:57.904 289 18237.22 27.79 52685.61 88888.00 2007-10-16 23:33:58.404 289 18237.32 27.77 52685.71 88888.00 2007-10-16 23:33:58.904 289 18237.40 27.74 52685.71 88888.00 2007-10-16 23:33:59.404 289 18237.48 27.66 52685.71 88888.00 2007-10-16 23:33:59.904 289 18237.53 27.65 52685.69 88888.00 2007-10-16 23:34:00.404 289 18237.57 27.70 52685.62 88888.00 2007-10-16 23:34:00.904 289 18237.54 27.78 52685.55 88888.00 2007-10-16 23:34:01.404 289 18237.48 27.80 52685.62 88888.00 2007-10-16 23:34:01.904 289 18237.44 27.89 52685.60 88888.00 2007-10-16 23:34:02.404 289 18237.40 27.86 52685.68 88888.00 2007-10-16 23:34:02.904 289 18237.48 27.87 52685.73 88888.00 2007-10-16 23:34:03.404 289 18237.55 27.76 52685.72 88888.00 2007-10-16 23:34:03.904 289 18237.56 27.72 52685.76 88888.00 2007-10-16 23:34:04.404 289 18237.52 27.70 52685.80 88888.00 2007-10-16 23:34:04.904 289 18237.59 27.67 52685.77 88888.00 2007-10-16 23:34:05.404 289 18237.64 27.73 52685.70 88888.00 2007-10-16 23:34:05.904 289 18237.65 27.67 52685.68 88888.00 2007-10-16 23:34:06.404 289 18237.56 27.66 52685.79 88888.00 2007-10-16 23:34:06.904 289 18237.54 27.62 52685.72 88888.00 2007-10-16 23:34:07.404 289 18237.55 27.60 52685.54 88888.00 2007-10-16 23:34:07.904 289 18237.40 27.64 52685.43 88888.00 2007-10-16 23:34:08.404 289 18237.44 27.63 52685.49 88888.00 2007-10-16 23:34:08.904 289 18237.49 27.64 52685.52 88888.00 2007-10-16 23:34:09.404 289 18237.66 27.61 52685.45 88888.00 2007-10-16 23:34:09.904 289 18237.65 27.65 52685.62 88888.00 2007-10-16 23:34:10.404 289 18237.60 27.72 52685.71 88888.00 2007-10-16 23:34:10.904 289 18237.55 27.62 52685.60 88888.00 2007-10-16 23:34:11.404 289 18237.52 27.66 52685.65 88888.00 2007-10-16 23:34:11.904 289 18237.48 27.60 52685.59 88888.00 2007-10-16 23:34:12.404 289 18237.55 27.57 52685.52 88888.00 2007-10-16 23:34:12.904 289 18237.49 27.61 52685.54 88888.00 2007-10-16 23:34:13.404 289 18237.45 27.65 52685.57 88888.00 2007-10-16 23:34:13.904 289 18237.49 27.63 52685.66 88888.00 2007-10-16 23:34:14.404 289 18237.43 27.62 52685.67 88888.00 2007-10-16 23:34:14.904 289 18237.35 27.69 52685.62 88888.00 2007-10-16 23:34:15.404 289 18237.37 27.76 52685.64 88888.00 2007-10-16 23:34:15.904 289 18237.44 27.86 52685.69 88888.00 2007-10-16 23:34:16.404 289 18237.46 27.81 52685.64 88888.00 2007-10-16 23:34:16.904 289 18237.45 27.86 52685.69 88888.00 2007-10-16 23:34:17.404 289 18237.33 27.84 52685.73 88888.00 2007-10-16 23:34:17.904 289 18237.32 27.74 52685.80 88888.00 2007-10-16 23:34:18.404 289 18237.54 27.72 52685.80 88888.00 2007-10-16 23:34:18.904 289 18237.44 27.72 52685.61 88888.00 2007-10-16 23:34:19.404 289 18237.38 27.63 52685.60 88888.00 2007-10-16 23:34:19.904 289 18237.34 27.68 52685.59 88888.00 2007-10-16 23:34:20.404 289 18237.33 27.71 52685.65 88888.00 2007-10-16 23:34:20.904 289 18237.37 27.71 52685.71 88888.00 2007-10-16 23:34:21.404 289 18237.35 27.67 52685.64 88888.00 2007-10-16 23:34:21.904 289 18237.29 27.71 52685.57 88888.00 2007-10-16 23:34:22.404 289 18237.21 27.67 52685.52 88888.00 2007-10-16 23:34:22.904 289 18237.29 27.64 52685.64 88888.00 2007-10-16 23:34:23.404 289 18237.44 27.64 52685.68 88888.00 2007-10-16 23:34:23.904 289 18237.43 27.66 52685.57 88888.00 2007-10-16 23:34:24.404 289 18237.49 27.71 52685.55 88888.00 2007-10-16 23:34:24.904 289 18237.51 27.79 52685.52 88888.00 2007-10-16 23:34:25.404 289 18237.45 27.70 52685.56 88888.00 2007-10-16 23:34:25.904 289 18237.32 27.67 52685.62 88888.00 2007-10-16 23:34:26.404 289 18237.27 27.68 52685.55 88888.00 2007-10-16 23:34:26.904 289 18237.25 27.67 52685.54 88888.00 2007-10-16 23:34:27.404 289 18237.22 27.78 52685.50 88888.00 2007-10-16 23:34:27.904 289 18237.30 27.76 52685.61 88888.00 2007-10-16 23:34:28.404 289 18237.35 27.73 52685.57 88888.00 2007-10-16 23:34:28.904 289 18237.26 27.77 52685.64 88888.00 2007-10-16 23:34:29.404 289 18237.33 27.71 52685.59 88888.00 2007-10-16 23:34:29.904 289 18237.58 27.73 52685.55 88888.00 2007-10-16 23:34:30.404 289 18237.42 27.78 52685.44 88888.00 2007-10-16 23:34:30.904 289 18237.41 27.79 52685.47 88888.00 2007-10-16 23:34:31.404 289 18237.48 27.87 52685.42 88888.00 2007-10-16 23:34:31.904 289 18237.44 27.85 52685.49 88888.00 2007-10-16 23:34:32.404 289 18237.40 27.85 52685.58 88888.00 2007-10-16 23:34:32.904 289 18237.26 27.76 52685.67 88888.00 2007-10-16 23:34:33.404 289 18237.42 27.75 52685.62 88888.00 2007-10-16 23:34:33.904 289 18237.42 27.74 52685.64 88888.00 2007-10-16 23:34:34.404 289 18237.38 27.88 52685.61 88888.00 2007-10-16 23:34:34.904 289 18237.41 27.88 52685.54 88888.00 2007-10-16 23:34:35.404 289 18237.45 27.79 52685.44 88888.00 2007-10-16 23:34:35.904 289 18237.44 27.77 52685.47 88888.00 2007-10-16 23:34:36.404 289 18237.41 27.82 52685.61 88888.00 2007-10-16 23:34:36.904 289 18237.66 27.82 52685.92 88888.00 2007-10-16 23:34:37.404 289 18237.70 27.95 52685.88 88888.00 2007-10-16 23:34:37.904 289 18237.76 27.91 52685.62 88888.00 2007-10-16 23:34:38.404 289 18237.70 27.88 52685.49 88888.00 2007-10-16 23:34:38.904 289 18237.65 27.88 52685.48 88888.00 2007-10-16 23:34:39.404 289 18237.67 27.80 52685.45 88888.00 2007-10-16 23:34:39.904 289 18237.67 27.72 52685.43 88888.00 2007-10-16 23:34:40.404 289 18237.73 27.69 52685.54 88888.00 2007-10-16 23:34:40.904 289 18237.57 27.68 52685.58 88888.00 2007-10-16 23:34:41.404 289 18237.52 27.77 52685.54 88888.00 2007-10-16 23:34:41.904 289 18237.19 27.78 52685.55 88888.00 2007-10-16 23:34:42.404 289 18237.16 27.84 52685.52 88888.00 2007-10-16 23:34:42.904 289 18237.31 27.85 52685.55 88888.00 2007-10-16 23:34:43.404 289 18237.42 27.86 52685.68 88888.00 2007-10-16 23:34:43.904 289 18237.49 27.84 52685.61 88888.00 2007-10-16 23:34:44.404 289 18237.44 27.93 52685.45 88888.00 2007-10-16 23:34:44.904 289 18237.49 27.98 52685.42 88888.00 2007-10-16 23:34:45.404 289 18237.54 27.89 52685.52 88888.00 2007-10-16 23:34:45.904 289 18237.45 27.81 52685.58 88888.00 2007-10-16 23:34:46.404 289 18237.40 27.78 52685.59 88888.00 2007-10-16 23:34:46.904 289 18237.38 27.82 52685.58 88888.00 2007-10-16 23:34:47.404 289 18237.47 27.77 52685.61 88888.00 2007-10-16 23:34:47.904 289 18237.43 27.82 52685.62 88888.00 2007-10-16 23:34:48.404 289 18237.35 27.80 52685.64 88888.00 2007-10-16 23:34:48.904 289 18237.41 27.85 52685.61 88888.00 2007-10-16 23:34:49.404 289 18237.67 27.79 52685.66 88888.00 2007-10-16 23:34:49.904 289 18237.53 27.82 52685.70 88888.00 2007-10-16 23:34:50.404 289 18237.32 27.94 52685.77 88888.00 2007-10-16 23:34:50.904 289 18237.38 27.85 52685.81 88888.00 2007-10-16 23:34:51.404 289 18237.44 27.90 52685.76 88888.00 2007-10-16 23:34:51.904 289 18237.41 27.93 52685.79 88888.00 2007-10-16 23:34:52.404 289 18237.47 27.95 52685.81 88888.00 2007-10-16 23:34:52.904 289 18237.40 27.95 52685.85 88888.00 2007-10-16 23:34:53.404 289 18237.44 27.82 52685.97 88888.00 2007-10-16 23:34:53.904 289 18237.49 27.76 52686.02 88888.00 2007-10-16 23:34:54.404 289 18237.43 27.75 52686.04 88888.00 2007-10-16 23:34:54.904 289 18237.38 27.76 52685.91 88888.00 2007-10-16 23:34:55.404 289 18237.40 27.81 52685.93 88888.00 2007-10-16 23:34:55.904 289 18237.41 27.79 52686.01 88888.00 2007-10-16 23:34:56.404 289 18237.33 27.75 52685.89 88888.00 2007-10-16 23:34:56.904 289 18237.29 27.69 52685.84 88888.00 2007-10-16 23:34:57.404 289 18237.37 27.76 52685.74 88888.00 2007-10-16 23:34:57.904 289 18237.35 27.84 52685.58 88888.00 2007-10-16 23:34:58.404 289 18237.41 27.90 52685.54 88888.00 2007-10-16 23:34:58.904 289 18237.47 27.89 52685.70 88888.00 2007-10-16 23:34:59.404 289 18237.49 27.97 52685.78 88888.00 2007-10-16 23:34:59.904 289 18237.49 28.00 52685.80 88888.00 2007-10-16 23:35:00.404 289 18237.53 27.92 52685.70 88888.00 2007-10-16 23:35:00.904 289 18237.43 27.84 52685.72 88888.00 2007-10-16 23:35:01.404 289 18237.49 27.76 52685.69 88888.00 2007-10-16 23:35:01.904 289 18237.31 27.90 52685.65 88888.00 2007-10-16 23:35:02.404 289 18237.19 27.85 52685.59 88888.00 2007-10-16 23:35:02.904 289 18237.42 27.74 52685.45 88888.00 2007-10-16 23:35:03.404 289 18237.65 27.75 52685.39 88888.00 2007-10-16 23:35:03.904 289 18237.59 27.80 52685.55 88888.00 2007-10-16 23:35:04.404 289 18237.45 27.81 52685.62 88888.00 2007-10-16 23:35:04.904 289 18237.40 27.87 52685.64 88888.00 2007-10-16 23:35:05.404 289 18237.40 27.84 52685.53 88888.00 2007-10-16 23:35:05.904 289 18237.46 27.90 52685.44 88888.00 2007-10-16 23:35:06.404 289 18237.53 27.87 52685.35 88888.00 2007-10-16 23:35:06.904 289 18237.53 27.78 52685.46 88888.00 2007-10-16 23:35:07.404 289 18237.24 27.77 52685.48 88888.00 2007-10-16 23:35:07.904 289 18237.23 27.77 52685.45 88888.00 2007-10-16 23:35:08.404 289 18237.40 27.77 52685.42 88888.00 2007-10-16 23:35:08.904 289 18237.36 27.91 52685.50 88888.00 2007-10-16 23:35:09.404 289 18237.42 27.90 52685.64 88888.00 2007-10-16 23:35:09.904 289 18237.43 27.78 52685.48 88888.00 2007-10-16 23:35:10.404 289 18237.42 27.75 52685.53 88888.00 2007-10-16 23:35:10.904 289 18237.31 27.72 52685.52 88888.00 2007-10-16 23:35:11.404 289 18237.20 27.74 52685.42 88888.00 2007-10-16 23:35:11.904 289 18237.40 27.76 52685.32 88888.00 2007-10-16 23:35:12.404 289 18237.45 27.76 52685.25 88888.00 2007-10-16 23:35:12.904 289 18237.48 27.77 52685.30 88888.00 2007-10-16 23:35:13.404 289 18237.60 27.66 52685.34 88888.00 2007-10-16 23:35:13.904 289 18237.49 27.65 52685.24 88888.00 2007-10-16 23:35:14.404 289 18237.52 27.68 52685.30 88888.00 2007-10-16 23:35:14.904 289 18237.54 27.69 52685.39 88888.00 2007-10-16 23:35:15.404 289 18237.49 27.74 52685.46 88888.00 2007-10-16 23:35:15.904 289 18237.52 27.66 52685.49 88888.00 2007-10-16 23:35:16.404 289 18237.41 27.66 52685.57 88888.00 2007-10-16 23:35:16.904 289 18237.24 27.67 52685.52 88888.00 2007-10-16 23:35:17.404 289 18237.29 27.75 52685.60 88888.00 2007-10-16 23:35:17.904 289 18237.21 27.66 52685.56 88888.00 2007-10-16 23:35:18.404 289 18237.41 27.62 52685.55 88888.00 2007-10-16 23:35:18.904 289 18237.47 27.68 52685.43 88888.00 2007-10-16 23:35:19.404 289 18237.49 27.77 52685.44 88888.00 2007-10-16 23:35:19.904 289 18237.66 27.82 52685.42 88888.00 2007-10-16 23:35:20.404 289 18237.66 27.86 52685.42 88888.00 2007-10-16 23:35:20.904 289 18237.56 27.84 52685.58 88888.00 2007-10-16 23:35:21.404 289 18237.56 27.85 52685.68 88888.00 2007-10-16 23:35:21.904 289 18237.48 27.80 52685.68 88888.00 2007-10-16 23:35:22.404 289 18237.23 27.81 52685.53 88888.00 2007-10-16 23:35:22.904 289 18237.19 27.79 52685.43 88888.00 2007-10-16 23:35:23.404 289 18237.53 27.81 52685.43 88888.00 2007-10-16 23:35:23.904 289 18237.42 27.77 52685.39 88888.00 2007-10-16 23:35:24.404 289 18237.65 27.81 52685.37 88888.00 2007-10-16 23:35:24.904 289 18237.70 27.78 52685.44 88888.00 2007-10-16 23:35:25.404 289 18237.60 27.74 52685.46 88888.00 2007-10-16 23:35:25.904 289 18237.42 27.79 52685.46 88888.00 2007-10-16 23:35:26.404 289 18237.34 27.77 52685.56 88888.00 2007-10-16 23:35:26.904 289 18237.51 27.66 52685.47 88888.00 2007-10-16 23:35:27.404 289 18237.58 27.72 52685.43 88888.00 2007-10-16 23:35:27.904 289 18237.55 27.68 52685.43 88888.00 2007-10-16 23:35:28.404 289 18237.42 27.70 52685.52 88888.00 2007-10-16 23:35:28.904 289 18237.57 27.89 52685.48 88888.00 2007-10-16 23:35:29.404 289 18237.64 27.90 52685.61 88888.00 2007-10-16 23:35:29.904 289 18237.55 27.87 52685.50 88888.00 2007-10-16 23:35:30.404 289 18237.56 27.81 52685.45 88888.00 2007-10-16 23:35:30.904 289 18237.63 27.86 52685.41 88888.00 2007-10-16 23:35:31.404 289 18237.58 27.81 52685.36 88888.00 2007-10-16 23:35:31.904 289 18237.51 27.79 52685.24 88888.00 2007-10-16 23:35:32.404 289 18237.64 27.80 52685.26 88888.00 2007-10-16 23:35:32.904 289 18237.84 27.78 52685.25 88888.00 2007-10-16 23:35:33.404 289 18237.85 27.72 52685.30 88888.00 2007-10-16 23:35:33.904 289 18237.70 27.73 52685.36 88888.00 2007-10-16 23:35:34.404 289 18237.59 27.78 52685.43 88888.00 2007-10-16 23:35:34.904 289 18237.57 27.73 52685.43 88888.00 2007-10-16 23:35:35.404 289 18237.58 27.77 52685.41 88888.00 2007-10-16 23:35:35.904 289 18237.62 27.90 52685.44 88888.00 2007-10-16 23:35:36.404 289 18237.66 27.90 52685.34 88888.00 2007-10-16 23:35:36.904 289 18237.55 27.87 52685.30 88888.00 2007-10-16 23:35:37.404 289 18237.66 27.73 52685.31 88888.00 2007-10-16 23:35:37.904 289 18237.51 27.79 52685.48 88888.00 2007-10-16 23:35:38.404 289 18237.43 27.78 52685.49 88888.00 2007-10-16 23:35:38.904 289 18237.52 27.77 52685.53 88888.00 2007-10-16 23:35:39.404 289 18237.60 27.75 52685.62 88888.00 2007-10-16 23:35:39.904 289 18237.57 27.68 52685.64 88888.00 2007-10-16 23:35:40.404 289 18237.48 27.76 52685.65 88888.00 2007-10-16 23:35:40.904 289 18237.34 27.86 52685.69 88888.00 2007-10-16 23:35:41.404 289 18237.47 27.76 52685.69 88888.00 2007-10-16 23:35:41.904 289 18237.49 27.76 52685.52 88888.00 2007-10-16 23:35:42.404 289 18237.57 27.87 52685.48 88888.00 2007-10-16 23:35:42.904 289 18237.65 27.91 52685.46 88888.00 2007-10-16 23:35:43.404 289 18237.67 27.88 52685.45 88888.00 2007-10-16 23:35:43.904 289 18237.63 27.85 52685.52 88888.00 2007-10-16 23:35:44.404 289 18237.43 27.87 52685.50 88888.00 2007-10-16 23:35:44.904 289 18237.45 27.87 52685.45 88888.00 2007-10-16 23:35:45.404 289 18237.37 27.90 52685.41 88888.00 2007-10-16 23:35:45.904 289 18237.45 27.86 52685.46 88888.00 2007-10-16 23:35:46.404 289 18237.53 27.76 52685.41 88888.00 2007-10-16 23:35:46.904 289 18237.49 27.79 52685.35 88888.00 2007-10-16 23:35:47.404 289 18237.48 27.81 52685.42 88888.00 2007-10-16 23:35:47.904 289 18237.55 27.79 52685.59 88888.00 2007-10-16 23:35:48.404 289 18237.49 27.82 52685.54 88888.00 2007-10-16 23:35:48.904 289 18237.44 27.82 52685.52 88888.00 2007-10-16 23:35:49.404 289 18237.47 27.79 52685.50 88888.00 2007-10-16 23:35:49.904 289 18237.46 27.82 52685.55 88888.00 2007-10-16 23:35:50.404 289 18237.43 27.89 52685.65 88888.00 2007-10-16 23:35:50.904 289 18237.49 27.85 52685.61 88888.00 2007-10-16 23:35:51.404 289 18237.45 27.78 52685.57 88888.00 2007-10-16 23:35:51.904 289 18237.41 27.81 52685.58 88888.00 2007-10-16 23:35:52.404 289 18237.46 27.94 52685.49 88888.00 2007-10-16 23:35:52.904 289 18237.48 27.94 52685.58 88888.00 2007-10-16 23:35:53.404 289 18237.47 27.93 52685.69 88888.00 2007-10-16 23:35:53.904 289 18237.44 27.90 52685.82 88888.00 2007-10-16 23:35:54.404 289 18237.63 27.82 52685.71 88888.00 2007-10-16 23:35:54.904 289 18237.52 27.87 52685.56 88888.00 2007-10-16 23:35:55.404 289 18237.42 27.98 52685.50 88888.00 2007-10-16 23:35:55.904 289 18237.59 27.93 52685.54 88888.00 2007-10-16 23:35:56.404 289 18237.87 27.90 52685.53 88888.00 2007-10-16 23:35:56.904 289 18237.94 27.89 52685.44 88888.00 2007-10-16 23:35:57.404 289 18237.86 27.87 52685.48 88888.00 2007-10-16 23:35:57.904 289 18237.80 27.82 52685.55 88888.00 2007-10-16 23:35:58.404 289 18237.62 27.79 52685.49 88888.00 2007-10-16 23:35:58.904 289 18237.63 27.79 52685.43 88888.00 2007-10-16 23:35:59.404 289 18237.60 27.82 52685.45 88888.00 2007-10-16 23:35:59.904 289 18237.54 27.86 52685.46 88888.00 2007-10-16 23:36:00.404 289 18237.37 27.98 52685.50 88888.00 2007-10-16 23:36:00.904 289 18237.48 27.94 52685.47 88888.00 2007-10-16 23:36:01.404 289 18237.59 27.93 52685.43 88888.00 2007-10-16 23:36:01.904 289 18237.60 27.97 52685.49 88888.00 2007-10-16 23:36:02.404 289 18237.49 27.99 52685.48 88888.00 2007-10-16 23:36:02.904 289 18237.43 27.94 52685.46 88888.00 2007-10-16 23:36:03.404 289 18237.40 27.88 52685.52 88888.00 2007-10-16 23:36:03.904 289 18237.45 27.89 52685.44 88888.00 2007-10-16 23:36:04.404 289 18237.58 27.92 52685.48 88888.00 2007-10-16 23:36:04.904 289 18237.51 27.92 52685.44 88888.00 2007-10-16 23:36:05.404 289 18237.64 27.86 52685.44 88888.00 2007-10-16 23:36:05.904 289 18237.64 27.81 52685.41 88888.00 2007-10-16 23:36:06.401 289 18237.58 27.86 52685.29 88888.00 2007-10-16 23:36:06.901 289 18237.63 27.85 52685.33 88888.00 2007-10-16 23:36:07.401 289 18237.56 27.82 52685.56 88888.00 2007-10-16 23:36:07.901 289 18237.55 27.80 52685.72 88888.00 2007-10-16 23:36:08.401 289 18237.57 27.85 52685.76 88888.00 2007-10-16 23:36:08.901 289 18237.58 27.90 52685.71 88888.00 2007-10-16 23:36:09.401 289 18237.65 27.96 52685.68 88888.00 2007-10-16 23:36:09.901 289 18237.49 27.96 52685.67 88888.00 2007-10-16 23:36:10.401 289 18237.45 27.93 52685.66 88888.00 2007-10-16 23:36:10.901 289 18237.48 27.91 52685.69 88888.00 2007-10-16 23:36:11.401 289 18237.46 27.95 52685.71 88888.00 2007-10-16 23:36:11.901 289 18237.37 27.99 52685.71 88888.00 2007-10-16 23:36:12.401 289 18237.37 27.92 52685.60 88888.00 2007-10-16 23:36:12.901 289 18237.44 27.89 52685.59 88888.00 2007-10-16 23:36:13.401 289 18237.53 27.94 52685.55 88888.00 2007-10-16 23:36:13.901 289 18237.47 27.97 52685.52 88888.00 2007-10-16 23:36:14.401 289 18237.35 27.99 52685.49 88888.00 2007-10-16 23:36:14.901 289 18237.37 28.00 52685.56 88888.00 2007-10-16 23:36:15.401 289 18237.41 27.92 52685.50 88888.00 2007-10-16 23:36:15.901 289 18237.46 27.95 52685.52 88888.00 2007-10-16 23:36:16.401 289 18237.47 28.04 52685.53 88888.00 2007-10-16 23:36:16.901 289 18237.55 27.98 52685.66 88888.00 2007-10-16 23:36:17.401 289 18237.55 27.96 52685.71 88888.00 2007-10-16 23:36:17.901 289 18237.49 28.03 52685.72 88888.00 2007-10-16 23:36:18.401 289 18237.41 27.98 52685.72 88888.00 2007-10-16 23:36:18.901 289 18237.41 27.96 52685.66 88888.00 2007-10-16 23:36:19.401 289 18237.62 27.90 52685.58 88888.00 2007-10-16 23:36:19.901 289 18237.46 27.93 52685.66 88888.00 2007-10-16 23:36:20.401 289 18237.58 27.90 52685.77 88888.00 2007-10-16 23:36:20.901 289 18237.70 27.86 52685.85 88888.00 2007-10-16 23:36:21.401 289 18237.65 27.97 52685.70 88888.00 2007-10-16 23:36:21.901 289 18237.69 28.04 52685.50 88888.00 2007-10-16 23:36:22.401 289 18237.84 28.03 52685.49 88888.00 2007-10-16 23:36:22.901 289 18237.57 28.02 52685.54 88888.00 2007-10-16 23:36:23.401 289 18237.55 28.01 52685.57 88888.00 2007-10-16 23:36:23.901 289 18237.66 28.04 52685.58 88888.00 2007-10-16 23:36:24.401 289 18237.53 28.09 52685.64 88888.00 2007-10-16 23:36:24.901 289 18237.49 28.05 52685.59 88888.00 2007-10-16 23:36:25.401 289 18237.56 28.04 52685.61 88888.00 2007-10-16 23:36:25.901 289 18237.55 28.03 52685.67 88888.00 2007-10-16 23:36:26.401 289 18237.62 28.00 52685.78 88888.00 2007-10-16 23:36:26.901 289 18237.60 27.99 52685.78 88888.00 2007-10-16 23:36:27.401 289 18237.45 28.00 52685.64 88888.00 2007-10-16 23:36:27.901 289 18237.46 27.98 52685.56 88888.00 2007-10-16 23:36:28.401 289 18237.56 27.90 52685.53 88888.00 2007-10-16 23:36:28.901 289 18237.56 27.86 52685.62 88888.00 2007-10-16 23:36:29.401 289 18237.56 27.90 52685.65 88888.00 2007-10-16 23:36:29.901 289 18237.64 27.97 52685.62 88888.00 2007-10-16 23:36:30.401 289 18237.51 28.00 52685.64 88888.00 2007-10-16 23:36:30.901 289 18237.52 27.91 52685.61 88888.00 2007-10-16 23:36:31.401 289 18237.52 27.85 52685.57 88888.00 2007-10-16 23:36:31.901 289 18237.52 27.88 52685.61 88888.00 2007-10-16 23:36:32.401 289 18237.59 27.92 52685.66 88888.00 2007-10-16 23:36:32.901 289 18237.58 28.02 52685.60 88888.00 2007-10-16 23:36:33.401 289 18237.71 28.07 52685.57 88888.00 2007-10-16 23:36:33.901 289 18237.55 28.01 52685.60 88888.00 2007-10-16 23:36:34.401 289 18237.55 27.97 52685.78 88888.00 2007-10-16 23:36:34.901 289 18237.57 27.97 52685.77 88888.00 2007-10-16 23:36:35.401 289 18237.54 27.96 52685.64 88888.00 2007-10-16 23:36:35.901 289 18237.56 27.93 52685.54 88888.00 2007-10-16 23:36:36.401 289 18237.55 27.93 52685.56 88888.00 2007-10-16 23:36:36.901 289 18237.54 28.00 52685.57 88888.00 2007-10-16 23:36:37.401 289 18237.65 28.11 52685.48 88888.00 2007-10-16 23:36:37.901 289 18237.74 28.09 52685.47 88888.00 2007-10-16 23:36:38.401 289 18237.65 28.15 52685.52 88888.00 2007-10-16 23:36:38.901 289 18237.62 28.23 52685.56 88888.00 2007-10-16 23:36:39.401 289 18237.59 28.18 52685.69 88888.00 2007-10-16 23:36:39.901 289 18237.57 28.13 52685.62 88888.00 2007-10-16 23:36:40.401 289 18237.47 28.13 52685.60 88888.00 2007-10-16 23:36:40.901 289 18237.41 28.01 52685.69 88888.00 2007-10-16 23:36:41.401 289 18237.58 27.99 52685.77 88888.00 2007-10-16 23:36:41.901 289 18237.70 27.96 52685.72 88888.00 2007-10-16 23:36:42.401 289 18237.85 27.95 52685.71 88888.00 2007-10-16 23:36:42.901 289 18237.67 28.06 52685.62 88888.00 2007-10-16 23:36:43.401 289 18237.51 28.15 52685.64 88888.00 2007-10-16 23:36:43.901 289 18237.32 28.14 52685.69 88888.00 2007-10-16 23:36:44.401 289 18237.46 28.11 52685.57 88888.00 2007-10-16 23:36:44.901 289 18237.51 28.14 52685.55 88888.00 2007-10-16 23:36:45.401 289 18237.59 28.07 52685.60 88888.00 2007-10-16 23:36:45.901 289 18237.54 28.09 52685.60 88888.00 2007-10-16 23:36:46.401 289 18237.53 28.09 52685.48 88888.00 2007-10-16 23:36:46.901 289 18237.65 28.02 52685.52 88888.00 2007-10-16 23:36:47.401 289 18237.90 27.90 52685.57 88888.00 2007-10-16 23:36:47.901 289 18237.90 27.91 52685.54 88888.00 2007-10-16 23:36:48.401 289 18237.77 27.99 52685.57 88888.00 2007-10-16 23:36:48.901 289 18237.79 28.00 52685.56 88888.00 2007-10-16 23:36:49.401 289 18237.76 28.02 52685.57 88888.00 2007-10-16 23:36:49.901 289 18237.65 27.97 52685.52 88888.00 2007-10-16 23:36:50.401 289 18237.86 27.90 52685.50 88888.00 2007-10-16 23:36:50.901 289 18237.95 27.91 52685.50 88888.00 2007-10-16 23:36:51.401 289 18238.01 28.00 52685.58 88888.00 2007-10-16 23:36:51.901 289 18238.06 28.03 52685.73 88888.00 2007-10-16 23:36:52.401 289 18238.03 28.06 52685.77 88888.00 2007-10-16 23:36:52.901 289 18237.91 28.02 52685.71 88888.00 2007-10-16 23:36:53.401 289 18237.77 28.01 52685.73 88888.00 2007-10-16 23:36:53.901 289 18237.88 27.90 52685.77 88888.00 2007-10-16 23:36:54.401 289 18237.89 27.93 52685.73 88888.00 2007-10-16 23:36:54.901 289 18237.79 27.96 52685.72 88888.00 2007-10-16 23:36:55.401 289 18237.87 27.94 52685.82 88888.00 2007-10-16 23:36:55.901 289 18237.92 27.99 52685.88 88888.00 2007-10-16 23:36:56.401 289 18237.91 27.97 52685.82 88888.00 2007-10-16 23:36:56.901 289 18237.94 28.00 52685.88 88888.00 2007-10-16 23:36:57.401 289 18237.89 27.95 52685.81 88888.00 2007-10-16 23:36:57.901 289 18237.87 27.94 52685.81 88888.00 2007-10-16 23:36:58.401 289 18237.99 27.99 52685.76 88888.00 2007-10-16 23:36:58.901 289 18237.99 27.92 52685.77 88888.00 2007-10-16 23:36:59.401 289 18237.84 27.99 52685.71 88888.00 2007-10-16 23:36:59.901 289 18237.59 27.99 52685.69 88888.00 2007-10-16 23:37:00.401 289 18237.57 27.93 52685.77 88888.00 2007-10-16 23:37:00.901 289 18237.53 27.95 52685.79 88888.00 2007-10-16 23:37:01.401 289 18237.57 27.93 52685.71 88888.00 2007-10-16 23:37:01.901 289 18237.54 27.97 52685.60 88888.00 2007-10-16 23:37:02.401 289 18237.53 27.93 52685.72 88888.00 2007-10-16 23:37:02.901 289 18237.40 28.06 52685.78 88888.00 2007-10-16 23:37:03.401 289 18237.42 28.03 52685.95 88888.00 2007-10-16 23:37:03.901 289 18237.20 28.01 52685.93 88888.00 2007-10-16 23:37:04.401 289 18237.11 27.92 52685.88 88888.00 2007-10-16 23:37:04.901 289 18237.35 27.98 52685.89 88888.00 2007-10-16 23:37:05.401 289 18237.34 28.03 52685.85 88888.00 2007-10-16 23:37:05.901 289 18237.35 27.97 52685.89 88888.00 2007-10-16 23:37:06.401 289 18237.34 27.97 52685.80 88888.00 2007-10-16 23:37:06.901 289 18237.47 27.94 52685.79 88888.00 2007-10-16 23:37:07.401 289 18237.47 27.95 52685.78 88888.00 2007-10-16 23:37:07.901 289 18237.64 27.95 52685.70 88888.00 2007-10-16 23:37:08.401 289 18237.47 27.96 52685.69 88888.00 2007-10-16 23:37:08.901 289 18237.38 27.92 52685.73 88888.00 2007-10-16 23:37:09.401 289 18237.43 27.93 52685.80 88888.00 2007-10-16 23:37:09.901 289 18237.48 27.93 52685.81 88888.00 2007-10-16 23:37:10.401 289 18237.40 27.94 52685.87 88888.00 2007-10-16 23:37:10.901 289 18237.35 27.99 52685.94 88888.00 2007-10-16 23:37:11.401 289 18237.38 27.99 52685.89 88888.00 2007-10-16 23:37:11.901 289 18237.37 27.97 52685.80 88888.00 2007-10-16 23:37:12.401 289 18237.42 27.94 52685.82 88888.00 2007-10-16 23:37:12.901 289 18237.23 27.99 52685.84 88888.00 2007-10-16 23:37:13.401 289 18237.29 27.99 52685.76 88888.00 2007-10-16 23:37:13.901 289 18237.33 27.97 52685.78 88888.00 2007-10-16 23:37:14.401 289 18237.38 28.03 52685.69 88888.00 2007-10-16 23:37:14.901 289 18237.34 27.97 52685.62 88888.00 2007-10-16 23:37:15.401 289 18237.34 27.95 52685.64 88888.00 2007-10-16 23:37:15.901 289 18237.42 27.93 52685.74 88888.00 2007-10-16 23:37:16.401 289 18237.45 27.96 52685.83 88888.00 2007-10-16 23:37:16.901 289 18237.48 28.01 52685.76 88888.00 2007-10-16 23:37:17.401 289 18237.45 28.04 52685.72 88888.00 2007-10-16 23:37:17.901 289 18237.37 28.02 52685.77 88888.00 2007-10-16 23:37:18.401 289 18237.36 28.07 52685.81 88888.00 2007-10-16 23:37:18.901 289 18237.54 28.00 52685.85 88888.00 2007-10-16 23:37:19.401 289 18237.44 27.95 52685.84 88888.00 2007-10-16 23:37:19.901 289 18237.35 27.98 52685.69 88888.00 2007-10-16 23:37:20.401 289 18237.25 28.05 52685.67 88888.00 2007-10-16 23:37:20.901 289 18237.16 28.00 52685.61 88888.00 2007-10-16 23:37:21.401 289 18237.22 28.04 52685.60 88888.00 2007-10-16 23:37:21.901 289 18237.35 27.98 52685.61 88888.00 2007-10-16 23:37:22.401 289 18237.36 28.01 52685.61 88888.00 2007-10-16 23:37:22.901 289 18237.35 28.05 52685.60 88888.00 2007-10-16 23:37:23.401 289 18237.40 28.02 52685.65 88888.00 2007-10-16 23:37:23.901 289 18237.35 28.05 52685.69 88888.00 2007-10-16 23:37:24.401 289 18237.51 28.01 52685.77 88888.00 2007-10-16 23:37:24.901 289 18237.69 27.97 52685.83 88888.00 2007-10-16 23:37:25.401 289 18237.58 28.00 52685.85 88888.00 2007-10-16 23:37:25.901 289 18237.59 28.05 52685.87 88888.00 2007-10-16 23:37:26.401 289 18237.40 28.07 52685.87 88888.00 2007-10-16 23:37:26.901 289 18237.32 28.06 52685.81 88888.00 2007-10-16 23:37:27.401 289 18237.36 27.96 52685.69 88888.00 2007-10-16 23:37:27.901 289 18237.34 27.99 52685.70 88888.00 2007-10-16 23:37:28.401 289 18237.40 28.02 52685.81 88888.00 2007-10-16 23:37:28.901 289 18237.55 27.94 52685.79 88888.00 2007-10-16 23:37:29.401 289 18237.59 27.98 52685.78 88888.00 2007-10-16 23:37:29.901 289 18237.51 28.07 52685.71 88888.00 2007-10-16 23:37:30.401 289 18237.13 27.96 52685.80 88888.00 2007-10-16 23:37:30.901 289 18237.33 27.89 52685.78 88888.00 2007-10-16 23:37:31.401 289 18237.48 27.92 52685.70 88888.00 2007-10-16 23:37:31.901 289 18237.52 27.93 52685.76 88888.00 2007-10-16 23:37:32.401 289 18237.66 27.93 52685.80 88888.00 2007-10-16 23:37:32.901 289 18237.63 28.01 52685.77 88888.00 2007-10-16 23:37:33.401 289 18237.42 28.05 52685.77 88888.00 2007-10-16 23:37:33.901 289 18237.32 28.07 52685.71 88888.00 2007-10-16 23:37:34.401 289 18237.18 28.05 52685.73 88888.00 2007-10-16 23:37:34.901 289 18237.31 28.01 52685.77 88888.00 2007-10-16 23:37:35.401 289 18237.29 27.99 52685.80 88888.00 2007-10-16 23:37:35.901 289 18237.27 28.01 52685.72 88888.00 2007-10-16 23:37:36.401 289 18237.31 28.00 52685.77 88888.00 2007-10-16 23:37:36.901 289 18237.49 28.06 52685.81 88888.00 2007-10-16 23:37:37.401 289 18237.53 28.00 52685.84 88888.00 2007-10-16 23:37:37.901 289 18237.62 27.98 52685.79 88888.00 2007-10-16 23:37:38.401 289 18237.62 27.99 52685.73 88888.00 2007-10-16 23:37:38.901 289 18237.58 27.97 52685.64 88888.00 2007-10-16 23:37:39.401 289 18237.59 27.96 52685.49 88888.00 2007-10-16 23:37:39.901 289 18237.55 27.94 52685.55 88888.00 2007-10-16 23:37:40.401 289 18237.51 27.97 52685.55 88888.00 2007-10-16 23:37:40.901 289 18237.57 27.96 52685.48 88888.00 2007-10-16 23:37:41.401 289 18237.62 27.90 52685.45 88888.00 2007-10-16 23:37:41.901 289 18237.60 27.92 52685.56 88888.00 2007-10-16 23:37:42.401 289 18237.65 27.88 52685.61 88888.00 2007-10-16 23:37:42.901 289 18237.62 27.89 52685.61 88888.00 2007-10-16 23:37:43.401 289 18237.49 27.96 52685.71 88888.00 2007-10-16 23:37:43.901 289 18237.49 28.02 52685.78 88888.00 2007-10-16 23:37:44.401 289 18237.58 27.94 52685.73 88888.00 2007-10-16 23:37:44.901 289 18237.57 27.93 52685.64 88888.00 2007-10-16 23:37:45.401 289 18237.66 28.00 52685.62 88888.00 2007-10-16 23:37:45.901 289 18237.58 27.99 52685.53 88888.00 2007-10-16 23:37:46.401 289 18237.59 28.01 52685.52 88888.00 2007-10-16 23:37:46.901 289 18237.49 27.99 52685.72 88888.00 2007-10-16 23:37:47.401 289 18237.56 27.95 52685.73 88888.00 2007-10-16 23:37:47.901 289 18237.54 27.97 52685.66 88888.00 2007-10-16 23:37:48.401 289 18237.46 28.02 52685.62 88888.00 2007-10-16 23:37:48.901 289 18237.53 28.06 52685.71 88888.00 2007-10-16 23:37:49.401 289 18237.53 28.08 52685.66 88888.00 2007-10-16 23:37:49.901 289 18237.57 28.03 52685.67 88888.00 2007-10-16 23:37:50.401 289 18237.58 27.97 52685.67 88888.00 2007-10-16 23:37:50.901 289 18237.56 27.95 52685.65 88888.00 2007-10-16 23:37:51.401 289 18237.60 27.91 52685.65 88888.00 2007-10-16 23:37:51.901 289 18237.47 27.94 52685.64 88888.00 2007-10-16 23:37:52.401 289 18237.47 28.05 52685.56 88888.00 2007-10-16 23:37:52.901 289 18237.51 28.08 52685.55 88888.00 2007-10-16 23:37:53.401 289 18237.46 28.09 52685.54 88888.00 2007-10-16 23:37:53.901 289 18237.46 28.04 52685.48 88888.00 2007-10-16 23:37:54.401 289 18237.52 27.97 52685.47 88888.00 2007-10-16 23:37:54.901 289 18237.43 27.89 52685.46 88888.00 2007-10-16 23:37:55.401 289 18237.32 27.81 52685.58 88888.00 2007-10-16 23:37:55.901 289 18237.38 27.92 52685.66 88888.00 2007-10-16 23:37:56.401 289 18237.54 28.02 52685.56 88888.00 2007-10-16 23:37:56.901 289 18237.47 28.08 52685.60 88888.00 2007-10-16 23:37:57.401 289 18237.41 28.13 52685.61 88888.00 2007-10-16 23:37:57.901 289 18237.35 28.09 52685.49 88888.00 2007-10-16 23:37:58.401 289 18237.24 28.02 52685.53 88888.00 2007-10-16 23:37:58.901 289 18237.27 28.03 52685.57 88888.00 2007-10-16 23:37:59.401 289 18237.29 27.96 52685.65 88888.00 2007-10-16 23:37:59.901 289 18237.29 27.97 52685.65 88888.00 2007-10-16 23:38:00.401 289 18237.19 27.95 52685.66 88888.00 2007-10-16 23:38:00.901 289 18237.22 27.94 52685.56 88888.00 2007-10-16 23:38:01.401 289 18237.24 27.90 52685.55 88888.00 2007-10-16 23:38:01.901 289 18237.41 27.93 52685.50 88888.00 2007-10-16 23:38:02.401 289 18237.51 27.97 52685.48 88888.00 2007-10-16 23:38:02.901 289 18237.51 27.98 52685.48 88888.00 2007-10-16 23:38:03.401 289 18237.53 27.94 52685.56 88888.00 2007-10-16 23:38:03.901 289 18237.58 27.94 52685.62 88888.00 2007-10-16 23:38:04.401 289 18237.52 28.00 52685.68 88888.00 2007-10-16 23:38:04.901 289 18237.43 28.06 52685.65 88888.00 2007-10-16 23:38:05.401 289 18237.40 27.99 52685.71 88888.00 2007-10-16 23:38:05.901 289 18237.56 28.00 52685.80 88888.00 2007-10-16 23:38:06.401 289 18237.52 28.03 52685.89 88888.00 2007-10-16 23:38:06.901 289 18237.52 28.08 52685.90 88888.00 2007-10-16 23:38:07.401 289 18237.53 28.09 52685.76 88888.00 2007-10-16 23:38:07.901 289 18237.41 28.09 52685.80 88888.00 2007-10-16 23:38:08.401 289 18237.51 28.08 52685.78 88888.00 2007-10-16 23:38:08.901 289 18237.43 28.07 52685.71 88888.00 2007-10-16 23:38:09.401 289 18237.53 28.01 52685.62 88888.00 2007-10-16 23:38:09.901 289 18237.48 27.87 52685.56 88888.00 2007-10-16 23:38:10.401 289 18237.43 27.78 52685.59 88888.00 2007-10-16 23:38:10.901 289 18237.53 27.76 52685.57 88888.00 2007-10-16 23:38:11.401 289 18237.62 27.77 52685.66 88888.00 2007-10-16 23:38:11.901 289 18237.53 27.89 52685.76 88888.00 2007-10-16 23:38:12.401 289 18237.49 27.97 52685.70 88888.00 2007-10-16 23:38:12.901 289 18237.52 27.95 52685.69 88888.00 2007-10-16 23:38:13.401 289 18237.52 27.85 52685.70 88888.00 2007-10-16 23:38:13.901 289 18237.45 27.79 52685.69 88888.00 2007-10-16 23:38:14.401 289 18237.44 27.79 52685.76 88888.00 2007-10-16 23:38:14.901 289 18237.45 27.80 52685.88 88888.00 2007-10-16 23:38:15.401 289 18237.36 27.80 52685.85 88888.00 2007-10-16 23:38:15.901 289 18237.30 27.88 52685.78 88888.00 2007-10-16 23:38:16.401 289 18237.23 27.96 52685.82 88888.00 2007-10-16 23:38:16.901 289 18237.30 27.98 52685.77 88888.00 2007-10-16 23:38:17.401 289 18237.37 28.01 52685.72 88888.00 2007-10-16 23:38:17.901 289 18237.36 27.92 52685.74 88888.00 2007-10-16 23:38:18.401 289 18237.18 27.88 52685.74 88888.00 2007-10-16 23:38:18.901 289 18237.11 27.81 52685.72 88888.00 2007-10-16 23:38:19.401 289 18237.15 27.80 52685.69 88888.00 2007-10-16 23:38:19.901 289 18237.26 27.82 52685.67 88888.00 2007-10-16 23:38:20.401 289 18237.32 27.78 52685.65 88888.00 2007-10-16 23:38:20.901 289 18237.40 27.82 52685.74 88888.00 2007-10-16 23:38:21.401 289 18237.43 27.89 52685.72 88888.00 2007-10-16 23:38:21.901 289 18237.43 27.92 52685.70 88888.00 2007-10-16 23:38:22.401 289 18237.33 27.94 52685.56 88888.00 2007-10-16 23:38:22.901 289 18237.27 27.90 52685.57 88888.00 2007-10-16 23:38:23.401 289 18237.31 27.75 52685.73 88888.00 2007-10-16 23:38:23.901 289 18237.37 27.74 52685.76 88888.00 2007-10-16 23:38:24.401 289 18237.43 27.79 52685.66 88888.00 2007-10-16 23:38:24.901 289 18237.40 27.81 52685.72 88888.00 2007-10-16 23:38:25.401 289 18237.49 27.87 52685.82 88888.00 2007-10-16 23:38:25.901 289 18237.52 27.88 52685.81 88888.00 2007-10-16 23:38:26.401 289 18237.57 27.85 52685.76 88888.00 2007-10-16 23:38:26.901 289 18237.52 27.84 52685.56 88888.00 2007-10-16 23:38:27.401 289 18237.62 27.92 52685.59 88888.00 2007-10-16 23:38:27.901 289 18237.64 27.95 52685.58 88888.00 2007-10-16 23:38:28.401 289 18237.64 27.95 52685.52 88888.00 2007-10-16 23:38:28.901 289 18237.70 27.96 52685.47 88888.00 2007-10-16 23:38:29.401 289 18237.56 27.98 52685.54 88888.00 2007-10-16 23:38:29.901 289 18237.32 27.99 52685.54 88888.00 2007-10-16 23:38:30.401 289 18237.47 27.93 52685.62 88888.00 2007-10-16 23:38:30.901 289 18237.55 27.91 52685.54 88888.00 2007-10-16 23:38:31.401 289 18237.41 27.96 52685.39 88888.00 2007-10-16 23:38:31.901 289 18237.51 27.95 52685.48 88888.00 2007-10-16 23:38:32.401 289 18237.54 27.88 52685.56 88888.00 2007-10-16 23:38:32.901 289 18237.49 27.87 52685.61 88888.00 2007-10-16 23:38:33.401 289 18237.42 27.87 52685.58 88888.00 2007-10-16 23:38:33.901 289 18237.57 27.84 52685.58 88888.00 2007-10-16 23:38:34.401 289 18237.45 27.86 52685.50 88888.00 2007-10-16 23:38:34.901 289 18237.40 27.82 52685.48 88888.00 2007-10-16 23:38:35.401 289 18237.49 27.84 52685.45 88888.00 2007-10-16 23:38:35.901 289 18237.37 27.84 52685.62 88888.00 2007-10-16 23:38:36.401 289 18237.27 27.80 52685.59 88888.00 2007-10-16 23:38:36.901 289 18237.34 27.86 52685.45 88888.00 2007-10-16 23:38:37.401 289 18237.18 27.89 52685.47 88888.00 2007-10-16 23:38:37.901 289 18237.08 27.79 52685.56 88888.00 2007-10-16 23:38:38.401 289 18237.04 27.77 52685.57 88888.00 2007-10-16 23:38:38.901 289 18237.16 27.76 52685.53 88888.00 2007-10-16 23:38:39.401 289 18237.06 27.71 52685.50 88888.00 2007-10-16 23:38:39.901 289 18237.03 27.69 52685.54 88888.00 2007-10-16 23:38:40.401 289 18237.02 27.68 52685.54 88888.00 2007-10-16 23:38:40.901 289 18237.15 27.74 52685.54 88888.00 2007-10-16 23:38:41.401 289 18237.14 27.76 52685.52 88888.00 2007-10-16 23:38:41.901 289 18237.33 27.72 52685.60 88888.00 2007-10-16 23:38:42.401 289 18237.38 27.75 52685.57 88888.00 2007-10-16 23:38:42.901 289 18237.34 27.68 52685.71 88888.00 2007-10-16 23:38:43.401 289 18237.47 27.74 52685.73 88888.00 2007-10-16 23:38:43.901 289 18237.57 27.78 52685.80 88888.00 2007-10-16 23:38:44.401 289 18237.57 27.78 52685.79 88888.00 2007-10-16 23:38:44.901 289 18237.55 27.85 52685.73 88888.00 2007-10-16 23:38:45.401 289 18237.46 27.76 52685.65 88888.00 2007-10-16 23:38:45.901 289 18237.43 27.71 52685.64 88888.00 2007-10-16 23:38:46.401 289 18237.49 27.63 52685.61 88888.00 2007-10-16 23:38:46.901 289 18237.56 27.66 52685.57 88888.00 2007-10-16 23:38:47.401 289 18237.40 27.75 52685.56 88888.00 2007-10-16 23:38:47.901 289 18237.22 27.72 52685.54 88888.00 2007-10-16 23:38:48.401 289 18237.04 27.74 52685.42 88888.00 2007-10-16 23:38:48.901 289 18237.02 27.72 52685.42 88888.00 2007-10-16 23:38:49.401 289 18237.24 27.73 52685.45 88888.00 2007-10-16 23:38:49.901 289 18237.06 27.67 52685.55 88888.00 2007-10-16 23:38:50.401 289 18237.22 27.70 52685.57 88888.00 2007-10-16 23:38:50.901 289 18237.41 27.80 52685.52 88888.00 2007-10-16 23:38:51.401 289 18237.42 27.76 52685.52 88888.00 2007-10-16 23:38:51.901 289 18237.43 27.75 52685.53 88888.00 2007-10-16 23:38:52.401 289 18237.47 27.76 52685.50 88888.00 2007-10-16 23:38:52.901 289 18237.46 27.70 52685.47 88888.00 2007-10-16 23:38:53.401 289 18237.63 27.73 52685.44 88888.00 2007-10-16 23:38:53.901 289 18237.71 27.78 52685.59 88888.00 2007-10-16 23:38:54.401 289 18237.75 27.89 52685.71 88888.00 2007-10-16 23:38:54.901 289 18237.92 27.88 52685.62 88888.00 2007-10-16 23:38:55.401 289 18237.75 27.82 52685.47 88888.00 2007-10-16 23:38:55.901 289 18237.63 27.75 52685.56 88888.00 2007-10-16 23:38:56.401 289 18237.68 27.79 52685.65 88888.00 2007-10-16 23:38:56.901 289 18237.91 27.85 52685.73 88888.00 2007-10-16 23:38:57.401 289 18237.74 27.77 52685.79 88888.00 2007-10-16 23:38:57.901 289 18237.85 27.74 52685.79 88888.00 2007-10-16 23:38:58.401 289 18237.68 27.75 52685.68 88888.00 2007-10-16 23:38:58.901 289 18237.54 27.72 52685.59 88888.00 2007-10-16 23:38:59.401 289 18237.41 27.67 52685.64 88888.00 2007-10-16 23:38:59.901 289 18237.37 27.75 52685.57 88888.00 2007-10-16 23:39:00.401 289 18237.36 27.79 52685.70 88888.00 2007-10-16 23:39:00.901 289 18237.34 27.79 52685.73 88888.00 2007-10-16 23:39:01.401 289 18237.32 27.78 52685.74 88888.00 2007-10-16 23:39:01.901 289 18237.34 27.67 52685.73 88888.00 2007-10-16 23:39:02.401 289 18237.29 27.66 52685.69 88888.00 2007-10-16 23:39:02.901 289 18237.43 27.65 52685.60 88888.00 2007-10-16 23:39:03.401 289 18237.51 27.59 52685.48 88888.00 2007-10-16 23:39:03.901 289 18237.34 27.63 52685.52 88888.00 2007-10-16 23:39:04.401 289 18237.42 27.69 52685.53 88888.00 2007-10-16 23:39:04.901 289 18237.49 27.71 52685.47 88888.00 2007-10-16 23:39:05.401 289 18237.54 27.66 52685.50 88888.00 2007-10-16 23:39:05.901 289 18237.48 27.73 52685.61 88888.00 2007-10-16 23:39:06.401 289 18237.41 27.76 52685.62 88888.00 2007-10-16 23:39:06.901 289 18237.42 27.75 52685.59 88888.00 2007-10-16 23:39:07.401 289 18237.41 27.75 52685.56 88888.00 2007-10-16 23:39:07.901 289 18237.58 27.63 52685.57 88888.00 2007-10-16 23:39:08.401 289 18237.57 27.60 52685.64 88888.00 2007-10-16 23:39:08.901 289 18237.52 27.67 52685.64 88888.00 2007-10-16 23:39:09.401 289 18237.59 27.73 52685.60 88888.00 2007-10-16 23:39:09.901 289 18237.60 27.72 52685.61 88888.00 2007-10-16 23:39:10.401 289 18237.58 27.69 52685.65 88888.00 2007-10-16 23:39:10.901 289 18237.59 27.71 52685.68 88888.00 2007-10-16 23:39:11.401 289 18237.55 27.73 52685.64 88888.00 2007-10-16 23:39:11.901 289 18237.51 27.73 52685.72 88888.00 2007-10-16 23:39:12.401 289 18237.47 27.71 52685.68 88888.00 2007-10-16 23:39:12.901 289 18237.47 27.74 52685.69 88888.00 2007-10-16 23:39:13.401 289 18237.32 27.66 52685.71 88888.00 2007-10-16 23:39:13.901 289 18237.26 27.60 52685.65 88888.00 2007-10-16 23:39:14.401 289 18237.56 27.62 52685.57 88888.00 2007-10-16 23:39:14.901 289 18237.64 27.66 52685.58 88888.00 2007-10-16 23:39:15.401 289 18237.63 27.72 52685.57 88888.00 2007-10-16 23:39:15.901 289 18237.65 27.72 52685.48 88888.00 2007-10-16 23:39:16.401 289 18237.60 27.69 52685.46 88888.00 2007-10-16 23:39:16.901 289 18237.58 27.64 52685.56 88888.00 2007-10-16 23:39:17.401 289 18237.53 27.55 52685.65 88888.00 2007-10-16 23:39:17.901 289 18237.43 27.59 52685.57 88888.00 2007-10-16 23:39:18.401 289 18237.24 27.59 52685.52 88888.00 2007-10-16 23:39:18.901 289 18237.41 27.68 52685.64 88888.00 2007-10-16 23:39:19.401 289 18237.62 27.74 52685.62 88888.00 2007-10-16 23:39:19.901 289 18237.62 27.82 52685.62 88888.00 2007-10-16 23:39:20.401 289 18237.73 27.85 52685.73 88888.00 2007-10-16 23:39:20.901 289 18237.70 27.82 52685.68 88888.00 2007-10-16 23:39:21.401 289 18237.47 27.71 52685.56 88888.00 2007-10-16 23:39:21.901 289 18237.48 27.65 52685.56 88888.00 2007-10-16 23:39:22.401 289 18237.58 27.62 52685.59 88888.00 2007-10-16 23:39:22.901 289 18237.36 27.66 52685.56 88888.00 2007-10-16 23:39:23.401 289 18237.46 27.64 52685.56 88888.00 2007-10-16 23:39:23.901 289 18237.54 27.65 52685.54 88888.00 2007-10-16 23:39:24.401 289 18237.27 27.72 52685.53 88888.00 2007-10-16 23:39:24.901 289 18237.32 27.76 52685.53 88888.00 2007-10-16 23:39:25.401 289 18237.32 27.75 52685.55 88888.00 2007-10-16 23:39:25.901 289 18237.34 27.72 52685.56 88888.00 2007-10-16 23:39:26.401 289 18237.31 27.72 52685.54 88888.00 2007-10-16 23:39:26.901 289 18237.23 27.74 52685.50 88888.00 2007-10-16 23:39:27.401 289 18237.27 27.72 52685.41 88888.00 2007-10-16 23:39:27.901 289 18237.29 27.67 52685.46 88888.00 2007-10-16 23:39:28.401 289 18237.25 27.68 52685.59 88888.00 2007-10-16 23:39:28.901 289 18237.21 27.72 52685.52 88888.00 2007-10-16 23:39:29.401 289 18237.26 27.78 52685.45 88888.00 2007-10-16 23:39:29.901 289 18237.42 27.80 52685.45 88888.00 2007-10-16 23:39:30.401 289 18237.25 27.75 52685.48 88888.00 2007-10-16 23:39:30.901 289 18237.34 27.73 52685.59 88888.00 2007-10-16 23:39:31.401 289 18237.49 27.60 52685.69 88888.00 2007-10-16 23:39:31.901 289 18237.59 27.61 52685.69 88888.00 2007-10-16 23:39:32.401 289 18237.41 27.59 52685.67 88888.00 2007-10-16 23:39:32.901 289 18237.49 27.62 52685.52 88888.00 2007-10-16 23:39:33.401 289 18237.58 27.63 52685.56 88888.00 2007-10-16 23:39:33.901 289 18237.64 27.69 52685.56 88888.00 2007-10-16 23:39:34.401 289 18237.60 27.73 52685.55 88888.00 2007-10-16 23:39:34.901 289 18237.58 27.74 52685.55 88888.00 2007-10-16 23:39:35.401 289 18237.41 27.80 52685.71 88888.00 2007-10-16 23:39:35.901 289 18237.25 27.71 52685.59 88888.00 2007-10-16 23:39:36.401 289 18237.34 27.73 52685.55 88888.00 2007-10-16 23:39:36.901 289 18237.52 27.75 52685.50 88888.00 2007-10-16 23:39:37.401 289 18237.43 27.68 52685.41 88888.00 2007-10-16 23:39:37.901 289 18237.30 27.59 52685.34 88888.00 2007-10-16 23:39:38.401 289 18237.27 27.59 52685.36 88888.00 2007-10-16 23:39:38.901 289 18237.46 27.62 52685.46 88888.00 2007-10-16 23:39:39.401 289 18237.33 27.70 52685.47 88888.00 2007-10-16 23:39:39.901 289 18237.29 27.76 52685.52 88888.00 2007-10-16 23:39:40.401 289 18237.23 27.75 52685.42 88888.00 2007-10-16 23:39:40.901 289 18237.19 27.66 52685.45 88888.00 2007-10-16 23:39:41.401 289 18237.20 27.67 52685.50 88888.00 2007-10-16 23:39:41.901 289 18237.26 27.78 52685.55 88888.00 2007-10-16 23:39:42.401 289 18237.32 27.94 52685.61 88888.00 2007-10-16 23:39:42.901 289 18237.35 27.98 52685.68 88888.00 2007-10-16 23:39:43.401 289 18237.31 27.90 52685.69 88888.00 2007-10-16 23:39:43.901 289 18237.32 27.80 52685.68 88888.00 2007-10-16 23:39:44.401 289 18237.31 27.81 52685.70 88888.00 2007-10-16 23:39:44.901 289 18237.24 27.78 52685.71 88888.00 2007-10-16 23:39:45.401 289 18237.26 27.82 52685.61 88888.00 2007-10-16 23:39:45.901 289 18237.35 27.88 52685.53 88888.00 2007-10-16 23:39:46.401 289 18237.35 27.89 52685.45 88888.00 2007-10-16 23:39:46.901 289 18237.37 27.88 52685.55 88888.00 2007-10-16 23:39:47.401 289 18237.36 27.86 52685.56 88888.00 2007-10-16 23:39:47.901 289 18237.30 27.80 52685.56 88888.00 2007-10-16 23:39:48.401 289 18237.32 27.81 52685.57 88888.00 2007-10-16 23:39:48.901 289 18237.25 27.87 52685.66 88888.00 2007-10-16 23:39:49.401 289 18237.32 27.89 52685.53 88888.00 2007-10-16 23:39:49.901 289 18237.31 27.87 52685.41 88888.00 2007-10-16 23:39:50.401 289 18237.25 27.87 52685.39 88888.00 2007-10-16 23:39:50.901 289 18237.34 27.77 52685.34 88888.00 2007-10-16 23:39:51.401 289 18237.29 27.73 52685.36 88888.00 2007-10-16 23:39:51.901 289 18237.23 27.76 52685.30 88888.00 2007-10-16 23:39:52.401 289 18237.19 27.85 52685.32 88888.00 2007-10-16 23:39:52.901 289 18237.19 27.84 52685.35 88888.00 2007-10-16 23:39:53.401 289 18237.16 27.89 52685.29 88888.00 2007-10-16 23:39:53.901 289 18237.20 27.87 52685.42 88888.00 2007-10-16 23:39:54.401 289 18237.12 27.84 52685.45 88888.00 2007-10-16 23:39:54.901 289 18237.19 27.76 52685.39 88888.00 2007-10-16 23:39:55.401 289 18237.18 27.72 52685.41 88888.00 2007-10-16 23:39:55.901 289 18237.33 27.80 52685.41 88888.00 2007-10-16 23:39:56.401 289 18237.34 27.89 52685.50 88888.00 2007-10-16 23:39:56.901 289 18237.27 27.88 52685.43 88888.00 2007-10-16 23:39:57.401 289 18237.32 27.87 52685.52 88888.00 2007-10-16 23:39:57.901 289 18237.35 27.89 52685.45 88888.00 2007-10-16 23:39:58.401 289 18237.44 27.88 52685.31 88888.00 2007-10-16 23:39:58.901 289 18237.40 27.84 52685.36 88888.00 2007-10-16 23:39:59.401 289 18237.53 27.85 52685.46 88888.00 2007-10-16 23:39:59.901 289 18237.47 27.92 52685.59 88888.00 2007-10-16 23:40:00.401 289 18237.38 27.95 52685.56 88888.00 2007-10-16 23:40:00.901 289 18237.43 27.92 52685.55 88888.00 2007-10-16 23:40:01.401 289 18237.42 27.99 52685.47 88888.00 2007-10-16 23:40:01.901 289 18237.36 27.93 52685.46 88888.00 2007-10-16 23:40:02.401 289 18237.42 27.87 52685.52 88888.00 2007-10-16 23:40:02.901 289 18237.45 27.89 52685.57 88888.00 2007-10-16 23:40:03.401 289 18237.37 27.93 52685.48 88888.00 2007-10-16 23:40:03.901 289 18237.33 27.94 52685.47 88888.00 2007-10-16 23:40:04.401 289 18237.32 27.89 52685.47 88888.00 2007-10-16 23:40:04.901 289 18237.31 27.84 52685.41 88888.00 2007-10-16 23:40:05.401 289 18237.33 27.84 52685.39 88888.00 2007-10-16 23:40:05.901 289 18237.34 27.72 52685.44 88888.00 2007-10-16 23:40:06.401 289 18237.33 27.67 52685.41 88888.00 2007-10-16 23:40:06.901 289 18237.37 27.59 52685.49 88888.00 2007-10-16 23:40:07.401 289 18237.55 27.62 52685.58 88888.00 2007-10-16 23:40:07.901 289 18237.47 27.63 52685.68 88888.00 2007-10-16 23:40:08.401 289 18237.48 27.61 52685.74 88888.00 2007-10-16 23:40:08.901 289 18237.40 27.71 52685.73 88888.00 2007-10-16 23:40:09.401 289 18237.42 27.73 52685.72 88888.00 2007-10-16 23:40:09.901 289 18237.51 27.70 52685.70 88888.00 2007-10-16 23:40:10.401 289 18237.51 27.67 52685.56 88888.00 2007-10-16 23:40:10.901 289 18237.47 27.64 52685.50 88888.00 2007-10-16 23:40:11.401 289 18237.53 27.64 52685.59 88888.00 2007-10-16 23:40:11.901 289 18237.49 27.60 52685.58 88888.00 2007-10-16 23:40:12.401 289 18237.44 27.51 52685.59 88888.00 2007-10-16 23:40:12.901 289 18237.33 27.52 52685.60 88888.00 2007-10-16 23:40:13.401 289 18237.26 27.58 52685.76 88888.00 2007-10-16 23:40:13.901 289 18237.42 27.66 52685.62 88888.00 2007-10-16 23:40:14.401 289 18237.25 27.65 52685.59 88888.00 2007-10-16 23:40:14.901 289 18237.12 27.71 52685.69 88888.00 2007-10-16 23:40:15.401 289 18237.30 27.79 52685.61 88888.00 2007-10-16 23:40:15.901 289 18237.38 27.71 52685.57 88888.00 2007-10-16 23:40:16.401 289 18237.38 27.74 52685.53 88888.00 2007-10-16 23:40:16.901 289 18237.36 27.66 52685.53 88888.00 2007-10-16 23:40:17.401 289 18237.36 27.65 52685.60 88888.00 2007-10-16 23:40:17.901 289 18237.44 27.67 52685.61 88888.00 2007-10-16 23:40:18.401 289 18237.19 27.62 52685.62 88888.00 2007-10-16 23:40:18.901 289 18236.95 27.61 52685.68 88888.00 2007-10-16 23:40:19.401 289 18237.22 27.67 52685.77 88888.00 2007-10-16 23:40:19.901 289 18237.35 27.69 52685.81 88888.00 2007-10-16 23:40:20.401 289 18237.35 27.61 52685.74 88888.00 2007-10-16 23:40:20.901 289 18237.41 27.59 52685.60 88888.00 2007-10-16 23:40:21.401 289 18237.33 27.65 52685.56 88888.00 2007-10-16 23:40:21.901 289 18237.31 27.69 52685.49 88888.00 2007-10-16 23:40:22.401 289 18237.27 27.66 52685.57 88888.00 2007-10-16 23:40:22.901 289 18237.16 27.56 52685.61 88888.00 2007-10-16 23:40:23.401 289 18237.23 27.60 52685.67 88888.00 2007-10-16 23:40:23.901 289 18237.23 27.66 52685.66 88888.00 2007-10-16 23:40:24.401 289 18237.27 27.70 52685.76 88888.00 2007-10-16 23:40:24.901 289 18237.25 27.75 52685.76 88888.00 2007-10-16 23:40:25.401 289 18237.14 27.70 52685.69 88888.00 2007-10-16 23:40:25.901 289 18237.24 27.71 52685.64 88888.00 2007-10-16 23:40:26.401 289 18237.05 27.69 52685.80 88888.00 2007-10-16 23:40:26.901 289 18236.99 27.71 52685.82 88888.00 2007-10-16 23:40:27.401 289 18237.11 27.71 52685.83 88888.00 2007-10-16 23:40:27.901 289 18237.15 27.67 52685.79 88888.00 2007-10-16 23:40:28.401 289 18237.23 27.65 52685.79 88888.00 2007-10-16 23:40:28.901 289 18237.37 27.66 52685.76 88888.00 2007-10-16 23:40:29.401 289 18237.58 27.59 52685.71 88888.00 2007-10-16 23:40:29.901 289 18237.54 27.60 52685.82 88888.00 2007-10-16 23:40:30.401 289 18237.26 27.60 52685.80 88888.00 2007-10-16 23:40:30.901 289 18237.32 27.59 52685.84 88888.00 2007-10-16 23:40:31.401 289 18237.59 27.61 52685.68 88888.00 2007-10-16 23:40:31.901 289 18237.33 27.64 52685.79 88888.00 2007-10-16 23:40:32.401 289 18237.43 27.65 52685.88 88888.00 2007-10-16 23:40:32.901 289 18237.62 27.66 52685.85 88888.00 2007-10-16 23:40:33.401 289 18237.59 27.65 52685.76 88888.00 2007-10-16 23:40:33.901 289 18237.47 27.62 52685.69 88888.00 2007-10-16 23:40:34.401 289 18237.31 27.67 52685.58 88888.00 2007-10-16 23:40:34.901 289 18237.25 27.67 52685.60 88888.00 2007-10-16 23:40:35.401 289 18237.16 27.69 52685.72 88888.00 2007-10-16 23:40:35.901 289 18237.23 27.69 52685.74 88888.00 2007-10-16 23:40:36.401 289 18237.31 27.70 52685.70 88888.00 2007-10-16 23:40:36.901 289 18237.21 27.74 52685.73 88888.00 2007-10-16 23:40:37.401 289 18237.37 27.74 52685.71 88888.00 2007-10-16 23:40:37.901 289 18237.45 27.68 52685.80 88888.00 2007-10-16 23:40:38.401 289 18237.37 27.70 52685.87 88888.00 2007-10-16 23:40:38.901 289 18237.37 27.75 52685.78 88888.00 2007-10-16 23:40:39.401 289 18237.32 27.74 52685.70 88888.00 2007-10-16 23:40:39.901 289 18237.45 27.68 52685.64 88888.00 2007-10-16 23:40:40.401 289 18237.34 27.72 52685.77 88888.00 2007-10-16 23:40:40.901 289 18237.32 27.75 52685.77 88888.00 2007-10-16 23:40:41.401 289 18237.48 27.71 52685.73 88888.00 2007-10-16 23:40:41.901 289 18237.18 27.84 52685.70 88888.00 2007-10-16 23:40:42.401 289 18237.18 27.79 52685.67 88888.00 2007-10-16 23:40:42.901 289 18237.22 27.70 52685.76 88888.00 2007-10-16 23:40:43.401 289 18237.42 27.70 52685.73 88888.00 2007-10-16 23:40:43.901 289 18237.52 27.63 52685.62 88888.00 2007-10-16 23:40:44.401 289 18237.45 27.62 52685.54 88888.00 2007-10-16 23:40:44.901 289 18237.24 27.64 52685.50 88888.00 2007-10-16 23:40:45.401 289 18237.13 27.63 52685.58 88888.00 2007-10-16 23:40:45.901 289 18237.18 27.60 52685.59 88888.00 2007-10-16 23:40:46.401 289 18237.40 27.57 52685.56 88888.00 2007-10-16 23:40:46.901 289 18237.53 27.56 52685.59 88888.00 2007-10-16 23:40:47.401 289 18237.58 27.59 52685.66 88888.00 2007-10-16 23:40:47.901 289 18237.30 27.62 52685.72 88888.00 2007-10-16 23:40:48.401 289 18237.36 27.65 52685.80 88888.00 2007-10-16 23:40:48.901 289 18237.35 27.73 52685.84 88888.00 2007-10-16 23:40:49.401 289 18237.41 27.72 52685.90 88888.00 2007-10-16 23:40:49.901 289 18237.37 27.64 52685.83 88888.00 2007-10-16 23:40:50.401 289 18237.40 27.63 52685.79 88888.00 2007-10-16 23:40:50.901 289 18237.29 27.68 52685.74 88888.00 2007-10-16 23:40:51.401 289 18237.25 27.68 52685.72 88888.00 2007-10-16 23:40:51.901 289 18237.42 27.71 52685.70 88888.00 2007-10-16 23:40:52.401 289 18237.41 27.68 52685.69 88888.00 2007-10-16 23:40:52.901 289 18237.26 27.64 52685.68 88888.00 2007-10-16 23:40:53.401 289 18237.14 27.64 52685.71 88888.00 2007-10-16 23:40:53.901 289 18237.23 27.60 52685.74 88888.00 2007-10-16 23:40:54.401 289 18237.23 27.55 52685.77 88888.00 2007-10-16 23:40:54.901 289 18237.19 27.63 52685.72 88888.00 2007-10-16 23:40:55.401 289 18237.33 27.60 52685.66 88888.00 2007-10-16 23:40:55.901 289 18237.27 27.53 52685.70 88888.00 2007-10-16 23:40:56.401 289 18237.15 27.58 52685.66 88888.00 2007-10-16 23:40:56.901 289 18237.19 27.61 52685.59 88888.00 2007-10-16 23:40:57.401 289 18237.29 27.60 52685.72 88888.00 2007-10-16 23:40:57.901 289 18237.44 27.51 52685.72 88888.00 2007-10-16 23:40:58.401 289 18237.34 27.52 52685.65 88888.00 2007-10-16 23:40:58.901 289 18237.38 27.55 52685.60 88888.00 2007-10-16 23:40:59.401 289 18237.34 27.60 52685.71 88888.00 2007-10-16 23:40:59.901 289 18237.33 27.65 52685.70 88888.00 2007-10-16 23:41:00.401 289 18237.24 27.68 52685.68 88888.00 2007-10-16 23:41:00.901 289 18237.33 27.67 52685.79 88888.00 2007-10-16 23:41:01.401 289 18237.51 27.56 52685.77 88888.00 2007-10-16 23:41:01.901 289 18237.58 27.56 52685.73 88888.00 2007-10-16 23:41:02.401 289 18237.48 27.48 52685.71 88888.00 2007-10-16 23:41:02.901 289 18237.36 27.49 52685.66 88888.00 2007-10-16 23:41:03.401 289 18237.32 27.43 52685.60 88888.00 2007-10-16 23:41:03.901 289 18237.45 27.48 52685.67 88888.00 2007-10-16 23:41:04.401 289 18237.14 27.63 52685.66 88888.00 2007-10-16 23:41:04.901 289 18237.14 27.59 52685.64 88888.00 2007-10-16 23:41:05.401 289 18237.12 27.57 52685.59 88888.00 2007-10-16 23:41:05.901 289 18237.06 27.56 52685.66 88888.00 2007-10-16 23:41:06.401 289 18237.30 27.55 52685.79 88888.00 2007-10-16 23:41:06.901 289 18237.31 27.51 52685.82 88888.00 2007-10-16 23:41:07.401 289 18237.21 27.46 52685.80 88888.00 2007-10-16 23:41:07.901 289 18237.03 27.49 52685.83 88888.00 2007-10-16 23:41:08.401 289 18237.19 27.53 52685.77 88888.00 2007-10-16 23:41:08.901 289 18237.25 27.53 52685.69 88888.00 2007-10-16 23:41:09.401 289 18237.16 27.49 52685.73 88888.00 2007-10-16 23:41:09.901 289 18237.05 27.49 52685.77 88888.00 2007-10-16 23:41:10.401 289 18237.03 27.57 52685.78 88888.00 2007-10-16 23:41:10.901 289 18237.06 27.58 52685.71 88888.00 2007-10-16 23:41:11.401 289 18237.16 27.57 52685.74 88888.00 2007-10-16 23:41:11.901 289 18237.15 27.49 52685.79 88888.00 2007-10-16 23:41:12.401 289 18237.10 27.52 52685.90 88888.00 2007-10-16 23:41:12.901 289 18237.14 27.57 52685.93 88888.00 2007-10-16 23:41:13.401 289 18237.12 27.61 52685.80 88888.00 2007-10-16 23:41:13.901 289 18237.18 27.57 52685.69 88888.00 2007-10-16 23:41:14.401 289 18237.12 27.47 52685.68 88888.00 2007-10-16 23:41:14.901 289 18237.05 27.47 52685.68 88888.00 2007-10-16 23:41:15.401 289 18237.16 27.56 52685.61 88888.00 2007-10-16 23:41:15.901 289 18237.01 27.59 52685.60 88888.00 2007-10-16 23:41:16.401 289 18236.95 27.55 52685.76 88888.00 2007-10-16 23:41:16.901 289 18237.11 27.57 52685.72 88888.00 2007-10-16 23:41:17.401 289 18237.00 27.57 52685.69 88888.00 2007-10-16 23:41:17.901 289 18237.00 27.49 52685.65 88888.00 2007-10-16 23:41:18.401 289 18236.99 27.49 52685.72 88888.00 2007-10-16 23:41:18.901 289 18237.02 27.44 52685.71 88888.00 2007-10-16 23:41:19.401 289 18237.06 27.45 52685.80 88888.00 2007-10-16 23:41:19.901 289 18237.15 27.52 52685.73 88888.00 2007-10-16 23:41:20.401 289 18237.12 27.47 52685.81 88888.00 2007-10-16 23:41:20.901 289 18237.10 27.34 52685.74 88888.00 2007-10-16 23:41:21.401 289 18237.11 27.36 52685.72 88888.00 2007-10-16 23:41:21.901 289 18237.05 27.40 52685.64 88888.00 2007-10-16 23:41:22.401 289 18236.97 27.31 52685.61 88888.00 2007-10-16 23:41:22.901 289 18236.87 27.28 52685.65 88888.00 2007-10-16 23:41:23.401 289 18236.84 27.26 52685.79 88888.00 2007-10-16 23:41:23.901 289 18236.97 27.32 52685.92 88888.00 2007-10-16 23:41:24.401 289 18236.84 27.29 52685.87 88888.00 2007-10-16 23:41:24.901 289 18236.79 27.30 52685.83 88888.00 2007-10-16 23:41:25.401 289 18236.78 27.37 52685.80 88888.00 2007-10-16 23:41:25.901 289 18236.88 27.36 52685.85 88888.00 2007-10-16 23:41:26.401 289 18236.91 27.39 52685.89 88888.00 2007-10-16 23:41:26.901 289 18236.90 27.39 52685.74 88888.00 2007-10-16 23:41:27.401 289 18236.94 27.40 52685.74 88888.00 2007-10-16 23:41:27.901 289 18236.79 27.40 52685.74 88888.00 2007-10-16 23:41:28.401 289 18236.79 27.31 52685.74 88888.00 2007-10-16 23:41:28.901 289 18236.81 27.38 52685.71 88888.00 2007-10-16 23:41:29.401 289 18236.88 27.52 52685.71 88888.00 2007-10-16 23:41:29.901 289 18236.95 27.56 52685.62 88888.00 2007-10-16 23:41:30.401 289 18236.88 27.55 52685.69 88888.00 2007-10-16 23:41:30.901 289 18236.69 27.52 52685.70 88888.00 2007-10-16 23:41:31.401 289 18236.77 27.40 52685.74 88888.00 2007-10-16 23:41:31.901 289 18236.81 27.42 52685.66 88888.00 2007-10-16 23:41:32.401 289 18236.84 27.34 52685.64 88888.00 2007-10-16 23:41:32.901 289 18236.82 27.36 52685.64 88888.00 2007-10-16 23:41:33.401 289 18236.84 27.24 52685.66 88888.00 2007-10-16 23:41:33.901 289 18236.93 27.26 52685.73 88888.00 2007-10-16 23:41:34.401 289 18236.91 27.29 52685.81 88888.00 2007-10-16 23:41:34.901 289 18236.92 27.35 52685.83 88888.00 2007-10-16 23:41:35.401 289 18236.94 27.33 52685.77 88888.00 2007-10-16 23:41:35.901 289 18236.81 27.41 52685.76 88888.00 2007-10-16 23:41:36.401 289 18236.59 27.40 52685.80 88888.00 2007-10-16 23:41:36.901 289 18236.77 27.39 52685.83 88888.00 2007-10-16 23:41:37.401 289 18236.99 27.47 52685.87 88888.00 2007-10-16 23:41:37.901 289 18237.05 27.46 52685.92 88888.00 2007-10-16 23:41:38.401 289 18236.94 27.39 52685.92 88888.00 2007-10-16 23:41:38.901 289 18236.90 27.41 52685.83 88888.00 2007-10-16 23:41:39.401 289 18237.01 27.38 52685.81 88888.00 2007-10-16 23:41:39.901 289 18237.13 27.33 52685.84 88888.00 2007-10-16 23:41:40.401 289 18237.05 27.30 52685.88 88888.00 2007-10-16 23:41:40.901 289 18237.06 27.28 52685.99 88888.00 2007-10-16 23:41:41.401 289 18237.06 27.34 52685.88 88888.00 2007-10-16 23:41:41.901 289 18237.03 27.36 52685.90 88888.00 2007-10-16 23:41:42.401 289 18237.16 27.41 52685.96 88888.00 2007-10-16 23:41:42.901 289 18237.41 27.48 52685.84 88888.00 2007-10-16 23:41:43.401 289 18237.40 27.48 52685.80 88888.00 2007-10-16 23:41:43.901 289 18237.37 27.45 52685.82 88888.00 2007-10-16 23:41:44.401 289 18237.25 27.41 52685.82 88888.00 2007-10-16 23:41:44.901 289 18237.02 27.42 52685.77 88888.00 2007-10-16 23:41:45.401 289 18237.02 27.47 52685.77 88888.00 2007-10-16 23:41:45.901 289 18237.06 27.45 52685.71 88888.00 2007-10-16 23:41:46.401 289 18236.97 27.36 52685.77 88888.00 2007-10-16 23:41:46.901 289 18237.01 27.39 52685.83 88888.00 2007-10-16 23:41:47.401 289 18236.95 27.39 52685.85 88888.00 2007-10-16 23:41:47.901 289 18236.79 27.40 52685.94 88888.00 2007-10-16 23:41:48.401 289 18237.03 27.33 52686.01 88888.00 2007-10-16 23:41:48.901 289 18237.04 27.33 52685.94 88888.00 2007-10-16 23:41:49.401 289 18237.11 27.33 52685.81 88888.00 2007-10-16 23:41:49.901 289 18237.14 27.33 52685.76 88888.00 2007-10-16 23:41:50.401 289 18237.01 27.34 52685.79 88888.00 2007-10-16 23:41:50.901 289 18236.89 27.40 52685.76 88888.00 2007-10-16 23:41:51.401 289 18236.88 27.43 52685.82 88888.00 2007-10-16 23:41:51.901 289 18236.79 27.35 52685.88 88888.00 2007-10-16 23:41:52.401 289 18236.91 27.44 52685.88 88888.00 2007-10-16 23:41:52.901 289 18236.94 27.38 52685.92 88888.00 2007-10-16 23:41:53.401 289 18236.98 27.35 52685.89 88888.00 2007-10-16 23:41:53.901 289 18236.97 27.33 52685.77 88888.00 2007-10-16 23:41:54.401 289 18236.99 27.36 52685.74 88888.00 2007-10-16 23:41:54.901 289 18236.94 27.31 52685.67 88888.00 2007-10-16 23:41:55.401 289 18236.95 27.33 52685.55 88888.00 2007-10-16 23:41:55.901 289 18236.98 27.41 52685.67 88888.00 2007-10-16 23:41:56.401 289 18236.93 27.35 52685.79 88888.00 2007-10-16 23:41:56.901 289 18236.97 27.34 52685.74 88888.00 2007-10-16 23:41:57.401 289 18237.01 27.34 52685.85 88888.00 2007-10-16 23:41:57.901 289 18236.89 27.29 52685.78 88888.00 2007-10-16 23:41:58.401 289 18236.78 27.24 52685.61 88888.00 2007-10-16 23:41:58.901 289 18236.82 27.21 52685.66 88888.00 2007-10-16 23:41:59.401 289 18236.99 27.27 52685.61 88888.00 2007-10-16 23:41:59.901 289 18236.97 27.32 52685.55 88888.00 2007-10-16 23:42:00.401 289 18236.95 27.33 52685.59 88888.00 2007-10-16 23:42:00.901 289 18236.90 27.40 52685.57 88888.00 2007-10-16 23:42:01.401 289 18237.00 27.35 52685.62 88888.00 2007-10-16 23:42:01.901 289 18236.91 27.35 52685.69 88888.00 2007-10-16 23:42:02.401 289 18236.97 27.39 52685.73 88888.00 2007-10-16 23:42:02.901 289 18237.20 27.40 52685.72 88888.00 2007-10-16 23:42:03.401 289 18237.11 27.40 52685.73 88888.00 2007-10-16 23:42:03.901 289 18236.99 27.35 52685.87 88888.00 2007-10-16 23:42:04.401 289 18236.86 27.40 52685.85 88888.00 2007-10-16 23:42:04.901 289 18236.69 27.38 52685.88 88888.00 2007-10-16 23:42:05.401 289 18236.98 27.36 52685.79 88888.00 2007-10-16 23:42:05.901 289 18237.21 27.45 52685.82 88888.00 2007-10-16 23:42:06.401 289 18237.31 27.43 52685.90 88888.00 2007-10-16 23:42:06.901 289 18237.45 27.41 52685.88 88888.00 2007-10-16 23:42:07.401 289 18237.46 27.32 52685.96 88888.00 2007-10-16 23:42:07.901 289 18237.23 27.40 52685.97 88888.00 2007-10-16 23:42:08.401 289 18236.80 27.40 52685.87 88888.00 2007-10-16 23:42:08.901 289 18236.71 27.39 52685.84 88888.00 2007-10-16 23:42:09.401 289 18237.08 27.43 52685.71 88888.00 2007-10-16 23:42:09.901 289 18237.15 27.47 52685.67 88888.00 2007-10-16 23:42:10.401 289 18237.05 27.54 52685.76 88888.00 2007-10-16 23:42:10.901 289 18236.93 27.54 52685.80 88888.00 2007-10-16 23:42:11.401 289 18237.08 27.48 52685.77 88888.00 2007-10-16 23:42:11.901 289 18236.90 27.42 52685.70 88888.00 2007-10-16 23:42:12.401 289 18236.88 27.41 52685.76 88888.00 2007-10-16 23:42:12.901 289 18236.95 27.48 52685.80 88888.00 2007-10-16 23:42:13.401 289 18237.05 27.43 52685.90 88888.00 2007-10-16 23:42:13.901 289 18236.92 27.43 52685.82 88888.00 2007-10-16 23:42:14.401 289 18236.92 27.38 52685.89 88888.00 2007-10-16 23:42:14.901 289 18236.92 27.38 52685.99 88888.00 2007-10-16 23:42:15.401 289 18236.99 27.39 52686.03 88888.00 2007-10-16 23:42:15.901 289 18237.06 27.42 52686.04 88888.00 2007-10-16 23:42:16.401 289 18237.23 27.40 52686.11 88888.00 2007-10-16 23:42:16.901 289 18237.22 27.39 52686.10 88888.00 2007-10-16 23:42:17.401 289 18237.02 27.33 52686.06 88888.00 2007-10-16 23:42:17.901 289 18236.94 27.34 52686.01 88888.00 2007-10-16 23:42:18.401 289 18236.88 27.34 52685.89 88888.00 2007-10-16 23:42:18.901 289 18236.91 27.40 52685.93 88888.00 2007-10-16 23:42:19.401 289 18237.01 27.37 52685.93 88888.00 2007-10-16 23:42:19.901 289 18236.87 27.42 52685.94 88888.00 2007-10-16 23:42:20.401 289 18236.86 27.48 52685.95 88888.00 2007-10-16 23:42:20.901 289 18237.00 27.52 52685.88 88888.00 2007-10-16 23:42:21.401 289 18237.02 27.52 52685.91 88888.00 2007-10-16 23:42:21.901 289 18236.95 27.49 52685.97 88888.00 2007-10-16 23:42:22.401 289 18236.89 27.42 52686.07 88888.00 2007-10-16 23:42:22.901 289 18236.92 27.35 52686.08 88888.00 2007-10-16 23:42:23.401 289 18236.99 27.33 52686.06 88888.00 2007-10-16 23:42:23.901 289 18236.93 27.38 52686.13 88888.00 2007-10-16 23:42:24.401 289 18236.89 27.42 52686.13 88888.00 2007-10-16 23:42:24.901 289 18236.86 27.45 52686.13 88888.00 2007-10-16 23:42:25.401 289 18236.97 27.55 52686.05 88888.00 2007-10-16 23:42:25.901 289 18236.81 27.55 52685.99 88888.00 2007-10-16 23:42:26.401 289 18236.87 27.60 52685.99 88888.00 2007-10-16 23:42:26.901 289 18237.06 27.61 52686.04 88888.00 2007-10-16 23:42:27.401 289 18236.95 27.55 52686.11 88888.00 2007-10-16 23:42:27.901 289 18236.88 27.53 52686.06 88888.00 2007-10-16 23:42:28.401 289 18236.94 27.61 52686.03 88888.00 2007-10-16 23:42:28.901 289 18236.77 27.58 52685.92 88888.00 2007-10-16 23:42:29.401 289 18236.92 27.57 52685.96 88888.00 2007-10-16 23:42:29.901 289 18236.97 27.59 52685.97 88888.00 2007-10-16 23:42:30.401 289 18236.94 27.47 52685.97 88888.00 2007-10-16 23:42:30.901 289 18236.91 27.51 52685.95 88888.00 2007-10-16 23:42:31.401 289 18236.81 27.55 52685.91 88888.00 2007-10-16 23:42:31.901 289 18236.72 27.57 52685.89 88888.00 2007-10-16 23:42:32.401 289 18236.87 27.63 52685.95 88888.00 2007-10-16 23:42:32.901 289 18236.97 27.58 52685.99 88888.00 2007-10-16 23:42:33.401 289 18237.02 27.62 52686.01 88888.00 2007-10-16 23:42:33.901 289 18236.98 27.60 52685.90 88888.00 2007-10-16 23:42:34.401 289 18237.04 27.57 52685.90 88888.00 2007-10-16 23:42:34.901 289 18237.03 27.47 52686.04 88888.00 2007-10-16 23:42:35.401 289 18237.00 27.54 52686.06 88888.00 2007-10-16 23:42:35.901 289 18236.99 27.55 52686.04 88888.00 2007-10-16 23:42:36.401 289 18237.02 27.58 52685.99 88888.00 2007-10-16 23:42:36.901 289 18237.33 27.61 52686.02 88888.00 2007-10-16 23:42:37.401 289 18237.36 27.59 52685.91 88888.00 2007-10-16 23:42:37.901 289 18237.09 27.58 52685.87 88888.00 2007-10-16 23:42:38.401 289 18236.86 27.58 52685.82 88888.00 2007-10-16 23:42:38.901 289 18236.75 27.59 52685.71 88888.00 2007-10-16 23:42:39.401 289 18236.90 27.64 52685.77 88888.00 2007-10-16 23:42:39.901 289 18237.00 27.68 52685.76 88888.00 2007-10-16 23:42:40.401 289 18236.89 27.62 52685.62 88888.00 2007-10-16 23:42:40.901 289 18236.86 27.59 52685.77 88888.00 2007-10-16 23:42:41.401 289 18237.06 27.57 52685.80 88888.00 2007-10-16 23:42:41.901 289 18236.93 27.65 52685.78 88888.00 2007-10-16 23:42:42.401 289 18236.86 27.71 52685.78 88888.00 2007-10-16 23:42:42.901 289 18237.04 27.67 52685.73 88888.00 2007-10-16 23:42:43.401 289 18237.19 27.67 52685.74 88888.00 2007-10-16 23:42:43.901 289 18237.06 27.64 52685.74 88888.00 2007-10-16 23:42:44.401 289 18237.06 27.64 52685.90 88888.00 2007-10-16 23:42:44.901 289 18236.91 27.72 52685.93 88888.00 2007-10-16 23:42:45.401 289 18236.65 27.69 52685.94 88888.00 2007-10-16 23:42:45.901 289 18236.93 27.68 52686.01 88888.00 2007-10-16 23:42:46.401 289 18237.09 27.68 52686.01 88888.00 2007-10-16 23:42:46.901 289 18237.08 27.65 52685.89 88888.00 2007-10-16 23:42:47.401 289 18237.05 27.66 52685.90 88888.00 2007-10-16 23:42:47.901 289 18237.11 27.67 52685.93 88888.00 2007-10-16 23:42:48.401 289 18236.94 27.67 52685.94 88888.00 2007-10-16 23:42:48.901 289 18236.93 27.69 52685.94 88888.00 2007-10-16 23:42:49.401 289 18237.08 27.64 52685.93 88888.00 2007-10-16 23:42:49.901 289 18236.95 27.60 52685.81 88888.00 2007-10-16 23:42:50.401 289 18236.89 27.56 52685.77 88888.00 2007-10-16 23:42:50.901 289 18236.92 27.58 52685.83 88888.00 2007-10-16 23:42:51.401 289 18237.23 27.58 52685.72 88888.00 2007-10-16 23:42:51.901 289 18237.16 27.52 52685.72 88888.00 2007-10-16 23:42:52.401 289 18236.98 27.61 52685.77 88888.00 2007-10-16 23:42:52.901 289 18236.95 27.65 52685.88 88888.00 2007-10-16 23:42:53.401 289 18236.88 27.67 52685.79 88888.00 2007-10-16 23:42:53.901 289 18236.94 27.62 52685.85 88888.00 2007-10-16 23:42:54.401 289 18236.89 27.66 52685.85 88888.00 2007-10-16 23:42:54.901 289 18236.83 27.71 52685.89 88888.00 2007-10-16 23:42:55.401 289 18236.87 27.66 52685.84 88888.00 2007-10-16 23:42:55.901 289 18236.98 27.62 52685.76 88888.00 2007-10-16 23:42:56.401 289 18237.12 27.53 52685.66 88888.00 2007-10-16 23:42:56.901 289 18237.10 27.51 52685.62 88888.00 2007-10-16 23:42:57.401 289 18236.97 27.57 52685.65 88888.00 2007-10-16 23:42:57.901 289 18236.98 27.53 52685.71 88888.00 2007-10-16 23:42:58.401 289 18236.79 27.48 52685.73 88888.00 2007-10-16 23:42:58.901 289 18236.95 27.55 52685.84 88888.00 2007-10-16 23:42:59.401 289 18237.04 27.47 52685.90 88888.00 2007-10-16 23:42:59.901 289 18236.99 27.48 52685.92 88888.00 2007-10-16 23:43:00.401 289 18236.89 27.53 52685.93 88888.00 2007-10-16 23:43:00.901 289 18237.00 27.52 52685.95 88888.00 2007-10-16 23:43:01.401 289 18237.00 27.44 52685.88 88888.00 2007-10-16 23:43:01.901 289 18237.08 27.42 52685.82 88888.00 2007-10-16 23:43:02.401 289 18237.15 27.42 52685.71 88888.00 2007-10-16 23:43:02.901 289 18237.12 27.47 52685.68 88888.00 2007-10-16 23:43:03.401 289 18236.90 27.48 52685.70 88888.00 2007-10-16 23:43:03.901 289 18237.15 27.52 52685.69 88888.00 2007-10-16 23:43:04.401 289 18237.04 27.58 52685.80 88888.00 2007-10-16 23:43:04.901 289 18236.78 27.63 52685.74 88888.00 2007-10-16 23:43:05.401 289 18236.78 27.58 52685.71 88888.00 2007-10-16 23:43:05.901 289 18236.90 27.57 52685.82 88888.00 2007-10-16 23:43:06.401 289 18236.86 27.63 52685.79 88888.00 2007-10-16 23:43:06.901 289 18236.88 27.65 52685.80 88888.00 2007-10-16 23:43:07.401 289 18236.88 27.67 52685.84 88888.00 2007-10-16 23:43:07.901 289 18236.83 27.69 52685.84 88888.00 2007-10-16 23:43:08.401 289 18236.91 27.70 52685.79 88888.00 2007-10-16 23:43:08.901 289 18236.81 27.65 52685.78 88888.00 2007-10-16 23:43:09.401 289 18236.72 27.60 52685.88 88888.00 2007-10-16 23:43:09.901 289 18236.81 27.59 52685.74 88888.00 2007-10-16 23:43:10.401 289 18236.89 27.61 52685.54 88888.00 2007-10-16 23:43:10.901 289 18236.78 27.65 52685.55 88888.00 2007-10-16 23:43:11.401 289 18236.62 27.66 52685.60 88888.00 2007-10-16 23:43:11.901 289 18236.60 27.62 52685.69 88888.00 2007-10-16 23:43:12.401 289 18236.78 27.60 52685.80 88888.00 2007-10-16 23:43:12.901 289 18236.89 27.57 52685.81 88888.00 2007-10-16 23:43:13.401 289 18236.84 27.51 52686.01 88888.00 2007-10-16 23:43:13.901 289 18236.84 27.51 52685.83 88888.00 2007-10-16 23:43:14.401 289 18236.80 27.64 52685.65 88888.00 2007-10-16 23:43:14.901 289 18236.79 27.73 52685.71 88888.00 2007-10-16 23:43:15.401 289 18236.79 27.71 52685.76 88888.00 2007-10-16 23:43:15.901 289 18236.70 27.75 52685.49 88888.00 2007-10-16 23:43:16.401 289 18236.80 27.72 52685.59 88888.00 2007-10-16 23:43:16.901 289 18236.80 27.61 52685.65 88888.00 2007-10-16 23:43:17.401 289 18236.76 27.58 52685.62 88888.00 2007-10-16 23:43:17.901 289 18236.81 27.58 52685.65 88888.00 2007-10-16 23:43:18.401 289 18236.71 27.58 52685.73 88888.00 2007-10-16 23:43:18.901 289 18236.71 27.61 52685.79 88888.00 2007-10-16 23:43:19.401 289 18236.61 27.58 52685.78 88888.00 2007-10-16 23:43:19.901 289 18236.67 27.57 52685.72 88888.00 2007-10-16 23:43:20.401 289 18236.67 27.67 52685.70 88888.00 2007-10-16 23:43:20.901 289 18236.66 27.66 52685.80 88888.00 2007-10-16 23:43:21.401 289 18236.65 27.65 52685.80 88888.00 2007-10-16 23:43:21.901 289 18236.64 27.65 52685.62 88888.00 2007-10-16 23:43:22.401 289 18236.68 27.61 52685.71 88888.00 2007-10-16 23:43:22.901 289 18236.50 27.67 52685.70 88888.00 2007-10-16 23:43:23.401 289 18236.66 27.63 52685.52 88888.00 2007-10-16 23:43:23.901 289 18236.87 27.65 52685.39 88888.00 2007-10-16 23:43:24.401 289 18236.95 27.67 52685.47 88888.00 2007-10-16 23:43:24.901 289 18236.90 27.62 52685.46 88888.00 2007-10-16 23:43:25.401 289 18236.83 27.64 52685.54 88888.00 2007-10-16 23:43:25.901 289 18237.01 27.64 52685.53 88888.00 2007-10-16 23:43:26.401 289 18237.05 27.65 52685.48 88888.00 2007-10-16 23:43:26.901 289 18236.90 27.60 52685.56 88888.00 2007-10-16 23:43:27.401 289 18236.90 27.58 52685.64 88888.00 2007-10-16 23:43:27.901 289 18236.64 27.58 52685.55 88888.00 2007-10-16 23:43:28.401 289 18236.42 27.61 52685.60 88888.00 2007-10-16 23:43:28.901 289 18236.65 27.64 52685.70 88888.00 2007-10-16 23:43:29.401 289 18236.86 27.61 52685.76 88888.00 2007-10-16 23:43:29.901 289 18236.86 27.59 52685.62 88888.00 2007-10-16 23:43:30.401 289 18236.68 27.59 52685.50 88888.00 2007-10-16 23:43:30.901 289 18236.83 27.54 52685.53 88888.00 2007-10-16 23:43:31.401 289 18237.02 27.52 52685.59 88888.00 2007-10-16 23:43:31.901 289 18236.84 27.55 52685.59 88888.00 2007-10-16 23:43:32.401 289 18237.03 27.61 52685.54 88888.00 2007-10-16 23:43:32.901 289 18237.06 27.55 52685.64 88888.00 2007-10-16 23:43:33.401 289 18237.08 27.47 52685.59 88888.00 2007-10-16 23:43:33.901 289 18237.11 27.47 52685.71 88888.00 2007-10-16 23:43:34.401 289 18237.09 27.53 52685.68 88888.00 2007-10-16 23:43:34.901 289 18236.89 27.53 52685.66 88888.00 2007-10-16 23:43:35.401 289 18236.81 27.63 52685.65 88888.00 2007-10-16 23:43:35.901 289 18236.89 27.65 52685.70 88888.00 2007-10-16 23:43:36.401 289 18237.03 27.60 52685.77 88888.00 2007-10-16 23:43:36.901 289 18237.14 27.58 52685.72 88888.00 2007-10-16 23:43:37.401 289 18237.05 27.60 52685.70 88888.00 2007-10-16 23:43:37.901 289 18237.10 27.54 52685.69 88888.00 2007-10-16 23:43:38.401 289 18236.97 27.46 52685.83 88888.00 2007-10-16 23:43:38.901 289 18237.01 27.47 52685.81 88888.00 2007-10-16 23:43:39.401 289 18237.02 27.53 52685.76 88888.00 2007-10-16 23:43:39.901 289 18236.84 27.48 52685.66 88888.00 2007-10-16 23:43:40.401 289 18237.01 27.53 52685.67 88888.00 2007-10-16 23:43:40.901 289 18237.14 27.48 52685.56 88888.00 2007-10-16 23:43:41.398 289 18237.06 27.51 52685.58 88888.00 2007-10-16 23:43:41.908 289 18236.94 27.49 52685.52 88888.00 2007-10-16 23:43:42.408 289 18236.90 27.53 52685.56 88888.00 2007-10-16 23:43:42.908 289 18236.86 27.57 52685.52 88888.00 2007-10-16 23:43:43.408 289 18236.97 27.60 52685.48 88888.00 2007-10-16 23:43:43.908 289 18236.91 27.53 52685.42 88888.00 2007-10-16 23:43:44.408 289 18236.86 27.49 52685.36 88888.00 2007-10-16 23:43:44.908 289 18237.00 27.51 52685.20 88888.00 2007-10-16 23:43:45.408 289 18237.08 27.51 52685.25 88888.00 2007-10-16 23:43:45.908 289 18237.01 27.56 52685.35 88888.00 2007-10-16 23:43:46.408 289 18237.00 27.62 52685.38 88888.00 2007-10-16 23:43:46.908 289 18236.95 27.58 52685.34 88888.00 2007-10-16 23:43:47.408 289 18236.82 27.47 52685.32 88888.00 2007-10-16 23:43:47.908 289 18236.75 27.42 52685.25 88888.00 2007-10-16 23:43:48.408 289 18236.69 27.51 52685.31 88888.00 2007-10-16 23:43:48.908 289 18236.93 27.52 52685.43 88888.00 2007-10-16 23:43:49.408 289 18236.89 27.47 52685.54 88888.00 2007-10-16 23:43:49.908 289 18236.71 27.47 52685.56 88888.00 2007-10-16 23:43:50.408 289 18236.72 27.45 52685.54 88888.00 2007-10-16 23:43:50.908 289 18236.77 27.54 52685.47 88888.00 2007-10-16 23:43:51.408 289 18236.78 27.54 52685.47 88888.00 2007-10-16 23:43:51.908 289 18236.93 27.57 52685.61 88888.00 2007-10-16 23:43:52.408 289 18236.81 27.61 52685.64 88888.00 2007-10-16 23:43:52.908 289 18236.76 27.55 52685.59 88888.00 2007-10-16 23:43:53.408 289 18236.76 27.51 52685.61 88888.00 2007-10-16 23:43:53.908 289 18236.61 27.57 52685.60 88888.00 2007-10-16 23:43:54.408 289 18236.66 27.46 52685.61 88888.00 2007-10-16 23:43:54.908 289 18236.77 27.45 52685.58 88888.00 2007-10-16 23:43:55.408 289 18236.75 27.59 52685.64 88888.00 2007-10-16 23:43:55.908 289 18236.66 27.66 52685.62 88888.00 2007-10-16 23:43:56.408 289 18236.62 27.59 52685.60 88888.00 2007-10-16 23:43:56.908 289 18236.53 27.56 52685.60 88888.00 2007-10-16 23:43:57.408 289 18236.64 27.58 52685.74 88888.00 2007-10-16 23:43:57.908 289 18236.77 27.54 52685.67 88888.00 2007-10-16 23:43:58.408 289 18236.72 27.57 52685.67 88888.00 2007-10-16 23:43:58.908 289 18236.70 27.60 52685.70 88888.00 2007-10-16 23:43:59.408 289 18236.70 27.58 52685.85 88888.00 2007-10-16 23:43:59.908 289 18236.73 27.59 52685.90 88888.00 2007-10-16 23:44:00.408 289 18236.70 27.57 52685.82 88888.00 2007-10-16 23:44:00.908 289 18236.62 27.57 52685.77 88888.00 2007-10-16 23:44:01.408 289 18236.70 27.58 52685.76 88888.00 2007-10-16 23:44:01.908 289 18236.68 27.57 52685.82 88888.00 2007-10-16 23:44:02.408 289 18236.73 27.60 52685.84 88888.00 2007-10-16 23:44:02.908 289 18236.82 27.55 52685.82 88888.00 2007-10-16 23:44:03.408 289 18236.76 27.56 52685.89 88888.00 2007-10-16 23:44:03.908 289 18236.60 27.58 52685.94 88888.00 2007-10-16 23:44:04.408 289 18236.62 27.53 52686.06 88888.00 2007-10-16 23:44:04.908 289 18236.75 27.54 52686.03 88888.00 2007-10-16 23:44:05.408 289 18236.82 27.55 52685.82 88888.00 2007-10-16 23:44:05.908 289 18236.67 27.55 52685.79 88888.00 2007-10-16 23:44:06.408 289 18236.70 27.57 52685.95 88888.00 2007-10-16 23:44:06.908 289 18236.66 27.65 52685.91 88888.00 2007-10-16 23:44:07.408 289 18236.64 27.70 52685.89 88888.00 2007-10-16 23:44:07.908 289 18236.73 27.66 52685.84 88888.00 2007-10-16 23:44:08.408 289 18236.71 27.63 52685.78 88888.00 2007-10-16 23:44:08.908 289 18236.61 27.64 52685.81 88888.00 2007-10-16 23:44:09.408 289 18236.71 27.69 52685.83 88888.00 2007-10-16 23:44:09.908 289 18236.65 27.71 52685.76 88888.00 2007-10-16 23:44:10.408 289 18236.56 27.71 52685.72 88888.00 2007-10-16 23:44:10.908 289 18236.50 27.72 52685.76 88888.00 2007-10-16 23:44:11.408 289 18236.59 27.78 52685.89 88888.00 2007-10-16 23:44:11.908 289 18236.87 27.84 52685.90 88888.00 2007-10-16 23:44:12.408 289 18236.73 27.79 52685.90 88888.00 2007-10-16 23:44:12.908 289 18236.61 27.77 52685.97 88888.00 2007-10-16 23:44:13.408 289 18236.59 27.76 52685.90 88888.00 2007-10-16 23:44:13.908 289 18236.67 27.75 52685.74 88888.00 2007-10-16 23:44:14.408 289 18236.86 27.61 52685.77 88888.00 2007-10-16 23:44:14.908 289 18236.75 27.53 52685.65 88888.00 2007-10-16 23:44:15.408 289 18236.57 27.63 52685.65 88888.00 2007-10-16 23:44:15.908 289 18236.82 27.68 52685.66 88888.00 2007-10-16 23:44:16.408 289 18236.77 27.75 52685.67 88888.00 2007-10-16 23:44:16.908 289 18236.72 27.75 52685.71 88888.00 2007-10-16 23:44:17.408 289 18236.64 27.72 52685.80 88888.00 2007-10-16 23:44:17.908 289 18236.62 27.61 52685.65 88888.00 2007-10-16 23:44:18.408 289 18236.80 27.52 52685.66 88888.00 2007-10-16 23:44:18.908 289 18236.70 27.53 52685.77 88888.00 2007-10-16 23:44:19.408 289 18236.56 27.63 52685.79 88888.00 2007-10-16 23:44:19.908 289 18236.91 27.64 52685.80 88888.00 2007-10-16 23:44:20.408 289 18237.09 27.64 52685.77 88888.00 2007-10-16 23:44:20.908 289 18236.99 27.68 52685.83 88888.00 2007-10-16 23:44:21.408 289 18236.68 27.64 52685.89 88888.00 2007-10-16 23:44:21.908 289 18236.68 27.55 52685.81 88888.00 2007-10-16 23:44:22.408 289 18236.68 27.54 52685.81 88888.00 2007-10-16 23:44:22.908 289 18236.71 27.63 52685.73 88888.00 2007-10-16 23:44:23.408 289 18236.68 27.56 52685.80 88888.00 2007-10-16 23:44:23.908 289 18236.75 27.54 52685.80 88888.00 2007-10-16 23:44:24.408 289 18236.77 27.61 52685.82 88888.00 2007-10-16 23:44:24.908 289 18236.72 27.61 52685.70 88888.00 2007-10-16 23:44:25.408 289 18236.62 27.57 52685.72 88888.00 2007-10-16 23:44:25.908 289 18236.56 27.59 52685.68 88888.00 2007-10-16 23:44:26.408 289 18236.56 27.60 52685.78 88888.00 2007-10-16 23:44:26.908 289 18236.49 27.60 52685.76 88888.00 2007-10-16 23:44:27.408 289 18236.53 27.60 52685.71 88888.00 2007-10-16 23:44:27.908 289 18236.61 27.65 52685.73 88888.00 2007-10-16 23:44:28.408 289 18236.54 27.67 52685.74 88888.00 2007-10-16 23:44:28.908 289 18236.58 27.57 52685.77 88888.00 2007-10-16 23:44:29.408 289 18236.71 27.53 52685.76 88888.00 2007-10-16 23:44:29.908 289 18236.67 27.55 52685.78 88888.00 2007-10-16 23:44:30.408 289 18236.62 27.59 52685.70 88888.00 2007-10-16 23:44:30.908 289 18236.61 27.62 52685.78 88888.00 2007-10-16 23:44:31.408 289 18236.67 27.61 52685.89 88888.00 2007-10-16 23:44:31.908 289 18236.62 27.59 52685.87 88888.00 2007-10-16 23:44:32.408 289 18236.61 27.58 52685.72 88888.00 2007-10-16 23:44:32.908 289 18236.56 27.60 52685.71 88888.00 2007-10-16 23:44:33.408 289 18236.64 27.65 52685.76 88888.00 2007-10-16 23:44:33.908 289 18236.78 27.64 52685.82 88888.00 2007-10-16 23:44:34.408 289 18236.82 27.66 52685.89 88888.00 2007-10-16 23:44:34.908 289 18236.67 27.72 52685.88 88888.00 2007-10-16 23:44:35.408 289 18236.75 27.70 52685.99 88888.00 2007-10-16 23:44:35.908 289 18236.83 27.64 52685.92 88888.00 2007-10-16 23:44:36.408 289 18236.86 27.68 52685.91 88888.00 2007-10-16 23:44:36.908 289 18236.76 27.64 52685.79 88888.00 2007-10-16 23:44:37.408 289 18236.62 27.73 52685.76 88888.00 2007-10-16 23:44:37.908 289 18236.59 27.71 52685.84 88888.00 2007-10-16 23:44:38.408 289 18236.77 27.63 52686.00 88888.00 2007-10-16 23:44:38.908 289 18236.83 27.73 52686.07 88888.00 2007-10-16 23:44:39.408 289 18236.75 27.74 52686.06 88888.00 2007-10-16 23:44:39.908 289 18236.65 27.68 52686.12 88888.00 2007-10-16 23:44:40.408 289 18236.64 27.71 52686.04 88888.00 2007-10-16 23:44:40.908 289 18236.79 27.60 52686.01 88888.00 2007-10-16 23:44:41.408 289 18236.86 27.59 52686.10 88888.00 2007-10-16 23:44:41.908 289 18236.87 27.61 52686.20 88888.00 2007-10-16 23:44:42.408 289 18236.76 27.56 52686.17 88888.00 2007-10-16 23:44:42.908 289 18236.66 27.57 52686.18 88888.00 2007-10-16 23:44:43.408 289 18236.73 27.63 52686.13 88888.00 2007-10-16 23:44:43.908 289 18236.73 27.67 52686.06 88888.00 2007-10-16 23:44:44.408 289 18236.70 27.63 52685.93 88888.00 2007-10-16 23:44:44.908 289 18236.68 27.61 52685.96 88888.00 2007-10-16 23:44:45.408 289 18236.66 27.60 52685.97 88888.00 2007-10-16 23:44:45.908 289 18236.93 27.61 52686.07 88888.00 2007-10-16 23:44:46.408 289 18236.76 27.58 52686.02 88888.00 2007-10-16 23:44:46.908 289 18236.72 27.54 52686.01 88888.00 2007-10-16 23:44:47.408 289 18236.62 27.55 52686.05 88888.00 2007-10-16 23:44:47.908 289 18236.62 27.46 52686.05 88888.00 2007-10-16 23:44:48.408 289 18236.65 27.43 52686.01 88888.00 2007-10-16 23:44:48.908 289 18236.60 27.49 52685.96 88888.00 2007-10-16 23:44:49.408 289 18236.54 27.58 52685.94 88888.00 2007-10-16 23:44:49.908 289 18236.47 27.60 52685.97 88888.00 2007-10-16 23:44:50.408 289 18236.48 27.59 52686.06 88888.00 2007-10-16 23:44:50.908 289 18236.61 27.60 52686.12 88888.00 2007-10-16 23:44:51.408 289 18236.70 27.64 52685.99 88888.00 2007-10-16 23:44:51.908 289 18236.65 27.65 52685.82 88888.00 2007-10-16 23:44:52.408 289 18236.34 27.66 52685.78 88888.00 2007-10-16 23:44:52.908 289 18236.27 27.69 52685.90 88888.00 2007-10-16 23:44:53.408 289 18236.26 27.76 52685.94 88888.00 2007-10-16 23:44:53.908 289 18236.55 27.71 52686.01 88888.00 2007-10-16 23:44:54.408 289 18236.72 27.70 52685.94 88888.00 2007-10-16 23:44:54.908 289 18236.70 27.75 52685.94 88888.00 2007-10-16 23:44:55.408 289 18236.72 27.72 52685.84 88888.00 2007-10-16 23:44:55.908 289 18236.72 27.70 52685.78 88888.00 2007-10-16 23:44:56.408 289 18236.88 27.67 52685.81 88888.00 2007-10-16 23:44:56.908 289 18236.93 27.65 52685.79 88888.00 2007-10-16 23:44:57.408 289 18236.87 27.68 52685.82 88888.00 2007-10-16 23:44:57.908 289 18236.76 27.69 52685.87 88888.00 2007-10-16 23:44:58.408 289 18237.04 27.68 52685.95 88888.00 2007-10-16 23:44:58.908 289 18236.92 27.62 52685.96 88888.00 2007-10-16 23:44:59.408 289 18236.87 27.70 52685.95 88888.00 2007-10-16 23:44:59.908 289 18236.91 27.63 52686.01 88888.00 2007-10-16 23:45:00.408 289 18236.77 27.67 52685.97 88888.00 2007-10-16 23:45:00.908 289 18236.71 27.70 52685.92 88888.00 2007-10-16 23:45:01.408 289 18236.80 27.67 52685.91 88888.00 2007-10-16 23:45:01.908 289 18236.60 27.65 52685.84 88888.00 2007-10-16 23:45:02.408 289 18236.66 27.64 52685.85 88888.00 2007-10-16 23:45:02.908 289 18236.70 27.63 52685.88 88888.00 2007-10-16 23:45:03.408 289 18236.82 27.71 52685.73 88888.00 2007-10-16 23:45:03.908 289 18236.66 27.68 52685.66 88888.00 2007-10-16 23:45:04.408 289 18236.67 27.66 52685.59 88888.00 2007-10-16 23:45:04.908 289 18236.83 27.66 52685.65 88888.00 2007-10-16 23:45:05.408 289 18236.79 27.68 52685.61 88888.00 2007-10-16 23:45:05.908 289 18236.75 27.75 52685.66 88888.00 2007-10-16 23:45:06.408 289 18236.87 27.69 52685.68 88888.00 2007-10-16 23:45:06.908 289 18236.79 27.66 52685.69 88888.00 2007-10-16 23:45:07.408 289 18236.66 27.64 52685.62 88888.00 2007-10-16 23:45:07.908 289 18236.70 27.64 52685.67 88888.00 2007-10-16 23:45:08.408 289 18236.79 27.68 52685.73 88888.00 2007-10-16 23:45:08.908 289 18236.80 27.73 52685.79 88888.00 2007-10-16 23:45:09.408 289 18236.89 27.64 52685.78 88888.00 2007-10-16 23:45:09.908 289 18236.76 27.69 52685.81 88888.00 2007-10-16 23:45:10.408 289 18236.80 27.69 52685.77 88888.00 2007-10-16 23:45:10.908 289 18236.81 27.60 52685.67 88888.00 2007-10-16 23:45:11.408 289 18236.79 27.61 52685.82 88888.00 2007-10-16 23:45:11.908 289 18236.77 27.57 52685.73 88888.00 2007-10-16 23:45:12.408 289 18236.82 27.67 52685.58 88888.00 2007-10-16 23:45:12.908 289 18236.89 27.69 52685.71 88888.00 2007-10-16 23:45:13.408 289 18236.80 27.73 52685.85 88888.00 2007-10-16 23:45:13.908 289 18236.92 27.78 52685.88 88888.00 2007-10-16 23:45:14.408 289 18236.78 27.81 52685.82 88888.00 2007-10-16 23:45:14.908 289 18236.81 27.77 52685.77 88888.00 2007-10-16 23:45:15.408 289 18236.82 27.74 52685.70 88888.00 2007-10-16 23:45:15.908 289 18236.78 27.68 52685.67 88888.00 2007-10-16 23:45:16.408 289 18236.93 27.65 52685.74 88888.00 2007-10-16 23:45:16.908 289 18237.27 27.66 52685.80 88888.00 2007-10-16 23:45:17.408 289 18237.29 27.62 52685.84 88888.00 2007-10-16 23:45:17.908 289 18237.02 27.66 52685.77 88888.00 2007-10-16 23:45:18.408 289 18236.93 27.64 52685.67 88888.00 2007-10-16 23:45:18.908 289 18236.89 27.59 52685.92 88888.00 2007-10-16 23:45:19.408 289 18236.92 27.59 52685.85 88888.00 2007-10-16 23:45:19.908 289 18236.90 27.64 52685.71 88888.00 2007-10-16 23:45:20.408 289 18236.68 27.72 52685.69 88888.00 2007-10-16 23:45:20.908 289 18236.65 27.64 52685.74 88888.00 2007-10-16 23:45:21.408 289 18236.88 27.51 52685.76 88888.00 2007-10-16 23:45:21.908 289 18236.98 27.59 52685.65 88888.00 2007-10-16 23:45:22.408 289 18237.10 27.62 52685.59 88888.00 2007-10-16 23:45:22.908 289 18237.05 27.55 52685.71 88888.00 2007-10-16 23:45:23.408 289 18236.93 27.62 52685.81 88888.00 2007-10-16 23:45:23.908 289 18237.02 27.68 52685.79 88888.00 2007-10-16 23:45:24.408 289 18236.94 27.75 52685.77 88888.00 2007-10-16 23:45:24.908 289 18236.92 27.76 52685.70 88888.00 2007-10-16 23:45:25.408 289 18236.80 27.76 52685.71 88888.00 2007-10-16 23:45:25.908 289 18236.97 27.68 52685.71 88888.00 2007-10-16 23:45:26.408 289 18237.00 27.61 52685.82 88888.00 2007-10-16 23:45:26.908 289 18236.99 27.55 52685.91 88888.00 2007-10-16 23:45:27.408 289 18237.01 27.47 52685.93 88888.00 2007-10-16 23:45:27.908 289 18236.91 27.55 52685.93 88888.00 2007-10-16 23:45:28.408 289 18236.86 27.61 52685.88 88888.00 2007-10-16 23:45:28.908 289 18236.94 27.70 52685.91 88888.00 2007-10-16 23:45:29.408 289 18237.00 27.75 52686.03 88888.00 2007-10-16 23:45:29.908 289 18237.05 27.73 52685.96 88888.00 2007-10-16 23:45:30.408 289 18236.88 27.69 52685.94 88888.00 2007-10-16 23:45:30.908 289 18236.77 27.59 52685.99 88888.00 2007-10-16 23:45:31.408 289 18236.70 27.60 52685.93 88888.00 2007-10-16 23:45:31.908 289 18236.87 27.66 52685.95 88888.00 2007-10-16 23:45:32.408 289 18236.92 27.65 52685.89 88888.00 2007-10-16 23:45:32.908 289 18236.87 27.73 52685.80 88888.00 2007-10-16 23:45:33.408 289 18236.91 27.84 52685.76 88888.00 2007-10-16 23:45:33.908 289 18236.77 27.71 52685.80 88888.00 2007-10-16 23:45:34.408 289 18236.92 27.67 52685.84 88888.00 2007-10-16 23:45:34.908 289 18236.94 27.64 52685.88 88888.00 2007-10-16 23:45:35.408 289 18236.97 27.71 52685.77 88888.00 2007-10-16 23:45:35.908 289 18236.97 27.75 52685.77 88888.00 2007-10-16 23:45:36.408 289 18236.99 27.84 52685.78 88888.00 2007-10-16 23:45:36.908 289 18237.01 27.87 52685.77 88888.00 2007-10-16 23:45:37.408 289 18236.98 27.86 52685.80 88888.00 2007-10-16 23:45:37.908 289 18236.99 27.87 52685.81 88888.00 2007-10-16 23:45:38.408 289 18236.94 27.86 52685.90 88888.00 2007-10-16 23:45:38.908 289 18236.90 27.85 52686.05 88888.00 2007-10-16 23:45:39.408 289 18236.92 27.78 52686.10 88888.00 2007-10-16 23:45:39.908 289 18236.79 27.69 52686.07 88888.00 2007-10-16 23:45:40.408 289 18236.86 27.73 52686.02 88888.00 2007-10-16 23:45:40.908 289 18236.95 27.71 52685.97 88888.00 2007-10-16 23:45:41.408 289 18236.94 27.67 52686.03 88888.00 2007-10-16 23:45:41.908 289 18236.90 27.67 52686.02 88888.00 2007-10-16 23:45:42.408 289 18236.93 27.70 52686.01 88888.00 2007-10-16 23:45:42.908 289 18237.01 27.67 52685.89 88888.00 2007-10-16 23:45:43.408 289 18236.98 27.65 52685.94 88888.00 2007-10-16 23:45:43.908 289 18236.88 27.76 52686.02 88888.00 2007-10-16 23:45:44.408 289 18236.82 27.69 52685.97 88888.00 2007-10-16 23:45:44.908 289 18236.75 27.61 52685.95 88888.00 2007-10-16 23:45:45.408 289 18236.79 27.65 52685.90 88888.00 2007-10-16 23:45:45.908 289 18236.72 27.70 52685.79 88888.00 2007-10-16 23:45:46.408 289 18236.72 27.72 52685.82 88888.00 2007-10-16 23:45:46.908 289 18237.00 27.72 52685.88 88888.00 2007-10-16 23:45:47.408 289 18236.97 27.71 52685.92 88888.00 2007-10-16 23:45:47.908 289 18236.84 27.74 52685.82 88888.00 2007-10-16 23:45:48.408 289 18236.80 27.68 52685.87 88888.00 2007-10-16 23:45:48.908 289 18236.94 27.67 52685.91 88888.00 2007-10-16 23:45:49.408 289 18236.94 27.65 52686.03 88888.00 2007-10-16 23:45:49.908 289 18237.00 27.64 52686.01 88888.00 2007-10-16 23:45:50.408 289 18236.93 27.76 52685.93 88888.00 2007-10-16 23:45:50.908 289 18236.86 27.76 52685.97 88888.00 2007-10-16 23:45:51.408 289 18236.87 27.73 52685.99 88888.00 2007-10-16 23:45:51.908 289 18236.97 27.71 52685.89 88888.00 2007-10-16 23:45:52.408 289 18237.10 27.73 52686.03 88888.00 2007-10-16 23:45:52.908 289 18236.88 27.66 52685.99 88888.00 2007-10-16 23:45:53.408 289 18236.88 27.71 52685.87 88888.00 2007-10-16 23:45:53.908 289 18236.56 27.70 52685.89 88888.00 2007-10-16 23:45:54.408 289 18236.65 27.74 52685.94 88888.00 2007-10-16 23:45:54.908 289 18236.78 27.78 52685.92 88888.00 2007-10-16 23:45:55.408 289 18236.92 27.74 52686.02 88888.00 2007-10-16 23:45:55.908 289 18236.88 27.75 52685.99 88888.00 2007-10-16 23:45:56.408 289 18236.93 27.77 52685.88 88888.00 2007-10-16 23:45:56.908 289 18236.84 27.73 52685.84 88888.00 2007-10-16 23:45:57.408 289 18236.81 27.60 52685.92 88888.00 2007-10-16 23:45:57.908 289 18236.76 27.64 52686.03 88888.00 2007-10-16 23:45:58.408 289 18236.86 27.67 52686.14 88888.00 2007-10-16 23:45:58.908 289 18236.93 27.64 52686.07 88888.00 2007-10-16 23:45:59.408 289 18237.05 27.67 52685.99 88888.00 2007-10-16 23:45:59.908 289 18236.88 27.80 52685.95 88888.00 2007-10-16 23:46:00.408 289 18236.72 27.74 52685.97 88888.00 2007-10-16 23:46:00.908 289 18236.72 27.74 52685.97 88888.00 2007-10-16 23:46:01.408 289 18236.79 27.75 52685.93 88888.00 2007-10-16 23:46:01.908 289 18236.82 27.77 52685.94 88888.00 2007-10-16 23:46:02.408 289 18236.75 27.86 52685.88 88888.00 2007-10-16 23:46:02.908 289 18236.80 27.93 52685.82 88888.00 2007-10-16 23:46:03.408 289 18236.70 27.93 52685.97 88888.00 2007-10-16 23:46:03.908 289 18236.65 27.82 52685.93 88888.00 2007-10-16 23:46:04.408 289 18236.71 27.86 52685.91 88888.00 2007-10-16 23:46:04.908 289 18236.73 27.86 52686.01 88888.00 2007-10-16 23:46:05.408 289 18236.70 27.80 52686.12 88888.00 2007-10-16 23:46:05.908 289 18236.64 27.79 52686.04 88888.00 2007-10-16 23:46:06.408 289 18236.53 27.79 52685.94 88888.00 2007-10-16 23:46:06.908 289 18236.75 27.81 52685.92 88888.00 2007-10-16 23:46:07.408 289 18236.82 27.76 52685.99 88888.00 2007-10-16 23:46:07.908 289 18236.79 27.78 52685.97 88888.00 2007-10-16 23:46:08.408 289 18236.86 27.84 52686.02 88888.00 2007-10-16 23:46:08.908 289 18236.75 27.74 52686.05 88888.00 2007-10-16 23:46:09.408 289 18236.78 27.67 52686.04 88888.00 2007-10-16 23:46:09.908 289 18236.75 27.73 52686.04 88888.00 2007-10-16 23:46:10.408 289 18236.64 27.68 52686.14 88888.00 2007-10-16 23:46:10.908 289 18236.77 27.62 52686.22 88888.00 2007-10-16 23:46:11.408 289 18236.75 27.59 52686.02 88888.00 2007-10-16 23:46:11.908 289 18236.56 27.59 52685.97 88888.00 2007-10-16 23:46:12.408 289 18236.55 27.74 52686.03 88888.00 2007-10-16 23:46:12.908 289 18236.70 27.72 52686.02 88888.00 2007-10-16 23:46:13.408 289 18236.83 27.66 52685.97 88888.00 2007-10-16 23:46:13.908 289 18236.84 27.77 52685.93 88888.00 2007-10-16 23:46:14.408 289 18236.75 27.88 52686.04 88888.00 2007-10-16 23:46:14.908 289 18236.68 27.73 52686.08 88888.00 2007-10-16 23:46:15.408 289 18236.75 27.62 52685.99 88888.00 2007-10-16 23:46:15.908 289 18236.69 27.72 52685.93 88888.00 2007-10-16 23:46:16.408 289 18236.76 27.72 52686.18 88888.00 2007-10-16 23:46:16.908 289 18236.79 27.81 52686.10 88888.00 2007-10-16 23:46:17.408 289 18236.77 27.92 52686.07 88888.00 2007-10-16 23:46:17.908 289 18236.79 27.85 52686.11 88888.00 2007-10-16 23:46:18.408 289 18236.84 27.81 52686.13 88888.00 2007-10-16 23:46:18.908 289 18236.76 27.77 52686.03 88888.00 2007-10-16 23:46:19.408 289 18236.73 27.74 52685.96 88888.00 2007-10-16 23:46:19.908 289 18236.75 27.74 52686.01 88888.00 2007-10-16 23:46:20.408 289 18236.44 27.73 52686.01 88888.00 2007-10-16 23:46:20.908 289 18236.47 27.72 52685.92 88888.00 2007-10-16 23:46:21.408 289 18236.70 27.76 52685.99 88888.00 2007-10-16 23:46:21.908 289 18236.61 27.72 52685.99 88888.00 2007-10-16 23:46:22.408 289 18236.64 27.70 52686.00 88888.00 2007-10-16 23:46:22.908 289 18236.59 27.72 52686.01 88888.00 2007-10-16 23:46:23.408 289 18236.60 27.78 52686.02 88888.00 2007-10-16 23:46:23.908 289 18236.58 27.79 52686.11 88888.00 2007-10-16 23:46:24.408 289 18236.64 27.78 52685.94 88888.00 2007-10-16 23:46:24.908 289 18236.72 27.76 52685.90 88888.00 2007-10-16 23:46:25.408 289 18236.68 27.81 52685.89 88888.00 2007-10-16 23:46:25.908 289 18236.58 27.86 52685.81 88888.00 2007-10-16 23:46:26.408 289 18236.50 27.90 52685.79 88888.00 2007-10-16 23:46:26.908 289 18236.37 27.82 52685.74 88888.00 2007-10-16 23:46:27.408 289 18236.47 27.71 52685.84 88888.00 2007-10-16 23:46:27.908 289 18236.59 27.78 52685.91 88888.00 2007-10-16 23:46:28.408 289 18236.77 27.80 52685.89 88888.00 2007-10-16 23:46:28.908 289 18236.66 27.82 52685.92 88888.00 2007-10-16 23:46:29.408 289 18236.57 27.75 52685.94 88888.00 2007-10-16 23:46:29.908 289 18236.59 27.71 52685.90 88888.00 2007-10-16 23:46:30.408 289 18236.68 27.68 52685.92 88888.00 2007-10-16 23:46:30.908 289 18236.62 27.73 52685.96 88888.00 2007-10-16 23:46:31.408 289 18236.65 27.66 52685.89 88888.00 2007-10-16 23:46:31.908 289 18236.59 27.59 52685.83 88888.00 2007-10-16 23:46:32.408 289 18236.75 27.62 52685.90 88888.00 2007-10-16 23:46:32.908 289 18236.84 27.72 52685.97 88888.00 2007-10-16 23:46:33.408 289 18236.84 27.74 52685.97 88888.00 2007-10-16 23:46:33.908 289 18236.69 27.79 52685.99 88888.00 2007-10-16 23:46:34.408 289 18236.72 27.78 52685.97 88888.00 2007-10-16 23:46:34.908 289 18236.72 27.75 52685.82 88888.00 2007-10-16 23:46:35.408 289 18236.76 27.75 52685.84 88888.00 2007-10-16 23:46:35.908 289 18236.83 27.72 52685.92 88888.00 2007-10-16 23:46:36.408 289 18236.91 27.78 52685.91 88888.00 2007-10-16 23:46:36.908 289 18236.70 27.84 52686.01 88888.00 2007-10-16 23:46:37.408 289 18236.60 27.75 52686.02 88888.00 2007-10-16 23:46:37.908 289 18236.54 27.65 52685.95 88888.00 2007-10-16 23:46:38.408 289 18236.76 27.70 52685.97 88888.00 2007-10-16 23:46:38.908 289 18236.84 27.84 52686.02 88888.00 2007-10-16 23:46:39.408 289 18236.77 27.88 52686.10 88888.00 2007-10-16 23:46:39.908 289 18236.69 27.92 52686.08 88888.00 2007-10-16 23:46:40.408 289 18236.67 27.86 52685.94 88888.00 2007-10-16 23:46:40.908 289 18236.67 27.72 52685.95 88888.00 2007-10-16 23:46:41.408 289 18236.77 27.73 52685.97 88888.00 2007-10-16 23:46:41.908 289 18236.67 27.77 52685.83 88888.00 2007-10-16 23:46:42.408 289 18236.56 27.85 52685.89 88888.00 2007-10-16 23:46:42.908 289 18236.50 27.87 52685.94 88888.00 2007-10-16 23:46:43.408 289 18236.53 27.87 52685.89 88888.00 2007-10-16 23:46:43.908 289 18236.67 27.79 52685.85 88888.00 2007-10-16 23:46:44.408 289 18236.61 27.73 52685.99 88888.00 2007-10-16 23:46:44.908 289 18236.68 27.72 52685.96 88888.00 2007-10-16 23:46:45.408 289 18236.97 27.69 52686.00 88888.00 2007-10-16 23:46:45.908 289 18236.93 27.70 52685.88 88888.00 2007-10-16 23:46:46.408 289 18236.86 27.70 52685.96 88888.00 2007-10-16 23:46:46.908 289 18236.83 27.62 52685.94 88888.00 2007-10-16 23:46:47.408 289 18236.93 27.68 52685.92 88888.00 2007-10-16 23:46:47.908 289 18236.97 27.67 52685.95 88888.00 2007-10-16 23:46:48.408 289 18236.99 27.74 52685.95 88888.00 2007-10-16 23:46:48.908 289 18236.95 27.73 52685.94 88888.00 2007-10-16 23:46:49.408 289 18236.65 27.70 52686.00 88888.00 2007-10-16 23:46:49.908 289 18236.62 27.65 52686.05 88888.00 2007-10-16 23:46:50.408 289 18236.62 27.72 52686.13 88888.00 2007-10-16 23:46:50.908 289 18236.53 27.71 52686.06 88888.00 2007-10-16 23:46:51.408 289 18236.55 27.69 52685.92 88888.00 2007-10-16 23:46:51.908 289 18236.55 27.72 52685.95 88888.00 2007-10-16 23:46:52.408 289 18236.53 27.71 52685.96 88888.00 2007-10-16 23:46:52.908 289 18236.48 27.67 52686.10 88888.00 2007-10-16 23:46:53.408 289 18236.59 27.65 52686.15 88888.00 2007-10-16 23:46:53.908 289 18236.84 27.68 52686.14 88888.00 2007-10-16 23:46:54.408 289 18236.65 27.70 52686.01 88888.00 2007-10-16 23:46:54.908 289 18236.38 27.71 52685.95 88888.00 2007-10-16 23:46:55.408 289 18236.48 27.74 52686.01 88888.00 2007-10-16 23:46:55.908 289 18236.59 27.78 52685.97 88888.00 2007-10-16 23:46:56.408 289 18236.61 27.75 52686.11 88888.00 2007-10-16 23:46:56.908 289 18236.57 27.74 52685.99 88888.00 2007-10-16 23:46:57.408 289 18236.51 27.75 52685.89 88888.00 2007-10-16 23:46:57.908 289 18236.56 27.75 52685.88 88888.00 2007-10-16 23:46:58.408 289 18236.66 27.76 52685.87 88888.00 2007-10-16 23:46:58.908 289 18236.53 27.70 52686.06 88888.00 2007-10-16 23:46:59.408 289 18236.43 27.75 52686.07 88888.00 2007-10-16 23:46:59.908 289 18236.37 27.73 52686.04 88888.00 2007-10-16 23:47:00.408 289 18236.49 27.76 52686.03 88888.00 2007-10-16 23:47:00.908 289 18236.56 27.78 52685.94 88888.00 2007-10-16 23:47:01.408 289 18236.59 27.69 52685.94 88888.00 2007-10-16 23:47:01.908 289 18236.60 27.71 52685.91 88888.00 2007-10-16 23:47:02.408 289 18236.48 27.73 52685.84 88888.00 2007-10-16 23:47:02.908 289 18236.40 27.72 52685.81 88888.00 2007-10-16 23:47:03.408 289 18236.46 27.67 52685.89 88888.00 2007-10-16 23:47:03.908 289 18236.44 27.72 52685.93 88888.00 2007-10-16 23:47:04.408 289 18236.68 27.76 52685.97 88888.00 2007-10-16 23:47:04.908 289 18236.65 27.86 52685.95 88888.00 2007-10-16 23:47:05.408 289 18236.54 27.91 52685.93 88888.00 2007-10-16 23:47:05.908 289 18236.68 27.86 52685.83 88888.00 2007-10-16 23:47:06.408 289 18236.81 27.85 52685.65 88888.00 2007-10-16 23:47:06.908 289 18236.82 27.86 52685.71 88888.00 2007-10-16 23:47:07.408 289 18236.82 27.88 52685.74 88888.00 2007-10-16 23:47:07.908 289 18236.83 27.90 52685.90 88888.00 2007-10-16 23:47:08.408 289 18236.62 27.88 52685.76 88888.00 2007-10-16 23:47:08.908 289 18236.64 27.85 52685.64 88888.00 2007-10-16 23:47:09.408 289 18236.67 27.76 52685.65 88888.00 2007-10-16 23:47:09.908 289 18236.65 27.75 52685.69 88888.00 2007-10-16 23:47:10.408 289 18236.48 27.92 52685.77 88888.00 2007-10-16 23:47:10.908 289 18236.51 27.90 52685.76 88888.00 2007-10-16 23:47:11.408 289 18236.50 27.86 52685.73 88888.00 2007-10-16 23:47:11.908 289 18236.53 27.88 52685.78 88888.00 2007-10-16 23:47:12.408 289 18236.47 27.88 52685.80 88888.00 2007-10-16 23:47:12.908 289 18236.35 27.87 52685.81 88888.00 2007-10-16 23:47:13.408 289 18236.39 27.89 52685.80 88888.00 2007-10-16 23:47:13.908 289 18236.45 27.94 52685.81 88888.00 2007-10-16 23:47:14.408 289 18236.54 27.91 52685.88 88888.00 2007-10-16 23:47:14.908 289 18236.50 27.89 52685.92 88888.00 2007-10-16 23:47:15.408 289 18236.55 27.90 52685.89 88888.00 2007-10-16 23:47:15.908 289 18236.57 27.82 52685.84 88888.00 2007-10-16 23:47:16.408 289 18236.56 27.74 52685.79 88888.00 2007-10-16 23:47:16.908 289 18236.45 27.73 52685.87 88888.00 2007-10-16 23:47:17.408 289 18236.44 27.79 52685.99 88888.00 2007-10-16 23:47:17.908 289 18236.55 27.79 52686.06 88888.00 2007-10-16 23:47:18.408 289 18236.60 27.78 52685.96 88888.00 2007-10-16 23:47:18.908 289 18236.57 27.76 52685.85 88888.00 2007-10-16 23:47:19.408 289 18236.53 27.76 52685.74 88888.00 2007-10-16 23:47:19.908 289 18236.50 27.85 52685.71 88888.00 2007-10-16 23:47:20.408 289 18236.56 27.85 52685.80 88888.00 2007-10-16 23:47:20.908 289 18236.62 27.87 52685.81 88888.00 2007-10-16 23:47:21.408 289 18236.57 27.81 52685.72 88888.00 2007-10-16 23:47:21.908 289 18236.54 27.90 52685.80 88888.00 2007-10-16 23:47:22.408 289 18236.49 27.93 52685.82 88888.00 2007-10-16 23:47:22.908 289 18236.51 27.88 52685.85 88888.00 2007-10-16 23:47:23.408 289 18236.40 27.97 52685.72 88888.00 2007-10-16 23:47:23.908 289 18236.44 27.97 52685.78 88888.00 2007-10-16 23:47:24.408 289 18236.53 27.95 52685.84 88888.00 2007-10-16 23:47:24.908 289 18236.40 27.97 52685.92 88888.00 2007-10-16 23:47:25.408 289 18236.40 28.04 52686.04 88888.00 2007-10-16 23:47:25.908 289 18236.47 28.06 52685.85 88888.00 2007-10-16 23:47:26.408 289 18236.48 27.97 52685.74 88888.00 2007-10-16 23:47:26.908 289 18236.42 27.91 52685.87 88888.00 2007-10-16 23:47:27.408 289 18236.48 27.91 52685.97 88888.00 2007-10-16 23:47:27.908 289 18236.66 27.90 52685.99 88888.00 2007-10-16 23:47:28.408 289 18236.56 27.84 52685.84 88888.00 2007-10-16 23:47:28.908 289 18236.38 27.74 52685.83 88888.00 2007-10-16 23:47:29.408 289 18236.55 27.68 52686.03 88888.00 2007-10-16 23:47:29.908 289 18236.65 27.71 52685.99 88888.00 2007-10-16 23:47:30.408 289 18236.73 27.75 52685.92 88888.00 2007-10-16 23:47:30.908 289 18236.60 27.82 52685.82 88888.00 2007-10-16 23:47:31.408 289 18236.62 27.79 52685.80 88888.00 2007-10-16 23:47:31.908 289 18236.64 27.67 52685.77 88888.00 2007-10-16 23:47:32.408 289 18236.51 27.60 52685.85 88888.00 2007-10-16 23:47:32.908 289 18236.62 27.67 52685.77 88888.00 2007-10-16 23:47:33.408 289 18236.65 27.67 52685.78 88888.00 2007-10-16 23:47:33.908 289 18236.56 27.75 52685.77 88888.00 2007-10-16 23:47:34.408 289 18236.50 27.80 52685.77 88888.00 2007-10-16 23:47:34.908 289 18236.46 27.78 52685.82 88888.00 2007-10-16 23:47:35.408 289 18236.44 27.75 52685.83 88888.00 2007-10-16 23:47:35.908 289 18236.65 27.75 52685.68 88888.00 2007-10-16 23:47:36.408 289 18236.72 27.80 52685.80 88888.00 2007-10-16 23:47:36.908 289 18236.69 27.85 52685.78 88888.00 2007-10-16 23:47:37.408 289 18236.71 27.79 52685.88 88888.00 2007-10-16 23:47:37.908 289 18236.65 27.81 52685.80 88888.00 2007-10-16 23:47:38.408 289 18236.73 27.88 52685.76 88888.00 2007-10-16 23:47:38.908 289 18236.53 27.86 52685.76 88888.00 2007-10-16 23:47:39.408 289 18236.48 27.81 52685.72 88888.00 2007-10-16 23:47:39.908 289 18236.60 27.84 52685.73 88888.00 2007-10-16 23:47:40.408 289 18236.66 27.82 52685.78 88888.00 2007-10-16 23:47:40.908 289 18236.70 27.72 52685.76 88888.00 2007-10-16 23:47:41.408 289 18236.61 27.64 52685.76 88888.00 2007-10-16 23:47:41.908 289 18236.61 27.64 52685.83 88888.00 2007-10-16 23:47:42.408 289 18236.50 27.66 52685.88 88888.00 2007-10-16 23:47:42.908 289 18236.61 27.67 52685.93 88888.00 2007-10-16 23:47:43.408 289 18236.55 27.78 52685.92 88888.00 2007-10-16 23:47:43.908 289 18236.55 27.77 52685.99 88888.00 2007-10-16 23:47:44.408 289 18236.70 27.82 52685.95 88888.00 2007-10-16 23:47:44.908 289 18236.76 27.81 52685.97 88888.00 2007-10-16 23:47:45.408 289 18236.69 27.77 52686.04 88888.00 2007-10-16 23:47:45.908 289 18236.67 27.85 52685.97 88888.00 2007-10-16 23:47:46.408 289 18236.69 27.90 52686.04 88888.00 2007-10-16 23:47:46.908 289 18236.89 27.93 52686.08 88888.00 2007-10-16 23:47:47.408 289 18236.88 27.82 52686.06 88888.00 2007-10-16 23:47:47.908 289 18236.71 27.73 52685.90 88888.00 2007-10-16 23:47:48.408 289 18237.01 27.74 52685.90 88888.00 2007-10-16 23:47:48.908 289 18237.00 27.73 52686.02 88888.00 2007-10-16 23:47:49.408 289 18236.84 27.72 52686.08 88888.00 2007-10-16 23:47:49.908 289 18236.76 27.71 52685.97 88888.00 2007-10-16 23:47:50.408 289 18236.72 27.73 52685.94 88888.00 2007-10-16 23:47:50.908 289 18236.65 27.74 52685.97 88888.00 2007-10-16 23:47:51.408 289 18236.64 27.68 52685.92 88888.00 2007-10-16 23:47:51.908 289 18236.70 27.66 52685.83 88888.00 2007-10-16 23:47:52.408 289 18236.67 27.64 52685.90 88888.00 2007-10-16 23:47:52.908 289 18236.70 27.69 52685.90 88888.00 2007-10-16 23:47:53.408 289 18236.65 27.77 52685.95 88888.00 2007-10-16 23:47:53.908 289 18236.61 27.85 52685.97 88888.00 2007-10-16 23:47:54.408 289 18236.71 27.85 52686.00 88888.00 2007-10-16 23:47:54.908 289 18236.67 27.89 52685.97 88888.00 2007-10-16 23:47:55.408 289 18236.72 27.89 52685.89 88888.00 2007-10-16 23:47:55.908 289 18236.72 27.77 52685.93 88888.00 2007-10-16 23:47:56.408 289 18236.77 27.79 52685.80 88888.00 2007-10-16 23:47:56.908 289 18236.72 27.84 52685.82 88888.00 2007-10-16 23:47:57.408 289 18236.67 27.86 52685.93 88888.00 2007-10-16 23:47:57.908 289 18236.64 27.81 52685.95 88888.00 2007-10-16 23:47:58.408 289 18236.64 27.82 52685.80 88888.00 2007-10-16 23:47:58.908 289 18236.55 27.87 52685.82 88888.00 2007-10-16 23:47:59.408 289 18236.55 27.88 52685.88 88888.00 2007-10-16 23:47:59.908 289 18236.73 27.76 52685.70 88888.00 2007-10-16 23:48:00.408 289 18236.57 27.76 52685.60 88888.00 2007-10-16 23:48:00.908 289 18236.60 27.75 52685.68 88888.00 2007-10-16 23:48:01.408 289 18236.83 27.79 52685.69 88888.00 2007-10-16 23:48:01.908 289 18236.83 27.89 52685.65 88888.00 2007-10-16 23:48:02.408 289 18236.83 27.76 52685.64 88888.00 2007-10-16 23:48:02.908 289 18236.84 27.65 52685.69 88888.00 2007-10-16 23:48:03.408 289 18236.82 27.72 52685.74 88888.00 2007-10-16 23:48:03.908 289 18236.76 27.82 52685.64 88888.00 2007-10-16 23:48:04.408 289 18236.76 27.80 52685.55 88888.00 2007-10-16 23:48:04.908 289 18236.82 27.70 52685.66 88888.00 2007-10-16 23:48:05.408 289 18236.72 27.75 52685.67 88888.00 2007-10-16 23:48:05.908 289 18236.61 27.73 52685.64 88888.00 2007-10-16 23:48:06.408 289 18236.59 27.79 52685.66 88888.00 2007-10-16 23:48:06.908 289 18236.47 27.81 52685.64 88888.00 2007-10-16 23:48:07.408 289 18236.44 27.79 52685.71 88888.00 2007-10-16 23:48:07.908 289 18236.59 27.78 52685.80 88888.00 2007-10-16 23:48:08.408 289 18236.68 27.72 52685.84 88888.00 2007-10-16 23:48:08.908 289 18236.55 27.68 52685.77 88888.00 2007-10-16 23:48:09.408 289 18236.46 27.72 52685.61 88888.00 2007-10-16 23:48:09.908 289 18236.48 27.79 52685.60 88888.00 2007-10-16 23:48:10.408 289 18236.57 27.75 52685.59 88888.00 2007-10-16 23:48:10.908 289 18236.36 27.80 52685.54 88888.00 2007-10-16 23:48:11.408 289 18236.47 27.85 52685.70 88888.00 2007-10-16 23:48:11.908 289 18236.56 27.86 52685.84 88888.00 2007-10-16 23:48:12.408 289 18236.50 27.89 52685.94 88888.00 2007-10-16 23:48:12.908 289 18236.72 27.84 52685.89 88888.00 2007-10-16 23:48:13.408 289 18236.80 27.82 52685.78 88888.00 2007-10-16 23:48:13.908 289 18236.78 27.87 52685.66 88888.00 2007-10-16 23:48:14.408 289 18236.78 27.85 52685.58 88888.00 2007-10-16 23:48:14.908 289 18236.89 27.84 52685.72 88888.00 2007-10-16 23:48:15.408 289 18236.97 27.76 52685.78 88888.00 2007-10-16 23:48:15.908 289 18237.00 27.76 52685.76 88888.00 2007-10-16 23:48:16.408 289 18236.91 27.80 52685.77 88888.00 2007-10-16 23:48:16.908 289 18236.83 27.82 52685.72 88888.00 2007-10-16 23:48:17.408 289 18236.75 27.95 52685.72 88888.00 2007-10-16 23:48:17.908 289 18236.82 27.89 52685.68 88888.00 2007-10-16 23:48:18.408 289 18236.55 27.86 52685.71 88888.00 2007-10-16 23:48:18.908 289 18236.68 27.90 52685.59 88888.00 2007-10-16 23:48:19.408 289 18236.79 27.90 52685.66 88888.00 2007-10-16 23:48:19.908 289 18236.94 27.87 52685.67 88888.00 2007-10-16 23:48:20.408 289 18237.01 27.88 52685.69 88888.00 2007-10-16 23:48:20.908 289 18237.09 27.81 52685.59 88888.00 2007-10-16 23:48:21.408 289 18236.97 27.86 52685.60 88888.00 2007-10-16 23:48:21.908 289 18236.60 27.92 52685.61 88888.00 2007-10-16 23:48:22.408 289 18236.56 27.85 52685.77 88888.00 2007-10-16 23:48:22.908 289 18236.73 27.86 52685.79 88888.00 2007-10-16 23:48:23.408 289 18236.94 27.87 52685.79 88888.00 2007-10-16 23:48:23.908 289 18236.83 27.92 52685.84 88888.00 2007-10-16 23:48:24.408 289 18236.90 27.92 52685.77 88888.00 2007-10-16 23:48:24.908 289 18237.13 27.89 52685.83 88888.00 2007-10-16 23:48:25.408 289 18237.00 27.85 52685.91 88888.00 2007-10-16 23:48:25.908 289 18236.88 27.91 52685.91 88888.00 2007-10-16 23:48:26.408 289 18236.99 28.00 52685.88 88888.00 2007-10-16 23:48:26.908 289 18236.90 28.00 52685.76 88888.00 2007-10-16 23:48:27.408 289 18236.60 27.92 52685.69 88888.00 2007-10-16 23:48:27.908 289 18236.54 27.94 52685.66 88888.00 2007-10-16 23:48:28.408 289 18236.69 27.95 52685.65 88888.00 2007-10-16 23:48:28.908 289 18236.86 27.93 52685.71 88888.00 2007-10-16 23:48:29.408 289 18236.78 27.91 52685.66 88888.00 2007-10-16 23:48:29.908 289 18236.65 27.93 52685.70 88888.00 2007-10-16 23:48:30.408 289 18236.66 27.91 52685.82 88888.00 2007-10-16 23:48:30.908 289 18236.66 27.81 52685.87 88888.00 2007-10-16 23:48:31.408 289 18236.80 27.76 52685.78 88888.00 2007-10-16 23:48:31.908 289 18237.11 27.76 52685.77 88888.00 2007-10-16 23:48:32.408 289 18237.03 27.85 52685.74 88888.00 2007-10-16 23:48:32.908 289 18237.01 27.88 52685.73 88888.00 2007-10-16 23:48:33.408 289 18236.89 27.92 52685.83 88888.00 2007-10-16 23:48:33.908 289 18236.79 27.84 52685.81 88888.00 2007-10-16 23:48:34.408 289 18236.77 27.75 52686.00 88888.00 2007-10-16 23:48:34.908 289 18236.65 27.72 52686.07 88888.00 2007-10-16 23:48:35.408 289 18236.90 27.72 52686.04 88888.00 2007-10-16 23:48:35.908 289 18236.94 27.76 52686.15 88888.00 2007-10-16 23:48:36.408 289 18236.72 27.84 52686.24 88888.00 2007-10-16 23:48:36.908 289 18236.60 27.90 52686.25 88888.00 2007-10-16 23:48:37.408 289 18236.57 27.93 52686.23 88888.00 2007-10-16 23:48:37.908 289 18236.81 27.96 52686.12 88888.00 2007-10-16 23:48:38.408 289 18236.87 27.97 52686.11 88888.00 2007-10-16 23:48:38.908 289 18236.71 27.93 52686.06 88888.00 2007-10-16 23:48:39.408 289 18236.65 27.84 52685.93 88888.00 2007-10-16 23:48:39.908 289 18236.56 27.85 52685.93 88888.00 2007-10-16 23:48:40.408 289 18236.66 27.91 52686.01 88888.00 2007-10-16 23:48:40.908 289 18236.81 28.03 52685.95 88888.00 2007-10-16 23:48:41.408 289 18236.51 28.00 52685.93 88888.00 2007-10-16 23:48:41.908 289 18236.51 28.01 52685.97 88888.00 2007-10-16 23:48:42.408 289 18236.46 28.08 52686.07 88888.00 2007-10-16 23:48:42.908 289 18236.47 28.06 52686.12 88888.00 2007-10-16 23:48:43.408 289 18236.44 27.99 52686.07 88888.00 2007-10-16 23:48:43.908 289 18236.46 27.95 52686.07 88888.00 2007-10-16 23:48:44.408 289 18236.39 28.01 52686.08 88888.00 2007-10-16 23:48:44.908 289 18236.58 28.05 52686.16 88888.00 2007-10-16 23:48:45.408 289 18236.70 28.11 52686.12 88888.00 2007-10-16 23:48:45.908 289 18236.66 28.08 52686.03 88888.00 2007-10-16 23:48:46.408 289 18236.43 28.00 52686.00 88888.00 2007-10-16 23:48:46.908 289 18236.34 28.02 52685.99 88888.00 2007-10-16 23:48:47.408 289 18236.40 28.11 52685.90 88888.00 2007-10-16 23:48:47.908 289 18236.45 28.21 52685.92 88888.00 2007-10-16 23:48:48.408 289 18236.44 28.23 52686.00 88888.00 2007-10-16 23:48:48.908 289 18236.49 28.26 52685.97 88888.00 2007-10-16 23:48:49.408 289 18236.64 28.12 52685.97 88888.00 2007-10-16 23:48:49.908 289 18236.78 28.05 52686.17 88888.00 2007-10-16 23:48:50.408 289 18236.91 28.06 52686.15 88888.00 2007-10-16 23:48:50.908 289 18236.71 28.08 52686.10 88888.00 2007-10-16 23:48:51.408 289 18236.49 28.06 52686.12 88888.00 2007-10-16 23:48:51.908 289 18236.33 28.10 52686.14 88888.00 2007-10-16 23:48:52.408 289 18236.40 28.21 52686.11 88888.00 2007-10-16 23:48:52.908 289 18236.38 28.18 52686.07 88888.00 2007-10-16 23:48:53.408 289 18236.39 28.10 52685.97 88888.00 2007-10-16 23:48:53.908 289 18236.40 28.08 52686.12 88888.00 2007-10-16 23:48:54.408 289 18236.38 28.03 52686.05 88888.00 2007-10-16 23:48:54.908 289 18236.38 28.04 52686.07 88888.00 2007-10-16 23:48:55.408 289 18236.38 27.99 52686.06 88888.00 2007-10-16 23:48:55.908 289 18236.53 27.93 52686.01 88888.00 2007-10-16 23:48:56.408 289 18236.65 27.98 52686.03 88888.00 2007-10-16 23:48:56.908 289 18236.62 27.99 52686.15 88888.00 2007-10-16 23:48:57.408 289 18236.77 27.99 52686.17 88888.00 2007-10-16 23:48:57.908 289 18236.75 27.92 52686.10 88888.00 2007-10-16 23:48:58.408 289 18236.50 27.99 52686.10 88888.00 2007-10-16 23:48:58.908 289 18236.48 28.12 52686.06 88888.00 2007-10-16 23:48:59.408 289 18236.54 28.07 52686.06 88888.00 2007-10-16 23:48:59.908 289 18236.61 28.08 52686.06 88888.00 2007-10-16 23:49:00.408 289 18236.59 28.13 52686.02 88888.00 2007-10-16 23:49:00.908 289 18236.64 28.10 52685.84 88888.00 2007-10-16 23:49:01.408 289 18236.66 28.15 52685.74 88888.00 2007-10-16 23:49:01.908 289 18236.67 28.12 52685.77 88888.00 2007-10-16 23:49:02.408 289 18236.58 28.11 52685.80 88888.00 2007-10-16 23:49:02.908 289 18236.72 28.06 52685.71 88888.00 2007-10-16 23:49:03.408 289 18236.78 27.98 52685.72 88888.00 2007-10-16 23:49:03.908 289 18236.61 27.99 52685.69 88888.00 2007-10-16 23:49:04.408 289 18236.53 28.06 52685.70 88888.00 2007-10-16 23:49:04.908 289 18236.53 28.08 52685.70 88888.00 2007-10-16 23:49:05.408 289 18236.65 28.08 52685.73 88888.00 2007-10-16 23:49:05.908 289 18236.69 28.14 52685.70 88888.00 2007-10-16 23:49:06.408 289 18236.68 28.16 52685.60 88888.00 2007-10-16 23:49:06.908 289 18236.68 28.16 52685.71 88888.00 2007-10-16 23:49:07.408 289 18236.56 28.14 52685.61 88888.00 2007-10-16 23:49:07.908 289 18236.57 28.04 52685.45 88888.00 2007-10-16 23:49:08.408 289 18236.65 28.08 52685.55 88888.00 2007-10-16 23:49:08.908 289 18236.67 28.04 52685.62 88888.00 2007-10-16 23:49:09.408 289 18236.78 28.16 52685.59 88888.00 2007-10-16 23:49:09.908 289 18236.91 28.21 52685.55 88888.00 2007-10-16 23:49:10.408 289 18236.70 28.13 52685.56 88888.00 2007-10-16 23:49:10.908 289 18236.44 28.07 52685.45 88888.00 2007-10-16 23:49:11.408 289 18236.39 28.08 52685.50 88888.00 2007-10-16 23:49:11.908 289 18236.51 28.13 52685.45 88888.00 2007-10-16 23:49:12.408 289 18236.68 28.16 52685.52 88888.00 2007-10-16 23:49:12.908 289 18236.71 28.04 52685.59 88888.00 2007-10-16 23:49:13.408 289 18236.76 27.95 52685.67 88888.00 2007-10-16 23:49:13.908 289 18236.81 27.94 52685.81 88888.00 2007-10-16 23:49:14.408 289 18236.95 27.95 52685.83 88888.00 2007-10-16 23:49:14.908 289 18236.98 27.94 52685.77 88888.00 2007-10-16 23:49:15.408 289 18236.90 28.01 52685.66 88888.00 2007-10-16 23:49:15.908 289 18237.05 28.05 52685.70 88888.00 2007-10-16 23:49:16.408 289 18237.14 28.01 52685.76 88888.00 2007-10-16 23:49:16.908 289 18237.18 28.06 52685.87 88888.00 2007-10-16 23:49:17.408 289 18237.10 27.99 52685.87 88888.00 2007-10-16 23:49:17.908 289 18237.01 27.92 52685.78 88888.00 2007-10-16 23:49:18.408 289 18237.08 28.09 52685.67 88888.00 2007-10-16 23:49:18.908 289 18237.09 28.19 52685.62 88888.00 2007-10-16 23:49:19.408 289 18237.00 28.13 52685.69 88888.00 2007-10-16 23:49:19.908 289 18237.05 28.10 52685.48 88888.00 2007-10-16 23:49:20.408 289 18237.04 28.08 52685.38 88888.00 2007-10-16 23:49:20.908 289 18236.87 28.09 52685.35 88888.00 2007-10-16 23:49:21.408 289 18237.02 28.11 52685.47 88888.00 2007-10-16 23:49:21.908 289 18236.89 28.14 52685.90 88888.00 2007-10-16 23:49:22.408 289 18236.88 28.20 52685.95 88888.00 2007-10-16 23:49:22.908 289 18236.97 28.23 52685.74 88888.00 2007-10-16 23:49:23.408 289 18237.12 28.24 52685.64 88888.00 2007-10-16 23:49:23.908 289 18237.14 28.20 52685.61 88888.00 2007-10-16 23:49:24.408 289 18237.26 28.20 52685.60 88888.00 2007-10-16 23:49:24.908 289 18237.34 28.30 52685.76 88888.00 2007-10-16 23:49:25.408 289 18237.31 28.31 52685.81 88888.00 2007-10-16 23:49:25.908 289 18237.19 28.23 52685.82 88888.00 2007-10-16 23:49:26.408 289 18237.16 28.33 52685.88 88888.00 2007-10-16 23:49:26.908 289 18236.91 28.36 52685.77 88888.00 2007-10-16 23:49:27.408 289 18236.78 28.35 52685.77 88888.00 2007-10-16 23:49:27.908 289 18236.77 28.28 52685.71 88888.00 2007-10-16 23:49:28.408 289 18236.76 28.28 52685.57 88888.00 2007-10-16 23:49:28.908 289 18236.71 28.33 52685.58 88888.00 2007-10-16 23:49:29.408 289 18236.76 28.35 52685.52 88888.00 2007-10-16 23:49:29.908 289 18237.12 28.35 52685.54 88888.00 2007-10-16 23:49:30.408 289 18237.05 28.36 52685.56 88888.00 2007-10-16 23:49:30.908 289 18236.79 28.33 52685.52 88888.00 2007-10-16 23:49:31.408 289 18236.77 28.28 52685.54 88888.00 2007-10-16 23:49:31.908 289 18236.92 28.19 52685.53 88888.00 2007-10-16 23:49:32.408 289 18237.06 28.22 52685.61 88888.00 2007-10-16 23:49:32.908 289 18237.04 28.25 52685.76 88888.00 2007-10-16 23:49:33.408 289 18236.95 28.23 52685.74 88888.00 2007-10-16 23:49:33.908 289 18236.83 28.33 52685.70 88888.00 2007-10-16 23:49:34.408 289 18236.84 28.30 52685.77 88888.00 2007-10-16 23:49:34.908 289 18236.91 28.25 52685.76 88888.00 2007-10-16 23:49:35.408 289 18236.91 28.32 52685.83 88888.00 2007-10-16 23:49:35.908 289 18237.03 28.36 52685.89 88888.00 2007-10-16 23:49:36.408 289 18237.02 28.35 52685.93 88888.00 2007-10-16 23:49:36.908 289 18236.86 28.33 52685.96 88888.00 2007-10-16 23:49:37.408 289 18236.89 28.38 52685.85 88888.00 2007-10-16 23:49:37.908 289 18236.91 28.30 52685.84 88888.00 2007-10-16 23:49:38.408 289 18236.99 28.18 52685.84 88888.00 2007-10-16 23:49:38.908 289 18236.91 28.06 52685.88 88888.00 2007-10-16 23:49:39.408 289 18236.78 28.12 52685.84 88888.00 2007-10-16 23:49:39.908 289 18236.80 28.18 52685.91 88888.00 2007-10-16 23:49:40.408 289 18236.79 28.21 52685.93 88888.00 2007-10-16 23:49:40.908 289 18236.57 28.25 52685.87 88888.00 2007-10-16 23:49:41.408 289 18236.47 28.30 52685.83 88888.00 2007-10-16 23:49:41.908 289 18236.62 28.31 52685.74 88888.00 2007-10-16 23:49:42.408 289 18236.76 28.26 52685.72 88888.00 2007-10-16 23:49:42.908 289 18236.73 28.24 52685.59 88888.00 2007-10-16 23:49:43.408 289 18236.57 28.22 52685.50 88888.00 2007-10-16 23:49:43.908 289 18236.49 28.20 52685.52 88888.00 2007-10-16 23:49:44.408 289 18236.37 28.21 52685.56 88888.00 2007-10-16 23:49:44.908 289 18236.46 28.31 52685.47 88888.00 2007-10-16 23:49:45.408 289 18236.64 28.23 52685.56 88888.00 2007-10-16 23:49:45.908 289 18236.86 28.16 52685.57 88888.00 2007-10-16 23:49:46.408 289 18236.62 28.15 52685.48 88888.00 2007-10-16 23:49:46.908 289 18236.82 28.13 52685.50 88888.00 2007-10-16 23:49:47.408 289 18236.98 28.19 52685.55 88888.00 2007-10-16 23:49:47.908 289 18236.92 28.28 52685.46 88888.00 2007-10-16 23:49:48.408 289 18236.80 28.32 52685.49 88888.00 2007-10-16 23:49:48.908 289 18236.69 28.39 52685.46 88888.00 2007-10-16 23:49:49.408 289 18236.70 28.36 52685.50 88888.00 2007-10-16 23:49:49.908 289 18236.48 28.20 52685.50 88888.00 2007-10-16 23:49:50.408 289 18236.28 28.21 52685.43 88888.00 2007-10-16 23:49:50.908 289 18236.40 28.22 52685.50 88888.00 2007-10-16 23:49:51.408 289 18236.69 28.26 52685.54 88888.00 2007-10-16 23:49:51.908 289 18236.66 28.25 52685.56 88888.00 2007-10-16 23:49:52.408 289 18236.53 28.22 52685.55 88888.00 2007-10-16 23:49:52.908 289 18236.39 28.19 52685.54 88888.00 2007-10-16 23:49:53.408 289 18236.36 28.20 52685.49 88888.00 2007-10-16 23:49:53.908 289 18236.34 28.15 52685.56 88888.00 2007-10-16 23:49:54.408 289 18236.57 28.27 52685.68 88888.00 2007-10-16 23:49:54.908 289 18236.66 28.39 52685.64 88888.00 2007-10-16 23:49:55.408 289 18236.65 28.40 52685.64 88888.00 2007-10-16 23:49:55.908 289 18236.75 28.41 52685.69 88888.00 2007-10-16 23:49:56.408 289 18236.64 28.40 52685.67 88888.00 2007-10-16 23:49:56.908 289 18236.66 28.40 52685.62 88888.00 2007-10-16 23:49:57.408 289 18236.50 28.41 52685.48 88888.00 2007-10-16 23:49:57.908 289 18236.50 28.35 52685.67 88888.00 2007-10-16 23:49:58.408 289 18236.65 28.34 52685.87 88888.00 2007-10-16 23:49:58.908 289 18236.84 28.35 52685.93 88888.00 2007-10-16 23:49:59.408 289 18236.76 28.35 52685.94 88888.00 2007-10-16 23:49:59.908 289 18236.64 28.33 52685.91 88888.00 2007-10-16 23:50:00.408 289 18236.61 28.29 52685.90 88888.00 2007-10-16 23:50:00.908 289 18236.53 28.38 52685.95 88888.00 2007-10-16 23:50:01.408 289 18236.59 28.37 52685.88 88888.00 2007-10-16 23:50:01.908 289 18236.47 28.41 52685.77 88888.00 2007-10-16 23:50:02.408 289 18236.42 28.45 52685.71 88888.00 2007-10-16 23:50:02.908 289 18236.35 28.41 52685.66 88888.00 2007-10-16 23:50:03.408 289 18236.33 28.36 52685.64 88888.00 2007-10-16 23:50:03.908 289 18236.39 28.41 52685.88 88888.00 2007-10-16 23:50:04.408 289 18236.29 28.49 52685.99 88888.00 2007-10-16 23:50:04.908 289 18236.24 28.49 52685.89 88888.00 2007-10-16 23:50:05.408 289 18236.27 28.40 52685.78 88888.00 2007-10-16 23:50:05.908 289 18236.17 28.49 52685.70 88888.00 2007-10-16 23:50:06.408 289 18236.26 28.54 52685.76 88888.00 2007-10-16 23:50:06.908 289 18236.25 28.52 52685.78 88888.00 2007-10-16 23:50:07.408 289 18236.30 28.49 52685.73 88888.00 2007-10-16 23:50:07.908 289 18236.25 28.36 52685.73 88888.00 2007-10-16 23:50:08.408 289 18236.27 28.32 52685.70 88888.00 2007-10-16 23:50:08.908 289 18236.25 28.28 52685.71 88888.00 2007-10-16 23:50:09.408 289 18236.29 28.18 52685.74 88888.00 2007-10-16 23:50:09.908 289 18236.33 28.19 52685.66 88888.00 2007-10-16 23:50:10.408 289 18236.32 28.20 52685.49 88888.00 2007-10-16 23:50:10.908 289 18236.49 28.20 52685.47 88888.00 2007-10-16 23:50:11.408 289 18236.62 28.19 52685.59 88888.00 2007-10-16 23:50:11.908 289 18236.44 28.15 52685.49 88888.00 2007-10-16 23:50:12.408 289 18236.38 28.16 52685.46 88888.00 2007-10-16 23:50:12.908 289 18236.26 28.12 52685.49 88888.00 2007-10-16 23:50:13.408 289 18236.38 28.09 52685.49 88888.00 2007-10-16 23:50:13.908 289 18236.54 28.03 52685.50 88888.00 2007-10-16 23:50:14.408 289 18236.65 28.06 52685.52 88888.00 2007-10-16 23:50:14.908 289 18236.65 28.15 52685.57 88888.00 2007-10-16 23:50:15.408 289 18236.68 28.18 52685.49 88888.00 2007-10-16 23:50:15.908 289 18236.64 28.13 52685.44 88888.00 2007-10-16 23:50:16.408 289 18236.61 28.07 52685.49 88888.00 2007-10-16 23:50:16.908 289 18236.98 28.10 52685.53 88888.00 2007-10-16 23:50:17.408 289 18236.81 28.11 52685.52 88888.00 2007-10-16 23:50:17.908 289 18236.69 28.19 52685.37 88888.00 2007-10-16 23:50:18.408 289 18236.98 28.25 52685.41 88888.00 2007-10-16 23:50:18.908 289 18237.03 28.27 52685.55 88888.00 2007-10-16 23:50:19.408 289 18237.00 28.19 52685.66 88888.00 2007-10-16 23:50:19.908 289 18236.97 28.20 52685.55 88888.00 2007-10-16 23:50:20.408 289 18236.81 28.22 52685.52 88888.00 2007-10-16 23:50:20.908 289 18236.75 28.24 52685.57 88888.00 2007-10-16 23:50:21.408 289 18236.61 28.25 52685.52 88888.00 2007-10-16 23:50:21.908 289 18236.50 28.29 52685.49 88888.00 2007-10-16 23:50:22.408 289 18236.60 28.21 52685.52 88888.00 2007-10-16 23:50:22.908 289 18236.61 28.19 52685.52 88888.00 2007-10-16 23:50:23.408 289 18236.55 28.25 52685.55 88888.00 2007-10-16 23:50:23.908 289 18236.50 28.19 52685.57 88888.00 2007-10-16 23:50:24.408 289 18236.56 28.12 52685.55 88888.00 2007-10-16 23:50:24.908 289 18236.53 28.11 52685.45 88888.00 2007-10-16 23:50:25.408 289 18236.64 28.08 52685.45 88888.00 2007-10-16 23:50:25.908 289 18236.60 28.03 52685.42 88888.00 2007-10-16 23:50:26.408 289 18236.61 28.01 52685.35 88888.00 2007-10-16 23:50:26.908 289 18236.66 28.10 52685.37 88888.00 2007-10-16 23:50:27.408 289 18236.68 28.14 52685.43 88888.00 2007-10-16 23:50:27.908 289 18236.70 28.07 52685.50 88888.00 2007-10-16 23:50:28.408 289 18236.80 28.04 52685.56 88888.00 2007-10-16 23:50:28.908 289 18236.80 28.10 52685.60 88888.00 2007-10-16 23:50:29.408 289 18236.80 28.19 52685.65 88888.00 2007-10-16 23:50:29.908 289 18236.82 28.24 52685.65 88888.00 2007-10-16 23:50:30.408 289 18236.76 28.22 52685.54 88888.00 2007-10-16 23:50:30.908 289 18236.78 28.18 52685.54 88888.00 2007-10-16 23:50:31.408 289 18236.80 28.11 52685.66 88888.00 2007-10-16 23:50:31.908 289 18236.78 28.08 52685.55 88888.00 2007-10-16 23:50:32.408 289 18236.78 28.08 52685.52 88888.00 2007-10-16 23:50:32.908 289 18236.71 28.20 52685.44 88888.00 2007-10-16 23:50:33.408 289 18236.60 28.21 52685.44 88888.00 2007-10-16 23:50:33.908 289 18236.56 28.20 52685.44 88888.00 2007-10-16 23:50:34.408 289 18236.68 28.16 52685.48 88888.00 2007-10-16 23:50:34.908 289 18236.71 28.19 52685.53 88888.00 2007-10-16 23:50:35.408 289 18236.59 28.18 52685.65 88888.00 2007-10-16 23:50:35.908 289 18236.61 28.24 52685.62 88888.00 2007-10-16 23:50:36.408 289 18236.50 28.25 52685.54 88888.00 2007-10-16 23:50:36.908 289 18236.38 28.22 52685.52 88888.00 2007-10-16 23:50:37.408 289 18236.45 28.20 52685.54 88888.00 2007-10-16 23:50:37.908 289 18236.48 28.24 52685.61 88888.00 2007-10-16 23:50:38.408 289 18236.54 28.24 52685.70 88888.00 2007-10-16 23:50:38.908 289 18236.65 28.15 52685.65 88888.00 2007-10-16 23:50:39.408 289 18236.69 28.10 52685.68 88888.00 2007-10-16 23:50:39.908 289 18236.65 28.05 52685.62 88888.00 2007-10-16 23:50:40.408 289 18236.68 28.04 52685.56 88888.00 2007-10-16 23:50:40.908 289 18236.69 28.04 52685.60 88888.00 2007-10-16 23:50:41.408 289 18236.77 28.06 52685.66 88888.00 2007-10-16 23:50:41.908 289 18236.76 28.10 52685.70 88888.00 2007-10-16 23:50:42.408 289 18236.79 28.04 52685.73 88888.00 2007-10-16 23:50:42.908 289 18236.70 27.96 52685.62 88888.00 2007-10-16 23:50:43.408 289 18236.67 28.04 52685.59 88888.00 2007-10-16 23:50:43.908 289 18236.57 28.01 52685.54 88888.00 2007-10-16 23:50:44.408 289 18236.57 28.02 52685.56 88888.00 2007-10-16 23:50:44.908 289 18236.70 28.04 52685.53 88888.00 2007-10-16 23:50:45.408 289 18236.76 28.04 52685.58 88888.00 2007-10-16 23:50:45.908 289 18236.70 28.03 52685.66 88888.00 2007-10-16 23:50:46.408 289 18236.69 28.03 52685.57 88888.00 2007-10-16 23:50:46.908 289 18236.56 27.96 52685.56 88888.00 2007-10-16 23:50:47.408 289 18236.68 28.01 52685.70 88888.00 2007-10-16 23:50:47.908 289 18236.89 28.13 52685.66 88888.00 2007-10-16 23:50:48.408 289 18236.72 28.19 52685.81 88888.00 2007-10-16 23:50:48.908 289 18236.79 28.14 52685.89 88888.00 2007-10-16 23:50:49.408 289 18236.87 28.16 52685.74 88888.00 2007-10-16 23:50:49.908 289 18236.89 28.18 52685.78 88888.00 2007-10-16 23:50:50.408 289 18236.77 28.20 52685.79 88888.00 2007-10-16 23:50:50.908 289 18236.70 28.20 52685.80 88888.00 2007-10-16 23:50:51.408 289 18236.79 28.24 52685.82 88888.00 2007-10-16 23:50:51.908 289 18236.95 28.21 52685.85 88888.00 2007-10-16 23:50:52.408 289 18236.88 28.26 52685.91 88888.00 2007-10-16 23:50:52.908 289 18236.99 28.24 52685.99 88888.00 2007-10-16 23:50:53.408 289 18236.89 28.13 52685.97 88888.00 2007-10-16 23:50:53.908 289 18236.92 28.08 52686.02 88888.00 2007-10-16 23:50:54.408 289 18236.92 28.09 52686.05 88888.00 2007-10-16 23:50:54.908 289 18236.80 28.24 52686.01 88888.00 2007-10-16 23:50:55.408 289 18236.83 28.29 52685.92 88888.00 2007-10-16 23:50:55.908 289 18236.91 28.35 52685.81 88888.00 2007-10-16 23:50:56.408 289 18236.97 28.33 52686.04 88888.00 2007-10-16 23:50:56.908 289 18237.00 28.32 52686.04 88888.00 2007-10-16 23:50:57.408 289 18236.94 28.26 52685.77 88888.00 2007-10-16 23:50:57.908 289 18236.84 28.27 52685.80 88888.00 2007-10-16 23:50:58.408 289 18236.75 28.28 52685.80 88888.00 2007-10-16 23:50:58.908 289 18236.79 28.35 52685.80 88888.00 2007-10-16 23:50:59.408 289 18236.91 28.36 52685.81 88888.00 2007-10-16 23:50:59.908 289 18236.91 28.36 52685.71 88888.00 2007-10-16 23:51:00.408 289 18236.81 28.37 52685.67 88888.00 2007-10-16 23:51:00.908 289 18236.95 28.41 52685.73 88888.00 2007-10-16 23:51:01.408 289 18237.00 28.40 52685.81 88888.00 2007-10-16 23:51:01.908 289 18236.77 28.37 52685.80 88888.00 2007-10-16 23:51:02.408 289 18236.88 28.34 52685.80 88888.00 2007-10-16 23:51:02.908 289 18236.98 28.36 52685.71 88888.00 2007-10-16 23:51:03.408 289 18236.93 28.31 52685.38 88888.00 2007-10-16 23:51:03.908 289 18236.98 28.36 52685.22 88888.00 2007-10-16 23:51:04.408 289 18236.92 28.45 52685.27 88888.00 2007-10-16 23:51:04.908 289 18236.94 28.42 52685.30 88888.00 2007-10-16 23:51:05.408 289 18237.13 28.38 52685.32 88888.00 2007-10-16 23:51:05.908 289 18237.15 28.38 52685.35 88888.00 2007-10-16 23:51:06.408 289 18237.05 28.40 52685.47 88888.00 2007-10-16 23:51:06.908 289 18237.02 28.39 52685.43 88888.00 2007-10-16 23:51:07.408 289 18236.86 28.44 52685.37 88888.00 2007-10-16 23:51:07.908 289 18237.05 28.41 52685.29 88888.00 2007-10-16 23:51:08.408 289 18237.22 28.39 52685.31 88888.00 2007-10-16 23:51:08.908 289 18236.92 28.39 52685.24 88888.00 2007-10-16 23:51:09.408 289 18236.94 28.37 52685.35 88888.00 2007-10-16 23:51:09.908 289 18237.14 28.38 52685.39 88888.00 2007-10-16 23:51:10.408 289 18237.12 28.41 52685.45 88888.00 2007-10-16 23:51:10.908 289 18236.86 28.43 52685.38 88888.00 2007-10-16 23:51:11.408 289 18236.81 28.36 52685.57 88888.00 2007-10-16 23:51:11.908 289 18236.88 28.47 52685.43 88888.00 2007-10-16 23:51:12.408 289 18236.97 28.53 52685.41 88888.00 2007-10-16 23:51:12.908 289 18237.00 28.59 52685.45 88888.00 2007-10-16 23:51:13.408 289 18237.04 28.58 52685.52 88888.00 2007-10-16 23:51:13.908 289 18237.12 28.58 52685.56 88888.00 2007-10-16 23:51:14.408 289 18237.22 28.59 52685.59 88888.00 2007-10-16 23:51:14.908 289 18237.12 28.59 52685.48 88888.00 2007-10-16 23:51:15.408 289 18237.03 28.54 52685.45 88888.00 2007-10-16 23:51:15.908 289 18237.05 28.38 52685.44 88888.00 2007-10-16 23:51:16.405 289 18237.11 28.38 52685.47 88888.00 2007-10-16 23:51:16.905 289 18237.13 28.45 52685.61 88888.00 2007-10-16 23:51:17.405 289 18237.06 28.46 52685.66 88888.00 2007-10-16 23:51:17.905 289 18237.03 28.38 52685.52 88888.00 2007-10-16 23:51:18.405 289 18237.02 28.29 52685.38 88888.00 2007-10-16 23:51:18.905 289 18237.00 28.31 52685.32 88888.00 2007-10-16 23:51:19.405 289 18237.06 28.35 52685.32 88888.00 2007-10-16 23:51:19.905 289 18237.19 28.33 52685.50 88888.00 2007-10-16 23:51:20.405 289 18237.30 28.30 52685.49 88888.00 2007-10-16 23:51:20.905 289 18237.23 28.36 52685.26 88888.00 2007-10-16 23:51:21.405 289 18236.93 28.41 52685.25 88888.00 2007-10-16 23:51:21.905 289 18236.92 28.46 52685.31 88888.00 2007-10-16 23:51:22.405 289 18237.05 28.43 52685.39 88888.00 2007-10-16 23:51:22.905 289 18237.19 28.45 52685.37 88888.00 2007-10-16 23:51:23.405 289 18237.14 28.51 52685.36 88888.00 2007-10-16 23:51:23.905 289 18237.05 28.44 52685.30 88888.00 2007-10-16 23:51:24.405 289 18237.14 28.47 52685.34 88888.00 2007-10-16 23:51:24.905 289 18237.14 28.47 52685.39 88888.00 2007-10-16 23:51:25.405 289 18237.34 28.49 52685.38 88888.00 2007-10-16 23:51:25.905 289 18237.26 28.52 52685.39 88888.00 2007-10-16 23:51:26.405 289 18237.06 28.48 52685.33 88888.00 2007-10-16 23:51:26.905 289 18237.12 28.44 52685.45 88888.00 2007-10-16 23:51:27.405 289 18237.10 28.41 52685.42 88888.00 2007-10-16 23:51:27.905 289 18237.25 28.48 52685.61 88888.00 2007-10-16 23:51:28.405 289 18237.29 28.52 52685.72 88888.00 2007-10-16 23:51:28.905 289 18237.25 28.52 52685.57 88888.00 2007-10-16 23:51:29.405 289 18237.19 28.49 52685.45 88888.00 2007-10-16 23:51:29.905 289 18237.00 28.49 52685.50 88888.00 2007-10-16 23:51:30.405 289 18237.05 28.47 52685.59 88888.00 2007-10-16 23:51:30.905 289 18237.14 28.44 52685.61 88888.00 2007-10-16 23:51:31.405 289 18237.23 28.44 52685.56 88888.00 2007-10-16 23:51:31.905 289 18237.31 28.44 52685.52 88888.00 2007-10-16 23:51:32.405 289 18237.47 28.39 52685.45 88888.00 2007-10-16 23:51:32.905 289 18237.43 28.41 52685.45 88888.00 2007-10-16 23:51:33.405 289 18237.33 28.37 52685.49 88888.00 2007-10-16 23:51:33.905 289 18237.31 28.31 52685.46 88888.00 2007-10-16 23:51:34.405 289 18237.26 28.44 52685.21 88888.00 2007-10-16 23:51:34.905 289 18237.30 28.55 52685.19 88888.00 2007-10-16 23:51:35.405 289 18237.33 28.55 52685.08 88888.00 2007-10-16 23:51:35.905 289 18237.35 28.57 52685.10 88888.00 2007-10-16 23:51:36.405 289 18237.32 28.59 52685.07 88888.00 2007-10-16 23:51:36.905 289 18237.48 28.57 52685.00 88888.00 2007-10-16 23:51:37.405 289 18237.70 28.57 52685.06 88888.00 2007-10-16 23:51:37.905 289 18237.52 28.62 52685.09 88888.00 2007-10-16 23:51:38.405 289 18237.54 28.58 52685.10 88888.00 2007-10-16 23:51:38.905 289 18237.49 28.49 52685.00 88888.00 2007-10-16 23:51:39.405 289 18237.32 28.58 52685.06 88888.00 2007-10-16 23:51:39.905 289 18237.19 28.58 52685.22 88888.00 2007-10-16 23:51:40.405 289 18237.38 28.60 52685.22 88888.00 2007-10-16 23:51:40.905 289 18237.46 28.58 52685.12 88888.00 2007-10-16 23:51:41.405 289 18237.48 28.56 52685.18 88888.00 2007-10-16 23:51:41.905 289 18237.57 28.52 52685.22 88888.00 2007-10-16 23:51:42.405 289 18237.54 28.56 52685.24 88888.00 2007-10-16 23:51:42.905 289 18237.34 28.59 52685.21 88888.00 2007-10-16 23:51:43.405 289 18237.40 28.47 52685.08 88888.00 2007-10-16 23:51:43.905 289 18237.58 28.44 52685.06 88888.00 2007-10-16 23:51:44.405 289 18237.82 28.49 52685.01 88888.00 2007-10-16 23:51:44.905 289 18237.78 28.53 52685.08 88888.00 2007-10-16 23:51:45.405 289 18237.56 28.51 52685.04 88888.00 2007-10-16 23:51:45.905 289 18237.35 28.42 52685.02 88888.00 2007-10-16 23:51:46.405 289 18237.51 28.36 52685.01 88888.00 2007-10-16 23:51:46.905 289 18237.54 28.33 52685.08 88888.00 2007-10-16 23:51:47.405 289 18237.58 28.35 52685.12 88888.00 2007-10-16 23:51:47.905 289 18237.67 28.35 52685.18 88888.00 2007-10-16 23:51:48.405 289 18237.54 28.34 52685.22 88888.00 2007-10-16 23:51:48.905 289 18237.47 28.35 52685.18 88888.00 2007-10-16 23:51:49.405 289 18237.54 28.26 52685.21 88888.00 2007-10-16 23:51:49.905 289 18237.48 28.33 52685.24 88888.00 2007-10-16 23:51:50.405 289 18237.48 28.34 52685.31 88888.00 2007-10-16 23:51:50.905 289 18237.51 28.35 52685.14 88888.00 2007-10-16 23:51:51.405 289 18237.54 28.33 52685.19 88888.00 2007-10-16 23:51:51.905 289 18237.62 28.44 52685.35 88888.00 2007-10-16 23:51:52.405 289 18237.46 28.49 52685.27 88888.00 2007-10-16 23:51:52.905 289 18237.21 28.48 52685.08 88888.00 2007-10-16 23:51:53.405 289 18237.29 28.44 52685.02 88888.00 2007-10-16 23:51:53.905 289 18237.45 28.36 52685.10 88888.00 2007-10-16 23:51:54.405 289 18237.32 28.36 52685.04 88888.00 2007-10-16 23:51:54.905 289 18237.30 28.41 52685.02 88888.00 2007-10-16 23:51:55.405 289 18237.41 28.41 52685.08 88888.00 2007-10-16 23:51:55.905 289 18237.41 28.42 52685.04 88888.00 2007-10-16 23:51:56.405 289 18237.33 28.40 52684.97 88888.00 2007-10-16 23:51:56.905 289 18237.35 28.42 52684.96 88888.00 2007-10-16 23:51:57.405 289 18237.29 28.40 52685.06 88888.00 2007-10-16 23:51:57.905 289 18237.08 28.44 52685.08 88888.00 2007-10-16 23:51:58.405 289 18237.25 28.46 52685.06 88888.00 2007-10-16 23:51:58.905 289 18237.41 28.46 52685.06 88888.00 2007-10-16 23:51:59.405 289 18237.43 28.39 52685.07 88888.00 2007-10-16 23:51:59.905 289 18237.33 28.31 52685.19 88888.00 2007-10-16 23:52:00.405 289 18237.37 28.34 52685.36 88888.00 2007-10-16 23:52:00.905 289 18237.43 28.30 52685.43 88888.00 2007-10-16 23:52:01.405 289 18237.38 28.27 52685.30 88888.00 2007-10-16 23:52:01.905 289 18237.00 28.30 52685.21 88888.00 2007-10-16 23:52:02.405 289 18236.95 28.27 52685.10 88888.00 2007-10-16 23:52:02.905 289 18237.18 28.28 52685.13 88888.00 2007-10-16 23:52:03.405 289 18237.30 28.25 52685.11 88888.00 2007-10-16 23:52:03.905 289 18237.38 28.27 52685.08 88888.00 2007-10-16 23:52:04.405 289 18237.36 28.29 52685.10 88888.00 2007-10-16 23:52:04.905 289 18237.42 28.39 52685.07 88888.00 2007-10-16 23:52:05.405 289 18237.36 28.41 52685.08 88888.00 2007-10-16 23:52:05.905 289 18237.48 28.45 52685.27 88888.00 2007-10-16 23:52:06.405 289 18237.62 28.43 52685.47 88888.00 2007-10-16 23:52:06.905 289 18237.73 28.37 52685.18 88888.00 2007-10-16 23:52:07.405 289 18237.69 28.39 52685.07 88888.00 2007-10-16 23:52:07.905 289 18237.71 28.41 52685.26 88888.00 2007-10-16 23:52:08.405 289 18237.57 28.34 52685.42 88888.00 2007-10-16 23:52:08.905 289 18237.51 28.32 52685.48 88888.00 2007-10-16 23:52:09.405 289 18237.71 28.37 52685.32 88888.00 2007-10-16 23:52:09.905 289 18237.63 28.41 52685.25 88888.00 2007-10-16 23:52:10.405 289 18237.65 28.39 52685.39 88888.00 2007-10-16 23:52:10.905 289 18237.65 28.36 52685.31 88888.00 2007-10-16 23:52:11.405 289 18237.64 28.39 52685.29 88888.00 2007-10-16 23:52:11.905 289 18237.63 28.42 52685.30 88888.00 2007-10-16 23:52:12.405 289 18237.67 28.43 52685.29 88888.00 2007-10-16 23:52:12.905 289 18237.58 28.44 52685.26 88888.00 2007-10-16 23:52:13.405 289 18237.54 28.40 52685.34 88888.00 2007-10-16 23:52:13.905 289 18237.53 28.40 52685.35 88888.00 2007-10-16 23:52:14.405 289 18237.54 28.46 52685.43 88888.00 2007-10-16 23:52:14.905 289 18237.60 28.48 52685.35 88888.00 2007-10-16 23:52:15.405 289 18237.58 28.44 52685.22 88888.00 2007-10-16 23:52:15.905 289 18237.56 28.41 52685.33 88888.00 2007-10-16 23:52:16.405 289 18237.54 28.39 52685.27 88888.00 2007-10-16 23:52:16.905 289 18237.58 28.39 52685.23 88888.00 2007-10-16 23:52:17.405 289 18237.63 28.45 52685.27 88888.00 2007-10-16 23:52:17.905 289 18237.71 28.47 52685.33 88888.00 2007-10-16 23:52:18.405 289 18237.58 28.47 52685.31 88888.00 2007-10-16 23:52:18.905 289 18237.51 28.47 52685.44 88888.00 2007-10-16 23:52:19.405 289 18237.55 28.41 52685.47 88888.00 2007-10-16 23:52:19.905 289 18237.58 28.38 52685.29 88888.00 2007-10-16 23:52:20.405 289 18237.55 28.33 52685.20 88888.00 2007-10-16 23:52:20.905 289 18237.49 28.36 52685.19 88888.00 2007-10-16 23:52:21.405 289 18237.44 28.37 52685.24 88888.00 2007-10-16 23:52:21.905 289 18237.55 28.43 52685.32 88888.00 2007-10-16 23:52:22.405 289 18237.56 28.46 52685.26 88888.00 2007-10-16 23:52:22.905 289 18237.60 28.52 52685.29 88888.00 2007-10-16 23:52:23.405 289 18237.56 28.58 52685.31 88888.00 2007-10-16 23:52:23.905 289 18237.53 28.47 52685.26 88888.00 2007-10-16 23:52:24.405 289 18237.52 28.51 52685.30 88888.00 2007-10-16 23:52:24.905 289 18237.55 28.52 52685.32 88888.00 2007-10-16 23:52:25.405 289 18237.67 28.44 52685.47 88888.00 2007-10-16 23:52:25.905 289 18237.67 28.46 52685.52 88888.00 2007-10-16 23:52:26.405 289 18237.59 28.57 52685.35 88888.00 2007-10-16 23:52:26.905 289 18237.46 28.58 52685.22 88888.00 2007-10-16 23:52:27.405 289 18237.46 28.53 52685.24 88888.00 2007-10-16 23:52:27.905 289 18237.47 28.51 52685.21 88888.00 2007-10-16 23:52:28.405 289 18237.46 28.53 52685.21 88888.00 2007-10-16 23:52:28.905 289 18237.40 28.47 52685.27 88888.00 2007-10-16 23:52:29.405 289 18237.20 28.40 52685.23 88888.00 2007-10-16 23:52:29.905 289 18236.84 28.39 52685.27 88888.00 2007-10-16 23:52:30.405 289 18237.11 28.41 52685.23 88888.00 2007-10-16 23:52:30.905 289 18237.38 28.42 52685.22 88888.00 2007-10-16 23:52:31.405 289 18237.44 28.48 52685.23 88888.00 2007-10-16 23:52:31.905 289 18237.32 28.47 52685.26 88888.00 2007-10-16 23:52:32.405 289 18237.24 28.43 52685.18 88888.00 2007-10-16 23:52:32.905 289 18237.48 28.49 52685.15 88888.00 2007-10-16 23:52:33.405 289 18237.57 28.49 52685.16 88888.00 2007-10-16 23:52:33.905 289 18237.59 28.56 52685.19 88888.00 2007-10-16 23:52:34.405 289 18237.58 28.57 52685.31 88888.00 2007-10-16 23:52:34.905 289 18237.45 28.59 52685.42 88888.00 2007-10-16 23:52:35.405 289 18237.34 28.52 52685.44 88888.00 2007-10-16 23:52:35.905 289 18237.58 28.49 52685.37 88888.00 2007-10-16 23:52:36.405 289 18237.60 28.45 52685.32 88888.00 2007-10-16 23:52:36.905 289 18237.60 28.51 52685.35 88888.00 2007-10-16 23:52:37.405 289 18237.66 28.59 52685.36 88888.00 2007-10-16 23:52:37.905 289 18237.60 28.60 52685.44 88888.00 2007-10-16 23:52:38.405 289 18237.81 28.53 52685.36 88888.00 2007-10-16 23:52:38.905 289 18238.02 28.43 52685.18 88888.00 2007-10-16 23:52:39.405 289 18237.94 28.44 52685.04 88888.00 2007-10-16 23:52:39.905 289 18237.97 28.45 52685.19 88888.00 2007-10-16 23:52:40.405 289 18238.02 28.49 52685.29 88888.00 2007-10-16 23:52:40.905 289 18237.96 28.47 52685.43 88888.00 2007-10-16 23:52:41.405 289 18238.01 28.45 52685.55 88888.00 2007-10-16 23:52:41.905 289 18237.59 28.45 52685.50 88888.00 2007-10-16 23:52:42.405 289 18237.82 28.61 52685.45 88888.00 2007-10-16 23:52:42.905 289 18238.19 28.63 52685.37 88888.00 2007-10-16 23:52:43.405 289 18238.23 28.60 52685.37 88888.00 2007-10-16 23:52:43.905 289 18238.23 28.60 52685.39 88888.00 2007-10-16 23:52:44.405 289 18238.12 28.55 52685.41 88888.00 2007-10-16 23:52:44.905 289 18237.78 28.56 52685.50 88888.00 2007-10-16 23:52:45.405 289 18237.70 28.57 52685.45 88888.00 2007-10-16 23:52:45.905 289 18237.58 28.59 52685.45 88888.00 2007-10-16 23:52:46.405 289 18237.58 28.58 52685.45 88888.00 2007-10-16 23:52:46.905 289 18237.62 28.58 52685.46 88888.00 2007-10-16 23:52:47.405 289 18237.60 28.60 52685.36 88888.00 2007-10-16 23:52:47.905 289 18237.62 28.64 52685.27 88888.00 2007-10-16 23:52:48.405 289 18237.69 28.66 52685.32 88888.00 2007-10-16 23:52:48.905 289 18237.71 28.67 52685.35 88888.00 2007-10-16 23:52:49.405 289 18237.60 28.63 52685.44 88888.00 2007-10-16 23:52:49.905 289 18237.69 28.60 52685.49 88888.00 2007-10-16 23:52:50.405 289 18237.66 28.62 52685.39 88888.00 2007-10-16 23:52:50.905 289 18237.71 28.62 52685.46 88888.00 2007-10-16 23:52:51.405 289 18237.80 28.65 52685.35 88888.00 2007-10-16 23:52:51.905 289 18237.73 28.64 52685.36 88888.00 2007-10-16 23:52:52.405 289 18237.56 28.64 52685.37 88888.00 2007-10-16 23:52:52.905 289 18237.62 28.60 52685.33 88888.00 2007-10-16 23:52:53.405 289 18237.69 28.60 52685.36 88888.00 2007-10-16 23:52:53.905 289 18237.71 28.70 52685.41 88888.00 2007-10-16 23:52:54.405 289 18237.75 28.72 52685.37 88888.00 2007-10-16 23:52:54.905 289 18237.70 28.64 52685.34 88888.00 2007-10-16 23:52:55.405 289 18237.69 28.61 52685.38 88888.00 2007-10-16 23:52:55.905 289 18237.69 28.61 52685.43 88888.00 2007-10-16 23:52:56.405 289 18237.65 28.62 52685.42 88888.00 2007-10-16 23:52:56.905 289 18237.48 28.69 52685.49 88888.00 2007-10-16 23:52:57.405 289 18237.68 28.74 52685.52 88888.00 2007-10-16 23:52:57.905 289 18237.78 28.70 52685.46 88888.00 2007-10-16 23:52:58.405 289 18237.85 28.61 52685.30 88888.00 2007-10-16 23:52:58.905 289 18237.92 28.54 52685.26 88888.00 2007-10-16 23:52:59.405 289 18237.97 28.52 52685.24 88888.00 2007-10-16 23:52:59.905 289 18238.00 28.56 52685.27 88888.00 2007-10-16 23:53:00.405 289 18237.89 28.59 52685.36 88888.00 2007-10-16 23:53:00.905 289 18237.94 28.66 52685.38 88888.00 2007-10-16 23:53:01.405 289 18237.88 28.74 52685.34 88888.00 2007-10-16 23:53:01.905 289 18237.85 28.73 52685.46 88888.00 2007-10-16 23:53:02.405 289 18237.57 28.71 52685.52 88888.00 2007-10-16 23:53:02.905 289 18237.70 28.72 52685.52 88888.00 2007-10-16 23:53:03.405 289 18237.65 28.74 52685.54 88888.00 2007-10-16 23:53:03.905 289 18237.76 28.75 52685.45 88888.00 2007-10-16 23:53:04.405 289 18237.68 28.77 52685.43 88888.00 2007-10-16 23:53:04.905 289 18237.78 28.77 52685.36 88888.00 2007-10-16 23:53:05.405 289 18237.74 28.69 52685.38 88888.00 2007-10-16 23:53:05.905 289 18237.76 28.64 52685.54 88888.00 2007-10-16 23:53:06.405 289 18237.79 28.60 52685.57 88888.00 2007-10-16 23:53:06.905 289 18237.69 28.63 52685.59 88888.00 2007-10-16 23:53:07.405 289 18237.67 28.77 52685.54 88888.00 2007-10-16 23:53:07.905 289 18237.77 28.81 52685.44 88888.00 2007-10-16 23:53:08.405 289 18237.69 28.77 52685.50 88888.00 2007-10-16 23:53:08.905 289 18237.66 28.73 52685.53 88888.00 2007-10-16 23:53:09.405 289 18237.65 28.75 52685.49 88888.00 2007-10-16 23:53:09.905 289 18237.68 28.79 52685.36 88888.00 2007-10-16 23:53:10.405 289 18237.75 28.81 52685.33 88888.00 2007-10-16 23:53:10.905 289 18237.81 28.69 52685.30 88888.00 2007-10-16 23:53:11.405 289 18238.01 28.74 52685.37 88888.00 2007-10-16 23:53:11.905 289 18238.10 28.74 52685.46 88888.00 2007-10-16 23:53:12.405 289 18238.06 28.69 52685.48 88888.00 2007-10-16 23:53:12.905 289 18238.01 28.76 52685.57 88888.00 2007-10-16 23:53:13.405 289 18237.96 28.77 52685.58 88888.00 2007-10-16 23:53:13.905 289 18237.99 28.73 52685.58 88888.00 2007-10-16 23:53:14.405 289 18237.86 28.73 52685.54 88888.00 2007-10-16 23:53:14.905 289 18237.87 28.78 52685.55 88888.00 2007-10-16 23:53:15.405 289 18238.02 28.76 52685.47 88888.00 2007-10-16 23:53:15.905 289 18237.99 28.72 52685.46 88888.00 2007-10-16 23:53:16.405 289 18237.89 28.69 52685.49 88888.00 2007-10-16 23:53:16.905 289 18237.82 28.70 52685.43 88888.00 2007-10-16 23:53:17.405 289 18238.01 28.69 52685.37 88888.00 2007-10-16 23:53:17.905 289 18238.09 28.76 52685.38 88888.00 2007-10-16 23:53:18.405 289 18237.91 28.71 52685.36 88888.00 2007-10-16 23:53:18.905 289 18237.95 28.74 52685.33 88888.00 2007-10-16 23:53:19.405 289 18237.94 28.77 52685.26 88888.00 2007-10-16 23:53:19.905 289 18237.84 28.74 52685.41 88888.00 2007-10-16 23:53:20.405 289 18237.80 28.74 52685.45 88888.00 2007-10-16 23:53:20.905 289 18237.87 28.69 52685.48 88888.00 2007-10-16 23:53:21.405 289 18238.06 28.63 52685.41 88888.00 2007-10-16 23:53:21.905 289 18238.02 28.72 52685.33 88888.00 2007-10-16 23:53:22.405 289 18238.03 28.80 52685.26 88888.00 2007-10-16 23:53:22.905 289 18238.08 28.72 52685.22 88888.00 2007-10-16 23:53:23.405 289 18237.97 28.69 52685.34 88888.00 2007-10-16 23:53:23.905 289 18237.96 28.72 52685.45 88888.00 2007-10-16 23:53:24.405 289 18237.91 28.75 52685.45 88888.00 2007-10-16 23:53:24.905 289 18237.88 28.80 52685.34 88888.00 2007-10-16 23:53:25.405 289 18237.85 28.73 52685.25 88888.00 2007-10-16 23:53:25.905 289 18237.81 28.77 52685.22 88888.00 2007-10-16 23:53:26.405 289 18237.52 28.79 52685.29 88888.00 2007-10-16 23:53:26.905 289 18237.37 28.84 52685.43 88888.00 2007-10-16 23:53:27.405 289 18237.43 28.93 52685.49 88888.00 2007-10-16 23:53:27.905 289 18237.52 28.92 52685.50 88888.00 2007-10-16 23:53:28.405 289 18237.73 28.84 52685.45 88888.00 2007-10-16 23:53:28.905 289 18237.77 28.76 52685.37 88888.00 2007-10-16 23:53:29.405 289 18237.55 28.79 52685.37 88888.00 2007-10-16 23:53:29.905 289 18237.58 28.81 52685.25 88888.00 2007-10-16 23:53:30.405 289 18237.68 28.78 52684.99 88888.00 2007-10-16 23:53:30.905 289 18237.69 28.69 52685.01 88888.00 2007-10-16 23:53:31.405 289 18237.58 28.73 52685.19 88888.00 2007-10-16 23:53:31.905 289 18237.55 28.82 52685.15 88888.00 2007-10-16 23:53:32.405 289 18237.73 28.93 52685.12 88888.00 2007-10-16 23:53:32.905 289 18237.82 28.97 52685.10 88888.00 2007-10-16 23:53:33.405 289 18237.81 28.97 52684.97 88888.00 2007-10-16 23:53:33.905 289 18237.67 28.97 52684.97 88888.00 2007-10-16 23:53:34.405 289 18237.66 28.94 52685.02 88888.00 2007-10-16 23:53:34.905 289 18237.73 28.94 52685.20 88888.00 2007-10-16 23:53:35.405 289 18237.80 28.92 52685.10 88888.00 2007-10-16 23:53:35.905 289 18237.84 28.90 52685.00 88888.00 2007-10-16 23:53:36.405 289 18237.95 28.90 52685.08 88888.00 2007-10-16 23:53:36.905 289 18238.00 28.91 52685.12 88888.00 2007-10-16 23:53:37.405 289 18237.92 28.81 52685.20 88888.00 2007-10-16 23:53:37.905 289 18237.88 28.82 52685.27 88888.00 2007-10-16 23:53:38.405 289 18237.82 28.85 52685.25 88888.00 2007-10-16 23:53:38.905 289 18237.94 28.82 52685.30 88888.00 2007-10-16 23:53:39.405 289 18238.03 28.85 52685.23 88888.00 2007-10-16 23:53:39.905 289 18237.67 28.84 52685.24 88888.00 2007-10-16 23:53:40.405 289 18237.63 28.75 52685.37 88888.00 2007-10-16 23:53:40.905 289 18237.79 28.79 52685.37 88888.00 2007-10-16 23:53:41.405 289 18237.86 28.82 52685.32 88888.00 2007-10-16 23:53:41.905 289 18238.02 28.90 52685.27 88888.00 2007-10-16 23:53:42.405 289 18237.97 28.93 52685.25 88888.00 2007-10-16 23:53:42.905 289 18237.98 28.87 52685.22 88888.00 2007-10-16 23:53:43.405 289 18237.98 28.90 52685.16 88888.00 2007-10-16 23:53:43.905 289 18237.94 28.92 52685.14 88888.00 2007-10-16 23:53:44.405 289 18237.97 28.96 52685.24 88888.00 2007-10-16 23:53:44.905 289 18237.99 29.00 52685.29 88888.00 2007-10-16 23:53:45.405 289 18237.95 29.01 52685.20 88888.00 2007-10-16 23:53:45.905 289 18237.87 29.05 52685.18 88888.00 2007-10-16 23:53:46.405 289 18238.02 28.99 52685.30 88888.00 2007-10-16 23:53:46.905 289 18237.89 29.01 52685.26 88888.00 2007-10-16 23:53:47.405 289 18237.92 29.00 52685.32 88888.00 2007-10-16 23:53:47.905 289 18237.96 29.01 52685.42 88888.00 2007-10-16 23:53:48.405 289 18237.90 29.00 52685.54 88888.00 2007-10-16 23:53:48.905 289 18238.02 28.99 52685.44 88888.00 2007-10-16 23:53:49.405 289 18238.10 28.91 52685.34 88888.00 2007-10-16 23:53:49.905 289 18238.11 28.91 52685.42 88888.00 2007-10-16 23:53:50.405 289 18238.03 28.96 52685.36 88888.00 2007-10-16 23:53:50.905 289 18237.92 28.91 52685.46 88888.00 2007-10-16 23:53:51.405 289 18238.05 28.96 52685.48 88888.00 2007-10-16 23:53:51.905 289 18238.12 29.03 52685.24 88888.00 2007-10-16 23:53:52.405 289 18238.13 28.98 52685.22 88888.00 2007-10-16 23:53:52.905 289 18238.06 28.92 52685.24 88888.00 2007-10-16 23:53:53.405 289 18237.94 28.98 52685.39 88888.00 2007-10-16 23:53:53.905 289 18237.97 28.94 52685.46 88888.00 2007-10-16 23:53:54.405 289 18238.01 28.88 52685.38 88888.00 2007-10-16 23:53:54.905 289 18237.94 28.96 52685.35 88888.00 2007-10-16 23:53:55.405 289 18237.97 28.98 52685.26 88888.00 2007-10-16 23:53:55.905 289 18237.97 28.87 52685.30 88888.00 2007-10-16 23:53:56.405 289 18237.67 28.93 52685.29 88888.00 2007-10-16 23:53:56.905 289 18237.59 28.94 52685.21 88888.00 2007-10-16 23:53:57.405 289 18237.75 28.88 52685.22 88888.00 2007-10-16 23:53:57.905 289 18237.85 28.84 52685.15 88888.00 2007-10-16 23:53:58.405 289 18237.95 28.79 52685.37 88888.00 2007-10-16 23:53:58.905 289 18237.98 28.81 52685.48 88888.00 2007-10-16 23:53:59.405 289 18237.91 28.85 52685.47 88888.00 2007-10-16 23:53:59.905 289 18237.69 28.84 52685.43 88888.00 2007-10-16 23:54:00.405 289 18237.88 28.82 52685.43 88888.00 2007-10-16 23:54:00.905 289 18238.08 28.80 52685.36 88888.00 2007-10-16 23:54:01.405 289 18238.13 28.86 52685.42 88888.00 2007-10-16 23:54:01.905 289 18238.12 28.96 52685.45 88888.00 2007-10-16 23:54:02.405 289 18237.79 28.99 52685.43 88888.00 2007-10-16 23:54:02.905 289 18237.76 29.01 52685.45 88888.00 2007-10-16 23:54:03.405 289 18237.88 28.92 52685.38 88888.00 2007-10-16 23:54:03.905 289 18237.90 28.80 52685.29 88888.00 2007-10-16 23:54:04.405 289 18237.74 28.81 52685.33 88888.00 2007-10-16 23:54:04.905 289 18237.86 28.82 52685.48 88888.00 2007-10-16 23:54:05.405 289 18238.16 28.77 52685.44 88888.00 2007-10-16 23:54:05.905 289 18238.10 28.78 52685.38 88888.00 2007-10-16 23:54:06.405 289 18238.10 28.80 52685.35 88888.00 2007-10-16 23:54:06.905 289 18238.23 28.81 52685.37 88888.00 2007-10-16 23:54:07.405 289 18238.29 28.82 52685.34 88888.00 2007-10-16 23:54:07.905 289 18238.25 28.78 52685.33 88888.00 2007-10-16 23:54:08.405 289 18238.38 28.77 52685.34 88888.00 2007-10-16 23:54:08.905 289 18238.27 28.79 52685.41 88888.00 2007-10-16 23:54:09.405 289 18238.13 28.74 52685.35 88888.00 2007-10-16 23:54:09.905 289 18238.11 28.74 52685.34 88888.00 2007-10-16 23:54:10.405 289 18238.20 28.82 52685.31 88888.00 2007-10-16 23:54:10.905 289 18238.11 28.80 52685.31 88888.00 2007-10-16 23:54:11.405 289 18238.21 28.87 52685.34 88888.00 2007-10-16 23:54:11.905 289 18238.17 28.98 52685.37 88888.00 2007-10-16 23:54:12.405 289 18238.06 28.97 52685.35 88888.00 2007-10-16 23:54:12.905 289 18238.02 29.06 52685.30 88888.00 2007-10-16 23:54:13.405 289 18238.14 29.06 52685.38 88888.00 2007-10-16 23:54:13.905 289 18238.12 29.02 52685.36 88888.00 2007-10-16 23:54:14.405 289 18238.14 29.01 52685.42 88888.00 2007-10-16 23:54:14.905 289 18238.17 28.96 52685.36 88888.00 2007-10-16 23:54:15.405 289 18238.20 29.02 52685.35 88888.00 2007-10-16 23:54:15.905 289 18238.18 28.95 52685.46 88888.00 2007-10-16 23:54:16.405 289 18238.19 28.97 52685.50 88888.00 2007-10-16 23:54:16.905 289 18238.24 29.00 52685.38 88888.00 2007-10-16 23:54:17.405 289 18238.21 28.97 52685.33 88888.00 2007-10-16 23:54:17.905 289 18238.11 28.88 52685.26 88888.00 2007-10-16 23:54:18.405 289 18238.18 28.97 52685.33 88888.00 2007-10-16 23:54:18.905 289 18238.31 29.06 52685.44 88888.00 2007-10-16 23:54:19.405 289 18238.11 29.08 52685.36 88888.00 2007-10-16 23:54:19.905 289 18238.03 29.08 52685.39 88888.00 2007-10-16 23:54:20.405 289 18237.87 29.11 52685.38 88888.00 2007-10-16 23:54:20.905 289 18237.71 29.06 52685.38 88888.00 2007-10-16 23:54:21.405 289 18237.76 29.02 52685.45 88888.00 2007-10-16 23:54:21.905 289 18237.98 28.95 52685.41 88888.00 2007-10-16 23:54:22.405 289 18238.03 28.98 52685.46 88888.00 2007-10-16 23:54:22.905 289 18237.87 28.99 52685.38 88888.00 2007-10-16 23:54:23.405 289 18237.94 28.97 52685.27 88888.00 2007-10-16 23:54:23.905 289 18238.02 28.96 52685.24 88888.00 2007-10-16 23:54:24.405 289 18238.00 28.94 52685.22 88888.00 2007-10-16 23:54:24.905 289 18237.99 29.00 52685.24 88888.00 2007-10-16 23:54:25.405 289 18238.00 28.88 52685.38 88888.00 2007-10-16 23:54:25.905 289 18237.97 28.85 52685.47 88888.00 2007-10-16 23:54:26.405 289 18237.96 28.90 52685.38 88888.00 2007-10-16 23:54:26.905 289 18238.05 28.99 52685.41 88888.00 2007-10-16 23:54:27.405 289 18238.10 29.07 52685.53 88888.00 2007-10-16 23:54:27.905 289 18238.08 29.06 52685.52 88888.00 2007-10-16 23:54:28.405 289 18237.98 29.01 52685.50 88888.00 2007-10-16 23:54:28.905 289 18238.00 28.99 52685.42 88888.00 2007-10-16 23:54:29.405 289 18238.22 28.95 52685.39 88888.00 2007-10-16 23:54:29.905 289 18238.29 28.95 52685.38 88888.00 2007-10-16 23:54:30.405 289 18238.19 29.00 52685.45 88888.00 2007-10-16 23:54:30.905 289 18238.02 29.01 52685.47 88888.00 2007-10-16 23:54:31.405 289 18238.01 29.07 52685.42 88888.00 2007-10-16 23:54:31.905 289 18238.00 29.07 52685.37 88888.00 2007-10-16 23:54:32.405 289 18237.89 29.11 52685.39 88888.00 2007-10-16 23:54:32.905 289 18237.94 29.00 52685.35 88888.00 2007-10-16 23:54:33.405 289 18238.02 28.88 52685.32 88888.00 2007-10-16 23:54:33.905 289 18237.97 28.93 52685.35 88888.00 2007-10-16 23:54:34.405 289 18238.11 29.02 52685.34 88888.00 2007-10-16 23:54:34.905 289 18238.00 29.03 52685.47 88888.00 2007-10-16 23:54:35.405 289 18237.96 29.06 52685.58 88888.00 2007-10-16 23:54:35.905 289 18237.87 29.04 52685.61 88888.00 2007-10-16 23:54:36.405 289 18237.88 29.07 52685.59 88888.00 2007-10-16 23:54:36.905 289 18237.95 29.00 52685.60 88888.00 2007-10-16 23:54:37.405 289 18237.87 28.96 52685.66 88888.00 2007-10-16 23:54:37.905 289 18237.90 28.96 52685.66 88888.00 2007-10-16 23:54:38.405 289 18237.77 28.92 52685.55 88888.00 2007-10-16 23:54:38.905 289 18237.84 28.81 52685.48 88888.00 2007-10-16 23:54:39.405 289 18237.86 28.80 52685.44 88888.00 2007-10-16 23:54:39.905 289 18237.73 28.88 52685.32 88888.00 2007-10-16 23:54:40.405 289 18237.70 28.93 52685.29 88888.00 2007-10-16 23:54:40.905 289 18237.92 29.01 52685.27 88888.00 2007-10-16 23:54:41.405 289 18237.95 29.05 52685.36 88888.00 2007-10-16 23:54:41.905 289 18237.99 29.05 52685.29 88888.00 2007-10-16 23:54:42.405 289 18237.98 28.95 52685.29 88888.00 2007-10-16 23:54:42.905 289 18237.99 28.90 52685.18 88888.00 2007-10-16 23:54:43.405 289 18237.97 28.87 52685.24 88888.00 2007-10-16 23:54:43.905 289 18238.09 28.85 52685.33 88888.00 2007-10-16 23:54:44.405 289 18238.08 28.90 52685.25 88888.00 2007-10-16 23:54:44.905 289 18238.21 28.89 52685.29 88888.00 2007-10-16 23:54:45.405 289 18238.54 28.91 52685.36 88888.00 2007-10-16 23:54:45.905 289 18238.58 28.98 52685.42 88888.00 2007-10-16 23:54:46.405 289 18238.61 28.97 52685.49 88888.00 2007-10-16 23:54:46.905 289 18238.70 28.87 52685.48 88888.00 2007-10-16 23:54:47.405 289 18238.42 28.84 52685.49 88888.00 2007-10-16 23:54:47.905 289 18238.31 28.84 52685.48 88888.00 2007-10-16 23:54:48.405 289 18238.20 28.93 52685.52 88888.00 2007-10-16 23:54:48.905 289 18238.14 28.91 52685.52 88888.00 2007-10-16 23:54:49.405 289 18238.06 28.85 52685.53 88888.00 2007-10-16 23:54:49.905 289 18237.98 28.87 52685.54 88888.00 2007-10-16 23:54:50.405 289 18237.91 28.90 52685.49 88888.00 2007-10-16 23:54:50.905 289 18237.98 28.94 52685.47 88888.00 2007-10-16 23:54:51.405 289 18238.08 28.97 52685.43 88888.00 2007-10-16 23:54:51.905 289 18238.10 28.98 52685.29 88888.00 2007-10-16 23:54:52.405 289 18238.12 28.96 52685.22 88888.00 2007-10-16 23:54:52.905 289 18237.96 29.06 52685.15 88888.00 2007-10-16 23:54:53.405 289 18237.92 29.09 52685.22 88888.00 2007-10-16 23:54:53.905 289 18238.03 29.04 52685.35 88888.00 2007-10-16 23:54:54.405 289 18238.11 29.04 52685.43 88888.00 2007-10-16 23:54:54.905 289 18238.11 29.01 52685.43 88888.00 2007-10-16 23:54:55.405 289 18238.11 28.98 52685.35 88888.00 2007-10-16 23:54:55.905 289 18238.03 29.03 52685.38 88888.00 2007-10-16 23:54:56.405 289 18238.17 29.13 52685.31 88888.00 2007-10-16 23:54:56.905 289 18238.10 29.16 52685.22 88888.00 2007-10-16 23:54:57.405 289 18238.14 29.14 52685.31 88888.00 2007-10-16 23:54:57.905 289 18238.23 29.13 52685.30 88888.00 2007-10-16 23:54:58.405 289 18238.38 29.18 52685.35 88888.00 2007-10-16 23:54:58.905 289 18238.31 29.08 52685.27 88888.00 2007-10-16 23:54:59.405 289 18238.28 29.05 52685.25 88888.00 2007-10-16 23:54:59.905 289 18238.30 29.03 52685.26 88888.00 2007-10-16 23:55:00.405 289 18238.21 29.00 52685.41 88888.00 2007-10-16 23:55:00.905 289 18238.23 29.02 52685.46 88888.00 2007-10-16 23:55:01.405 289 18237.97 29.05 52685.38 88888.00 2007-10-16 23:55:01.905 289 18238.05 29.00 52685.30 88888.00 2007-10-16 23:55:02.405 289 18238.16 28.99 52685.39 88888.00 2007-10-16 23:55:02.905 289 18238.07 28.96 52685.48 88888.00 2007-10-16 23:55:03.405 289 18238.13 28.97 52685.58 88888.00 2007-10-16 23:55:03.905 289 18238.13 28.94 52685.43 88888.00 2007-10-16 23:55:04.405 289 18238.21 28.91 52685.46 88888.00 2007-10-16 23:55:04.905 289 18238.05 28.82 52685.36 88888.00 2007-10-16 23:55:05.405 289 18238.02 28.73 52685.20 88888.00 2007-10-16 23:55:05.905 289 18238.11 28.81 52685.25 88888.00 2007-10-16 23:55:06.405 289 18238.17 28.85 52685.35 88888.00 2007-10-16 23:55:06.905 289 18238.16 28.79 52685.24 88888.00 2007-10-16 23:55:07.405 289 18238.17 28.79 52685.20 88888.00 2007-10-16 23:55:07.905 289 18238.34 28.81 52685.32 88888.00 2007-10-16 23:55:08.405 289 18238.43 28.85 52685.41 88888.00 2007-10-16 23:55:08.905 289 18238.34 28.85 52685.47 88888.00 2007-10-16 23:55:09.405 289 18238.34 28.81 52685.59 88888.00 2007-10-16 23:55:09.905 289 18238.40 28.88 52685.45 88888.00 2007-10-16 23:55:10.405 289 18238.23 28.88 52685.42 88888.00 2007-10-16 23:55:10.905 289 18238.24 28.96 52685.43 88888.00 2007-10-16 23:55:11.405 289 18238.32 28.95 52685.36 88888.00 2007-10-16 23:55:11.905 289 18238.39 28.95 52685.22 88888.00 2007-10-16 23:55:12.405 289 18238.36 28.89 52685.27 88888.00 2007-10-16 23:55:12.905 289 18238.31 28.87 52685.33 88888.00 2007-10-16 23:55:13.405 289 18238.11 28.89 52685.35 88888.00 2007-10-16 23:55:13.905 289 18238.19 28.85 52685.36 88888.00 2007-10-16 23:55:14.405 289 18238.23 28.98 52685.38 88888.00 2007-10-16 23:55:14.905 289 18238.34 29.01 52685.36 88888.00 2007-10-16 23:55:15.405 289 18238.38 29.01 52685.43 88888.00 2007-10-16 23:55:15.905 289 18238.33 29.05 52685.47 88888.00 2007-10-16 23:55:16.405 289 18238.38 29.08 52685.42 88888.00 2007-10-16 23:55:16.905 289 18238.36 29.08 52685.45 88888.00 2007-10-16 23:55:17.405 289 18238.34 28.99 52685.41 88888.00 2007-10-16 23:55:17.905 289 18238.21 28.98 52685.38 88888.00 2007-10-16 23:55:18.405 289 18238.09 28.90 52685.47 88888.00 2007-10-16 23:55:18.905 289 18238.07 28.90 52685.26 88888.00 2007-10-16 23:55:19.405 289 18238.19 28.95 52685.26 88888.00 2007-10-16 23:55:19.905 289 18238.20 28.89 52685.14 88888.00 2007-10-16 23:55:20.405 289 18238.23 28.85 52685.18 88888.00 2007-10-16 23:55:20.905 289 18238.29 28.91 52685.13 88888.00 2007-10-16 23:55:21.405 289 18238.24 28.91 52685.25 88888.00 2007-10-16 23:55:21.905 289 18238.30 28.89 52685.22 88888.00 2007-10-16 23:55:22.405 289 18238.27 28.99 52685.23 88888.00 2007-10-16 23:55:22.905 289 18238.08 28.98 52685.29 88888.00 2007-10-16 23:55:23.405 289 18238.23 28.99 52685.23 88888.00 2007-10-16 23:55:23.905 289 18238.30 28.99 52685.35 88888.00 2007-10-16 23:55:24.405 289 18238.18 28.99 52685.25 88888.00 2007-10-16 23:55:24.905 289 18238.36 29.01 52685.15 88888.00 2007-10-16 23:55:25.405 289 18238.33 29.02 52685.07 88888.00 2007-10-16 23:55:25.905 289 18238.30 29.07 52685.19 88888.00 2007-10-16 23:55:26.405 289 18238.16 28.99 52685.24 88888.00 2007-10-16 23:55:26.905 289 18238.32 28.87 52685.31 88888.00 2007-10-16 23:55:27.405 289 18238.33 28.90 52685.36 88888.00 2007-10-16 23:55:27.905 289 18238.33 28.96 52685.33 88888.00 2007-10-16 23:55:28.405 289 18238.35 28.97 52685.29 88888.00 2007-10-16 23:55:28.905 289 18238.40 28.93 52685.29 88888.00 2007-10-16 23:55:29.405 289 18238.36 28.96 52685.30 88888.00 2007-10-16 23:55:29.905 289 18238.35 28.96 52685.29 88888.00 2007-10-16 23:55:30.405 289 18238.41 29.04 52685.22 88888.00 2007-10-16 23:55:30.905 289 18238.30 29.06 52685.16 88888.00 2007-10-16 23:55:31.405 289 18238.29 28.96 52685.22 88888.00 2007-10-16 23:55:31.905 289 18238.52 29.00 52685.29 88888.00 2007-10-16 23:55:32.405 289 18238.49 28.93 52685.31 88888.00 2007-10-16 23:55:32.905 289 18238.46 28.88 52685.23 88888.00 2007-10-16 23:55:33.405 289 18238.46 28.91 52685.21 88888.00 2007-10-16 23:55:33.905 289 18238.39 28.87 52685.32 88888.00 2007-10-16 23:55:34.405 289 18238.42 28.91 52685.34 88888.00 2007-10-16 23:55:34.905 289 18238.38 28.93 52685.35 88888.00 2007-10-16 23:55:35.405 289 18238.39 28.91 52685.32 88888.00 2007-10-16 23:55:35.905 289 18238.38 28.99 52685.38 88888.00 2007-10-16 23:55:36.405 289 18238.31 29.09 52685.47 88888.00 2007-10-16 23:55:36.905 289 18238.35 29.10 52685.59 88888.00 2007-10-16 23:55:37.405 289 18238.47 29.00 52685.54 88888.00 2007-10-16 23:55:37.905 289 18238.39 28.95 52685.54 88888.00 2007-10-16 23:55:38.405 289 18238.32 28.96 52685.57 88888.00 2007-10-16 23:55:38.905 289 18238.38 28.97 52685.66 88888.00 2007-10-16 23:55:39.405 289 18238.30 29.01 52685.80 88888.00 2007-10-16 23:55:39.905 289 18238.32 29.00 52685.76 88888.00 2007-10-16 23:55:40.405 289 18238.30 28.94 52685.48 88888.00 2007-10-16 23:55:40.905 289 18238.41 28.90 52685.36 88888.00 2007-10-16 23:55:41.405 289 18238.39 28.92 52685.37 88888.00 2007-10-16 23:55:41.905 289 18238.32 28.95 52685.54 88888.00 2007-10-16 23:55:42.405 289 18238.30 28.99 52685.58 88888.00 2007-10-16 23:55:42.905 289 18238.45 29.05 52685.45 88888.00 2007-10-16 23:55:43.405 289 18238.43 29.11 52685.33 88888.00 2007-10-16 23:55:43.905 289 18238.39 29.12 52685.24 88888.00 2007-10-16 23:55:44.405 289 18238.20 29.13 52685.32 88888.00 2007-10-16 23:55:44.905 289 18238.36 29.11 52685.33 88888.00 2007-10-16 23:55:45.405 289 18238.43 29.04 52685.22 88888.00 2007-10-16 23:55:45.905 289 18238.49 28.98 52685.29 88888.00 2007-10-16 23:55:46.405 289 18238.55 29.02 52685.29 88888.00 2007-10-16 23:55:46.905 289 18238.55 29.09 52685.26 88888.00 2007-10-16 23:55:47.405 289 18238.36 29.18 52685.25 88888.00 2007-10-16 23:55:47.905 289 18238.11 29.07 52685.25 88888.00 2007-10-16 23:55:48.405 289 18238.25 28.95 52685.25 88888.00 2007-10-16 23:55:48.905 289 18238.45 28.90 52685.42 88888.00 2007-10-16 23:55:49.405 289 18238.32 28.94 52685.52 88888.00 2007-10-16 23:55:49.905 289 18238.22 28.91 52685.45 88888.00 2007-10-16 23:55:50.405 289 18238.27 28.88 52685.47 88888.00 2007-10-16 23:55:50.905 289 18238.27 28.86 52685.43 88888.00 2007-10-16 23:55:51.405 289 18238.14 28.91 52685.43 88888.00 2007-10-16 23:55:51.905 289 18238.20 28.91 52685.39 88888.00 2007-10-16 23:55:52.405 289 18238.22 28.89 52685.37 88888.00 2007-10-16 23:55:52.905 289 18238.20 28.85 52685.47 88888.00 2007-10-16 23:55:53.405 289 18238.31 28.85 52685.37 88888.00 2007-10-16 23:55:53.905 289 18238.49 28.93 52685.24 88888.00 2007-10-16 23:55:54.405 289 18238.55 28.94 52685.16 88888.00 2007-10-16 23:55:54.905 289 18238.61 28.91 52685.21 88888.00 2007-10-16 23:55:55.405 289 18238.52 28.90 52685.24 88888.00 2007-10-16 23:55:55.905 289 18238.40 28.96 52685.19 88888.00 2007-10-16 23:55:56.405 289 18238.51 28.99 52685.24 88888.00 2007-10-16 23:55:56.905 289 18238.42 28.99 52685.34 88888.00 2007-10-16 23:55:57.405 289 18238.18 29.06 52685.37 88888.00 2007-10-16 23:55:57.905 289 18238.29 29.15 52685.49 88888.00 2007-10-16 23:55:58.405 289 18238.38 29.12 52685.49 88888.00 2007-10-16 23:55:58.905 289 18238.25 29.10 52685.47 88888.00 2007-10-16 23:55:59.405 289 18238.45 29.05 52685.48 88888.00 2007-10-16 23:55:59.905 289 18238.45 29.04 52685.34 88888.00 2007-10-16 23:56:00.405 289 18238.30 28.99 52685.19 88888.00 2007-10-16 23:56:00.905 289 18238.29 28.92 52685.19 88888.00 2007-10-16 23:56:01.405 289 18238.36 28.96 52685.22 88888.00 2007-10-16 23:56:01.905 289 18238.35 28.99 52685.13 88888.00 2007-10-16 23:56:02.405 289 18238.45 29.00 52685.19 88888.00 2007-10-16 23:56:02.905 289 18238.46 28.99 52685.19 88888.00 2007-10-16 23:56:03.405 289 18238.67 28.99 52685.22 88888.00 2007-10-16 23:56:03.905 289 18238.65 28.98 52685.25 88888.00 2007-10-16 23:56:04.405 289 18238.60 29.00 52685.32 88888.00 2007-10-16 23:56:04.905 289 18238.36 28.95 52685.36 88888.00 2007-10-16 23:56:05.405 289 18238.32 28.88 52685.27 88888.00 2007-10-16 23:56:05.905 289 18238.35 28.79 52685.19 88888.00 2007-10-16 23:56:06.405 289 18238.39 28.90 52685.15 88888.00 2007-10-16 23:56:06.905 289 18238.60 28.92 52685.01 88888.00 2007-10-16 23:56:07.405 289 18238.53 28.88 52685.08 88888.00 2007-10-16 23:56:07.905 289 18238.49 28.91 52685.33 88888.00 2007-10-16 23:56:08.405 289 18238.44 28.93 52685.25 88888.00 2007-10-16 23:56:08.905 289 18238.45 28.87 52685.29 88888.00 2007-10-16 23:56:09.405 289 18238.43 28.81 52685.32 88888.00 2007-10-16 23:56:09.905 289 18238.40 28.80 52685.41 88888.00 2007-10-16 23:56:10.405 289 18238.38 28.84 52685.20 88888.00 2007-10-16 23:56:10.905 289 18238.42 28.79 52685.19 88888.00 2007-10-16 23:56:11.405 289 18238.50 28.79 52685.30 88888.00 2007-10-16 23:56:11.905 289 18238.51 28.78 52685.31 88888.00 2007-10-16 23:56:12.405 289 18238.41 28.72 52685.35 88888.00 2007-10-16 23:56:12.905 289 18238.41 28.70 52685.30 88888.00 2007-10-16 23:56:13.405 289 18238.40 28.69 52685.42 88888.00 2007-10-16 23:56:13.905 289 18238.38 28.75 52685.65 88888.00 2007-10-16 23:56:14.405 289 18238.47 28.74 52685.71 88888.00 2007-10-16 23:56:14.905 289 18238.31 28.71 52685.73 88888.00 2007-10-16 23:56:15.405 289 18238.31 28.75 52685.62 88888.00 2007-10-16 23:56:15.905 289 18238.41 28.79 52685.58 88888.00 2007-10-16 23:56:16.405 289 18238.56 28.78 52685.59 88888.00 2007-10-16 23:56:16.905 289 18238.46 28.70 52685.64 88888.00 2007-10-16 23:56:17.405 289 18238.42 28.75 52685.60 88888.00 2007-10-16 23:56:17.905 289 18238.40 28.84 52685.48 88888.00 2007-10-16 23:56:18.405 289 18238.30 28.80 52685.52 88888.00 2007-10-16 23:56:18.905 289 18238.47 28.72 52685.65 88888.00 2007-10-16 23:56:19.405 289 18238.53 28.74 52685.56 88888.00 2007-10-16 23:56:19.905 289 18238.49 28.73 52685.58 88888.00 2007-10-16 23:56:20.405 289 18238.46 28.74 52685.52 88888.00 2007-10-16 23:56:20.905 289 18238.46 28.79 52685.58 88888.00 2007-10-16 23:56:21.405 289 18238.44 28.76 52685.64 88888.00 2007-10-16 23:56:21.905 289 18238.31 28.91 52685.58 88888.00 2007-10-16 23:56:22.405 289 18238.38 28.89 52685.62 88888.00 2007-10-16 23:56:22.905 289 18238.45 28.81 52685.72 88888.00 2007-10-16 23:56:23.405 289 18238.32 28.87 52685.70 88888.00 2007-10-16 23:56:23.905 289 18238.61 28.82 52685.61 88888.00 2007-10-16 23:56:24.405 289 18238.82 28.74 52685.46 88888.00 2007-10-16 23:56:24.905 289 18238.72 28.71 52685.45 88888.00 2007-10-16 23:56:25.405 289 18238.60 28.69 52685.46 88888.00 2007-10-16 23:56:25.905 289 18238.60 28.71 52685.48 88888.00 2007-10-16 23:56:26.405 289 18238.55 28.76 52685.47 88888.00 2007-10-16 23:56:26.905 289 18238.64 28.82 52685.41 88888.00 2007-10-16 23:56:27.405 289 18238.61 28.86 52685.32 88888.00 2007-10-16 23:56:27.905 289 18238.64 28.88 52685.39 88888.00 2007-10-16 23:56:28.405 289 18238.63 28.82 52685.59 88888.00 2007-10-16 23:56:28.905 289 18238.63 28.80 52685.53 88888.00 2007-10-16 23:56:29.405 289 18238.63 28.81 52685.45 88888.00 2007-10-16 23:56:29.905 289 18238.51 28.82 52685.44 88888.00 2007-10-16 23:56:30.405 289 18238.44 28.74 52685.43 88888.00 2007-10-16 23:56:30.905 289 18238.55 28.75 52685.46 88888.00 2007-10-16 23:56:31.405 289 18238.70 28.89 52685.35 88888.00 2007-10-16 23:56:31.905 289 18239.04 28.80 52685.39 88888.00 2007-10-16 23:56:32.405 289 18238.87 28.77 52685.41 88888.00 2007-10-16 23:56:32.905 289 18238.58 28.70 52685.36 88888.00 2007-10-16 23:56:33.405 289 18238.49 28.71 52685.39 88888.00 2007-10-16 23:56:33.905 289 18238.29 28.74 52685.45 88888.00 2007-10-16 23:56:34.405 289 18238.44 28.67 52685.57 88888.00 2007-10-16 23:56:34.905 289 18238.58 28.69 52685.55 88888.00 2007-10-16 23:56:35.405 289 18238.44 28.65 52685.59 88888.00 2007-10-16 23:56:35.905 289 18238.47 28.57 52685.66 88888.00 2007-10-16 23:56:36.405 289 18238.56 28.63 52685.66 88888.00 2007-10-16 23:56:36.905 289 18238.66 28.62 52685.65 88888.00 2007-10-16 23:56:37.405 289 18238.65 28.66 52685.61 88888.00 2007-10-16 23:56:37.905 289 18238.57 28.60 52685.60 88888.00 2007-10-16 23:56:38.405 289 18238.55 28.57 52685.56 88888.00 2007-10-16 23:56:38.905 289 18238.70 28.58 52685.55 88888.00 2007-10-16 23:56:39.405 289 18238.74 28.65 52685.47 88888.00 2007-10-16 23:56:39.905 289 18238.75 28.69 52685.48 88888.00 2007-10-16 23:56:40.405 289 18238.53 28.81 52685.47 88888.00 2007-10-16 23:56:40.905 289 18238.57 28.85 52685.47 88888.00 2007-10-16 23:56:41.405 289 18238.43 28.78 52685.42 88888.00 2007-10-16 23:56:41.905 289 18238.42 28.75 52685.41 88888.00 2007-10-16 23:56:42.405 289 18238.46 28.74 52685.47 88888.00 2007-10-16 23:56:42.905 289 18238.50 28.69 52685.53 88888.00 2007-10-16 23:56:43.405 289 18238.50 28.69 52685.70 88888.00 2007-10-16 23:56:43.905 289 18238.62 28.73 52685.67 88888.00 2007-10-16 23:56:44.405 289 18238.60 28.79 52685.61 88888.00 2007-10-16 23:56:44.905 289 18238.53 28.82 52685.58 88888.00 2007-10-16 23:56:45.405 289 18238.68 28.75 52685.61 88888.00 2007-10-16 23:56:45.905 289 18238.61 28.71 52685.57 88888.00 2007-10-16 23:56:46.405 289 18238.68 28.69 52685.48 88888.00 2007-10-16 23:56:46.905 289 18238.93 28.68 52685.47 88888.00 2007-10-16 23:56:47.405 289 18239.08 28.71 52685.53 88888.00 2007-10-16 23:56:47.905 289 18239.10 28.76 52685.45 88888.00 2007-10-16 23:56:48.405 289 18239.01 28.80 52685.49 88888.00 2007-10-16 23:56:48.905 289 18238.93 28.82 52685.58 88888.00 2007-10-16 23:56:49.405 289 18238.92 28.86 52685.54 88888.00 2007-10-16 23:56:49.905 289 18238.75 28.82 52685.48 88888.00 2007-10-16 23:56:50.405 289 18238.75 28.78 52685.43 88888.00 2007-10-16 23:56:50.905 289 18238.54 28.75 52685.44 88888.00 2007-10-16 23:56:51.405 289 18238.41 28.77 52685.42 88888.00 2007-10-16 23:56:51.905 289 18238.33 28.79 52685.43 88888.00 2007-10-16 23:56:52.405 289 18238.40 28.76 52685.47 88888.00 2007-10-16 23:56:52.905 289 18238.43 28.79 52685.46 88888.00 2007-10-16 23:56:53.405 289 18238.38 28.77 52685.44 88888.00 2007-10-16 23:56:53.905 289 18238.52 28.76 52685.39 88888.00 2007-10-16 23:56:54.405 289 18238.62 28.87 52685.42 88888.00 2007-10-16 23:56:54.905 289 18238.52 28.81 52685.42 88888.00 2007-10-16 23:56:55.405 289 18238.46 28.84 52685.24 88888.00 2007-10-16 23:56:55.905 289 18238.49 28.86 52685.39 88888.00 2007-10-16 23:56:56.405 289 18238.42 28.87 52685.45 88888.00 2007-10-16 23:56:56.905 289 18238.49 28.80 52685.30 88888.00 2007-10-16 23:56:57.405 289 18238.51 28.69 52685.35 88888.00 2007-10-16 23:56:57.905 289 18238.56 28.77 52685.50 88888.00 2007-10-16 23:56:58.405 289 18238.53 28.84 52685.42 88888.00 2007-10-16 23:56:58.905 289 18238.70 28.80 52685.44 88888.00 2007-10-16 23:56:59.405 289 18238.75 28.72 52685.39 88888.00 2007-10-16 23:56:59.905 289 18238.77 28.77 52685.46 88888.00 2007-10-16 23:57:00.405 289 18238.52 28.79 52685.38 88888.00 2007-10-16 23:57:00.905 289 18238.46 28.86 52685.34 88888.00 2007-10-16 23:57:01.405 289 18238.61 28.92 52685.44 88888.00 2007-10-16 23:57:01.905 289 18238.56 28.90 52685.55 88888.00 2007-10-16 23:57:02.405 289 18238.44 28.89 52685.56 88888.00 2007-10-16 23:57:02.905 289 18238.36 28.91 52685.54 88888.00 2007-10-16 23:57:03.405 289 18238.45 28.86 52685.47 88888.00 2007-10-16 23:57:03.905 289 18238.45 28.82 52685.45 88888.00 2007-10-16 23:57:04.405 289 18238.43 28.86 52685.44 88888.00 2007-10-16 23:57:04.905 289 18238.49 28.89 52685.46 88888.00 2007-10-16 23:57:05.405 289 18238.52 28.80 52685.39 88888.00 2007-10-16 23:57:05.905 289 18238.50 28.74 52685.37 88888.00 2007-10-16 23:57:06.405 289 18238.47 28.74 52685.31 88888.00 2007-10-16 23:57:06.905 289 18238.41 28.87 52685.39 88888.00 2007-10-16 23:57:07.405 289 18238.57 28.81 52685.36 88888.00 2007-10-16 23:57:07.905 289 18238.51 28.69 52685.36 88888.00 2007-10-16 23:57:08.405 289 18238.42 28.77 52685.45 88888.00 2007-10-16 23:57:08.905 289 18238.50 28.75 52685.48 88888.00 2007-10-16 23:57:09.405 289 18238.54 28.80 52685.43 88888.00 2007-10-16 23:57:09.905 289 18238.58 28.85 52685.30 88888.00 2007-10-16 23:57:10.405 289 18238.55 28.89 52685.25 88888.00 2007-10-16 23:57:10.905 289 18238.55 28.85 52685.24 88888.00 2007-10-16 23:57:11.405 289 18238.56 28.88 52685.24 88888.00 2007-10-16 23:57:11.905 289 18238.49 28.99 52685.41 88888.00 2007-10-16 23:57:12.405 289 18238.40 28.96 52685.52 88888.00 2007-10-16 23:57:12.905 289 18238.60 28.91 52685.48 88888.00 2007-10-16 23:57:13.405 289 18238.58 28.89 52685.52 88888.00 2007-10-16 23:57:13.905 289 18238.58 28.90 52685.47 88888.00 2007-10-16 23:57:14.405 289 18238.61 28.91 52685.41 88888.00 2007-10-16 23:57:14.905 289 18238.57 28.81 52685.41 88888.00 2007-10-16 23:57:15.405 289 18238.57 28.76 52685.53 88888.00 2007-10-16 23:57:15.905 289 18238.52 28.70 52685.46 88888.00 2007-10-16 23:57:16.405 289 18238.46 28.76 52685.44 88888.00 2007-10-16 23:57:16.905 289 18238.61 28.77 52685.44 88888.00 2007-10-16 23:57:17.405 289 18238.60 28.74 52685.43 88888.00 2007-10-16 23:57:17.905 289 18238.57 28.79 52685.42 88888.00 2007-10-16 23:57:18.405 289 18238.62 28.78 52685.21 88888.00 2007-10-16 23:57:18.905 289 18238.55 28.76 52685.18 88888.00 2007-10-16 23:57:19.405 289 18238.54 28.80 52685.22 88888.00 2007-10-16 23:57:19.905 289 18238.55 28.81 52685.21 88888.00 2007-10-16 23:57:20.405 289 18238.61 28.80 52685.27 88888.00 2007-10-16 23:57:20.905 289 18238.60 28.80 52685.30 88888.00 2007-10-16 23:57:21.405 289 18238.56 28.75 52685.31 88888.00 2007-10-16 23:57:21.905 289 18238.64 28.72 52685.31 88888.00 2007-10-16 23:57:22.405 289 18238.79 28.74 52685.27 88888.00 2007-10-16 23:57:22.905 289 18238.76 28.81 52685.33 88888.00 2007-10-16 23:57:23.405 289 18238.64 28.77 52685.36 88888.00 2007-10-16 23:57:23.905 289 18238.62 28.81 52685.31 88888.00 2007-10-16 23:57:24.405 289 18238.47 28.80 52685.34 88888.00 2007-10-16 23:57:24.905 289 18238.42 28.75 52685.20 88888.00 2007-10-16 23:57:25.405 289 18238.35 28.70 52685.20 88888.00 2007-10-16 23:57:25.905 289 18238.42 28.72 52685.20 88888.00 2007-10-16 23:57:26.405 289 18238.51 28.67 52685.19 88888.00 2007-10-16 23:57:26.905 289 18238.51 28.59 52685.15 88888.00 2007-10-16 23:57:27.405 289 18238.40 28.72 52685.22 88888.00 2007-10-16 23:57:27.905 289 18238.49 28.75 52685.29 88888.00 2007-10-16 23:57:28.405 289 18238.54 28.75 52685.08 88888.00 2007-10-16 23:57:28.905 289 18238.57 28.74 52685.08 88888.00 2007-10-16 23:57:29.405 289 18238.67 28.70 52685.02 88888.00 2007-10-16 23:57:29.905 289 18238.74 28.58 52685.06 88888.00 2007-10-16 23:57:30.405 289 18238.61 28.66 52685.07 88888.00 2007-10-16 23:57:30.905 289 18238.70 28.71 52685.11 88888.00 2007-10-16 23:57:31.405 289 18238.82 28.70 52685.20 88888.00 2007-10-16 23:57:31.905 289 18238.82 28.67 52685.13 88888.00 2007-10-16 23:57:32.405 289 18238.50 28.66 52685.10 88888.00 2007-10-16 23:57:32.905 289 18238.46 28.68 52685.11 88888.00 2007-10-16 23:57:33.405 289 18238.68 28.73 52685.10 88888.00 2007-10-16 23:57:33.905 289 18238.58 28.73 52685.15 88888.00 2007-10-16 23:57:34.405 289 18238.52 28.61 52685.18 88888.00 2007-10-16 23:57:34.905 289 18238.61 28.55 52685.12 88888.00 2007-10-16 23:57:35.405 289 18238.62 28.57 52685.20 88888.00 2007-10-16 23:57:35.905 289 18238.55 28.65 52685.24 88888.00 2007-10-16 23:57:36.405 289 18238.71 28.66 52685.24 88888.00 2007-10-16 23:57:36.905 289 18238.72 28.69 52685.27 88888.00 2007-10-16 23:57:37.405 289 18238.50 28.68 52685.25 88888.00 2007-10-16 23:57:37.905 289 18238.45 28.65 52685.26 88888.00 2007-10-16 23:57:38.405 289 18238.64 28.61 52685.30 88888.00 2007-10-16 23:57:38.905 289 18238.56 28.58 52685.29 88888.00 2007-10-16 23:57:39.405 289 18238.73 28.60 52685.24 88888.00 2007-10-16 23:57:39.905 289 18238.67 28.63 52685.15 88888.00 2007-10-16 23:57:40.405 289 18238.66 28.61 52685.16 88888.00 2007-10-16 23:57:40.905 289 18238.56 28.62 52685.24 88888.00 2007-10-16 23:57:41.405 289 18238.49 28.61 52685.25 88888.00 2007-10-16 23:57:41.905 289 18238.54 28.58 52685.32 88888.00 2007-10-16 23:57:42.405 289 18238.57 28.54 52685.25 88888.00 2007-10-16 23:57:42.905 289 18238.54 28.52 52685.20 88888.00 2007-10-16 23:57:43.405 289 18238.54 28.47 52685.16 88888.00 2007-10-16 23:57:43.905 289 18238.57 28.51 52685.20 88888.00 2007-10-16 23:57:44.405 289 18238.52 28.58 52685.21 88888.00 2007-10-16 23:57:44.905 289 18238.55 28.71 52685.13 88888.00 2007-10-16 23:57:45.405 289 18238.68 28.68 52685.13 88888.00 2007-10-16 23:57:45.905 289 18238.62 28.67 52685.12 88888.00 2007-10-16 23:57:46.405 289 18238.55 28.66 52685.23 88888.00 2007-10-16 23:57:46.905 289 18238.42 28.61 52685.24 88888.00 2007-10-16 23:57:47.405 289 18238.47 28.58 52685.27 88888.00 2007-10-16 23:57:47.905 289 18238.68 28.51 52685.31 88888.00 2007-10-16 23:57:48.405 289 18238.63 28.56 52685.23 88888.00 2007-10-16 23:57:48.905 289 18238.43 28.60 52685.29 88888.00 2007-10-16 23:57:49.405 289 18238.50 28.55 52685.29 88888.00 2007-10-16 23:57:49.905 289 18238.56 28.42 52685.38 88888.00 2007-10-16 23:57:50.405 289 18238.50 28.43 52685.38 88888.00 2007-10-16 23:57:50.905 289 18238.58 28.53 52685.38 88888.00 2007-10-16 23:57:51.405 289 18238.73 28.51 52685.38 88888.00 2007-10-16 23:57:51.905 289 18238.82 28.51 52685.42 88888.00 2007-10-16 23:57:52.405 289 18238.79 28.54 52685.44 88888.00 2007-10-16 23:57:52.905 289 18238.82 28.59 52685.42 88888.00 2007-10-16 23:57:53.405 289 18238.72 28.62 52685.47 88888.00 2007-10-16 23:57:53.905 289 18238.52 28.67 52685.49 88888.00 2007-10-16 23:57:54.405 289 18238.52 28.66 52685.26 88888.00 2007-10-16 23:57:54.905 289 18238.54 28.68 52685.24 88888.00 2007-10-16 23:57:55.405 289 18238.47 28.67 52685.35 88888.00 2007-10-16 23:57:55.905 289 18238.55 28.65 52685.34 88888.00 2007-10-16 23:57:56.405 289 18238.56 28.65 52685.34 88888.00 2007-10-16 23:57:56.905 289 18238.40 28.63 52685.34 88888.00 2007-10-16 23:57:57.405 289 18238.32 28.60 52685.27 88888.00 2007-10-16 23:57:57.905 289 18238.29 28.59 52685.33 88888.00 2007-10-16 23:57:58.405 289 18238.35 28.52 52685.35 88888.00 2007-10-16 23:57:58.905 289 18238.54 28.47 52685.18 88888.00 2007-10-16 23:57:59.405 289 18238.47 28.46 52685.03 88888.00 2007-10-16 23:57:59.905 289 18238.51 28.47 52685.06 88888.00 2007-10-16 23:58:00.405 289 18238.52 28.57 52685.12 88888.00 2007-10-16 23:58:00.905 289 18238.38 28.61 52685.19 88888.00 2007-10-16 23:58:01.405 289 18238.38 28.65 52685.30 88888.00 2007-10-16 23:58:01.905 289 18238.50 28.70 52685.44 88888.00 2007-10-16 23:58:02.405 289 18238.65 28.72 52685.44 88888.00 2007-10-16 23:58:02.905 289 18238.57 28.73 52685.35 88888.00 2007-10-16 23:58:03.405 289 18238.47 28.68 52685.27 88888.00 2007-10-16 23:58:03.905 289 18238.53 28.69 52685.37 88888.00 2007-10-16 23:58:04.405 289 18238.45 28.72 52685.42 88888.00 2007-10-16 23:58:04.905 289 18238.41 28.69 52685.52 88888.00 2007-10-16 23:58:05.405 289 18238.41 28.63 52685.54 88888.00 2007-10-16 23:58:05.905 289 18238.51 28.62 52685.56 88888.00 2007-10-16 23:58:06.405 289 18238.53 28.67 52685.57 88888.00 2007-10-16 23:58:06.905 289 18238.47 28.62 52685.55 88888.00 2007-10-16 23:58:07.405 289 18238.53 28.58 52685.39 88888.00 2007-10-16 23:58:07.905 289 18238.64 28.56 52685.44 88888.00 2007-10-16 23:58:08.405 289 18238.57 28.54 52685.44 88888.00 2007-10-16 23:58:08.905 289 18238.41 28.52 52685.24 88888.00 2007-10-16 23:58:09.405 289 18238.38 28.47 52685.26 88888.00 2007-10-16 23:58:09.905 289 18238.41 28.58 52685.29 88888.00 2007-10-16 23:58:10.405 289 18238.38 28.66 52685.26 88888.00 2007-10-16 23:58:10.905 289 18238.34 28.78 52685.23 88888.00 2007-10-16 23:58:11.405 289 18238.31 28.75 52685.36 88888.00 2007-10-16 23:58:11.905 289 18238.40 28.76 52685.41 88888.00 2007-10-16 23:58:12.405 289 18238.50 28.80 52685.45 88888.00 2007-10-16 23:58:12.905 289 18238.54 28.71 52685.48 88888.00 2007-10-16 23:58:13.405 289 18238.55 28.77 52685.36 88888.00 2007-10-16 23:58:13.905 289 18238.61 28.73 52685.45 88888.00 2007-10-16 23:58:14.405 289 18238.67 28.74 52685.54 88888.00 2007-10-16 23:58:14.905 289 18238.67 28.66 52685.52 88888.00 2007-10-16 23:58:15.405 289 18238.71 28.58 52685.45 88888.00 2007-10-16 23:58:15.905 289 18238.75 28.59 52685.45 88888.00 2007-10-16 23:58:16.405 289 18238.73 28.68 52685.39 88888.00 2007-10-16 23:58:16.905 289 18238.85 28.65 52685.35 88888.00 2007-10-16 23:58:17.405 289 18238.92 28.62 52685.35 88888.00 2007-10-16 23:58:17.905 289 18238.72 28.65 52685.32 88888.00 2007-10-16 23:58:18.405 289 18238.81 28.59 52685.21 88888.00 2007-10-16 23:58:18.905 289 18238.82 28.60 52685.16 88888.00 2007-10-16 23:58:19.405 289 18238.78 28.58 52685.18 88888.00 2007-10-16 23:58:19.905 289 18238.74 28.63 52685.21 88888.00 2007-10-16 23:58:20.405 289 18238.74 28.70 52685.31 88888.00 2007-10-16 23:58:20.905 289 18238.73 28.66 52685.36 88888.00 2007-10-16 23:58:21.405 289 18238.74 28.67 52685.32 88888.00 2007-10-16 23:58:21.905 289 18238.64 28.62 52685.31 88888.00 2007-10-16 23:58:22.405 289 18238.56 28.61 52685.42 88888.00 2007-10-16 23:58:22.905 289 18238.51 28.59 52685.48 88888.00 2007-10-16 23:58:23.405 289 18238.56 28.58 52685.45 88888.00 2007-10-16 23:58:23.905 289 18238.77 28.63 52685.30 88888.00 2007-10-16 23:58:24.405 289 18238.74 28.67 52685.26 88888.00 2007-10-16 23:58:24.905 289 18238.77 28.65 52685.32 88888.00 2007-10-16 23:58:25.405 289 18238.74 28.66 52685.32 88888.00 2007-10-16 23:58:25.905 289 18238.45 28.67 52685.20 88888.00 2007-10-16 23:58:26.405 289 18238.41 28.66 52685.21 88888.00 2007-10-16 23:58:26.905 289 18238.60 28.65 52685.25 88888.00 2007-10-16 23:58:27.405 289 18238.73 28.67 52685.33 88888.00 2007-10-16 23:58:27.905 289 18238.63 28.69 52685.38 88888.00 2007-10-16 23:58:28.405 289 18238.55 28.71 52685.32 88888.00 2007-10-16 23:58:28.905 289 18238.72 28.74 52685.18 88888.00 2007-10-16 23:58:29.405 289 18238.73 28.78 52685.24 88888.00 2007-10-16 23:58:29.905 289 18238.74 28.65 52685.43 88888.00 2007-10-16 23:58:30.405 289 18238.65 28.54 52685.42 88888.00 2007-10-16 23:58:30.905 289 18238.46 28.44 52685.38 88888.00 2007-10-16 23:58:31.405 289 18238.46 28.41 52685.33 88888.00 2007-10-16 23:58:31.905 289 18238.55 28.49 52685.23 88888.00 2007-10-16 23:58:32.405 289 18238.56 28.49 52685.20 88888.00 2007-10-16 23:58:32.905 289 18238.63 28.55 52685.16 88888.00 2007-10-16 23:58:33.405 289 18238.73 28.53 52685.25 88888.00 2007-10-16 23:58:33.905 289 18238.83 28.51 52685.13 88888.00 2007-10-16 23:58:34.405 289 18238.77 28.48 52685.06 88888.00 2007-10-16 23:58:34.905 289 18238.75 28.45 52685.06 88888.00 2007-10-16 23:58:35.405 289 18238.82 28.43 52685.11 88888.00 2007-10-16 23:58:35.905 289 18238.74 28.42 52685.12 88888.00 2007-10-16 23:58:36.405 289 18238.72 28.41 52685.10 88888.00 2007-10-16 23:58:36.905 289 18238.65 28.47 52685.11 88888.00 2007-10-16 23:58:37.405 289 18238.60 28.52 52685.19 88888.00 2007-10-16 23:58:37.905 289 18238.41 28.52 52685.24 88888.00 2007-10-16 23:58:38.405 289 18238.42 28.59 52685.23 88888.00 2007-10-16 23:58:38.905 289 18238.62 28.57 52685.24 88888.00 2007-10-16 23:58:39.405 289 18238.61 28.53 52685.34 88888.00 2007-10-16 23:58:39.905 289 18238.63 28.45 52685.45 88888.00 2007-10-16 23:58:40.405 289 18238.75 28.51 52685.36 88888.00 2007-10-16 23:58:40.905 289 18238.74 28.53 52685.44 88888.00 2007-10-16 23:58:41.405 289 18238.55 28.53 52685.42 88888.00 2007-10-16 23:58:41.905 289 18238.55 28.51 52685.39 88888.00 2007-10-16 23:58:42.405 289 18238.56 28.49 52685.46 88888.00 2007-10-16 23:58:42.905 289 18238.52 28.47 52685.49 88888.00 2007-10-16 23:58:43.405 289 18238.53 28.41 52685.44 88888.00 2007-10-16 23:58:43.905 289 18238.53 28.47 52685.45 88888.00 2007-10-16 23:58:44.405 289 18238.50 28.60 52685.38 88888.00 2007-10-16 23:58:44.905 289 18238.51 28.61 52685.31 88888.00 2007-10-16 23:58:45.405 289 18238.44 28.48 52685.27 88888.00 2007-10-16 23:58:45.905 289 18238.55 28.49 52685.21 88888.00 2007-10-16 23:58:46.405 289 18238.52 28.46 52685.24 88888.00 2007-10-16 23:58:46.905 289 18238.46 28.41 52685.26 88888.00 2007-10-16 23:58:47.405 289 18238.45 28.38 52685.30 88888.00 2007-10-16 23:58:47.905 289 18238.45 28.41 52685.39 88888.00 2007-10-16 23:58:48.402 289 18238.41 28.43 52685.52 88888.00 2007-10-16 23:58:48.902 289 18238.56 28.44 52685.58 88888.00 2007-10-16 23:58:49.402 289 18238.67 28.47 52685.72 88888.00 2007-10-16 23:58:49.902 289 18238.64 28.44 52685.61 88888.00 2007-10-16 23:58:50.402 289 18238.67 28.40 52685.42 88888.00 2007-10-16 23:58:50.902 289 18238.63 28.46 52685.44 88888.00 2007-10-16 23:58:51.402 289 18238.56 28.62 52685.49 88888.00 2007-10-16 23:58:51.902 289 18238.58 28.61 52685.45 88888.00 2007-10-16 23:58:52.402 289 18238.63 28.66 52685.42 88888.00 2007-10-16 23:58:52.902 289 18238.61 28.64 52685.32 88888.00 2007-10-16 23:58:53.402 289 18238.51 28.59 52685.32 88888.00 2007-10-16 23:58:53.902 289 18238.44 28.58 52685.36 88888.00 2007-10-16 23:58:54.402 289 18238.40 28.54 52685.35 88888.00 2007-10-16 23:58:54.902 289 18238.50 28.58 52685.39 88888.00 2007-10-16 23:58:55.402 289 18238.45 28.51 52685.38 88888.00 2007-10-16 23:58:55.902 289 18238.51 28.52 52685.38 88888.00 2007-10-16 23:58:56.402 289 18238.45 28.58 52685.38 88888.00 2007-10-16 23:58:56.902 289 18238.53 28.61 52685.38 88888.00 2007-10-16 23:58:57.402 289 18238.66 28.72 52685.37 88888.00 2007-10-16 23:58:57.902 289 18238.52 28.76 52685.45 88888.00 2007-10-16 23:58:58.402 289 18238.42 28.77 52685.45 88888.00 2007-10-16 23:58:58.902 289 18238.43 28.71 52685.43 88888.00 2007-10-16 23:58:59.402 289 18238.43 28.69 52685.31 88888.00 2007-10-16 23:58:59.902 289 18238.36 28.63 52685.30 88888.00 2007-10-16 23:59:00.402 289 18238.43 28.52 52685.33 88888.00 2007-10-16 23:59:00.902 289 18238.40 28.58 52685.34 88888.00 2007-10-16 23:59:01.402 289 18238.38 28.61 52685.42 88888.00 2007-10-16 23:59:01.902 289 18238.38 28.66 52685.35 88888.00 2007-10-16 23:59:02.402 289 18238.39 28.59 52685.29 88888.00 2007-10-16 23:59:02.902 289 18238.38 28.55 52685.27 88888.00 2007-10-16 23:59:03.402 289 18238.40 28.54 52685.36 88888.00 2007-10-16 23:59:03.902 289 18238.30 28.56 52685.31 88888.00 2007-10-16 23:59:04.402 289 18238.23 28.54 52685.42 88888.00 2007-10-16 23:59:04.902 289 18238.28 28.53 52685.33 88888.00 2007-10-16 23:59:05.402 289 18238.24 28.61 52685.36 88888.00 2007-10-16 23:59:05.902 289 18238.22 28.60 52685.39 88888.00 2007-10-16 23:59:06.402 289 18238.29 28.59 52685.31 88888.00 2007-10-16 23:59:06.902 289 18238.30 28.62 52685.29 88888.00 2007-10-16 23:59:07.402 289 18238.27 28.66 52685.26 88888.00 2007-10-16 23:59:07.902 289 18238.31 28.64 52685.19 88888.00 2007-10-16 23:59:08.402 289 18238.19 28.63 52685.10 88888.00 2007-10-16 23:59:08.902 289 18238.27 28.66 52685.09 88888.00 2007-10-16 23:59:09.402 289 18238.50 28.67 52685.16 88888.00 2007-10-16 23:59:09.902 289 18238.56 28.69 52685.18 88888.00 2007-10-16 23:59:10.402 289 18238.33 28.68 52685.15 88888.00 2007-10-16 23:59:10.902 289 18238.11 28.63 52685.23 88888.00 2007-10-16 23:59:11.402 289 18238.31 28.61 52685.31 88888.00 2007-10-16 23:59:11.902 289 18238.44 28.66 52685.35 88888.00 2007-10-16 23:59:12.402 289 18238.25 28.65 52685.29 88888.00 2007-10-16 23:59:12.902 289 18238.22 28.68 52685.32 88888.00 2007-10-16 23:59:13.402 289 18238.33 28.66 52685.36 88888.00 2007-10-16 23:59:13.902 289 18238.35 28.59 52685.31 88888.00 2007-10-16 23:59:14.402 289 18238.55 28.63 52685.24 88888.00 2007-10-16 23:59:14.902 289 18238.27 28.66 52685.25 88888.00 2007-10-16 23:59:15.402 289 18238.17 28.64 52685.31 88888.00 2007-10-16 23:59:15.902 289 18238.07 28.63 52685.23 88888.00 2007-10-16 23:59:16.402 289 18238.09 28.58 52685.12 88888.00 2007-10-16 23:59:16.902 289 18238.05 28.55 52685.10 88888.00 2007-10-16 23:59:17.402 289 18238.12 28.51 52685.09 88888.00 2007-10-16 23:59:17.902 289 18238.11 28.53 52685.12 88888.00 2007-10-16 23:59:18.402 289 18238.10 28.58 52685.14 88888.00 2007-10-16 23:59:18.902 289 18238.20 28.59 52685.06 88888.00 2007-10-16 23:59:19.402 289 18238.49 28.61 52685.07 88888.00 2007-10-16 23:59:19.902 289 18238.51 28.59 52685.15 88888.00 2007-10-16 23:59:20.402 289 18238.50 28.58 52685.15 88888.00 2007-10-16 23:59:20.902 289 18238.28 28.49 52685.21 88888.00 2007-10-16 23:59:21.402 289 18238.19 28.43 52685.26 88888.00 2007-10-16 23:59:21.902 289 18238.18 28.52 52685.22 88888.00 2007-10-16 23:59:22.402 289 18238.09 28.47 52685.21 88888.00 2007-10-16 23:59:22.902 289 18238.14 28.43 52685.13 88888.00 2007-10-16 23:59:23.402 289 18238.03 28.46 52685.19 88888.00 2007-10-16 23:59:23.902 289 18238.07 28.47 52685.20 88888.00 2007-10-16 23:59:24.402 289 18238.23 28.47 52685.23 88888.00 2007-10-16 23:59:24.902 289 18238.07 28.51 52685.16 88888.00 2007-10-16 23:59:25.402 289 18238.07 28.46 52685.22 88888.00 2007-10-16 23:59:25.902 289 18238.10 28.42 52685.30 88888.00 2007-10-16 23:59:26.402 289 18238.22 28.36 52685.30 88888.00 2007-10-16 23:59:26.902 289 18238.18 28.35 52685.36 88888.00 2007-10-16 23:59:27.402 289 18238.22 28.38 52685.31 88888.00 2007-10-16 23:59:27.902 289 18238.33 28.44 52685.24 88888.00 2007-10-16 23:59:28.402 289 18238.44 28.51 52685.18 88888.00 2007-10-16 23:59:28.902 289 18238.38 28.51 52685.18 88888.00 2007-10-16 23:59:29.402 289 18238.25 28.55 52685.23 88888.00 2007-10-16 23:59:29.902 289 18238.11 28.53 52685.32 88888.00 2007-10-16 23:59:30.402 289 18238.10 28.55 52685.47 88888.00 2007-10-16 23:59:30.902 289 18238.09 28.58 52685.25 88888.00 2007-10-16 23:59:31.402 289 18238.17 28.58 52685.23 88888.00 2007-10-16 23:59:31.902 289 18238.17 28.49 52685.29 88888.00 2007-10-16 23:59:32.402 289 18238.02 28.53 52685.27 88888.00 2007-10-16 23:59:32.902 289 18238.17 28.60 52685.30 88888.00 2007-10-16 23:59:33.402 289 18238.23 28.65 52685.26 88888.00 2007-10-16 23:59:33.902 289 18238.22 28.66 52685.31 88888.00 2007-10-16 23:59:34.402 289 18238.28 28.66 52685.31 88888.00 2007-10-16 23:59:34.902 289 18238.23 28.64 52685.26 88888.00 2007-10-16 23:59:35.402 289 18238.13 28.60 52685.30 88888.00 2007-10-16 23:59:35.902 289 18238.06 28.55 52685.27 88888.00 2007-10-16 23:59:36.402 289 18238.10 28.52 52685.23 88888.00 2007-10-16 23:59:36.902 289 18238.18 28.44 52685.33 88888.00 2007-10-16 23:59:37.402 289 18238.30 28.45 52685.42 88888.00 2007-10-16 23:59:37.902 289 18238.21 28.44 52685.36 88888.00 2007-10-16 23:59:38.402 289 18238.09 28.45 52685.29 88888.00 2007-10-16 23:59:38.902 289 18238.03 28.46 52685.39 88888.00 2007-10-16 23:59:39.402 289 18238.01 28.40 52685.36 88888.00 2007-10-16 23:59:39.902 289 18238.21 28.40 52685.31 88888.00 2007-10-16 23:59:40.402 289 18238.18 28.37 52685.18 88888.00 2007-10-16 23:59:40.902 289 18238.21 28.35 52685.11 88888.00 2007-10-16 23:59:41.402 289 18238.08 28.40 52685.26 88888.00 2007-10-16 23:59:41.902 289 18238.08 28.52 52685.18 88888.00 2007-10-16 23:59:42.402 289 18238.05 28.56 52685.13 88888.00 2007-10-16 23:59:42.902 289 18238.06 28.47 52685.19 88888.00 2007-10-16 23:59:43.402 289 18238.17 28.47 52685.21 88888.00 2007-10-16 23:59:43.902 289 18238.24 28.38 52685.33 88888.00 2007-10-16 23:59:44.402 289 18238.32 28.40 52685.31 88888.00 2007-10-16 23:59:44.902 289 18238.38 28.32 52685.27 88888.00 2007-10-16 23:59:45.402 289 18238.38 28.29 52685.29 88888.00 2007-10-16 23:59:45.902 289 18238.33 28.33 52685.27 88888.00 2007-10-16 23:59:46.402 289 18238.36 28.31 52685.20 88888.00 2007-10-16 23:59:46.902 289 18238.17 28.25 52685.16 88888.00 2007-10-16 23:59:47.402 289 18238.00 28.27 52685.21 88888.00 2007-10-16 23:59:47.902 289 18238.18 28.40 52685.27 88888.00 2007-10-16 23:59:48.402 289 18237.99 28.43 52685.37 88888.00 2007-10-16 23:59:48.902 289 18237.98 28.39 52685.36 88888.00 2007-10-16 23:59:49.402 289 18237.86 28.33 52685.41 88888.00 2007-10-16 23:59:49.902 289 18237.96 28.30 52685.25 88888.00 2007-10-16 23:59:50.402 289 18238.21 28.29 52685.34 88888.00 2007-10-16 23:59:50.902 289 18238.32 28.34 52685.36 88888.00 2007-10-16 23:59:51.402 289 18238.11 28.30 52685.30 88888.00 2007-10-16 23:59:51.902 289 18238.27 28.31 52685.36 88888.00 2007-10-16 23:59:52.402 289 18238.38 28.37 52685.37 88888.00 2007-10-16 23:59:52.902 289 18238.39 28.32 52685.34 88888.00 2007-10-16 23:59:53.402 289 18238.43 28.36 52685.39 88888.00 2007-10-16 23:59:53.902 289 18238.50 28.35 52685.34 88888.00 2007-10-16 23:59:54.402 289 18238.49 28.30 52685.34 88888.00 2007-10-16 23:59:54.902 289 18238.53 28.31 52685.24 88888.00 2007-10-16 23:59:55.402 289 18238.50 28.36 52685.26 88888.00 2007-10-16 23:59:55.902 289 18238.44 28.39 52685.32 88888.00 2007-10-16 23:59:56.402 289 18238.39 28.35 52685.26 88888.00 2007-10-16 23:59:56.902 289 18238.36 28.37 52685.15 88888.00 2007-10-16 23:59:57.402 289 18238.47 28.37 52685.16 88888.00 2007-10-16 23:59:57.902 289 18238.46 28.30 52685.23 88888.00 2007-10-16 23:59:58.402 289 18238.47 28.24 52685.20 88888.00 2007-10-16 23:59:58.902 289 18238.51 28.28 52685.24 88888.00 2007-10-16 23:59:59.402 289 18238.62 28.21 52685.26 88888.00 2007-10-16 23:59:59.902 289 18238.66 28.22 52685.19 88888.00